date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 15:00:00,36.27,36.32,36.19,36.29,1882329.6416809503,11.5734,11.5893,11.5479,11.5798,1882329.6417
2005-01-04 09:30:00,36.46,36.53,36.0,36.09,1428035.7641960743,11.634,11.6563,11.4872,11.5159,1428035.7642
2005-01-04 10:00:00,36.11,36.11,35.72,35.87,2228516.7492044205,11.5223,11.5223,11.3979,11.4457,2228516.7492
2005-01-04 11:00:00,35.87,36.09,35.84,36.04,1204235.784275971,11.4457,11.5159,11.4362,11.5,1204235.7843
2005-01-04 12:00:00,36.04,36.05,35.9,35.97,725620.6726821302,11.5,11.5032,11.4553,11.4777,725620.6727
2005-01-04 13:00:00,36.0,36.06,35.93,35.98,849681.2796966642,11.4872,11.5064,11.4649,11.4808,849681.2797
2005-01-04 14:00:00,35.98,35.98,35.81,35.95,1339006.659521975,11.4808,11.4808,11.4266,11.4713,1339006.6595
2005-01-04 15:00:00,35.95,36.01,35.88,35.92,1667566.45058115,11.4713,11.4904,11.4489,11.4617,1667566.4506
2005-01-05 09:30:00,35.96,36.02,35.82,35.94,770246.7903132575,11.4745,11.4936,11.4298,11.4681,770246.7903
2005-01-05 10:00:00,35.94,36.03,35.85,35.87,1052283.8537419825,11.4681,11.4968,11.4394,11.4457,1052283.8537
2005-01-05 11:00:00,35.87,36.23,35.87,36.19,1427143.2418434515,11.4457,11.5606,11.4457,11.5479,1427143.2418
2005-01-05 12:00:00,36.21,36.28,36.05,36.22,726624.7603288306,11.5542,11.5766,11.5032,11.5574,726624.7603
2005-01-05 13:00:00,36.21,36.31,36.12,36.2,895534.6155626475,11.5542,11.5861,11.5255,11.551,895534.6156
2005-01-05 14:00:00,36.2,36.22,36.06,36.08,642839.224476389,11.551,11.5574,11.5064,11.5128,642839.2245
2005-01-05 15:00:00,36.07,36.18,35.84,35.86,1564256.9882650904,11.5096,11.5447,11.4362,11.4426,1564256.9883
2005-01-06 09:30:00,35.49,35.76,35.49,35.52,957788.04965807,11.4347,11.5217,11.4347,11.4444,957788.0497
2005-01-06 10:00:00,35.52,35.52,35.23,35.25,1255109.558375456,11.4444,11.4444,11.351,11.3574,1255109.5584
2005-01-06 11:00:00,35.25,35.49,35.2,35.32,1275637.5724857743,11.3574,11.4347,11.3413,11.38,1275637.5725
2005-01-06 12:00:00,35.31,35.35,35.09,35.1,901559.1414428497,11.3767,11.3896,11.3059,11.3091,901559.1414
2005-01-06 13:00:00,35.09,35.41,35.09,35.39,821232.1297068205,11.3059,11.409,11.3059,11.4025,821232.1297
2005-01-06 14:00:00,35.38,35.41,35.31,35.32,738450.6815010794,11.3993,11.409,11.3767,11.38,738450.6815
2005-01-06 15:00:00,35.32,35.44,35.27,35.44,1437184.1183104552,11.38,11.4186,11.3639,11.4186,1437184.1183
2005-01-07 09:30:00,35.67,35.67,35.45,35.54,911265.3220276198,11.4927,11.4927,11.4218,11.4508,911265.322
2005-01-07 10:00:00,35.51,35.61,35.23,35.58,1505796.7741683137,11.4412,11.4734,11.351,11.4637,1505796.7742
2005-01-07 11:00:00,35.57,35.61,35.45,35.57,1105388.9337230236,11.4605,11.4734,11.4218,11.4605,1105388.9337
2005-01-07 12:00:00,35.57,35.71,35.54,35.66,527146.0145176915,11.4605,11.5056,11.4508,11.4895,527146.0145
2005-01-07 13:00:00,35.66,35.67,35.48,35.58,623984.6897772377,11.4895,11.4927,11.4315,11.4637,623984.6898
2005-01-07 14:00:00,35.58,35.62,35.39,35.5,486424.6821792878,11.4637,11.4766,11.4025,11.438,486424.6822
2005-01-07 15:00:00,35.5,35.53,35.28,35.33,1575525.08296695,11.438,11.4476,11.3671,11.3832,1575525.083
2005-01-10 09:30:00,35.36,35.39,34.91,35.02,1159386.5360566878,11.3928,11.4025,11.2479,11.2833,1159386.5361
2005-01-10 10:00:00,35.02,35.04,34.84,34.95,1673702.5417554302,11.2833,11.2897,11.2253,11.2607,1673702.5418
2005-01-10 11:00:00,34.95,35.05,34.92,34.95,983224.9367078128,11.2607,11.293,11.2511,11.2607,983224.9367
2005-01-10 12:00:00,34.95,34.96,34.85,34.92,630567.042127829,11.2607,11.264,11.2285,11.2511,630567.0421
2005-01-10 13:00:00,34.94,35.06,34.91,35.06,790997.9350117317,11.2575,11.2962,11.2479,11.2962,790997.935
2005-01-10 14:00:00,35.05,35.06,34.84,34.85,1512267.561224827,11.293,11.2962,11.2253,11.2285,1512267.5612
2005-01-10 15:00:00,34.84,35.04,34.84,35.01,2701999.8572706813,11.2253,11.2897,11.2253,11.2801,2701999.8573
2005-01-11 09:30:00,34.99,35.02,34.62,34.68,1120227.1178353736,11.2736,11.2833,11.1544,11.1738,1120227.1178
2005-01-11 10:00:00,34.67,34.84,34.62,34.75,1279542.357778498,11.1705,11.2253,11.1544,11.1963,1279542.3578
2005-01-11 11:00:00,34.75,34.81,34.57,34.63,1303640.4612993067,11.1963,11.2156,11.1383,11.1576,1303640.4613
2005-01-11 12:00:00,34.63,34.71,34.62,34.67,522348.7068723453,11.1576,11.1834,11.1544,11.1705,522348.7069
2005-01-11 13:00:00,34.67,34.8,34.6,34.73,826029.4373521667,11.1705,11.2124,11.148,11.1899,826029.4374
2005-01-11 14:00:00,34.73,34.82,34.72,34.78,734211.2003261222,11.1899,11.2189,11.1866,11.206,734211.2003
2005-01-11 15:00:00,34.77,34.86,34.6,34.62,1770987.4781912875,11.2028,11.2318,11.148,11.1544,1770987.4782
2005-01-12 09:30:00,34.06,34.41,33.76,33.94,2368196.497389849,10.974,11.0868,10.8773,10.9353,2368196.4974
2005-01-12 10:00:00,33.94,34.1,33.94,34.05,2206649.9515651683,10.9353,10.9869,10.9353,10.9708,2206649.9516
2005-01-12 11:00:00,34.05,34.2,34.02,34.14,1260576.257785269,10.9708,11.0191,10.9611,10.9998,1260576.2578
2005-01-12 12:00:00,34.16,34.23,34.11,34.19,1406949.9236153667,11.0062,11.0288,10.9901,11.0159,1406949.9236
2005-01-12 13:00:00,34.19,34.28,34.18,34.21,1314350.729530777,11.0159,11.0449,11.0127,11.0223,1314350.7295
2005-01-12 14:00:00,34.21,34.26,34.18,34.22,1038561.3225704106,11.0223,11.0384,11.0127,11.0255,1038561.3226
2005-01-12 15:00:00,34.22,34.37,34.21,34.28,2336958.21504806,11.0255,11.0739,11.0223,11.0449,2336958.215
2005-01-13 09:30:00,33.61,33.71,33.48,33.51,2670538.4443407366,10.829,10.8612,10.7871,10.7968,2670538.4443
2005-01-13 10:00:00,33.51,34.96,33.08,33.39,3982323.172107724,10.7968,11.264,10.6582,10.7581,3982323.1721
2005-01-13 11:00:00,33.39,33.64,33.27,33.34,2860980.4013315723,10.7581,10.8387,10.7195,10.742,2860980.4013
2005-01-13 12:00:00,33.33,33.43,33.3,33.36,1732832.1476166735,10.7388,10.771,10.7291,10.7485,1732832.1476
2005-01-13 13:00:00,33.36,33.41,33.33,33.39,1243060.5066150515,10.7485,10.7646,10.7388,10.7581,1243060.5066
2005-01-13 14:00:00,33.4,33.52,33.33,33.35,1863809.8028640328,10.7613,10.8,10.7388,10.7452,1863809.8029
2005-01-13 15:00:00,33.35,33.38,33.03,33.16,3799690.785702336,10.7452,10.7549,10.6421,10.684,3799690.7857
2005-01-14 09:30:00,33.09,33.34,33.08,33.16,1445774.645954447,10.6615,10.742,10.6582,10.684,1445774.646
2005-01-14 10:00:00,33.16,33.28,33.03,33.16,1421564.9771395607,10.684,10.7227,10.6421,10.684,1421564.9771
2005-01-14 11:00:00,33.16,33.24,33.07,33.09,1592483.0076667783,10.684,10.7098,10.655,10.6615,1592483.0077
2005-01-14 12:00:00,33.09,33.21,33.07,33.11,790997.9350117317,10.6615,10.7001,10.655,10.6679,790997.935
2005-01-14 13:00:00,33.11,33.16,33.07,33.14,912380.974968398,10.6679,10.684,10.655,10.6776,912380.975
2005-01-14 14:00:00,33.14,33.15,33.03,33.07,1004310.7772885204,10.6776,10.6808,10.6421,10.655,1004310.7773
2005-01-14 15:00:00,33.07,33.09,32.92,33.02,2391625.209146191,10.655,10.6615,10.6067,10.6389,2391625.2091
2005-01-18 09:30:00,33.02,33.21,32.73,32.73,1374595.9883327992,10.6389,10.7001,10.5455,10.5455,1374595.9883
2005-01-18 10:00:00,32.73,33.2,32.73,33.15,2571245.3326114784,10.5455,10.6969,10.5455,10.6808,2571245.3326
2005-01-18 11:00:00,33.15,33.47,33.15,33.38,1973478.486942528,10.6808,10.7839,10.6808,10.7549,1973478.4869
2005-01-18 12:00:00,33.37,33.45,33.27,33.45,1342018.9224620764,10.7517,10.7775,10.7195,10.7775,1342018.9225
2005-01-18 13:00:00,33.45,33.59,33.43,33.54,1159944.3625270769,10.7775,10.8226,10.771,10.8065,1159944.3625
2005-01-18 14:00:00,33.52,33.54,33.34,33.45,1191071.0795747882,10.8,10.8065,10.742,10.7775,1191071.0796
2005-01-18 15:00:00,33.46,33.76,33.37,33.76,2708470.644327195,10.7807,10.8773,10.7517,10.8773,2708470.6443
2005-01-19 09:30:00,33.4,33.55,33.36,33.54,1480359.887118571,10.7613,10.8097,10.7485,10.8065,1480359.8871
2005-01-19 10:00:00,33.54,33.68,33.44,33.51,1749343.811140191,10.8065,10.8516,10.7742,10.7968,1749343.8111
2005-01-19 11:00:00,33.51,33.57,33.43,33.46,1042019.846686823,10.7968,10.8161,10.771,10.7807,1042019.8467
2005-01-19 12:00:00,33.46,33.51,33.4,33.43,695944.3044574305,10.7807,10.7968,10.7613,10.771,695944.3045
2005-01-19 13:00:00,33.43,33.51,33.39,33.4,787985.6720716306,10.771,10.7968,10.7581,10.7613,787985.6721
2005-01-19 14:00:00,33.41,33.43,33.12,33.18,1520077.1318102744,10.7646,10.771,10.6711,10.6905,1520077.1318
2005-01-19 15:00:00,33.18,33.23,32.85,32.86,2365072.6691556703,10.6905,10.7066,10.5841,10.5874,2365072.6692
2005-01-20 09:30:00,32.42,32.49,32.09,32.11,2394302.7762040584,10.4456,10.4681,10.3393,10.3457,2394302.7762
2005-01-20 10:00:00,32.11,32.54,32.1,32.52,3539632.085206941,10.3457,10.4843,10.3425,10.4778,3539632.0852
2005-01-20 11:00:00,32.54,32.85,32.53,32.81,1641013.910590629,10.4843,10.5841,10.481,10.5712,1641013.9106
2005-01-20 12:00:00,32.8,32.88,32.67,32.77,1099699.103725055,10.568,10.5938,10.5261,10.5584,1099699.1037
2005-01-20 13:00:00,32.76,32.83,32.48,32.58,828930.13499819,10.5551,10.5777,10.4649,10.4971,828930.135
2005-01-20 14:00:00,32.57,32.81,32.55,32.72,1123462.5113636302,10.4939,10.5712,10.4875,10.5423,1123462.5114
2005-01-20 15:00:00,32.71,32.73,32.47,32.54,1674818.1946962082,10.539,10.5455,10.4617,10.4843,1674818.1947
2005-01-21 09:30:00,32.99,33.28,32.84,33.22,2593893.087309276,10.6292,10.7227,10.5809,10.7033,2593893.0873
2005-01-21 10:00:00,33.22,33.25,33.07,33.14,1790065.1434785947,10.7033,10.713,10.655,10.6776,1790065.1435
2005-01-21 11:00:00,33.13,33.25,33.09,33.16,1297058.1089487155,10.6744,10.713,10.6615,10.684,1297058.1089
2005-01-21 12:00:00,33.18,33.19,33.03,33.06,1035437.4943362316,10.6905,10.6937,10.6421,10.6518,1035437.4943
2005-01-21 13:00:00,33.07,33.1,32.76,32.88,1929187.065193634,10.655,10.6647,10.5551,10.5938,1929187.0652
2005-01-21 14:00:00,32.88,32.94,32.79,32.83,1329635.1748194385,10.5938,10.6131,10.5648,10.5777,1329635.1748
2005-01-21 15:00:00,32.84,32.9,32.68,32.72,2123199.11159496,10.5809,10.6002,10.5294,10.5423,2123199.1116
2005-01-24 09:30:00,32.72,32.74,32.6,32.7,1596610.9235476577,10.5423,10.5487,10.5036,10.5358,1596610.9235
2005-01-24 10:00:00,32.72,33.09,32.67,33.03,1908212.789907004,10.5423,10.6615,10.5261,10.6421,1908212.7899
2005-01-24 11:00:00,33.03,33.33,33.03,33.18,1813493.8552349363,10.6421,10.7388,10.6421,10.6905,1813493.8552
2005-01-24 12:00:00,33.18,33.28,33.11,33.26,1245514.9430847636,10.6905,10.7227,10.6679,10.7162,1245514.9431
2005-01-24 13:00:00,33.26,33.52,33.25,33.25,1217512.0542712312,10.7162,10.8,10.713,10.713,1217512.0543
2005-01-24 14:00:00,33.25,33.33,33.13,33.19,1452468.5635991164,10.713,10.7388,10.6744,10.6937,1452468.5636
2005-01-24 15:00:00,33.18,33.25,32.98,33.01,2301592.0168253914,10.6905,10.713,10.626,10.6357,2301592.0168
2005-01-25 09:30:00,33.03,33.16,32.69,32.94,1460947.5259490306,10.6421,10.684,10.5326,10.6131,1460947.5259
2005-01-25 10:00:00,32.94,33.25,32.9,32.96,1566488.2941466467,10.6131,10.713,10.6002,10.6196,1566488.2941
2005-01-25 11:00:00,32.96,32.98,32.8,32.84,916508.8908492774,10.6196,10.626,10.568,10.5809,916508.8908
2005-01-25 12:00:00,32.84,32.89,32.77,32.83,733430.2432675775,10.5809,10.597,10.5584,10.5777,733430.2433
2005-01-25 13:00:00,32.83,32.99,32.81,32.81,569875.5221494959,10.5777,10.6292,10.5712,10.5712,569875.5221
2005-01-25 14:00:00,32.81,32.86,32.42,32.49,1329300.478937205,10.5712,10.5874,10.4456,10.4681,1329300.4789
2005-01-25 15:00:00,32.53,32.53,32.13,32.29,3871650.400382529,10.481,10.481,10.3522,10.4037,3871650.4004
2005-01-26 09:30:00,32.27,32.81,32.27,32.51,1830228.649346609,10.3973,10.5712,10.3973,10.4746,1830228.6493
2005-01-26 10:00:00,32.5,32.63,32.49,32.6,2167044.2721675425,10.4714,10.5133,10.4681,10.5036,2167044.2722
2005-01-26 11:00:00,32.61,32.65,32.36,32.46,1873739.1140369584,10.5068,10.5197,10.4263,10.4585,1873739.114
2005-01-26 12:00:00,32.46,32.52,32.36,32.41,653884.188590093,10.4585,10.4778,10.4263,10.4424,653884.1886
2005-01-26 13:00:00,32.41,32.7,32.39,32.66,1258456.5171977903,10.4424,10.5358,10.4359,10.5229,1258456.5172
2005-01-26 14:00:00,32.66,32.73,32.61,32.69,1056634.900211017,10.5229,10.5455,10.5068,10.5326,1056634.9002
2005-01-26 15:00:00,32.69,32.81,32.67,32.73,2402000.781495428,10.5326,10.5712,10.5261,10.5455,2402000.7815
2005-01-27 09:30:00,32.49,32.54,32.21,32.33,2620222.4967116406,10.4681,10.4843,10.3779,10.4166,2620222.4967
2005-01-27 10:00:00,32.32,32.53,32.3,32.36,2999432.931282145,10.4134,10.481,10.4069,10.4263,2999432.9313
2005-01-27 11:00:00,32.37,32.53,32.2,32.31,1827885.778170975,10.4295,10.481,10.3747,10.4102,1827885.7782
2005-01-27 12:00:00,32.31,32.36,32.26,32.29,1575413.5176728722,10.4102,10.4263,10.394,10.4037,1575413.5177
2005-01-27 13:00:00,32.29,32.35,32.13,32.15,1119892.42195314,10.4037,10.423,10.3522,10.3586,1119892.422
2005-01-27 14:00:00,32.15,32.25,32.11,32.17,1503565.4682867571,10.3586,10.3908,10.3457,10.365,1503565.4683
2005-01-27 15:00:00,32.17,32.26,32.03,32.16,3486527.0052259,10.365,10.394,10.3199,10.3618,3486527.0052
2005-01-28 09:30:00,32.24,32.27,32.09,32.23,876568.5155694184,10.3876,10.3973,10.3393,10.3844,876568.5156
2005-01-28 10:00:00,32.22,32.38,32.18,32.31,1340680.1389331424,10.3812,10.4327,10.3683,10.4102,1340680.1389
2005-01-28 11:00:00,32.31,32.37,32.09,32.22,1357749.6289270488,10.4102,10.4295,10.3393,10.3812,1357749.6289
2005-01-28 12:00:00,32.22,32.23,32.02,32.06,755966.4326712968,10.3812,10.3844,10.3167,10.3296,755966.4327
2005-01-28 13:00:00,32.07,32.09,31.8,31.82,1340233.8777568312,10.3328,10.3393,10.2458,10.2523,1340233.8778
2005-01-28 14:00:00,31.78,31.79,31.44,31.65,3458747.247000523,10.2394,10.2426,10.1298,10.1975,3458747.247
2005-01-28 15:00:00,31.65,32.12,31.6,31.9,3212968.904147089,10.1975,10.3489,10.1814,10.2781,3212968.9041
2005-01-31 09:30:00,32.09,32.18,31.75,31.8,1585119.6982576423,10.3393,10.3683,10.2297,10.2458,1585119.6983
2005-01-31 10:00:00,31.79,31.88,31.65,31.67,2058156.545147592,10.2426,10.2716,10.1975,10.2039,2058156.5451
2005-01-31 11:00:00,31.66,31.92,31.58,31.88,1919592.4499029417,10.2007,10.2845,10.1749,10.2716,1919592.4499
2005-01-31 12:00:00,31.88,31.89,31.71,31.86,1137296.6078292795,10.2716,10.2748,10.2168,10.2652,1137296.6078
2005-01-31 13:00:00,31.87,32.0,31.84,31.9,945069.6061331988,10.2684,10.3103,10.2587,10.2781,945069.6061
2005-01-31 14:00:00,31.89,32.0,31.86,31.91,857267.7196939558,10.2748,10.3103,10.2652,10.2813,857267.7197
2005-01-31 15:00:00,31.91,32.0,31.86,31.9,1942574.900482972,10.2813,10.3103,10.2652,10.2781,1942574.9005
2005-02-01 09:30:00,32.15,32.54,32.06,32.11,1573963.1688498606,10.3586,10.4843,10.3296,10.3457,1573963.1688
2005-02-01 10:00:00,32.12,32.18,32.02,32.1,1108847.457839436,10.3489,10.3683,10.3167,10.3425,1108847.4578
2005-02-01 11:00:00,32.11,32.24,32.02,32.21,948193.4343673778,10.3457,10.3876,10.3167,10.3779,948193.4344
2005-02-01 12:00:00,32.21,32.33,32.19,32.29,1003641.3855240536,10.3779,10.4166,10.3715,10.4037,1003641.3855
2005-02-01 13:00:00,32.29,32.29,32.06,32.12,995943.380232684,10.4037,10.4037,10.3296,10.3489,995943.3802
2005-02-01 14:00:00,32.12,32.25,32.09,32.18,1053064.810800527,10.3489,10.3908,10.3393,10.3683,1053064.8108
2005-02-01 15:00:00,32.18,32.21,32.05,32.17,1394566.1759727288,10.3683,10.3779,10.3264,10.365,1394566.176
2005-02-02 09:30:00,32.45,32.45,32.05,32.06,1272736.874839751,10.4553,10.4553,10.3264,10.3296,1272736.8748
2005-02-02 10:00:00,32.07,32.43,32.06,32.41,1482925.888882361,10.3328,10.4488,10.3296,10.4424,1482925.8889
2005-02-02 11:00:00,32.41,32.62,32.29,32.43,2033723.7457445497,10.4424,10.51,10.4037,10.4488,2033723.7457
2005-02-02 12:00:00,32.43,32.45,32.26,32.27,1336998.4842285744,10.4488,10.4553,10.394,10.3973,1336998.4842
2005-02-02 13:00:00,32.28,32.29,32.23,32.25,1114648.8531314826,10.4005,10.4037,10.3844,10.3908,1114648.8531
2005-02-02 14:00:00,32.24,32.41,32.2,32.23,1274968.1807213076,10.3876,10.4424,10.3747,10.3844,1274968.1807
2005-02-02 15:00:00,32.23,32.26,32.03,32.17,1972697.529883983,10.3844,10.394,10.3199,10.365,1972697.5299
2005-02-03 09:30:00,32.25,32.29,32.1,32.19,981105.196120334,10.3908,10.4037,10.3425,10.3715,981105.1961
2005-02-03 10:00:00,32.19,32.44,32.15,32.29,1332759.0030536174,10.3715,10.452,10.3586,10.4037,1332759.0031
2005-02-03 11:00:00,32.29,32.34,32.14,32.14,646632.4444750348,10.4037,10.4198,10.3554,10.3554,646632.4445
2005-02-03 12:00:00,32.15,32.18,32.09,32.15,544327.0698056755,10.3586,10.3683,10.3393,10.3586,544327.0698
2005-02-03 13:00:00,32.16,32.24,32.12,32.21,626662.2568351054,10.3618,10.3876,10.3489,10.3779,626662.2568
2005-02-03 14:00:00,32.21,32.29,32.12,32.16,741128.248558947,10.3779,10.4037,10.3489,10.3618,741128.2486
2005-02-03 15:00:00,32.15,32.23,32.06,32.18,1291591.4095389023,10.3586,10.3844,10.3296,10.3683,1291591.4095
2005-02-04 09:30:00,32.33,32.6,32.29,32.49,932351.1626083276,10.4166,10.5036,10.4037,10.4681,932351.1626
2005-02-04 10:00:00,32.48,32.74,32.47,32.72,1568161.773557814,10.4649,10.5487,10.4617,10.5423,1568161.7736
2005-02-04 11:00:00,32.71,32.77,32.54,32.57,1066229.5155017094,10.539,10.5584,10.4843,10.4939,1066229.5155
2005-02-04 12:00:00,32.56,32.75,32.56,32.72,632240.5215389963,10.4907,10.5519,10.4907,10.5423,632240.5215
2005-02-04 13:00:00,32.72,32.85,32.71,32.79,963366.314361961,10.5423,10.5841,10.539,10.5648,963366.3144
2005-02-04 14:00:00,32.79,32.88,32.72,32.86,1154477.6631172637,10.5648,10.5938,10.5423,10.5874,1154477.6631
2005-02-04 15:00:00,32.85,33.06,32.84,33.02,2395976.255615226,10.5841,10.6518,10.5809,10.6389,2395976.2556
2005-02-07 09:30:00,33.12,33.15,32.86,33.13,788989.759718331,10.6711,10.6808,10.5874,10.6744,788989.7597
2005-02-07 10:00:00,33.13,33.14,32.82,32.91,940606.994370086,10.6744,10.6776,10.5745,10.6035,940606.9944
2005-02-07 11:00:00,32.91,32.99,32.88,32.89,667941.4156438982,10.6035,10.6292,10.5938,10.597,667941.4156
2005-02-07 12:00:00,32.89,32.95,32.73,32.93,760763.740316643,10.597,10.6164,10.5455,10.6099,760763.7403
2005-02-07 13:00:00,32.93,32.99,32.82,32.88,563181.6045048268,10.6099,10.6292,10.5745,10.5938,563181.6045
2005-02-07 14:00:00,32.89,33.03,32.87,32.95,614501.6397806231,10.597,10.6421,10.5906,10.6164,614501.6398
2005-02-07 15:00:00,32.94,32.96,32.81,32.81,1383186.5159767913,10.6131,10.6196,10.5712,10.5712,1383186.516
2005-02-08 09:30:00,33.03,33.07,32.77,32.87,805501.4232418481,10.6421,10.655,10.5584,10.5906,805501.4232
2005-02-08 10:00:00,32.86,32.95,32.81,32.86,1003864.5161122092,10.5874,10.6164,10.5712,10.5874,1003864.5161
2005-02-08 11:00:00,32.86,32.88,32.67,32.73,780510.7973684168,10.5874,10.5938,10.5261,10.5455,780510.7974
2005-02-08 12:00:00,32.73,32.74,32.57,32.61,788320.3679538642,10.5455,10.5487,10.4939,10.5068,788320.368
2005-02-08 13:00:00,32.61,32.72,32.58,32.63,1491851.1124085863,10.5068,10.5423,10.4971,10.5133,1491851.1124
2005-02-08 14:00:00,32.62,32.74,32.61,32.73,898435.3132086708,10.51,10.5487,10.5068,10.5455,898435.3132
2005-02-08 15:00:00,32.73,32.76,32.65,32.72,1326176.6507030262,10.5455,10.5551,10.5197,10.5423,1326176.6507
2005-02-09 09:30:00,32.72,32.74,32.58,32.61,533393.6709860493,10.5423,10.5487,10.4971,10.5068,533393.671
2005-02-09 10:00:00,32.59,32.61,32.33,32.36,1231234.5854428026,10.5004,10.5068,10.4166,10.4263,1231234.5854
2005-02-09 11:00:00,32.37,32.42,32.27,32.33,876233.8196871849,10.4295,10.4456,10.3973,10.4166,876233.8197
2005-02-09 12:00:00,32.32,32.37,32.28,32.34,408886.802795204,10.4134,10.4295,10.4005,10.4198,408886.8028
2005-02-09 13:00:00,32.35,32.5,32.33,32.42,553475.4239200565,10.423,10.4714,10.4166,10.4456,553475.4239
2005-02-09 14:00:00,32.42,32.47,32.33,32.43,1147449.0495903613,10.4456,10.4617,10.4166,10.4488,1147449.0496
2005-02-09 15:00:00,32.44,32.47,32.31,32.31,1912675.401670117,10.452,10.4617,10.4102,10.4102,1912675.4017
2005-02-10 09:30:00,32.36,32.53,32.13,32.47,1027627.9237507844,10.4263,10.481,10.3522,10.4617,1027627.9238
2005-02-10 10:00:00,32.47,32.69,32.4,32.47,1492408.938878975,10.4617,10.5326,10.4391,10.4617,1492408.9389
2005-02-10 11:00:00,32.47,32.51,32.29,32.35,945292.7367213544,10.4617,10.4746,10.4037,10.423,945292.7367
2005-02-10 12:00:00,32.35,32.43,32.3,32.36,508849.3062889293,10.423,10.4488,10.4069,10.4263,508849.3063
2005-02-10 13:00:00,32.36,32.4,32.29,32.31,858494.9379288118,10.4263,10.4391,10.4037,10.4102,858494.9379
2005-02-10 14:00:00,32.29,32.39,32.29,32.34,589064.7527308806,10.4037,10.4359,10.4037,10.4198,589064.7527
2005-02-10 15:00:00,32.33,32.39,32.29,32.31,1026289.1402218504,10.4166,10.4359,10.4037,10.4102,1026289.1402
2005-02-11 09:30:00,32.49,32.64,32.4,32.45,719484.5815078502,10.4681,10.5165,10.4391,10.4553,719484.5815
2005-02-11 10:00:00,32.45,32.45,32.29,32.35,775378.7938408372,10.4553,10.4553,10.4037,10.423,775378.7938
2005-02-11 11:00:00,32.35,32.74,32.35,32.68,1109739.9801920587,10.423,10.5487,10.423,10.5294,1109739.9802
2005-02-11 12:00:00,32.69,32.78,32.59,32.6,879357.6479213638,10.5326,10.5616,10.5004,10.5036,879357.6479
2005-02-11 13:00:00,32.6,32.63,32.47,32.54,743805.8156168147,10.5036,10.5133,10.4617,10.4843,743805.8156
2005-02-11 14:00:00,32.54,32.56,32.43,32.55,579804.8333224216,10.4843,10.4907,10.4488,10.4875,579804.8333
2005-02-11 15:00:00,32.55,32.63,32.51,32.55,1180026.115461084,10.4875,10.5133,10.4746,10.4875,1180026.1155
2005-02-14 09:30:00,32.63,33.18,32.55,33.1,2894561.554848996,10.5133,10.6905,10.4875,10.6647,2894561.5548
2005-02-14 10:00:00,33.11,33.26,32.85,32.98,3583923.506955835,10.6679,10.7162,10.5841,10.626,3583923.507
2005-02-14 11:00:00,32.98,33.05,32.88,32.97,2374667.2844463624,10.626,10.6486,10.5938,10.6228,2374667.2844
2005-02-14 12:00:00,32.96,33.0,32.94,32.95,1391107.6518563165,10.6196,10.6325,10.6131,10.6164,1391107.6519
2005-02-14 13:00:00,32.95,32.98,32.72,32.74,1909997.8346122487,10.6164,10.626,10.5423,10.5487,1909997.8346
2005-02-14 14:00:00,32.75,32.79,32.38,32.46,2763695.464895715,10.5519,10.5648,10.4327,10.4585,2763695.4649
2005-02-14 15:00:00,32.46,32.49,32.4,32.43,2257858.4215468867,10.4585,10.4681,10.4391,10.4488,2257858.4215
2005-02-15 09:30:00,32.85,32.96,32.43,32.67,2163697.3133452083,10.5841,10.6196,10.4488,10.5261,2163697.3133
2005-02-15 10:00:00,32.67,32.81,32.57,32.63,2328813.948580379,10.5261,10.5712,10.4939,10.5133,2328813.9486
2005-02-15 11:00:00,32.63,32.67,32.53,32.56,1447448.125365615,10.5133,10.5261,10.481,10.4907,1447448.1254
2005-02-15 12:00:00,32.55,32.64,32.55,32.62,858048.6767525006,10.4875,10.5165,10.4875,10.51,858048.6768
2005-02-15 13:00:00,32.61,32.64,32.39,32.39,1257117.7336688566,10.5068,10.5165,10.4359,10.4359,1257117.7337
2005-02-15 14:00:00,32.39,32.64,32.38,32.42,1241052.3313216509,10.4359,10.5165,10.4327,10.4456,1241052.3313
2005-02-15 15:00:00,32.42,32.53,32.41,32.5,2375559.806798985,10.4456,10.481,10.4424,10.4714,2375559.8068
2005-02-16 09:30:00,32.54,32.58,32.38,32.48,767569.22325539,10.4843,10.4971,10.4327,10.4649,767569.2233
2005-02-16 10:00:00,32.47,32.54,32.42,32.47,1569277.426498592,10.4617,10.4843,10.4456,10.4617,1569277.4265
2005-02-16 11:00:00,32.47,32.56,32.35,32.38,992484.8561162716,10.4617,10.4907,10.423,10.4327,992484.8561
2005-02-16 12:00:00,32.38,32.4,32.34,32.39,837409.0973481041,10.4327,10.4391,10.4198,10.4359,837409.0973
2005-02-16 13:00:00,32.38,32.4,32.26,32.3,1297839.0660072602,10.4327,10.4391,10.394,10.4069,1297839.066
2005-02-16 14:00:00,32.31,32.43,32.23,32.38,1830005.5187584537,10.4102,10.4488,10.3844,10.4327,1830005.5188
2005-02-16 15:00:00,32.39,32.42,32.29,32.32,2803078.0137051847,10.4359,10.4456,10.4037,10.4134,2803078.0137
2005-02-17 09:30:00,32.31,32.36,32.09,32.18,1336440.6577581854,10.4102,10.4263,10.3393,10.3683,1336440.6578
2005-02-17 10:00:00,32.18,32.19,32.0,32.03,1355072.061869181,10.3683,10.3715,10.3103,10.3199,1355072.0619
2005-02-17 11:00:00,32.03,32.15,31.97,32.15,753288.8656134291,10.3199,10.3586,10.3006,10.3586,753288.8656
2005-02-17 12:00:00,32.14,32.21,32.08,32.11,514873.8321691314,10.3554,10.3779,10.336,10.3457,514873.8322
2005-02-17 13:00:00,32.11,32.15,32.04,32.06,706208.3115125898,10.3457,10.3586,10.3232,10.3296,706208.3115
2005-02-17 14:00:00,32.05,32.07,31.89,31.94,1117884.2466597394,10.3264,10.3328,10.2748,10.2909,1117884.2467
2005-02-17 15:00:00,31.95,32.11,31.91,31.98,1399140.353029919,10.2942,10.3457,10.2813,10.3038,1399140.353
2005-02-18 09:30:00,31.98,32.09,31.52,31.61,2042425.83868262,10.3038,10.3393,10.1556,10.1846,2042425.8387
2005-02-18 10:00:00,31.6,31.95,31.6,31.85,1983073.1022332204,10.1814,10.2942,10.1814,10.2619,1983073.1022
2005-02-18 11:00:00,31.84,31.85,31.72,31.78,1478574.842413326,10.2587,10.2619,10.2201,10.2394,1478574.8424
2005-02-18 12:00:00,31.78,31.88,31.77,31.78,1075601.0002042465,10.2394,10.2716,10.2362,10.2394,1075601.0002
2005-02-18 13:00:00,31.78,31.78,31.65,31.68,1172328.1101697148,10.2394,10.2394,10.1975,10.2072,1172328.1102
2005-02-18 14:00:00,31.68,31.74,31.67,31.67,998063.1208201624,10.2072,10.2265,10.2039,10.2039,998063.1208
2005-02-18 15:00:00,31.67,31.77,31.6,31.65,2460237.865004049,10.2039,10.2362,10.1814,10.1975,2460237.865
2005-02-22 09:30:00,31.63,31.82,31.56,31.76,949755.3484844672,10.1911,10.2523,10.1685,10.2329,949755.3485
2005-02-22 10:00:00,31.75,31.89,31.65,31.8,1924166.6269601325,10.2297,10.2748,10.1975,10.2458,1924166.627
2005-02-22 11:00:00,31.8,31.83,31.69,31.81,1002748.8631714308,10.2458,10.2555,10.2104,10.2491,1002748.8632
2005-02-22 12:00:00,31.8,31.87,31.6,31.75,856709.8932235667,10.2458,10.2684,10.1814,10.2297,856709.8932
2005-02-22 13:00:00,31.75,31.79,31.6,31.62,1115987.6366604164,10.2297,10.2426,10.1814,10.1878,1115987.6367
2005-02-22 14:00:00,31.61,31.69,31.56,31.64,1447559.6906596925,10.1846,10.2104,10.1685,10.1943,1447559.6907
2005-02-22 15:00:00,31.64,31.69,31.55,31.65,2205757.429212545,10.1943,10.2104,10.1653,10.1975,2205757.4292
2005-02-23 09:30:00,31.73,31.93,31.71,31.83,1012008.7825798898,10.2233,10.2877,10.2168,10.2555,1012008.7826
2005-02-23 10:00:00,31.84,31.91,31.59,31.66,1249308.1630834094,10.2587,10.2813,10.1782,10.2007,1249308.1631
2005-02-23 11:00:00,31.67,31.74,31.49,31.69,1114983.5490137162,10.2039,10.2265,10.146,10.2104,1114983.549
2005-02-23 12:00:00,31.71,31.78,31.66,31.67,885382.173801566,10.2168,10.2394,10.2007,10.2039,885382.1738
2005-02-23 13:00:00,31.67,31.73,31.56,31.69,821232.1297068205,10.2039,10.2233,10.1685,10.2104,821232.1297
2005-02-23 14:00:00,31.69,31.78,31.6,31.73,905910.1879118846,10.2104,10.2394,10.1814,10.2233,905910.1879
2005-02-23 15:00:00,31.73,31.87,31.7,31.86,1954623.9522433763,10.2233,10.2684,10.2136,10.2652,1954623.9522
2005-02-24 09:30:00,31.86,31.92,31.71,31.8,1024504.0955166054,10.2652,10.2845,10.2168,10.2458,1024504.0955
2005-02-24 10:00:00,31.79,31.92,31.78,31.78,1230899.8895605693,10.2426,10.2845,10.2394,10.2394,1230899.8896
2005-02-24 11:00:00,31.78,31.91,31.67,31.69,897765.9214442038,10.2394,10.2813,10.2039,10.2104,897765.9214
2005-02-24 12:00:00,31.69,31.71,31.54,31.63,1768756.1723097314,10.2104,10.2168,10.1621,10.1911,1768756.1723
2005-02-24 13:00:00,31.65,31.69,31.58,31.67,681440.8162273142,10.1975,10.2104,10.1749,10.2039,681440.8162
2005-02-24 14:00:00,31.67,31.83,31.65,31.81,1253993.9054346776,10.2039,10.2555,10.1975,10.2491,1253993.9054
2005-02-24 15:00:00,31.82,31.9,31.72,31.82,1727923.2746772498,10.2523,10.2781,10.2201,10.2523,1727923.2747
2005-02-25 09:30:00,31.83,32.12,31.78,32.12,1140532.0013575363,10.2555,10.3489,10.2394,10.3489,1140532.0014
2005-02-25 10:00:00,32.12,32.27,32.06,32.09,1441646.7300735682,10.3489,10.3973,10.3296,10.3393,1441646.7301
2005-02-25 11:00:00,32.09,32.38,32.06,32.37,1122012.1625406186,10.3393,10.4327,10.3296,10.4295,1122012.1625
2005-02-25 12:00:00,32.37,32.56,32.36,32.37,1454142.0430102835,10.4295,10.4907,10.4263,10.4295,1454142.043
2005-02-25 13:00:00,32.36,32.53,32.36,32.46,741686.075029336,10.4263,10.481,10.4263,10.4585,741686.075
2005-02-25 14:00:00,32.45,32.56,32.34,32.47,975750.0620045988,10.4553,10.4907,10.4198,10.4617,975750.062
2005-02-25 15:00:00,32.47,32.55,32.39,32.47,1769313.9987801204,10.4617,10.4875,10.4359,10.4617,1769313.9988
2005-02-28 09:30:00,32.56,32.71,32.23,32.26,702191.9609257884,10.4907,10.539,10.3844,10.394,702191.9609
2005-02-28 10:00:00,32.27,32.45,32.18,32.43,966936.4037724512,10.3973,10.4553,10.3683,10.4488,966936.4038
2005-02-28 11:00:00,32.42,32.45,32.34,32.43,521567.74981380056,10.4456,10.4553,10.4198,10.4488,521567.7498
2005-02-28 12:00:00,32.43,32.43,32.18,32.27,587056.5774374799,10.4488,10.4488,10.3683,10.3973,587056.5774
2005-02-28 13:00:00,32.27,32.38,32.25,32.32,654776.7109427156,10.3973,10.4327,10.3908,10.4134,654776.7109
2005-02-28 14:00:00,32.33,32.52,32.28,32.46,863626.9414563915,10.4166,10.4778,10.4005,10.4585,863626.9415
2005-02-28 15:00:00,32.46,32.55,32.24,32.26,1411412.5353784794,10.4585,10.4875,10.3876,10.394,1411412.5354
2005-03-01 09:30:00,32.63,32.65,32.48,32.53,812083.7755924395,10.5133,10.5197,10.4649,10.481,812083.7756
2005-03-01 10:00:00,32.51,32.66,32.37,32.45,1323275.9530570027,10.4746,10.5229,10.4295,10.4553,1323275.9531
2005-03-01 11:00:00,32.45,32.6,32.37,32.57,882481.4761555428,10.4553,10.5036,10.4295,10.4939,882481.4762
2005-03-01 12:00:00,32.58,32.58,32.41,32.45,694828.6515166523,10.4971,10.4971,10.4424,10.4553,694828.6515
2005-03-01 13:00:00,32.44,32.49,32.36,32.46,573222.4809718304,10.452,10.4681,10.4263,10.4585,573222.481
2005-03-01 14:00:00,32.45,32.52,32.35,32.43,645405.2262401789,10.4553,10.4778,10.423,10.4488,645405.2262
2005-03-01 15:00:00,32.44,32.59,32.43,32.54,1693449.598807204,10.452,10.5004,10.4488,10.4843,1693449.5988
2005-03-02 09:30:00,32.49,32.58,32.38,32.48,623873.12448316,10.4681,10.4971,10.4327,10.4649,623873.1245
2005-03-02 10:00:00,32.49,32.71,32.48,32.67,1297950.631301338,10.4681,10.539,10.4649,10.5261,1297950.6313
2005-03-02 11:00:00,32.67,32.76,32.6,32.64,843433.6232283063,10.5261,10.5551,10.5036,10.5165,843433.6232
2005-03-02 12:00:00,32.64,32.76,32.64,32.69,531050.7998104151,10.5165,10.5551,10.5165,10.5326,531050.7998
2005-03-02 13:00:00,32.68,32.75,32.54,32.63,591296.058612437,10.5294,10.5519,10.4843,10.5133,591296.0586
2005-03-02 14:00:00,32.63,32.75,32.58,32.59,950982.5667193232,10.5133,10.5519,10.4971,10.5004,950982.5667
2005-03-02 15:00:00,32.6,32.71,32.57,32.69,1381289.9059774685,10.5036,10.539,10.4939,10.5326,1381289.906
2005-03-03 09:30:00,32.65,32.74,32.4,32.67,644847.3997697898,10.5197,10.5487,10.4391,10.5261,644847.3998
2005-03-03 10:00:00,32.67,32.76,32.55,32.59,872440.599688539,10.5261,10.5551,10.4875,10.5004,872440.5997
2005-03-03 11:00:00,32.59,32.62,32.37,32.46,906802.7102645072,10.5004,10.51,10.4295,10.4585,906802.7103
2005-03-03 12:00:00,32.46,32.54,32.41,32.45,1021938.0937528156,10.4585,10.4843,10.4424,10.4553,1021938.0938
2005-03-03 13:00:00,32.46,32.58,32.44,32.48,571772.1321488188,10.4585,10.4971,10.452,10.4649,571772.1321
2005-03-03 14:00:00,32.48,32.58,32.47,32.52,970394.9278888636,10.4649,10.4971,10.4617,10.4778,970394.9279
2005-03-03 15:00:00,32.53,32.76,32.5,32.61,2197836.2933330205,10.481,10.5551,10.4714,10.5068,2197836.2933
2005-03-04 09:30:00,32.84,32.85,32.73,32.73,729748.5885630095,10.5809,10.5841,10.5455,10.5455,729748.5886
2005-03-04 10:00:00,32.74,32.96,32.72,32.88,1447782.821247848,10.5487,10.6196,10.5423,10.5938,1447782.8212
2005-03-04 11:00:00,32.87,32.91,32.82,32.85,675750.9862293454,10.5906,10.6035,10.5745,10.5841,675750.9862
2005-03-04 12:00:00,32.85,32.9,32.81,32.9,609146.505664888,10.5841,10.6002,10.5712,10.6002,609146.5057
2005-03-04 13:00:00,32.9,32.92,32.77,32.79,1213941.9648607408,10.6002,10.6067,10.5584,10.5648,1213941.9649
2005-03-04 14:00:00,32.79,32.87,32.72,32.84,1002971.9937595864,10.5648,10.5906,10.5423,10.5809,1002971.9938
2005-03-04 15:00:00,32.81,32.88,32.55,32.61,1715316.3964464564,10.5712,10.5938,10.4875,10.5068,1715316.3964
2005-03-07 09:30:00,32.9,33.03,32.72,32.97,969279.2749480854,10.6002,10.6421,10.5423,10.6228,969279.2749
2005-03-07 10:00:00,32.97,32.97,32.64,32.8,1197318.736043146,10.6228,10.6228,10.5165,10.568,1197318.736
2005-03-07 11:00:00,32.8,32.83,32.7,32.71,845107.1026394736,10.568,10.5777,10.5358,10.539,845107.1026
2005-03-07 12:00:00,32.72,32.87,32.71,32.83,640273.2227125992,10.5423,10.5906,10.539,10.5777,640273.2227
2005-03-07 13:00:00,32.84,32.85,32.76,32.84,825025.3497054663,10.5809,10.5841,10.5551,10.5809,825025.3497
2005-03-07 14:00:00,32.84,32.86,32.79,32.85,1059424.0325629625,10.5809,10.5874,10.5648,10.5841,1059424.0326
2005-03-07 15:00:00,32.85,32.9,32.72,32.72,1801779.4993567653,10.5841,10.6002,10.5423,10.5423,1801779.4994
2005-03-08 09:30:00,32.67,32.79,32.64,32.73,541761.0680418856,10.5261,10.5648,10.5165,10.5455,541761.068
2005-03-08 10:00:00,32.73,32.75,32.61,32.65,1230565.1936783358,10.5455,10.5519,10.5068,10.5197,1230565.1937
2005-03-08 11:00:00,32.64,32.72,32.6,32.65,540868.5456892631,10.5165,10.5423,10.5036,10.5197,540868.5457
2005-03-08 12:00:00,32.66,32.72,32.63,32.68,532166.4527511933,10.5229,10.5423,10.5133,10.5294,532166.4528
2005-03-08 13:00:00,32.69,32.73,32.6,32.64,590961.3627302035,10.5326,10.5455,10.5036,10.5165,590961.3627
2005-03-08 14:00:00,32.64,32.7,32.54,32.57,891295.1343876903,10.5165,10.5358,10.4843,10.4939,891295.1344
2005-03-08 15:00:00,32.57,32.58,32.39,32.41,2097539.093957062,10.4939,10.4971,10.4359,10.4424,2097539.094
2005-03-09 09:30:00,32.29,32.49,32.28,32.4,465338.8415985801,10.4037,10.4681,10.4005,10.4391,465338.8416
2005-03-09 10:00:00,32.39,32.66,32.36,32.49,938375.6884885298,10.4359,10.5229,10.4263,10.4681,938375.6885
2005-03-09 11:00:00,32.48,32.49,32.4,32.44,524580.0127539017,10.4649,10.4681,10.4391,10.452,524580.0128
2005-03-09 12:00:00,32.45,32.51,32.41,32.46,853586.0649893878,10.4553,10.4746,10.4424,10.4585,853586.065
2005-03-09 13:00:00,32.45,32.49,32.42,32.47,530716.1039281817,10.4553,10.4681,10.4456,10.4617,530716.1039
2005-03-09 14:00:00,32.47,32.52,32.36,32.42,714241.0126861928,10.4617,10.4778,10.4263,10.4456,714241.0127
2005-03-09 15:00:00,32.41,32.44,32.36,32.38,1089323.531375818,10.4424,10.452,10.4263,10.4327,1089323.5314
2005-03-10 09:30:00,32.39,32.54,32.37,32.48,750499.7332614837,10.4359,10.4843,10.4295,10.4649,750499.7333
2005-03-10 10:00:00,32.48,32.54,32.43,32.48,1008550.2584634776,10.4649,10.4843,10.4488,10.4649,1008550.2585
2005-03-10 11:00:00,32.45,32.53,32.38,32.48,602229.4574320632,10.4553,10.481,10.4327,10.4649,602229.4574
2005-03-10 12:00:00,32.49,32.49,32.39,32.45,350761.28458066075,10.4681,10.4681,10.4359,10.4553,350761.2846
2005-03-10 13:00:00,32.44,32.54,32.42,32.53,839975.099111894,10.452,10.4843,10.4456,10.481,839975.0991
2005-03-10 14:00:00,32.54,32.54,32.49,32.51,501932.2580561045,10.4843,10.4843,10.4681,10.4746,501932.2581
2005-03-10 15:00:00,32.51,32.53,32.35,32.43,1354848.9312810255,10.4746,10.481,10.423,10.4488,1354848.9313
2005-03-11 09:30:00,32.52,32.55,32.49,32.54,873109.991453006,10.4778,10.4875,10.4681,10.4843,873109.9915
2005-03-11 10:00:00,32.53,32.62,32.47,32.53,903902.012618484,10.481,10.51,10.4617,10.481,903902.0126
2005-03-11 11:00:00,32.53,32.55,32.49,32.52,735103.7226787448,10.481,10.4875,10.4681,10.4778,735103.7227
2005-03-11 12:00:00,32.52,32.58,32.47,32.52,464892.5804222688,10.4778,10.4971,10.4617,10.4778,464892.5804
2005-03-11 13:00:00,32.52,32.55,32.23,32.24,853251.3691071543,10.4778,10.4875,10.3844,10.3876,853251.3691
2005-03-11 14:00:00,32.22,32.49,32.21,32.39,1191182.644868866,10.3812,10.4681,10.3779,10.4359,1191182.6449
2005-03-11 15:00:00,32.39,32.43,32.28,32.36,1242502.6801446625,10.4359,10.4488,10.4005,10.4263,1242502.6801
2005-03-14 09:30:00,32.49,32.54,32.34,32.4,600109.7168445847,10.4681,10.4843,10.4198,10.4391,600109.7168
2005-03-14 10:00:00,32.4,32.47,32.31,32.41,1023053.7466935938,10.4391,10.4617,10.4102,10.4424,1023053.7467
2005-03-14 11:00:00,32.43,32.46,32.32,32.35,647078.7056513461,10.4488,10.4585,10.4134,10.423,647078.7057
2005-03-14 12:00:00,32.35,32.36,32.29,32.31,488544.4227667664,10.423,10.4263,10.4037,10.4102,488544.4228
2005-03-14 13:00:00,32.31,32.32,32.21,32.26,521679.3151078784,10.4102,10.4134,10.3779,10.394,521679.3151
2005-03-14 14:00:00,32.26,32.27,32.13,32.2,734769.0267965114,10.394,10.3973,10.3522,10.3747,734769.0268
2005-03-14 15:00:00,32.2,32.36,32.19,32.36,1237928.503087472,10.3747,10.4263,10.3715,10.4263,1237928.5031
2005-03-15 09:30:00,32.36,32.48,32.3,32.37,405986.1051491808,10.4263,10.4649,10.4069,10.4295,405986.1051
2005-03-15 10:00:00,32.38,32.43,32.3,32.35,709666.8356290022,10.4327,10.4488,10.4069,10.423,709666.8356
2005-03-15 11:00:00,32.35,32.38,32.09,32.09,567197.9550916282,10.423,10.4327,10.3393,10.3393,567197.9551
2005-03-15 12:00:00,32.09,32.22,32.04,32.21,642504.5285941556,10.3393,10.3812,10.3232,10.3779,642504.5286
2005-03-15 13:00:00,32.21,32.21,32.04,32.11,916285.7602611216,10.3779,10.3779,10.3232,10.3457,916285.7603
2005-03-15 14:00:00,32.09,32.21,31.91,32.1,1318701.7759998124,10.3393,10.3779,10.2813,10.3425,1318701.776
2005-03-15 15:00:00,32.11,32.14,31.98,31.98,970394.9278888636,10.3457,10.3554,10.3038,10.3038,970394.9279
2005-03-16 09:30:00,31.82,32.05,31.78,31.78,689585.0826949949,10.2523,10.3264,10.2394,10.2394,689585.0827
2005-03-16 10:00:00,31.78,31.82,31.6,31.77,1125582.251951109,10.2394,10.2523,10.1814,10.2362,1125582.252
2005-03-16 11:00:00,31.78,31.97,31.75,31.91,928000.1161392926,10.2394,10.3006,10.2297,10.2813,928000.1161
2005-03-16 12:00:00,31.91,31.96,31.86,31.95,679209.5103457578,10.2813,10.2974,10.2652,10.2942,679209.5103
2005-03-16 13:00:00,31.95,31.95,31.78,31.81,552025.0750970449,10.2942,10.2942,10.2394,10.2491,552025.0751
2005-03-16 14:00:00,31.82,31.82,31.69,31.7,680994.5550510029,10.2523,10.2523,10.2104,10.2136,680994.5551
2005-03-16 15:00:00,31.72,31.74,31.57,31.69,1431382.7230184088,10.2201,10.2265,10.1717,10.2104,1431382.723
2005-03-17 09:30:00,31.69,31.77,31.51,31.56,749941.9067910946,10.2104,10.2362,10.1524,10.1685,749941.9068
2005-03-17 10:00:00,31.56,31.66,31.51,31.59,932239.5973142496,10.1685,10.2007,10.1524,10.1782,932239.5973
2005-03-17 11:00:00,31.6,31.66,31.54,31.56,590515.1015538923,10.1814,10.2007,10.1621,10.1685,590515.1016
2005-03-17 12:00:00,31.56,31.62,31.45,31.6,676197.2474056567,10.1685,10.1878,10.1331,10.1814,676197.2474
2005-03-17 13:00:00,31.6,31.6,31.45,31.49,474598.7610070391,10.1814,10.1814,10.1331,10.146,474598.761
2005-03-17 14:00:00,31.5,31.55,31.41,31.55,768684.8761961681,10.1492,10.1653,10.1202,10.1653,768684.8762
2005-03-17 15:00:00,31.55,31.66,31.52,31.58,1232796.499559892,10.1653,10.2007,10.1556,10.1749,1232796.4996
2005-03-18 09:30:00,31.56,31.57,31.36,31.37,4088310.201481652,10.1685,10.1717,10.1041,10.1073,4088310.2015
2005-03-18 10:00:00,31.37,31.49,31.31,31.34,1060985.946680052,10.1073,10.146,10.088,10.0976,1060985.9467
2005-03-18 11:00:00,31.34,31.44,31.28,31.34,746148.6867924487,10.0976,10.1298,10.0783,10.0976,746148.6868
2005-03-18 12:00:00,31.33,31.41,31.33,31.34,526588.1880473024,10.0944,10.1202,10.0944,10.0976,526588.188
2005-03-18 13:00:00,31.34,31.39,31.25,31.38,880807.9967443754,10.0976,10.1137,10.0686,10.1105,880807.9967
2005-03-18 14:00:00,31.38,31.51,31.29,31.29,980770.5002381006,10.1105,10.1524,10.0815,10.0815,980770.5002
2005-03-18 15:00:00,31.29,31.5,31.26,31.48,2460907.2567685163,10.0815,10.1492,10.0718,10.1427,2460907.2568
2005-03-21 09:30:00,31.43,31.5,31.28,31.43,707212.3991592902,10.1266,10.1492,10.0783,10.1266,707212.3992
2005-03-21 10:00:00,31.42,31.43,31.13,31.19,1146221.8313555052,10.1234,10.1266,10.03,10.0493,1146221.8314
2005-03-21 11:00:00,31.19,31.44,31.19,31.42,824802.2191173107,10.0493,10.1298,10.0493,10.1234,824802.2191
2005-03-21 12:00:00,31.42,31.42,31.28,31.31,1035549.0596303096,10.1234,10.1234,10.0783,10.088,1035549.0596
2005-03-21 13:00:00,31.31,31.38,31.26,31.35,561396.5597995816,10.088,10.1105,10.0718,10.1008,561396.5598
2005-03-21 14:00:00,31.36,31.52,31.3,31.38,1120673.3790116848,10.1041,10.1556,10.0847,10.1105,1120673.379
2005-03-21 15:00:00,31.38,31.46,31.32,31.32,1336886.9189344966,10.1105,10.1363,10.0912,10.0912,1336886.9189
2005-03-22 09:30:00,31.37,31.47,31.24,31.44,721604.3220953287,10.1073,10.1395,10.0654,10.1298,721604.3221
2005-03-22 10:00:00,31.44,31.46,31.33,31.36,887278.7838008889,10.1298,10.1363,10.0944,10.1041,887278.7838
2005-03-22 11:00:00,31.35,31.46,31.33,31.45,1081067.6996140594,10.1008,10.1363,10.0944,10.1331,1081067.6996
2005-03-22 12:00:00,31.44,31.46,31.4,31.42,327890.399294708,10.1298,10.1363,10.117,10.1234,327890.3993
2005-03-22 13:00:00,31.41,31.45,31.37,31.4,371177.7333969015,10.1202,10.1331,10.1073,10.117,371177.7334
2005-03-22 14:00:00,31.4,31.48,31.04,31.1,1365893.8953947297,10.117,10.1427,10.001,10.0203,1365893.8954
2005-03-22 15:00:00,31.1,31.12,30.82,30.91,2216802.393326249,10.0203,10.0267,9.9301,9.9591,2216802.3933
2005-03-23 09:30:00,31.04,31.29,31.01,31.06,994716.161997828,10.001,10.0815,9.9913,10.0074,994716.162
2005-03-23 10:00:00,31.07,31.27,30.98,31.21,1084637.7890245495,10.0106,10.0751,9.9816,10.0557,1084637.789
2005-03-23 11:00:00,31.22,31.41,31.17,31.35,848007.8002854969,10.059,10.1202,10.0428,10.1008,848007.8003
2005-03-23 12:00:00,31.35,31.52,31.35,31.49,750945.994437795,10.1008,10.1556,10.1008,10.146,750945.9944
2005-03-23 13:00:00,31.49,31.51,31.38,31.5,510299.6551119409,10.146,10.1524,10.1105,10.1492,510299.6551
2005-03-23 14:00:00,31.5,31.64,31.47,31.6,1120227.1178353736,10.1492,10.1943,10.1395,10.1814,1120227.1178
2005-03-23 15:00:00,31.6,31.61,31.28,31.28,1833240.9122867105,10.1814,10.1846,10.0783,10.0783,1833240.9123
2005-03-24 09:30:00,31.28,31.51,31.17,31.44,660020.2797643731,10.0783,10.1524,10.0428,10.1298,660020.2798
2005-03-24 10:00:00,31.44,31.57,31.34,31.35,785531.2356019187,10.1298,10.1717,10.0976,10.1008,785531.2356
2005-03-24 11:00:00,31.36,31.4,31.29,31.38,735661.5491491338,10.1041,10.117,10.0815,10.1105,735661.5491
2005-03-24 12:00:00,31.38,31.51,31.37,31.45,420712.7239674528,10.1105,10.1524,10.1073,10.1331,420712.724
2005-03-24 13:00:00,31.46,31.46,31.23,31.27,544550.2003938311,10.1363,10.1363,10.0622,10.0751,544550.2004
2005-03-24 14:00:00,31.28,31.39,31.26,31.34,474933.4568892725,10.0783,10.1137,10.0718,10.0976,474933.4569
2005-03-24 15:00:00,31.34,31.36,31.17,31.18,961915.9655389494,10.0976,10.1041,10.0428,10.0461,961915.9655
2005-03-28 09:30:00,31.17,31.51,31.17,31.43,597097.4539044836,10.0428,10.1524,10.0428,10.1266,597097.4539
2005-03-28 10:00:00,31.44,31.48,31.32,31.38,927107.59378667,10.1298,10.1427,10.0912,10.1105,927107.5938
2005-03-28 11:00:00,31.39,31.45,31.3,31.38,679878.9021102247,10.1137,10.1331,10.0847,10.1105,679878.9021
2005-03-28 12:00:00,31.39,31.43,31.3,31.38,637818.7862428873,10.1137,10.1266,10.0847,10.1105,637818.7862
2005-03-28 13:00:00,31.38,31.4,31.29,31.3,663813.4997630189,10.1105,10.117,10.0815,10.0847,663813.4998
2005-03-28 14:00:00,31.3,31.33,31.2,31.28,1151019.1390008514,10.0847,10.0944,10.0525,10.0783,1151019.139
2005-03-28 15:00:00,31.28,31.29,31.07,31.08,1760165.6446657393,10.0783,10.0815,10.0106,10.0138,1760165.6447
2005-03-29 09:30:00,30.9,31.38,30.83,31.37,1570169.9488512147,9.9559,10.1105,9.9333,10.1073,1570169.9489
2005-03-29 10:00:00,31.37,31.78,31.33,31.6,4455248.453703596,10.1073,10.2394,10.0944,10.1814,4455248.4537
2005-03-29 11:00:00,31.6,31.78,31.57,31.75,1695792.4699828385,10.1814,10.2394,10.1717,10.2297,1695792.47
2005-03-29 12:00:00,31.75,31.76,31.62,31.66,887836.6102712781,10.2297,10.2329,10.1878,10.2007,887836.6103
2005-03-29 13:00:00,31.66,31.68,31.55,31.55,1317920.8189412677,10.2007,10.2072,10.1653,10.1653,1317920.8189
2005-03-29 14:00:00,31.56,31.56,31.33,31.53,1582776.827082008,10.1685,10.1685,10.0944,10.1588,1582776.8271
2005-03-29 15:00:00,31.54,31.54,31.18,31.26,2023013.4775130795,10.1621,10.1621,10.0461,10.0718,2023013.4775
2005-03-30 09:30:00,31.33,31.46,31.26,31.43,737892.8550306902,10.0944,10.1363,10.0718,10.1266,737892.855
2005-03-30 10:00:00,31.43,31.61,31.42,31.43,1145552.4395910385,10.1266,10.1846,10.1234,10.1266,1145552.4396
2005-03-30 11:00:00,31.43,31.6,31.43,31.59,592857.9727295265,10.1266,10.1814,10.1266,10.1782,592857.9727
2005-03-30 12:00:00,31.59,31.64,31.55,31.59,505056.0862902834,10.1782,10.1943,10.1653,10.1782,505056.0863
2005-03-30 13:00:00,31.6,31.69,31.53,31.62,575119.0909711533,10.1814,10.2104,10.1588,10.1878,575119.091
2005-03-30 14:00:00,31.62,31.67,31.46,31.6,738450.6815010794,10.1878,10.2039,10.1363,10.1814,738450.6815
2005-03-30 15:00:00,31.6,31.78,31.6,31.73,1277422.6171910197,10.1814,10.2394,10.1814,10.2233,1277422.6172
2005-03-31 09:30:00,31.8,31.8,31.59,31.68,801261.942066891,10.2458,10.2458,10.1782,10.2072,801261.9421
2005-03-31 10:00:00,31.67,31.69,31.43,31.55,823463.4355883768,10.2039,10.2104,10.1266,10.1653,823463.4356
2005-03-31 11:00:00,31.56,31.73,31.52,31.62,633021.478597541,10.1685,10.2233,10.1556,10.1878,633021.4786
2005-03-31 12:00:00,31.63,31.65,31.49,31.56,367607.6439864113,10.1911,10.1975,10.146,10.1685,367607.644
2005-03-31 13:00:00,31.56,31.69,31.55,31.61,579247.0068520326,10.1685,10.2104,10.1653,10.1846,579247.0069
2005-03-31 14:00:00,31.6,32.02,31.6,31.94,1476566.6671199251,10.1814,10.3167,10.1814,10.2909,1476566.6671
2005-03-31 15:00:00,31.93,31.94,31.78,31.79,1581103.347670841,10.2877,10.2909,10.2394,10.2426,1581103.3477
2005-04-01 09:30:00,31.91,32.09,31.83,32.04,700741.6121027768,10.2813,10.3393,10.2555,10.3232,700741.6121
2005-04-01 10:00:00,32.03,32.04,31.77,31.78,1174113.1548749595,10.3199,10.3232,10.2362,10.2394,1174113.1549
2005-04-01 11:00:00,31.77,31.86,31.69,31.71,693378.3026936407,10.2362,10.2652,10.2104,10.2168,693378.3027
2005-04-01 12:00:00,31.72,31.73,31.6,31.61,820897.433824587,10.2201,10.2233,10.1814,10.1846,820897.4338
2005-04-01 13:00:00,31.6,31.64,31.49,31.53,847338.40852103,10.1814,10.1943,10.146,10.1588,847338.4085
2005-04-01 14:00:00,31.52,31.63,31.43,31.48,1214722.9219192856,10.1556,10.1911,10.1266,10.1427,1214722.9219
2005-04-01 15:00:00,31.47,31.64,31.46,31.53,1344138.663049555,10.1395,10.1943,10.1363,10.1588,1344138.663
2005-04-04 09:30:00,31.62,31.62,31.42,31.42,1826323.8640538848,10.1878,10.1878,10.1234,10.1234,1826323.8641
2005-04-04 10:00:00,31.41,31.58,31.41,31.54,1188393.5125169205,10.1202,10.1749,10.1202,10.1621,1188393.5125
2005-04-04 11:00:00,31.53,31.68,31.51,31.66,1189955.42663401,10.1588,10.2072,10.1524,10.2007,1189955.4266
2005-04-04 12:00:00,31.66,31.8,31.66,31.77,1376492.5983321222,10.2007,10.2458,10.2007,10.2362,1376492.5983
2005-04-04 13:00:00,31.76,31.8,31.68,31.79,798138.113832712,10.2329,10.2458,10.2072,10.2426,798138.1138
2005-04-04 14:00:00,31.8,32.0,31.78,31.99,1753137.0311388369,10.2458,10.3103,10.2394,10.307,1753137.0311
2005-04-04 15:00:00,31.97,32.08,31.87,31.94,2513566.0755732465,10.3006,10.336,10.2684,10.2909,2513566.0756
2005-04-05 09:30:00,31.98,32.13,31.86,32.05,917847.6743782111,10.3038,10.3522,10.2652,10.3264,917847.6744
2005-04-05 10:00:00,32.06,32.26,32.06,32.17,1373703.4659801768,10.3296,10.394,10.3296,10.365,1373703.466
2005-04-05 11:00:00,32.16,32.17,32.03,32.13,670284.2868195324,10.3618,10.365,10.3199,10.3522,670284.2868
2005-04-05 12:00:00,32.12,32.18,32.08,32.09,475825.979241895,10.3489,10.3683,10.336,10.3393,475825.9792
2005-04-05 13:00:00,32.1,32.21,32.07,32.17,617960.1638970355,10.3425,10.3779,10.3328,10.365,617960.1639
2005-04-05 14:00:00,32.16,32.19,31.92,32.12,873109.991453006,10.3618,10.3715,10.2845,10.3489,873109.9915
2005-04-05 15:00:00,32.11,32.17,32.07,32.07,1310445.9442380536,10.3457,10.365,10.3328,10.3328,1310445.9442
2005-04-06 09:30:00,32.16,32.17,31.77,31.78,1167530.8025243685,10.48,10.4833,10.3529,10.3562,1167530.8025
2005-04-06 10:00:00,31.77,31.92,31.77,31.9,950090.0443667008,10.3529,10.4018,10.3529,10.3953,950090.0444
2005-04-06 11:00:00,31.9,32.02,31.88,31.98,957230.223187681,10.3953,10.4344,10.3888,10.4213,957230.2232
2005-04-06 12:00:00,31.97,31.99,31.87,31.95,620860.8615430589,10.4181,10.4246,10.3855,10.4116,620860.8615
2005-04-06 13:00:00,31.95,31.95,31.79,31.82,462549.7092466347,10.4116,10.4116,10.3594,10.3692,462549.7092
2005-04-06 14:00:00,31.82,31.87,31.74,31.75,748268.4273799274,10.3692,10.3855,10.3431,10.3464,748268.4274
2005-04-06 15:00:00,31.73,31.94,31.69,31.82,1527552.0065134882,10.3399,10.4083,10.3268,10.3692,1527552.0065
2005-04-07 09:30:00,31.83,31.87,31.81,31.84,936144.3826069734,10.3725,10.3855,10.3659,10.3757,936144.3826
2005-04-07 10:00:00,31.83,31.86,31.8,31.86,731198.9373860211,10.3725,10.3822,10.3627,10.3822,731198.9374
2005-04-07 11:00:00,31.86,31.95,31.83,31.84,635699.0456554086,10.3822,10.4116,10.3725,10.3757,635699.0457
2005-04-07 12:00:00,31.84,31.91,31.82,31.82,764780.0909034444,10.3757,10.3985,10.3692,10.3692,764780.0909
2005-04-07 13:00:00,31.82,31.87,31.78,31.82,623092.1674246152,10.3692,10.3855,10.3562,10.3692,623092.1674
2005-04-07 14:00:00,31.82,31.89,31.79,31.86,607584.5915477985,10.3692,10.392,10.3594,10.3822,607584.5915
2005-04-07 15:00:00,31.86,31.91,31.73,31.74,1316693.6007064115,10.3822,10.3985,10.3399,10.3431,1316693.6007
2005-04-08 09:30:00,31.83,31.95,31.77,31.91,557380.2092127802,10.3725,10.4116,10.3529,10.3985,557380.2092
2005-04-08 10:00:00,31.91,31.91,31.62,31.67,644066.442711245,10.3985,10.3985,10.304,10.3203,644066.4427
2005-04-08 11:00:00,31.67,31.71,31.62,31.65,754292.9532601296,10.3203,10.3334,10.304,10.3138,754292.9533
2005-04-08 12:00:00,31.64,31.7,31.61,31.64,544103.9392175198,10.3105,10.3301,10.3008,10.3105,544103.9392
2005-04-08 13:00:00,31.64,31.7,31.52,31.6,611600.9421345999,10.3105,10.3301,10.2714,10.2975,611600.9421
2005-04-08 14:00:00,31.61,31.62,31.49,31.54,647636.5321217353,10.3008,10.304,10.2617,10.278,647636.5321
2005-04-08 15:00:00,31.55,31.55,31.36,31.44,2576712.032021292,10.2812,10.2812,10.2193,10.2454,2576712.032
2005-04-11 09:30:00,31.63,31.69,31.34,31.34,528596.3633407031,10.3073,10.3268,10.2128,10.2128,528596.3633
2005-04-11 10:00:00,31.35,31.58,31.34,31.52,724728.1503295077,10.216,10.291,10.2128,10.2714,724728.1503
2005-04-11 11:00:00,31.52,31.57,31.37,31.37,580920.4862632,10.2714,10.2877,10.2226,10.2226,580920.4863
2005-04-11 12:00:00,31.37,31.53,31.36,31.48,399180.6222104339,10.2226,10.2747,10.2193,10.2584,399180.6222
2005-04-11 13:00:00,31.48,31.52,31.34,31.36,976419.4537690658,10.2584,10.2714,10.2128,10.2193,976419.4538
2005-04-11 14:00:00,31.35,31.38,31.28,31.34,591072.9280242814,10.216,10.2258,10.1932,10.2128,591072.928
2005-04-11 15:00:00,31.34,31.38,31.25,31.3,1820299.3381736835,10.2128,10.2258,10.1835,10.1998,1820299.3382
2005-04-12 09:30:00,31.16,31.32,31.15,31.26,654107.3191782486,10.1541,10.2063,10.1509,10.1867,654107.3192
2005-04-12 10:00:00,31.27,31.28,31.13,31.15,689250.3868127614,10.19,10.1932,10.1444,10.1509,689250.3868
2005-04-12 11:00:00,31.15,31.19,31.08,31.14,569763.956855418,10.1509,10.1639,10.1281,10.1476,569763.9569
2005-04-12 12:00:00,31.13,31.2,31.08,31.15,304350.1222442884,10.1444,10.1672,10.1281,10.1509,304350.1222
2005-04-12 13:00:00,31.15,31.25,31.14,31.21,387243.1357441073,10.1509,10.1835,10.1476,10.1704,387243.1357
2005-04-12 14:00:00,31.2,31.62,31.12,31.54,1383855.9077412582,10.1672,10.304,10.1411,10.278,1383855.9077
2005-04-12 15:00:00,31.54,31.6,31.43,31.52,1188616.6431050762,10.278,10.2975,10.2421,10.2714,1188616.6431
2005-04-13 09:30:00,31.6,31.71,31.46,31.68,590068.840377581,10.2975,10.3334,10.2519,10.3236,590068.8404
2005-04-13 10:00:00,31.68,31.74,31.6,31.6,737669.7244425346,10.3236,10.3431,10.2975,10.2975,737669.7244
2005-04-13 11:00:00,31.6,31.6,31.48,31.51,472702.15100771614,10.2975,10.2975,10.2584,10.2682,472702.151
2005-04-13 12:00:00,31.5,31.62,31.41,31.51,334361.18635122146,10.2649,10.304,10.2356,10.2682,334361.1864
2005-04-13 13:00:00,31.51,31.53,31.21,31.27,667383.589173509,10.2682,10.2747,10.1704,10.19,667383.5892
2005-04-13 14:00:00,31.27,31.38,31.26,31.31,648640.6197684356,10.19,10.2258,10.1867,10.203,648640.6198
2005-04-13 15:00:00,31.31,31.33,31.18,31.26,1794527.7552417074,10.203,10.2095,10.1606,10.1867,1794527.7552
2005-04-14 09:30:00,31.23,31.37,31.13,31.27,642616.0938882334,10.1769,10.2226,10.1444,10.19,642616.0939
2005-04-14 10:00:00,31.27,31.35,31.13,31.26,1420003.0630224713,10.19,10.216,10.1444,10.1867,1420003.063
2005-04-14 11:00:00,31.26,31.36,31.22,31.26,678651.6838753687,10.1867,10.2193,10.1737,10.1867,678651.6839
2005-04-14 12:00:00,31.26,31.43,31.21,31.42,479619.19924054085,10.1867,10.2421,10.1704,10.2389,479619.1992
2005-04-14 13:00:00,31.43,31.46,31.29,31.44,787874.1067775529,10.2421,10.2519,10.1965,10.2454,787874.1068
2005-04-14 14:00:00,31.43,31.58,31.35,31.44,1079952.0466732811,10.2421,10.291,10.216,10.2454,1079952.0467
2005-04-14 15:00:00,31.44,31.48,31.26,31.27,1585677.5247280316,10.2454,10.2584,10.1867,10.19,1585677.5247
2005-04-15 09:30:00,31.03,31.21,31.01,31.14,1432721.5065473423,10.1118,10.1704,10.1052,10.1476,1432721.5065
2005-04-15 10:00:00,31.15,31.28,31.07,31.17,1098137.1896079655,10.1509,10.1932,10.1248,10.1574,1098137.1896
2005-04-15 11:00:00,31.17,31.2,31.0,31.04,868982.0755721268,10.1574,10.1672,10.102,10.115,868982.0756
2005-04-15 12:00:00,31.05,31.15,30.87,30.9,790105.4126591092,10.1183,10.1509,10.0596,10.0694,790105.4127
2005-04-15 13:00:00,30.9,31.06,30.83,30.87,632575.2174212298,10.0694,10.1215,10.0466,10.0596,632575.2174
2005-04-15 14:00:00,30.87,30.97,30.82,30.91,1102153.540194767,10.0596,10.0922,10.0433,10.0727,1102153.5402
2005-04-15 15:00:00,30.91,30.93,30.53,30.61,2872248.496033432,10.0727,10.0792,9.9488,9.9749,2872248.496
2005-04-18 09:30:00,30.76,30.88,30.61,30.78,1014797.9149318353,10.0238,10.0629,9.9749,10.0303,1014797.9149
2005-04-18 10:00:00,30.79,30.94,30.61,30.71,1294715.2377730813,10.0336,10.0824,9.9749,10.0075,1294715.2378
2005-04-18 11:00:00,30.71,32.22,30.39,30.52,1369687.1153933753,10.0075,10.4996,9.9032,9.9456,1369687.1154
2005-04-18 12:00:00,30.52,30.74,30.48,30.68,713906.3168039593,9.9456,10.0173,9.9325,9.9977,713906.3168
2005-04-18 13:00:00,30.68,30.7,30.5,30.6,771139.3126658801,9.9977,10.0042,9.9391,9.9716,771139.3127
2005-04-18 14:00:00,30.6,30.7,30.54,30.64,684229.9485792597,9.9716,10.0042,9.9521,9.9847,684229.9486
2005-04-18 15:00:00,30.64,30.67,30.48,30.51,1390996.0865622386,9.9847,9.9945,9.9325,9.9423,1390996.0866
2005-04-19 09:30:00,30.48,30.74,30.48,30.64,1328296.3912905047,9.9325,10.0173,9.9325,9.9847,1328296.3913
2005-04-19 10:00:00,30.65,30.73,30.57,30.68,1312677.2501196102,9.9879,10.014,9.9619,9.9977,1312677.2501
2005-04-19 11:00:00,30.68,30.74,30.51,30.57,671511.5050543883,9.9977,10.0173,9.9423,9.9619,671511.5051
2005-04-19 12:00:00,30.58,30.82,30.57,30.77,741351.3791471026,9.9651,10.0433,9.9619,10.027,741351.3791
2005-04-19 13:00:00,30.78,30.8,30.64,30.75,657677.4085887389,10.0303,10.0368,9.9847,10.0205,657677.4086
2005-04-19 14:00:00,30.76,30.81,30.68,30.78,752954.1697311957,10.0238,10.0401,9.9977,10.0303,752954.1697
2005-04-19 15:00:00,30.77,30.8,30.62,30.62,1194864.299573434,10.027,10.0368,9.9782,9.9782,1194864.2996
2005-04-20 09:30:00,30.51,30.68,30.5,30.63,702749.7873961774,9.9423,9.9977,9.9391,9.9814,702749.7874
2005-04-20 10:00:00,30.63,30.85,30.5,30.64,932908.9890787166,9.9814,10.0531,9.9391,9.9847,932908.9891
2005-04-20 11:00:00,30.65,30.81,30.54,30.59,499031.5604100812,9.9879,10.0401,9.9521,9.9684,499031.5604
2005-04-20 12:00:00,30.59,30.59,30.28,30.29,770023.6597251019,9.9684,9.9684,9.8674,9.8706,770023.6597
2005-04-20 13:00:00,30.3,30.37,30.25,30.32,915504.8032025768,9.8739,9.8967,9.8576,9.8804,915504.8032
2005-04-20 14:00:00,30.32,30.41,30.22,30.4,849681.2796966642,9.8804,9.9097,9.8478,9.9065,849681.2797
2005-04-20 15:00:00,30.4,30.42,30.25,30.27,1374930.6842150327,9.9065,9.913,9.8576,9.8641,1374930.6842
2005-04-21 09:30:00,30.56,30.57,30.34,30.43,749941.9067910946,9.9586,9.9619,9.8869,9.9162,749941.9068
2005-04-21 10:00:00,30.42,30.62,30.33,30.57,835847.1832310146,9.913,9.9782,9.8837,9.9619,835847.1832
2005-04-21 11:00:00,30.57,30.65,30.48,30.59,663367.2385867076,9.9619,9.9879,9.9325,9.9684,663367.2386
2005-04-21 12:00:00,30.6,30.7,30.55,30.57,452843.52866186446,9.9716,10.0042,9.9553,9.9619,452843.5287
2005-04-21 13:00:00,30.57,30.69,30.49,30.62,766007.3091383005,9.9619,10.001,9.9358,9.9782,766007.3091
2005-04-21 14:00:00,30.62,30.74,30.61,30.65,760429.0444344095,9.9782,10.0173,9.9749,9.9879,760429.0444
2005-04-21 15:00:00,30.65,30.74,30.65,30.74,1241052.3313216509,9.9879,10.0173,9.9879,10.0173,1241052.3313
2005-04-22 09:30:00,30.74,30.74,30.62,30.71,525360.9698124464,10.0173,10.0173,9.9782,10.0075,525360.9698
2005-04-22 10:00:00,30.71,30.73,30.58,30.61,864296.3332208584,10.0075,10.014,9.9651,9.9749,864296.3332
2005-04-22 11:00:00,30.62,30.75,30.6,30.74,686461.254460816,9.9782,10.0205,9.9716,10.0173,686461.2545
2005-04-22 12:00:00,30.74,30.8,30.65,30.74,618517.9903674247,10.0173,10.0368,9.9879,10.0173,618517.9904
2005-04-22 13:00:00,30.74,30.75,30.65,30.73,534174.628044594,10.0173,10.0205,9.9879,10.014,534174.628
2005-04-22 14:00:00,30.74,30.77,30.44,30.47,874225.6443937842,10.0173,10.027,9.9195,9.9293,874225.6444
2005-04-22 15:00:00,30.47,30.61,30.24,30.56,1659310.6188193916,9.9293,9.9749,9.8543,9.9586,1659310.6188
2005-04-25 09:30:00,30.82,30.83,30.57,30.61,896427.13791527,10.0433,10.0466,9.9619,9.9749,896427.1379
2005-04-25 10:00:00,30.62,30.79,30.6,30.74,1112752.2431321598,9.9782,10.0336,9.9716,10.0173,1112752.2431
2005-04-25 11:00:00,30.74,30.75,30.48,30.52,768015.4844317011,10.0173,10.0205,9.9325,9.9456,768015.4844
2005-04-25 12:00:00,30.52,30.53,30.48,30.5,509964.9592297074,9.9456,9.9488,9.9325,9.9391,509964.9592
2005-04-25 13:00:00,30.5,30.54,30.48,30.48,946296.8243680547,9.9391,9.9521,9.9325,9.9325,946296.8244
2005-04-25 14:00:00,30.49,30.52,30.47,30.49,710224.6620993913,9.9358,9.9456,9.9293,9.9358,710224.6621
2005-04-25 15:00:00,30.48,30.55,30.37,30.55,1491181.7206441194,9.9325,9.9553,9.8967,9.9553,1491181.7206
2005-04-26 09:30:00,30.43,30.5,30.4,30.46,658793.061529517,9.9162,9.9391,9.9065,9.926,658793.0615
2005-04-26 10:00:00,30.47,30.63,30.45,30.62,1202785.435452959,9.9293,9.9814,9.9228,9.9782,1202785.4355
2005-04-26 11:00:00,30.61,30.75,30.45,30.59,981551.4572966454,9.9749,10.0205,9.9228,9.9684,981551.4573
2005-04-26 12:00:00,30.59,30.69,30.57,30.65,639603.8309481323,9.9684,10.001,9.9619,9.9879,639603.8309
2005-04-26 13:00:00,30.65,30.65,30.49,30.56,761098.4361988765,9.9879,9.9879,9.9358,9.9586,761098.4362
2005-04-26 14:00:00,30.55,30.64,30.43,30.57,928669.5079037596,9.9553,9.9847,9.9162,9.9619,928669.5079
2005-04-26 15:00:00,30.57,30.6,30.48,30.48,1532126.1835706788,9.9619,9.9716,9.9325,9.9325,1532126.1836
2005-04-27 09:30:00,30.88,30.92,30.7,30.8,1617585.1988342877,10.0629,10.0759,10.0042,10.0368,1617585.1988
2005-04-27 10:00:00,30.79,31.01,30.68,30.81,2409475.6561986418,10.0336,10.1052,9.9977,10.0401,2409475.6562
2005-04-27 11:00:00,30.81,31.28,30.76,31.28,2354585.5315123554,10.0401,10.1932,10.0238,10.1932,2354585.5315
2005-04-27 12:00:00,31.28,31.3,31.14,31.24,1410296.882437701,10.1932,10.1998,10.1476,10.1802,1410296.8824
2005-04-27 13:00:00,31.24,31.42,31.22,31.38,1717547.7023280128,10.1802,10.2389,10.1737,10.2258,1717547.7023
2005-04-27 14:00:00,31.38,31.64,31.33,31.6,2368977.454448393,10.2258,10.3105,10.2095,10.2975,2368977.4544
2005-04-27 15:00:00,31.59,31.62,31.38,31.56,2542238.356151245,10.2943,10.304,10.2258,10.2845,2542238.3562
2005-04-28 09:30:00,31.46,31.71,31.42,31.7,1078390.1325561916,10.2519,10.3334,10.2389,10.3301,1078390.1326
2005-04-28 10:00:00,31.7,31.82,31.6,31.7,2167267.402755698,10.3301,10.3692,10.2975,10.3301,2167267.4028
2005-04-28 11:00:00,31.69,31.74,31.53,31.68,1640679.214708396,10.3268,10.3431,10.2747,10.3236,1640679.2147
2005-04-28 12:00:00,31.69,31.83,31.64,31.8,803493.2479484474,10.3268,10.3725,10.3105,10.3627,803493.2479
2005-04-28 13:00:00,31.8,31.88,31.66,31.88,852916.6732249209,10.3627,10.3888,10.3171,10.3888,852916.6732
2005-04-28 14:00:00,31.88,31.92,31.52,31.62,1184042.4660478856,10.3888,10.4018,10.2714,10.304,1184042.466
2005-04-28 15:00:00,31.62,31.63,31.42,31.43,1958751.868124256,10.304,10.3073,10.2389,10.2421,1958751.8681
2005-04-29 09:30:00,31.55,31.72,31.52,31.72,654330.4497664043,10.2812,10.3366,10.2714,10.3366,654330.4498
2005-04-29 10:00:00,31.72,31.73,31.41,31.62,1623386.5941263342,10.3366,10.3399,10.2356,10.304,1623386.5941
2005-04-29 11:00:00,31.63,31.73,31.51,31.72,1741422.6752606658,10.3073,10.3399,10.2682,10.3366,1741422.6753
2005-04-29 12:00:00,31.72,31.76,31.6,31.69,1158270.8831159095,10.3366,10.3497,10.2975,10.3268,1158270.8831
2005-04-29 13:00:00,31.69,31.87,31.69,31.82,1221639.9701521103,10.3268,10.3855,10.3268,10.3692,1221639.9702
2005-04-29 14:00:00,31.83,32.18,31.82,32.1,2027476.089276192,10.3725,10.4865,10.3692,10.4604,2027476.0893
2005-04-29 15:00:00,32.1,32.14,31.95,32.08,2414942.355608455,10.4604,10.4735,10.4116,10.4539,2414942.3556
2005-05-02 09:30:00,32.31,33.21,32.22,32.23,2518921.209688981,10.5289,10.8222,10.4996,10.5028,2518921.2097
2005-05-02 10:00:00,32.25,32.29,32.21,32.21,3223567.607084482,10.5093,10.5224,10.4963,10.4963,3223567.6071
2005-05-02 11:00:00,32.21,32.22,31.94,31.95,1798432.5405344309,10.4963,10.4996,10.4083,10.4116,1798432.5405
2005-05-02 12:00:00,31.95,31.96,31.79,31.81,1285901.5795409337,10.4116,10.4148,10.3594,10.3659,1285901.5795
2005-05-02 13:00:00,31.81,31.93,31.6,31.6,1870949.9816850128,10.3659,10.4051,10.2975,10.2975,1870949.9817
2005-05-02 14:00:00,31.6,31.64,30.85,31.26,10647680.1014929,10.2975,10.3105,10.0531,10.1867,10647680.1015
2005-05-02 15:00:00,31.26,31.45,31.13,31.34,5892655.702602207,10.1867,10.2486,10.1444,10.2128,5892655.7026
2005-05-03 09:30:00,31.34,31.37,30.98,31.03,2958934.7295318968,10.2128,10.2226,10.0955,10.1118,2958934.7295
2005-05-03 10:00:00,31.04,31.15,30.97,31.0,5239106.209894347,10.115,10.1509,10.0922,10.102,5239106.2099
2005-05-03 11:00:00,31.0,31.07,30.99,31.0,1458939.35065563,10.102,10.1248,10.0987,10.102,1458939.3507
2005-05-03 12:00:00,31.0,31.0,30.94,30.97,1286124.7101290894,10.102,10.102,10.0824,10.0922,1286124.7101
2005-05-03 13:00:00,30.97,31.0,30.92,30.93,1160502.188997466,10.0922,10.102,10.0759,10.0792,1160502.189
2005-05-03 14:00:00,30.93,31.1,30.84,31.08,2174072.885694445,10.0792,10.1346,10.0499,10.1281,2174072.8857
2005-05-03 15:00:00,31.09,31.09,30.86,31.08,2443726.201480532,10.1313,10.1313,10.0564,10.1281,2443726.2015
2005-05-04 09:30:00,31.15,31.19,31.01,31.01,1430936.4618420976,10.1509,10.1639,10.1052,10.1052,1430936.4618
2005-05-04 10:00:00,31.0,31.17,30.92,31.17,2977231.437760659,10.102,10.1574,10.0759,10.1574,2977231.4378
2005-05-04 11:00:00,31.17,31.25,31.16,31.2,1522085.307103675,10.1574,10.1835,10.1541,10.1672,1522085.3071
2005-05-04 12:00:00,31.19,31.28,31.15,31.27,996501.206703073,10.1639,10.1932,10.1509,10.19,996501.2067
2005-05-04 13:00:00,31.26,31.32,31.23,31.23,804608.9008892255,10.1867,10.2063,10.1769,10.1769,804608.9009
2005-05-04 14:00:00,31.23,31.25,31.06,31.15,1347708.752460045,10.1769,10.1835,10.1215,10.1509,1347708.7525
2005-05-04 15:00:00,31.15,31.17,31.08,31.09,1923385.6699015875,10.1509,10.1574,10.1281,10.1313,1923385.6699
2005-05-05 09:30:00,30.95,31.15,30.95,31.08,815542.2997088517,10.0857,10.1509,10.0857,10.1281,815542.2997
2005-05-05 10:00:00,31.07,31.08,30.87,30.87,1394231.4800904952,10.1248,10.1281,10.0596,10.0596,1394231.4801
2005-05-05 11:00:00,30.87,30.91,30.76,30.86,1219743.3601527875,10.0596,10.0727,10.0238,10.0564,1219743.3602
2005-05-05 12:00:00,30.86,30.9,30.62,30.65,1289471.6689514238,10.0564,10.0694,9.9782,9.9879,1289471.669
2005-05-05 13:00:00,30.65,30.71,30.59,30.62,2251610.765078529,9.9879,10.0075,9.9684,9.9782,2251610.7651
2005-05-05 14:00:00,30.63,30.69,30.53,30.57,2145846.866292757,9.9814,10.001,9.9488,9.9619,2145846.8663
2005-05-05 15:00:00,30.57,30.78,30.57,30.74,2969310.301881134,9.9619,10.0303,9.9619,10.0173,2969310.3019
2005-05-06 09:30:00,30.92,30.97,30.81,30.92,995050.8578800614,10.0759,10.0922,10.0401,10.0759,995050.8579
2005-05-06 10:00:00,30.93,31.0,30.89,30.94,1661988.1858772591,10.0792,10.102,10.0661,10.0824,1661988.1859
2005-05-06 11:00:00,30.95,31.15,30.93,30.99,1817398.64052766,10.0857,10.1509,10.0792,10.0987,1817398.6405
2005-05-06 12:00:00,30.99,31.06,30.92,31.05,717699.5368026051,10.0987,10.1215,10.0759,10.1183,717699.5368
2005-05-06 13:00:00,31.05,31.14,31.02,31.06,1004533.907876676,10.1183,10.1476,10.1085,10.1215,1004533.9079
2005-05-06 14:00:00,31.06,31.15,31.05,31.06,1133614.9531247118,10.1215,10.1509,10.1183,10.1215,1133614.9531
2005-05-06 15:00:00,31.05,31.06,30.92,30.93,1486942.2394691622,10.1183,10.1215,10.0759,10.0792,1486942.2395
2005-05-09 09:30:00,30.98,30.98,30.8,30.82,724839.7156235855,10.0955,10.0955,10.0368,10.0433,724839.7156
2005-05-09 10:00:00,30.82,30.83,30.66,30.77,1296054.0213020153,10.0433,10.0466,9.9912,10.027,1296054.0213
2005-05-09 11:00:00,30.77,30.88,30.74,30.82,646632.4444750348,10.027,10.0629,10.0173,10.0433,646632.4445
2005-05-09 12:00:00,30.82,30.91,30.8,30.82,493118.5998239569,10.0433,10.0727,10.0368,10.0433,493118.5998
2005-05-09 13:00:00,30.82,30.86,30.78,30.85,538748.8051017845,10.0433,10.0564,10.0303,10.0531,538748.8051
2005-05-09 14:00:00,30.85,30.9,30.84,30.89,1416098.2777297476,10.0531,10.0694,10.0499,10.0661,1416098.2777
2005-05-09 15:00:00,30.89,30.95,30.86,30.95,1621266.8535388554,10.0661,10.0857,10.0564,10.0857,1621266.8535
2005-05-10 09:30:00,30.8,30.97,30.8,30.93,611824.0727227556,10.0368,10.0922,10.0368,10.0792,611824.0727
2005-05-10 10:00:00,30.93,30.93,30.79,30.81,1309218.7260031975,10.0792,10.0792,10.0336,10.0401,1309218.726
2005-05-10 11:00:00,30.81,30.84,30.73,30.76,695163.3473988859,10.0401,10.0499,10.014,10.0238,695163.3474
2005-05-10 12:00:00,30.75,30.82,30.74,30.8,495126.7751173576,10.0205,10.0433,10.0173,10.0368,495126.7751
2005-05-10 13:00:00,30.79,30.85,30.79,30.81,504498.25981989433,10.0336,10.0531,10.0336,10.0401,504498.2598
2005-05-10 14:00:00,30.81,30.83,30.62,30.65,1058866.2060925737,10.0401,10.0466,9.9782,9.9879,1058866.2061
2005-05-10 15:00:00,30.64,30.8,30.63,30.75,1722233.444679281,9.9847,10.0368,9.9814,10.0205,1722233.4447
2005-05-11 09:30:00,30.83,30.9,30.75,30.87,583040.2268506784,10.0466,10.0694,10.0205,10.0596,583040.2269
2005-05-11 10:00:00,30.88,30.92,30.73,30.75,924876.2879051137,10.0629,10.0759,10.014,10.0205,924876.2879
2005-05-11 11:00:00,30.76,30.83,30.74,30.79,651764.4480026145,10.0238,10.0466,10.0173,10.0336,651764.448
2005-05-11 12:00:00,30.79,30.85,30.68,30.74,773147.4879592808,10.0336,10.0531,9.9977,10.0173,773147.488
2005-05-11 13:00:00,30.74,30.9,30.74,30.81,553810.11980229,10.0173,10.0694,10.0173,10.0401,553810.1198
2005-05-11 14:00:00,30.81,30.91,30.8,30.85,759424.9567877091,10.0401,10.0727,10.0368,10.0531,759424.9568
2005-05-11 15:00:00,30.85,30.92,30.82,30.83,1146668.0925318166,10.0531,10.0759,10.0433,10.0466,1146668.0925
2005-05-12 09:30:00,30.92,30.97,30.87,30.88,549570.638627333,10.0759,10.0922,10.0596,10.0629,549570.6386
2005-05-12 10:00:00,30.87,31.01,30.75,30.96,1352394.4948113137,10.0596,10.1052,10.0205,10.089,1352394.4948
2005-05-12 11:00:00,30.95,31.03,30.91,31.0,840867.6214645165,10.0857,10.1118,10.0727,10.102,840867.6215
2005-05-12 12:00:00,31.01,31.01,30.92,30.97,424282.813377943,10.1052,10.1052,10.0759,10.0922,424282.8134
2005-05-12 13:00:00,30.99,31.0,30.8,30.87,419373.940438519,10.0987,10.102,10.0368,10.0596,419373.9404
2005-05-12 14:00:00,30.88,30.92,30.7,30.8,692262.6497528625,10.0629,10.0759,10.0042,10.0368,692262.6498
2005-05-12 15:00:00,30.79,30.82,30.65,30.76,982332.41435519,10.0336,10.0433,9.9879,10.0238,982332.4144
2005-05-13 09:30:00,30.92,30.92,30.67,30.8,749384.0803207055,10.0759,10.0759,9.9945,10.0368,749384.0803
2005-05-13 10:00:00,30.81,30.98,30.74,30.96,1014797.9149318353,10.0401,10.0955,10.0173,10.089,1014797.9149
2005-05-13 11:00:00,30.98,31.08,30.9,30.94,838301.6197007267,10.0955,10.1281,10.0694,10.0824,838301.6197
2005-05-13 12:00:00,30.94,30.96,30.76,30.82,499924.0827627038,10.0824,10.089,10.0238,10.0433,499924.0828
2005-05-13 13:00:00,30.82,30.83,30.64,30.71,559946.21097657,10.0433,10.0466,9.9847,10.0075,559946.211
2005-05-13 14:00:00,30.71,30.75,30.5,30.57,1115764.506072261,10.0075,10.0205,9.9391,9.9619,1115764.5061
2005-05-13 15:00:00,30.57,30.69,30.52,30.57,1909440.00814186,9.9619,10.001,9.9456,9.9619,1909440.0081
2005-05-16 09:30:00,30.7,30.72,30.62,30.68,473594.67336033867,10.0042,10.0107,9.9782,9.9977,473594.6734
2005-05-16 10:00:00,30.67,30.78,30.64,30.74,698398.7409271426,9.9945,10.0303,9.9847,10.0173,698398.7409
2005-05-16 11:00:00,30.74,30.75,30.65,30.65,516658.87687437655,10.0173,10.0205,9.9879,9.9879,516658.8769
2005-05-16 12:00:00,30.65,30.73,30.63,30.71,433765.8633745575,9.9879,10.014,9.9814,10.0075,433765.8634
2005-05-16 13:00:00,30.71,30.87,30.67,30.84,691927.9538706291,10.0075,10.0596,9.9945,10.0499,691927.9539
2005-05-16 14:00:00,30.84,30.91,30.76,30.82,833392.7467613027,10.0499,10.0727,10.0238,10.0433,833392.7468
2005-05-16 15:00:00,30.82,30.92,30.82,30.91,1403045.138322643,10.0433,10.0759,10.0433,10.0727,1403045.1383
2005-05-17 09:30:00,30.88,30.88,30.71,30.75,461768.75218808994,10.0629,10.0629,10.0075,10.0205,461768.7522
2005-05-17 10:00:00,30.74,30.78,30.66,30.7,623203.732718693,10.0173,10.0303,9.9912,10.0042,623203.7327
2005-05-17 11:00:00,30.71,30.82,30.7,30.74,624430.950953549,10.0075,10.0433,10.0042,10.0173,624430.951
2005-05-17 12:00:00,30.74,30.75,30.68,30.69,455521.0957197321,10.0173,10.0205,9.9977,10.001,455521.0957
2005-05-17 13:00:00,30.68,30.75,30.68,30.74,541426.3721596522,9.9977,10.0205,9.9977,10.0173,541426.3722
2005-05-17 14:00:00,30.73,30.91,30.69,30.9,889621.6549765231,10.014,10.0727,10.001,10.0694,889621.655
2005-05-17 15:00:00,30.89,30.98,30.86,30.95,1425023.5012559732,10.0661,10.0955,10.0564,10.0857,1425023.5013
2005-05-18 09:30:00,30.98,31.11,30.9,31.06,755743.3020831412,10.0955,10.1378,10.0694,10.1215,755743.3021
2005-05-18 10:00:00,31.05,32.95,30.98,31.2,1005761.126111532,10.1183,10.7374,10.0955,10.1672,1005761.1261
2005-05-18 11:00:00,31.22,31.31,31.17,31.28,818442.9973548751,10.1737,10.203,10.1574,10.1932,818442.9974
2005-05-18 12:00:00,31.27,31.34,31.24,31.33,852247.281460454,10.19,10.2128,10.1802,10.2095,852247.2815
2005-05-18 13:00:00,31.32,31.37,31.28,31.29,785754.3661900742,10.2063,10.2226,10.1932,10.1965,785754.3662
2005-05-18 14:00:00,31.29,31.3,31.21,31.26,1008773.3890516332,10.1965,10.1998,10.1704,10.1867,1008773.3891
2005-05-18 15:00:00,31.26,31.28,31.14,31.17,1507358.688285403,10.1867,10.1932,10.1476,10.1574,1507358.6883
2005-05-19 09:30:00,31.4,31.46,31.27,31.33,676755.0738760458,10.2323,10.2519,10.19,10.2095,676755.0739
2005-05-19 10:00:00,31.34,31.45,31.2,31.4,833727.4426435361,10.2128,10.2486,10.1672,10.2323,833727.4426
2005-05-19 11:00:00,31.4,31.4,31.32,31.36,832388.6591146024,10.2323,10.2323,10.2063,10.2193,832388.6591
2005-05-19 12:00:00,31.37,31.43,31.33,31.37,594419.8868466159,10.2226,10.2421,10.2095,10.2226,594419.8868
2005-05-19 13:00:00,31.38,31.42,31.27,31.29,829041.7002922678,10.2258,10.2389,10.19,10.1965,829041.7003
2005-05-19 14:00:00,31.29,31.39,31.1,31.37,853586.0649893878,10.1965,10.2291,10.1346,10.2226,853586.065
2005-05-19 15:00:00,31.37,31.44,31.34,31.42,1116210.767248572,10.2226,10.2454,10.2128,10.2389,1116210.7672
2005-05-20 09:30:00,31.43,31.5,31.35,31.43,1341684.2265798429,10.2421,10.2649,10.216,10.2421,1341684.2266
2005-05-20 10:00:00,31.43,31.46,31.39,31.43,997839.9902320068,10.2421,10.2519,10.2291,10.2421,997839.9902
2005-05-20 11:00:00,31.44,31.5,31.4,31.48,1604308.9288390272,10.2454,10.2649,10.2323,10.2584,1604308.9288
2005-05-20 12:00:00,31.47,31.64,31.46,31.59,1023276.8772817494,10.2551,10.3105,10.2519,10.2943,1023276.8773
2005-05-20 13:00:00,31.6,31.78,31.56,31.78,1338895.0942278977,10.2975,10.3562,10.2845,10.3562,1338895.0942
2005-05-20 14:00:00,31.77,31.78,31.61,31.63,1072477.1719700673,10.3529,10.3562,10.3008,10.3073,1072477.172
2005-05-20 15:00:00,31.63,31.64,31.52,31.55,1494193.9835842203,10.3073,10.3105,10.2714,10.2812,1494193.9836
2005-05-23 09:30:00,31.61,31.7,31.51,31.62,1124689.7295984863,10.3008,10.3301,10.2682,10.304,1124689.7296
2005-05-23 10:00:00,31.61,31.82,31.61,31.66,1795085.5817120965,10.3008,10.3692,10.3008,10.3171,1795085.5817
2005-05-23 11:00:00,31.65,31.69,31.62,31.65,1012789.7396384344,10.3138,10.3268,10.304,10.3138,1012789.7396
2005-05-23 12:00:00,31.65,31.77,31.64,31.71,803493.2479484474,10.3138,10.3529,10.3105,10.3334,803493.2479
2005-05-23 13:00:00,31.71,31.75,31.66,31.73,927553.8549629812,10.3334,10.3464,10.3171,10.3399,927553.855
2005-05-23 14:00:00,31.73,31.78,31.69,31.73,1006988.344346388,10.3399,10.3562,10.3268,10.3399,1006988.3443
2005-05-23 15:00:00,31.74,31.78,31.66,31.69,1041015.7590401224,10.3431,10.3562,10.3171,10.3268,1041015.759
2005-05-24 09:30:00,31.73,31.76,31.6,31.66,766342.0050205339,10.3399,10.3497,10.2975,10.3171,766342.005
2005-05-24 10:00:00,31.65,31.65,31.52,31.58,742913.2932641921,10.3138,10.3138,10.2714,10.291,742913.2933
2005-05-24 11:00:00,31.6,31.7,31.56,31.6,721046.4956249397,10.2975,10.3301,10.2845,10.2975,721046.4956
2005-05-24 12:00:00,31.6,31.72,31.59,31.7,411787.50044122734,10.2975,10.3366,10.2943,10.3301,411787.5004
2005-05-24 13:00:00,31.7,31.73,31.58,31.59,673073.4191714778,10.3301,10.3399,10.291,10.2943,673073.4192
2005-05-24 14:00:00,31.6,31.64,31.46,31.55,1137185.042535202,10.2975,10.3105,10.2519,10.2812,1137185.0425
2005-05-24 15:00:00,31.55,31.61,31.52,31.54,1629411.1200065364,10.2812,10.3008,10.2714,10.278,1629411.12
2005-05-25 09:30:00,31.58,31.78,31.56,31.65,865523.5514557144,10.291,10.3562,10.2845,10.3138,865523.5515
2005-05-25 10:00:00,31.65,31.85,31.63,31.75,1236366.5889703825,10.3138,10.379,10.3073,10.3464,1236366.589
2005-05-25 11:00:00,31.75,31.78,31.7,31.7,885159.0432134104,10.3464,10.3562,10.3301,10.3301,885159.0432
2005-05-25 12:00:00,31.71,31.76,31.71,31.73,505056.0862902834,10.3334,10.3497,10.3334,10.3399,505056.0863
2005-05-25 13:00:00,31.72,31.75,31.69,31.72,658012.1044709723,10.3366,10.3464,10.3268,10.3366,658012.1045
2005-05-25 14:00:00,31.71,31.82,31.69,31.72,668610.8074083651,10.3334,10.3692,10.3268,10.3366,668610.8074
2005-05-25 15:00:00,31.71,31.8,31.69,31.72,1957524.6498894,10.3334,10.3627,10.3268,10.3366,1957524.6499
2005-05-26 09:30:00,31.94,31.95,31.7,31.73,818666.1279430307,10.4083,10.4116,10.3301,10.3399,818666.1279
2005-05-26 10:00:00,31.74,31.78,31.72,31.77,822347.7826475987,10.3431,10.3562,10.3366,10.3529,822347.7826
2005-05-26 11:00:00,31.77,31.78,31.71,31.74,959907.7902455488,10.3529,10.3562,10.3334,10.3431,959907.7902
2005-05-26 12:00:00,31.74,31.78,31.73,31.74,607919.2874300319,10.3431,10.3562,10.3399,10.3431,607919.2874
2005-05-26 13:00:00,31.74,31.75,31.69,31.73,690254.4744594619,10.3431,10.3464,10.3268,10.3399,690254.4745
2005-05-26 14:00:00,31.73,31.78,31.71,31.71,415022.8939694841,10.3399,10.3562,10.3334,10.3334,415022.894
2005-05-26 15:00:00,31.72,31.78,31.69,31.69,1023276.8772817494,10.3366,10.3562,10.3268,10.3268,1023276.8773
2005-05-27 09:30:00,31.69,31.75,31.69,31.73,387243.1357441073,10.3268,10.3464,10.3268,10.3399,387243.1357
2005-05-27 10:00:00,31.72,31.73,31.57,31.62,916843.5867315108,10.3366,10.3399,10.2877,10.304,916843.5867
2005-05-27 11:00:00,31.62,31.72,31.61,31.7,569317.6956791067,10.304,10.3366,10.3008,10.3301,569317.6957
2005-05-27 12:00:00,31.73,31.78,31.69,31.76,525918.7962828354,10.3399,10.3562,10.3268,10.3497,525918.7963
2005-05-27 13:00:00,31.75,31.87,31.74,31.78,564743.5186219162,10.3464,10.3855,10.3431,10.3562,564743.5186
2005-05-27 14:00:00,31.79,31.81,31.77,31.8,469801.4533616928,10.3594,10.3659,10.3529,10.3627,469801.4534
2005-05-27 15:00:00,31.79,31.8,31.71,31.75,738339.1162070015,10.3594,10.3627,10.3334,10.3464,738339.1162
2005-05-31 09:30:00,31.76,31.83,31.66,31.67,501262.8662916376,10.3497,10.3725,10.3171,10.3203,501262.8663
2005-05-31 10:00:00,31.67,31.77,31.66,31.7,784415.5826611405,10.3203,10.3529,10.3171,10.3301,784415.5827
2005-05-31 11:00:00,31.7,31.78,31.69,31.76,942168.9084871756,10.3301,10.3562,10.3268,10.3497,942168.9085
2005-05-31 12:00:00,31.77,31.84,31.75,31.78,539195.0662780958,10.3529,10.3757,10.3464,10.3562,539195.0663
2005-05-31 13:00:00,31.78,31.79,31.74,31.75,412010.631029383,10.3562,10.3594,10.3431,10.3464,412010.631
2005-05-31 14:00:00,31.76,31.81,31.73,31.78,592969.5380236043,10.3497,10.3659,10.3399,10.3562,592969.538
2005-05-31 15:00:00,31.78,31.82,31.71,31.71,1775784.7858366338,10.3562,10.3692,10.3334,10.3334,1775784.7858
2005-06-01 09:30:00,31.82,31.82,31.64,31.7,824802.2191173107,10.3692,10.3692,10.3105,10.3301,824802.2191
2005-06-01 10:00:00,31.7,31.87,31.68,31.7,1798432.5405344309,10.3301,10.3855,10.3236,10.3301,1798432.5405
2005-06-01 11:00:00,31.7,31.81,31.69,31.8,786312.1926604634,10.3301,10.3659,10.3268,10.3627,786312.1927
2005-06-01 12:00:00,31.8,31.81,31.66,31.68,646297.7485928014,10.3627,10.3659,10.3171,10.3236,646297.7486
2005-06-01 13:00:00,31.68,31.74,31.66,31.73,541091.6762774187,10.3236,10.3431,10.3171,10.3399,541091.6763
2005-06-01 14:00:00,31.72,31.74,31.55,31.56,1115429.810190027,10.3366,10.3431,10.2812,10.2845,1115429.8102
2005-06-01 15:00:00,31.57,31.71,31.55,31.69,1353398.582458014,10.2877,10.3334,10.2812,10.3268,1353398.5825
2005-06-02 09:30:00,31.69,31.69,31.55,31.59,955333.613188358,10.3268,10.3268,10.2812,10.2943,955333.6132
2005-06-02 10:00:00,31.59,31.71,31.55,31.66,836181.8791132482,10.2943,10.3334,10.2812,10.3171,836181.8791
2005-06-02 11:00:00,31.65,31.68,31.52,31.52,783188.3644262844,10.3138,10.3236,10.2714,10.2714,783188.3644
2005-06-02 12:00:00,31.52,31.6,31.52,31.55,600779.1086090516,10.2714,10.2975,10.2714,10.2812,600779.1086
2005-06-02 13:00:00,31.55,31.6,31.55,31.56,476383.8057122841,10.2812,10.2975,10.2812,10.2845,476383.8057
2005-06-02 14:00:00,31.56,31.6,31.52,31.52,967828.9261250736,10.2845,10.2975,10.2714,10.2714,967828.9261
2005-06-02 15:00:00,31.52,31.6,31.46,31.53,1581438.0435530744,10.2714,10.2975,10.2519,10.2747,1581438.0436
2005-06-03 09:30:00,31.51,31.64,31.49,31.59,675527.8556411898,10.2682,10.3105,10.2617,10.2943,675527.8556
2005-06-03 10:00:00,31.59,31.59,31.49,31.54,567086.3897975504,10.2943,10.2943,10.2617,10.278,567086.3898
2005-06-03 11:00:00,31.54,31.58,31.42,31.43,767903.9191376234,10.278,10.291,10.2389,10.2421,767903.9191
2005-06-03 12:00:00,31.43,31.5,31.42,31.48,529377.3203992478,10.2421,10.2649,10.2389,10.2584,529377.3204
2005-06-03 13:00:00,31.47,31.59,31.45,31.54,530269.8427518704,10.2551,10.2943,10.2486,10.278,530269.8428
2005-06-03 14:00:00,31.55,31.6,31.47,31.53,622422.7756601482,10.2812,10.2975,10.2551,10.2747,622422.7757
2005-06-03 15:00:00,31.53,31.56,31.46,31.49,700630.0468086989,10.2747,10.2845,10.2519,10.2617,700630.0468
2005-06-06 09:30:00,31.48,31.56,31.43,31.45,474264.0651248056,10.2584,10.2845,10.2421,10.2486,474264.0651
2005-06-06 10:00:00,31.45,31.49,31.43,31.43,614166.9438983897,10.2486,10.2617,10.2421,10.2421,614166.9439
2005-06-06 11:00:00,31.43,31.45,31.41,31.42,553586.9892141344,10.2421,10.2486,10.2356,10.2389,553586.9892
2005-06-06 12:00:00,31.43,31.51,31.39,31.42,744252.0767931258,10.2421,10.2682,10.2291,10.2389,744252.0768
2005-06-06 13:00:00,31.43,31.44,31.41,31.43,376867.5633948702,10.2421,10.2454,10.2356,10.2421,376867.5634
2005-06-06 14:00:00,31.43,31.46,31.38,31.39,620860.8615430589,10.2421,10.2519,10.2258,10.2291,620860.8615
2005-06-06 15:00:00,31.38,31.46,31.36,31.42,1106169.8907815684,10.2258,10.2519,10.2193,10.2389,1106169.8908
2005-06-07 09:30:00,31.51,31.51,31.43,31.47,796353.069127467,10.2682,10.2682,10.2421,10.2551,796353.0691
2005-06-07 10:00:00,31.47,31.64,31.45,31.58,1139304.7831226804,10.2551,10.3105,10.2486,10.291,1139304.7831
2005-06-07 11:00:00,31.58,31.69,31.52,31.65,967828.9261250736,10.291,10.3268,10.2714,10.3138,967828.9261
2005-06-07 12:00:00,31.67,31.67,31.6,31.6,750945.994437795,10.3203,10.3203,10.2975,10.2975,750945.9944
2005-06-07 13:00:00,31.6,31.66,31.59,31.61,499254.6909982369,10.2975,10.3171,10.2943,10.3008,499254.691
2005-06-07 14:00:00,31.6,31.64,31.46,31.59,715579.7962151265,10.2975,10.3105,10.2519,10.2943,715579.7962
2005-06-07 15:00:00,31.58,31.6,31.37,31.42,1155258.6201758084,10.291,10.2975,10.2226,10.2389,1155258.6202
2005-06-08 09:30:00,31.67,31.73,31.47,31.48,894865.2237981806,10.3203,10.3399,10.2551,10.2584,894865.2238
2005-06-08 10:00:00,31.48,31.52,31.35,31.47,1392558.000679328,10.2584,10.2714,10.216,10.2551,1392558.0007
2005-06-08 11:00:00,31.47,31.56,31.39,31.53,916062.629672966,10.2551,10.2845,10.2291,10.2747,916062.6297
2005-06-08 12:00:00,31.54,31.58,31.51,31.55,577796.658029021,10.278,10.291,10.2682,10.2812,577796.658
2005-06-08 13:00:00,31.55,31.56,31.39,31.41,569763.956855418,10.2812,10.2845,10.2291,10.2356,569763.9569
2005-06-08 14:00:00,31.41,31.43,31.34,31.35,870878.6855714497,10.2356,10.2421,10.2128,10.216,870878.6856
2005-06-08 15:00:00,31.36,31.45,31.33,31.43,1376381.0330380443,10.2193,10.2486,10.2095,10.2421,1376381.033
2005-06-09 09:30:00,31.43,31.45,31.29,31.33,554591.0768608347,10.2421,10.2486,10.1965,10.2095,554591.0769
2005-06-09 10:00:00,31.33,31.4,31.23,31.28,1030082.3602204964,10.2095,10.2323,10.1769,10.1932,1030082.3602
2005-06-09 11:00:00,31.3,31.37,31.26,31.37,973407.1908289648,10.1998,10.2226,10.1867,10.2226,973407.1908
2005-06-09 12:00:00,31.37,31.43,31.34,31.34,654999.8415308712,10.2226,10.2421,10.2128,10.2128,654999.8415
2005-06-09 13:00:00,31.34,31.37,31.26,31.33,571549.0015606631,10.2128,10.2226,10.1867,10.2095,571549.0016
2005-06-09 14:00:00,31.34,31.37,31.22,31.22,1205016.7413345154,10.2128,10.2226,10.1737,10.1737,1205016.7413
2005-06-09 15:00:00,31.23,31.24,31.15,31.21,1810927.853471147,10.1769,10.1802,10.1509,10.1704,1810927.8535
2005-06-10 09:30:00,31.21,31.33,31.15,31.16,732426.1556208772,10.1704,10.2095,10.1509,10.1541,732426.1556
2005-06-10 10:00:00,31.17,31.32,31.15,31.27,1125359.1213629532,10.1574,10.2063,10.1509,10.19,1125359.1214
2005-06-10 11:00:00,31.27,31.3,31.14,31.17,764668.5256093666,10.19,10.1998,10.1476,10.1574,764668.5256
2005-06-10 12:00:00,31.17,31.21,31.11,31.2,712121.2720987143,10.1574,10.1704,10.1378,10.1672,712121.2721
2005-06-10 13:00:00,31.19,31.3,31.15,31.3,921529.3290827792,10.1639,10.1998,10.1509,10.1998,921529.3291
2005-06-10 14:00:00,31.28,31.33,31.17,31.18,1492074.242996742,10.1932,10.2095,10.1574,10.1606,1492074.243
2005-06-10 15:00:00,31.18,31.29,31.18,31.24,1623944.4205967232,10.1606,10.1965,10.1606,10.1802,1623944.4206
2005-06-13 09:30:00,31.19,31.29,31.19,31.21,402192.885150535,10.1639,10.1965,10.1639,10.1704,402192.8852
2005-06-13 10:00:00,31.21,31.37,31.16,31.37,666825.76270312,10.1704,10.2226,10.1541,10.2226,666825.7627
2005-06-13 11:00:00,31.37,31.48,31.36,31.42,789324.4556005645,10.2226,10.2584,10.2193,10.2389,789324.4556
2005-06-13 12:00:00,31.42,31.45,31.38,31.43,353550.4169326062,10.2389,10.2486,10.2258,10.2421,353550.4169
2005-06-13 13:00:00,31.41,31.46,31.38,31.39,769019.5720784016,10.2356,10.2519,10.2258,10.2291,769019.5721
2005-06-13 14:00:00,31.38,31.43,31.33,31.4,677759.1615227462,10.2258,10.2421,10.2095,10.2323,677759.1615
2005-06-13 15:00:00,31.4,31.41,31.24,31.27,1160836.8848796994,10.2323,10.2356,10.1802,10.19,1160836.8849
2005-06-14 09:30:00,31.29,31.36,31.25,31.36,419373.940438519,10.1965,10.2193,10.1835,10.2193,419373.9404
2005-06-14 10:00:00,31.36,31.42,31.31,31.41,876680.0808634962,10.2193,10.2389,10.203,10.2356,876680.0809
2005-06-14 11:00:00,31.4,31.42,31.32,31.39,511192.17746456346,10.2323,10.2389,10.2063,10.2291,511192.1775
2005-06-14 12:00:00,31.38,31.4,31.33,31.39,417254.1998510405,10.2258,10.2323,10.2095,10.2291,417254.1999
2005-06-14 13:00:00,31.39,31.42,31.34,31.41,562400.6474462821,10.2291,10.2389,10.2128,10.2356,562400.6474
2005-06-14 14:00:00,31.42,31.43,31.3,31.34,712455.9679809477,10.2389,10.2421,10.1998,10.2128,712455.968
2005-06-14 15:00:00,31.34,31.43,31.34,31.4,867531.726749115,10.2128,10.2421,10.2128,10.2323,867531.7267
2005-06-15 09:30:00,31.39,31.42,31.26,31.28,1225656.320738912,10.2291,10.2389,10.1867,10.1932,1225656.3207
2005-06-15 10:00:00,31.28,31.3,31.2,31.2,1522531.5682799865,10.1932,10.1998,10.1672,10.1672,1522531.5683
2005-06-15 11:00:00,31.21,31.27,31.19,31.22,778948.8832513273,10.1704,10.19,10.1639,10.1737,778948.8833
2005-06-15 12:00:00,31.22,31.3,31.19,31.25,911934.7137920868,10.1737,10.1998,10.1639,10.1835,911934.7138
2005-06-15 13:00:00,31.25,31.34,31.23,31.33,636256.8721257978,10.1835,10.2128,10.1769,10.2095,636256.8721
2005-06-15 14:00:00,31.32,31.49,31.28,31.43,1030863.317279041,10.2063,10.2617,10.1932,10.2421,1030863.3173
2005-06-15 15:00:00,31.43,31.53,31.39,31.5,1462397.8747720425,10.2421,10.2747,10.2291,10.2649,1462397.8748
2005-06-16 09:30:00,31.54,31.55,31.35,31.37,803158.5520662139,10.278,10.2812,10.216,10.2226,803158.5521
2005-06-16 10:00:00,31.39,31.52,31.37,31.46,1260353.1271971134,10.2291,10.2714,10.2226,10.2519,1260353.1272
2005-06-16 11:00:00,31.46,31.47,31.39,31.4,749495.6456147833,10.2519,10.2551,10.2291,10.2323,749495.6456
2005-06-16 12:00:00,31.39,31.43,31.33,31.41,867531.726749115,10.2291,10.2421,10.2095,10.2356,867531.7267
2005-06-16 13:00:00,31.4,31.42,31.33,31.35,565189.7797982275,10.2323,10.2389,10.2095,10.216,565189.7798
2005-06-16 14:00:00,31.35,31.4,31.3,31.37,720823.3650367841,10.216,10.2323,10.1998,10.2226,720823.365
2005-06-16 15:00:00,31.38,31.39,31.31,31.32,1320040.5595287462,10.2258,10.2291,10.203,10.2063,1320040.5595
2005-06-17 09:30:00,31.58,31.58,31.24,31.37,5059820.782311293,10.291,10.291,10.1802,10.2226,5059820.7823
2005-06-17 10:00:00,31.37,31.46,31.34,31.36,1357191.8024566595,10.2226,10.2519,10.2128,10.2193,1357191.8025
2005-06-17 11:00:00,31.36,31.37,31.31,31.35,1026289.1402218504,10.2193,10.2226,10.203,10.216,1026289.1402
2005-06-17 12:00:00,31.35,31.4,31.32,31.34,588730.0568486472,10.216,10.2323,10.2063,10.2128,588730.0568
2005-06-17 13:00:00,31.34,31.42,31.33,31.4,501262.8662916376,10.2128,10.2389,10.2095,10.2323,501262.8663
2005-06-17 14:00:00,31.4,31.43,31.36,31.4,528038.536870314,10.2323,10.2421,10.2193,10.2323,528038.5369
2005-06-17 15:00:00,31.41,31.46,31.31,31.44,1489842.9371151857,10.2356,10.2519,10.203,10.2454,1489842.9371
2005-06-20 09:30:00,31.37,31.43,31.26,31.35,806617.0761826263,10.2226,10.2421,10.1867,10.216,806617.0762
2005-06-20 10:00:00,31.34,31.39,31.26,31.36,832388.6591146024,10.2128,10.2291,10.1867,10.2193,832388.6591
2005-06-20 11:00:00,31.37,31.39,31.33,31.37,596762.75802225,10.2226,10.2291,10.2095,10.2226,596762.758
2005-06-20 12:00:00,31.38,31.41,31.3,31.31,475045.0221833504,10.2258,10.2356,10.1998,10.203,475045.0222
2005-06-20 13:00:00,31.32,31.41,31.28,31.4,473036.8468899496,10.2063,10.2356,10.1932,10.2323,473036.8469
2005-06-20 14:00:00,31.4,31.51,31.4,31.47,810075.6002990387,10.2323,10.2682,10.2323,10.2551,810075.6003
2005-06-20 15:00:00,31.47,31.56,31.44,31.5,1376827.2942143555,10.2551,10.2845,10.2454,10.2649,1376827.2942
2005-06-21 09:30:00,31.41,31.52,31.39,31.45,624207.8203653934,10.2356,10.2714,10.2291,10.2486,624207.8204
2005-06-21 10:00:00,31.45,31.51,31.37,31.48,686572.8197548938,10.2486,10.2682,10.2226,10.2584,686572.8198
2005-06-21 11:00:00,31.47,31.53,31.44,31.52,560392.4721528813,10.2551,10.2747,10.2454,10.2714,560392.4722
2005-06-21 12:00:00,31.53,31.55,31.43,31.47,1191405.7754570215,10.2747,10.2812,10.2421,10.2551,1191405.7755
2005-06-21 13:00:00,31.46,31.46,31.39,31.4,531720.191574882,10.2519,10.2519,10.2291,10.2323,531720.1916
2005-06-21 14:00:00,31.4,31.43,31.36,31.36,654999.8415308712,10.2323,10.2421,10.2193,10.2193,654999.8415
2005-06-21 15:00:00,31.36,31.44,31.32,31.4,1168311.7595829132,10.2193,10.2454,10.2063,10.2323,1168311.7596
2005-06-22 09:30:00,31.55,31.6,31.43,31.51,898881.574384982,10.2812,10.2975,10.2421,10.2682,898881.5744
2005-06-22 10:00:00,31.5,31.57,31.37,31.39,1026066.0096336948,10.2649,10.2877,10.2226,10.2291,1026066.0096
2005-06-22 11:00:00,31.39,31.44,31.34,31.39,709220.5744526909,10.2291,10.2454,10.2128,10.2291,709220.5745
2005-06-22 12:00:00,31.38,31.47,31.38,31.43,502378.5192324158,10.2258,10.2551,10.2258,10.2421,502378.5192
2005-06-22 13:00:00,31.44,31.47,31.42,31.43,421382.1157319197,10.2454,10.2551,10.2389,10.2421,421382.1157
2005-06-22 14:00:00,31.43,31.44,31.38,31.41,508403.045112618,10.2421,10.2454,10.2258,10.2356,508403.0451
2005-06-22 15:00:00,31.42,31.43,31.35,31.4,1349382.2318712124,10.2389,10.2421,10.216,10.2323,1349382.2319
2005-06-23 09:30:00,31.37,31.4,31.34,31.36,533170.5403978936,10.2226,10.2323,10.2128,10.2193,533170.5404
2005-06-23 10:00:00,31.36,31.43,31.33,31.41,850462.2367552089,10.2193,10.2421,10.2095,10.2356,850462.2368
2005-06-23 11:00:00,31.41,31.41,31.34,31.36,841871.709111217,10.2356,10.2356,10.2128,10.2193,841871.7091
2005-06-23 12:00:00,31.37,31.38,31.35,31.37,642392.9633000777,10.2226,10.2258,10.216,10.2226,642392.9633
2005-06-23 13:00:00,31.36,31.37,31.32,31.35,1191628.9060451773,10.2193,10.2226,10.2063,10.216,1191628.906
2005-06-23 14:00:00,31.34,31.36,31.26,31.27,992038.5949399604,10.2128,10.2193,10.1867,10.19,992038.5949
2005-06-23 15:00:00,31.27,31.29,31.11,31.12,2728440.831967124,10.19,10.1965,10.1378,10.1411,2728440.832
2005-06-24 09:30:00,31.06,31.12,31.02,31.06,697617.7838685978,10.1215,10.1411,10.1085,10.1215,697617.7839
2005-06-24 10:00:00,31.06,31.08,30.93,30.95,1138077.5648878245,10.1215,10.1281,10.0792,10.0857,1138077.5649
2005-06-24 11:00:00,30.95,31.0,30.9,30.91,1348378.144224512,10.0857,10.102,10.0694,10.0727,1348378.1442
2005-06-24 12:00:00,30.91,31.0,30.89,30.91,807286.4679470932,10.0727,10.102,10.0661,10.0727,807286.4679
2005-06-24 13:00:00,30.9,30.97,30.9,30.92,960800.3125981712,10.0694,10.0922,10.0694,10.0759,960800.3126
2005-06-24 14:00:00,30.92,30.99,30.91,30.92,939156.6455470744,10.0759,10.0987,10.0727,10.0759,939156.6455
2005-06-24 15:00:00,30.93,30.99,30.9,30.92,2454324.9044179246,10.0792,10.0987,10.0694,10.0759,2454324.9044
2005-06-27 09:30:00,30.94,31.19,30.94,31.17,909257.1467342192,10.0824,10.1639,10.0824,10.1574,909257.1467
2005-06-27 10:00:00,31.17,31.17,30.98,31.0,1272290.61366344,10.1574,10.1574,10.0955,10.102,1272290.6137
2005-06-27 11:00:00,31.0,31.03,30.89,31.01,1091108.576081063,10.102,10.1118,10.0661,10.1052,1091108.5761
2005-06-27 12:00:00,31.01,31.06,31.0,31.01,679878.9021102247,10.1052,10.1215,10.102,10.1052,679878.9021
2005-06-27 13:00:00,31.0,31.04,30.95,30.95,863403.8108682358,10.102,10.115,10.0857,10.0857,863403.8109
2005-06-27 14:00:00,30.96,30.98,30.84,30.91,904348.2737947952,10.089,10.0955,10.0499,10.0727,904348.2738
2005-06-27 15:00:00,30.91,30.92,30.82,30.82,1838930.742284679,10.0727,10.0759,10.0433,10.0433,1838930.7423
2005-06-28 09:30:00,30.83,30.92,30.82,30.92,701968.8303376328,10.0466,10.0759,10.0433,10.0759,701968.8303
2005-06-28 10:00:00,30.92,31.01,30.91,30.94,554814.2074489904,10.0759,10.1052,10.0727,10.0824,554814.2074
2005-06-28 11:00:00,30.94,30.95,30.9,30.91,728521.3703281535,10.0824,10.0857,10.0694,10.0727,728521.3703
2005-06-28 12:00:00,30.91,30.91,30.88,30.88,556487.6868601576,10.0727,10.0727,10.0629,10.0629,556487.6869
2005-06-28 13:00:00,30.88,31.0,30.87,30.97,751615.3862022619,10.0629,10.102,10.0596,10.0922,751615.3862
2005-06-28 14:00:00,30.98,31.07,30.95,31.05,881142.6926266089,10.0955,10.1248,10.0857,10.1183,881142.6926
2005-06-28 15:00:00,31.05,31.12,31.05,31.1,1603416.4064864046,10.1183,10.1411,10.1183,10.1346,1603416.4065
2005-06-29 09:30:00,31.18,31.2,31.04,31.08,640942.6144770661,10.1606,10.1672,10.115,10.1281,640942.6145
2005-06-29 10:00:00,31.07,31.18,31.02,31.14,734992.157384667,10.1248,10.1606,10.1085,10.1476,734992.1574
2005-06-29 11:00:00,31.14,31.18,31.06,31.12,797245.5914800896,10.1476,10.1606,10.1215,10.1411,797245.5915
2005-06-29 12:00:00,31.13,31.19,31.09,31.13,822459.3479416765,10.1444,10.1639,10.1313,10.1444,822459.3479
2005-06-29 13:00:00,31.13,31.15,31.02,31.08,706208.3115125898,10.1444,10.1509,10.1085,10.1281,706208.3115
2005-06-29 14:00:00,31.09,31.14,31.06,31.08,603902.9368432305,10.1313,10.1476,10.1215,10.1281,603902.9368
2005-06-29 15:00:00,31.08,31.19,31.07,31.13,1267047.0448417824,10.1281,10.1639,10.1248,10.1444,1267047.0448
2005-06-30 09:30:00,31.33,31.33,31.13,31.19,737223.4632662233,10.2095,10.2095,10.1444,10.1639,737223.4633
2005-06-30 10:00:00,31.19,31.33,31.13,31.14,683783.6874029484,10.1639,10.2095,10.1444,10.1476,683783.6874
2005-06-30 11:00:00,31.13,31.14,31.0,31.05,638711.3085955097,10.1444,10.1476,10.102,10.1183,638711.3086
2005-06-30 12:00:00,31.05,31.08,31.01,31.01,402081.3198564572,10.1183,10.1281,10.1052,10.1052,402081.3199
2005-06-30 13:00:00,31.01,31.09,31.0,31.08,4584106.368363476,10.1052,10.1313,10.102,10.1281,4584106.3684
2005-06-30 14:00:00,31.08,31.09,30.96,31.03,1363439.4589250174,10.1281,10.1313,10.089,10.1118,1363439.4589
2005-06-30 15:00:00,31.01,31.08,30.95,31.0,1911894.444611572,10.1052,10.1281,10.0857,10.102,1911894.4446
2005-07-01 09:30:00,30.97,31.08,30.95,31.05,759090.2609054757,10.0922,10.1281,10.0857,10.1183,759090.2609
2005-07-01 10:00:00,31.06,31.22,31.04,31.2,1428593.5906664634,10.1215,10.1737,10.115,10.1672,1428593.5907
2005-07-01 11:00:00,31.2,31.22,31.1,31.21,1281662.0983659767,10.1672,10.1737,10.1346,10.1704,1281662.0984
2005-07-01 12:00:00,31.22,31.24,31.16,31.18,682779.599756248,10.1737,10.1802,10.1541,10.1606,682779.5998
2005-07-01 13:00:00,31.18,31.19,31.06,31.09,876010.6890990293,10.1606,10.1639,10.1215,10.1313,876010.6891
2005-07-01 14:00:00,31.09,31.12,31.04,31.04,866750.7696905704,10.1313,10.1411,10.115,10.115,866750.7697
2005-07-01 15:00:00,31.04,31.06,30.91,31.02,1576082.909437339,10.115,10.1215,10.0727,10.1085,1576082.9094
2005-07-05 09:30:00,31.0,31.05,30.92,30.96,992261.725528116,10.102,10.1183,10.0759,10.089,992261.7255
2005-07-05 10:00:00,30.97,31.14,30.95,31.12,1400479.136558853,10.0922,10.1476,10.0857,10.1411,1400479.1366
2005-07-05 11:00:00,31.13,31.13,31.06,31.08,1171547.15311117,10.1444,10.1444,10.1215,10.1281,1171547.1531
2005-07-05 12:00:00,31.08,31.17,31.07,31.14,783857.7561907513,10.1281,10.1574,10.1248,10.1476,783857.7562
2005-07-05 13:00:00,31.15,31.18,31.14,31.17,1944471.5104822952,10.1509,10.1606,10.1476,10.1574,1944471.5105
2005-07-05 14:00:00,31.17,31.28,31.12,31.26,1287463.4936580232,10.1574,10.1932,10.1411,10.1867,1287463.4937
2005-07-05 15:00:00,31.25,31.28,31.23,31.27,1610110.3241310737,10.1835,10.1932,10.1769,10.19,1610110.3241
2005-07-06 09:30:00,30.95,31.0,30.8,30.98,1299624.1107125054,10.2044,10.2209,10.1549,10.2143,1299624.1107
2005-07-06 10:00:00,30.98,31.07,30.9,31.03,1586570.047080654,10.2143,10.2439,10.1879,10.2307,1586570.0471
2005-07-06 11:00:00,31.03,31.08,30.9,30.93,1030193.9255145742,10.2307,10.2472,10.1879,10.1978,1030193.9255
2005-07-06 12:00:00,30.94,30.96,30.91,30.94,929896.7261386156,10.2011,10.2077,10.1912,10.2011,929896.7261
2005-07-06 13:00:00,30.94,31.01,30.92,31.01,1575859.7788491836,10.2011,10.2242,10.1945,10.2242,1575859.7788
2005-07-06 14:00:00,31.0,31.04,30.83,30.84,1389880.4336214603,10.2209,10.234,10.1648,10.1681,1389880.4336
2005-07-06 15:00:00,30.84,30.91,30.83,30.83,1552096.3712106082,10.1681,10.1912,10.1648,10.1648,1552096.3712
2005-07-07 09:30:00,30.71,30.76,30.53,30.59,1186162.206635364,10.1252,10.1417,10.0659,10.0857,1186162.2066
2005-07-07 10:00:00,30.6,30.71,30.53,30.55,1560129.072384211,10.089,10.1252,10.0659,10.0725,1560129.0724
2005-07-07 11:00:00,30.55,30.66,30.52,30.65,1068126.1255010325,10.0725,10.1088,10.0626,10.1055,1068126.1255
2005-07-07 12:00:00,30.65,30.8,30.59,30.61,908699.32026383,10.1055,10.1549,10.0857,10.0923,908699.3203
2005-07-07 13:00:00,30.62,30.77,30.59,30.68,798695.9403031012,10.0956,10.145,10.0857,10.1153,798695.9403
2005-07-07 14:00:00,30.68,30.74,30.61,30.66,761544.6973751878,10.1153,10.1351,10.0923,10.1088,761544.6974
2005-07-07 15:00:00,30.67,30.78,30.65,30.75,2760571.636661536,10.1121,10.1483,10.1055,10.1384,2760571.6367
2005-07-08 09:30:00,30.73,30.77,30.65,30.72,718034.2326848386,10.1318,10.145,10.1055,10.1285,718034.2327
2005-07-08 10:00:00,30.73,30.78,30.67,30.75,1343803.9671673214,10.1318,10.1483,10.1121,10.1384,1343803.9672
2005-07-08 11:00:00,30.75,30.82,30.72,30.74,1083075.87490746,10.1384,10.1615,10.1285,10.1351,1083075.8749
2005-07-08 12:00:00,30.74,30.87,30.74,30.79,1002748.8631714308,10.1351,10.178,10.1351,10.1516,1002748.8632
2005-07-08 13:00:00,30.79,30.91,30.78,30.9,1047151.8502144024,10.1516,10.1912,10.1483,10.1879,1047151.8502
2005-07-08 14:00:00,30.91,30.96,30.86,30.9,1138412.260770058,10.1912,10.2077,10.1747,10.1879,1138412.2608
2005-07-08 15:00:00,30.9,30.92,30.82,30.87,1593821.7911957123,10.1879,10.1945,10.1615,10.178,1593821.7912
2005-07-11 09:30:00,30.61,30.82,30.61,30.75,1220301.1866231766,10.0923,10.1615,10.0923,10.1384,1220301.1866
2005-07-11 10:00:00,30.74,30.83,30.74,30.78,1106393.021369724,10.1351,10.1648,10.1351,10.1483,1106393.0214
2005-07-11 11:00:00,30.78,30.83,30.76,30.77,1023723.1384580608,10.1483,10.1648,10.1417,10.145,1023723.1385
2005-07-11 12:00:00,30.77,30.82,30.7,30.76,899104.7049731377,10.145,10.1615,10.1219,10.1417,899104.705
2005-07-11 13:00:00,30.76,30.82,30.72,30.73,880027.0396858307,10.1417,10.1615,10.1285,10.1318,880027.0397
2005-07-11 14:00:00,30.73,30.81,30.73,30.74,2024686.9569242464,10.1318,10.1582,10.1318,10.1351,2024686.9569
2005-07-11 15:00:00,30.74,30.76,30.73,30.76,2845249.6948666,10.1351,10.1417,10.1318,10.1417,2845249.6949
2005-07-12 09:30:00,30.8,30.82,30.7,30.74,909703.4079105305,10.1549,10.1615,10.1219,10.1351,909703.4079
2005-07-12 10:00:00,30.73,30.74,30.65,30.74,1325730.3895267148,10.1318,10.1351,10.1055,10.1351,1325730.3895
2005-07-12 11:00:00,30.74,30.76,30.7,30.72,1412081.9271429465,10.1351,10.1417,10.1219,10.1285,1412081.9271
2005-07-12 12:00:00,30.73,30.75,30.7,30.74,630678.6074219069,10.1318,10.1384,10.1219,10.1351,630678.6074
2005-07-12 13:00:00,30.74,30.82,30.73,30.77,1351725.1030468466,10.1351,10.1615,10.1318,10.145,1351725.103
2005-07-12 14:00:00,30.79,30.81,30.74,30.75,1592148.311784545,10.1516,10.1582,10.1351,10.1384,1592148.3118
2005-07-12 15:00:00,30.74,30.83,30.7,30.74,1761058.167018362,10.1351,10.1648,10.1219,10.1351,1761058.167
2005-07-13 09:30:00,30.73,30.92,30.72,30.91,727405.7173873753,10.1318,10.1945,10.1285,10.1912,727405.7174
2005-07-13 10:00:00,30.9,30.95,30.8,30.81,1454365.1735984394,10.1879,10.2044,10.1549,10.1582,1454365.1736
2005-07-13 11:00:00,30.81,30.88,30.8,30.85,670507.417407688,10.1582,10.1813,10.1549,10.1714,670507.4174
2005-07-13 12:00:00,30.85,30.91,30.83,30.83,696055.8697515083,10.1714,10.1912,10.1648,10.1648,696055.8698
2005-07-13 13:00:00,30.83,30.89,30.8,30.88,599105.6291978842,10.1648,10.1846,10.1549,10.1813,599105.6292
2005-07-13 14:00:00,30.87,30.92,30.86,30.9,1438411.3365453114,10.178,10.1945,10.1747,10.1879,1438411.3365
2005-07-13 15:00:00,30.9,31.05,30.89,30.98,1759607.8181953502,10.1879,10.2373,10.1846,10.2143,1759607.8182
2005-07-14 09:30:00,31.22,31.34,31.09,31.13,1730043.0152647283,10.2934,10.333,10.2505,10.2637,1730043.0153
2005-07-14 10:00:00,31.13,31.26,31.12,31.25,1443878.0359551243,10.2637,10.3066,10.2604,10.3033,1443878.036
2005-07-14 11:00:00,31.25,31.26,31.13,31.17,1018479.5696364032,10.3033,10.3066,10.2637,10.2769,1018479.5696
2005-07-14 12:00:00,31.17,31.27,31.17,31.2,1104942.6725467124,10.2769,10.3099,10.2769,10.2868,1104942.6725
2005-07-14 13:00:00,31.2,31.26,31.17,31.2,737892.8550306902,10.2868,10.3066,10.2769,10.2868,737892.855
2005-07-14 14:00:00,31.19,31.24,31.18,31.23,1221305.274269877,10.2835,10.3,10.2802,10.2967,1221305.2743
2005-07-14 15:00:00,31.22,31.26,31.19,31.21,1617138.9376579763,10.2934,10.3066,10.2835,10.2901,1617138.9377
2005-07-15 09:30:00,31.28,31.28,31.12,31.15,1873292.852860647,10.3132,10.3132,10.2604,10.2703,1873292.8529
2005-07-15 10:00:00,31.1,31.32,31.1,31.26,1727253.882912783,10.2538,10.3264,10.2538,10.3066,1727253.8829
2005-07-15 11:00:00,31.26,31.3,31.19,31.19,1120338.6831294517,10.3066,10.3198,10.2835,10.2835,1120338.6831
2005-07-15 12:00:00,31.19,31.23,31.17,31.19,810968.1226516612,10.2835,10.2967,10.2769,10.2835,810968.1227
2005-07-15 13:00:00,31.2,31.2,31.12,31.15,636814.6985961868,10.2868,10.2868,10.2604,10.2703,636814.6986
2005-07-15 14:00:00,31.15,31.24,31.14,31.2,848677.1920499637,10.2703,10.3,10.267,10.2868,848677.192
2005-07-15 15:00:00,31.2,31.22,31.08,31.08,1459720.3077141747,10.2868,10.2934,10.2472,10.2472,1459720.3077
2005-07-18 09:30:00,31.0,31.12,30.91,30.91,765114.7867856779,10.2209,10.2604,10.1912,10.1912,765114.7868
2005-07-18 10:00:00,30.91,30.95,30.8,30.89,1005649.560817454,10.1912,10.2044,10.1549,10.1846,1005649.5608
2005-07-18 11:00:00,30.88,30.91,30.84,30.84,615505.7274273236,10.1813,10.1912,10.1681,10.1681,615505.7274
2005-07-18 12:00:00,30.84,30.86,30.74,30.78,815765.4302970074,10.1681,10.1747,10.1351,10.1483,815765.4303
2005-07-18 13:00:00,30.78,30.82,30.74,30.77,1087315.356082417,10.1483,10.1615,10.1351,10.145,1087315.3561
2005-07-18 14:00:00,30.77,30.86,30.75,30.75,698733.436809376,10.145,10.1747,10.1384,10.1384,698733.4368
2005-07-18 15:00:00,30.75,30.85,30.73,30.83,1744434.938200767,10.1384,10.1714,10.1318,10.1648,1744434.9382
2005-07-19 09:30:00,30.95,31.1,30.85,30.91,1054626.7249176165,10.2044,10.2538,10.1714,10.1912,1054626.7249
2005-07-19 10:00:00,30.91,30.99,30.85,30.91,849569.7144025863,10.1912,10.2176,10.1714,10.1912,849569.7144
2005-07-19 11:00:00,30.91,30.93,30.84,30.86,588953.1874368028,10.1912,10.1978,10.1681,10.1747,588953.1874
2005-07-19 12:00:00,30.86,30.87,30.81,30.85,465227.27630450233,10.1747,10.178,10.1582,10.1714,465227.2763
2005-07-19 13:00:00,30.85,30.87,30.81,30.81,761321.5667870321,10.1714,10.178,10.1582,10.1582,761321.5668
2005-07-19 14:00:00,30.81,30.85,30.77,30.8,656115.4944716494,10.1582,10.1714,10.145,10.1549,656115.4945
2005-07-19 15:00:00,30.8,30.84,30.77,30.81,1305871.7671808633,10.1549,10.1681,10.145,10.1582,1305871.7672
2005-07-20 09:30:00,30.78,30.78,30.65,30.68,796241.5038333893,10.1483,10.1483,10.1055,10.1153,796241.5038
2005-07-20 10:00:00,30.66,30.71,30.57,30.66,1462732.5706542758,10.1088,10.1252,10.0791,10.1088,1462732.5707
2005-07-20 11:00:00,30.66,30.79,30.63,30.69,714910.4044506596,10.1088,10.1516,10.0989,10.1186,714910.4045
2005-07-20 12:00:00,30.7,30.74,30.65,30.71,654776.7109427156,10.1219,10.1351,10.1055,10.1252,654776.7109
2005-07-20 13:00:00,30.7,30.84,30.7,30.82,941387.9514286309,10.1219,10.1681,10.1219,10.1615,941387.9514
2005-07-20 14:00:00,30.82,30.83,30.7,30.72,795795.242657078,10.1615,10.1648,10.1219,10.1285,795795.2427
2005-07-20 15:00:00,30.73,30.89,30.72,30.87,2007952.1628125736,10.1318,10.1846,10.1285,10.178,2007952.1628
2005-07-21 09:30:00,30.91,30.92,30.75,30.75,761767.8279633434,10.1912,10.1945,10.1384,10.1384,761767.828
2005-07-21 10:00:00,30.76,30.78,30.57,30.6,1070357.4313825888,10.1417,10.1483,10.0791,10.089,1070357.4314
2005-07-21 11:00:00,30.59,30.7,30.57,30.62,840979.1867585944,10.0857,10.1219,10.0791,10.0956,840979.1868
2005-07-21 12:00:00,30.62,30.76,30.59,30.71,605018.5897840087,10.0956,10.1417,10.0857,10.1252,605018.5898
2005-07-21 13:00:00,30.72,30.74,30.61,30.69,644735.8344757119,10.1285,10.1351,10.0923,10.1186,644735.8345
2005-07-21 14:00:00,30.69,30.72,30.57,30.58,1101707.2790184557,10.1186,10.1285,10.0791,10.0824,1101707.279
2005-07-21 15:00:00,30.59,30.65,30.58,30.63,1426585.4153730625,10.0857,10.1055,10.0824,10.0989,1426585.4154
2005-07-22 09:30:00,30.72,30.72,30.58,30.6,667048.8932912756,10.1285,10.1285,10.0824,10.089,667048.8933
2005-07-22 10:00:00,30.61,30.61,30.47,30.5,1210818.136626562,10.0923,10.0923,10.0461,10.056,1210818.1366
2005-07-22 11:00:00,30.51,30.57,30.49,30.53,932797.4237846388,10.0593,10.0791,10.0527,10.0659,932797.4238
2005-07-22 12:00:00,30.52,30.55,30.49,30.52,838413.1849948046,10.0626,10.0725,10.0527,10.0626,838413.185
2005-07-22 13:00:00,30.52,30.57,30.52,30.55,367607.6439864113,10.0626,10.0791,10.0626,10.0725,367607.644
2005-07-22 14:00:00,30.54,30.62,30.47,30.54,895423.0502685697,10.0692,10.0956,10.0461,10.0692,895423.0503
2005-07-22 15:00:00,30.54,30.61,30.48,30.61,1552207.936504686,10.0692,10.0923,10.0494,10.0923,1552207.9365
2005-07-25 09:30:00,30.79,30.9,30.69,30.73,1087426.921376495,10.1516,10.1879,10.1186,10.1318,1087426.9214
2005-07-25 10:00:00,30.72,30.73,30.63,30.7,750611.2985555616,10.1285,10.1318,10.0989,10.1219,750611.2986
2005-07-25 11:00:00,30.7,30.76,30.67,30.69,771027.7473718022,10.1219,10.1417,10.1121,10.1186,771027.7474
2005-07-25 12:00:00,30.69,30.71,30.65,30.67,757082.0856120749,10.1186,10.1252,10.1055,10.1121,757082.0856
2005-07-25 13:00:00,30.67,30.77,30.48,30.75,2006278.6834014065,10.1121,10.145,10.0494,10.1384,2006278.6834
2005-07-25 14:00:00,30.74,30.74,30.62,30.63,807174.9026530155,10.1351,10.1351,10.0956,10.0989,807174.9027
2005-07-25 15:00:00,30.62,30.65,30.52,30.56,1732943.7129107516,10.0956,10.1055,10.0626,10.0758,1732943.7129
2005-07-26 09:30:00,30.82,30.82,30.57,30.67,1227552.930738235,10.1615,10.1615,10.0791,10.1121,1227552.9307
2005-07-26 10:00:00,30.67,30.84,30.62,30.78,1521192.7847510525,10.1121,10.1681,10.0956,10.1483,1521192.7848
2005-07-26 11:00:00,30.78,30.78,30.69,30.74,730083.284445243,10.1483,10.1483,10.1186,10.1351,730083.2844
2005-07-26 12:00:00,30.74,30.74,30.63,30.65,793563.9367755216,10.1351,10.1351,10.0989,10.1055,793563.9368
2005-07-26 13:00:00,30.65,30.71,30.61,30.7,657008.016824272,10.1055,10.1252,10.0923,10.1219,657008.0168
2005-07-26 14:00:00,30.7,30.83,30.65,30.8,913273.4973210206,10.1219,10.1648,10.1055,10.1549,913273.4973
2005-07-26 15:00:00,30.79,30.82,30.6,30.62,1563029.7700302345,10.1516,10.1615,10.089,10.0956,1563029.77
2005-07-27 09:30:00,30.62,30.74,30.52,30.72,1081848.656672604,10.0956,10.1351,10.0626,10.1285,1081848.6567
2005-07-27 10:00:00,30.73,30.74,30.65,30.74,1928406.1081350893,10.1318,10.1351,10.1055,10.1351,1928406.1081
2005-07-27 11:00:00,30.73,30.84,30.69,30.78,1083410.5707896934,10.1318,10.1681,10.1186,10.1483,1083410.5708
2005-07-27 12:00:00,30.78,30.89,30.67,30.7,1090997.010786985,10.1483,10.1846,10.1121,10.1219,1090997.0108
2005-07-27 13:00:00,30.7,30.83,30.67,30.74,648305.9238862022,10.1219,10.1648,10.1121,10.1351,648305.9239
2005-07-27 14:00:00,30.74,30.82,30.72,30.82,690700.735635773,10.1351,10.1615,10.1285,10.1615,690700.7356
2005-07-27 15:00:00,30.82,30.88,30.66,30.71,1454588.304186595,10.1615,10.1813,10.1088,10.1252,1454588.3042
2005-07-28 09:30:00,30.76,31.03,30.74,31.02,1114760.4184255605,10.1417,10.2307,10.1351,10.2274,1114760.4184
2005-07-28 10:00:00,31.02,31.09,30.88,31.0,1209702.4836857838,10.2274,10.2505,10.1813,10.2209,1209702.4837
2005-07-28 11:00:00,31.0,31.01,30.9,31.0,936590.6437832846,10.2209,10.2242,10.1879,10.2209,936590.6438
2005-07-28 12:00:00,31.0,31.01,30.93,30.93,601560.0656675963,10.2209,10.2242,10.1978,10.1978,601560.0657
2005-07-28 13:00:00,30.93,31.0,30.88,30.89,650202.5338855251,10.1978,10.2209,10.1813,10.1846,650202.5339
2005-07-28 14:00:00,30.89,31.05,30.88,31.04,966601.7078902178,10.1846,10.2373,10.1813,10.234,966601.7079
2005-07-28 15:00:00,31.04,31.11,31.01,31.08,2095084.6574873496,10.234,10.2571,10.2242,10.2472,2095084.6575
2005-07-29 09:30:00,30.93,30.97,30.82,30.9,1176344.460756516,10.1978,10.211,10.1615,10.1879,1176344.4608
2005-07-29 10:00:00,30.91,30.94,30.75,30.77,1319036.4718820455,10.1912,10.2011,10.1384,10.145,1319036.4719
2005-07-29 11:00:00,30.77,30.87,30.74,30.78,1005426.4302292984,10.145,10.178,10.1351,10.1483,1005426.4302
2005-07-29 12:00:00,30.78,30.81,30.73,30.74,650314.0991796028,10.1483,10.1582,10.1318,10.1351,650314.0992
2005-07-29 13:00:00,30.75,30.83,30.73,30.74,844103.0149927733,10.1384,10.1648,10.1318,10.1351,844103.015
2005-07-29 14:00:00,30.74,30.78,30.73,30.74,1435510.638899288,10.1351,10.1483,10.1318,10.1351,1435510.6389
2005-07-29 15:00:00,30.74,30.75,30.65,30.7,2094973.092193272,10.1351,10.1384,10.1055,10.1219,2094973.0922
2005-08-01 09:30:00,30.65,30.66,30.44,30.45,1855107.7099259624,10.1055,10.1088,10.0362,10.0395,1855107.7099
2005-08-01 10:00:00,30.45,30.67,30.39,30.56,2204641.7762717674,10.0395,10.1121,10.0197,10.0758,2204641.7763
2005-08-01 11:00:00,30.56,30.57,30.41,30.46,845107.1026394736,10.0758,10.0791,10.0263,10.0428,845107.1026
2005-08-01 12:00:00,30.47,30.48,30.44,30.47,1225991.0166211452,10.0461,10.0494,10.0362,10.0461,1225991.0166
2005-08-01 13:00:00,30.48,30.52,30.44,30.5,1006318.952581921,10.0494,10.0626,10.0362,10.056,1006318.9526
2005-08-01 14:00:00,30.52,30.57,30.47,30.52,1369352.4195111415,10.0626,10.0791,10.0461,10.0626,1369352.4195
2005-08-01 15:00:00,30.52,30.53,30.41,30.41,2206203.690388857,10.0626,10.0659,10.0263,10.0263,2206203.6904
2005-08-02 09:30:00,30.46,30.48,30.28,30.35,1915910.7951983733,10.0428,10.0494,9.9835,10.0065,1915910.7952
2005-08-02 10:00:00,30.36,30.49,30.35,30.48,2059049.0675002143,10.0098,10.0527,10.0065,10.0494,2059049.0675
2005-08-02 11:00:00,30.48,30.57,30.48,30.57,1776565.7428951785,10.0494,10.0791,10.0494,10.0791,1776565.7429
2005-08-02 12:00:00,30.58,30.7,30.54,30.57,1623721.2900085675,10.0824,10.1219,10.0692,10.0791,1623721.29
2005-08-02 13:00:00,30.57,30.57,30.44,30.47,909034.0161460636,10.0791,10.0791,10.0362,10.0461,909034.0161
2005-08-02 14:00:00,30.47,30.58,30.44,30.45,1062101.5996208305,10.0461,10.0824,10.0362,10.0395,1062101.5996
2005-08-02 15:00:00,30.45,30.48,30.38,30.38,2116616.759244369,10.0395,10.0494,10.0164,10.0164,2116616.7592
2005-08-03 09:30:00,30.3,30.36,30.25,30.26,1147002.78841405,9.9901,10.0098,9.9736,9.9769,1147002.7884
2005-08-03 10:00:00,30.26,30.47,30.17,30.47,1706168.0423320753,9.9769,10.0461,9.9472,10.0461,1706168.0423
2005-08-03 11:00:00,30.46,30.56,30.44,30.48,1271621.221898973,10.0428,10.0758,10.0362,10.0494,1271621.2219
2005-08-03 12:00:00,30.47,30.63,30.45,30.59,1248080.9448485533,10.0461,10.0989,10.0395,10.0857,1248080.9448
2005-08-03 13:00:00,30.59,30.64,30.55,30.55,781961.1461914284,10.0857,10.1022,10.0725,10.0725,781961.1462
2005-08-03 14:00:00,30.55,30.61,30.49,30.59,891964.5261521573,10.0725,10.0923,10.0527,10.0857,891964.5262
2005-08-03 15:00:00,30.6,30.68,30.57,30.65,1823200.0358197067,10.089,10.1153,10.0791,10.1055,1823200.0358
2005-08-04 09:30:00,30.46,30.48,30.23,30.26,2220372.48273674,10.0428,10.0494,9.967,9.9769,2220372.4827
2005-08-04 10:00:00,30.26,30.46,30.23,30.32,1385752.5177405812,9.9769,10.0428,9.967,9.9967,1385752.5177
2005-08-04 11:00:00,30.31,30.34,30.12,30.12,1719555.8776214134,9.9934,10.0032,9.9307,9.9307,1719555.8776
2005-08-04 12:00:00,30.12,30.18,29.98,30.13,2120075.283360781,9.9307,9.9505,9.8846,9.934,2120075.2834
2005-08-04 13:00:00,30.12,30.22,30.12,30.21,664929.1527037971,9.9307,9.9637,9.9307,9.9604,664929.1527
2005-08-04 14:00:00,30.21,30.28,30.16,30.22,1160725.3195856216,9.9604,9.9835,9.9439,9.9637,1160725.3196
2005-08-04 15:00:00,30.22,30.25,30.12,30.19,2419181.836783412,9.9637,9.9736,9.9307,9.9538,2419181.8368
2005-08-05 09:30:00,30.18,30.28,29.58,30.13,1698693.1676288615,9.9505,9.9835,9.7527,9.934,1698693.1676
2005-08-05 10:00:00,30.12,30.21,29.99,30.01,1709291.8705662542,9.9307,9.9604,9.8879,9.8944,1709291.8706
2005-08-05 11:00:00,30.02,30.03,29.9,29.99,1506354.6006387027,9.8977,9.901,9.8582,9.8879,1506354.6006
2005-08-05 12:00:00,30.0,30.02,29.86,29.88,1637890.0823564504,9.8911,9.8977,9.845,9.8516,1637890.0824
2005-08-05 13:00:00,29.89,29.89,29.81,29.84,1978164.229293796,9.8549,9.8549,9.8285,9.8384,1978164.2293
2005-08-05 14:00:00,29.85,29.89,29.8,29.85,1873404.4181547249,9.8417,9.8549,9.8252,9.8417,1873404.4182
2005-08-05 15:00:00,29.85,29.89,29.82,29.87,1936438.809308692,9.8417,9.8549,9.8318,9.8483,1936438.8093
2005-08-08 09:30:00,29.87,29.88,29.82,29.85,937483.1661359072,9.8483,9.8516,9.8318,9.8417,937483.1661
2005-08-08 10:00:00,29.86,29.88,29.83,29.83,747375.9050273048,9.845,9.8516,9.8351,9.8351,747375.905
2005-08-08 11:00:00,29.84,29.86,29.82,29.83,977423.541415766,9.8384,9.845,9.8318,9.8351,977423.5414
2005-08-08 12:00:00,29.82,29.84,29.76,29.79,779172.013839483,9.8318,9.8384,9.812,9.8219,779172.0138
2005-08-08 13:00:00,29.79,29.8,29.69,29.7,798249.6791267899,9.8219,9.8252,9.7889,9.7922,798249.6791
2005-08-08 14:00:00,29.7,29.74,29.61,29.69,763999.1338448997,9.7922,9.8054,9.7626,9.7889,763999.1338
2005-08-08 15:00:00,29.69,29.7,29.66,29.7,1593152.3994312454,9.7889,9.7922,9.7791,9.7922,1593152.3994
2005-08-09 09:30:00,29.72,29.8,29.7,29.78,996501.206703073,9.7988,9.8252,9.7922,9.8186,996501.2067
2005-08-09 10:00:00,29.77,29.88,29.74,29.85,1108847.457839436,9.8153,9.8516,9.8054,9.8417,1108847.4578
2005-08-09 11:00:00,29.85,29.96,29.85,29.92,1275414.4418976188,9.8417,9.878,9.8417,9.8648,1275414.4419
2005-08-09 12:00:00,29.93,29.96,29.89,29.92,587391.2733197133,9.8681,9.878,9.8549,9.8648,587391.2733
2005-08-09 13:00:00,29.91,29.92,29.83,29.88,598994.0639038065,9.8615,9.8648,9.8351,9.8516,598994.0639
2005-08-09 14:00:00,29.87,29.96,29.86,29.93,1015244.1761081466,9.8483,9.878,9.845,9.8681,1015244.1761
2005-08-09 15:00:00,29.92,29.94,29.76,29.85,2158900.005699862,9.8648,9.8714,9.812,9.8417,2158900.0057
2005-08-10 09:30:00,30.21,30.22,29.98,30.1,1580880.217082685,9.9604,9.9637,9.8846,9.9241,1580880.2171
2005-08-10 10:00:00,30.1,30.13,30.0,30.06,1668124.2770515392,9.9241,9.934,9.8911,9.9109,1668124.2771
2005-08-10 11:00:00,30.05,30.08,29.87,29.92,1300070.3718888166,9.9076,9.9175,9.8483,9.8648,1300070.3719
2005-08-10 12:00:00,29.91,30.01,29.77,29.84,929115.7690800708,9.8615,9.8944,9.8153,9.8384,929115.7691
2005-08-10 13:00:00,29.83,29.83,29.65,29.71,1010893.1296391116,9.8351,9.8351,9.7758,9.7955,1010893.1296
2005-08-10 14:00:00,29.71,29.74,29.63,29.68,1548637.847094196,9.7955,9.8054,9.7692,9.7856,1548637.8471
2005-08-10 15:00:00,29.68,29.75,29.6,29.74,2604603.355540746,9.7856,9.8087,9.7593,9.8054,2604603.3555
2005-08-11 09:30:00,29.67,29.72,29.65,29.7,768684.8761961681,9.7823,9.7988,9.7758,9.7922,768684.8762
2005-08-11 10:00:00,29.7,29.78,29.69,29.7,1000629.1225839524,9.7922,9.8186,9.7889,9.7922,1000629.1226
2005-08-11 11:00:00,29.7,29.7,29.62,29.63,1053957.3331531496,9.7922,9.7922,9.7659,9.7692,1053957.3332
2005-08-11 12:00:00,29.63,29.68,29.58,29.64,1199438.4766306246,9.7692,9.7856,9.7527,9.7725,1199438.4766
2005-08-11 13:00:00,29.64,29.67,29.59,29.59,760540.6097284873,9.7725,9.7823,9.756,9.756,760540.6097
2005-08-11 14:00:00,29.59,29.65,29.58,29.62,1209702.4836857838,9.756,9.7758,9.7527,9.7659,1209702.4837
2005-08-11 15:00:00,29.61,29.76,29.61,29.67,3020184.075980619,9.7626,9.812,9.7626,9.7823,3020184.076
2005-08-12 09:30:00,29.59,29.68,29.58,29.61,969837.1014184745,9.756,9.7856,9.7527,9.7626,969837.1014
2005-08-12 10:00:00,29.62,29.65,27.84,29.6,1177683.24428545,9.7659,9.7758,9.179,9.7593,1177683.2443
2005-08-12 11:00:00,29.61,29.63,29.41,29.46,948862.8261318448,9.7626,9.7692,9.6966,9.7131,948862.8261
2005-08-12 12:00:00,29.45,29.53,29.37,29.46,1163960.7131138784,9.7098,9.7362,9.6834,9.7131,1163960.7131
2005-08-12 13:00:00,29.46,29.59,29.44,29.46,1430155.5047835528,9.7131,9.756,9.7065,9.7131,1430155.5048
2005-08-12 14:00:00,29.47,29.62,29.44,29.55,1347374.0565778117,9.7164,9.7659,9.7065,9.7428,1347374.0566
2005-08-12 15:00:00,29.55,29.7,29.54,29.62,2140826.4280592552,9.7428,9.7922,9.7395,9.7659,2140826.4281
2005-08-15 09:30:00,29.62,29.81,29.62,29.73,872552.1649826169,9.7659,9.8285,9.7659,9.8021,872552.165
2005-08-15 10:00:00,29.72,29.75,29.56,29.71,1284228.1001297664,9.7988,9.8087,9.7461,9.7955,1284228.1001
2005-08-15 11:00:00,29.74,29.75,29.53,29.57,914612.2808499543,9.8054,9.8087,9.7362,9.7494,914612.2808
2005-08-15 12:00:00,29.58,29.75,29.58,29.67,959907.7902455488,9.7527,9.8087,9.7527,9.7823,959907.7902
2005-08-15 13:00:00,29.67,29.79,29.65,29.75,810410.2961812721,9.7823,9.8219,9.7758,9.8087,810410.2962
2005-08-15 14:00:00,29.75,29.78,29.68,29.71,1071584.6496174447,9.8087,9.8186,9.7856,9.7955,1071584.6496
2005-08-15 15:00:00,29.71,29.73,29.56,29.57,1969573.7016498044,9.7955,9.8021,9.7461,9.7494,1969573.7016
2005-08-16 09:30:00,29.58,29.62,29.51,29.61,1142317.0460627817,9.7527,9.7659,9.7296,9.7626,1142317.0461
2005-08-16 10:00:00,29.61,29.62,29.51,29.54,1284451.230717922,9.7626,9.7659,9.7296,9.7395,1284451.2307
2005-08-16 11:00:00,29.54,29.6,29.5,29.5,789547.5861887201,9.7395,9.7593,9.7263,9.7263,789547.5862
2005-08-16 12:00:00,29.5,29.59,29.45,29.58,756524.2591416859,9.7263,9.756,9.7098,9.7527,756524.2591
2005-08-16 13:00:00,29.57,29.6,29.53,29.53,496800.2545285249,9.7494,9.7593,9.7362,9.7362,496800.2545
2005-08-16 14:00:00,29.53,29.7,29.5,29.68,982555.5449433456,9.7362,9.7922,9.7263,9.7856,982555.5449
2005-08-16 15:00:00,29.67,29.82,29.57,29.61,2159234.701582096,9.7823,9.8318,9.7494,9.7626,2159234.7016
2005-08-17 09:30:00,29.59,29.68,29.45,29.54,1063998.209620153,9.756,9.7856,9.7098,9.7395,1063998.2096
2005-08-17 10:00:00,29.54,29.67,29.5,29.58,1283335.5777771438,9.7395,9.7823,9.7263,9.7527,1283335.5778
2005-08-17 11:00:00,29.59,29.61,29.51,29.58,536294.3686320726,9.756,9.7626,9.7296,9.7527,536294.3686
2005-08-17 12:00:00,29.59,29.61,29.56,29.58,694382.3903403411,9.756,9.7626,9.7461,9.7527,694382.3903
2005-08-17 13:00:00,29.59,29.63,29.55,29.59,668722.3727024429,9.756,9.7692,9.7428,9.756,668722.3727
2005-08-17 14:00:00,29.59,29.67,29.55,29.67,1226995.1042678456,9.756,9.7823,9.7428,9.7823,1226995.1043
2005-08-17 15:00:00,29.67,29.77,29.6,29.61,1469984.314769334,9.7823,9.8153,9.7593,9.7626,1469984.3148
2005-08-18 09:30:00,29.5,29.61,29.47,29.6,769465.8332547129,9.7263,9.7626,9.7164,9.7593,769465.8333
2005-08-18 10:00:00,29.59,29.63,29.53,29.59,1745215.8952593117,9.756,9.7692,9.7362,9.756,1745215.8953
2005-08-18 11:00:00,29.59,29.63,29.55,29.57,1055630.812564317,9.756,9.7692,9.7428,9.7494,1055630.8126
2005-08-18 12:00:00,29.59,29.64,29.57,29.6,541426.3721596522,9.756,9.7725,9.7494,9.7593,541426.3722
2005-08-18 13:00:00,29.59,29.64,29.56,29.58,654218.8844723265,9.756,9.7725,9.7461,9.7527,654218.8845
2005-08-18 14:00:00,29.59,29.59,29.47,29.51,1710853.7846833435,9.756,9.756,9.7164,9.7296,1710853.7847
2005-08-18 15:00:00,29.51,29.55,29.45,29.47,1317139.861882723,9.7296,9.7428,9.7098,9.7164,1317139.8619
2005-08-19 09:30:00,29.61,29.7,29.54,29.67,1516730.1729879398,9.7626,9.7922,9.7395,9.7823,1516730.173
2005-08-19 10:00:00,29.69,29.73,29.62,29.65,1262919.128960903,9.7889,9.8021,9.7659,9.7758,1262919.129
2005-08-19 11:00:00,29.65,29.75,29.65,29.68,882481.4761555428,9.7758,9.8087,9.7758,9.7856,882481.4762
2005-08-19 12:00:00,29.68,29.69,29.62,29.63,481515.80923986377,9.7856,9.7889,9.7659,9.7692,481515.8092
2005-08-19 13:00:00,29.63,29.65,29.6,29.61,767569.22325539,9.7692,9.7758,9.7593,9.7626,767569.2233
2005-08-19 14:00:00,29.61,29.68,29.59,29.68,991480.7684695713,9.7626,9.7856,9.756,9.7856,991480.7685
2005-08-19 15:00:00,29.68,29.7,29.49,29.67,1211822.2242732623,9.7856,9.7922,9.723,9.7823,1211822.2243
2005-08-22 09:30:00,29.71,29.85,29.67,29.72,1272513.7442515956,9.7955,9.8417,9.7823,9.7988,1272513.7443
2005-08-22 10:00:00,29.72,29.8,29.7,29.76,970729.623771097,9.7988,9.8252,9.7922,9.812,970729.6238
2005-08-22 11:00:00,29.75,29.76,29.65,29.65,882369.9108614649,9.8087,9.812,9.7758,9.7758,882369.9109
2005-08-22 12:00:00,29.65,29.69,29.58,29.67,993154.2478807383,9.7758,9.7889,9.7527,9.7823,993154.2479
2005-08-22 13:00:00,29.68,29.75,29.64,29.68,1036441.581982932,9.7856,9.8087,9.7725,9.7856,1036441.582
2005-08-22 14:00:00,29.69,29.74,29.62,29.67,855482.6749887107,9.7889,9.8054,9.7659,9.7823,855482.675
2005-08-22 15:00:00,29.67,29.76,29.63,29.74,1792519.5799483063,9.7823,9.812,9.7692,9.8054,1792519.5799
2005-08-23 09:30:00,29.71,29.71,29.6,29.68,524356.8821657461,9.7955,9.7955,9.7593,9.7856,524356.8822
2005-08-23 10:00:00,29.67,29.89,29.65,29.72,1312119.423649221,9.7823,9.8549,9.7758,9.7988,1312119.4236
2005-08-23 11:00:00,29.72,29.76,29.68,29.75,904013.5779125616,9.7988,9.812,9.7856,9.8087,904013.5779
2005-08-23 12:00:00,29.75,29.83,29.67,29.78,762771.9156100437,9.8087,9.8351,9.7823,9.8186,762771.9156
2005-08-23 13:00:00,29.78,29.87,29.7,29.81,578466.0497934879,9.8186,9.8483,9.7922,9.8285,578466.0498
2005-08-23 14:00:00,29.81,29.9,29.8,29.86,1230899.8895605693,9.8285,9.8582,9.8252,9.845,1230899.8896
2005-08-23 15:00:00,29.86,29.87,29.73,29.79,1772995.6534846884,9.845,9.8483,9.8021,9.8219,1772995.6535
2005-08-24 09:30:00,29.8,29.94,29.62,29.7,1128817.6454793655,9.8252,9.8714,9.7659,9.7922,1128817.6455
2005-08-24 10:00:00,29.7,29.93,29.66,29.9,1322160.300116225,9.7922,9.8681,9.7791,9.8582,1322160.3001
2005-08-24 11:00:00,29.9,29.91,29.67,29.7,1380397.383624846,9.8582,9.8615,9.7823,9.7922,1380397.3836
2005-08-24 12:00:00,29.7,29.76,29.67,29.68,1203231.6966292704,9.7922,9.812,9.7823,9.7856,1203231.6966
2005-08-24 13:00:00,29.67,29.7,29.6,29.61,1137073.477241124,9.7823,9.7922,9.7593,9.7626,1137073.4772
2005-08-24 14:00:00,29.61,29.62,29.54,29.54,1393450.5230319505,9.7626,9.7659,9.7395,9.7395,1393450.523
2005-08-24 15:00:00,29.55,29.55,29.4,29.4,2335061.605048737,9.7428,9.7428,9.6933,9.6933,2335061.605
2005-08-25 09:30:00,29.41,29.57,29.38,29.4,889398.5243883674,9.6966,9.7494,9.6867,9.6933,889398.5244
2005-08-25 10:00:00,29.38,29.53,29.37,29.38,1383186.5159767913,9.6867,9.7362,9.6834,9.6867,1383186.516
2005-08-25 11:00:00,29.39,29.4,29.25,29.3,1798655.6711225866,9.69,9.6933,9.6439,9.6604,1798655.6711
2005-08-25 12:00:00,29.3,29.36,29.27,29.27,634360.2621264749,9.6604,9.6801,9.6505,9.6505,634360.2621
2005-08-25 13:00:00,29.27,29.29,29.18,29.22,818666.1279430307,9.6505,9.6571,9.6208,9.634,818666.1279
2005-08-25 14:00:00,29.21,29.33,29.19,29.28,712121.2720987143,9.6307,9.6702,9.6241,9.6538,712121.2721
2005-08-25 15:00:00,29.28,29.34,29.26,29.31,1748116.592905335,9.6538,9.6735,9.6472,9.6637,1748116.5929
2005-08-26 09:30:00,29.24,29.29,29.04,29.09,1311226.9012965984,9.6406,9.6571,9.5746,9.5911,1311226.9013
2005-08-26 10:00:00,29.08,29.13,28.95,29.02,1852987.969338484,9.5878,9.6043,9.545,9.568,1852987.9693
2005-08-26 11:00:00,29.01,29.03,28.97,28.98,2168829.316872788,9.5647,9.5713,9.5516,9.5549,2168829.3169
2005-08-26 12:00:00,28.99,29.03,28.98,29.02,1623721.2900085675,9.5581,9.5713,9.5549,9.568,1623721.29
2005-08-26 13:00:00,29.01,29.06,28.96,29.03,1536030.9688634025,9.5647,9.5812,9.5483,9.5713,1536030.9689
2005-08-26 14:00:00,29.04,29.18,29.0,29.1,896650.2685034256,9.5746,9.6208,9.5614,9.5944,896650.2685
2005-08-26 15:00:00,29.1,29.16,28.95,28.99,2413715.1373735988,9.5944,9.6142,9.545,9.5581,2413715.1374
2005-08-29 09:30:00,28.88,29.0,28.82,29.0,1473108.1430035129,9.5219,9.5614,9.5021,9.5614,1473108.143
2005-08-29 10:00:00,29.01,29.07,28.92,28.97,897431.2255619704,9.5647,9.5845,9.5351,9.5516,897431.2256
2005-08-29 11:00:00,28.97,29.04,28.95,28.98,746037.121498371,9.5516,9.5746,9.545,9.5549,746037.1215
2005-08-29 12:00:00,28.99,29.01,28.94,28.98,498139.0380574587,9.5581,9.5647,9.5417,9.5549,498139.0381
2005-08-29 13:00:00,28.98,29.1,28.98,29.05,749384.0803207055,9.5549,9.5944,9.5549,9.5779,749384.0803
2005-08-29 14:00:00,29.05,29.06,29.0,29.04,550574.7262740333,9.5779,9.5812,9.5614,9.5746,550574.7263
2005-08-29 15:00:00,29.05,29.11,29.04,29.07,1188281.9472228426,9.5779,9.5977,9.5746,9.5845,1188281.9472
2005-08-30 09:30:00,28.91,29.17,28.91,28.98,1034098.7108072978,9.5318,9.6175,9.5318,9.5549,1034098.7108
2005-08-30 10:00:00,28.98,29.1,28.91,29.03,1426250.7194908292,9.5549,9.5944,9.5318,9.5713,1426250.7195
2005-08-30 11:00:00,29.02,29.03,28.92,28.99,948751.2608377668,9.568,9.5713,9.5351,9.5581,948751.2608
2005-08-30 12:00:00,28.98,29.04,28.92,28.97,599998.1515505068,9.5549,9.5746,9.5351,9.5516,599998.1516
2005-08-30 13:00:00,28.97,29.03,28.92,28.97,588172.230378258,9.5516,9.5713,9.5351,9.5516,588172.2304
2005-08-30 14:00:00,28.97,28.99,28.9,28.92,1039119.1490407996,9.5516,9.5581,9.5285,9.5351,1039119.149
2005-08-30 15:00:00,28.91,29.04,28.88,29.01,2146404.6927631465,9.5318,9.5746,9.5219,9.5647,2146404.6928
2005-08-31 09:30:00,28.94,29.01,28.86,28.88,808067.4250056379,9.5417,9.5647,9.5153,9.5219,808067.425
2005-08-31 10:00:00,28.89,28.98,28.83,28.94,1739860.7611435764,9.5252,9.5549,9.5054,9.5417,1739860.7611
2005-08-31 11:00:00,28.94,29.12,28.91,29.0,1036218.4513947763,9.5417,9.601,9.5318,9.5614,1036218.4514
2005-08-31 12:00:00,29.01,29.06,28.93,28.96,781291.7544269615,9.5647,9.5812,9.5384,9.5483,781291.7544
2005-08-31 13:00:00,28.96,29.13,28.92,29.09,773593.7491355921,9.5483,9.6043,9.5351,9.5911,773593.7491
2005-08-31 14:00:00,29.1,29.16,28.98,29.15,966824.8384783734,9.5944,9.6142,9.5549,9.6109,966824.8385
2005-08-31 15:00:00,29.15,29.4,29.14,29.32,2743948.407843941,9.6109,9.6933,9.6076,9.667,2743948.4078
2005-09-01 09:30:00,29.27,29.36,29.18,29.24,661135.9327051513,9.6505,9.6801,9.6208,9.6406,661135.9327
2005-09-01 10:00:00,29.24,29.4,29.09,29.27,1208809.9613331612,9.6406,9.6933,9.5911,9.6505,1208809.9613
2005-09-01 11:00:00,29.26,29.46,29.18,29.38,1245961.2042610748,9.6472,9.7131,9.6208,9.6867,1245961.2043
2005-09-01 12:00:00,29.37,29.37,29.18,29.22,734657.4615024335,9.6834,9.6834,9.6208,9.634,734657.4615
2005-09-01 13:00:00,29.22,29.28,29.14,29.24,1982069.01458652,9.634,9.6538,9.6076,9.6406,1982069.0146
2005-09-01 14:00:00,29.24,29.36,29.16,29.25,1440419.511838712,9.6406,9.6801,9.6142,9.6439,1440419.5118
2005-09-01 15:00:00,29.25,29.32,29.2,29.26,1118665.203718284,9.6439,9.667,9.6274,9.6472,1118665.2037
2005-09-02 09:30:00,29.37,29.37,29.18,29.2,531831.7568689599,9.6834,9.6834,9.6208,9.6274,531831.7569
2005-09-02 10:00:00,29.21,29.3,29.18,29.2,1077162.9143213355,9.6307,9.6604,9.6208,9.6274,1077162.9143
2005-09-02 11:00:00,29.21,29.22,29.13,29.15,773928.4450178256,9.6307,9.634,9.6043,9.6109,773928.445
2005-09-02 12:00:00,29.14,29.27,29.14,29.21,443806.7398415612,9.6076,9.6505,9.6076,9.6307,443806.7398
2005-09-02 13:00:00,29.2,29.26,29.17,29.24,617513.9027207242,9.6274,9.6472,9.6175,9.6406,617513.9027
2005-09-02 14:00:00,29.25,29.26,29.13,29.15,482966.15806287545,9.6439,9.6472,9.6043,9.6109,482966.1581
2005-09-02 15:00:00,29.14,29.19,29.1,29.1,900778.1843843048,9.6076,9.6241,9.5944,9.5944,900778.1844
2005-09-06 09:30:00,29.17,29.44,29.17,29.27,853362.9344012322,9.6175,9.7065,9.6175,9.6505,853362.9344
2005-09-06 10:00:00,29.26,29.47,29.26,29.44,1198769.0848661575,9.6472,9.7164,9.6472,9.7065,1198769.0849
2005-09-06 11:00:00,29.44,29.53,29.43,29.46,869539.9020425158,9.7065,9.7362,9.7032,9.7131,869539.902
2005-09-06 12:00:00,29.47,29.51,29.41,29.44,626773.8221291832,9.7164,9.7296,9.6966,9.7065,626773.8221
2005-09-06 13:00:00,29.44,29.48,29.33,29.43,489213.8145312332,9.7065,9.7197,9.6702,9.7032,489213.8145
2005-09-06 14:00:00,29.44,29.45,29.31,29.36,626996.9527173388,9.7065,9.7098,9.6637,9.6801,626996.9527
2005-09-06 15:00:00,29.36,29.49,29.33,29.48,1667008.624110761,9.6801,9.723,9.6702,9.7197,1667008.6241
2005-09-07 09:30:00,29.39,29.39,29.2,29.22,948304.9996614556,9.69,9.69,9.6274,9.634,948304.9997
2005-09-07 10:00:00,29.22,29.3,29.13,29.22,1364666.6771598735,9.634,9.6604,9.6043,9.634,1364666.6772
2005-09-07 11:00:00,29.22,29.22,29.12,29.21,972291.5378881864,9.634,9.634,9.601,9.6307,972291.5379
2005-09-07 12:00:00,29.21,29.24,29.18,29.24,581255.1821454334,9.6307,9.6406,9.6208,9.6406,581255.1821
2005-09-07 13:00:00,29.23,29.25,29.17,29.25,922644.9820235572,9.6373,9.6439,9.6175,9.6439,922644.982
2005-09-07 14:00:00,29.25,29.28,29.18,29.27,1000740.68787803,9.6439,9.6538,9.6208,9.6505,1000740.6879
2005-09-07 15:00:00,29.27,29.34,29.23,29.31,1362323.805984239,9.6505,9.6735,9.6373,9.6637,1362323.806
2005-09-08 09:30:00,29.18,29.3,29.05,29.18,1279319.2271903425,9.6208,9.6604,9.5779,9.6208,1279319.2272
2005-09-08 10:00:00,29.18,29.39,29.17,29.27,1179133.5931084617,9.6208,9.69,9.6175,9.6505,1179133.5931
2005-09-08 11:00:00,29.27,29.32,29.22,29.27,858606.5032228896,9.6505,9.667,9.634,9.6505,858606.5032
2005-09-08 12:00:00,29.27,29.29,29.2,29.22,442691.086900783,9.6505,9.6571,9.6274,9.634,442691.0869
2005-09-08 13:00:00,29.22,29.24,29.18,29.2,625881.2997765606,9.634,9.6406,9.6208,9.6274,625881.2998
2005-09-08 14:00:00,29.2,29.21,29.06,29.06,1028743.5766915624,9.6274,9.6307,9.5812,9.5812,1028743.5767
2005-09-08 15:00:00,29.06,29.14,29.04,29.1,1687090.3770447683,9.5812,9.6076,9.5746,9.5944,1687090.377
2005-09-09 09:30:00,29.06,29.28,29.06,29.18,813980.3855917623,9.5812,9.6538,9.5812,9.6208,813980.3856
2005-09-09 10:00:00,29.16,29.24,29.1,29.19,943953.9531924208,9.6142,9.6406,9.5944,9.6241,943953.9532
2005-09-09 11:00:00,29.19,29.29,29.16,29.28,673073.4191714778,9.6241,9.6571,9.6142,9.6538,673073.4192
2005-09-09 12:00:00,29.29,29.37,29.27,29.3,591630.7544946704,9.6571,9.6834,9.6505,9.6604,591630.7545
2005-09-09 13:00:00,29.3,29.35,29.25,29.31,672627.1579951665,9.6604,9.6768,9.6439,9.6637,672627.158
2005-09-09 14:00:00,29.31,29.35,29.27,29.29,792671.414422899,9.6637,9.6768,9.6505,9.6571,792671.4144
2005-09-09 15:00:00,29.29,29.4,29.28,29.34,1812155.0717060023,9.6571,9.6933,9.6538,9.6735,1812155.0717
2005-09-12 09:30:00,29.28,29.29,29.11,29.12,813757.2550036067,9.6538,9.6571,9.5977,9.601,813757.255
2005-09-12 10:00:00,29.14,29.18,29.09,29.15,841202.31734675,9.6076,9.6208,9.5911,9.6109,841202.3173
2005-09-12 11:00:00,29.16,29.18,29.1,29.14,1003976.0814062868,9.6142,9.6208,9.5944,9.6076,1003976.0814
2005-09-12 12:00:00,29.14,29.25,29.13,29.14,533058.9751038158,9.6076,9.6439,9.6043,9.6076,533058.9751
2005-09-12 13:00:00,29.13,29.17,29.1,29.1,599551.8903741955,9.6043,9.6175,9.5944,9.5944,599551.8904
2005-09-12 14:00:00,29.1,29.14,29.1,29.14,797468.7220682452,9.5944,9.6076,9.5944,9.6076,797468.7221
2005-09-12 15:00:00,29.14,29.23,29.13,29.2,1223536.5801514334,9.6076,9.6373,9.6043,9.6274,1223536.5802
2005-09-13 09:30:00,29.18,29.27,29.14,29.22,870209.2938069827,9.6208,9.6505,9.6076,9.634,870209.2938
2005-09-13 10:00:00,29.23,29.24,29.09,29.12,1174113.1548749595,9.6373,9.6406,9.5911,9.601,1174113.1549
2005-09-13 11:00:00,29.12,29.15,29.08,29.14,1022161.2243409712,9.601,9.6109,9.5878,9.6076,1022161.2243
2005-09-13 12:00:00,29.14,29.16,29.11,29.14,597209.0191985613,9.6076,9.6142,9.5977,9.6076,597209.0192
2005-09-13 13:00:00,29.14,29.17,29.11,29.12,545108.0268642202,9.6076,9.6175,9.5977,9.601,545108.0269
2005-09-13 14:00:00,29.12,29.26,29.11,29.18,1044920.5443328462,9.601,9.6472,9.5977,9.6208,1044920.5443
2005-09-13 15:00:00,29.18,29.18,29.1,29.13,1775338.5246603226,9.6208,9.6208,9.5944,9.6043,1775338.5247
2005-09-14 09:30:00,29.13,29.22,29.1,29.16,795795.242657078,9.6043,9.634,9.5944,9.6142,795795.2427
2005-09-14 10:00:00,29.16,29.22,29.09,29.14,1772884.0881906103,9.6142,9.634,9.5911,9.6076,1772884.0882
2005-09-14 11:00:00,29.14,29.23,29.13,29.2,941722.6473108644,9.6076,9.6373,9.6043,9.6274,941722.6473
2005-09-14 12:00:00,29.19,29.21,29.17,29.19,645070.5303579454,9.6241,9.6307,9.6175,9.6241,645070.5304
2005-09-14 13:00:00,29.19,29.23,29.15,29.18,1053845.7678590715,9.6241,9.6373,9.6109,9.6208,1053845.7679
2005-09-14 14:00:00,29.19,29.2,29.13,29.19,1148341.5719429837,9.6241,9.6274,9.6043,9.6241,1148341.5719
2005-09-14 15:00:00,29.19,29.19,29.11,29.16,1587685.7000214322,9.6241,9.6241,9.5977,9.6142,1587685.7
2005-09-15 09:30:00,29.16,29.24,29.15,29.19,897096.5296797369,9.6142,9.6406,9.6109,9.6241,897096.5297
2005-09-15 10:00:00,29.18,29.23,29.16,29.2,1085865.0072594057,9.6208,9.6373,9.6142,9.6274,1085865.0073
2005-09-15 11:00:00,29.2,29.23,29.1,29.1,861841.8967511464,9.6274,9.6373,9.5944,9.5944,861841.8968
2005-09-15 12:00:00,29.1,29.15,28.95,29.03,1320152.124822824,9.5944,9.6109,9.545,9.5713,1320152.1248
2005-09-15 13:00:00,29.03,29.1,28.98,29.04,821008.9991186649,9.5713,9.5944,9.5549,9.5746,821008.9991
2005-09-15 14:00:00,29.03,29.05,29.0,29.04,538748.8051017845,9.5713,9.5779,9.5614,9.5746,538748.8051
2005-09-15 15:00:00,29.04,29.07,28.96,29.03,1471434.6635923455,9.5746,9.5845,9.5483,9.5713,1471434.6636
2005-09-16 09:30:00,29.1,29.17,29.04,29.09,4111515.782649838,9.5944,9.6175,9.5746,9.5911,4111515.7826
2005-09-16 10:00:00,29.1,29.15,29.05,29.1,1625506.3347138127,9.5944,9.6109,9.5779,9.5944,1625506.3347
2005-09-16 11:00:00,29.11,29.23,29.1,29.18,1369687.1153933753,9.5977,9.6373,9.5944,9.6208,1369687.1154
2005-09-16 12:00:00,29.18,29.27,29.13,29.26,943507.6920161094,9.6208,9.6505,9.6043,9.6472,943507.692
2005-09-16 13:00:00,29.25,29.33,29.24,29.27,941945.77789902,9.6439,9.6702,9.6406,9.6505,941945.7779
2005-09-16 14:00:00,29.28,29.36,29.26,29.35,1184600.2925182746,9.6538,9.6801,9.6472,9.6768,1184600.2925
2005-09-16 15:00:00,29.34,29.44,29.33,29.44,3418249.0452502747,9.6735,9.7065,9.6702,9.7065,3418249.0453
2005-09-19 09:30:00,29.34,29.35,29.18,29.27,829376.3961745013,9.6735,9.6768,9.6208,9.6505,829376.3962
2005-09-19 10:00:00,29.26,29.34,29.24,29.27,809852.469710883,9.6472,9.6735,9.6406,9.6505,809852.4697
2005-09-19 11:00:00,29.29,29.3,29.14,29.14,941834.212604942,9.6571,9.6604,9.6076,9.6076,941834.2126
2005-09-19 12:00:00,29.14,29.24,29.13,29.18,550240.0303917999,9.6076,9.6406,9.6043,9.6208,550240.0304
2005-09-19 13:00:00,29.18,29.18,29.1,29.11,644289.5732994006,9.6208,9.6208,9.5944,9.5977,644289.5733
2005-09-19 14:00:00,29.12,29.14,29.08,29.1,913161.9320269428,9.601,9.6076,9.5878,9.5944,913161.932
2005-09-19 15:00:00,29.11,29.2,29.08,29.19,1288356.0160106458,9.5977,9.6274,9.5878,9.6241,1288356.016
2005-09-20 09:30:00,29.14,29.2,28.97,29.06,1133503.387830634,9.6076,9.6274,9.5516,9.5812,1133503.3878
2005-09-20 10:00:00,29.06,29.14,29.06,29.09,978427.6290624664,9.5812,9.6076,9.5812,9.5911,978427.6291
2005-09-20 11:00:00,29.1,29.1,29.03,29.05,1048379.0684492586,9.5944,9.5944,9.5713,9.5779,1048379.0684
2005-09-20 12:00:00,29.05,29.06,28.99,29.02,677536.0309345905,9.5779,9.5812,9.5581,9.568,677536.0309
2005-09-20 13:00:00,29.01,29.03,28.95,28.99,811972.2102983616,9.5647,9.5713,9.545,9.5581,811972.2103
2005-09-20 14:00:00,28.99,29.07,28.91,28.92,1842277.7011070133,9.5581,9.5845,9.5318,9.5351,1842277.7011
2005-09-20 15:00:00,28.92,28.94,28.84,28.92,2138929.8180599324,9.5351,9.5417,9.5087,9.5351,2138929.8181
2005-09-21 09:30:00,29.18,29.18,28.92,29.0,1050721.9396248928,9.6208,9.6208,9.5351,9.5614,1050721.9396
2005-09-21 10:00:00,29.0,29.02,28.75,28.78,1623721.2900085675,9.5614,9.568,9.479,9.4889,1623721.29
2005-09-21 11:00:00,28.78,28.83,28.67,28.68,2359940.6656280905,9.4889,9.5054,9.4526,9.4559,2359940.6656
2005-09-21 12:00:00,28.68,28.75,28.66,28.67,1100033.7996072883,9.4559,9.479,9.4493,9.4526,1100033.7996
2005-09-21 13:00:00,28.68,28.73,28.53,28.62,1090662.3149047515,9.4559,9.4724,9.4065,9.4362,1090662.3149
2005-09-21 14:00:00,28.62,28.86,28.6,28.8,964481.9673027392,9.4362,9.5153,9.4296,9.4955,964481.9673
2005-09-21 15:00:00,28.81,28.82,28.64,28.65,1561467.855913145,9.4988,9.5021,9.4428,9.446,1561467.8559
2005-09-22 09:30:00,28.6,28.72,28.6,28.69,1144883.0478265714,9.4296,9.4691,9.4296,9.4592,1144883.0478
2005-09-22 10:00:00,28.7,28.75,28.52,28.53,1211487.528391029,9.4625,9.479,9.4032,9.4065,1211487.5284
2005-09-22 11:00:00,28.53,28.58,28.4,28.44,1231680.846619114,9.4065,9.423,9.3636,9.3768,1231680.8466
2005-09-22 12:00:00,28.44,28.55,28.37,28.49,722496.8444479513,9.3768,9.4131,9.3537,9.3933,722496.8444
2005-09-22 13:00:00,28.5,28.68,28.45,28.64,1100591.6260776776,9.3966,9.4559,9.3801,9.4428,1100591.6261
2005-09-22 14:00:00,28.63,28.67,28.56,28.58,753958.2573778961,9.4395,9.4526,9.4164,9.423,753958.2574
2005-09-22 15:00:00,28.58,28.68,28.56,28.64,1326176.6507030262,9.423,9.4559,9.4164,9.4428,1326176.6507
2005-09-23 09:30:00,28.55,28.75,28.52,28.74,762325.6544337324,9.4131,9.479,9.4032,9.4757,762325.6544
2005-09-23 10:00:00,28.74,28.81,28.59,28.81,946073.6937798992,9.4757,9.4988,9.4263,9.4988,946073.6938
2005-09-23 11:00:00,28.81,28.84,28.68,28.75,831607.7020560576,9.4988,9.5087,9.4559,9.479,831607.7021
2005-09-23 12:00:00,28.76,28.79,28.69,28.76,423724.9869075539,9.4823,9.4922,9.4592,9.4823,423724.9869
2005-09-23 13:00:00,28.75,28.94,28.73,28.94,888394.4367416671,9.479,9.5417,9.4724,9.5417,888394.4367
2005-09-23 14:00:00,28.93,28.96,28.86,28.92,773593.7491355921,9.5384,9.5483,9.5153,9.5351,773593.7491
2005-09-23 15:00:00,28.93,28.93,28.8,28.87,1083410.5707896934,9.5384,9.5384,9.4955,9.5186,1083410.5708
2005-09-26 09:30:00,29.04,29.09,28.87,28.95,1063998.209620153,9.5746,9.5911,9.5186,9.545,1063998.2096
2005-09-26 10:00:00,28.96,29.11,28.92,28.96,1050387.2437426592,9.5483,9.5977,9.5351,9.5483,1050387.2437
2005-09-26 11:00:00,28.96,29.02,28.93,28.95,730083.284445243,9.5483,9.568,9.5384,9.545,730083.2844
2005-09-26 12:00:00,28.94,29.04,28.93,28.94,917289.847907822,9.5417,9.5746,9.5384,9.5417,917289.8479
2005-09-26 13:00:00,28.95,28.95,28.81,28.81,788878.1944242532,9.545,9.545,9.4988,9.4988,788878.1944
2005-09-26 14:00:00,28.81,28.81,28.62,28.66,1206243.9595693715,9.4988,9.4988,9.4362,9.4493,1206243.9596
2005-09-26 15:00:00,28.66,28.71,28.64,28.68,1875524.158742204,9.4493,9.4658,9.4428,9.4559,1875524.1587
2005-09-27 09:30:00,28.75,28.77,28.66,28.73,741462.9444411804,9.479,9.4856,9.4493,9.4724,741462.9444
2005-09-27 10:00:00,28.73,28.74,28.58,28.59,1270617.1342522723,9.4724,9.4757,9.423,9.4263,1270617.1343
2005-09-27 11:00:00,28.58,28.66,28.58,28.59,1016471.3943430026,9.423,9.4493,9.423,9.4263,1016471.3943
2005-09-27 12:00:00,28.59,28.67,28.56,28.57,1334097.7865825512,9.4263,9.4526,9.4164,9.4197,1334097.7866
2005-09-27 13:00:00,28.57,28.64,28.56,28.58,585940.9244967017,9.4197,9.4428,9.4164,9.423,585940.9245
2005-09-27 14:00:00,28.57,28.68,28.57,28.64,1242837.3760268958,9.4197,9.4559,9.4197,9.4428,1242837.376
2005-09-27 15:00:00,28.64,28.7,28.55,28.56,1782813.3993635364,9.4428,9.4625,9.4131,9.4164,1782813.3994
2005-09-28 09:30:00,28.73,28.95,28.59,28.83,1169538.9778177692,9.4724,9.545,9.4263,9.5054,1169538.9778
2005-09-28 10:00:00,28.82,28.97,28.81,28.92,1399921.310088464,9.5021,9.5516,9.4988,9.5351,1399921.3101
2005-09-28 11:00:00,28.92,28.98,28.86,28.92,1304979.2448282407,9.5351,9.5549,9.5153,9.5351,1304979.2448
2005-09-28 12:00:00,28.92,28.92,28.8,28.83,774932.5326645259,9.5351,9.5351,9.4955,9.5054,774932.5327
2005-09-28 13:00:00,28.82,28.83,28.72,28.81,1046482.4584499357,9.5021,9.5054,9.4691,9.4988,1046482.4584
2005-09-28 14:00:00,28.8,28.89,28.76,28.86,844883.972051318,9.4955,9.5252,9.4823,9.5153,844883.9721
2005-09-28 15:00:00,28.85,29.09,28.84,29.05,2102894.228072797,9.512,9.5911,9.5087,9.5779,2102894.2281
2005-09-29 09:30:00,28.95,28.99,28.79,28.83,640942.6144770661,9.545,9.5581,9.4922,9.5054,640942.6145
2005-09-29 10:00:00,28.83,28.95,28.8,28.85,825136.9149995442,9.5054,9.545,9.4955,9.512,825136.915
2005-09-29 11:00:00,28.85,29.13,28.78,29.11,1333205.2642299286,9.512,9.6043,9.4889,9.5977,1333205.2642
2005-09-29 12:00:00,29.1,29.11,28.97,29.02,729190.7620926204,9.5944,9.5977,9.5516,9.568,729190.7621
2005-09-29 13:00:00,29.02,29.14,28.96,29.08,1066006.384913554,9.568,9.6076,9.5483,9.5878,1066006.3849
2005-09-29 14:00:00,29.07,29.21,29.06,29.15,1071026.8231470557,9.5845,9.6307,9.5812,9.6109,1071026.8231
2005-09-29 15:00:00,29.15,29.25,29.13,29.17,1667454.8852870725,9.6109,9.6439,9.6043,9.6175,1667454.8853
2005-09-30 09:30:00,29.24,29.25,29.07,29.22,793117.6755992103,9.6406,9.6439,9.5845,9.634,793117.6756
2005-09-30 10:00:00,29.21,29.22,29.08,29.09,651206.6215322254,9.6307,9.634,9.5878,9.5911,651206.6215
2005-09-30 11:00:00,29.08,29.13,29.02,29.06,769465.8332547129,9.5878,9.6043,9.568,9.5812,769465.8333
2005-09-30 12:00:00,29.06,29.09,29.01,29.04,365153.2075166993,9.5812,9.5911,9.5647,9.5746,365153.2075
2005-09-30 13:00:00,29.05,29.21,29.04,29.19,717364.8409203717,9.5779,9.6307,9.5746,9.6241,717364.8409
2005-09-30 14:00:00,29.19,29.35,29.18,29.27,960577.1820100156,9.6241,9.6768,9.6208,9.6505,960577.182
2005-09-30 15:00:00,29.26,29.3,29.16,29.29,1710407.5235070323,9.6472,9.6604,9.6142,9.6571,1710407.5235
2005-10-03 09:30:00,29.21,29.34,29.14,29.31,743917.3809108924,9.6307,9.6735,9.6076,9.6637,743917.3809
2005-10-03 10:00:00,29.32,29.38,29.16,29.16,1443431.7747788131,9.667,9.6867,9.6142,9.6142,1443431.7748
2005-10-03 11:00:00,29.17,29.26,29.15,29.16,671846.2009366218,9.6175,9.6472,9.6109,9.6142,671846.2009
2005-10-03 12:00:00,29.15,29.16,28.97,28.99,744363.6420872037,9.6109,9.6142,9.5516,9.5581,744363.6421
2005-10-03 13:00:00,28.99,29.12,28.99,29.11,691593.2579883956,9.5581,9.601,9.5581,9.5977,691593.258
2005-10-03 14:00:00,29.1,29.12,29.01,29.08,810521.86147535,9.5944,9.601,9.5647,9.5878,810521.8615
2005-10-03 15:00:00,29.08,29.13,29.02,29.05,1337891.006581197,9.5878,9.6043,9.568,9.5779,1337891.0066
2005-10-04 09:30:00,28.73,29.31,28.73,29.28,987352.852588692,9.4724,9.6637,9.4724,9.6538,987352.8526
2005-10-04 10:00:00,29.28,29.36,29.27,29.35,1089211.96608174,9.6538,9.6801,9.6505,9.6768,1089211.9661
2005-10-04 11:00:00,29.35,29.36,29.26,29.33,899216.2702672154,9.6768,9.6801,9.6472,9.6702,899216.2703
2005-10-04 12:00:00,29.33,29.33,29.15,29.17,709220.5744526909,9.6702,9.6702,9.6109,9.6175,709220.5745
2005-10-04 13:00:00,29.17,29.28,29.15,29.19,798026.5485386343,9.6175,9.6538,9.6109,9.6241,798026.5485
2005-10-04 14:00:00,29.19,29.24,28.95,28.96,1248973.467201176,9.6241,9.6406,9.545,9.5483,1248973.4672
2005-10-04 15:00:00,28.97,28.99,28.88,28.89,2539337.6585052223,9.5516,9.5581,9.5219,9.5252,2539337.6585
2005-10-05 09:30:00,28.54,28.54,28.26,28.27,1265819.8266069265,9.5311,9.5311,9.4376,9.4409,1265819.8266
2005-10-05 10:00:00,28.27,28.27,28.01,28.13,2627808.9367089323,9.4409,9.4409,9.3541,9.3942,2627808.9367
2005-10-05 11:00:00,28.12,28.23,28.03,28.1,1219520.2295646318,9.3908,9.4276,9.3608,9.3842,1219520.2296
2005-10-05 12:00:00,28.1,28.19,28.05,28.14,1097914.0590198098,9.3842,9.4142,9.3675,9.3975,1097914.059
2005-10-05 13:00:00,28.13,28.32,28.11,28.32,938598.8190766854,9.3942,9.4576,9.3875,9.4576,938598.8191
2005-10-05 14:00:00,28.31,28.38,28.24,28.24,1115764.506072261,9.4543,9.4777,9.4309,9.4309,1115764.5061
2005-10-05 15:00:00,28.24,28.28,28.14,28.18,2413492.006785443,9.4309,9.4443,9.3975,9.4109,2413492.0068
2005-10-06 09:30:00,28.15,28.15,27.88,28.07,1292818.6277737585,9.4009,9.4009,9.3107,9.3742,1292818.6278
2005-10-06 10:00:00,28.09,28.18,27.89,28.02,1925616.975783144,9.3808,9.4109,9.314,9.3575,1925616.9758
2005-10-06 11:00:00,28.02,28.06,27.88,27.94,1070357.4313825888,9.3575,9.3708,9.3107,9.3307,1070357.4314
2005-10-06 12:00:00,27.93,27.99,27.73,27.8,1252320.4260235103,9.3274,9.3474,9.2606,9.284,1252320.426
2005-10-06 13:00:00,27.81,27.93,27.74,27.77,701634.1344553992,9.2873,9.3274,9.2639,9.274,701634.1345
2005-10-06 14:00:00,27.78,27.88,27.73,27.82,1090997.010786985,9.2773,9.3107,9.2606,9.2907,1090997.0108
2005-10-06 15:00:00,27.82,28.06,27.66,27.88,3225575.782377883,9.2907,9.3708,9.2372,9.3107,3225575.7824
2005-10-07 09:30:00,28.01,28.02,27.76,27.83,1115987.6366604164,9.3541,9.3575,9.2706,9.294,1115987.6367
2005-10-07 10:00:00,27.83,27.84,27.49,27.58,2300811.0597668467,9.294,9.2973,9.1805,9.2105,2300811.0598
2005-10-07 11:00:00,27.58,27.62,27.44,27.54,1865371.716981122,9.2105,9.2239,9.1638,9.1972,1865371.717
2005-10-07 12:00:00,27.54,27.73,27.37,27.48,1218516.1419179314,9.1972,9.2606,9.1404,9.1771,1218516.1419
2005-10-07 13:00:00,27.49,27.57,27.38,27.42,1003195.1243477422,9.1805,9.2072,9.1437,9.1571,1003195.1243
2005-10-07 14:00:00,27.42,27.48,27.35,27.39,1997018.7639929475,9.1571,9.1771,9.1337,9.1471,1997018.764
2005-10-07 15:00:00,27.38,27.46,27.34,27.43,2098320.0510156066,9.1437,9.1704,9.1304,9.1604,2098320.051
2005-10-10 09:30:00,27.49,27.51,27.37,27.4,917512.9784959776,9.1805,9.1871,9.1404,9.1504,917512.9785
2005-10-10 10:00:00,27.39,27.41,27.2,27.21,1650608.5258813216,9.1471,9.1537,9.0836,9.0869,1650608.5259
2005-10-10 11:00:00,27.21,27.24,27.02,27.1,2136475.3815902206,9.0869,9.097,9.0235,9.0502,2136475.3816
2005-10-10 12:00:00,27.1,27.26,27.06,27.14,1651277.9176457888,9.0502,9.1036,9.0369,9.0636,1651277.9176
2005-10-10 13:00:00,27.14,27.35,27.1,27.18,1247969.3795544754,9.0636,9.1337,9.0502,9.0769,1247969.3796
2005-10-10 14:00:00,27.19,27.2,27.06,27.16,1371360.5948045426,9.0803,9.0836,9.0369,9.0703,1371360.5948
2005-10-10 15:00:00,27.16,27.27,27.12,27.16,1820857.1646440723,9.0703,9.107,9.0569,9.0703,1820857.1646
2005-10-11 09:30:00,27.11,27.15,27.06,27.11,827702.916763334,9.0536,9.0669,9.0369,9.0536,827702.9168
2005-10-11 10:00:00,27.11,27.11,26.91,26.98,1355964.5842218036,9.0536,9.0536,8.9868,9.0101,1355964.5842
2005-10-11 11:00:00,26.99,27.02,26.93,27.02,1172551.2407578705,9.0135,9.0235,8.9934,9.0235,1172551.2408
2005-10-11 12:00:00,27.02,27.1,26.93,26.94,885493.7390956439,9.0235,9.0502,8.9934,8.9968,885493.7391
2005-10-11 13:00:00,26.94,26.99,26.82,26.86,1181476.4642840957,8.9968,9.0135,8.9567,8.9701,1181476.4643
2005-10-11 14:00:00,26.85,26.94,26.76,26.81,1612453.195306708,8.9667,8.9968,8.9367,8.9534,1612453.1953
2005-10-11 15:00:00,26.81,26.9,26.79,26.85,2590992.389663252,8.9534,8.9834,8.9467,8.9667,2590992.3897
2005-10-12 09:30:00,26.89,27.07,26.86,26.96,943619.2573101872,8.9801,9.0402,8.9701,9.0035,943619.2573
2005-10-12 10:00:00,26.97,27.07,26.85,26.86,2080246.473375,9.0068,9.0402,8.9667,8.9701,2080246.4734
2005-10-12 11:00:00,26.86,26.95,26.81,26.83,1359757.8042204494,8.9701,9.0001,8.9534,8.96,1359757.8042
2005-10-12 12:00:00,26.83,26.93,26.78,26.87,865969.8126320257,8.96,8.9934,8.9433,8.9734,865969.8126
2005-10-12 13:00:00,26.88,26.94,26.8,26.85,1381401.471271546,8.9767,8.9968,8.95,8.9667,1381401.4713
2005-10-12 14:00:00,26.86,26.91,26.74,26.76,1266042.957195082,8.9701,8.9868,8.93,8.9367,1266042.9572
2005-10-12 15:00:00,26.76,26.86,26.72,26.73,2497835.369108274,8.9367,8.9701,8.9233,8.9266,2497835.3691
2005-10-13 09:30:00,26.61,26.87,26.6,26.83,994381.4661155944,8.8866,8.9734,8.8832,8.96,994381.4661
2005-10-13 10:00:00,26.83,26.95,26.73,26.83,1596834.0541358134,8.96,9.0001,8.9266,8.96,1596834.0541
2005-10-13 11:00:00,26.83,26.89,26.67,26.76,1076158.8266746353,8.96,8.9801,8.9066,8.9367,1076158.8267
2005-10-13 12:00:00,26.76,26.9,26.75,26.85,1296165.586596093,8.9367,8.9834,8.9333,8.9667,1296165.5866
2005-10-13 13:00:00,26.85,26.86,26.69,26.77,858048.6767525006,8.9667,8.9701,8.9133,8.94,858048.6768
2005-10-13 14:00:00,26.78,26.92,26.77,26.79,1472885.0124153572,8.9433,8.9901,8.94,8.9467,1472885.0124
2005-10-13 15:00:00,26.79,26.85,26.67,26.71,2009514.0769296635,8.9467,8.9667,8.9066,8.92,2009514.0769
2005-10-14 09:30:00,26.89,26.89,26.7,26.78,941834.212604942,8.9801,8.9801,8.9166,8.9433,941834.2126
2005-10-14 10:00:00,26.77,26.81,26.64,26.77,1215838.5748600638,8.94,8.9534,8.8966,8.94,1215838.5749
2005-10-14 11:00:00,26.77,26.84,26.64,26.8,1323833.779527392,8.94,8.9634,8.8966,8.95,1323833.7795
2005-10-14 12:00:00,26.79,26.87,26.78,26.8,1542167.0600376823,8.9467,8.9734,8.9433,8.95,1542167.06
2005-10-14 13:00:00,26.81,26.85,26.8,26.84,1214834.4872133634,8.9534,8.9667,8.95,8.9634,1214834.4872
2005-10-14 14:00:00,26.83,26.85,26.78,26.84,1154254.5325291082,8.96,8.9667,8.9433,8.9634,1154254.5325
2005-10-14 15:00:00,26.84,26.85,26.79,26.79,2148635.9986447026,8.9634,8.9667,8.9467,8.9467,2148635.9986
2005-10-17 09:30:00,26.77,26.81,26.67,26.75,872886.8608648503,8.94,8.9534,8.9066,8.9333,872886.8609
2005-10-17 10:00:00,26.75,26.79,26.51,26.55,2097650.6592511395,8.9333,8.9467,8.8532,8.8665,2097650.6593
2005-10-17 11:00:00,26.54,26.67,26.53,26.6,1054292.029035383,8.8632,8.9066,8.8599,8.8832,1054292.029
2005-10-17 12:00:00,26.6,26.62,26.31,26.41,1239601.982498639,8.8832,8.8899,8.7864,8.8198,1239601.9825
2005-10-17 13:00:00,26.41,26.59,26.27,26.3,1384971.5606820364,8.8198,8.8799,8.773,8.783,1384971.5607
2005-10-17 14:00:00,26.29,26.32,26.24,26.27,1740307.0223198878,8.7797,8.7897,8.763,8.773,1740307.0223
2005-10-17 15:00:00,26.27,26.4,26.26,26.35,3084445.6853694427,8.773,8.8164,8.7697,8.7997,3084445.6854
2005-10-18 09:30:00,26.34,26.41,26.27,26.36,1674595.0641080528,8.7964,8.8198,8.773,8.8031,1674595.0641
2005-10-18 10:00:00,26.38,26.48,26.33,26.4,4537806.771321181,8.8098,8.8432,8.7931,8.8164,4537806.7713
2005-10-18 11:00:00,26.39,26.51,26.39,26.5,1768086.7805452645,8.8131,8.8532,8.8131,8.8498,1768086.7805
2005-10-18 12:00:00,26.49,26.5,26.44,26.46,983559.6325900462,8.8465,8.8498,8.8298,8.8365,983559.6326
2005-10-18 13:00:00,26.45,26.46,26.37,26.4,2625912.326709609,8.8331,8.8365,8.8064,8.8164,2625912.3267
2005-10-18 14:00:00,26.4,26.4,26.23,26.3,1402598.8771463316,8.8164,8.8164,8.7597,8.783,1402598.8771
2005-10-18 15:00:00,26.3,26.38,26.27,26.32,2914197.046606692,8.783,8.8098,8.773,8.7897,2914197.0466
2005-10-19 09:30:00,26.36,26.41,26.3,26.33,1552654.1976809972,8.8031,8.8198,8.783,8.7931,1552654.1977
2005-10-19 10:00:00,26.34,26.4,26.28,26.36,3545098.7846167544,8.7964,8.8164,8.7764,8.8031,3545098.7846
2005-10-19 11:00:00,26.35,26.39,26.26,26.33,1755591.4676085487,8.7997,8.8131,8.7697,8.7931,1755591.4676
2005-10-19 12:00:00,26.33,26.39,26.31,26.36,1854773.0140437293,8.7931,8.8131,8.7864,8.8031,1854773.014
2005-10-19 13:00:00,26.36,26.38,26.28,26.28,985790.9384716024,8.8031,8.8098,8.7764,8.7764,985790.9385
2005-10-19 14:00:00,26.29,26.36,26.24,26.33,1210483.4407443283,8.7797,8.8031,8.763,8.7931,1210483.4407
2005-10-19 15:00:00,26.34,26.37,26.32,26.35,3697720.10691521,8.7964,8.8064,8.7897,8.7997,3697720.1069
2005-10-20 09:30:00,26.4,26.71,26.39,26.62,2334057.5174020366,8.8164,8.92,8.8131,8.8899,2334057.5174
2005-10-20 10:00:00,26.63,26.67,26.51,26.55,2670315.313752581,8.8933,8.9066,8.8532,8.8665,2670315.3138
2005-10-20 11:00:00,26.56,26.56,26.38,26.4,1250200.6854360318,8.8699,8.8699,8.8098,8.8164,1250200.6854
2005-10-20 12:00:00,26.42,26.45,26.33,26.4,1286905.6671876342,8.8231,8.8331,8.7931,8.8164,1286905.6672
2005-10-20 13:00:00,26.4,26.47,26.36,26.41,924318.4614347246,8.8164,8.8398,8.8031,8.8198,924318.4614
2005-10-20 14:00:00,26.41,26.48,26.32,26.41,1205463.0025108268,8.8198,8.8432,8.7897,8.8198,1205463.0025
2005-10-20 15:00:00,26.42,26.44,26.11,26.17,3841081.509805206,8.8231,8.8298,8.7196,8.7396,3841081.5098
2005-10-21 09:30:00,26.38,26.44,26.26,26.42,3038927.0453856927,8.8098,8.8298,8.7697,8.8231,3038927.0454
2005-10-21 10:00:00,26.42,26.51,26.29,26.31,2056036.8045601128,8.8231,8.8532,8.7797,8.7864,2056036.8046
2005-10-21 11:00:00,26.31,26.4,26.26,26.31,1224652.2330922114,8.7864,8.8164,8.7697,8.7864,1224652.2331
2005-10-21 12:00:00,26.31,26.49,26.29,26.46,2253172.6791956183,8.7864,8.8465,8.7797,8.8365,2253172.6792
2005-10-21 13:00:00,26.46,26.63,26.42,26.59,2704900.5549167045,8.8365,8.8933,8.8231,8.8799,2704900.5549
2005-10-21 14:00:00,26.59,26.62,26.49,26.54,2302930.800354325,8.8799,8.8899,8.8465,8.8632,2302930.8004
2005-10-21 15:00:00,26.55,26.58,26.42,26.49,2863881.098977596,8.8665,8.8766,8.8231,8.8465,2863881.099
2005-10-24 09:30:00,26.8,26.99,26.76,26.91,1999026.939286348,8.95,9.0135,8.9367,8.9868,1999026.9393
2005-10-24 10:00:00,26.91,27.02,26.79,26.95,2452874.555594913,8.9868,9.0235,8.9467,9.0001,2452874.5556
2005-10-24 11:00:00,26.96,27.26,26.94,27.2,3183404.101216468,9.0035,9.1036,8.9968,9.0836,3183404.1012
2005-10-24 12:00:00,27.21,27.21,27.07,27.11,1435845.3347815217,9.0869,9.0869,9.0402,9.0536,1435845.3348
2005-10-24 13:00:00,27.11,27.11,27.03,27.06,1446555.603012992,9.0536,9.0536,9.0268,9.0369,1446555.603
2005-10-24 14:00:00,27.06,27.11,26.98,26.99,1495198.071230921,9.0369,9.0536,9.0101,9.0135,1495198.0712
2005-10-24 15:00:00,26.98,27.02,26.93,26.97,3192217.759448615,9.0101,9.0235,8.9934,9.0068,3192217.7594
2005-10-25 09:30:00,27.19,27.19,26.84,27.07,1149680.3554719177,9.0803,9.0803,8.9634,9.0402,1149680.3555
2005-10-25 10:00:00,27.08,27.43,27.01,27.41,2630709.6343549555,9.0435,9.1604,9.0202,9.1537,2630709.6344
2005-10-25 11:00:00,27.41,27.45,27.16,27.3,2733238.1396124703,9.1537,9.1671,9.0703,9.117,2733238.1396
2005-10-25 12:00:00,27.3,27.43,27.25,27.3,1402598.8771463316,9.117,9.1604,9.1003,9.117,1402598.8771
2005-10-25 13:00:00,27.3,27.35,27.1,27.11,961135.0084804046,9.117,9.1337,9.0502,9.0536,961135.0085
2005-10-25 14:00:00,27.11,27.28,27.07,27.21,1131160.5166549997,9.0536,9.1103,9.0402,9.0869,1131160.5167
2005-10-25 15:00:00,27.21,27.28,27.12,27.24,1944917.7716586064,9.0869,9.1103,9.0569,9.097,1944917.7717
2005-10-26 09:30:00,27.16,27.46,27.16,27.46,1140085.7401812251,9.0703,9.1704,9.0703,9.1704,1140085.7402
2005-10-26 10:00:00,27.45,27.71,27.43,27.55,2387274.162677156,9.1671,9.2539,9.1604,9.2005,2387274.1627
2005-10-26 11:00:00,27.54,27.61,27.36,27.43,1419333.6712580044,9.1972,9.2205,9.137,9.1604,1419333.6713
2005-10-26 12:00:00,27.44,27.44,27.32,27.34,2011856.9481052973,9.1638,9.1638,9.1237,9.1304,2011856.9481
2005-10-26 13:00:00,27.33,27.35,27.16,27.28,1670244.0176390177,9.127,9.1337,9.0703,9.1103,1670244.0176
2005-10-26 14:00:00,27.28,27.37,27.19,27.26,1069018.647853655,9.1103,9.1404,9.0803,9.1036,1069018.6479
2005-10-26 15:00:00,27.26,27.46,27.22,27.42,2833089.077812118,9.1036,9.1704,9.0903,9.1571,2833089.0778
2005-10-27 09:30:00,28.07,28.07,27.65,27.65,2573588.2037871126,9.3742,9.3742,9.2339,9.2339,2573588.2038
2005-10-27 10:00:00,27.65,27.71,27.42,27.59,2621784.41082873,9.2339,9.2539,9.1571,9.2139,2621784.4108
2005-10-27 11:00:00,27.58,27.86,27.52,27.79,1789172.621125972,9.2105,9.304,9.1905,9.2806,1789172.6211
2005-10-27 12:00:00,27.79,27.91,27.75,27.84,1282777.7513067548,9.2806,9.3207,9.2673,9.2973,1282777.7513
2005-10-27 13:00:00,27.84,27.91,27.72,27.88,1479355.7994718708,9.2973,9.3207,9.2573,9.3107,1479355.7995
2005-10-27 14:00:00,27.88,28.73,27.79,27.86,2186902.894513394,9.3107,9.5946,9.2806,9.304,2186902.8945
2005-10-27 15:00:00,27.85,27.88,27.55,27.58,3643053.112817079,9.3007,9.3107,9.2005,9.2105,3643053.1128
2005-10-28 09:30:00,28.01,28.06,27.56,28.01,2723420.3937336225,9.3541,9.3708,9.2038,9.3541,2723420.3937
2005-10-28 10:00:00,28.01,28.04,27.79,27.79,2345883.438574285,9.3541,9.3641,9.2806,9.2806,2345883.4386
2005-10-28 11:00:00,27.8,28.06,27.79,28.05,1973813.182824761,9.284,9.3708,9.2806,9.3675,1973813.1828
2005-10-28 12:00:00,28.05,28.25,28.03,28.24,1595495.2706068796,9.3675,9.4343,9.3608,9.4309,1595495.2706
2005-10-28 13:00:00,28.24,28.43,28.24,28.32,1766747.9970163305,9.4309,9.4944,9.4309,9.4576,1766747.997
2005-10-28 14:00:00,28.33,28.5,28.31,28.47,1884672.5128565845,9.461,9.5178,9.4543,9.5077,1884672.5129
2005-10-28 15:00:00,28.48,28.52,28.14,28.41,4017577.805036314,9.5111,9.5244,9.3975,9.4877,4017577.805
2005-10-31 09:30:00,28.64,28.68,28.21,28.23,2819812.807816857,9.5645,9.5779,9.4209,9.4276,2819812.8078
2005-10-31 10:00:00,28.24,28.37,27.97,28.34,3672617.9157477007,9.4309,9.4743,9.3408,9.4643,3672617.9157
2005-10-31 11:00:00,28.33,28.43,28.31,28.32,1309664.9871795091,9.461,9.4944,9.4543,9.4576,1309664.9872
2005-10-31 12:00:00,28.32,28.41,28.29,28.32,1372922.508921632,9.4576,9.4877,9.4476,9.4576,1372922.5089
2005-10-31 13:00:00,28.32,28.36,28.29,28.32,1824092.558172329,9.4576,9.471,9.4476,9.4576,1824092.5582
2005-10-31 14:00:00,28.32,28.35,28.27,28.32,1590363.2670792998,9.4576,9.4677,9.4409,9.4576,1590363.2671
2005-10-31 15:00:00,28.32,28.4,28.19,28.23,4216721.85496522,9.4576,9.4844,9.4142,9.4276,4216721.855
2005-11-01 09:30:00,28.5,28.52,27.97,28.1,1484822.4988816837,9.5178,9.5244,9.3408,9.3842,1484822.4989
2005-11-01 10:00:00,28.1,28.26,28.06,28.22,2142388.3421763447,9.3842,9.4376,9.3708,9.4242,2142388.3422
2005-11-01 11:00:00,28.23,28.24,28.08,28.18,1361431.2836316167,9.4276,9.4309,9.3775,9.4109,1361431.2836
2005-11-01 12:00:00,28.17,28.23,28.14,28.17,1456261.7835977622,9.4075,9.4276,9.3975,9.4075,1456261.7836
2005-11-01 13:00:00,28.18,28.21,28.11,28.14,1015244.1761081466,9.4109,9.4209,9.3875,9.3975,1015244.1761
2005-11-01 14:00:00,28.14,28.18,28.02,28.07,1759830.948783506,9.3975,9.4109,9.3575,9.3742,1759830.9488
2005-11-01 15:00:00,28.08,28.14,28.04,28.07,2143950.256293434,9.3775,9.3975,9.3641,9.3742,2143950.2563
2005-11-02 09:30:00,28.14,28.14,27.94,27.96,1224540.6677981336,9.3975,9.3975,9.3307,9.3374,1224540.6678
2005-11-02 10:00:00,27.97,28.09,27.97,28.09,1556112.7217974097,9.3408,9.3808,9.3408,9.3808,1556112.7218
2005-11-02 11:00:00,28.08,28.27,28.07,28.21,1394343.045384573,9.3775,9.4409,9.3742,9.4209,1394343.0454
2005-11-02 12:00:00,28.21,28.29,28.15,28.23,1355295.1924573367,9.4209,9.4476,9.4009,9.4276,1355295.1925
2005-11-02 13:00:00,28.23,28.24,28.14,28.21,733764.9391498109,9.4276,9.4309,9.3975,9.4209,733764.9391
2005-11-02 14:00:00,28.21,28.24,28.07,28.11,862399.7232215354,9.4209,9.4309,9.3742,9.3875,862399.7232
2005-11-02 15:00:00,28.1,28.24,28.1,28.21,2005720.8569310168,9.3842,9.4309,9.3842,9.4209,2005720.8569
2005-11-03 09:30:00,28.37,28.46,28.08,28.08,1339341.3554042086,9.4743,9.5044,9.3775,9.3775,1339341.3554
2005-11-03 10:00:00,28.08,28.08,27.58,27.6,3164995.827693627,9.3775,9.3775,9.2105,9.2172,3164995.8277
2005-11-03 11:00:00,27.6,27.83,27.6,27.77,1910444.0957885608,9.2172,9.294,9.2172,9.274,1910444.0958
2005-11-03 12:00:00,27.76,27.8,27.58,27.58,2979128.047759982,9.2706,9.284,9.2105,9.2105,2979128.0478
2005-11-03 13:00:00,27.58,27.61,27.47,27.54,2123980.068653505,9.2105,9.2205,9.1738,9.1972,2123980.0687
2005-11-03 14:00:00,27.54,27.54,27.43,27.49,2040194.5328010635,9.1972,9.1972,9.1604,9.1805,2040194.5328
2005-11-03 15:00:00,27.48,27.7,27.39,27.63,4628063.094230137,9.1771,9.2506,9.1471,9.2272,4628063.0942
2005-11-04 09:30:00,27.8,27.88,27.64,27.65,1327961.6954082712,9.284,9.3107,9.2305,9.2339,1327961.6954
2005-11-04 10:00:00,27.65,27.65,27.37,27.44,2053136.1069140905,9.2339,9.2339,9.1404,9.1638,2053136.1069
2005-11-04 11:00:00,27.43,27.67,27.41,27.61,1359980.9348086051,9.1604,9.2406,9.1537,9.2205,1359980.9348
2005-11-04 12:00:00,27.61,27.69,27.53,27.68,778391.0567809383,9.2205,9.2472,9.1938,9.2439,778391.0568
2005-11-04 13:00:00,27.68,27.73,27.59,27.6,790105.4126591092,9.2439,9.2606,9.2139,9.2172,790105.4127
2005-11-04 14:00:00,27.6,27.67,27.48,27.62,961358.1390685604,9.2172,9.2406,9.1771,9.2239,961358.1391
2005-11-04 15:00:00,27.62,27.75,27.58,27.69,1613345.7176593305,9.2239,9.2673,9.2105,9.2472,1613345.7177
2005-11-07 09:30:00,27.76,27.85,27.38,27.39,1289025.407775113,9.2706,9.3007,9.1437,9.1471,1289025.4078
2005-11-07 10:00:00,27.39,27.46,27.34,27.39,1429151.4171368524,9.1471,9.1704,9.1304,9.1471,1429151.4171
2005-11-07 11:00:00,27.4,27.59,27.39,27.46,3168677.482398195,9.1504,9.2139,9.1471,9.1704,3168677.4824
2005-11-07 12:00:00,27.46,27.49,27.39,27.43,1915129.838139829,9.1704,9.1805,9.1471,9.1604,1915129.8381
2005-11-07 13:00:00,27.43,27.48,27.4,27.46,1125693.8172451863,9.1604,9.1771,9.1504,9.1704,1125693.8172
2005-11-07 14:00:00,27.46,27.47,26.98,27.45,1567938.6429696584,9.1704,9.1738,9.0101,9.1671,1567938.643
2005-11-07 15:00:00,27.45,27.47,27.35,27.39,2089060.131607148,9.1671,9.1738,9.1337,9.1471,2089060.1316
2005-11-08 09:30:00,27.38,27.57,27.28,27.5,1110409.3719565256,9.1437,9.2072,9.1103,9.1838,1110409.372
2005-11-08 10:00:00,27.5,27.63,27.33,27.46,1350163.188929757,9.1838,9.2272,9.127,9.1704,1350163.1889
2005-11-08 11:00:00,27.45,27.62,27.45,27.56,1092112.663727763,9.1671,9.2239,9.1671,9.2038,1092112.6637
2005-11-08 12:00:00,27.56,27.58,27.47,27.53,772143.4003125804,9.2038,9.2105,9.1738,9.1938,772143.4003
2005-11-08 13:00:00,27.53,27.54,27.45,27.53,536852.1951024616,9.1938,9.1972,9.1671,9.1938,536852.1951
2005-11-08 14:00:00,27.53,27.58,27.47,27.54,1006765.2137582324,9.1938,9.2105,9.1738,9.1972,1006765.2138
2005-11-08 15:00:00,27.53,27.58,27.45,27.48,1568831.165322281,9.1938,9.2105,9.1671,9.1771,1568831.1653
2005-11-09 09:30:00,27.36,27.4,27.25,27.4,1917695.839903619,9.137,9.1504,9.1003,9.1504,1917695.8399
2005-11-09 10:00:00,27.4,27.47,27.32,27.42,1382740.25480048,9.1504,9.1738,9.1237,9.1571,1382740.2548
2005-11-09 11:00:00,27.43,27.53,27.42,27.51,1539043.2318035034,9.1604,9.1938,9.1571,9.1871,1539043.2318
2005-11-09 12:00:00,27.52,27.71,27.46,27.64,8583052.769288795,9.1905,9.2539,9.1704,9.2305,8583052.7693
2005-11-09 13:00:00,27.66,27.7,27.62,27.63,1426585.4153730625,9.2372,9.2506,9.2239,9.2272,1426585.4154
2005-11-09 14:00:00,27.63,27.71,27.62,27.65,2191365.506276507,9.2272,9.2539,9.2239,9.2339,2191365.5063
2005-11-09 15:00:00,27.65,27.72,27.63,27.64,2106910.5786595987,9.2339,9.2573,9.2272,9.2305,2106910.5787
2005-11-10 09:30:00,27.76,27.85,27.7,27.81,1577310.1276721952,9.2706,9.3007,9.2506,9.2873,1577310.1277
2005-11-10 10:00:00,27.8,27.86,27.79,27.82,2721635.3490283773,9.284,9.304,9.2806,9.2907,2721635.349
2005-11-10 11:00:00,27.82,27.83,27.7,27.77,1121231.2054820738,9.2907,9.294,9.2506,9.274,1121231.2055
2005-11-10 12:00:00,27.77,27.8,27.73,27.79,777721.6650164714,9.274,9.284,9.2606,9.2806,777721.665
2005-11-10 13:00:00,27.78,28.02,27.76,27.95,1796089.669358797,9.2773,9.3575,9.2706,9.3341,1796089.6694
2005-11-10 14:00:00,27.95,28.01,27.86,27.98,2266672.0797790345,9.3341,9.3541,9.304,9.3441,2266672.0798
2005-11-10 15:00:00,27.99,27.99,27.89,27.92,3117580.5777105545,9.3474,9.3474,9.314,9.3241,3117580.5777
2005-11-11 09:30:00,27.92,27.92,27.72,27.8,1082964.3096133822,9.3241,9.3241,9.2573,9.284,1082964.3096
2005-11-11 10:00:00,27.8,27.94,27.78,27.92,1811820.3758237693,9.284,9.3307,9.2773,9.3241,1811820.3758
2005-11-11 11:00:00,27.92,28.07,27.89,28.05,2329037.079168535,9.3241,9.3742,9.314,9.3675,2329037.0792
2005-11-11 12:00:00,28.06,28.23,28.03,28.22,3611257.0040049,9.3708,9.4276,9.3608,9.4242,3611257.004
2005-11-11 13:00:00,28.23,28.24,28.15,28.21,1428370.4600783077,9.4276,9.4309,9.4009,9.4209,1428370.4601
2005-11-11 14:00:00,28.2,28.23,28.15,28.18,1200219.4336891694,9.4176,9.4276,9.4009,9.4109,1200219.4337
2005-11-11 15:00:00,28.18,28.22,28.14,28.14,1747224.0705527123,9.4109,9.4242,9.3975,9.3975,1747224.0706
2005-11-14 09:30:00,28.27,28.36,28.15,28.21,1634543.123534116,9.4409,9.471,9.4009,9.4209,1634543.1235
2005-11-14 10:00:00,28.21,28.21,27.99,28.11,2319442.4638778423,9.4209,9.4209,9.3474,9.3875,2319442.4639
2005-11-14 11:00:00,28.11,28.14,28.06,28.08,1256448.3419043897,9.3875,9.3975,9.3708,9.3775,1256448.3419
2005-11-14 12:00:00,28.08,28.11,28.05,28.06,755631.7367890633,9.3775,9.3875,9.3675,9.3708,755631.7368
2005-11-14 13:00:00,28.06,28.11,28.0,28.09,1031421.1437494302,9.3708,9.3875,9.3508,9.3808,1031421.1437
2005-11-14 14:00:00,28.1,28.11,28.04,28.06,1106616.1519578798,9.3842,9.3875,9.3641,9.3708,1106616.152
2005-11-14 15:00:00,28.06,28.13,28.05,28.1,2022009.3898663789,9.3708,9.3942,9.3675,9.3842,2022009.3899
2005-11-15 09:30:00,27.95,28.07,27.83,27.97,1328184.8259964269,9.3341,9.3742,9.294,9.3408,1328184.826
2005-11-15 10:00:00,27.97,28.02,27.88,27.92,1388095.3889162154,9.3408,9.3575,9.3107,9.3241,1388095.3889
2005-11-15 11:00:00,27.92,27.96,27.84,27.88,1292260.8013033697,9.3241,9.3374,9.2973,9.3107,1292260.8013
2005-11-15 12:00:00,27.88,27.9,27.85,27.87,887948.1755653558,9.3107,9.3174,9.3007,9.3074,887948.1756
2005-11-15 13:00:00,27.88,27.91,27.77,27.77,1003306.68964182,9.3107,9.3207,9.274,9.274,1003306.6896
2005-11-15 14:00:00,27.78,27.78,27.57,27.61,1916468.6216687628,9.2773,9.2773,9.2072,9.2205,1916468.6217
2005-11-15 15:00:00,27.62,27.69,27.58,27.63,2422975.056782058,9.2239,9.2472,9.2105,9.2272,2422975.0568
2005-11-16 09:30:00,27.73,28.06,27.67,28.05,1370914.3336282312,9.2606,9.3708,9.2406,9.3675,1370914.3336
2005-11-16 10:00:00,28.05,28.07,27.85,27.89,1975040.4010596173,9.3675,9.3742,9.3007,9.314,1975040.4011
2005-11-16 11:00:00,27.89,27.96,27.86,27.93,956783.9620113698,9.314,9.3374,9.304,9.3274,956783.962
2005-11-16 12:00:00,27.93,28.0,27.93,27.93,706543.0073948232,9.3274,9.3508,9.3274,9.3274,706543.0074
2005-11-16 13:00:00,27.94,27.98,27.83,27.89,1064667.60138462,9.3307,9.3441,9.294,9.314,1064667.6014
2005-11-16 14:00:00,27.9,27.94,27.84,27.89,1116099.2019544942,9.3174,9.3307,9.2973,9.314,1116099.202
2005-11-16 15:00:00,27.89,27.94,27.8,27.88,1709291.8705662542,9.314,9.3307,9.284,9.3107,1709291.8706
2005-11-17 09:30:00,27.73,28.0,27.71,27.94,1272179.048369362,9.2606,9.3508,9.2539,9.3307,1272179.0484
2005-11-17 10:00:00,27.94,28.14,27.88,28.05,1084526.2237304717,9.3307,9.3975,9.3107,9.3675,1084526.2237
2005-11-17 11:00:00,28.05,28.06,27.92,27.99,913161.9320269428,9.3675,9.3708,9.3241,9.3474,913161.932
2005-11-17 12:00:00,27.99,28.14,27.97,28.13,913831.3237914096,9.3474,9.3975,9.3408,9.3942,913831.3238
2005-11-17 13:00:00,28.13,28.16,28.09,28.14,953883.2643653464,9.3942,9.4042,9.3808,9.3975,953883.2644
2005-11-17 14:00:00,28.13,28.39,28.1,28.38,1584004.0453168645,9.3942,9.481,9.3842,9.4777,1584004.0453
2005-11-17 15:00:00,28.38,28.56,28.32,28.4,3405195.9058431704,9.4777,9.5378,9.4576,9.4844,3405195.9058
2005-11-18 09:30:00,28.86,28.86,28.46,28.74,3800360.1774668014,9.638,9.638,9.5044,9.5979,3800360.1775
2005-11-18 10:00:00,28.74,28.82,28.64,28.65,2156557.134524228,9.5979,9.6246,9.5645,9.5678,2156557.1345
2005-11-18 11:00:00,28.65,28.65,28.46,28.54,1222420.927210655,9.5678,9.5678,9.5044,9.5311,1222420.9272
2005-11-18 12:00:00,28.55,28.62,28.41,28.44,662028.4550577737,9.5344,9.5578,9.4877,9.4977,662028.4551
2005-11-18 13:00:00,28.45,28.5,28.43,28.49,519782.7051085554,9.5011,9.5178,9.4944,9.5144,519782.7051
2005-11-18 14:00:00,28.49,28.6,28.47,28.53,1065113.8625609314,9.5144,9.5511,9.5077,9.5278,1065113.8626
2005-11-18 15:00:00,28.53,28.57,28.42,28.45,2890768.33485035,9.5278,9.5411,9.491,9.5011,2890768.3349
2005-11-21 09:30:00,28.59,28.59,28.28,28.39,1698246.90645255,9.5478,9.5478,9.4443,9.481,1698246.9065
2005-11-21 10:00:00,28.39,28.51,28.3,28.49,1700255.081745951,9.481,9.5211,9.451,9.5144,1700255.0817
2005-11-21 11:00:00,28.48,28.49,28.32,28.44,1570839.3406156816,9.5111,9.5144,9.4576,9.4977,1570839.3406
2005-11-21 12:00:00,28.44,28.44,28.23,28.24,1370914.3336282312,9.4977,9.4977,9.4276,9.4309,1370914.3336
2005-11-21 13:00:00,28.24,28.27,28.14,28.21,1231903.9772072698,9.4309,9.4409,9.3975,9.4209,1231903.9772
2005-11-21 14:00:00,28.21,28.33,28.21,28.32,1737741.020556098,9.4209,9.461,9.4209,9.4576,1737741.0206
2005-11-21 15:00:00,28.32,28.56,28.32,28.49,3465998.991115581,9.4576,9.5378,9.4576,9.5144,3465998.9911
2005-11-22 09:30:00,28.5,28.58,28.4,28.43,1143767.394885793,9.5178,9.5445,9.4844,9.4944,1143767.3949
2005-11-22 10:00:00,28.43,28.47,28.32,28.35,1066675.7766780208,9.4944,9.5077,9.4576,9.4677,1066675.7767
2005-11-22 11:00:00,28.34,28.41,28.33,28.36,1342130.487756154,9.4643,9.4877,9.461,9.471,1342130.4878
2005-11-22 12:00:00,28.36,28.4,28.29,28.33,1256894.6030807009,9.471,9.4844,9.4476,9.461,1256894.6031
2005-11-22 13:00:00,28.32,28.39,28.29,28.3,1092670.4901981524,9.4576,9.481,9.4476,9.451,1092670.4902
2005-11-22 14:00:00,28.29,28.49,28.29,28.42,1644695.5652951973,9.4476,9.5144,9.4476,9.491,1644695.5653
2005-11-22 15:00:00,28.44,28.59,28.42,28.57,2571580.028493712,9.4977,9.5478,9.491,9.5411,2571580.0285
2005-11-23 09:30:00,28.85,28.85,28.46,28.54,741239.8138530247,9.6346,9.6346,9.5044,9.5311,741239.8139
2005-11-23 10:00:00,28.54,28.64,28.5,28.59,1067456.7337365656,9.5311,9.5645,9.5178,9.5478,1067456.7337
2005-11-23 11:00:00,28.58,28.68,28.58,28.64,782518.9726618176,9.5445,9.5779,9.5445,9.5645,782518.9727
2005-11-23 12:00:00,28.64,28.78,28.63,28.77,1061209.0772682077,9.5645,9.6113,9.5612,9.6079,1061209.0773
2005-11-23 13:00:00,28.78,28.78,28.66,28.7,1275972.2683680078,9.6113,9.6113,9.5712,9.5845,1275972.2684
2005-11-23 14:00:00,28.7,28.72,28.65,28.66,634137.1315383192,9.5845,9.5912,9.5678,9.5712,634137.1315
2005-11-23 15:00:00,28.65,28.66,28.51,28.54,1216619.5319186086,9.5678,9.5712,9.5211,9.5311,1216619.5319
2005-11-25 09:30:00,28.77,28.82,28.49,28.49,838859.4461711159,9.6079,9.6246,9.5144,9.5144,838859.4462
2005-11-25 10:00:00,28.49,28.77,28.4,28.76,1165411.06193689,9.5144,9.6079,9.4844,9.6046,1165411.0619
2005-11-25 11:00:00,28.76,28.84,28.66,28.69,1001633.2102306528,9.6046,9.6313,9.5712,9.5812,1001633.2102
2005-11-25 12:00:00,28.69,28.85,28.64,28.66,992707.9867044272,9.5812,9.6346,9.5645,9.5712,992707.9867
2005-11-25 13:00:00,28.66,28.68,28.66,28.66,161769.67641283653,9.5712,9.5779,9.5712,9.5712,161769.6764
2005-11-25 14:00:00,28.66,28.66,28.66,28.66,0.0,9.5712,9.5712,9.5712,9.5712,0.0
2005-11-25 15:00:00,28.66,28.66,28.66,28.66,0.0,9.5712,9.5712,9.5712,9.5712,0.0
2005-11-28 09:30:00,28.75,28.76,28.5,28.55,840532.9255822831,9.6012,9.6046,9.5178,9.5344,840532.9256
2005-11-28 10:00:00,28.55,28.62,28.53,28.58,933355.250255028,9.5344,9.5578,9.5278,9.5445,933355.2503
2005-11-28 11:00:00,28.58,28.84,28.56,28.84,1386868.1706813592,9.5445,9.6313,9.5378,9.6313,1386868.1707
2005-11-28 12:00:00,28.83,28.91,28.8,28.82,1367232.6789236632,9.628,9.6547,9.6179,9.6246,1367232.6789
2005-11-28 13:00:00,28.82,28.89,28.75,28.88,1024057.834340294,9.6246,9.648,9.6012,9.6447,1024057.8343
2005-11-28 14:00:00,28.87,28.9,28.73,28.83,1708845.6093899428,9.6413,9.6513,9.5946,9.628,1708845.6094
2005-11-28 15:00:00,28.84,28.9,28.79,28.9,1951053.8628328864,9.6313,9.6513,9.6146,9.6513,1951053.8628
2005-11-29 09:30:00,28.91,29.1,28.88,29.05,1397913.1347950632,9.6547,9.7181,9.6447,9.7014,1397913.1348
2005-11-29 10:00:00,29.05,29.09,28.87,28.92,2072660.0333777084,9.7014,9.7148,9.6413,9.658,2072660.0334
2005-11-29 11:00:00,28.92,29.0,28.86,28.98,1778462.3528945015,9.658,9.6847,9.638,9.6781,1778462.3529
2005-11-29 12:00:00,28.99,29.0,28.9,28.91,919967.4149656896,9.6814,9.6847,9.6513,9.6547,919967.415
2005-11-29 13:00:00,28.91,28.97,28.84,28.88,1048155.9378611027,9.6547,9.6747,9.6313,9.6447,1048155.9379
2005-11-29 14:00:00,28.89,28.96,28.83,28.92,977981.3678861551,9.648,9.6714,9.628,9.658,977981.3679
2005-11-29 15:00:00,28.92,28.93,28.79,28.82,2383815.6385607435,9.658,9.6614,9.6146,9.6246,2383815.6386
2005-11-30 09:30:00,28.95,29.01,28.83,28.95,1772549.3923083772,9.668,9.6881,9.628,9.668,1772549.3923
2005-11-30 10:00:00,28.95,29.05,28.92,29.01,3197349.7629761947,9.668,9.7014,9.658,9.6881,3197349.763
2005-11-30 11:00:00,29.01,29.03,28.89,28.92,2175857.9303996903,9.6881,9.6947,9.648,9.658,2175857.9304
2005-11-30 12:00:00,28.92,28.99,28.91,28.99,1033429.319042831,9.658,9.6814,9.6547,9.6814,1033429.319
2005-11-30 13:00:00,28.99,29.0,28.82,28.87,1396239.655383896,9.6814,9.6847,9.6246,9.6413,1396239.6554
2005-11-30 14:00:00,28.87,28.92,28.66,28.67,2169944.9698135657,9.6413,9.658,9.5712,9.5745,2169944.9698
2005-11-30 15:00:00,28.68,28.75,28.6,28.68,2443279.9403042207,9.5779,9.6012,9.5511,9.5779,2443279.9403
2005-12-01 09:30:00,28.86,28.93,28.73,28.76,1335882.8312877964,9.638,9.6614,9.5946,9.6046,1335882.8313
2005-12-01 10:00:00,28.77,28.84,28.73,28.83,1804903.3275909445,9.6079,9.6313,9.5946,9.628,1804903.3276
2005-12-01 11:00:00,28.82,28.83,28.75,28.8,1850533.532868772,9.6246,9.628,9.6012,9.6179,1850533.5329
2005-12-01 12:00:00,28.81,28.82,28.76,28.77,1367567.3748058968,9.6213,9.6246,9.6046,9.6079,1367567.3748
2005-12-01 13:00:00,28.77,28.79,28.72,28.76,1380732.0795070792,9.6079,9.6146,9.5912,9.6046,1380732.0795
2005-12-01 14:00:00,28.77,28.77,28.64,28.66,1415317.3206712028,9.6079,9.6079,9.5645,9.5712,1415317.3207
2005-12-01 15:00:00,28.67,28.83,28.66,28.81,2407244.3503170856,9.5745,9.628,9.5712,9.6213,2407244.3503
2005-12-02 09:30:00,28.74,28.75,28.51,28.58,995497.1190563728,9.5979,9.6012,9.5211,9.5445,995497.1191
2005-12-02 10:00:00,28.58,28.65,28.51,28.56,1331978.0459950727,9.5445,9.5678,9.5211,9.5378,1331978.046
2005-12-02 11:00:00,28.55,28.62,28.5,28.58,1686755.681162535,9.5344,9.5578,9.5178,9.5445,1686755.6812
2005-12-02 12:00:00,28.58,28.6,28.54,28.58,1054292.029035383,9.5445,9.5511,9.5311,9.5445,1054292.029
2005-12-02 13:00:00,28.58,28.58,28.51,28.53,861841.8967511464,9.5445,9.5445,9.5211,9.5278,861841.8968
2005-12-02 14:00:00,28.54,28.54,28.46,28.47,1187054.7289879867,9.5311,9.5311,9.5044,9.5077,1187054.729
2005-12-02 15:00:00,28.46,28.63,28.46,28.54,2167936.7945201653,9.5044,9.5612,9.5044,9.5311,2167936.7945
2005-12-05 09:30:00,28.71,28.88,28.66,28.77,2438594.197952952,9.5879,9.6447,9.5712,9.6079,2438594.198
2005-12-05 10:00:00,28.77,28.77,28.55,28.58,2367861.8015076155,9.6079,9.6079,9.5344,9.5445,2367861.8015
2005-12-05 11:00:00,28.58,28.58,28.32,28.39,1824985.080524952,9.5445,9.5445,9.4576,9.481,1824985.0805
2005-12-05 12:00:00,28.39,28.5,28.37,28.47,891183.5690936126,9.481,9.5178,9.4743,9.5077,891183.5691
2005-12-05 13:00:00,28.47,28.49,28.4,28.48,952879.176718646,9.5077,9.5144,9.4844,9.5111,952879.1767
2005-12-05 14:00:00,28.48,28.53,28.36,28.49,1685751.5935158343,9.5111,9.5278,9.471,9.5144,1685751.5935
2005-12-05 15:00:00,28.49,28.71,28.41,28.42,2919998.4418987385,9.5144,9.5879,9.4877,9.491,2919998.4419
2005-12-06 09:30:00,28.49,28.54,28.26,28.33,1266377.6530773155,9.5144,9.5311,9.4376,9.461,1266377.6531
2005-12-06 10:00:00,28.33,28.5,28.28,28.46,1937442.8969553928,9.461,9.5178,9.4443,9.5044,1937442.897
2005-12-06 11:00:00,28.47,28.49,28.37,28.4,1240382.9395571838,9.5077,9.5144,9.4743,9.4844,1240382.9396
2005-12-06 12:00:00,28.4,28.5,28.39,28.41,1200777.2601595584,9.4844,9.5178,9.481,9.4877,1200777.2602
2005-12-06 13:00:00,28.41,28.46,28.39,28.44,1018368.0043423254,9.4877,9.5044,9.481,9.4977,1018368.0043
2005-12-06 14:00:00,28.44,28.5,28.4,28.44,1790399.839360828,9.4977,9.5178,9.4844,9.4977,1790399.8394
2005-12-06 15:00:00,28.44,28.49,28.33,28.44,2869124.667799253,9.4977,9.5144,9.461,9.4977,2869124.6678
2005-12-07 09:30:00,28.5,28.53,28.41,28.47,1072030.910793756,9.5178,9.5278,9.4877,9.5077,1072030.9108
2005-12-07 10:00:00,28.48,28.51,28.42,28.42,1338560.398345664,9.5111,9.5211,9.491,9.491,1338560.3983
2005-12-07 11:00:00,28.44,28.46,28.36,28.4,1296388.7171842486,9.4977,9.5044,9.471,9.4844,1296388.7172
2005-12-07 12:00:00,28.4,28.44,28.36,28.37,1004757.0384648317,9.4844,9.4977,9.471,9.4743,1004757.0385
2005-12-07 13:00:00,28.36,28.4,28.17,28.18,1259014.3436681796,9.471,9.4844,9.4075,9.4109,1259014.3437
2005-12-07 14:00:00,28.16,28.18,28.06,28.06,1635881.9070630495,9.4042,9.4109,9.3708,9.3708,1635881.9071
2005-12-07 15:00:00,28.06,28.21,28.02,28.18,2880615.8930892684,9.3708,9.4209,9.3575,9.4109,2880615.8931
2005-12-08 09:30:00,28.2,28.2,28.07,28.09,1249085.0324952535,9.4176,9.4176,9.3742,9.3808,1249085.0325
2005-12-08 10:00:00,28.09,28.13,27.98,28.08,1890697.0387367867,9.3808,9.3942,9.3441,9.3775,1890697.0387
2005-12-08 11:00:00,28.08,28.23,28.06,28.2,1944471.5104822952,9.3775,9.4276,9.3708,9.4176,1944471.5105
2005-12-08 12:00:00,28.2,28.2,28.06,28.09,1032313.6661020528,9.4176,9.4176,9.3708,9.3808,1032313.6661
2005-12-08 13:00:00,28.09,28.1,27.99,28.05,1078613.2631443474,9.3808,9.3842,9.3474,9.3675,1078613.2631
2005-12-08 14:00:00,28.06,28.08,27.97,28.05,1349605.362459368,9.3708,9.3775,9.3408,9.3675,1349605.3625
2005-12-08 15:00:00,28.06,28.09,27.97,27.97,2076787.949258588,9.3708,9.3808,9.3408,9.3408,2076787.9493
2005-12-09 09:30:00,27.95,28.06,27.89,27.97,1075043.1737338572,9.3341,9.3708,9.314,9.3408,1075043.1737
2005-12-09 10:00:00,27.97,27.97,27.84,27.91,1102934.4972533118,9.3408,9.3408,9.2973,9.3207,1102934.4973
2005-12-09 11:00:00,27.91,27.99,27.86,27.88,1098471.885490199,9.3207,9.3474,9.304,9.3107,1098471.8855
2005-12-09 12:00:00,27.88,27.96,27.85,27.94,790105.4126591092,9.3107,9.3374,9.3007,9.3307,790105.4127
2005-12-09 13:00:00,27.95,27.97,27.87,27.92,1233354.3260302814,9.3341,9.3408,9.3074,9.3241,1233354.326
2005-12-09 14:00:00,27.94,28.05,27.91,27.92,1422234.3689040276,9.3307,9.3675,9.3207,9.3241,1422234.3689
2005-12-09 15:00:00,27.92,27.93,27.84,27.87,2430561.4967793496,9.3241,9.3274,9.2973,9.3074,2430561.4968
2005-12-12 09:30:00,27.86,27.88,27.76,27.8,1496313.724171699,9.304,9.3107,9.2706,9.284,1496313.7242
2005-12-12 10:00:00,27.8,27.81,27.53,27.54,1874073.809919192,9.284,9.2873,9.1938,9.1972,1874073.8099
2005-12-12 11:00:00,27.54,27.56,27.41,27.41,2613863.274949205,9.1972,9.2038,9.1537,9.1537,2613863.2749
2005-12-12 12:00:00,27.41,27.43,27.34,27.36,1820187.7728796056,9.1537,9.1604,9.1304,9.137,1820187.7729
2005-12-12 13:00:00,27.36,27.49,27.29,27.41,2388501.380912012,9.137,9.1805,9.1137,9.1537,2388501.3809
2005-12-12 14:00:00,27.41,27.5,27.37,27.48,1712192.5682122775,9.1537,9.1838,9.1404,9.1771,1712192.5682
2005-12-12 15:00:00,27.48,27.56,27.47,27.54,2980355.265994838,9.1771,9.2038,9.1738,9.1972,2980355.266
2005-12-13 09:30:00,27.45,27.47,27.34,27.37,1162175.6684086332,9.1671,9.1738,9.1304,9.1404,1162175.6684
2005-12-13 10:00:00,27.38,27.45,27.31,27.41,2322677.8574061,9.1437,9.1671,9.1203,9.1537,2322677.8574
2005-12-13 11:00:00,27.42,27.55,27.41,27.52,1535026.881216702,9.1571,9.2005,9.1537,9.1905,1535026.8812
2005-12-13 12:00:00,27.52,27.55,27.43,27.47,1487946.3271158626,9.1905,9.2005,9.1604,9.1738,1487946.3271
2005-12-13 13:00:00,27.47,27.51,27.45,27.45,1204682.045452282,9.1738,9.1871,9.1671,9.1671,1204682.0455
2005-12-13 14:00:00,27.46,27.66,27.45,27.65,2340082.0432822388,9.1704,9.2372,9.1671,9.2339,2340082.0433
2005-12-13 15:00:00,27.64,27.67,27.47,27.53,2703673.336681849,9.2305,9.2406,9.1738,9.1938,2703673.3367
2005-12-14 09:30:00,27.44,27.5,27.35,27.45,1025173.4872810724,9.1638,9.1838,9.1337,9.1671,1025173.4873
2005-12-14 10:00:00,27.45,27.55,27.43,27.48,1722791.2711496702,9.1671,9.2005,9.1604,9.1771,1722791.2711
2005-12-14 11:00:00,27.47,27.48,27.4,27.45,1384971.5606820364,9.1738,9.1771,9.1504,9.1671,1384971.5607
2005-12-14 12:00:00,27.45,27.47,27.4,27.45,958345.8761284592,9.1671,9.1738,9.1504,9.1671,958345.8761
2005-12-14 13:00:00,27.45,27.49,27.41,27.48,1273406.2666042182,9.1671,9.1805,9.1537,9.1771,1273406.2666
2005-12-14 14:00:00,27.47,27.48,27.42,27.44,1689544.8135144804,9.1738,9.1771,9.1571,9.1638,1689544.8135
2005-12-14 15:00:00,27.44,27.45,27.36,27.37,2733349.7049065484,9.1638,9.1671,9.137,9.1404,2733349.7049
2005-12-15 09:30:00,27.37,27.45,27.34,27.39,1159944.3625270769,9.1404,9.1671,9.1304,9.1471,1159944.3625
2005-12-15 10:00:00,27.38,27.43,27.35,27.41,1799325.0628870537,9.1437,9.1604,9.1337,9.1537,1799325.0629
2005-12-15 11:00:00,27.42,27.47,27.38,27.45,1413420.71067188,9.1571,9.1738,9.1437,9.1671,1413420.7107
2005-12-15 12:00:00,27.45,27.49,27.38,27.48,1432052.1147828756,9.1671,9.1805,9.1437,9.1771,1432052.1148
2005-12-15 13:00:00,27.48,27.52,27.37,27.47,1273964.0930746072,9.1771,9.1905,9.1404,9.1738,1273964.0931
2005-12-15 14:00:00,27.47,27.5,27.38,27.43,1316470.4701182558,9.1738,9.1838,9.1437,9.1604,1316470.4701
2005-12-15 15:00:00,27.43,27.48,27.41,27.43,2390844.252087646,9.1604,9.1771,9.1537,9.1604,2390844.2521
2005-12-16 09:30:00,27.45,27.45,27.2,27.4,4516832.496034551,9.1671,9.1671,9.0836,9.1504,4516832.496
2005-12-16 10:00:00,27.39,27.45,27.37,27.41,1726361.3605601604,9.1471,9.1671,9.1404,9.1537,1726361.3606
2005-12-16 11:00:00,27.41,27.43,27.34,27.35,1274633.484839074,9.1537,9.1604,9.1304,9.1337,1274633.4848
2005-12-16 12:00:00,27.35,27.38,27.21,27.28,1176902.287226905,9.1337,9.1437,9.0869,9.1103,1176902.2872
2005-12-16 13:00:00,27.27,27.45,27.26,27.37,1505015.8171097687,9.107,9.1671,9.1036,9.1404,1505015.8171
2005-12-16 14:00:00,27.37,27.43,27.35,27.37,1240048.2436749504,9.1404,9.1604,9.1337,9.1404,1240048.2437
2005-12-16 15:00:00,27.37,27.39,27.32,27.32,2090733.611018315,9.1404,9.1471,9.1237,9.1237,2090733.611
2005-12-19 09:30:00,27.29,27.29,27.11,27.13,1736848.4982034753,9.1137,9.1137,9.0536,9.0602,1736848.4982
2005-12-19 10:00:00,27.13,27.31,27.13,27.3,1785156.2705391706,9.0602,9.1203,9.0602,9.117,1785156.2705
2005-12-19 11:00:00,27.3,27.39,27.28,27.38,2104902.403366198,9.117,9.1471,9.1103,9.1437,2104902.4034
2005-12-19 12:00:00,27.39,27.44,27.38,27.39,2059160.6327942924,9.1471,9.1638,9.1437,9.1471,2059160.6328
2005-12-19 13:00:00,27.38,27.44,27.36,27.43,2378683.635033164,9.1437,9.1638,9.137,9.1604,2378683.635
2005-12-19 14:00:00,27.43,27.46,27.34,27.35,1836030.044638656,9.1604,9.1704,9.1304,9.1337,1836030.0446
2005-12-19 15:00:00,27.35,27.39,27.33,27.36,3002891.455398557,9.1337,9.1471,9.127,9.137,3002891.4554
2005-12-20 09:30:00,27.28,27.36,27.25,27.34,1505462.0782860802,9.1103,9.137,9.1003,9.1304,1505462.0783
2005-12-20 10:00:00,27.34,27.38,27.26,27.36,2034281.572214939,9.1304,9.1437,9.1036,9.137,2034281.5722
2005-12-20 11:00:00,27.36,27.45,27.34,27.34,2872583.1919156658,9.137,9.1671,9.1304,9.1304,2872583.1919
2005-12-20 12:00:00,27.34,27.44,27.34,27.43,1703155.7793919742,9.1304,9.1638,9.1304,9.1604,1703155.7794
2005-12-20 13:00:00,27.43,27.47,27.4,27.43,1706502.7382143086,9.1604,9.1738,9.1504,9.1604,1706502.7382
2005-12-20 14:00:00,27.43,27.45,27.35,27.36,1508139.6453439477,9.1604,9.1671,9.1337,9.137,1508139.6453
2005-12-20 15:00:00,27.36,27.39,27.29,27.37,3041269.916561327,9.137,9.1471,9.1137,9.1404,3041269.9166
2005-12-21 09:30:00,27.43,27.47,27.38,27.45,1512602.2571070604,9.1604,9.1738,9.1437,9.1671,1512602.2571
2005-12-21 10:00:00,27.44,27.54,27.43,27.51,1769313.9987801204,9.1638,9.1972,9.1604,9.1871,1769313.9988
2005-12-21 11:00:00,27.51,27.6,27.48,27.51,2086940.391019669,9.1871,9.2172,9.1771,9.1871,2086940.391
2005-12-21 12:00:00,27.51,27.6,27.46,27.46,1209702.4836857838,9.1871,9.2172,9.1704,9.1704,1209702.4837
2005-12-21 13:00:00,27.45,27.48,27.41,27.47,1314239.1642366997,9.1671,9.1771,9.1537,9.1738,1314239.1642
2005-12-21 14:00:00,27.47,27.48,27.35,27.36,1254440.166610989,9.1738,9.1771,9.1337,9.137,1254440.1666
2005-12-21 15:00:00,27.36,27.47,27.32,27.45,2188464.808630484,9.137,9.1738,9.1237,9.1671,2188464.8086
2005-12-22 09:30:00,27.45,27.5,27.38,27.47,1124131.9031280973,9.1671,9.1838,9.1437,9.1738,1124131.9031
2005-12-22 10:00:00,27.47,27.48,27.27,27.45,2218029.6115611056,9.1738,9.1771,9.107,9.1671,2218029.6116
2005-12-22 11:00:00,27.45,27.47,27.42,27.45,2156780.265112384,9.1671,9.1738,9.1571,9.1671,2156780.2651
2005-12-22 12:00:00,27.45,27.47,27.42,27.46,2007394.3363421848,9.1671,9.1738,9.1571,9.1704,2007394.3363
2005-12-22 13:00:00,27.46,27.53,27.45,27.51,1954512.386949299,9.1704,9.1938,9.1671,9.1871,1954512.3869
2005-12-22 14:00:00,27.51,27.52,27.42,27.45,1860797.539923932,9.1871,9.1905,9.1571,9.1671,1860797.5399
2005-12-22 15:00:00,27.45,27.55,27.45,27.52,4048258.260907714,9.1671,9.2005,9.1671,9.1905,4048258.2609
2005-12-23 09:30:00,27.52,27.61,27.46,27.57,1205128.3066285932,9.1905,9.2205,9.1704,9.2072,1205128.3066
2005-12-23 10:00:00,27.56,27.58,27.46,27.48,1168981.15134738,9.2038,9.2105,9.1704,9.1771,1168981.1513
2005-12-23 11:00:00,27.48,27.5,27.44,27.47,1001186.9490543414,9.1771,9.1838,9.1638,9.1738,1001186.9491
2005-12-23 12:00:00,27.46,27.47,27.38,27.38,1052506.9843301375,9.1704,9.1738,9.1437,9.1437,1052506.9843
2005-12-23 13:00:00,27.39,27.43,27.35,27.38,910707.4955572308,9.1471,9.1604,9.1337,9.1437,910707.4956
2005-12-23 14:00:00,27.39,27.42,27.36,27.42,901224.4455606162,9.1471,9.1571,9.137,9.1571,901224.4456
2005-12-23 15:00:00,27.41,27.46,27.32,27.33,1449456.3006590153,9.1537,9.1704,9.1237,9.127,1449456.3007
2005-12-27 09:30:00,27.35,27.44,27.29,27.37,1210483.4407443283,9.1337,9.1638,9.1137,9.1404,1210483.4407
2005-12-27 10:00:00,27.38,27.49,27.37,27.46,1621936.2453033223,9.1437,9.1805,9.1404,9.1704,1621936.2453
2005-12-27 11:00:00,27.46,27.47,27.38,27.4,1429932.3741953971,9.1704,9.1738,9.1437,9.1504,1429932.3742
2005-12-27 12:00:00,27.41,27.45,27.38,27.43,980882.0655321784,9.1537,9.1671,9.1437,9.1604,980882.0655
2005-12-27 13:00:00,27.42,27.45,27.37,27.38,1006876.7790523102,9.1571,9.1671,9.1404,9.1437,1006876.7791
2005-12-27 14:00:00,27.37,27.43,27.34,27.37,1267828.0019003272,9.1404,9.1604,9.1304,9.1404,1267828.0019
2005-12-27 15:00:00,27.36,27.38,27.26,27.28,1899510.6969689345,9.137,9.1437,9.1036,9.1103,1899510.697
2005-12-28 09:30:00,27.28,27.28,27.07,27.08,1140308.8707693808,9.1103,9.1103,9.0402,9.0435,1140308.8708
2005-12-28 10:00:00,27.08,27.12,27.05,27.07,1830786.4758169984,9.0435,9.0569,9.0335,9.0402,1830786.4758
2005-12-28 11:00:00,27.08,27.11,27.05,27.11,1321379.34305768,9.0435,9.0536,9.0335,9.0536,1321379.3431
2005-12-28 12:00:00,27.11,27.21,27.11,27.15,1536700.3606278691,9.0536,9.0869,9.0536,9.0669,1536700.3606
2005-12-28 13:00:00,27.16,27.18,27.11,27.13,1099922.2343132107,9.0703,9.0769,9.0536,9.0602,1099922.2343
2005-12-28 14:00:00,27.14,27.16,27.11,27.15,1234023.7177947485,9.0636,9.0703,9.0536,9.0669,1234023.7178
2005-12-28 15:00:00,27.15,27.19,27.1,27.12,2146404.6927631465,9.0669,9.0803,9.0502,9.0569,2146404.6928
2005-12-29 09:30:00,27.03,27.22,27.02,27.21,1414759.4942008138,9.0268,9.0903,9.0235,9.0869,1414759.4942
2005-12-29 10:00:00,27.21,27.21,27.07,27.09,1551650.110034297,9.0869,9.0869,9.0402,9.0469,1551650.11
2005-12-29 11:00:00,27.08,27.17,27.04,27.14,1953062.038126287,9.0435,9.0736,9.0302,9.0636,1953062.0381
2005-12-29 12:00:00,27.14,27.19,27.13,27.17,1657971.8352904578,9.0636,9.0803,9.0602,9.0736,1657971.8353
2005-12-29 13:00:00,27.17,27.23,27.16,27.22,2097539.093957062,9.0736,9.0936,9.0703,9.0903,2097539.094
2005-12-29 14:00:00,27.22,27.23,27.17,27.17,2803412.709587418,9.0903,9.0936,9.0736,9.0736,2803412.7096
2005-12-29 15:00:00,27.17,27.19,27.07,27.12,2359717.535039935,9.0736,9.0803,9.0402,9.0569,2359717.535
2005-12-30 09:30:00,26.99,27.11,26.98,27.09,1215950.1401541417,9.0135,9.0536,9.0101,9.0469,1215950.1402
2005-12-30 10:00:00,27.1,27.1,26.98,27.0,2034281.572214939,9.0502,9.0502,9.0101,9.0168,2034281.5722
2005-12-30 11:00:00,26.99,27.01,26.89,26.95,2033277.4845682385,9.0135,9.0202,8.9801,9.0001,2033277.4846
2005-12-30 12:00:00,26.96,27.0,26.95,26.95,979097.0208269334,9.0035,9.0168,9.0001,9.0001,979097.0208
2005-12-30 13:00:00,26.96,26.98,26.93,26.93,1177460.1136972944,9.0035,9.0101,8.9934,8.9934,1177460.1137
2005-12-30 14:00:00,26.93,26.97,26.93,26.95,1231792.411913192,8.9934,9.0068,8.9934,9.0001,1231792.4119
2005-12-30 15:00:00,26.95,27.02,26.93,26.95,3736098.568077979,9.0001,9.0235,8.9934,9.0001,3736098.5681
2006-01-03 09:30:00,27.07,27.1,26.98,27.04,1999584.7657567367,9.0402,9.0502,9.0101,9.0302,1999584.7658
2006-01-03 10:00:00,27.04,27.14,26.96,27.0,2074110.38220072,9.0302,9.0636,9.0035,9.0168,2074110.3822
2006-01-03 11:00:00,26.99,27.05,26.93,27.03,1479467.3647659484,9.0135,9.0335,8.9934,9.0268,1479467.3648
2006-01-03 12:00:00,27.04,27.11,27.0,27.01,1014351.653755524,9.0302,9.0536,9.0168,9.0202,1014351.6538
2006-01-03 13:00:00,27.01,27.02,26.98,26.99,790328.5432472648,9.0202,9.0235,9.0101,9.0135,790328.5432
2006-01-03 14:00:00,26.99,27.16,26.98,27.14,1746219.982906012,9.0135,9.0703,9.0101,9.0636,1746219.9829
2006-01-03 15:00:00,27.14,27.31,27.13,27.23,2874033.540738677,9.0636,9.1203,9.0602,9.0936,2874033.5407
2006-01-04 09:30:00,27.4,27.63,27.29,27.56,2279836.784480217,9.1504,9.2272,9.1137,9.2038,2279836.7845
2006-01-04 10:00:00,27.57,27.91,27.56,27.7,6396038.309481323,9.2072,9.3207,9.2038,9.2506,6396038.3095
2006-01-04 11:00:00,27.7,27.84,27.69,27.83,3593518.122246528,9.2506,9.2973,9.2472,9.294,3593518.1222
2006-01-04 12:00:00,27.82,27.86,27.77,27.8,2827733.9436963825,9.2907,9.304,9.274,9.284,2827733.9437
2006-01-04 13:00:00,27.8,27.89,27.73,27.89,2956926.5542384963,9.284,9.314,9.2606,9.314,2956926.5542
2006-01-04 14:00:00,27.89,28.05,27.83,27.97,3765663.371008601,9.314,9.3675,9.294,9.3408,3765663.371
2006-01-04 15:00:00,27.98,28.05,27.93,28.04,5672425.812092594,9.3441,9.3675,9.3274,9.3641,5672425.8121
2006-01-05 09:30:00,28.04,28.6,27.98,28.33,3147926.337699721,9.3641,9.5511,9.3441,9.461,3147926.3377
2006-01-05 10:00:00,28.33,28.4,28.06,28.15,3661796.082222152,9.461,9.4844,9.3708,9.4009,3661796.0822
2006-01-05 11:00:00,28.14,28.2,28.13,28.18,2146069.9968809127,9.3975,9.4176,9.3942,9.4109,2146069.9969
2006-01-05 12:00:00,28.17,28.26,28.17,28.19,1795643.4081824855,9.4075,9.4376,9.4075,9.4142,1795643.4082
2006-01-05 13:00:00,28.19,28.28,28.19,28.24,2162916.356286664,9.4142,9.4443,9.4142,9.4309,2162916.3563
2006-01-05 14:00:00,28.25,28.37,28.23,28.34,2769943.121364073,9.4343,9.4743,9.4276,9.4643,2769943.1214
2006-01-05 15:00:00,28.34,28.45,28.26,28.37,4737285.51713232,9.4643,9.5011,9.4376,9.4743,4737285.5171
2006-01-06 09:30:00,28.32,28.32,27.93,28.05,6133636.737810294,9.5798,9.5798,9.4479,9.4885,6133636.7378
2006-01-06 10:00:00,28.04,28.28,28.0,28.25,8849024.430370314,9.4851,9.5663,9.4716,9.5561,8849024.4304
2006-01-06 11:00:00,28.25,28.27,28.19,28.22,3566854.016961929,9.5561,9.5629,9.5358,9.546,3566854.017
2006-01-06 12:00:00,28.22,28.24,28.16,28.21,3227137.6964949723,9.546,9.5528,9.5257,9.5426,3227137.6965
2006-01-06 13:00:00,28.2,28.21,28.08,28.21,3651197.37928476,9.5392,9.5426,9.4986,9.5426,3651197.3793
2006-01-06 14:00:00,28.21,28.22,28.14,28.14,2549824.796148537,9.5426,9.546,9.5189,9.5189,2549824.7961
2006-01-06 15:00:00,28.14,28.15,27.98,27.98,8798596.91744714,9.5189,9.5223,9.4648,9.4648,8798596.9174
2006-01-09 09:30:00,28.14,28.15,27.97,28.06,2574369.1608456573,9.5189,9.5223,9.4614,9.4919,2574369.1608
2006-01-09 10:00:00,28.06,28.2,28.05,28.19,2726767.352555957,9.4919,9.5392,9.4885,9.5358,2726767.3526
2006-01-09 11:00:00,28.19,28.21,28.1,28.14,2061391.9386758488,9.5358,9.5426,9.5054,9.5189,2061391.9387
2006-01-09 12:00:00,28.14,28.18,28.06,28.14,1461393.7871253418,9.5189,9.5325,9.4919,9.5189,1461393.7871
2006-01-09 13:00:00,28.15,28.23,28.14,28.21,1934430.634015292,9.5223,9.5494,9.5189,9.5426,1934430.634
2006-01-09 14:00:00,28.22,28.25,28.14,28.2,1979614.578116808,9.546,9.5561,9.5189,9.5392,1979614.5781
2006-01-09 15:00:00,28.2,28.25,28.18,28.22,3872877.618617384,9.5392,9.5561,9.5325,9.546,3872877.6186
2006-01-10 09:30:00,28.5,28.54,28.38,28.48,3811405.141580506,9.6407,9.6542,9.6001,9.6339,3811405.1416
2006-01-10 10:00:00,28.47,28.49,28.36,28.39,3308357.230583624,9.6306,9.6373,9.5934,9.6035,3308357.2306
2006-01-10 11:00:00,28.39,28.45,28.35,28.38,2737031.3596111163,9.6035,9.6238,9.59,9.6001,2737031.3596
2006-01-10 12:00:00,28.38,28.4,28.31,28.31,2271246.256836225,9.6001,9.6069,9.5764,9.5764,2271246.2568
2006-01-10 13:00:00,28.31,28.38,28.25,28.26,1454476.738892517,9.5764,9.6001,9.5561,9.5595,1454476.7389
2006-01-10 14:00:00,28.26,28.37,28.25,28.34,3904450.596841407,9.5595,9.5967,9.5561,9.5866,3904450.5968
2006-01-10 15:00:00,28.34,28.38,28.31,28.33,3106870.309479084,9.5866,9.6001,9.5764,9.5832,3106870.3095
2006-01-11 09:30:00,28.5,28.5,28.35,28.49,2560758.1949681635,9.6407,9.6407,9.59,9.6373,2560758.195
2006-01-11 10:00:00,28.48,28.53,28.41,28.42,3113117.9659474418,9.6339,9.6509,9.6103,9.6136,3113117.9659
2006-01-11 11:00:00,28.43,28.46,28.39,28.4,1773107.2187787662,9.617,9.6272,9.6035,9.6069,1773107.2188
2006-01-11 12:00:00,28.4,28.43,28.35,28.4,1847521.269928671,9.6069,9.617,9.59,9.6069,1847521.2699
2006-01-11 13:00:00,28.4,28.48,28.37,28.48,1520188.697104352,9.6069,9.6339,9.5967,9.6339,1520188.6971
2006-01-11 14:00:00,28.48,28.59,28.45,28.58,2292220.5321228546,9.6339,9.6712,9.6238,9.6678,2292220.5321
2006-01-11 15:00:00,28.58,28.75,28.56,28.68,4501771.181334047,9.6678,9.7253,9.661,9.7016,4501771.1813
2006-01-12 09:30:00,28.73,28.76,28.59,28.64,1789953.5781845169,9.7185,9.7287,9.6712,9.6881,1789953.5782
2006-01-12 10:00:00,28.65,28.71,28.64,28.66,2465704.5644138623,9.6914,9.7117,9.6881,9.6948,2465704.5644
2006-01-12 11:00:00,28.66,28.7,28.6,28.69,2506202.7661641105,9.6948,9.7084,9.6745,9.705,2506202.7662
2006-01-12 12:00:00,28.7,28.78,28.68,28.72,1692780.2070427372,9.7084,9.7354,9.7016,9.7151,1692780.207
2006-01-12 13:00:00,28.72,28.82,28.71,28.75,2166040.1845208425,9.7151,9.749,9.7117,9.7253,2166040.1845
2006-01-12 14:00:00,28.74,28.82,28.69,28.82,4781688.504175292,9.7219,9.749,9.705,9.749,4781688.5042
2006-01-12 15:00:00,28.82,28.95,28.76,28.77,5899126.489658721,9.749,9.7929,9.7287,9.732,5899126.4897
2006-01-13 09:30:00,28.93,28.98,28.69,28.78,1334544.0477588626,9.7862,9.8031,9.705,9.7354,1334544.0478
2006-01-13 10:00:00,28.78,28.85,28.58,28.65,2706797.164916028,9.7354,9.7591,9.6678,9.6914,2706797.1649
2006-01-13 11:00:00,28.64,28.78,28.57,28.61,1538708.53592127,9.6881,9.7354,9.6644,9.6779,1538708.5359
2006-01-13 12:00:00,28.61,28.68,28.55,28.61,1666673.9282285275,9.6779,9.7016,9.6576,9.6779,1666673.9282
2006-01-13 13:00:00,28.6,28.75,28.6,28.7,908587.7549697524,9.6745,9.7253,9.6745,9.7084,908587.755
2006-01-13 14:00:00,28.68,28.75,28.65,28.66,1863028.845805488,9.7016,9.7253,9.6914,9.6948,1863028.8458
2006-01-13 15:00:00,28.65,28.84,28.64,28.84,3617393.0951791806,9.6914,9.7557,9.6881,9.7557,3617393.0952
2006-01-17 09:30:00,28.61,28.75,28.32,28.37,2503413.633812165,9.6779,9.7253,9.5798,9.5967,2503413.6338
2006-01-17 10:00:00,28.37,28.44,28.23,28.32,2777306.430773209,9.5967,9.6204,9.5494,9.5798,2777306.4308
2006-01-17 11:00:00,28.32,28.41,28.25,28.26,1532237.7488647564,9.5798,9.6103,9.5561,9.5595,1532237.7489
2006-01-17 12:00:00,28.26,28.26,28.18,28.18,1643579.9123544192,9.5595,9.5595,9.5325,9.5325,1643579.9124
2006-01-17 13:00:00,28.18,28.24,28.1,28.23,2365630.49562606,9.5325,9.5528,9.5054,9.5494,2365630.4956
2006-01-17 14:00:00,28.23,28.29,28.1,28.16,1695457.7741006047,9.5494,9.5697,9.5054,9.5257,1695457.7741
2006-01-17 15:00:00,28.16,28.26,28.15,28.2,3246326.927076357,9.5257,9.5595,9.5223,9.5392,3246326.9271
2006-01-18 09:30:00,28.09,28.13,27.92,27.92,1822307.513467084,9.502,9.5155,9.4445,9.4445,1822307.5135
2006-01-18 10:00:00,27.92,28.12,27.89,28.06,1962433.522828824,9.4445,9.5122,9.4344,9.4919,1962433.5228
2006-01-18 11:00:00,28.06,28.09,27.88,27.89,1738633.5429087204,9.4919,9.502,9.431,9.4344,1738633.5429
2006-01-18 12:00:00,27.89,28.05,27.83,27.87,1800775.411710065,9.4344,9.4885,9.4141,9.4276,1800775.4117
2006-01-18 13:00:00,27.87,27.93,27.8,27.82,1977494.837529329,9.4276,9.4479,9.4039,9.4107,1977494.8375
2006-01-18 14:00:00,27.82,27.97,27.81,27.86,1930191.1528403345,9.4107,9.4614,9.4073,9.4242,1930191.1528
2006-01-18 15:00:00,27.84,27.94,27.82,27.91,2525391.996745495,9.4174,9.4513,9.4107,9.4411,2525391.9967
2006-01-19 09:30:00,28.28,28.32,27.94,28.09,1972585.9645899048,9.5663,9.5798,9.4513,9.502,1972585.9646
2006-01-19 10:00:00,28.07,28.12,27.9,28.06,2460237.865004049,9.4953,9.5122,9.4377,9.4919,2460237.865
2006-01-19 11:00:00,28.06,28.07,27.98,28.04,1567715.512381503,9.4919,9.4953,9.4648,9.4851,1567715.5124
2006-01-19 12:00:00,28.03,28.1,27.99,28.06,1415094.1900830474,9.4817,9.5054,9.4682,9.4919,1415094.1901
2006-01-19 13:00:00,28.06,28.14,28.02,28.08,1720448.399974036,9.4919,9.5189,9.4783,9.4986,1720448.4
2006-01-19 14:00:00,28.08,28.34,28.06,28.15,4302069.304934751,9.4986,9.5866,9.4919,9.5223,4302069.3049
2006-01-19 15:00:00,28.15,28.21,28.06,28.15,3149041.990640499,9.5223,9.5426,9.4919,9.5223,3149041.9906
2006-01-20 09:30:00,28.23,28.23,28.06,28.08,2464477.346179006,9.5494,9.5494,9.4919,9.4986,2464477.3462
2006-01-20 10:00:00,28.08,28.12,27.94,28.03,1666450.7976403718,9.4986,9.5122,9.4513,9.4817,1666450.7976
2006-01-20 11:00:00,28.03,28.06,27.95,28.01,1818179.5975862048,9.4817,9.4919,9.4547,9.475,1818179.5976
2006-01-20 12:00:00,28.01,28.07,27.97,28.03,1233912.1525006704,9.475,9.4953,9.4614,9.4817,1233912.1525
2006-01-20 13:00:00,28.04,28.05,27.95,27.98,1421453.411845483,9.4851,9.4885,9.4547,9.4648,1421453.4118
2006-01-20 14:00:00,27.98,28.0,27.87,27.88,1722902.836443748,9.4648,9.4716,9.4276,9.431,1722902.8364
2006-01-20 15:00:00,27.88,27.93,27.64,27.72,4015569.629742914,9.431,9.4479,9.3498,9.3769,4015569.6297
2006-01-23 09:30:00,27.83,27.95,27.7,27.88,920302.1108479232,9.4141,9.4547,9.3701,9.431,920302.1108
2006-01-23 10:00:00,27.86,27.94,27.82,27.87,1488392.588292174,9.4242,9.4513,9.4107,9.4276,1488392.5883
2006-01-23 11:00:00,27.86,27.97,27.82,27.89,1043135.4996276012,9.4242,9.4614,9.4107,9.4344,1043135.4996
2006-01-23 12:00:00,27.89,27.91,27.68,27.73,909703.4079105305,9.4344,9.4411,9.3633,9.3802,909703.4079
2006-01-23 13:00:00,27.73,27.85,27.7,27.72,966936.4037724512,9.3802,9.4208,9.3701,9.3769,966936.4038
2006-01-23 14:00:00,27.72,27.76,27.65,27.74,1341907.3571679986,9.3769,9.3904,9.3532,9.3836,1341907.3572
2006-01-23 15:00:00,27.73,27.89,27.73,27.78,2713491.0825606966,9.3802,9.4344,9.3802,9.3972,2713491.0826
2006-01-24 09:30:00,27.95,28.14,27.95,28.07,1795308.7123002522,9.4547,9.5189,9.4547,9.4953,1795308.7123
2006-01-24 10:00:00,28.07,28.11,27.92,27.97,2045995.9280931093,9.4953,9.5088,9.4445,9.4614,2045995.9281
2006-01-24 11:00:00,27.97,28.03,27.94,27.95,1277199.486602864,9.4614,9.4817,9.4513,9.4547,1277199.4866
2006-01-24 12:00:00,27.94,28.02,27.85,27.95,1346816.2301074225,9.4513,9.4783,9.4208,9.4547,1346816.2301
2006-01-24 13:00:00,27.95,27.97,27.89,27.95,980435.8043558672,9.4547,9.4614,9.4344,9.4547,980435.8044
2006-01-24 14:00:00,27.96,28.03,27.9,27.92,1486161.2824106177,9.458,9.4817,9.4377,9.4445,1486161.2824
2006-01-24 15:00:00,27.91,27.93,27.67,27.67,2854286.4836869035,9.4411,9.4479,9.3599,9.3599,2854286.4837
2006-01-25 09:30:00,27.79,27.97,27.69,27.91,1204682.045452282,9.4005,9.4614,9.3667,9.4411,1204682.0455
2006-01-25 10:00:00,27.91,27.98,27.87,27.97,1818960.5546447493,9.4411,9.4648,9.4276,9.4614,1818960.5546
2006-01-25 11:00:00,27.97,28.16,27.95,28.0,1477570.7547666256,9.4614,9.5257,9.4547,9.4716,1477570.7548
2006-01-25 12:00:00,28.01,28.18,28.0,28.14,1534022.7935700016,9.475,9.5325,9.4716,9.5189,1534022.7936
2006-01-25 13:00:00,28.14,28.22,28.06,28.13,1580545.5212004518,9.5189,9.546,9.4919,9.5155,1580545.5212
2006-01-25 14:00:00,28.13,28.13,27.95,28.0,1725022.5770312266,9.5155,9.5155,9.4547,9.4716,1725022.577
2006-01-25 15:00:00,28.01,28.21,28.0,28.18,2824052.2889918145,9.475,9.5426,9.4716,9.5325,2824052.289
2006-01-26 09:30:00,28.47,28.58,28.29,28.39,2394191.210909981,9.6306,9.6678,9.5697,9.6035,2394191.2109
2006-01-26 10:00:00,28.38,28.45,28.0,28.07,2878273.021913634,9.6001,9.6238,9.4716,9.4953,2878273.0219
2006-01-26 11:00:00,28.08,28.14,28.01,28.11,1687090.3770447683,9.4986,9.5189,9.475,9.5088,1687090.377
2006-01-26 12:00:00,28.12,28.38,28.11,28.26,2030934.6133926045,9.5122,9.6001,9.5088,9.5595,2030934.6134
2006-01-26 13:00:00,28.27,28.32,28.22,28.29,1285232.1877764668,9.5629,9.5798,9.546,9.5697,1285232.1878
2006-01-26 14:00:00,28.29,28.36,28.23,28.25,1325841.954820793,9.5697,9.5934,9.5494,9.5561,1325841.9548
2006-01-26 15:00:00,28.25,28.4,28.13,28.4,3193444.977683471,9.5561,9.6069,9.5155,9.6069,3193444.9777
2006-01-27 09:30:00,28.55,28.57,28.41,28.5,1650496.960587244,9.6576,9.6644,9.6103,9.6407,1650496.9606
2006-01-27 10:00:00,28.5,28.64,28.43,28.49,2532309.04497832,9.6407,9.6881,9.617,9.6373,2532309.045
2006-01-27 11:00:00,28.49,28.58,28.29,28.55,2310070.979175306,9.6373,9.6678,9.5697,9.6576,2310070.9792
2006-01-27 12:00:00,28.56,28.61,28.51,28.57,1313235.0765899993,9.661,9.6779,9.6441,9.6644,1313235.0766
2006-01-27 13:00:00,28.57,28.67,28.5,28.67,1971916.5728254383,9.6644,9.6982,9.6407,9.6982,1971916.5728
2006-01-27 14:00:00,28.67,28.7,28.55,28.64,2276266.6950697266,9.6982,9.7084,9.6576,9.6881,2276266.6951
2006-01-27 15:00:00,28.64,28.82,28.63,28.8,3333013.1605748218,9.6881,9.749,9.6847,9.7422,3333013.1606
2006-01-30 09:30:00,28.91,28.92,28.74,28.75,1310780.6401202872,9.7794,9.7828,9.7219,9.7253,1310780.6401
2006-01-30 10:00:00,28.75,28.84,28.67,28.68,2240565.800964825,9.7253,9.7557,9.6982,9.7016,2240565.801
2006-01-30 11:00:00,28.68,28.69,28.55,28.57,1838372.9158142896,9.7016,9.705,9.6576,9.6644,1838372.9158
2006-01-30 12:00:00,28.58,28.61,28.5,28.55,1530675.834747667,9.6678,9.6779,9.6407,9.6576,1530675.8347
2006-01-30 13:00:00,28.55,28.6,28.51,28.58,1320040.5595287462,9.6576,9.6745,9.6441,9.6678,1320040.5595
2006-01-30 14:00:00,28.59,28.69,28.56,28.68,1450906.649482027,9.6712,9.705,9.661,9.7016,1450906.6495
2006-01-30 15:00:00,28.69,28.7,28.49,28.59,2333945.952107959,9.705,9.7084,9.6373,9.6712,2333945.9521
2006-01-31 09:30:00,28.6,28.6,28.42,28.47,855259.5444005551,9.6745,9.6745,9.6136,9.6306,855259.5444
2006-01-31 10:00:00,28.48,28.58,28.47,28.57,1807692.4599428896,9.6339,9.6678,9.6306,9.6644,1807692.4599
2006-01-31 11:00:00,28.58,28.65,28.48,28.54,2112377.278069412,9.6678,9.6914,9.6339,9.6542,2112377.2781
2006-01-31 12:00:00,28.54,28.6,28.52,28.58,988468.5055294702,9.6542,9.6745,9.6475,9.6678,988468.5055
2006-01-31 13:00:00,28.58,28.58,28.48,28.49,817662.0402963303,9.6678,9.6678,9.6339,9.6373,817662.0403
2006-01-31 14:00:00,28.49,28.64,28.35,28.56,2244916.84743386,9.6373,9.6881,9.59,9.661,2244916.8474
2006-01-31 15:00:00,28.56,28.63,28.36,28.39,2844580.3031021333,9.661,9.6847,9.5934,9.6035,2844580.3031
2006-02-01 09:30:00,28.4,28.44,28.24,28.27,1056858.0307991728,9.6069,9.6204,9.5528,9.5629,1056858.0308
2006-02-01 10:00:00,28.27,28.39,28.23,28.29,1846405.616987893,9.5629,9.6035,9.5494,9.5697,1846405.617
2006-02-01 11:00:00,28.28,28.3,28.06,28.21,3313154.53822897,9.5663,9.5731,9.4919,9.5426,3313154.5382
2006-02-01 12:00:00,28.21,28.35,28.14,28.3,1555778.025915176,9.5426,9.59,9.5189,9.5731,1555778.0259
2006-02-01 13:00:00,28.29,28.35,28.14,28.34,1725022.5770312266,9.5697,9.59,9.5189,9.5866,1725022.577
2006-02-01 14:00:00,28.33,28.43,28.3,28.39,4197532.624383836,9.5832,9.617,9.5731,9.6035,4197532.6244
2006-02-01 15:00:00,28.39,28.54,28.38,28.49,2607727.183774925,9.6035,9.6542,9.6001,9.6373,2607727.1838
2006-02-02 09:30:00,28.5,28.56,28.33,28.44,1175675.0689920492,9.6407,9.661,9.5832,9.6204,1175675.069
2006-02-02 10:00:00,28.43,28.5,28.27,28.49,1760723.4711361283,9.617,9.6407,9.5629,9.6373,1760723.4711
2006-02-02 11:00:00,28.5,28.5,28.14,28.19,1920261.8416674088,9.6407,9.6407,9.5189,9.5358,1920261.8417
2006-02-02 12:00:00,28.19,28.38,28.18,28.33,1076158.8266746353,9.5358,9.6001,9.5325,9.5832,1076158.8267
2006-02-02 13:00:00,28.33,28.39,28.3,28.32,1135846.259006268,9.5832,9.6035,9.5731,9.5798,1135846.259
2006-02-02 14:00:00,28.32,28.32,28.21,28.22,1223313.4495632777,9.5798,9.5798,9.5426,9.546,1223313.4496
2006-02-02 15:00:00,28.22,28.31,28.16,28.28,1883110.598739495,9.546,9.5764,9.5257,9.5663,1883110.5987
2006-02-03 09:30:00,28.1,28.2,28.02,28.04,1277087.921308786,9.5054,9.5392,9.4783,9.4851,1277087.9213
2006-02-03 10:00:00,28.02,28.35,28.01,28.32,3282920.343533881,9.4783,9.59,9.475,9.5798,3282920.3435
2006-02-03 11:00:00,28.33,28.4,28.28,28.3,1517622.6953405624,9.5832,9.6069,9.5663,9.5731,1517622.6953
2006-02-03 12:00:00,28.3,28.32,28.23,28.26,1017587.0472837808,9.5731,9.5798,9.5494,9.5595,1017587.0473
2006-02-03 13:00:00,28.27,28.38,28.23,28.35,1051502.8966834375,9.5629,9.6001,9.5494,9.59,1051502.8967
2006-02-03 14:00:00,28.36,28.42,28.33,28.38,1599623.1864877588,9.5934,9.6136,9.5832,9.6001,1599623.1865
2006-02-03 15:00:00,28.38,28.43,28.25,28.32,2777975.8225376755,9.6001,9.617,9.5561,9.5798,2777975.8225
2006-02-06 09:30:00,28.42,28.46,28.38,28.41,1043023.9343335232,9.6136,9.6272,9.6001,9.6103,1043023.9343
2006-02-06 10:00:00,28.42,28.5,28.4,28.43,1669351.4952863953,9.6136,9.6407,9.6069,9.617,1669351.4953
2006-02-06 11:00:00,28.43,28.45,28.36,28.42,980882.0655321784,9.617,9.6238,9.5934,9.6136,980882.0655
2006-02-06 12:00:00,28.41,28.43,28.33,28.34,992038.5949399604,9.6103,9.617,9.5832,9.5866,992038.5949
2006-02-06 13:00:00,28.35,28.38,28.27,28.28,1057973.6837399509,9.59,9.6001,9.5629,9.5663,1057973.6837
2006-02-06 14:00:00,28.28,28.35,28.23,28.32,913385.0626150984,9.5663,9.59,9.5494,9.5798,913385.0626
2006-02-06 15:00:00,28.32,28.32,28.26,28.3,1680731.1552823328,9.5798,9.5798,9.5595,9.5731,1680731.1553
2006-02-07 09:30:00,28.33,28.44,28.29,28.38,804943.596771459,9.5832,9.6204,9.5697,9.6001,804943.5968
2006-02-07 10:00:00,28.4,28.46,28.23,28.28,1276976.3560147083,9.6069,9.6272,9.5494,9.5663,1276976.356
2006-02-07 11:00:00,28.28,28.36,28.23,28.31,919409.5884953006,9.5663,9.5934,9.5494,9.5764,919409.5885
2006-02-07 12:00:00,28.28,28.31,28.22,28.24,1018479.5696364032,9.5663,9.5764,9.546,9.5528,1018479.5696
2006-02-07 13:00:00,28.25,28.26,28.12,28.2,1324837.8671740922,9.5561,9.5595,9.5122,9.5392,1324837.8672
2006-02-07 14:00:00,28.21,28.23,28.1,28.14,1373703.4659801768,9.5426,9.5494,9.5054,9.5189,1373703.466
2006-02-07 15:00:00,28.14,28.25,28.14,28.23,1308772.4648268863,9.5189,9.5561,9.5189,9.5494,1308772.4648
2006-02-08 09:30:00,28.44,28.55,28.33,28.53,1402598.8771463316,9.6204,9.6576,9.5832,9.6509,1402598.8771
2006-02-08 10:00:00,28.54,28.58,28.49,28.49,1788391.6640674274,9.6542,9.6678,9.6373,9.6373,1788391.6641
2006-02-08 11:00:00,28.5,28.72,28.49,28.67,2244916.84743386,9.6407,9.7151,9.6373,9.6982,2244916.8474
2006-02-08 12:00:00,28.67,28.84,28.64,28.83,3088127.3400740107,9.6982,9.7557,9.6881,9.7523,3088127.3401
2006-02-08 13:00:00,28.83,28.93,28.78,28.84,2757447.808427357,9.7523,9.7862,9.7354,9.7557,2757447.8084
2006-02-08 14:00:00,28.84,28.95,28.84,28.94,1876081.9852125924,9.7557,9.7929,9.7557,9.7895,1876081.9852
2006-02-08 15:00:00,28.93,29.25,28.93,29.22,7149104.044506596,9.7862,9.8944,9.7862,9.8843,7149104.0445
2006-02-09 09:30:00,29.24,29.39,29.11,29.13,1940789.8557777272,9.891,9.9418,9.8471,9.8538,1940789.8558
2006-02-09 10:00:00,29.13,29.33,29.12,29.23,2732122.486671692,9.8538,9.9215,9.8504,9.8876,2732122.4867
2006-02-09 11:00:00,29.23,29.26,29.06,29.1,1234581.5442651373,9.8876,9.8978,9.8301,9.8437,1234581.5443
2006-02-09 12:00:00,29.1,29.22,29.02,29.15,1148787.833119295,9.8437,9.8843,9.8166,9.8606,1148787.8331
2006-02-09 13:00:00,29.14,29.24,29.1,29.23,1560463.7682664446,9.8572,9.891,9.8437,9.8876,1560463.7683
2006-02-09 14:00:00,29.23,29.26,29.15,29.17,1215280.7483896748,9.8876,9.8978,9.8606,9.8673,1215280.7484
2006-02-09 15:00:00,29.16,29.29,29.11,29.27,2728775.5278493576,9.864,9.9079,9.8471,9.9012,2728775.5278
2006-02-10 09:30:00,29.35,29.44,29.18,29.44,1177906.3748736056,9.9282,9.9587,9.8707,9.9587,1177906.3749
2006-02-10 10:00:00,29.44,29.44,29.3,29.32,1830898.041111076,9.9587,9.9587,9.9113,9.9181,1830898.0411
2006-02-10 11:00:00,29.32,29.33,29.21,29.23,1179133.5931084617,9.9181,9.9215,9.8809,9.8876,1179133.5931
2006-02-10 12:00:00,29.22,29.38,29.2,29.36,1609998.7588369958,9.8843,9.9384,9.8775,9.9316,1609998.7588
2006-02-10 13:00:00,29.36,29.39,29.31,29.37,1169538.9778177692,9.9316,9.9418,9.9147,9.935,1169538.9778
2006-02-10 14:00:00,29.37,29.44,29.36,29.43,1598395.9682529029,9.935,9.9587,9.9316,9.9553,1598395.9683
2006-02-10 15:00:00,29.43,29.73,29.43,29.73,6150929.358392356,9.9553,10.0568,9.9553,10.0568,6150929.3584
2006-02-13 09:30:00,29.56,29.74,29.54,29.7,1328407.9565845826,9.9993,10.0602,9.9925,10.0466,1328407.9566
2006-02-13 10:00:00,29.7,29.7,29.5,29.55,1905312.092260981,10.0466,10.0466,9.979,9.9959,1905312.0923
2006-02-13 11:00:00,29.55,29.58,29.49,29.52,1577979.519436662,9.9959,10.006,9.9756,9.9857,1577979.5194
2006-02-13 12:00:00,29.52,29.6,29.52,29.56,1090997.010786985,9.9857,10.0128,9.9857,9.9993,1090997.0108
2006-02-13 13:00:00,29.57,29.67,29.56,29.58,1230230.4977961024,10.0027,10.0365,9.9993,10.006,1230230.4978
2006-02-13 14:00:00,29.58,29.64,29.56,29.61,1181811.1601663292,10.006,10.0263,9.9993,10.0162,1181811.1602
2006-02-13 15:00:00,29.61,29.61,29.5,29.53,2351238.572690021,10.0162,10.0162,9.979,9.9891,2351238.5727
2006-02-14 09:30:00,29.5,29.69,29.49,29.69,1116991.7243071168,9.979,10.0433,9.9756,10.0433,1116991.7243
2006-02-14 10:00:00,29.68,29.88,29.64,29.87,2505756.504987799,10.0399,10.1075,10.0263,10.1041,2505756.505
2006-02-14 11:00:00,29.87,29.97,29.86,29.95,2742832.754903163,10.1041,10.138,10.1008,10.1312,2742832.7549
2006-02-14 12:00:00,29.95,30.05,29.92,30.01,2255403.985077175,10.1312,10.165,10.1211,10.1515,2255403.9851
2006-02-14 13:00:00,30.01,30.09,30.01,30.06,2169275.578049099,10.1515,10.1786,10.1515,10.1684,2169275.578
2006-02-14 14:00:00,30.05,30.25,30.05,30.19,3033460.34597588,10.165,10.2327,10.165,10.2124,3033460.346
2006-02-14 15:00:00,30.19,30.21,29.98,30.05,3645953.810463102,10.2124,10.2192,10.1413,10.165,3645953.8105
2006-02-15 09:30:00,30.13,30.34,30.1,30.31,2503190.503224009,10.1921,10.2631,10.1819,10.253,2503190.5032
2006-02-15 10:00:00,30.33,30.65,30.25,30.44,4666664.685981061,10.2597,10.368,10.2327,10.297,4666664.686
2006-02-15 11:00:00,30.45,30.54,30.34,30.48,3056889.057732221,10.3003,10.3308,10.2631,10.3105,3056889.0577
2006-02-15 12:00:00,30.49,30.57,30.48,30.55,2325243.859169889,10.3139,10.3409,10.3105,10.3342,2325243.8592
2006-02-15 13:00:00,30.55,30.72,30.48,30.71,1998134.4169337256,10.3342,10.3917,10.3105,10.3883,1998134.4169
2006-02-15 14:00:00,30.71,30.81,30.6,30.66,2589095.7796639293,10.3883,10.4221,10.3511,10.3714,2589095.7797
2006-02-15 15:00:00,30.66,30.69,30.57,30.61,3250566.408251314,10.3714,10.3815,10.3409,10.3545,3250566.4083
2006-02-16 09:30:00,30.78,30.83,30.7,30.78,2177754.540399013,10.412,10.4289,10.3849,10.412,2177754.5404
2006-02-16 10:00:00,30.79,30.8,30.57,30.65,2370650.933859561,10.4153,10.4187,10.3409,10.368,2370650.9339
2006-02-16 11:00:00,30.65,30.77,30.64,30.67,2128665.811004773,10.368,10.4086,10.3646,10.3748,2128665.811
2006-02-16 12:00:00,30.67,30.82,30.66,30.74,969279.2749480854,10.3748,10.4255,10.3714,10.3984,969279.2749
2006-02-16 13:00:00,30.74,30.78,30.66,30.69,911823.148498009,10.3984,10.412,10.3714,10.3815,911823.1485
2006-02-16 14:00:00,30.69,30.82,30.68,30.82,1078613.2631443474,10.3815,10.4255,10.3781,10.4255,1078613.2631
2006-02-16 15:00:00,30.82,31.01,30.81,30.96,3015275.2030411954,10.4255,10.4898,10.4221,10.4729,3015275.203
2006-02-17 09:30:00,30.97,31.03,30.9,31.01,3076636.114783996,10.4762,10.4965,10.4526,10.4898,3076636.1148
2006-02-17 10:00:00,31.01,31.02,30.87,30.91,2219591.525678195,10.4898,10.4931,10.4424,10.4559,2219591.5257
2006-02-17 11:00:00,30.91,31.01,30.89,30.97,1186608.4678116755,10.4559,10.4898,10.4492,10.4762,1186608.4678
2006-02-17 12:00:00,30.98,31.16,30.96,31.1,1416656.1042001368,10.4796,10.5405,10.4729,10.5202,1416656.1042
2006-02-17 13:00:00,31.11,31.15,31.06,31.12,1345700.5771666444,10.5236,10.5371,10.5067,10.527,1345700.5772
2006-02-17 14:00:00,31.12,31.17,31.08,31.16,1336217.5271700297,10.527,10.5439,10.5134,10.5405,1336217.5272
2006-02-17 15:00:00,31.16,31.19,31.12,31.15,2221822.831559752,10.5405,10.5507,10.527,10.5371,2221822.8316
2006-02-21 09:30:00,31.22,31.36,31.17,31.19,2413938.2679617545,10.5608,10.6082,10.5439,10.5507,2413938.268
2006-02-21 10:00:00,31.19,31.21,30.97,31.01,1659868.4452897806,10.5507,10.5574,10.4762,10.4898,1659868.4453
2006-02-21 11:00:00,31.01,31.05,30.67,30.69,1947818.4693046296,10.4898,10.5033,10.3748,10.3815,1947818.4693
2006-02-21 12:00:00,30.7,30.91,30.65,30.83,1649939.1341168548,10.3849,10.4559,10.368,10.4289,1649939.1341
2006-02-21 13:00:00,30.83,30.88,30.78,30.83,1281662.0983659767,10.4289,10.4458,10.412,10.4289,1281662.0984
2006-02-21 14:00:00,30.84,30.92,30.8,30.82,2303153.930942481,10.4323,10.4593,10.4187,10.4255,2303153.9309
2006-02-21 15:00:00,30.81,30.88,30.69,30.79,3477824.91228783,10.4221,10.4458,10.3815,10.4153,3477824.9123
2006-02-22 09:30:00,30.94,31.36,30.52,30.79,1384190.6036234917,10.4661,10.6082,10.324,10.4153,1384190.6036
2006-02-22 10:00:00,30.79,30.93,30.77,30.82,1257340.8642570125,10.4153,10.4627,10.4086,10.4255,1257340.8643
2006-02-22 11:00:00,30.82,30.92,30.8,30.82,1818625.858762516,10.4255,10.4593,10.4187,10.4255,1818625.8588
2006-02-22 12:00:00,30.82,30.86,30.72,30.73,1245961.2042610748,10.4255,10.439,10.3917,10.3951,1245961.2043
2006-02-22 13:00:00,30.74,30.77,30.59,30.64,1236701.2848526158,10.3984,10.4086,10.3477,10.3646,1236701.2849
2006-02-22 14:00:00,30.64,30.64,30.48,30.55,1698470.0370407058,10.3646,10.3646,10.3105,10.3342,1698470.037
2006-02-22 15:00:00,30.54,30.56,30.44,30.47,3219104.9953213693,10.3308,10.3375,10.297,10.3071,3219104.9953
2006-02-23 09:30:00,30.48,30.61,30.34,30.54,1293711.150126381,10.3105,10.3545,10.2631,10.3308,1293711.1501
2006-02-23 10:00:00,30.53,30.55,30.31,30.34,1496313.724171699,10.3274,10.3342,10.253,10.2631,1496313.7242
2006-02-23 11:00:00,30.34,30.46,30.28,30.38,1199550.0419247025,10.2631,10.3037,10.2428,10.2767,1199550.0419
2006-02-23 12:00:00,30.37,30.55,30.32,30.54,1483149.0194705164,10.2733,10.3342,10.2564,10.3308,1483149.0195
2006-02-23 13:00:00,30.54,30.57,30.43,30.44,1066341.0807957873,10.3308,10.3409,10.2936,10.297,1066341.0808
2006-02-23 14:00:00,30.44,30.51,30.39,30.43,1000517.5572898744,10.297,10.3206,10.28,10.2936,1000517.5573
2006-02-23 15:00:00,30.43,30.49,30.35,30.39,1658975.922937158,10.2936,10.3139,10.2665,10.28,1658975.9229
2006-02-24 09:30:00,30.53,30.65,30.22,30.48,978762.3249447,10.3274,10.368,10.2225,10.3105,978762.3249
2006-02-24 10:00:00,30.49,30.57,30.31,30.33,1184265.5966360413,10.3139,10.3409,10.253,10.2597,1184265.5966
2006-02-24 11:00:00,30.33,30.34,30.18,30.22,1373591.900686099,10.2597,10.2631,10.209,10.2225,1373591.9007
2006-02-24 12:00:00,30.22,30.27,30.18,30.25,715245.1003328931,10.2225,10.2394,10.209,10.2327,715245.1003
2006-02-24 13:00:00,30.25,30.25,30.14,30.21,858383.372634734,10.2327,10.2327,10.1955,10.2192,858383.3726
2006-02-24 14:00:00,30.21,30.31,30.2,30.28,1197541.8666313016,10.2192,10.253,10.2158,10.2428,1197541.8666
2006-02-24 15:00:00,30.29,30.32,30.21,30.31,1663103.8388180374,10.2462,10.2564,10.2192,10.253,1663103.8388
2006-02-27 09:30:00,30.48,30.48,30.25,30.31,1097802.493725732,10.3105,10.3105,10.2327,10.253,1097802.4937
2006-02-27 10:00:00,30.31,30.53,30.31,30.46,1390103.564209616,10.253,10.3274,10.253,10.3037,1390103.5642
2006-02-27 11:00:00,30.45,31.02,30.42,30.8,2645324.68787915,10.3003,10.4931,10.2902,10.4187,2645324.6879
2006-02-27 12:00:00,30.8,30.84,30.7,30.71,1011897.217285812,10.4187,10.4323,10.3849,10.3883,1011897.2173
2006-02-27 13:00:00,30.73,30.75,30.67,30.74,733207.1126794219,10.3951,10.4018,10.3748,10.3984,733207.1127
2006-02-27 14:00:00,30.74,30.8,30.67,30.77,1077051.349027258,10.3984,10.4187,10.3748,10.4086,1077051.349
2006-02-27 15:00:00,30.76,30.77,30.47,30.54,2617879.6255360064,10.4052,10.4086,10.3071,10.3308,2617879.6255
2006-02-28 09:30:00,30.6,30.91,30.5,30.74,1381959.2977419354,10.3511,10.4559,10.3172,10.3984,1381959.2977
2006-02-28 10:00:00,30.72,30.74,30.44,30.45,1561244.7253249893,10.3917,10.3984,10.297,10.3003,1561244.7253
2006-02-28 11:00:00,30.44,30.59,30.43,30.57,1327180.7383497264,10.297,10.3477,10.2936,10.3409,1327180.7383
2006-02-28 12:00:00,30.57,30.63,30.52,30.59,1063551.948443842,10.3409,10.3612,10.324,10.3477,1063551.9484
2006-02-28 13:00:00,30.59,30.64,30.47,30.51,1100368.495489522,10.3477,10.3646,10.3071,10.3206,1100368.4955
2006-02-28 14:00:00,30.51,30.51,30.37,30.42,1196426.2136905235,10.3206,10.3206,10.2733,10.2902,1196426.2137
2006-02-28 15:00:00,30.42,30.42,30.21,30.21,2901143.907199587,10.2902,10.2902,10.2192,10.2192,2901143.9072
2006-03-01 09:30:00,30.39,30.55,30.35,30.5,1050498.809036737,10.28,10.3342,10.2665,10.3172,1050498.809
2006-03-01 10:00:00,30.51,30.86,30.42,30.43,1195310.5607497452,10.3206,10.439,10.2902,10.2936,1195310.5607
2006-03-01 11:00:00,30.43,30.57,30.4,30.57,1202004.4783944143,10.2936,10.3409,10.2834,10.3409,1202004.4784
2006-03-01 12:00:00,30.57,30.64,30.49,30.58,648417.48918028,10.3409,10.3646,10.3139,10.3443,648417.4892
2006-03-01 13:00:00,30.59,30.69,30.54,30.69,870432.4243951384,10.3477,10.3815,10.3308,10.3815,870432.4244
2006-03-01 14:00:00,30.67,30.74,30.57,30.65,950871.0014252452,10.3748,10.3984,10.3409,10.368,950871.0014
2006-03-01 15:00:00,30.65,30.68,30.57,30.65,2330933.6891678576,10.368,10.3781,10.3409,10.368,2330933.6892
2006-03-02 09:30:00,30.65,30.65,30.32,30.33,1550088.1959172075,10.368,10.368,10.2564,10.2597,1550088.1959
2006-03-02 10:00:00,30.33,30.51,30.33,30.45,1686755.681162535,10.2597,10.3206,10.2597,10.3003,1686755.6812
2006-03-02 11:00:00,30.45,30.49,30.39,30.46,1567827.0776755805,10.3003,10.3139,10.28,10.3037,1567827.0777
2006-03-02 12:00:00,30.46,30.46,30.35,30.41,984675.2855308244,10.3037,10.3037,10.2665,10.2868,984675.2855
2006-03-02 13:00:00,30.41,30.43,30.36,30.43,1147672.1801785168,10.2868,10.2936,10.2699,10.2936,1147672.1802
2006-03-02 14:00:00,30.43,30.49,30.41,30.46,1120784.9443057626,10.2936,10.3139,10.2868,10.3037,1120784.9443
2006-03-02 15:00:00,30.46,30.52,30.45,30.47,2768381.2072469834,10.3037,10.324,10.3003,10.3071,2768381.2072
2006-03-03 09:30:00,30.32,30.42,30.2,30.28,815207.6038266183,10.2564,10.2902,10.2158,10.2428,815207.6038
2006-03-03 10:00:00,30.28,30.38,30.22,30.29,1165857.3231132012,10.2428,10.2767,10.2225,10.2462,1165857.3231
2006-03-03 11:00:00,30.29,30.3,30.06,30.09,2335061.605048737,10.2462,10.2496,10.1684,10.1786,2335061.605
2006-03-03 12:00:00,30.1,30.24,30.04,30.22,2008509.9892829629,10.1819,10.2293,10.1616,10.2225,2008509.9893
2006-03-03 13:00:00,30.22,30.34,30.16,30.28,1502561.380640057,10.2225,10.2631,10.2022,10.2428,1502561.3806
2006-03-03 14:00:00,30.29,30.34,30.13,30.16,2622230.672005041,10.2462,10.2631,10.1921,10.2022,2622230.672
2006-03-03 15:00:00,30.16,30.18,30.05,30.07,2369646.8462128607,10.2022,10.209,10.165,10.1718,2369646.8462
2006-03-06 09:30:00,30.21,30.66,30.06,30.22,3134426.9371163053,10.2192,10.3714,10.1684,10.2225,3134426.9371
2006-03-06 10:00:00,30.22,30.31,29.73,29.9,3845209.4256860856,10.2225,10.253,10.0568,10.1143,3845209.4257
2006-03-06 11:00:00,29.89,30.1,29.8,30.07,2503190.503224009,10.1109,10.1819,10.0805,10.1718,2503190.5032
2006-03-06 12:00:00,30.06,30.57,30.03,30.52,3125724.844178235,10.1684,10.3409,10.1583,10.324,3125724.8442
2006-03-06 13:00:00,30.53,30.57,30.31,30.43,2206426.8209770126,10.3274,10.3409,10.253,10.2936,2206426.821
2006-03-06 14:00:00,30.42,30.43,30.08,30.22,2152875.47981966,10.2902,10.2936,10.1752,10.2225,2152875.4798
2006-03-06 15:00:00,30.22,30.31,30.13,30.22,2313752.633879874,10.2225,10.253,10.1921,10.2225,2313752.6339
2006-03-07 09:30:00,30.23,30.27,29.83,30.05,1020822.4408120374,10.2259,10.2394,10.0906,10.165,1020822.4408
2006-03-07 10:00:00,30.05,30.1,29.94,29.96,1139527.913710836,10.165,10.1819,10.1278,10.1346,1139527.9137
2006-03-07 11:00:00,29.96,29.98,29.9,29.91,864073.2026327028,10.1346,10.1413,10.1143,10.1177,864073.2026
2006-03-07 12:00:00,29.91,29.95,29.86,29.87,698287.1756330647,10.1177,10.1312,10.1008,10.1041,698287.1756
2006-03-07 13:00:00,29.87,30.01,29.85,29.97,677870.7268168239,10.1041,10.1515,10.0974,10.138,677870.7268
2006-03-07 14:00:00,29.96,29.98,29.89,29.9,721604.3220953287,10.1346,10.1413,10.1109,10.1143,721604.3221
2006-03-07 15:00:00,29.91,30.08,29.88,30.03,1864925.4558048104,10.1177,10.1752,10.1075,10.1583,1864925.4558
2006-03-08 09:30:00,30.04,30.2,30.01,30.13,1488615.7188803295,10.1616,10.2158,10.1515,10.1921,1488615.7189
2006-03-08 10:00:00,30.12,30.18,30.03,30.11,1957859.345771633,10.1887,10.209,10.1583,10.1853,1957859.3458
2006-03-08 11:00:00,30.1,30.23,30.0,30.07,1477793.8853547813,10.1819,10.2259,10.1481,10.1718,1477793.8854
2006-03-08 12:00:00,30.06,30.27,30.06,30.22,978985.4555328556,10.1684,10.2394,10.1684,10.2225,978985.4555
2006-03-08 13:00:00,30.22,30.23,30.04,30.05,685568.7321081934,10.2225,10.2259,10.1616,10.165,685568.7321
2006-03-08 14:00:00,30.05,30.11,30.0,30.05,1135734.6937121905,10.165,10.1853,10.1481,10.165,1135734.6937
2006-03-08 15:00:00,30.05,30.07,29.96,29.97,1837703.524049823,10.165,10.1718,10.1346,10.138,1837703.524
2006-03-09 09:30:00,30.03,30.29,30.01,30.22,1333316.8295240065,10.1583,10.2462,10.1515,10.2225,1333316.8295
2006-03-09 10:00:00,30.21,30.37,30.19,30.28,1872623.46109618,10.2192,10.2733,10.2124,10.2428,1872623.4611
2006-03-09 11:00:00,30.29,30.33,30.22,30.28,2005609.29163694,10.2462,10.2597,10.2225,10.2428,2005609.2916
2006-03-09 12:00:00,30.28,30.3,30.22,30.22,949309.087308156,10.2428,10.2496,10.2225,10.2225,949309.0873
2006-03-09 13:00:00,30.22,30.23,30.14,30.15,1200107.8683950915,10.2225,10.2259,10.1955,10.1989,1200107.8684
2006-03-09 14:00:00,30.16,30.2,30.09,30.2,1139416.3484167582,10.2022,10.2158,10.1786,10.2158,1139416.3484
2006-03-09 15:00:00,30.21,30.21,30.04,30.1,2795156.87782566,10.2192,10.2192,10.1616,10.1819,2795156.8778
2006-03-10 09:30:00,30.48,30.61,30.39,30.5,2015761.733398021,10.3105,10.3545,10.28,10.3172,2015761.7334
2006-03-10 10:00:00,30.5,30.65,30.48,30.63,1907766.5287306928,10.3172,10.368,10.3105,10.3612,1907766.5287
2006-03-10 11:00:00,30.63,30.68,30.55,30.66,1381289.9059774685,10.3612,10.3781,10.3342,10.3714,1381289.906
2006-03-10 12:00:00,30.66,30.69,30.52,30.52,1119557.7260709067,10.3714,10.3815,10.324,10.324,1119557.7261
2006-03-10 13:00:00,30.52,30.57,30.52,30.55,715914.4920973601,10.324,10.3409,10.324,10.3342,715914.4921
2006-03-10 14:00:00,30.56,30.6,30.45,30.45,955110.4826002024,10.3375,10.3511,10.3003,10.3003,955110.4826
2006-03-10 15:00:00,30.45,30.63,30.45,30.62,2052801.411031857,10.3003,10.3612,10.3003,10.3578,2052801.411
2006-03-13 09:30:00,30.82,31.07,30.72,30.82,1620709.0270684664,10.4255,10.5101,10.3917,10.4255,1620709.0271
2006-03-13 10:00:00,30.82,30.83,30.79,30.8,1050498.809036737,10.4255,10.4289,10.4153,10.4187,1050498.809
2006-03-13 11:00:00,30.8,30.81,30.63,30.79,1326065.0854089484,10.4187,10.4221,10.3612,10.4153,1326065.0854
2006-03-13 12:00:00,30.79,30.82,30.71,30.79,1303752.0265933846,10.4153,10.4255,10.3883,10.4153,1303752.0266
2006-03-13 13:00:00,30.78,30.82,30.59,30.8,1613680.4135415638,10.412,10.4255,10.3477,10.4187,1613680.4135
2006-03-13 14:00:00,30.79,30.85,30.74,30.77,942949.8655457202,10.4153,10.4356,10.3984,10.4086,942949.8655
2006-03-13 15:00:00,30.77,30.79,30.7,30.77,1572401.254732771,10.4086,10.4153,10.3849,10.4086,1572401.2547
2006-03-14 09:30:00,30.57,30.65,30.49,30.63,1241387.0272038842,10.3409,10.368,10.3139,10.3612,1241387.0272
2006-03-14 10:00:00,30.63,30.73,30.52,30.67,1443766.470661047,10.3612,10.3951,10.324,10.3748,1443766.4707
2006-03-14 11:00:00,30.66,30.69,30.56,30.65,1085307.1807890164,10.3714,10.3815,10.3375,10.368,1085307.1808
2006-03-14 12:00:00,30.66,30.74,30.63,30.74,657900.5391768945,10.3714,10.3984,10.3612,10.3984,657900.5392
2006-03-14 13:00:00,30.74,30.91,30.74,30.83,1171993.4142874812,10.3984,10.4559,10.3984,10.4289,1171993.4143
2006-03-14 14:00:00,30.83,30.9,30.77,30.85,885159.0432134104,10.4289,10.4526,10.4086,10.4356,885159.0432
2006-03-14 15:00:00,30.85,30.91,30.81,30.82,2035955.0516261065,10.4356,10.4559,10.4221,10.4255,2035955.0516
2006-03-15 09:30:00,30.65,30.73,30.57,30.69,1175563.503697971,10.368,10.3951,10.3409,10.3815,1175563.5037
2006-03-15 10:00:00,30.69,30.74,30.57,30.71,1446778.7336011478,10.3815,10.3984,10.3409,10.3883,1446778.7336
2006-03-15 11:00:00,30.72,30.74,30.65,30.71,837855.3585244154,10.3917,10.3984,10.368,10.3883,837855.3585
2006-03-15 12:00:00,30.72,30.8,30.69,30.69,600667.5433149737,10.3917,10.4187,10.3815,10.3815,600667.5433
2006-03-15 13:00:00,30.7,30.72,30.65,30.69,531943.3221630376,10.3849,10.3917,10.368,10.3815,531943.3222
2006-03-15 14:00:00,30.69,30.81,30.68,30.75,1157378.360763287,10.3815,10.4221,10.3781,10.4018,1157378.3608
2006-03-15 15:00:00,30.75,30.91,30.74,30.83,2230413.359203744,10.4018,10.4559,10.3984,10.4289,2230413.3592
2006-03-16 09:30:00,30.92,31.08,30.83,30.95,1440865.7730150234,10.4593,10.5134,10.4289,10.4695,1440865.773
2006-03-16 10:00:00,30.95,31.11,30.71,31.03,2215463.609797316,10.4695,10.5236,10.3883,10.4965,2215463.6098
2006-03-16 11:00:00,31.04,31.06,30.94,30.95,1441312.0341913346,10.4999,10.5067,10.4661,10.4695,1441312.0342
2006-03-16 12:00:00,30.95,31.0,30.92,30.99,833392.7467613027,10.4695,10.4864,10.4593,10.483,833392.7468
2006-03-16 13:00:00,30.98,31.03,30.86,30.91,1471099.967710112,10.4796,10.4965,10.439,10.4559,1471099.9677
2006-03-16 14:00:00,30.9,30.95,30.83,30.87,1297839.0660072602,10.4526,10.4695,10.4289,10.4424,1297839.066
2006-03-16 15:00:00,30.86,31.0,30.84,30.96,1750124.7681987355,10.439,10.4864,10.4323,10.4729,1750124.7682
2006-03-17 09:30:00,31.07,31.18,31.0,31.18,4852978.727091018,10.5101,10.5473,10.4864,10.5473,4852978.7271
2006-03-17 10:00:00,31.17,31.22,31.0,31.03,1486384.4129987732,10.5439,10.5608,10.4864,10.4965,1486384.413
2006-03-17 11:00:00,31.03,31.04,30.86,30.91,808848.3820641827,10.4965,10.4999,10.439,10.4559,808848.3821
2006-03-17 12:00:00,30.91,30.91,30.8,30.87,1394008.3495023395,10.4559,10.4559,10.4187,10.4424,1394008.3495
2006-03-17 13:00:00,30.87,30.87,30.72,30.83,1609106.2364843732,10.4424,10.4424,10.3917,10.4289,1609106.2365
2006-03-17 14:00:00,30.84,30.86,30.76,30.8,924318.4614347246,10.4323,10.439,10.4052,10.4187,924318.4614
2006-03-17 15:00:00,30.8,30.9,30.8,30.82,2312525.4156450178,10.4187,10.4526,10.4187,10.4255,2312525.4156
2006-03-20 09:30:00,30.79,30.94,30.07,30.15,1450237.25771756,10.4153,10.4661,10.1718,10.1989,1450237.2577
2006-03-20 10:00:00,30.14,30.79,30.03,30.74,2075449.1657296536,10.1955,10.4153,10.1583,10.3984,2075449.1657
2006-03-20 11:00:00,30.74,30.76,30.65,30.73,1646815.3058826758,10.3984,10.4052,10.368,10.3951,1646815.3059
2006-03-20 12:00:00,30.73,30.9,30.7,30.83,1024392.5302225276,10.3951,10.4526,10.3849,10.4289,1024392.5302
2006-03-20 13:00:00,30.83,30.88,30.79,30.84,947970.303779222,10.4289,10.4458,10.4153,10.4323,947970.3038
2006-03-20 14:00:00,30.84,30.91,30.48,30.74,1364220.415983562,10.4323,10.4559,10.3105,10.3984,1364220.416
2006-03-20 15:00:00,30.74,30.76,30.62,30.68,2131678.073944874,10.3984,10.4052,10.3578,10.3781,2131678.0739
2006-03-21 09:30:00,30.68,30.81,30.57,30.75,1069130.213147733,10.3781,10.4221,10.3409,10.4018,1069130.2131
2006-03-21 10:00:00,30.75,30.9,30.72,30.77,1438522.9018393892,10.4018,10.4526,10.3917,10.4086,1438522.9018
2006-03-21 11:00:00,30.77,30.96,30.74,30.94,1353510.1477520915,10.4086,10.4729,10.3984,10.4661,1353510.1478
2006-03-21 12:00:00,30.94,31.04,30.91,30.96,1053622.637270916,10.4661,10.4999,10.4559,10.4729,1053622.6373
2006-03-21 13:00:00,30.96,30.98,30.83,30.87,1345142.7506962551,10.4729,10.4796,10.4289,10.4424,1345142.7507
2006-03-21 14:00:00,30.87,30.89,30.65,30.69,1166638.280171746,10.4424,10.4492,10.368,10.3815,1166638.2802
2006-03-21 15:00:00,30.69,30.82,30.65,30.78,1696015.6005709935,10.3815,10.4255,10.368,10.412,1696015.6006
2006-03-22 09:30:00,30.21,31.04,30.21,31.03,897877.4867382817,10.2192,10.4999,10.2192,10.4965,897877.4867
2006-03-22 10:00:00,31.03,31.1,30.91,30.93,1489173.5453507183,10.4965,10.5202,10.4559,10.4627,1489173.5454
2006-03-22 11:00:00,30.93,31.03,30.92,31.03,1073704.3902049232,10.4627,10.4965,10.4593,10.4965,1073704.3902
2006-03-22 12:00:00,31.03,31.07,31.0,31.04,883708.6943903988,10.4965,10.5101,10.4864,10.4999,883708.6944
2006-03-22 13:00:00,31.04,31.13,31.04,31.12,1256113.6460221563,10.4999,10.5304,10.4999,10.527,1256113.646
2006-03-22 14:00:00,31.13,31.25,31.09,31.21,1478128.5812370146,10.5304,10.571,10.5168,10.5574,1478128.5812
2006-03-22 15:00:00,31.22,31.27,31.08,31.2,2405124.609729607,10.5608,10.5777,10.5134,10.554,2405124.6097
2006-03-23 09:30:00,31.29,31.29,31.15,31.18,875564.427922718,10.5845,10.5845,10.5371,10.5473,875564.4279
2006-03-23 10:00:00,31.18,31.23,31.1,31.12,1659645.314701625,10.5473,10.5642,10.5202,10.527,1659645.3147
2006-03-23 11:00:00,31.13,31.28,31.07,31.27,1134619.0407714122,10.5304,10.5811,10.5101,10.5777,1134619.0408
2006-03-23 12:00:00,31.27,31.34,31.24,31.29,730417.9803274764,10.5777,10.6014,10.5676,10.5845,730417.9803
2006-03-23 13:00:00,31.29,31.33,31.13,31.17,948304.9996614556,10.5845,10.598,10.5304,10.5439,948304.9997
2006-03-23 14:00:00,31.18,31.22,31.08,31.17,1299066.2842421164,10.5473,10.5608,10.5134,10.5439,1299066.2842
2006-03-23 15:00:00,31.17,31.18,31.05,31.14,1517511.1300464843,10.5439,10.5473,10.5033,10.5337,1517511.13
2006-03-24 09:30:00,31.12,31.26,31.07,31.08,564743.5186219162,10.527,10.5743,10.5101,10.5134,564743.5186
2006-03-24 10:00:00,31.1,31.17,31.01,31.07,1289360.103657346,10.5202,10.5439,10.4898,10.5101,1289360.1037
2006-03-24 11:00:00,31.07,31.07,30.92,30.98,1591590.485314156,10.5101,10.5101,10.4593,10.4796,1591590.4853
2006-03-24 12:00:00,30.97,31.09,30.96,31.03,754739.2144364408,10.4762,10.5168,10.4729,10.4965,754739.2144
2006-03-24 13:00:00,31.03,31.09,30.93,31.07,810187.1655931165,10.4965,10.5168,10.4627,10.5101,810187.1656
2006-03-24 14:00:00,31.08,31.12,31.04,31.11,612716.5950753781,10.5134,10.527,10.4999,10.5236,612716.5951
2006-03-24 15:00:00,31.11,31.37,31.1,31.34,2434689.412660229,10.5236,10.6115,10.5202,10.6014,2434689.4127
2006-03-27 09:30:00,31.34,31.38,31.19,31.28,1137185.042535202,10.6014,10.6149,10.5507,10.5811,1137185.0425
2006-03-27 10:00:00,31.28,31.46,31.23,31.35,1159498.1013507657,10.5811,10.642,10.5642,10.6048,1159498.1014
2006-03-27 11:00:00,31.35,31.43,31.28,31.3,836293.4444073259,10.6048,10.6318,10.5811,10.5879,836293.4444
2006-03-27 12:00:00,31.31,31.44,31.22,31.43,488321.2921786107,10.5912,10.6352,10.5608,10.6318,488321.2922
2006-03-27 13:00:00,31.43,31.52,31.36,31.39,1145217.743708805,10.6318,10.6623,10.6082,10.6183,1145217.7437
2006-03-27 14:00:00,31.39,31.47,31.37,31.41,786312.1926604634,10.6183,10.6454,10.6115,10.6251,786312.1927
2006-03-27 15:00:00,31.41,31.43,31.27,31.32,1765297.6481933189,10.6251,10.6318,10.5777,10.5946,1765297.6482
2006-03-28 09:30:00,31.29,31.37,31.19,31.25,803381.6826543696,10.5845,10.6115,10.5507,10.571,803381.6827
2006-03-28 10:00:00,31.26,31.31,31.15,31.24,851466.3244019093,10.5743,10.5912,10.5371,10.5676,851466.3244
2006-03-28 11:00:00,31.24,31.26,31.17,31.2,613051.2909576115,10.5676,10.5743,10.5439,10.554,613051.291
2006-03-28 12:00:00,31.19,31.3,31.17,31.22,699179.6979856873,10.5507,10.5879,10.5439,10.5608,699179.698
2006-03-28 13:00:00,31.22,31.26,31.17,31.21,772366.5309007361,10.5608,10.5743,10.5439,10.5574,772366.5309
2006-03-28 14:00:00,31.21,31.22,30.9,31.05,1823423.1664078624,10.5574,10.5608,10.4526,10.5033,1823423.1664
2006-03-28 15:00:00,31.06,31.08,30.94,30.98,2217248.654502561,10.5067,10.5134,10.4661,10.4796,2217248.6545
2006-03-29 09:30:00,31.01,31.22,31.01,31.08,805501.4232418481,10.4898,10.5608,10.4898,10.5134,805501.4232
2006-03-29 10:00:00,31.08,31.2,31.03,31.15,1084079.9625541605,10.5134,10.554,10.4965,10.5371,1084079.9626
2006-03-29 11:00:00,31.15,31.33,31.08,31.24,954775.786717969,10.5371,10.598,10.5134,10.5676,954775.7867
2006-03-29 12:00:00,31.25,31.33,31.24,31.31,715133.5350388153,10.571,10.598,10.5676,10.5912,715133.535
2006-03-29 13:00:00,31.31,31.42,31.27,31.33,1162956.625467178,10.5912,10.6285,10.5777,10.598,1162956.6255
2006-03-29 14:00:00,31.33,31.38,31.26,31.37,1280323.3148370427,10.598,10.6149,10.5743,10.6115,1280323.3148
2006-03-29 15:00:00,31.38,31.5,31.32,31.42,2080915.865139467,10.6149,10.6555,10.5946,10.6285,2080915.8651
2006-03-30 09:30:00,31.26,31.36,31.13,31.31,1415428.8859652807,10.5743,10.6082,10.5304,10.5912,1415428.886
2006-03-30 10:00:00,31.3,31.38,31.24,31.26,1642687.390001797,10.5879,10.6149,10.5676,10.5743,1642687.39
2006-03-30 11:00:00,31.26,31.26,31.06,31.08,1516618.607693862,10.5743,10.5743,10.5067,10.5134,1516618.6077
2006-03-30 12:00:00,31.08,31.11,30.97,31.0,2092407.0904294825,10.5134,10.5236,10.4762,10.4864,2092407.0904
2006-03-30 13:00:00,31.0,31.0,30.83,30.84,1353956.408928403,10.4864,10.4864,10.4289,10.4323,1353956.4089
2006-03-30 14:00:00,30.83,30.91,30.79,30.82,1025954.444339617,10.4289,10.4559,10.4153,10.4255,1025954.4443
2006-03-30 15:00:00,30.82,31.04,30.81,30.93,2653580.519640908,10.4255,10.4999,10.4221,10.4627,2653580.5196
2006-03-31 09:30:00,31.0,31.15,30.92,31.0,1140420.436063459,10.4864,10.5371,10.4593,10.4864,1140420.4361
2006-03-31 10:00:00,31.0,31.02,30.78,30.79,1335882.8312877964,10.4864,10.4931,10.412,10.4153,1335882.8313
2006-03-31 11:00:00,30.78,30.91,30.74,30.83,944065.5184864984,10.412,10.4559,10.3984,10.4289,944065.5185
2006-03-31 12:00:00,30.83,30.84,30.61,30.61,1538150.709450881,10.4289,10.4323,10.3545,10.3545,1538150.7095
2006-03-31 13:00:00,30.61,30.65,30.52,30.58,3533719.1246208167,10.3545,10.368,10.324,10.3443,3533719.1246
2006-03-31 14:00:00,30.59,30.69,30.52,30.55,1685974.7241039902,10.3477,10.3815,10.324,10.3342,1685974.7241
2006-03-31 15:00:00,30.55,30.69,30.5,30.57,3456069.6799426554,10.3342,10.3815,10.3172,10.3409,3456069.6799
2006-04-03 09:30:00,30.7,30.85,30.61,30.77,985344.6772952912,10.3849,10.4356,10.3545,10.4086,985344.6773
2006-04-03 10:00:00,30.77,30.96,30.73,30.84,1666673.9282285275,10.4086,10.4729,10.3951,10.4323,1666673.9282
2006-04-03 11:00:00,30.84,30.95,30.81,30.91,1659199.0535253135,10.4323,10.4695,10.4221,10.4559,1659199.0535
2006-04-03 12:00:00,30.91,31.01,30.91,31.0,905798.6226178068,10.4559,10.4898,10.4559,10.4864,905798.6226
2006-04-03 13:00:00,31.0,31.12,31.0,31.01,1314350.729530777,10.4864,10.527,10.4864,10.4898,1314350.7295
2006-04-03 14:00:00,31.01,31.04,30.9,30.91,1235585.6319118375,10.4898,10.4999,10.4526,10.4559,1235585.6319
2006-04-03 15:00:00,30.91,31.02,30.85,30.86,2782661.564888944,10.4559,10.4931,10.4356,10.439,2782661.5649
2006-04-04 09:30:00,31.0,31.0,30.8,30.89,1254774.8624932223,10.4864,10.4864,10.4187,10.4492,1254774.8625
2006-04-04 10:00:00,30.89,30.98,30.88,30.92,764891.6561975223,10.4492,10.4796,10.4458,10.4593,764891.6562
2006-04-04 11:00:00,30.93,31.04,30.85,30.95,925099.4184932694,10.4627,10.4999,10.4356,10.4695,925099.4185
2006-04-04 12:00:00,30.96,31.11,30.95,31.04,641723.5715356108,10.4729,10.5236,10.4695,10.4999,641723.5715
2006-04-04 13:00:00,31.04,31.08,30.97,31.04,642169.8327119221,10.4999,10.5134,10.4762,10.4999,642169.8327
2006-04-04 14:00:00,31.05,31.08,31.0,31.02,816546.3873555522,10.5033,10.5134,10.4864,10.4931,816546.3874
2006-04-04 15:00:00,31.02,31.05,30.93,31.02,2151202.0004084925,10.4931,10.5033,10.4627,10.4931,2151202.0004
2006-04-05 09:30:00,30.92,31.07,30.92,30.98,900331.9232079936,10.4593,10.5101,10.4593,10.4796,900331.9232
2006-04-05 10:00:00,30.97,31.01,30.78,30.79,1654067.049997734,10.4762,10.4898,10.412,10.4153,1654067.05
2006-04-05 11:00:00,30.79,30.86,30.7,30.84,1867379.8922745227,10.4153,10.439,10.3849,10.4323,1867379.8923
2006-04-05 12:00:00,30.84,30.87,30.8,30.86,987464.4178827696,10.4323,10.4424,10.4187,10.439,987464.4179
2006-04-05 13:00:00,30.86,30.9,30.78,30.78,733541.8085616553,10.439,10.4526,10.412,10.412,733541.8086
2006-04-05 14:00:00,30.78,31.01,30.73,30.83,1089435.0966698958,10.412,10.4898,10.3951,10.4289,1089435.0967
2006-04-05 15:00:00,30.83,30.92,30.79,30.9,1477236.058884392,10.4289,10.4593,10.4153,10.4526,1477236.0589
2006-04-06 09:30:00,30.48,30.57,30.32,30.4,980101.1084736338,10.4345,10.4653,10.3797,10.4071,980101.1085
2006-04-06 10:00:00,30.4,30.41,30.19,30.25,1405722.7053805103,10.4071,10.4105,10.3352,10.3557,1405722.7054
2006-04-06 11:00:00,30.25,30.31,30.17,30.22,1099587.5384309771,10.3557,10.3763,10.3283,10.3455,1099587.5384
2006-04-06 12:00:00,30.22,30.22,30.1,30.11,1278315.139543642,10.3455,10.3455,10.3044,10.3078,1278315.1395
2006-04-06 13:00:00,30.12,30.21,30.05,30.18,1420226.193610627,10.3112,10.342,10.2873,10.3318,1420226.1936
2006-04-06 14:00:00,30.18,30.27,30.16,30.17,891072.0037995348,10.3318,10.3626,10.3249,10.3283,891072.0038
2006-04-06 15:00:00,30.17,30.26,30.16,30.19,1672698.4541087295,10.3283,10.3592,10.3249,10.3352,1672698.4541
2006-04-07 09:30:00,30.3,30.48,30.12,30.27,1046036.1972736244,10.3728,10.4345,10.3112,10.3626,1046036.1973
2006-04-07 10:00:00,30.27,30.38,30.19,30.29,1732274.3211462847,10.3626,10.4002,10.3352,10.3694,1732274.3211
2006-04-07 11:00:00,30.28,30.32,30.09,30.1,1876416.681094826,10.366,10.3797,10.301,10.3044,1876416.6811
2006-04-07 12:00:00,30.11,30.19,30.04,30.09,1708287.7829195538,10.3078,10.3352,10.2838,10.301,1708287.7829
2006-04-07 13:00:00,30.09,30.2,30.02,30.13,1186608.4678116755,10.301,10.3386,10.277,10.3146,1186608.4678
2006-04-07 14:00:00,30.13,30.31,30.13,30.25,1262584.4330786697,10.3146,10.3763,10.3146,10.3557,1262584.4331
2006-04-07 15:00:00,30.26,30.3,30.09,30.28,2343986.8285749624,10.3592,10.3728,10.301,10.366,2343986.8286
2006-04-10 09:30:00,30.27,30.38,30.1,30.19,729637.0232689317,10.3626,10.4002,10.3044,10.3352,729637.0233
2006-04-10 10:00:00,30.21,30.31,30.05,30.05,963589.4449501168,10.342,10.3763,10.2873,10.2873,963589.445
2006-04-10 11:00:00,30.05,30.14,30.05,30.13,1089992.9231402848,10.2873,10.3181,10.2873,10.3146,1089992.9231
2006-04-10 12:00:00,30.13,30.17,30.07,30.15,625769.7344824829,10.3146,10.3283,10.2941,10.3215,625769.7345
2006-04-10 13:00:00,30.15,30.17,30.1,30.12,1407284.6194976,10.3215,10.3283,10.3044,10.3112,1407284.6195
2006-04-10 14:00:00,30.12,30.13,30.03,30.09,977535.106709844,10.3112,10.3146,10.2804,10.301,977535.1067
2006-04-10 15:00:00,30.08,30.13,30.01,30.01,2101778.575132019,10.2975,10.3146,10.2736,10.2736,2101778.5751
2006-04-11 09:30:00,30.01,30.08,29.86,29.87,1077609.175497647,10.2736,10.2975,10.2222,10.2256,1077609.1755
2006-04-11 10:00:00,29.87,29.9,29.4,29.45,2622342.237299119,10.2256,10.2359,10.0647,10.0819,2622342.2373
2006-04-11 11:00:00,29.45,29.64,29.44,29.57,2021451.5633959896,10.0819,10.1469,10.0784,10.1229,2021451.5634
2006-04-11 12:00:00,29.57,29.58,29.46,29.48,1747000.9399645568,10.1229,10.1264,10.0853,10.0921,1747000.94
2006-04-11 13:00:00,29.47,29.53,29.36,29.36,1480917.71358896,10.0887,10.1092,10.051,10.051,1480917.7136
2006-04-11 14:00:00,29.36,29.39,29.3,29.3,1358753.716573749,10.051,10.0613,10.0305,10.0305,1358753.7166
2006-04-11 15:00:00,29.31,29.38,29.16,29.34,3894409.720374404,10.0339,10.0579,9.9826,10.0442,3894409.7204
2006-04-12 09:30:00,29.58,29.71,29.48,29.64,1655852.094702979,10.1264,10.1709,10.0921,10.1469,1655852.0947
2006-04-12 10:00:00,29.64,29.64,29.28,29.36,2037293.83515504,10.1469,10.1469,10.0237,10.051,2037293.8352
2006-04-12 11:00:00,29.36,29.46,29.36,29.36,1113644.7654847822,10.051,10.0853,10.051,10.051,1113644.7655
2006-04-12 12:00:00,29.37,29.49,29.36,29.46,1197541.8666313016,10.0545,10.0956,10.051,10.0853,1197541.8666
2006-04-12 13:00:00,29.46,29.54,29.42,29.51,571549.0015606631,10.0853,10.1127,10.0716,10.1024,571549.0016
2006-04-12 14:00:00,29.52,29.56,29.45,29.52,1035883.7555125428,10.1058,10.1195,10.0819,10.1058,1035883.7555
2006-04-12 15:00:00,29.52,29.66,29.52,29.61,1909997.8346122487,10.1058,10.1537,10.1058,10.1366,1909997.8346
2006-04-13 09:30:00,29.31,29.44,28.95,29.4,934024.6420194948,10.0339,10.0784,9.9107,10.0647,934024.642
2006-04-13 10:00:00,29.4,29.56,29.39,29.53,1353510.1477520915,10.0647,10.1195,10.0613,10.1092,1353510.1478
2006-04-13 11:00:00,29.53,29.58,29.39,29.44,886274.6961541886,10.1092,10.1264,10.0613,10.0784,886274.6962
2006-04-13 12:00:00,29.44,29.49,29.36,29.4,583821.1839092232,10.0784,10.0956,10.051,10.0647,583821.1839
2006-04-13 13:00:00,29.39,29.44,29.34,29.43,642058.2674178443,10.0613,10.0784,10.0442,10.075,642058.2674
2006-04-13 14:00:00,29.44,29.45,29.35,29.39,722050.58327164,10.0784,10.0819,10.0476,10.0613,722050.5833
2006-04-13 15:00:00,29.4,29.44,29.36,29.44,1100033.7996072883,10.0647,10.0784,10.051,10.0784,1100033.7996
2006-04-17 09:30:00,29.36,29.55,29.35,29.49,575342.2215593089,10.051,10.1161,10.0476,10.0956,575342.2216
2006-04-17 10:00:00,29.49,29.53,29.42,29.44,677982.2921109018,10.0956,10.1092,10.0716,10.0784,677982.2921
2006-04-17 11:00:00,29.44,29.44,29.32,29.38,584267.4450855345,10.0784,10.0784,10.0374,10.0579,584267.4451
2006-04-17 12:00:00,29.39,29.39,29.2,29.25,817773.6055904081,10.0613,10.0613,9.9963,10.0134,817773.6056
2006-04-17 13:00:00,29.24,29.34,29.16,29.18,1093563.012550775,10.01,10.0442,9.9826,9.9894,1093563.0126
2006-04-17 14:00:00,29.18,29.24,29.14,29.15,722943.1056242626,9.9894,10.01,9.9757,9.9792,722943.1056
2006-04-17 15:00:00,29.15,29.16,29.09,29.1,2519702.1667475263,9.9792,9.9826,9.9586,9.962,2519702.1667
2006-04-18 09:30:00,29.22,29.42,29.22,29.36,1332424.307171384,10.0031,10.0716,10.0031,10.051,1332424.3072
2006-04-18 10:00:00,29.36,29.42,29.29,29.39,2078126.7327875216,10.051,10.0716,10.0271,10.0613,2078126.7328
2006-04-18 11:00:00,29.38,29.62,29.35,29.56,2042983.665153009,10.0579,10.1401,10.0476,10.1195,2042983.6652
2006-04-18 12:00:00,29.53,29.58,29.44,29.54,964035.706126428,10.1092,10.1264,10.0784,10.1127,964035.7061
2006-04-18 13:00:00,29.55,29.57,29.49,29.55,1128817.6454793655,10.1161,10.1229,10.0956,10.1161,1128817.6455
2006-04-18 14:00:00,29.54,29.72,29.54,29.71,1619816.5047158438,10.1127,10.1743,10.1127,10.1709,1619816.5047
2006-04-18 15:00:00,29.71,29.92,29.71,29.74,2397426.6044382374,10.1709,10.2428,10.1709,10.1811,2397426.6044
2006-04-19 09:30:00,29.76,29.76,29.53,29.59,956895.5273054476,10.188,10.188,10.1092,10.1298,956895.5273
2006-04-19 10:00:00,29.57,29.58,29.22,29.5,2140603.2974710995,10.1229,10.1264,10.0031,10.099,2140603.2975
2006-04-19 11:00:00,29.5,29.53,29.37,29.41,1105388.9337230236,10.099,10.1092,10.0545,10.0682,1105388.9337
2006-04-19 12:00:00,29.42,29.49,29.36,29.39,651318.1868263033,10.0716,10.0956,10.051,10.0613,651318.1868
2006-04-19 13:00:00,29.39,29.42,29.27,29.35,657900.5391768945,10.0613,10.0716,10.0202,10.0476,657900.5392
2006-04-19 14:00:00,29.36,29.37,29.24,29.36,1141982.3501805482,10.051,10.0545,10.01,10.051,1141982.3502
2006-04-19 15:00:00,29.33,29.41,29.3,29.38,2439263.58971742,10.0408,10.0682,10.0305,10.0579,2439263.5897
2006-04-20 09:30:00,29.28,29.28,29.06,29.14,925099.4184932694,10.0237,10.0237,9.9483,9.9757,925099.4185
2006-04-20 10:00:00,29.14,29.5,29.06,29.26,1908993.746965549,9.9757,10.099,9.9483,10.0168,1908993.747
2006-04-20 11:00:00,29.26,29.29,29.13,29.24,1234246.848382904,10.0168,10.0271,9.9723,10.01,1234246.8484
2006-04-20 12:00:00,29.24,29.36,29.19,29.36,997059.033173462,10.01,10.051,9.9929,10.051,997059.0332
2006-04-20 13:00:00,29.36,29.36,29.26,29.33,1540270.4500383595,10.051,10.051,10.0168,10.0408,1540270.45
2006-04-20 14:00:00,29.33,29.35,29.23,29.26,1617808.3294224432,10.0408,10.0476,10.0065,10.0168,1617808.3294
2006-04-20 15:00:00,29.26,29.36,29.18,29.18,2164255.1398155973,10.0168,10.051,9.9894,9.9894,2164255.1398
2006-04-21 09:30:00,29.23,29.39,29.15,29.27,1879986.770505316,10.0065,10.0613,9.9792,10.0202,1879986.7705
2006-04-21 10:00:00,29.27,29.33,29.16,29.27,711005.6191579361,10.0202,10.0408,9.9826,10.0202,711005.6192
2006-04-21 11:00:00,29.27,29.34,29.26,29.27,1034656.5372776868,10.0202,10.0442,10.0168,10.0202,1034656.5373
2006-04-21 12:00:00,29.27,29.33,29.26,29.31,935140.294960273,10.0202,10.0408,10.0168,10.0339,935140.295
2006-04-21 13:00:00,29.32,29.33,29.28,29.28,594866.1480229272,10.0374,10.0408,10.0237,10.0237,594866.148
2006-04-21 14:00:00,29.28,29.29,29.12,29.17,1360427.1959849163,10.0237,10.0271,9.9689,9.986,1360427.196
2006-04-21 15:00:00,29.18,29.19,29.07,29.14,1791069.231125295,9.9894,9.9929,9.9518,9.9757,1791069.2311
2006-04-24 09:30:00,29.13,29.2,29.06,29.12,772143.4003125804,9.9723,9.9963,9.9483,9.9689,772143.4003
2006-04-24 10:00:00,29.12,29.13,29.07,29.09,876456.9502753406,9.9689,9.9723,9.9518,9.9586,876456.9503
2006-04-24 11:00:00,29.09,29.1,29.02,29.02,844214.580286851,9.9586,9.962,9.9347,9.9347,844214.5803
2006-04-24 12:00:00,29.03,29.07,29.02,29.04,545888.9839227649,9.9381,9.9518,9.9347,9.9415,545888.9839
2006-04-24 13:00:00,29.03,29.13,28.97,29.0,530492.973340026,9.9381,9.9723,9.9175,9.9278,530492.9733
2006-04-24 14:00:00,29.0,29.04,28.99,29.01,804051.0744188365,9.9278,9.9415,9.9244,9.9312,804051.0744
2006-04-24 15:00:00,29.01,29.02,28.92,28.96,2240454.2356707472,9.9312,9.9347,9.9004,9.9141,2240454.2357
2006-04-25 09:30:00,29.13,29.34,29.1,29.34,1685640.0282217567,9.9723,10.0442,9.962,10.0442,1685640.0282
2006-04-25 10:00:00,29.33,29.36,29.17,29.22,1526659.4841608657,10.0408,10.051,9.986,10.0031,1526659.4842
2006-04-25 11:00:00,29.23,29.31,29.2,29.26,1243953.028967674,10.0065,10.0339,9.9963,10.0168,1243953.029
2006-04-25 12:00:00,29.26,29.27,29.22,29.23,581589.8780276668,10.0168,10.0202,10.0031,10.0065,581589.878
2006-04-25 13:00:00,29.23,29.26,29.11,29.12,919855.849671612,10.0065,10.0168,9.9655,9.9689,919855.8497
2006-04-25 14:00:00,29.11,29.22,29.03,29.04,1337333.180110808,9.9655,10.0031,9.9381,9.9415,1337333.1801
2006-04-25 15:00:00,29.04,29.14,29.01,29.12,1449902.5618353267,9.9415,9.9757,9.9312,9.9689,1449902.5618
2006-04-26 09:30:00,29.35,29.7,29.3,29.66,1474558.4918265245,10.0476,10.1674,10.0305,10.1537,1474558.4918
2006-04-26 10:00:00,29.66,29.8,29.51,29.68,2629370.8508260217,10.1537,10.2017,10.1024,10.1606,2629370.8508
2006-04-26 11:00:00,29.68,29.71,29.61,29.61,1167084.541348057,10.1606,10.1709,10.1366,10.1366,1167084.5413
2006-04-26 12:00:00,29.61,29.74,29.61,29.73,1426920.111255296,10.1366,10.1811,10.1366,10.1777,1426920.1113
2006-04-26 13:00:00,29.73,29.8,29.68,29.72,1581549.6088471522,10.1777,10.2017,10.1606,10.1743,1581549.6088
2006-04-26 14:00:00,29.72,29.78,29.68,29.7,1034544.9719836093,10.1743,10.1948,10.1606,10.1674,1034544.972
2006-04-26 15:00:00,29.7,29.71,29.63,29.67,2049900.7133858327,10.1674,10.1709,10.1435,10.1572,2049900.7134
2006-04-27 09:30:00,29.57,29.7,29.41,29.59,684118.3832851818,10.1229,10.1674,10.0682,10.1298,684118.3833
2006-04-27 10:00:00,29.59,29.89,29.47,29.65,2120186.848654859,10.1298,10.2325,10.0887,10.1503,2120186.8487
2006-04-27 11:00:00,29.66,29.75,29.61,29.62,1426139.1541967513,10.1537,10.1846,10.1366,10.1401,1426139.1542
2006-04-27 12:00:00,29.64,29.72,29.61,29.69,1380843.644801157,10.1469,10.1743,10.1366,10.164,1380843.6448
2006-04-27 13:00:00,29.69,29.79,29.64,29.79,1276530.0948383969,10.164,10.1983,10.1469,10.1983,1276530.0948
2006-04-27 14:00:00,29.79,29.88,29.7,29.87,1097133.101961265,10.1983,10.2291,10.1674,10.2256,1097133.102
2006-04-27 15:00:00,29.87,29.95,29.83,29.86,1888800.428737464,10.2256,10.253,10.2119,10.2222,1888800.4287
2006-04-28 09:30:00,29.91,29.95,29.61,29.61,1173109.0672282595,10.2393,10.253,10.1366,10.1366,1173109.0672
2006-04-28 10:00:00,29.62,29.91,29.51,29.63,1741087.9793784325,10.1401,10.2393,10.1024,10.1435,1741087.9794
2006-04-28 11:00:00,29.63,29.76,29.61,29.72,999178.7737609406,10.1435,10.188,10.1366,10.1743,999178.7738
2006-04-28 12:00:00,29.72,29.77,29.68,29.69,565636.0409745388,10.1743,10.1914,10.1606,10.164,565636.041
2006-04-28 13:00:00,29.7,29.78,29.67,29.74,806951.7720648597,10.1674,10.1948,10.1572,10.1811,806951.7721
2006-04-28 14:00:00,29.75,29.89,29.72,29.76,1635881.9070630495,10.1846,10.2325,10.1743,10.188,1635881.9071
2006-04-28 15:00:00,29.76,29.77,29.51,29.65,1707172.1299787755,10.188,10.1914,10.1024,10.1503,1707172.13
2006-05-01 09:30:00,29.62,29.79,29.52,29.59,1232796.499559892,10.1401,10.1983,10.1058,10.1298,1232796.4996
2006-05-01 10:00:00,29.58,29.78,29.53,29.68,1939116.37636656,10.1264,10.1948,10.1092,10.1606,1939116.3764
2006-05-01 11:00:00,29.68,29.74,29.56,29.62,1013347.5661088236,10.1606,10.1811,10.1195,10.1401,1013347.5661
2006-05-01 12:00:00,29.61,29.65,29.57,29.65,813087.8632391398,10.1366,10.1503,10.1229,10.1503,813087.8632
2006-05-01 13:00:00,29.65,29.69,29.61,29.64,1215838.5748600638,10.1503,10.164,10.1366,10.1469,1215838.5749
2006-05-01 14:00:00,29.64,29.69,29.56,29.6,1467976.1394759333,10.1469,10.164,10.1195,10.1332,1467976.1395
2006-05-01 15:00:00,29.6,29.61,29.3,29.41,3082214.379487886,10.1332,10.1366,10.0305,10.0682,3082214.3795
2006-05-02 09:30:00,29.67,29.77,29.6,29.67,1695904.035276916,10.1572,10.1914,10.1332,10.1572,1695904.0353
2006-05-02 10:00:00,29.67,29.79,29.61,29.68,1526882.6147490211,10.1572,10.1983,10.1366,10.1606,1526882.6147
2006-05-02 11:00:00,29.68,29.68,29.56,29.57,1142874.8725331707,10.1606,10.1606,10.1195,10.1229,1142874.8725
2006-05-02 12:00:00,29.58,29.62,29.53,29.56,743694.2503227368,10.1264,10.1401,10.1092,10.1195,743694.2503
2006-05-02 13:00:00,29.56,29.61,29.48,29.5,865300.4208675587,10.1195,10.1366,10.0921,10.099,865300.4209
2006-05-02 14:00:00,29.49,29.49,29.27,29.31,1359869.3695145273,10.0956,10.0956,10.0202,10.0339,1359869.3695
2006-05-02 15:00:00,29.3,29.48,29.26,29.27,2828068.639578616,10.0305,10.0921,10.0168,10.0202,2828068.6396
2006-05-03 09:30:00,29.27,29.44,29.26,29.27,884935.9126252547,10.0202,10.0784,10.0168,10.0202,884935.9126
2006-05-03 10:00:00,29.27,29.36,29.07,29.28,1781809.311716836,10.0202,10.051,9.9518,10.0237,1781809.3117
2006-05-03 11:00:00,29.28,29.39,29.23,29.38,1021157.1366942708,10.0237,10.0613,10.0065,10.0579,1021157.1367
2006-05-03 12:00:00,29.38,29.4,29.28,29.33,588618.4915545693,10.0579,10.0647,10.0237,10.0408,588618.4916
2006-05-03 13:00:00,29.33,29.34,29.22,29.28,582705.530968445,10.0408,10.0442,10.0031,10.0237,582705.531
2006-05-03 14:00:00,29.29,29.32,29.21,29.29,830492.0491152795,10.0271,10.0374,9.9997,10.0271,830492.0491
2006-05-03 15:00:00,29.28,29.4,29.26,29.28,1727811.709383172,10.0237,10.0647,10.0168,10.0237,1727811.7094
2006-05-04 09:30:00,29.43,29.51,29.35,29.46,1751017.290551358,10.075,10.1024,10.0476,10.0853,1751017.2906
2006-05-04 10:00:00,29.46,29.47,29.29,29.3,1390884.5212681608,10.0853,10.0887,10.0271,10.0305,1390884.5213
2006-05-04 11:00:00,29.3,29.4,29.26,29.36,1058754.6407984956,10.0305,10.0647,10.0168,10.051,1058754.6408
2006-05-04 12:00:00,29.37,29.43,29.36,29.4,826921.9597047892,10.0545,10.075,10.051,10.0647,826921.9597
2006-05-04 13:00:00,29.39,29.43,29.38,29.4,699960.655044232,10.0613,10.075,10.0579,10.0647,699960.655
2006-05-04 14:00:00,29.4,29.43,29.38,29.4,689473.5174009171,10.0647,10.075,10.0579,10.0647,689473.5174
2006-05-04 15:00:00,29.4,29.44,29.38,29.39,1354291.1048106365,10.0647,10.0784,10.0579,10.0613,1354291.1048
2006-05-05 09:30:00,29.53,29.53,29.2,29.29,761098.4361988765,10.1092,10.1092,9.9963,10.0271,761098.4362
2006-05-05 10:00:00,29.29,29.29,29.11,29.2,1812043.5064119247,10.0271,10.0271,9.9655,9.9963,1812043.5064
2006-05-05 11:00:00,29.21,29.36,29.18,29.32,1152246.357235707,9.9997,10.051,9.9894,10.0374,1152246.3572
2006-05-05 12:00:00,29.34,29.39,29.24,29.36,961469.704362638,10.0442,10.0613,10.01,10.051,961469.7044
2006-05-05 13:00:00,29.35,29.44,29.32,29.35,996724.3372912288,10.0476,10.0784,10.0374,10.0476,996724.3373
2006-05-05 14:00:00,29.35,29.53,29.32,29.5,1162398.798996789,10.0476,10.1092,10.0374,10.099,1162398.799
2006-05-05 15:00:00,29.5,29.66,29.49,29.6,2245920.9350805604,10.099,10.1537,10.0956,10.1332,2245920.9351
2006-05-08 09:30:00,29.7,29.8,29.46,29.63,1034544.9719836093,10.1674,10.2017,10.0853,10.1435,1034544.972
2006-05-08 10:00:00,29.63,29.66,29.47,29.52,1243395.2024972849,10.1435,10.1537,10.0887,10.1058,1243395.2025
2006-05-08 11:00:00,29.52,29.56,29.47,29.47,699514.3938679207,10.1058,10.1195,10.0887,10.0887,699514.3939
2006-05-08 12:00:00,29.48,29.56,29.47,29.53,436889.69160873647,10.0921,10.1195,10.0887,10.1092,436889.6916
2006-05-08 13:00:00,29.52,29.6,29.52,29.55,743917.3809108924,10.1058,10.1332,10.1058,10.1161,743917.3809
2006-05-08 14:00:00,29.55,29.57,29.48,29.5,682779.599756248,10.1161,10.1229,10.0921,10.099,682779.5998
2006-05-08 15:00:00,29.49,29.55,29.44,29.5,1494974.9406427653,10.0956,10.1161,10.0784,10.099,1494974.9406
2006-05-09 09:30:00,29.5,29.61,29.4,29.43,669168.6338787541,10.099,10.1366,10.0647,10.075,669168.6339
2006-05-09 10:00:00,29.43,29.48,29.36,29.41,936925.339665518,10.075,10.0921,10.051,10.0682,936925.3397
2006-05-09 11:00:00,29.41,29.5,29.4,29.44,708439.6173941462,10.0682,10.099,10.0647,10.0784,708439.6174
2006-05-09 12:00:00,29.45,29.45,29.41,29.43,585159.967438157,10.0819,10.0819,10.0682,10.075,585159.9674
2006-05-09 13:00:00,29.44,29.46,29.42,29.45,455855.7916019656,10.0784,10.0853,10.0716,10.0819,455855.7916
2006-05-09 14:00:00,29.45,29.46,29.4,29.41,729190.7620926204,10.0819,10.0853,10.0647,10.0682,729190.7621
2006-05-09 15:00:00,29.4,29.47,29.4,29.44,1718551.789974713,10.0647,10.0887,10.0647,10.0784,1718551.79
2006-05-10 09:30:00,29.32,29.38,29.17,29.19,1335659.700699641,10.0374,10.0579,9.986,9.9929,1335659.7007
2006-05-10 10:00:00,29.19,29.32,29.13,29.18,3066595.238316992,9.9929,10.0374,9.9723,9.9894,3066595.2383
2006-05-10 11:00:00,29.18,29.21,29.12,29.13,1311561.597178832,9.9894,9.9997,9.9689,9.9723,1311561.5972
2006-05-10 12:00:00,29.12,29.13,29.01,29.02,1793077.4064186958,9.9689,9.9723,9.9312,9.9347,1793077.4064
2006-05-10 13:00:00,29.02,29.13,29.0,29.09,1540493.580626515,9.9347,9.9723,9.9278,9.9586,1540493.5806
2006-05-10 14:00:00,29.09,29.13,28.87,29.01,2489802.667934671,9.9586,9.9723,9.8833,9.9312,2489802.6679
2006-05-10 15:00:00,29.0,29.01,28.75,29.0,3139893.636526118,9.9278,9.9312,9.8422,9.9278,3139893.6365
2006-05-11 09:30:00,28.88,28.95,28.82,28.86,767680.7885494677,9.8867,9.9107,9.8662,9.8799,767680.7885
2006-05-11 10:00:00,28.86,28.87,28.7,28.74,1767863.6499571088,9.8799,9.8833,9.8251,9.8388,1767863.65
2006-05-11 11:00:00,28.74,28.77,28.68,28.75,1434171.855370354,9.8388,9.8491,9.8183,9.8422,1434171.8554
2006-05-11 12:00:00,28.75,28.77,28.61,28.66,1120561.813717607,9.8422,9.8491,9.7943,9.8114,1120561.8137
2006-05-11 13:00:00,28.66,28.7,28.61,28.66,1788391.6640674274,9.8114,9.8251,9.7943,9.8114,1788391.6641
2006-05-11 14:00:00,28.67,28.68,28.4,28.4,1613791.9788356416,9.8148,9.8183,9.7224,9.7224,1613791.9788
2006-05-11 15:00:00,28.4,28.59,28.36,28.58,3299432.0070573986,9.7224,9.7874,9.7087,9.784,3299432.0071
2006-05-12 09:30:00,28.51,28.59,28.38,28.59,1330304.5665839054,9.7601,9.7874,9.7156,9.7874,1330304.5666
2006-05-12 10:00:00,28.58,28.64,28.46,28.48,2004828.334578395,9.784,9.8046,9.7429,9.7498,2004828.3346
2006-05-12 11:00:00,28.48,28.55,28.41,28.46,1422122.8036099498,9.7498,9.7738,9.7258,9.7429,1422122.8036
2006-05-12 12:00:00,28.45,28.55,28.44,28.5,1033764.0149250644,9.7395,9.7738,9.7361,9.7566,1033764.0149
2006-05-12 13:00:00,28.51,28.61,28.48,28.6,1067233.60314841,9.7601,9.7943,9.7498,9.7909,1067233.6031
2006-05-12 14:00:00,28.6,28.68,28.56,28.59,1479244.234177793,9.7909,9.8183,9.7772,9.7874,1479244.2342
2006-05-12 15:00:00,28.59,28.64,28.45,28.48,2161354.442169574,9.7874,9.8046,9.7395,9.7498,2161354.4422
2006-05-15 09:30:00,28.33,28.45,28.09,28.26,1770429.6517208987,9.6984,9.7395,9.6163,9.6745,1770429.6517
2006-05-15 10:00:00,28.27,28.27,28.06,28.07,2567563.6779069104,9.6779,9.6779,9.606,9.6094,2567563.6779
2006-05-15 11:00:00,28.07,28.3,28.06,28.25,931123.9443734715,9.6094,9.6882,9.606,9.6711,931123.9444
2006-05-15 12:00:00,28.25,28.3,28.19,28.2,582817.0962625227,9.6711,9.6882,9.6505,9.6539,582817.0963
2006-05-15 13:00:00,28.2,28.23,28.06,28.06,1235250.9360296042,9.6539,9.6642,9.606,9.606,1235250.936
2006-05-15 14:00:00,28.06,28.2,28.04,28.06,1885899.7310914404,9.606,9.6539,9.5992,9.606,1885899.7311
2006-05-15 15:00:00,28.06,28.28,28.05,28.24,2518251.817924515,9.606,9.6813,9.6026,9.6676,2518251.8179
2006-05-16 09:30:00,28.4,28.49,28.3,28.4,1232015.5425013474,9.7224,9.7532,9.6882,9.7224,1232015.5425
2006-05-16 10:00:00,28.4,28.43,28.25,28.27,1017140.7861074696,9.7224,9.7327,9.6711,9.6779,1017140.7861
2006-05-16 11:00:00,28.28,28.32,28.12,28.16,629116.6933048174,9.6813,9.695,9.6265,9.6402,629116.6933
2006-05-16 12:00:00,28.16,28.35,28.14,28.32,839417.2726415049,9.6402,9.7053,9.6334,9.695,839417.2726
2006-05-16 13:00:00,28.34,28.4,28.3,28.36,992150.160234038,9.7019,9.7224,9.6882,9.7087,992150.1602
2006-05-16 14:00:00,28.35,28.38,28.31,28.38,863961.6373386249,9.7053,9.7156,9.6916,9.7156,863961.6373
2006-05-16 15:00:00,28.38,28.44,28.33,28.44,1781251.485246447,9.7156,9.7361,9.6984,9.7361,1781251.4852
2006-05-17 09:30:00,28.23,28.27,28.11,28.14,901112.8802665384,9.6642,9.6779,9.6231,9.6334,901112.8803
2006-05-17 10:00:00,28.14,28.18,27.89,27.92,1710965.349977421,9.6334,9.6471,9.5478,9.5581,1710965.35
2006-05-17 11:00:00,27.92,27.93,27.39,27.64,2757336.2431332795,9.5581,9.5615,9.3766,9.4622,2757336.2431
2006-05-17 12:00:00,27.64,28.02,27.63,27.92,2145735.30099868,9.4622,9.5923,9.4588,9.5581,2145735.301
2006-05-17 13:00:00,27.93,28.17,27.8,27.8,1185381.2495768194,9.5615,9.6437,9.517,9.517,1185381.2496
2006-05-17 14:00:00,27.8,27.81,27.51,27.55,2506649.027340421,9.517,9.5204,9.4177,9.4314,2506649.0273
2006-05-17 15:00:00,27.55,27.76,27.55,27.63,3369941.27291458,9.4314,9.5033,9.4314,9.4588,3369941.2729
2006-05-18 09:30:00,27.62,27.79,26.98,27.43,1259014.3436681796,9.4554,9.5136,9.2363,9.3903,1259014.3437
2006-05-18 10:00:00,27.46,27.59,27.36,27.56,1782478.703481303,9.4006,9.4451,9.3664,9.4348,1782478.7035
2006-05-18 11:00:00,27.56,27.62,27.5,27.6,2300364.798590536,9.4348,9.4554,9.4143,9.4485,2300364.7986
2006-05-18 12:00:00,27.6,27.69,27.56,27.64,1038784.453158566,9.4485,9.4793,9.4348,9.4622,1038784.4532
2006-05-18 13:00:00,27.65,27.7,27.63,27.64,1241833.2883801954,9.4656,9.4828,9.4588,9.4622,1241833.2884
2006-05-18 14:00:00,27.64,27.65,27.45,27.51,1831009.6064051536,9.4622,9.4656,9.3972,9.4177,1831009.6064
2006-05-18 15:00:00,27.51,27.53,27.19,27.27,3784183.209825519,9.4177,9.4246,9.3082,9.3356,3784183.2098
2006-05-19 09:30:00,27.38,27.64,27.35,27.63,2831861.859577262,9.3732,9.4622,9.3629,9.4588,2831861.8596
2006-05-19 10:00:00,27.62,27.83,27.55,27.79,4179682.1773313847,9.4554,9.5273,9.4314,9.5136,4179682.1773
2006-05-19 11:00:00,27.8,28.02,27.72,27.99,2883739.721323448,9.517,9.5923,9.4896,9.582,2883739.7213
2006-05-19 12:00:00,27.99,28.16,27.92,27.94,1624613.81236119,9.582,9.6402,9.5581,9.5649,1624613.8124
2006-05-19 13:00:00,27.94,27.97,27.79,27.92,1769871.8252505094,9.5649,9.5752,9.5136,9.5581,1769871.8253
2006-05-19 14:00:00,27.92,28.04,27.88,27.89,1519630.870633963,9.5581,9.5992,9.5444,9.5478,1519630.8706
2006-05-19 15:00:00,27.89,27.92,27.65,27.7,4001847.0985713424,9.5478,9.5581,9.4656,9.4828,4001847.0986
2006-05-22 09:30:00,27.61,27.96,27.56,27.85,1146444.9619436609,9.452,9.5718,9.4348,9.5341,1146444.9619
2006-05-22 10:00:00,27.85,27.89,27.77,27.78,1684747.505869134,9.5341,9.5478,9.5067,9.5102,1684747.5059
2006-05-22 11:00:00,27.77,27.85,27.61,27.81,1763958.864664385,9.5067,9.5341,9.452,9.5204,1763958.8647
2006-05-22 12:00:00,27.8,27.97,27.79,27.84,1590809.5282556112,9.517,9.5752,9.5136,9.5307,1590809.5283
2006-05-22 13:00:00,27.84,27.89,27.76,27.79,1141982.3501805482,9.5307,9.5478,9.5033,9.5136,1141982.3502
2006-05-22 14:00:00,27.8,27.88,27.7,27.71,1888354.1675611525,9.517,9.5444,9.4828,9.4862,1888354.1676
2006-05-22 15:00:00,27.71,27.83,27.54,27.57,3037365.131268604,9.4862,9.5273,9.428,9.4383,3037365.1313
2006-05-23 09:30:00,27.71,27.79,27.62,27.69,1256113.6460221563,9.4862,9.5136,9.4554,9.4793,1256113.646
2006-05-23 10:00:00,27.69,27.7,27.59,27.61,1603527.9717804824,9.4793,9.4828,9.4451,9.452,1603527.9718
2006-05-23 11:00:00,27.61,27.83,27.56,27.71,2069313.0745553733,9.452,9.5273,9.4348,9.4862,2069313.0746
2006-05-23 12:00:00,27.71,27.88,27.65,27.88,878130.4296865078,9.4862,9.5444,9.4656,9.5444,878130.4297
2006-05-23 13:00:00,27.88,28.07,27.88,28.02,1688206.0299855466,9.5444,9.6094,9.5444,9.5923,1688206.03
2006-05-23 14:00:00,28.02,28.02,27.82,27.84,1086311.2684357169,9.5923,9.5923,9.5238,9.5307,1086311.2684
2006-05-23 15:00:00,27.84,27.95,27.67,27.67,2434131.5861898395,9.5307,9.5684,9.4725,9.4725,2434131.5862
2006-05-24 09:30:00,27.74,27.77,27.54,27.7,1024169.399634372,9.4965,9.5067,9.428,9.4828,1024169.3996
2006-05-24 10:00:00,27.69,27.81,27.62,27.62,1219073.9683883206,9.4793,9.5204,9.4554,9.4554,1219073.9684
2006-05-24 11:00:00,27.63,27.79,27.57,27.76,1171770.2836993255,9.4588,9.5136,9.4383,9.5033,1171770.2837
2006-05-24 12:00:00,27.76,27.82,27.64,27.66,640719.4838889105,9.5033,9.5238,9.4622,9.4691,640719.4839
2006-05-24 13:00:00,27.67,27.77,27.6,27.66,1249085.0324952535,9.4725,9.5067,9.4485,9.4691,1249085.0325
2006-05-24 14:00:00,27.65,27.77,27.6,27.68,1453026.3900695054,9.4656,9.5067,9.4485,9.4759,1453026.3901
2006-05-24 15:00:00,27.68,27.71,27.51,27.56,2933163.146599921,9.4759,9.4862,9.4177,9.4348,2933163.1466
2006-05-25 09:30:00,27.56,27.69,27.53,27.67,802712.2908899026,9.4348,9.4793,9.4246,9.4725,802712.2909
2006-05-25 10:00:00,27.67,27.73,27.59,27.64,901559.1414428497,9.4725,9.493,9.4451,9.4622,901559.1414
2006-05-25 11:00:00,27.63,27.68,27.59,27.68,916620.4561433552,9.4588,9.4759,9.4451,9.4759,916620.4561
2006-05-25 12:00:00,27.67,27.86,27.66,27.8,820785.8685305092,9.4725,9.5375,9.4691,9.517,820785.8685
2006-05-25 13:00:00,27.8,27.8,27.63,27.64,577796.658029021,9.517,9.517,9.4588,9.4622,577796.658
2006-05-25 14:00:00,27.64,27.77,27.63,27.71,618629.5556615025,9.4622,9.5067,9.4588,9.4862,618629.5557
2006-05-25 15:00:00,27.71,27.91,27.71,27.9,1858343.10345422,9.4862,9.5547,9.4862,9.5512,1858343.1035
2006-05-26 09:30:00,28.06,28.16,27.98,28.06,924206.8961406468,9.606,9.6402,9.5786,9.606,924206.8961
2006-05-26 10:00:00,28.06,28.22,28.04,28.08,1452914.8247754278,9.606,9.6608,9.5992,9.6129,1452914.8248
2006-05-26 11:00:00,28.08,28.19,28.07,28.17,798361.2444208678,9.6129,9.6505,9.6094,9.6437,798361.2444
2006-05-26 12:00:00,28.17,28.18,28.1,28.15,377760.0857474928,9.6437,9.6471,9.6197,9.6368,377760.0857
2006-05-26 13:00:00,28.14,28.17,28.1,28.16,612381.8991931446,9.6334,9.6437,9.6197,9.6402,612381.8992
2006-05-26 14:00:00,28.15,28.3,28.15,28.25,1051502.8966834375,9.6368,9.6882,9.6368,9.6711,1051502.8967
2006-05-26 15:00:00,28.25,28.27,28.22,28.23,1279319.2271903425,9.6711,9.6779,9.6608,9.6642,1279319.2272
2006-05-30 09:30:00,28.06,28.19,27.98,28.05,655780.798589416,9.606,9.6505,9.5786,9.6026,655780.7986
2006-05-30 10:00:00,28.04,28.06,27.83,27.91,954887.3520120468,9.5992,9.606,9.5273,9.5547,954887.352
2006-05-30 11:00:00,27.91,27.95,27.87,27.89,815653.8650029296,9.5547,9.5684,9.541,9.5478,815653.865
2006-05-30 12:00:00,27.9,27.9,27.8,27.81,715245.1003328931,9.5512,9.5512,9.517,9.5204,715245.1003
2006-05-30 13:00:00,27.81,27.88,27.79,27.86,478726.6768879183,9.5204,9.5444,9.5136,9.5375,478726.6769
2006-05-30 14:00:00,27.86,27.9,27.8,27.83,696725.2615159752,9.5375,9.5512,9.517,9.5273,696725.2615
2006-05-30 15:00:00,27.83,27.83,27.68,27.71,2086494.129843358,9.5273,9.5273,9.4759,9.4862,2086494.1298
2006-05-31 09:30:00,27.73,27.82,27.65,27.81,783411.4950144402,9.493,9.5238,9.4656,9.5204,783411.495
2006-05-31 10:00:00,27.82,27.96,27.79,27.93,1086869.094906106,9.5238,9.5718,9.5136,9.5615,1086869.0949
2006-05-31 11:00:00,27.94,28.01,27.9,27.91,674300.6374063338,9.5649,9.5889,9.5512,9.5547,674300.6374
2006-05-31 12:00:00,27.92,27.92,27.82,27.84,507622.0880540733,9.5581,9.5581,9.5238,9.5307,507622.0881
2006-05-31 13:00:00,27.83,27.84,27.71,27.74,648529.0544743577,9.5273,9.5307,9.4862,9.4965,648529.0545
2006-05-31 14:00:00,27.74,27.82,27.57,27.8,1386756.6053872814,9.4965,9.5238,9.4383,9.517,1386756.6054
2006-05-31 15:00:00,27.8,27.97,27.71,27.97,2412153.2232565093,9.517,9.5752,9.4862,9.5752,2412153.2233
2006-06-01 09:30:00,28.22,28.23,28.14,28.2,1289694.7995395795,9.6608,9.6642,9.6334,9.6539,1289694.7995
2006-06-01 10:00:00,28.2,28.26,28.11,28.17,1427031.676549374,9.6539,9.6745,9.6231,9.6437,1427031.6765
2006-06-01 11:00:00,28.18,28.39,28.16,28.38,1552542.632386919,9.6471,9.719,9.6402,9.7156,1552542.6324
2006-06-01 12:00:00,28.37,28.47,28.34,28.41,1164853.235466501,9.7121,9.7464,9.7019,9.7258,1164853.2355
2006-06-01 13:00:00,28.4,28.48,28.39,28.4,672961.8538773999,9.7224,9.7498,9.719,9.7224,672961.8539
2006-06-01 14:00:00,28.4,28.52,28.39,28.47,1371249.0295104648,9.7224,9.7635,9.719,9.7464,1371249.0295
2006-06-01 15:00:00,28.47,28.74,28.4,28.61,4108726.650297892,9.7464,9.8388,9.7224,9.7943,4108726.6503
2006-06-02 09:30:00,28.65,28.85,28.65,28.68,1349716.9277534457,9.808,9.8765,9.808,9.8183,1349716.9278
2006-06-02 10:00:00,28.69,28.89,28.64,28.76,2013195.7316342315,9.8217,9.8901,9.8046,9.8456,2013195.7316
2006-06-02 11:00:00,28.77,28.82,28.66,28.68,1306875.8548275635,9.8491,9.8662,9.8114,9.8183,1306875.8548
2006-06-02 12:00:00,28.68,28.76,28.66,28.7,672627.1579951665,9.8183,9.8456,9.8114,9.8251,672627.158
2006-06-02 13:00:00,28.7,28.75,28.64,28.65,554925.7727430682,9.8251,9.8422,9.8046,9.808,554925.7727
2006-06-02 14:00:00,28.64,28.71,28.55,28.62,1135065.3019477234,9.8046,9.8285,9.7738,9.7977,1135065.3019
2006-06-02 15:00:00,28.62,28.64,28.55,28.62,1268943.6548411052,9.7977,9.8046,9.7738,9.7977,1268943.6548
2006-06-05 09:30:00,28.47,28.58,28.44,28.56,386127.4828033291,9.7464,9.784,9.7361,9.7772,386127.4828
2006-06-05 10:00:00,28.56,28.57,28.41,28.52,828037.6126455674,9.7772,9.7806,9.7258,9.7635,828037.6126
2006-06-05 11:00:00,28.53,28.77,28.52,28.67,924430.0267288024,9.7669,9.8491,9.7635,9.8148,924430.0267
2006-06-05 12:00:00,28.66,28.69,28.64,28.67,415246.0245576397,9.8114,9.8217,9.8046,9.8148,415246.0246
2006-06-05 13:00:00,28.68,28.68,28.63,28.66,472144.3245373271,9.8183,9.8183,9.8011,9.8114,472144.3245
2006-06-05 14:00:00,28.66,28.66,28.43,28.44,1456931.175362229,9.8114,9.8114,9.7327,9.7361,1456931.1754
2006-06-05 15:00:00,28.44,28.46,28.27,28.29,2272696.6056592367,9.7361,9.7429,9.6779,9.6847,2272696.6057
2006-06-06 09:30:00,28.44,28.49,28.22,28.29,818777.6932371085,9.7361,9.7532,9.6608,9.6847,818777.6932
2006-06-06 10:00:00,28.29,28.4,28.24,28.29,1456596.4794799958,9.6847,9.7224,9.6676,9.6847,1456596.4795
2006-06-06 11:00:00,28.29,28.32,28.05,28.27,1672029.0623442628,9.6847,9.695,9.6026,9.6779,1672029.0623
2006-06-06 12:00:00,28.27,28.53,28.11,28.51,1337110.0495226523,9.6779,9.7669,9.6231,9.7601,1337110.0495
2006-06-06 13:00:00,28.5,28.51,28.33,28.4,912380.974968398,9.7566,9.7601,9.6984,9.7224,912380.975
2006-06-06 14:00:00,28.4,28.49,28.32,28.34,1138635.3913582135,9.7224,9.7532,9.695,9.7019,1138635.3914
2006-06-06 15:00:00,28.34,28.48,28.31,28.42,2029595.8298636705,9.7019,9.7498,9.6916,9.7293,2029595.8299
2006-06-07 09:30:00,28.58,28.63,28.39,28.49,648975.315650669,9.784,9.8011,9.719,9.7532,648975.3157
2006-06-07 10:00:00,28.49,28.52,28.4,28.5,2241346.7580233696,9.7532,9.7635,9.7224,9.7566,2241346.758
2006-06-07 11:00:00,28.5,28.6,28.45,28.57,848454.0614618082,9.7566,9.7909,9.7395,9.7806,848454.0615
2006-06-07 12:00:00,28.57,28.69,28.57,28.62,1533576.5323936904,9.7806,9.8217,9.7806,9.7977,1533576.5324
2006-06-07 13:00:00,28.62,28.71,28.61,28.7,1231569.2813250362,9.7977,9.8285,9.7943,9.8251,1231569.2813
2006-06-07 14:00:00,28.69,28.71,28.58,28.62,1385864.0830346588,9.8217,9.8285,9.784,9.7977,1385864.083
2006-06-07 15:00:00,28.62,28.65,28.5,28.5,2450196.9885370457,9.7977,9.808,9.7566,9.7566,2450196.9885
2006-06-08 09:30:00,28.66,28.82,28.51,28.61,1035102.7984539982,9.8114,9.8662,9.7601,9.7943,1035102.7985
2006-06-08 10:00:00,28.63,28.77,28.29,28.3,2286307.5715367305,9.8011,9.8491,9.6847,9.6882,2286307.5715
2006-06-08 11:00:00,28.29,28.36,28.05,28.16,2911296.3489606683,9.6847,9.7087,9.6026,9.6402,2911296.349
2006-06-08 12:00:00,28.16,28.3,28.11,28.14,1808138.7211192013,9.6402,9.6882,9.6231,9.6334,1808138.7211
2006-06-08 13:00:00,28.13,28.25,28.11,28.25,1249308.1630834094,9.63,9.6711,9.6231,9.6711,1249308.1631
2006-06-08 14:00:00,28.25,28.34,28.12,28.15,1680061.7635178657,9.6711,9.7019,9.6265,9.6368,1680061.7635
2006-06-08 15:00:00,28.15,28.47,28.14,28.39,2714272.0396192414,9.6368,9.7464,9.6334,9.719,2714272.0396
2006-06-09 09:30:00,28.25,28.46,28.23,28.42,707212.3991592902,9.6711,9.7429,9.6642,9.7293,707212.3992
2006-06-09 10:00:00,28.43,28.46,28.29,28.4,1269501.4813114945,9.7327,9.7429,9.6847,9.7224,1269501.4813
2006-06-09 11:00:00,28.4,28.49,28.4,28.42,1307991.5077683418,9.7224,9.7532,9.7224,9.7293,1307991.5078
2006-06-09 12:00:00,28.42,28.45,28.32,28.32,521456.1845197227,9.7293,9.7395,9.695,9.695,521456.1845
2006-06-09 13:00:00,28.33,28.4,28.3,28.31,664482.8915274858,9.6984,9.7224,9.6882,9.6916,664482.8915
2006-06-09 14:00:00,28.31,28.37,28.27,28.32,699402.8285738429,9.6916,9.7121,9.6779,9.695,699402.8286
2006-06-09 15:00:00,28.33,28.35,28.23,28.23,1361542.8489256946,9.6984,9.7053,9.6642,9.6642,1361542.8489
2006-06-12 09:30:00,28.38,28.4,28.31,28.4,510969.0468764078,9.7156,9.7224,9.6916,9.7224,510969.0469
2006-06-12 10:00:00,28.4,28.4,28.25,28.38,815876.9955910852,9.7224,9.7224,9.6711,9.7156,815876.9956
2006-06-12 11:00:00,28.36,28.45,28.32,28.41,913496.6279091764,9.7087,9.7395,9.695,9.7258,913496.6279
2006-06-12 12:00:00,28.4,28.42,28.26,28.31,589511.0139071919,9.7224,9.7293,9.6745,9.6916,589511.0139
2006-06-12 13:00:00,28.32,28.35,28.27,28.32,523352.7945190456,9.695,9.7053,9.6779,9.695,523352.7945
2006-06-12 14:00:00,28.31,28.37,28.23,28.34,685791.862696349,9.6916,9.7121,9.6642,9.7019,685791.8627
2006-06-12 15:00:00,28.34,28.35,28.06,28.06,2013530.4275164648,9.7019,9.7053,9.606,9.606,2013530.4275
2006-06-13 09:30:00,28.16,28.4,28.14,28.36,1251316.33837681,9.6402,9.7224,9.6334,9.7087,1251316.3384
2006-06-13 10:00:00,28.36,28.37,28.03,28.15,2229409.271557044,9.7087,9.7121,9.5957,9.6368,2229409.2716
2006-06-13 11:00:00,28.16,28.38,28.13,28.37,1642687.390001797,9.6402,9.7156,9.63,9.7121,1642687.39
2006-06-13 12:00:00,28.37,28.4,28.31,28.37,926326.6367281254,9.7121,9.7224,9.6916,9.7121,926326.6367
2006-06-13 13:00:00,28.36,28.46,28.32,28.4,1270728.6995463504,9.7087,9.7429,9.695,9.7224,1270728.6995
2006-06-13 14:00:00,28.4,28.4,28.16,28.24,1493970.8529960648,9.7224,9.7224,9.6402,9.6676,1493970.853
2006-06-13 15:00:00,28.24,28.5,28.19,28.28,3283366.6047101924,9.6676,9.7566,9.6505,9.6813,3283366.6047
2006-06-14 09:30:00,28.32,28.36,28.15,28.23,965262.924361284,9.695,9.7087,9.6368,9.6642,965262.9244
2006-06-14 10:00:00,28.23,28.34,28.14,28.22,1882218.0763868724,9.6642,9.7019,9.6334,9.6608,1882218.0764
2006-06-14 11:00:00,28.22,28.28,28.06,28.07,1309999.6830617425,9.6608,9.6813,9.606,9.6094,1309999.6831
2006-06-14 12:00:00,28.06,28.19,28.06,28.14,950982.5667193232,9.606,9.6505,9.606,9.6334,950982.5667
2006-06-14 13:00:00,28.14,28.23,28.09,28.23,1209367.7878035505,9.6334,9.6642,9.6163,9.6642,1209367.7878
2006-06-14 14:00:00,28.23,28.31,28.19,28.22,1343580.836579166,9.6642,9.6916,9.6505,9.6608,1343580.8366
2006-06-14 15:00:00,28.22,28.35,28.14,28.35,2038744.183978052,9.6608,9.7053,9.6334,9.7053,2038744.184
2006-06-15 09:30:00,28.56,28.56,28.32,28.38,984005.8937663574,9.7772,9.7772,9.695,9.7156,984005.8938
2006-06-15 10:00:00,28.38,28.6,28.34,28.58,1106950.847840113,9.7156,9.7909,9.7019,9.784,1106950.8478
2006-06-15 11:00:00,28.59,28.84,28.58,28.7,1684412.8099869008,9.7874,9.873,9.784,9.8251,1684412.81
2006-06-15 12:00:00,28.7,28.71,28.62,28.62,632686.7827153075,9.8251,9.8285,9.7977,9.7977,632686.7827
2006-06-15 13:00:00,28.62,28.66,28.49,28.6,938821.9496648408,9.7977,9.8114,9.7532,9.7909,938821.9497
2006-06-15 14:00:00,28.6,28.91,28.6,28.9,1088207.8784350397,9.7909,9.897,9.7909,9.8936,1088207.8784
2006-06-15 15:00:00,28.9,28.91,28.75,28.84,2545362.1843854245,9.8936,9.897,9.8422,9.873,2545362.1844
2006-06-16 09:30:00,28.77,28.91,28.71,28.84,3849337.341566965,9.8491,9.897,9.8285,9.873,3849337.3416
2006-06-16 10:00:00,28.84,29.1,28.82,29.05,1924947.584018677,9.873,9.962,9.8662,9.9449,1924947.584
2006-06-16 11:00:00,29.03,29.1,28.92,29.02,980547.3696499452,9.9381,9.962,9.9004,9.9347,980547.3696
2006-06-16 12:00:00,29.02,29.09,28.97,29.08,907806.7979112077,9.9347,9.9586,9.9175,9.9552,907806.7979
2006-06-16 13:00:00,29.09,29.15,29.06,29.09,2159792.5280524846,9.9586,9.9792,9.9483,9.9586,2159792.5281
2006-06-16 14:00:00,29.08,29.15,29.05,29.15,1987647.279290411,9.9552,9.9792,9.9449,9.9792,1987647.2793
2006-06-16 15:00:00,29.14,29.25,29.14,29.15,2951682.985416839,9.9757,10.0134,9.9757,9.9792,2951682.9854
2006-06-19 09:30:00,29.13,29.42,29.12,29.41,1713642.917035289,9.9723,10.0716,9.9689,10.0682,1713642.917
2006-06-19 10:00:00,29.42,29.42,29.23,29.32,1393227.392443795,10.0716,10.0716,10.0065,10.0374,1393227.3924
2006-06-19 11:00:00,29.32,29.4,29.27,29.38,1350497.8848119904,10.0374,10.0647,10.0202,10.0579,1350497.8848
2006-06-19 12:00:00,29.38,29.39,29.17,29.18,815096.0385325406,10.0579,10.0613,9.986,9.9894,815096.0385
2006-06-19 13:00:00,29.17,29.18,28.92,28.92,1510482.516519582,9.986,9.9894,9.9004,9.9004,1510482.5165
2006-06-19 14:00:00,28.92,29.03,28.81,28.82,1191071.0795747882,9.9004,9.9381,9.8628,9.8662,1191071.0796
2006-06-19 15:00:00,28.82,29.02,28.81,28.84,2223607.8762649964,9.8662,9.9347,9.8628,9.873,2223607.8763
2006-06-20 09:30:00,28.76,28.84,28.69,28.7,1256894.6030807009,9.8456,9.873,9.8217,9.8251,1256894.6031
2006-06-20 10:00:00,28.69,28.82,28.65,28.78,1787164.4458325712,9.8217,9.8662,9.808,9.8525,1787164.4458
2006-06-20 11:00:00,28.77,29.16,28.77,29.06,1909551.573435938,9.8491,9.9826,9.8491,9.9483,1909551.5734
2006-06-20 12:00:00,29.06,29.13,29.03,29.12,959907.7902455488,9.9483,9.9723,9.9381,9.9689,959907.7902
2006-06-20 13:00:00,29.12,29.31,29.1,29.18,1650496.960587244,9.9689,10.0339,9.962,9.9894,1650496.9606
2006-06-20 14:00:00,29.18,29.4,29.13,29.36,1913567.9240227395,9.9894,10.0647,9.9723,10.051,1913567.924
2006-06-20 15:00:00,29.36,29.49,29.17,29.34,3712112.029851249,10.051,10.0956,9.986,10.0442,3712112.0299
2006-06-21 09:30:00,29.45,29.53,29.34,29.52,1530341.1388654336,10.0819,10.1092,10.0442,10.1058,1530341.1389
2006-06-21 10:00:00,29.51,29.78,29.5,29.66,3793554.694528056,10.1024,10.1948,10.099,10.1537,3793554.6945
2006-06-21 11:00:00,29.66,29.79,29.61,29.66,2527846.433215207,10.1537,10.1983,10.1366,10.1537,2527846.4332
2006-06-21 12:00:00,29.67,29.71,29.53,29.58,1207248.0472160715,10.1572,10.1709,10.1092,10.1264,1207248.0472
2006-06-21 13:00:00,29.59,29.6,29.38,29.52,1244064.5942617515,10.1298,10.1332,10.0579,10.1058,1244064.5943
2006-06-21 14:00:00,29.51,29.56,29.44,29.53,1178575.7666380724,10.1024,10.1195,10.0784,10.1092,1178575.7666
2006-06-21 15:00:00,29.53,29.55,29.42,29.44,2028926.438099204,10.1092,10.1161,10.0716,10.0784,2028926.4381
2006-06-22 09:30:00,29.46,29.61,29.42,29.61,1302971.0695348398,10.0853,10.1366,10.0716,10.1366,1302971.0695
2006-06-22 10:00:00,29.61,29.79,29.56,29.61,2522714.429687628,10.1366,10.1983,10.1195,10.1366,2522714.4297
2006-06-22 11:00:00,29.61,29.7,29.57,29.66,1303640.4612993067,10.1366,10.1674,10.1229,10.1537,1303640.4613
2006-06-22 12:00:00,29.67,29.68,29.56,29.61,804385.77030107,10.1572,10.1606,10.1195,10.1366,804385.7703
2006-06-22 13:00:00,29.61,29.64,29.48,29.5,1232796.499559892,10.1366,10.1469,10.0921,10.099,1232796.4996
2006-06-22 14:00:00,29.5,29.69,29.36,29.37,1774780.6981899336,10.099,10.164,10.051,10.0545,1774780.6982
2006-06-22 15:00:00,29.38,29.44,29.35,29.35,2644655.2961146827,10.0579,10.0784,10.0476,10.0476,2644655.2961
2006-06-23 09:30:00,29.31,29.45,29.2,29.27,1137408.1731233576,10.0339,10.0819,9.9963,10.0202,1137408.1731
2006-06-23 10:00:00,29.25,29.39,29.22,29.28,1678388.2841066986,10.0134,10.0613,10.0031,10.0237,1678388.2841
2006-06-23 11:00:00,29.28,29.35,29.2,29.31,838971.0114651936,10.0237,10.0476,9.9963,10.0339,838971.0115
2006-06-23 12:00:00,29.31,29.54,29.3,29.49,810744.9920635056,10.0339,10.1127,10.0305,10.0956,810744.9921
2006-06-23 13:00:00,29.48,29.59,29.45,29.57,820339.607354198,10.0921,10.1298,10.0819,10.1229,820339.6074
2006-06-23 14:00:00,29.57,29.57,29.48,29.51,866973.900278726,10.1229,10.1229,10.0921,10.1024,866973.9003
2006-06-23 15:00:00,29.51,29.56,29.41,29.43,1613011.021777097,10.1024,10.1195,10.0682,10.075,1613011.0218
2006-06-26 09:30:00,29.44,29.57,29.41,29.46,727851.9785636866,10.0784,10.1229,10.0682,10.0853,727851.9786
2006-06-26 10:00:00,29.46,29.52,29.4,29.45,1014909.4802259132,10.0853,10.1058,10.0647,10.0819,1014909.4802
2006-06-26 11:00:00,29.45,29.5,29.31,29.38,841983.2744052947,10.0819,10.099,10.0339,10.0579,841983.2744
2006-06-26 12:00:00,29.39,29.48,29.33,29.41,794344.8938340663,10.0613,10.0921,10.0408,10.0682,794344.8938
2006-06-26 13:00:00,29.41,29.46,29.38,29.44,522794.9680486565,10.0682,10.0853,10.0579,10.0784,522794.968
2006-06-26 14:00:00,29.44,29.48,29.38,29.41,722273.7138597957,10.0784,10.0921,10.0579,10.0682,722273.7139
2006-06-26 15:00:00,29.4,29.43,29.31,29.39,1475785.7100613804,10.0647,10.075,10.0339,10.0613,1475785.7101
2006-06-27 09:30:00,29.33,29.39,29.3,29.34,741128.248558947,10.0408,10.0613,10.0305,10.0442,741128.2486
2006-06-27 10:00:00,29.34,29.36,29.18,29.23,1128259.8190089765,10.0442,10.051,9.9894,10.0065,1128259.819
2006-06-27 11:00:00,29.22,29.23,29.06,29.1,1124801.2948925642,10.0031,10.0065,9.9483,9.962,1124801.2949
2006-06-27 12:00:00,29.1,29.18,29.06,29.17,778279.4914868604,9.962,9.9894,9.9483,9.986,778279.4915
2006-06-27 13:00:00,29.18,29.18,29.14,29.16,733541.8085616553,9.9894,9.9894,9.9757,9.9826,733541.8086
2006-06-27 14:00:00,29.18,29.26,29.13,29.19,1232908.06485397,9.9894,10.0168,9.9723,9.9929,1232908.0649
2006-06-27 15:00:00,29.18,29.21,29.06,29.07,1663326.9694061931,9.9894,9.9997,9.9483,9.9518,1663326.9694
2006-06-28 09:30:00,29.2,29.32,29.15,29.23,943730.822604265,9.9963,10.0374,9.9792,10.0065,943730.8226
2006-06-28 10:00:00,29.24,29.3,29.22,29.27,738227.5509129236,10.01,10.0305,10.0031,10.0202,738227.5509
2006-06-28 11:00:00,29.27,29.31,29.24,29.3,828260.7432337231,10.0202,10.0339,10.01,10.0305,828260.7432
2006-06-28 12:00:00,29.31,29.34,29.25,29.34,638822.8738895876,10.0339,10.0442,10.0134,10.0442,638822.8739
2006-06-28 13:00:00,29.34,29.36,29.28,29.34,508626.1757007736,10.0442,10.051,10.0237,10.0442,508626.1757
2006-06-28 14:00:00,29.34,29.44,29.32,29.38,1121789.031952463,10.0442,10.0784,10.0374,10.0579,1121789.032
2006-06-28 15:00:00,29.38,29.4,29.19,29.27,2145512.170410524,10.0579,10.0647,9.9929,10.0202,2145512.1704
2006-06-29 09:30:00,29.4,29.58,29.27,29.57,814315.0814739958,10.0647,10.1264,10.0202,10.1229,814315.0815
2006-06-29 10:00:00,29.56,29.71,29.53,29.62,1244957.1166143743,10.1195,10.1709,10.1092,10.1401,1244957.1166
2006-06-29 11:00:00,29.62,29.71,29.56,29.64,1113644.7654847822,10.1401,10.1709,10.1195,10.1469,1113644.7655
2006-06-29 12:00:00,29.64,29.7,29.53,29.54,795795.242657078,10.1469,10.1674,10.1092,10.1127,795795.2427
2006-06-29 13:00:00,29.54,29.62,29.53,29.56,565078.2145041497,10.1127,10.1401,10.1092,10.1195,565078.2145
2006-06-29 14:00:00,29.57,29.82,29.54,29.76,1769760.2599564316,10.1229,10.2085,10.1127,10.188,1769760.26
2006-06-29 15:00:00,29.76,29.97,29.75,29.85,2761464.1590141584,10.188,10.2599,10.1846,10.2188,2761464.159
2006-06-30 09:30:00,29.8,29.85,29.73,29.79,1084414.6584363938,10.2017,10.2188,10.1777,10.1983,1084414.6584
2006-06-30 10:00:00,29.78,29.82,29.65,29.81,1280323.3148370427,10.1948,10.2085,10.1503,10.2051,1280323.3148
2006-06-30 11:00:00,29.81,29.84,29.76,29.79,794791.1550103775,10.2051,10.2154,10.188,10.1983,794791.155
2006-06-30 12:00:00,29.79,29.91,29.76,29.91,853697.6302834656,10.1983,10.2393,10.188,10.2393,853697.6303
2006-06-30 13:00:00,29.91,30.03,29.86,29.99,1050275.6784485814,10.2393,10.2804,10.2222,10.2667,1050275.6784
2006-06-30 14:00:00,29.99,30.05,29.95,30.05,904682.9696770286,10.2667,10.2873,10.253,10.2873,904682.9697
2006-06-30 15:00:00,30.05,30.13,29.98,30.02,2534094.089683565,10.2873,10.3146,10.2633,10.277,2534094.0897
2006-07-03 09:30:00,30.14,30.25,30.06,30.15,1228557.018384935,10.3181,10.3557,10.2907,10.3215,1228557.0184
2006-07-03 10:00:00,30.16,30.16,30.06,30.08,1005203.2996411428,10.3249,10.3249,10.2907,10.2975,1005203.2996
2006-07-03 11:00:00,30.07,30.2,30.06,30.13,859052.7643992009,10.2941,10.3386,10.2907,10.3146,859052.7644
2006-07-03 12:00:00,30.14,30.15,30.04,30.11,1311896.2930610655,10.3181,10.3215,10.2838,10.3078,1311896.2931
2006-07-03 13:00:00,30.11,30.11,30.07,30.07,223242.1534497144,10.3078,10.3078,10.2941,10.2941,223242.1534
2006-07-03 14:00:00,30.07,30.07,30.07,30.07,0.0,10.2941,10.2941,10.2941,10.2941,0.0
2006-07-03 15:00:00,30.07,30.07,30.07,30.07,0.0,10.2941,10.2941,10.2941,10.2941,0.0
2006-07-05 09:30:00,29.89,30.03,29.87,29.93,1093563.012550775,10.2325,10.2804,10.2256,10.2462,1093563.0126
2006-07-05 10:00:00,29.93,29.93,29.78,29.84,1399028.7877358417,10.2462,10.2462,10.1948,10.2154,1399028.7877
2006-07-05 11:00:00,29.84,29.96,29.83,29.92,1535026.881216702,10.2154,10.2565,10.2119,10.2428,1535026.8812
2006-07-05 12:00:00,29.92,30.03,29.9,29.93,972068.4073000308,10.2428,10.2804,10.2359,10.2462,972068.4073
2006-07-05 13:00:00,29.93,29.95,29.89,29.92,878130.4296865078,10.2462,10.253,10.2325,10.2428,878130.4297
2006-07-05 14:00:00,29.92,30.0,29.89,29.99,1355853.0189277255,10.2428,10.2701,10.2325,10.2667,1355853.0189
2006-07-05 15:00:00,29.98,29.98,29.85,29.85,2287534.789771586,10.2633,10.2633,10.2188,10.2188,2287534.7898
2006-07-06 09:30:00,29.4,29.46,29.28,29.36,949978.4790726228,10.1882,10.209,10.1466,10.1743,949978.4791
2006-07-06 10:00:00,29.36,29.49,29.34,29.45,1345142.7506962551,10.1743,10.2194,10.1674,10.2055,1345142.7507
2006-07-06 11:00:00,29.45,29.47,29.34,29.35,906914.275558585,10.2055,10.2124,10.1674,10.1709,906914.2756
2006-07-06 12:00:00,29.35,29.4,29.2,29.2,1137631.3037115133,10.1709,10.1882,10.1189,10.1189,1137631.3037
2006-07-06 13:00:00,29.21,29.36,29.19,29.33,1056746.465505095,10.1223,10.1743,10.1154,10.1639,1056746.4655
2006-07-06 14:00:00,29.33,29.49,29.33,29.44,1152915.7490001742,10.1639,10.2194,10.1639,10.2021,1152915.749
2006-07-06 15:00:00,29.44,29.61,29.43,29.6,2088390.7398426807,10.2021,10.261,10.1986,10.2575,2088390.7398
2006-07-07 09:30:00,29.7,29.82,29.45,29.65,1031867.4049257416,10.2921,10.3337,10.2055,10.2748,1031867.4049
2006-07-07 10:00:00,29.65,29.96,29.61,29.69,1491181.7206441194,10.2748,10.3822,10.261,10.2887,1491181.7206
2006-07-07 11:00:00,29.68,29.7,29.61,29.62,1090773.8801988296,10.2852,10.2921,10.261,10.2644,1090773.8802
2006-07-07 12:00:00,29.62,29.7,29.61,29.68,439567.2586666041,10.2644,10.2921,10.261,10.2852,439567.2587
2006-07-07 13:00:00,29.69,29.7,29.6,29.6,986460.3302360694,10.2887,10.2921,10.2575,10.2575,986460.3302
2006-07-07 14:00:00,29.61,29.61,29.29,29.29,1679838.6329297102,10.261,10.261,10.1501,10.1501,1679838.6329
2006-07-07 15:00:00,29.29,29.37,29.27,29.34,2340305.1738703945,10.1501,10.1778,10.1431,10.1674,2340305.1739
2006-07-10 09:30:00,29.48,29.65,29.48,29.57,642058.2674178443,10.2159,10.2748,10.2159,10.2471,642058.2674
2006-07-10 10:00:00,29.57,29.61,29.52,29.57,697840.9144567534,10.2471,10.261,10.2298,10.2471,697840.9145
2006-07-10 11:00:00,29.57,29.61,29.54,29.58,619745.2086022807,10.2471,10.261,10.2367,10.2506,619745.2086
2006-07-10 12:00:00,29.59,29.59,29.54,29.55,341278.2345840462,10.254,10.254,10.2367,10.2402,341278.2346
2006-07-10 13:00:00,29.54,29.58,29.41,29.48,677089.7697582792,10.2367,10.2506,10.1917,10.2159,677089.7698
2006-07-10 14:00:00,29.48,29.56,29.47,29.49,601560.0656675963,10.2159,10.2436,10.2124,10.2194,601560.0657
2006-07-10 15:00:00,29.5,29.61,29.49,29.54,1969239.0057675708,10.2228,10.261,10.2194,10.2367,1969239.0058
2006-07-11 09:30:00,29.56,29.7,29.47,29.48,897765.9214442038,10.2436,10.2921,10.2124,10.2159,897765.9214
2006-07-11 10:00:00,29.47,29.48,29.13,29.17,1662099.751171337,10.2124,10.2159,10.0946,10.1085,1662099.7512
2006-07-11 11:00:00,29.18,29.28,29.15,29.2,1530564.269453589,10.112,10.1466,10.1016,10.1189,1530564.2695
2006-07-11 12:00:00,29.2,29.25,29.14,29.2,1075935.6960864796,10.1189,10.1362,10.0981,10.1189,1075935.6961
2006-07-11 13:00:00,29.19,29.21,29.1,29.17,1494305.5488782984,10.1154,10.1223,10.0842,10.1085,1494305.5489
2006-07-11 14:00:00,29.16,29.24,29.13,29.2,1165857.3231132012,10.105,10.1327,10.0946,10.1189,1165857.3231
2006-07-11 15:00:00,29.2,29.34,29.17,29.28,1972697.529883983,10.1189,10.1674,10.1085,10.1466,1972697.5299
2006-07-12 09:30:00,29.44,29.44,29.18,29.24,632463.652127152,10.2021,10.2021,10.112,10.1327,632463.6521
2006-07-12 10:00:00,29.24,29.27,29.09,29.11,792671.414422899,10.1327,10.1431,10.0808,10.0877,792671.4144
2006-07-12 11:00:00,29.1,29.18,29.08,29.1,1716543.6146813123,10.0842,10.112,10.0773,10.0842,1716543.6147
2006-07-12 12:00:00,29.1,29.15,29.06,29.1,941053.2555463974,10.0842,10.1016,10.0704,10.0842,941053.2555
2006-07-12 13:00:00,29.1,29.11,28.99,29.06,972849.3643585755,10.0842,10.0877,10.0461,10.0704,972849.3644
2006-07-12 14:00:00,29.06,29.06,28.85,28.87,906244.883794118,10.0704,10.0704,9.9976,10.0045,906244.8838
2006-07-12 15:00:00,28.86,29.01,28.86,28.95,1873850.679331036,10.0011,10.053,10.0011,10.0322,1873850.6793
2006-07-13 09:30:00,28.95,29.07,28.83,28.84,672850.2885833222,10.0322,10.0738,9.9907,9.9941,672850.2886
2006-07-13 10:00:00,28.84,28.91,28.78,28.81,843433.6232283063,9.9941,10.0184,9.9733,9.9837,843433.6232
2006-07-13 11:00:00,28.81,28.82,28.58,28.61,1419110.540669849,9.9837,9.9872,9.904,9.9144,1419110.5407
2006-07-13 12:00:00,28.61,28.75,28.56,28.65,1056077.073740628,9.9144,9.9629,9.8971,9.9283,1056077.0737
2006-07-13 13:00:00,28.65,28.67,28.51,28.52,856152.0667531777,9.9283,9.9352,9.8798,9.8832,856152.0668
2006-07-13 14:00:00,28.52,28.56,28.32,28.34,1196203.0831023678,9.8832,9.8971,9.8139,9.8209,1196203.0831
2006-07-13 15:00:00,28.34,28.53,28.27,28.45,2432904.367954984,9.8209,9.8867,9.7966,9.859,2432904.368
2006-07-14 09:30:00,28.51,28.6,28.39,28.44,1139751.0442989918,9.8798,9.911,9.8382,9.8555,1139751.0443
2006-07-14 10:00:00,28.44,28.61,28.39,28.48,1199661.60721878,9.8555,9.9144,9.8382,9.8694,1199661.6072
2006-07-14 11:00:00,28.49,28.49,28.27,28.43,1034768.1025717648,9.8728,9.8728,9.7966,9.852,1034768.1026
2006-07-14 12:00:00,28.43,28.45,28.29,28.38,692262.6497528625,9.852,9.859,9.8035,9.8347,692262.6498
2006-07-14 13:00:00,28.38,28.44,28.32,28.36,754627.649142363,9.8347,9.8555,9.8139,9.8278,754627.6491
2006-07-14 14:00:00,28.37,28.4,28.29,28.37,854367.0220479325,9.8313,9.8417,9.8035,9.8313,854367.022
2006-07-14 15:00:00,28.37,28.44,28.28,28.34,1955851.170478233,9.8313,9.8555,9.8001,9.8209,1955851.1705
2006-07-17 09:30:00,28.42,28.48,28.32,28.39,987799.1137650032,9.8486,9.8694,9.8139,9.8382,987799.1138
2006-07-17 10:00:00,28.39,28.4,28.17,28.23,1290810.4524803578,9.8382,9.8417,9.7619,9.7827,1290810.4525
2006-07-17 11:00:00,28.23,28.27,28.18,28.19,1092782.0554922302,9.7827,9.7966,9.7654,9.7689,1092782.0555
2006-07-17 12:00:00,28.18,28.22,28.12,28.14,751503.820908184,9.7654,9.7793,9.7446,9.7516,751503.8209
2006-07-17 13:00:00,28.14,28.31,28.13,28.25,636033.7415376421,9.7516,9.8105,9.7481,9.7897,636033.7415
2006-07-17 14:00:00,28.25,28.3,28.2,28.25,726513.1950347527,9.7897,9.807,9.7723,9.7897,726513.195
2006-07-17 15:00:00,28.25,28.44,28.23,28.32,1400256.0059706974,9.7897,9.8555,9.7827,9.8139,1400256.006
2006-07-18 09:30:00,28.3,28.59,28.3,28.34,879134.5173332082,9.807,9.9075,9.807,9.8209,879134.5173
2006-07-18 10:00:00,28.33,28.38,28.27,28.27,831607.7020560576,9.8174,9.8347,9.7966,9.7966,831607.7021
2006-07-18 11:00:00,28.27,28.35,28.21,28.32,1192632.9936918777,9.7966,9.8243,9.7758,9.8139,1192632.9937
2006-07-18 12:00:00,28.32,28.41,28.3,28.35,511080.6121704856,9.8139,9.8451,9.807,9.8243,511080.6122
2006-07-18 13:00:00,28.35,28.37,28.14,28.14,1090104.4884343627,9.8243,9.8313,9.7516,9.7516,1090104.4884
2006-07-18 14:00:00,28.14,28.35,28.14,28.29,1217958.3154475424,9.7516,9.8243,9.7516,9.8035,1217958.3154
2006-07-18 15:00:00,28.28,28.39,28.11,28.32,1858008.4075719856,9.8001,9.8382,9.7412,9.8139,1858008.4076
2006-07-19 09:30:00,28.4,28.59,28.38,28.52,878130.4296865078,9.8417,9.9075,9.8347,9.8832,878130.4297
2006-07-19 10:00:00,28.52,28.63,28.37,28.53,1786829.749950338,9.8832,9.9214,9.8313,9.8867,1786829.75
2006-07-19 11:00:00,28.52,28.82,28.5,28.77,1798320.9752403533,9.8832,9.9872,9.8763,9.9699,1798320.9752
2006-07-19 12:00:00,28.77,28.87,28.66,28.87,1362212.2406901617,9.9699,10.0045,9.9318,10.0045,1362212.2407
2006-07-19 13:00:00,28.86,28.86,28.67,28.75,1261468.7801378914,10.0011,10.0011,9.9352,9.9629,1261468.7801
2006-07-19 14:00:00,28.76,29.04,28.75,28.93,1720894.6611503472,9.9664,10.0634,9.9629,10.0253,1720894.6612
2006-07-19 15:00:00,28.93,29.08,28.92,28.96,2639411.727293025,10.0253,10.0773,10.0219,10.0357,2639411.7273
2006-07-20 09:30:00,28.91,28.98,28.74,28.92,717364.8409203717,10.0184,10.0426,9.9595,10.0219,717364.8409
2006-07-20 10:00:00,28.93,28.94,28.75,28.82,996947.4678793844,10.0253,10.0288,9.9629,9.9872,996947.4679
2006-07-20 11:00:00,28.82,28.86,28.78,28.85,674970.0291708007,9.9872,10.0011,9.9733,9.9976,674970.0292
2006-07-20 12:00:00,28.85,28.88,28.83,28.86,496911.81982260273,9.9976,10.008,9.9907,10.0011,496911.8198
2006-07-20 13:00:00,28.84,28.9,28.77,28.86,489436.94511938887,9.9941,10.0149,9.9699,10.0011,489436.9451
2006-07-20 14:00:00,28.86,28.92,28.77,28.81,948304.9996614556,10.0011,10.0219,9.9699,9.9837,948304.9997
2006-07-20 15:00:00,28.79,28.89,28.73,28.89,2045884.362799032,9.9768,10.0115,9.956,10.0115,2045884.3628
2006-07-21 09:30:00,29.01,29.01,28.61,28.92,2873587.2795623657,10.053,10.053,9.9144,10.0219,2873587.2796
2006-07-21 10:00:00,28.92,28.92,28.7,28.86,1242502.6801446625,10.0219,10.0219,9.9456,10.0011,1242502.6801
2006-07-21 11:00:00,28.85,28.88,28.75,28.82,717253.2756262938,9.9976,10.008,9.9629,9.9872,717253.2756
2006-07-21 12:00:00,28.83,28.84,28.61,28.7,724728.1503295077,9.9907,9.9941,9.9144,9.9456,724728.1503
2006-07-21 13:00:00,28.7,28.87,28.66,28.75,647301.8362395017,9.9456,10.0045,9.9318,9.9629,647301.8362
2006-07-21 14:00:00,28.76,28.76,28.58,28.58,953883.2643653464,9.9664,9.9664,9.904,9.904,953883.2644
2006-07-21 15:00:00,28.58,28.62,28.45,28.59,2339858.912694083,9.904,9.9179,9.859,9.9075,2339858.9127
2006-07-24 09:30:00,28.68,28.86,28.61,28.7,904459.839088873,9.9387,10.0011,9.9144,9.9456,904459.8391
2006-07-24 10:00:00,28.7,28.97,28.66,28.94,994046.770233361,9.9456,10.0392,9.9318,10.0288,994046.7702
2006-07-24 11:00:00,28.94,29.17,28.93,29.09,1180472.3766373957,10.0288,10.1085,10.0253,10.0808,1180472.3766
2006-07-24 12:00:00,29.09,29.1,28.99,29.0,560838.7333291926,10.0808,10.0842,10.0461,10.0496,560838.7333
2006-07-24 13:00:00,29.01,29.03,28.93,29.03,611377.8115464443,10.053,10.06,10.0253,10.06,611377.8115
2006-07-24 14:00:00,29.03,29.25,29.01,29.25,1006542.0831700768,10.06,10.1362,10.053,10.1362,1006542.0832
2006-07-24 15:00:00,29.25,29.4,29.18,29.22,2334392.21328427,10.1362,10.1882,10.112,10.1258,2334392.2133
2006-07-25 09:30:00,29.08,29.09,28.92,28.99,905910.1879118846,10.0773,10.0808,10.0219,10.0461,905910.1879
2006-07-25 10:00:00,29.0,29.33,28.99,29.21,2222157.527441985,10.0496,10.1639,10.0461,10.1223,2222157.5274
2006-07-25 11:00:00,29.21,29.26,29.05,29.08,1219073.9683883206,10.1223,10.1397,10.0669,10.0773,1219073.9684
2006-07-25 12:00:00,29.09,29.24,29.04,29.23,1091554.8372573743,10.0808,10.1327,10.0634,10.1293,1091554.8373
2006-07-25 13:00:00,29.24,29.51,29.16,29.46,2160796.6156991846,10.1327,10.2263,10.105,10.209,2160796.6157
2006-07-25 14:00:00,29.46,29.46,29.25,29.33,1696908.1229236163,10.209,10.209,10.1362,10.1639,1696908.1229
2006-07-25 15:00:00,29.33,29.59,29.33,29.52,2939633.9336564345,10.1639,10.254,10.1639,10.2298,2939633.9337
2006-07-26 09:30:00,29.36,29.55,29.27,29.49,987464.4178827696,10.1743,10.2402,10.1431,10.2194,987464.4179
2006-07-26 10:00:00,29.49,29.61,29.42,29.49,1438299.7712512335,10.2194,10.261,10.1951,10.2194,1438299.7713
2006-07-26 11:00:00,29.5,29.63,29.47,29.62,1404941.7483219658,10.2228,10.2679,10.2124,10.2644,1404941.7483
2006-07-26 12:00:00,29.61,29.86,29.61,29.75,1249196.5977893316,10.261,10.3476,10.261,10.3095,1249196.5978
2006-07-26 13:00:00,29.74,29.94,29.7,29.91,1557897.7665026546,10.306,10.3753,10.2921,10.3649,1557897.7665
2006-07-26 14:00:00,29.9,30.07,29.8,30.04,2084820.6504321904,10.3615,10.4204,10.3268,10.41,2084820.6504
2006-07-26 15:00:00,30.03,30.11,29.88,29.93,3175482.965336942,10.4065,10.4342,10.3545,10.3719,3175482.9653
2006-07-27 09:30:00,29.96,30.29,29.71,30.23,1883891.55579804,10.3822,10.4966,10.2956,10.4758,1883891.5558
2006-07-27 10:00:00,30.21,30.31,30.06,30.23,1460612.830066797,10.4689,10.5035,10.4169,10.4758,1460612.8301
2006-07-27 11:00:00,30.23,30.4,30.16,30.37,1499214.4218177225,10.4758,10.5347,10.4516,10.5243,1499214.4218
2006-07-27 12:00:00,30.38,30.44,30.23,30.29,1135399.997829957,10.5278,10.5486,10.4758,10.4966,1135399.9978
2006-07-27 13:00:00,30.28,30.29,30.1,30.12,1482925.888882361,10.4931,10.4966,10.4308,10.4377,1482925.8889
2006-07-27 14:00:00,30.12,30.13,29.87,29.93,1433948.724782199,10.4377,10.4412,10.3511,10.3719,1433948.7248
2006-07-27 15:00:00,29.93,29.93,29.76,29.87,2581844.035548871,10.3719,10.3719,10.3129,10.3511,2581844.0355
2006-07-28 09:30:00,30.1,30.22,29.93,30.05,1113756.33077886,10.4308,10.4723,10.3719,10.4134,1113756.3308
2006-07-28 10:00:00,30.05,30.13,30.03,30.13,1234023.7177947485,10.4134,10.4412,10.4065,10.4412,1234023.7178
2006-07-28 11:00:00,30.13,30.22,30.13,30.19,1094901.7960797087,10.4412,10.4723,10.4412,10.462,1094901.7961
2006-07-28 12:00:00,30.18,30.28,30.14,30.26,1001298.5143484192,10.4585,10.4931,10.4446,10.4862,1001298.5143
2006-07-28 13:00:00,30.26,30.28,29.38,30.25,634918.0885968639,10.4862,10.4931,10.1813,10.4827,634918.0886
2006-07-28 14:00:00,30.25,30.4,30.25,30.39,1534022.7935700016,10.4827,10.5347,10.4827,10.5313,1534022.7936
2006-07-28 15:00:00,30.39,30.39,30.19,30.22,1805126.4581791,10.5313,10.5313,10.462,10.4723,1805126.4582
2006-07-31 09:30:00,30.27,30.42,30.16,30.39,1879763.6399171609,10.4897,10.5417,10.4516,10.5313,1879763.6399
2006-07-31 10:00:00,30.39,30.5,30.33,30.45,1862247.888746943,10.5313,10.5694,10.5105,10.5521,1862247.8887
2006-07-31 11:00:00,30.46,30.48,30.31,30.4,1061878.4690326746,10.5555,10.5624,10.5035,10.5347,1061878.469
2006-07-31 12:00:00,30.39,30.48,30.36,30.42,1025842.8790455392,10.5313,10.5624,10.5209,10.5417,1025842.879
2006-07-31 13:00:00,30.43,30.45,30.39,30.41,789993.8473650314,10.5451,10.5521,10.5313,10.5382,789993.8474
2006-07-31 14:00:00,30.41,30.43,30.39,30.42,1088096.3131409618,10.5382,10.5451,10.5313,10.5417,1088096.3131
2006-07-31 15:00:00,30.42,30.45,30.28,30.29,2419404.967371568,10.5417,10.5521,10.4931,10.4966,2419404.9674
2006-08-01 09:30:00,30.3,30.33,29.22,29.84,3934907.9221246513,10.5001,10.5105,10.1258,10.3407,3934907.9221
2006-08-01 10:00:00,29.84,29.9,29.51,29.57,2453097.686183069,10.3407,10.3615,10.2263,10.2471,2453097.6862
2006-08-01 11:00:00,29.55,29.89,29.55,29.76,1760835.036430206,10.2402,10.358,10.2402,10.3129,1760835.0364
2006-08-01 12:00:00,29.76,29.79,29.59,29.7,1256894.6030807009,10.3129,10.3233,10.254,10.2921,1256894.6031
2006-08-01 13:00:00,29.69,29.76,29.52,29.74,1187947.2513406093,10.2887,10.3129,10.2298,10.306,1187947.2513
2006-08-01 14:00:00,29.75,29.76,29.6,29.63,1691776.1193960367,10.3095,10.3129,10.2575,10.2679,1691776.1194
2006-08-01 15:00:00,29.63,29.98,29.57,29.82,2889875.812497728,10.2679,10.3892,10.2471,10.3337,2889875.8125
2006-08-02 09:30:00,30.05,30.08,29.87,29.96,1152581.053117941,10.4134,10.4238,10.3511,10.3822,1152581.0531
2006-08-02 10:00:00,29.96,30.07,29.64,29.88,1622159.375891478,10.3822,10.4204,10.2714,10.3545,1622159.3759
2006-08-02 11:00:00,29.88,30.03,29.79,30.02,1614238.240011953,10.3545,10.4065,10.3233,10.403,1614238.24
2006-08-02 12:00:00,30.02,30.02,29.77,29.81,1071584.6496174447,10.403,10.403,10.3164,10.3303,1071584.6496
2006-08-02 13:00:00,29.81,29.89,29.78,29.87,667495.1544675869,10.3303,10.358,10.3199,10.3511,667495.1545
2006-08-02 14:00:00,29.88,30.0,29.85,29.93,1201558.2172181031,10.3545,10.3961,10.3441,10.3719,1201558.2172
2006-08-02 15:00:00,29.94,30.09,29.91,30.04,1756930.2511374825,10.3753,10.4273,10.3649,10.41,1756930.2511
2006-08-03 09:30:00,29.86,29.98,29.7,29.87,1084860.9196127052,10.3476,10.3892,10.2921,10.3511,1084860.9196
2006-08-03 10:00:00,29.87,29.96,29.82,29.9,858718.0685169675,10.3511,10.3822,10.3337,10.3615,858718.0685
2006-08-03 11:00:00,29.9,29.96,29.85,29.87,934805.5990780396,10.3615,10.3822,10.3441,10.3511,934805.5991
2006-08-03 12:00:00,29.87,29.99,29.86,29.97,678428.5532872131,10.3511,10.3926,10.3476,10.3857,678428.5533
2006-08-03 13:00:00,29.97,30.08,29.95,30.03,861730.3314570686,10.3857,10.4238,10.3788,10.4065,861730.3315
2006-08-03 14:00:00,30.03,30.06,29.98,30.0,1093563.012550775,10.4065,10.4169,10.3892,10.3961,1093563.0126
2006-08-03 15:00:00,30.01,30.05,29.93,30.03,1547075.9329771064,10.3996,10.4134,10.3719,10.4065,1547075.933
2006-08-04 09:30:00,30.24,30.36,30.03,30.15,1153027.314294252,10.4793,10.5209,10.4065,10.4481,1153027.3143
2006-08-04 10:00:00,30.14,30.32,30.13,30.31,1080398.3078495923,10.4446,10.507,10.4412,10.5035,1080398.3078
2006-08-04 11:00:00,30.3,30.33,30.21,30.27,1078947.959026581,10.5001,10.5105,10.4689,10.4897,1078947.959
2006-08-04 12:00:00,30.26,30.35,30.25,30.29,708216.4868059906,10.4862,10.5174,10.4827,10.4966,708216.4868
2006-08-04 13:00:00,30.3,30.31,30.11,30.15,682444.9038740145,10.5001,10.5035,10.4342,10.4481,682444.9039
2006-08-04 14:00:00,30.15,30.23,30.08,30.17,957788.04965807,10.4481,10.4758,10.4238,10.455,957788.0497
2006-08-04 15:00:00,30.16,30.28,30.15,30.24,1582999.9576701638,10.4516,10.4931,10.4481,10.4793,1582999.9577
2006-08-07 09:30:00,30.31,30.31,30.21,30.24,1083856.8319660048,10.5035,10.5035,10.4689,10.4793,1083856.832
2006-08-07 10:00:00,30.24,30.27,29.87,29.9,1069688.039618122,10.4793,10.4897,10.3511,10.3615,1069688.0396
2006-08-07 11:00:00,29.9,30.02,29.89,29.99,529935.146869637,10.3615,10.403,10.358,10.3926,529935.1469
2006-08-07 12:00:00,29.99,30.01,29.88,29.89,567421.0856797838,10.3926,10.3996,10.3545,10.358,567421.0857
2006-08-07 13:00:00,29.89,29.92,29.8,29.84,728298.2397399979,10.358,10.3684,10.3268,10.3407,728298.2397
2006-08-07 14:00:00,29.84,29.85,29.74,29.79,797803.4179504786,10.3407,10.3441,10.306,10.3233,797803.418
2006-08-07 15:00:00,29.78,29.89,29.74,29.88,1521639.0459273637,10.3199,10.358,10.306,10.3545,1521639.0459
2006-08-08 09:30:00,29.98,30.05,29.78,29.86,920525.2414360788,10.3892,10.4134,10.3199,10.3476,920525.2414
2006-08-08 10:00:00,29.87,29.97,29.85,29.92,1002637.297877353,10.3511,10.3857,10.3441,10.3684,1002637.2979
2006-08-08 11:00:00,29.93,29.99,29.91,29.91,762660.350315966,10.3719,10.3926,10.3649,10.3649,762660.3503
2006-08-08 12:00:00,29.91,30.09,29.89,30.09,958792.1373047704,10.3649,10.4273,10.358,10.4273,958792.1373
2006-08-08 13:00:00,30.09,30.2,30.08,30.2,748603.1232621608,10.4273,10.4654,10.4238,10.4654,748603.1233
2006-08-08 14:00:00,30.2,30.28,30.02,30.06,1852207.01227994,10.4654,10.4931,10.403,10.4169,1852207.0123
2006-08-08 15:00:00,30.05,30.12,30.02,30.05,1459720.3077141747,10.4134,10.4377,10.403,10.4134,1459720.3077
2006-08-09 09:30:00,30.37,30.61,30.28,30.59,1287686.624246179,10.5243,10.6075,10.4931,10.6006,1287686.6242
2006-08-09 10:00:00,30.6,30.81,30.51,30.78,3480390.91405162,10.604,10.6768,10.5728,10.6664,3480390.9141
2006-08-09 11:00:00,30.78,30.79,30.65,30.77,1418218.0183172263,10.6664,10.6699,10.6214,10.6629,1418218.0183
2006-08-09 12:00:00,30.76,30.82,30.72,30.73,1575859.7788491836,10.6595,10.6803,10.6456,10.6491,1575859.7788
2006-08-09 13:00:00,30.72,30.73,30.53,30.63,1520077.1318102744,10.6456,10.6491,10.5798,10.6144,1520077.1318
2006-08-09 14:00:00,30.63,30.68,30.54,30.54,2009737.2075178188,10.6144,10.6318,10.5832,10.5832,2009737.2075
2006-08-09 15:00:00,30.54,30.55,30.27,30.31,2405124.609729607,10.5832,10.5867,10.4897,10.5035,2405124.6097
2006-08-10 09:30:00,30.34,30.48,30.13,30.15,1047821.2419788694,10.5139,10.5624,10.4412,10.4481,1047821.242
2006-08-10 10:00:00,30.15,30.36,30.1,30.32,1249865.9895537985,10.4481,10.5209,10.4308,10.507,1249865.9896
2006-08-10 11:00:00,30.31,30.42,30.24,30.32,750053.4720851724,10.5035,10.5417,10.4793,10.507,750053.4721
2006-08-10 12:00:00,30.32,30.41,30.28,30.38,639826.9615362879,10.507,10.5382,10.4931,10.5278,639826.9615
2006-08-10 13:00:00,30.39,30.41,30.31,30.34,652545.4050611593,10.5313,10.5382,10.5035,10.5139,652545.4051
2006-08-10 14:00:00,30.34,30.46,30.24,30.28,1045143.6749210018,10.5139,10.5555,10.4793,10.4931,1045143.6749
2006-08-10 15:00:00,30.27,30.43,30.25,30.41,1475339.4488850692,10.4897,10.5451,10.4827,10.5382,1475339.4489
2006-08-11 09:30:00,30.42,30.49,30.25,30.38,744698.3379694371,10.5417,10.5659,10.4827,10.5278,744698.338
2006-08-11 10:00:00,30.39,30.39,30.28,30.32,925991.9408458918,10.5313,10.5313,10.4931,10.507,925991.9408
2006-08-11 11:00:00,30.33,30.38,30.27,30.31,982667.1102374236,10.5105,10.5278,10.4897,10.5035,982667.1102
2006-08-11 12:00:00,30.31,30.35,30.28,30.32,450612.2227803081,10.5035,10.5174,10.4931,10.507,450612.2228
2006-08-11 13:00:00,30.32,30.36,30.28,30.31,645851.4874164901,10.507,10.5209,10.4931,10.5035,645851.4874
2006-08-11 14:00:00,30.31,30.36,30.29,30.33,704200.1362191892,10.5035,10.5209,10.4966,10.5105,704200.1362
2006-08-11 15:00:00,30.33,30.54,30.31,30.51,1774446.0023077,10.5105,10.5832,10.5035,10.5728,1774446.0023
2006-08-14 09:30:00,30.62,30.74,30.5,30.59,646744.0097691127,10.611,10.6525,10.5694,10.6006,646744.0098
2006-08-14 10:00:00,30.59,30.61,30.36,30.57,914389.1502617988,10.6006,10.6075,10.5209,10.5936,914389.1503
2006-08-14 11:00:00,30.56,30.81,30.54,30.73,1049940.982566348,10.5902,10.6768,10.5832,10.6491,1049940.9826
2006-08-14 12:00:00,30.73,30.76,30.65,30.67,497692.7768811474,10.6491,10.6595,10.6214,10.6283,497692.7769
2006-08-14 13:00:00,30.67,30.74,30.63,30.66,689808.2132831506,10.6283,10.6525,10.6144,10.6248,689808.2133
2006-08-14 14:00:00,30.66,30.68,30.51,30.51,935474.9908425064,10.6248,10.6318,10.5728,10.5728,935474.9908
2006-08-14 15:00:00,30.51,30.52,30.32,30.41,1747112.5052586345,10.5728,10.5763,10.507,10.5382,1747112.5053
2006-08-15 09:30:00,30.39,30.61,30.25,30.38,1084303.093142316,10.5313,10.6075,10.4827,10.5278,1084303.0931
2006-08-15 10:00:00,30.38,30.41,30.31,30.32,2086717.2604315127,10.5278,10.5382,10.5035,10.507,2086717.2604
2006-08-15 11:00:00,30.32,30.67,30.32,30.61,1243506.7677913627,10.507,10.6283,10.507,10.6075,1243506.7678
2006-08-15 12:00:00,30.61,30.74,30.53,30.74,808178.9902997158,10.6075,10.6525,10.5798,10.6525,808178.9903
2006-08-15 13:00:00,30.74,30.75,30.65,30.7,701522.5691613215,10.6525,10.656,10.6214,10.6387,701522.5692
2006-08-15 14:00:00,30.69,30.77,30.69,30.77,1318590.2107057346,10.6352,10.6629,10.6352,10.6629,1318590.2107
2006-08-15 15:00:00,30.77,30.86,30.75,30.82,2009402.5116355848,10.6629,10.6941,10.656,10.6803,2009402.5116
2006-08-16 09:30:00,30.82,30.85,30.65,30.69,653549.4927078596,10.6803,10.6907,10.6214,10.6352,653549.4927
2006-08-16 10:00:00,30.69,30.81,30.62,30.79,1079059.5243206583,10.6352,10.6768,10.611,10.6699,1079059.5243
2006-08-16 11:00:00,30.79,30.79,30.67,30.67,960354.05142186,10.6699,10.6699,10.6283,10.6283,960354.0514
2006-08-16 12:00:00,30.67,30.76,30.67,30.75,747375.9050273048,10.6283,10.6595,10.6283,10.656,747375.905
2006-08-16 13:00:00,30.75,30.75,30.65,30.7,844437.7108750067,10.656,10.656,10.6214,10.6387,844437.7109
2006-08-16 14:00:00,30.69,30.73,30.64,30.68,1076158.8266746353,10.6352,10.6491,10.6179,10.6318,1076158.8267
2006-08-16 15:00:00,30.68,30.72,30.65,30.65,1452468.5635991164,10.6318,10.6456,10.6214,10.6214,1452468.5636
2006-08-17 09:30:00,30.65,30.66,30.36,30.39,783634.6256025957,10.6214,10.6248,10.5209,10.5313,783634.6256
2006-08-17 10:00:00,30.39,30.48,30.35,30.47,1340122.3124627534,10.5313,10.5624,10.5174,10.559,1340122.3125
2006-08-17 11:00:00,30.47,30.77,30.47,30.73,2088613.8704308365,10.559,10.6629,10.559,10.6491,2088613.8704
2006-08-17 12:00:00,30.73,30.86,30.72,30.85,1106504.586663802,10.6491,10.6941,10.6456,10.6907,1106504.5867
2006-08-17 13:00:00,30.84,30.85,30.71,30.71,871994.3385122279,10.6872,10.6907,10.6422,10.6422,871994.3385
2006-08-17 14:00:00,30.71,30.79,30.63,30.79,1202673.8701588812,10.6422,10.6699,10.6144,10.6699,1202673.8702
2006-08-17 15:00:00,30.79,30.84,30.66,30.68,2061726.634558082,10.6699,10.6872,10.6248,10.6318,2061726.6346
2006-08-18 09:30:00,30.77,30.83,30.62,30.7,1827327.951700586,10.6629,10.6837,10.611,10.6387,1827327.9517
2006-08-18 10:00:00,30.7,30.89,30.7,30.84,1459050.9159497076,10.6387,10.7045,10.6387,10.6872,1459050.9159
2006-08-18 11:00:00,30.84,30.93,30.77,30.78,1285901.5795409337,10.6872,10.7184,10.6629,10.6664,1285901.5795
2006-08-18 12:00:00,30.77,30.82,30.68,30.7,941611.0820167864,10.6629,10.6803,10.6318,10.6387,941611.082
2006-08-18 13:00:00,30.71,30.75,30.67,30.74,689473.5174009171,10.6422,10.656,10.6283,10.6525,689473.5174
2006-08-18 14:00:00,30.74,30.74,30.66,30.7,1066787.3419720987,10.6525,10.6525,10.6248,10.6387,1066787.342
2006-08-18 15:00:00,30.7,30.85,30.65,30.85,2269795.9080132134,10.6387,10.6907,10.6214,10.6907,2269795.908
2006-08-21 09:30:00,30.74,30.91,30.55,30.82,542207.3292181969,10.6525,10.7115,10.5867,10.6803,542207.3292
2006-08-21 10:00:00,30.82,30.96,30.81,30.96,744140.5114990481,10.6803,10.7288,10.6768,10.7288,744140.5115
2006-08-21 11:00:00,30.95,31.0,30.91,30.97,827368.2208811005,10.7253,10.7426,10.7115,10.7323,827368.2209
2006-08-21 12:00:00,30.97,31.03,30.94,31.0,641612.0062415331,10.7323,10.753,10.7219,10.7426,641612.0062
2006-08-21 13:00:00,31.0,31.03,30.92,31.03,953548.568483113,10.7426,10.753,10.7149,10.753,953548.5685
2006-08-21 14:00:00,31.02,31.03,30.93,30.96,971399.015535564,10.7496,10.753,10.7184,10.7288,971399.0155
2006-08-21 15:00:00,30.95,31.01,30.89,30.94,1821080.295232228,10.7253,10.7461,10.7045,10.7219,1821080.2952
2006-08-22 09:30:00,30.81,30.98,30.64,30.91,736219.375619523,10.6768,10.7357,10.6179,10.7115,736219.3756
2006-08-22 10:00:00,30.92,30.92,30.81,30.88,1256113.6460221563,10.7149,10.7149,10.6768,10.7011,1256113.646
2006-08-22 11:00:00,30.88,31.0,30.86,30.89,689138.8215186837,10.7011,10.7426,10.6941,10.7045,689138.8215
2006-08-22 12:00:00,30.9,30.93,30.79,30.9,574226.5686185308,10.708,10.7184,10.6699,10.708,574226.5686
2006-08-22 13:00:00,30.91,30.92,30.8,30.91,823240.3050002212,10.7115,10.7149,10.6733,10.7115,823240.305
2006-08-22 14:00:00,30.91,30.92,30.85,30.91,896538.7032093479,10.7115,10.7149,10.6907,10.7115,896538.7032
2006-08-22 15:00:00,30.91,31.07,30.91,31.0,1788280.0987733495,10.7115,10.7669,10.7115,10.7426,1788280.0988
2006-08-23 09:30:00,30.92,31.23,30.92,31.13,804832.0314773812,10.7149,10.8224,10.7149,10.7877,804832.0315
2006-08-23 10:00:00,31.13,31.15,30.99,31.11,1479021.1035896372,10.7877,10.7946,10.7392,10.7808,1479021.1036
2006-08-23 11:00:00,31.12,31.16,31.08,31.08,1607321.1917791285,10.7842,10.7981,10.7704,10.7704,1607321.1918
2006-08-23 12:00:00,31.08,31.17,31.08,31.15,850796.9326374424,10.7704,10.8016,10.7704,10.7946,850796.9326
2006-08-23 13:00:00,31.15,31.16,30.93,30.96,820339.607354198,10.7946,10.7981,10.7184,10.7288,820339.6074
2006-08-23 14:00:00,30.96,30.98,30.81,30.82,1461951.613595731,10.7288,10.7357,10.6768,10.6803,1461951.6136
2006-08-23 15:00:00,30.82,30.92,30.74,30.81,1700478.2123341064,10.6803,10.7149,10.6525,10.6768,1700478.2123
2006-08-24 09:30:00,31.01,31.11,31.0,31.09,642839.224476389,10.7461,10.7808,10.7426,10.7738,642839.2245
2006-08-24 10:00:00,31.08,31.15,31.03,31.1,925322.549081425,10.7704,10.7946,10.753,10.7773,925322.5491
2006-08-24 11:00:00,31.1,31.11,31.04,31.07,652210.7091789257,10.7773,10.7808,10.7565,10.7669,652210.7092
2006-08-24 12:00:00,31.06,31.08,31.0,31.03,495126.7751173576,10.7634,10.7704,10.7426,10.753,495126.7751
2006-08-24 13:00:00,31.03,31.03,30.94,30.98,504163.5639376609,10.753,10.753,10.7219,10.7357,504163.5639
2006-08-24 14:00:00,30.98,31.1,30.96,31.09,2192704.2898054407,10.7357,10.7773,10.7288,10.7738,2192704.2898
2006-08-24 15:00:00,31.09,31.13,31.04,31.07,1063886.6443260752,10.7738,10.7877,10.7565,10.7669,1063886.6443
2006-08-25 09:30:00,31.04,31.17,30.97,31.17,670953.6785839993,10.7565,10.8016,10.7323,10.8016,670953.6786
2006-08-25 10:00:00,31.17,31.26,31.06,31.07,824021.262058766,10.8016,10.8327,10.7634,10.7669,824021.2621
2006-08-25 11:00:00,31.07,31.15,31.02,31.09,484862.7680621983,10.7669,10.7946,10.7496,10.7738,484862.7681
2006-08-25 12:00:00,31.1,31.14,31.07,31.1,352323.19869775017,10.7773,10.7912,10.7669,10.7773,352323.1987
2006-08-25 13:00:00,31.1,31.15,31.08,31.13,308478.0381251676,10.7773,10.7946,10.7704,10.7877,308478.0381
2006-08-25 14:00:00,31.12,31.17,31.1,31.14,635587.4803613309,10.7842,10.8016,10.7773,10.7912,635587.4804
2006-08-25 15:00:00,31.14,31.19,31.1,31.13,818666.1279430307,10.7912,10.8085,10.7773,10.7877,818666.1279
2006-08-28 09:30:00,31.0,31.18,31.0,31.11,540087.5886307184,10.7426,10.805,10.7426,10.7808,540087.5886
2006-08-28 10:00:00,31.12,31.26,31.12,31.2,1288356.0160106458,10.7842,10.8327,10.7842,10.812,1288356.016
2006-08-28 11:00:00,31.2,31.37,31.19,31.35,1052506.9843301375,10.812,10.8709,10.8085,10.8639,1052506.9843
2006-08-28 12:00:00,31.35,31.36,31.31,31.34,665598.544468264,10.8639,10.8674,10.8501,10.8605,665598.5445
2006-08-28 13:00:00,31.34,31.37,31.31,31.36,717922.6673907607,10.8605,10.8709,10.8501,10.8674,717922.6674
2006-08-28 14:00:00,31.36,31.37,31.33,31.37,1083075.87490746,10.8674,10.8709,10.857,10.8709,1083075.8749
2006-08-28 15:00:00,31.37,31.37,31.3,31.33,1607655.8876613616,10.8709,10.8709,10.8466,10.857,1607655.8877
2006-08-29 09:30:00,31.33,31.4,31.17,31.38,956672.396717292,10.857,10.8813,10.8016,10.8743,956672.3967
2006-08-29 10:00:00,31.38,31.53,31.28,31.53,1150684.443118618,10.8743,10.9263,10.8397,10.9263,1150684.4431
2006-08-29 11:00:00,31.53,31.6,31.49,31.51,1384636.864799803,10.9263,10.9506,10.9125,10.9194,1384636.8648
2006-08-29 12:00:00,31.52,31.52,31.44,31.47,579358.5721461105,10.9228,10.9228,10.8951,10.9055,579358.5721
2006-08-29 13:00:00,31.47,31.52,31.46,31.49,492783.9039417234,10.9055,10.9228,10.9021,10.9125,492783.9039
2006-08-29 14:00:00,31.49,31.6,31.43,31.53,1167753.9331125242,10.9125,10.9506,10.8917,10.9263,1167753.9331
2006-08-29 15:00:00,31.53,31.6,31.46,31.56,1897837.2175577672,10.9263,10.9506,10.9021,10.9367,1897837.2176
2006-08-30 09:30:00,31.55,31.68,31.52,31.6,1036218.4513947763,10.9332,10.9783,10.9228,10.9506,1036218.4514
2006-08-30 10:00:00,31.6,31.7,31.58,31.65,1200442.5642773248,10.9506,10.9852,10.9436,10.9679,1200442.5643
2006-08-30 11:00:00,31.65,31.67,31.63,31.66,786312.1926604634,10.9679,10.9748,10.961,10.9714,786312.1927
2006-08-30 12:00:00,31.67,31.69,31.64,31.68,899216.2702672154,10.9748,10.9818,10.9644,10.9783,899216.2703
2006-08-30 13:00:00,31.69,31.79,31.66,31.78,1074262.2166753125,10.9818,11.0164,10.9714,11.0129,1074262.2167
2006-08-30 14:00:00,31.78,31.81,31.73,31.78,1061209.0772682077,11.0129,11.0233,10.9956,11.0129,1061209.0773
2006-08-30 15:00:00,31.78,31.8,31.71,31.73,1409515.9253791564,11.0129,11.0199,10.9887,10.9956,1409515.9254
2006-08-31 09:30:00,31.69,31.78,31.63,31.68,604237.632725464,10.9818,11.0129,10.961,10.9783,604237.6327
2006-08-31 10:00:00,31.69,31.77,31.66,31.71,790328.5432472648,10.9818,11.0095,10.9714,10.9887,790328.5432
2006-08-31 11:00:00,31.71,31.75,31.63,31.66,585048.4021440792,10.9887,11.0026,10.961,10.9714,585048.4021
2006-08-31 12:00:00,31.66,31.67,31.57,31.6,458533.3586598332,10.9714,10.9748,10.9402,10.9506,458533.3587
2006-08-31 13:00:00,31.6,31.65,31.59,31.62,432873.341021935,10.9506,10.9679,10.9471,10.9575,432873.341
2006-08-31 14:00:00,31.62,31.64,31.52,31.56,611824.0727227556,10.9575,10.9644,10.9228,10.9367,611824.0727
2006-08-31 15:00:00,31.56,31.59,31.52,31.52,1107620.23960458,10.9367,10.9471,10.9228,10.9228,1107620.2396
2006-09-01 09:30:00,31.76,31.78,31.67,31.78,844214.580286851,11.006,11.0129,10.9748,11.0129,844214.5803
2006-09-01 10:00:00,31.78,31.82,31.7,31.81,808402.1208878714,11.0129,11.0268,10.9852,11.0233,808402.1209
2006-09-01 11:00:00,31.8,31.93,31.78,31.89,1093116.7513744638,11.0199,11.0649,11.0129,11.0511,1093116.7514
2006-09-01 12:00:00,31.89,31.93,31.8,31.91,622980.6021305374,11.0511,11.0649,11.0199,11.058,622980.6021
2006-09-01 13:00:00,31.92,32.04,31.91,31.98,797357.1567741674,11.0615,11.103,11.058,11.0823,797357.1568
2006-09-01 14:00:00,31.98,31.98,31.76,31.92,1321156.2124695242,11.0823,11.0823,11.006,11.0615,1321156.2125
2006-09-01 15:00:00,31.92,31.93,31.86,31.9,1399586.6142062305,11.0615,11.0649,11.0407,11.0545,1399586.6142
2006-09-05 09:30:00,31.86,31.87,31.6,31.63,818889.2585311863,11.0407,11.0441,10.9506,10.961,818889.2585
2006-09-05 10:00:00,31.62,31.87,31.6,31.86,1094343.9696093197,10.9575,11.0441,10.9506,11.0407,1094343.9696
2006-09-05 11:00:00,31.86,31.9,31.79,31.85,731756.7638564103,11.0407,11.0545,11.0164,11.0372,731756.7639
2006-09-05 12:00:00,31.85,31.86,31.76,31.78,543211.4168648974,11.0372,11.0407,11.006,11.0129,543211.4169
2006-09-05 13:00:00,31.78,31.8,31.7,31.71,703865.4403369556,11.0129,11.0199,10.9852,10.9887,703865.4403
2006-09-05 14:00:00,31.7,31.93,31.69,31.92,852581.9773426874,10.9852,11.0649,10.9818,11.0615,852581.9773
2006-09-05 15:00:00,31.91,31.94,31.82,31.85,1365001.3730421069,11.058,11.0684,11.0268,11.0372,1365001.373
2006-09-06 09:30:00,31.64,31.86,31.6,31.69,791109.5003058095,10.9644,11.0407,10.9506,10.9818,791109.5003
2006-09-06 10:00:00,31.7,31.82,31.69,31.78,1305313.940710474,10.9852,11.0268,10.9818,11.0129,1305313.9407
2006-09-06 11:00:00,31.78,31.92,31.74,31.87,1276864.7907206304,11.0129,11.0615,10.9991,11.0441,1276864.7907
2006-09-06 12:00:00,31.87,31.96,31.83,31.95,872663.7302766948,11.0441,11.0753,11.0303,11.0719,872663.7303
2006-09-06 13:00:00,31.95,31.96,31.88,31.9,597209.0191985613,11.0719,11.0753,11.0476,11.0545,597209.0192
2006-09-06 14:00:00,31.89,31.91,31.74,31.78,1261134.084255658,11.0511,11.058,10.9991,11.0129,1261134.0843
2006-09-06 15:00:00,31.78,31.8,31.72,31.78,1623163.4635381785,11.0129,11.0199,10.9922,11.0129,1623163.4635
2006-09-07 09:30:00,31.6,31.68,31.56,31.59,1089435.0966698958,10.9506,10.9783,10.9367,10.9471,1089435.0967
2006-09-07 10:00:00,31.58,31.61,31.44,31.58,1809700.6352362907,10.9436,10.954,10.8951,10.9436,1809700.6352
2006-09-07 11:00:00,31.57,31.61,31.47,31.54,1792854.27583054,10.9402,10.954,10.9055,10.9298,1792854.2758
2006-09-07 12:00:00,31.53,31.67,31.52,31.63,504944.5209962056,10.9263,10.9748,10.9228,10.961,504944.521
2006-09-07 13:00:00,31.63,31.77,31.63,31.71,682668.0344621702,10.961,11.0095,10.961,10.9887,682668.0345
2006-09-07 14:00:00,31.72,31.76,31.66,31.66,801373.5073609689,10.9922,11.006,10.9714,10.9714,801373.5074
2006-09-07 15:00:00,31.66,31.74,31.57,31.65,1361654.4142197724,10.9714,10.9991,10.9402,10.9679,1361654.4142
2006-09-08 09:30:00,31.85,31.89,31.64,31.64,710782.4885697804,11.0372,11.0511,10.9644,10.9644,710782.4886
2006-09-08 10:00:00,31.65,31.82,31.6,31.67,1154366.0978231858,10.9679,11.0268,10.9506,10.9748,1154366.0978
2006-09-08 11:00:00,31.67,31.75,31.63,31.69,776940.7079579267,10.9748,11.0026,10.961,10.9818,776940.708
2006-09-08 12:00:00,31.69,31.71,31.64,31.7,264967.5734348185,10.9818,10.9887,10.9644,10.9852,264967.5734
2006-09-08 13:00:00,31.7,31.81,31.69,31.81,515431.6586395205,10.9852,11.0233,10.9818,11.0233,515431.6586
2006-09-08 14:00:00,31.81,31.82,31.7,31.72,473594.67336033867,11.0233,11.0268,10.9852,10.9922,473594.6734
2006-09-08 15:00:00,31.72,31.74,31.69,31.73,752731.0391430401,10.9922,10.9991,10.9818,10.9956,752731.0391
2006-09-11 09:30:00,31.73,31.88,31.72,31.82,500816.6051153264,10.9956,11.0476,10.9922,11.0268,500816.6051
2006-09-11 10:00:00,31.82,31.88,31.68,31.71,819670.215589731,11.0268,11.0476,10.9783,10.9887,819670.2156
2006-09-11 11:00:00,31.72,31.78,31.65,31.69,753623.5614956627,10.9922,11.0129,10.9679,10.9818,753623.5615
2006-09-11 12:00:00,31.7,31.87,31.69,31.81,721046.4956249397,10.9852,11.0441,10.9818,11.0233,721046.4956
2006-09-11 13:00:00,31.81,31.91,31.8,31.85,676755.0738760458,11.0233,11.058,11.0199,11.0372,676755.0739
2006-09-11 14:00:00,31.85,31.87,31.82,31.85,906356.449088196,11.0372,11.0441,11.0268,11.0372,906356.4491
2006-09-11 15:00:00,31.85,31.85,31.79,31.83,1249865.9895537985,11.0372,11.0372,11.0164,11.0303,1249865.9896
2006-09-12 09:30:00,31.9,32.0,31.77,31.86,750388.1679674059,11.0545,11.0892,11.0095,11.0407,750388.168
2006-09-12 10:00:00,31.86,32.13,31.86,32.12,1671471.2358738738,11.0407,11.1342,11.0407,11.1308,1671471.2359
2006-09-12 11:00:00,32.12,32.15,32.04,32.15,1238709.460146017,11.1308,11.1412,11.103,11.1412,1238709.4601
2006-09-12 12:00:00,32.14,32.15,32.02,32.03,1138412.260770058,11.1377,11.1412,11.0961,11.0996,1138412.2608
2006-09-12 13:00:00,32.04,32.1,31.98,32.08,948193.4343673778,11.103,11.1238,11.0823,11.1169,948193.4344
2006-09-12 14:00:00,32.09,32.13,32.07,32.12,1001298.5143484192,11.1204,11.1342,11.1134,11.1308,1001298.5143
2006-09-12 15:00:00,32.12,32.17,31.99,32.12,2282960.612714396,11.1308,11.1481,11.0857,11.1308,2282960.6127
2006-09-13 09:30:00,32.04,32.13,31.95,32.12,641054.179771144,11.103,11.1342,11.0719,11.1308,641054.1798
2006-09-13 10:00:00,32.12,32.2,32.12,32.15,1040457.9325697336,11.1308,11.1585,11.1308,11.1412,1040457.9326
2006-09-13 11:00:00,32.15,32.21,32.13,32.15,1237370.676617083,11.1412,11.162,11.1342,11.1412,1237370.6766
2006-09-13 12:00:00,32.15,32.17,32.12,32.12,621195.5574252923,11.1412,11.1481,11.1308,11.1308,621195.5574
2006-09-13 13:00:00,32.12,32.18,32.12,32.14,572999.3503836748,11.1308,11.1516,11.1308,11.1377,572999.3504
2006-09-13 14:00:00,32.14,32.15,32.1,32.12,920302.1108479232,11.1377,11.1412,11.1238,11.1308,920302.1108
2006-09-13 15:00:00,32.13,32.13,32.03,32.04,1682627.7652816556,11.1342,11.1342,11.0996,11.103,1682627.7653
2006-09-14 09:30:00,32.08,32.21,32.04,32.16,927330.7243748256,11.1169,11.162,11.103,11.1446,927330.7244
2006-09-14 10:00:00,32.17,32.18,32.04,32.07,809629.3391227274,11.1481,11.1516,11.103,11.1134,809629.3391
2006-09-14 11:00:00,32.07,32.21,32.07,32.11,926661.3326103588,11.1134,11.162,11.1134,11.1273,926661.3326
2006-09-14 12:00:00,32.11,32.21,32.08,32.19,394941.1410354768,11.1273,11.162,11.1169,11.155,394941.141
2006-09-14 13:00:00,32.19,32.21,32.14,32.21,341947.62634851306,11.155,11.162,11.1377,11.162,341947.6263
2006-09-14 14:00:00,32.21,32.22,32.13,32.13,534063.0627505162,11.162,11.1654,11.1342,11.1342,534063.0628
2006-09-14 15:00:00,32.14,32.26,32.13,32.26,2283406.873890708,11.1377,11.1793,11.1342,11.1793,2283406.8739
2006-09-15 09:30:00,32.31,32.35,32.22,32.23,3661684.5169280735,11.1966,11.2105,11.1654,11.1689,3661684.5169
2006-09-15 10:00:00,32.25,32.31,32.09,32.15,795237.4161866888,11.1758,11.1966,11.1204,11.1412,795237.4162
2006-09-15 11:00:00,32.15,32.16,31.92,31.93,791221.0655998874,11.1412,11.1446,11.0615,11.0649,791221.0656
2006-09-15 12:00:00,31.93,31.99,31.89,31.95,868424.2491017376,11.0649,11.0857,11.0511,11.0719,868424.2491
2006-09-15 13:00:00,31.95,32.0,31.86,31.89,662474.716234085,11.0719,11.0892,11.0407,11.0511,662474.7162
2006-09-15 14:00:00,31.89,32.06,31.87,32.01,495461.4709995911,11.0511,11.11,11.0441,11.0927,495461.471
2006-09-15 15:00:00,32.01,32.12,32.01,32.04,1374930.6842150327,11.0927,11.1308,11.0927,11.103,1374930.6842
2006-09-18 09:30:00,32.03,32.08,31.91,32.01,617737.0333088799,11.0996,11.1169,11.058,11.0927,617737.0333
2006-09-18 10:00:00,32.01,32.04,31.95,32.04,956895.5273054476,11.0927,11.103,11.0719,11.103,956895.5273
2006-09-18 11:00:00,32.04,32.28,32.03,32.26,1087538.4866705728,11.103,11.1862,11.0996,11.1793,1087538.4867
2006-09-18 12:00:00,32.25,32.27,32.23,32.23,613609.1174280007,11.1758,11.1827,11.1689,11.1689,613609.1174
2006-09-18 13:00:00,32.23,32.25,32.13,32.15,924318.4614347246,11.1689,11.1758,11.1342,11.1412,924318.4614
2006-09-18 14:00:00,32.14,32.17,32.07,32.15,917178.2826137444,11.1377,11.1481,11.1134,11.1412,917178.2826
2006-09-18 15:00:00,32.15,32.17,32.02,32.09,1519296.1747517297,11.1412,11.1481,11.0961,11.1204,1519296.1748
2006-09-19 09:30:00,32.25,32.26,32.14,32.18,897877.4867382817,11.1758,11.1793,11.1377,11.1516,897877.4867
2006-09-19 10:00:00,32.18,32.21,32.0,32.12,1047821.2419788694,11.1516,11.162,11.0892,11.1308,1047821.242
2006-09-19 11:00:00,32.12,32.23,32.12,32.15,839751.9685237383,11.1308,11.1689,11.1308,11.1412,839751.9685
2006-09-19 12:00:00,32.15,32.16,32.02,32.09,1130379.559596455,11.1412,11.1446,11.0961,11.1204,1130379.5596
2006-09-19 13:00:00,32.1,32.16,32.09,32.12,732872.4167971885,11.1238,11.1446,11.1204,11.1308,732872.4168
2006-09-19 14:00:00,32.12,32.21,32.12,32.16,787093.1497190081,11.1308,11.162,11.1308,11.1446,787093.1497
2006-09-19 15:00:00,32.16,32.29,32.15,32.26,1666227.6670522164,11.1446,11.1897,11.1412,11.1793,1666227.6671
2006-09-20 09:30:00,32.4,32.47,32.36,32.44,926661.3326103588,11.2278,11.2521,11.2139,11.2417,926661.3326
2006-09-20 10:00:00,32.43,32.44,32.31,32.38,1223871.276033667,11.2382,11.2417,11.1966,11.2209,1223871.276
2006-09-20 11:00:00,32.38,32.48,32.38,32.47,1250423.8160241875,11.2209,11.2555,11.2209,11.2521,1250423.816
2006-09-20 12:00:00,32.47,32.57,32.45,32.55,894753.6585041027,11.2521,11.2867,11.2451,11.2798,894753.6585
2006-09-20 13:00:00,32.55,32.67,32.54,32.66,922756.5473176352,11.2798,11.3214,11.2763,11.3179,922756.5473
2006-09-20 14:00:00,32.66,32.74,32.65,32.72,2600140.743777633,11.3179,11.3456,11.3144,11.3387,2600140.7438
2006-09-20 15:00:00,32.72,32.97,32.72,32.88,3450602.980532842,11.3387,11.4253,11.3387,11.3941,3450602.9805
2006-09-21 09:30:00,32.81,32.9,32.77,32.85,870320.8591010605,11.3699,11.4011,11.356,11.3837,870320.8591
2006-09-21 10:00:00,32.86,33.08,32.85,33.07,2329260.2097566905,11.3872,11.4634,11.3837,11.46,2329260.2098
2006-09-21 11:00:00,33.07,33.19,33.01,33.14,1904308.0046142803,11.46,11.5016,11.4392,11.4842,1904308.0046
2006-09-21 12:00:00,33.14,33.16,33.06,33.14,1852653.2734562508,11.4842,11.4912,11.4565,11.4842,1852653.2735
2006-09-21 13:00:00,33.13,33.16,33.09,33.16,1475451.014179147,11.4808,11.4912,11.4669,11.4912,1475451.0142
2006-09-21 14:00:00,33.16,33.17,33.03,33.05,1898171.9134400005,11.4912,11.4946,11.4461,11.453,1898171.9134
2006-09-21 15:00:00,33.04,33.1,32.99,33.07,2887421.376028016,11.4496,11.4704,11.4323,11.46,2887421.376
2006-09-22 09:30:00,33.16,33.43,33.03,33.36,1520077.1318102744,11.4912,11.5847,11.4461,11.5605,1520077.1318
2006-09-22 10:00:00,33.36,33.38,33.11,33.25,2317657.4191725976,11.5605,11.5674,11.4738,11.5224,2317657.4192
2006-09-22 11:00:00,33.25,33.31,33.23,33.25,1230676.7589724136,11.5224,11.5431,11.5154,11.5224,1230676.759
2006-09-22 12:00:00,33.25,33.27,33.11,33.15,1552988.8935632308,11.5224,11.5293,11.4738,11.4877,1552988.8936
2006-09-22 13:00:00,33.15,33.5,33.15,33.46,1329188.9136431273,11.4877,11.609,11.4877,11.5951,1329188.9136
2006-09-22 14:00:00,33.45,33.46,33.33,33.41,1777792.9611300346,11.5917,11.5951,11.5501,11.5778,1777792.9611
2006-09-22 15:00:00,33.41,33.45,33.15,33.27,3234724.136492264,11.5778,11.5917,11.4877,11.5293,3234724.1365
2006-09-25 09:30:00,33.47,33.59,33.41,33.41,1049383.156095959,11.5986,11.6402,11.5778,11.5778,1049383.1561
2006-09-25 10:00:00,33.42,33.52,33.39,33.51,1414536.363612658,11.5813,11.6159,11.5709,11.6125,1414536.3636
2006-09-25 11:00:00,33.51,33.57,33.39,33.42,1335882.8312877964,11.6125,11.6332,11.5709,11.5813,1335882.8313
2006-09-25 12:00:00,33.42,33.61,33.39,33.61,1313346.641884077,11.5813,11.6471,11.5709,11.6471,1313346.6419
2006-09-25 13:00:00,33.61,33.63,33.51,33.57,1569165.8612045145,11.6471,11.654,11.6125,11.6332,1569165.8612
2006-09-25 14:00:00,33.56,33.6,33.49,33.51,1925393.845194988,11.6298,11.6436,11.6055,11.6125,1925393.8452
2006-09-25 15:00:00,33.51,33.62,33.51,33.61,3314604.887051982,11.6125,11.6506,11.6125,11.6471,3314604.8871
2006-09-26 09:30:00,33.62,33.62,33.46,33.59,2064181.0710277944,11.6506,11.6506,11.5951,11.6402,2064181.071
2006-09-26 10:00:00,33.59,33.69,33.39,33.41,3063471.410082813,11.6402,11.6748,11.5709,11.5778,3063471.4101
2006-09-26 11:00:00,33.41,33.52,33.4,33.46,1904754.265790592,11.5778,11.6159,11.5743,11.5951,1904754.2658
2006-09-26 12:00:00,33.45,33.62,33.43,33.54,1502561.380640057,11.5917,11.6506,11.5847,11.6229,1502561.3806
2006-09-26 13:00:00,33.54,33.58,33.51,33.53,911265.3220276198,11.6229,11.6367,11.6125,11.6194,911265.322
2006-09-26 14:00:00,33.52,33.68,33.52,33.68,2239896.409200358,11.6159,11.6714,11.6159,11.6714,2239896.4092
2006-09-26 15:00:00,33.68,34.06,33.65,34.02,7653267.608444258,11.6714,11.8031,11.661,11.7892,7653267.6084
2006-09-27 09:30:00,33.96,34.02,33.75,33.9,2434354.716777995,11.7684,11.7892,11.6956,11.7476,2434354.7168
2006-09-27 10:00:00,33.9,33.93,33.57,33.76,3798240.436879324,11.7476,11.758,11.6332,11.6991,3798240.4369
2006-09-27 11:00:00,33.76,33.79,33.55,33.57,2715833.953736331,11.6991,11.7095,11.6263,11.6332,2715833.9537
2006-09-27 12:00:00,33.57,33.59,33.4,33.43,2592777.434368497,11.6332,11.6402,11.5743,11.5847,2592777.4344
2006-09-27 13:00:00,33.43,33.43,33.07,33.11,3368937.185267879,11.5847,11.5847,11.46,11.4738,3368937.1853
2006-09-27 14:00:00,33.11,33.12,32.63,32.99,4959969.844111646,11.4738,11.4773,11.3075,11.4323,4959969.8441
2006-09-27 15:00:00,32.99,33.03,32.83,32.97,4046584.781496548,11.4323,11.4461,11.3768,11.4253,4046584.7815
2006-09-28 09:30:00,32.97,32.97,32.8,32.95,1804903.3275909445,11.4253,11.4253,11.3664,11.4184,1804903.3276
2006-09-28 10:00:00,32.95,33.08,32.9,32.93,2479984.922055823,11.4184,11.4634,11.4011,11.4115,2479984.9221
2006-09-28 11:00:00,32.94,33.01,32.91,32.93,1753917.9881973814,11.4149,11.4392,11.4045,11.4115,1753917.9882
2006-09-28 12:00:00,32.93,32.97,32.9,32.96,799700.0279498015,11.4115,11.4253,11.4011,11.4219,799700.0279
2006-09-28 13:00:00,32.97,33.14,32.95,33.12,1971135.6157668936,11.4253,11.4842,11.4184,11.4773,1971135.6158
2006-09-28 14:00:00,33.13,33.2,33.1,33.17,1867268.3269804448,11.4808,11.505,11.4704,11.4946,1867268.327
2006-09-28 15:00:00,33.17,33.19,33.08,33.1,3334686.639985989,11.4946,11.5016,11.4634,11.4704,3334686.64
2006-09-29 09:30:00,33.16,33.34,33.13,33.31,1710519.0888011102,11.4912,11.5535,11.4808,11.5431,1710519.0888
2006-09-29 10:00:00,33.31,33.34,33.25,33.31,1935100.0257797583,11.5431,11.5535,11.5224,11.5431,1935100.0258
2006-09-29 11:00:00,33.31,33.32,33.25,33.31,1114202.5919551714,11.5431,11.5466,11.5224,11.5431,1114202.592
2006-09-29 12:00:00,33.3,33.35,33.3,33.33,1719667.4429154913,11.5397,11.557,11.5397,11.5501,1719667.4429
2006-09-29 13:00:00,33.33,33.38,33.31,33.34,1305537.0712986295,11.5501,11.5674,11.5431,11.5535,1305537.0713
2006-09-29 14:00:00,33.34,33.36,33.33,33.33,2085490.0421966573,11.5535,11.5605,11.5501,11.5501,2085490.0422
2006-09-29 15:00:00,33.33,33.34,33.17,33.27,3574217.326371065,11.5501,11.5535,11.4946,11.5293,3574217.3264
2006-10-02 09:30:00,33.34,33.36,33.18,33.29,1453361.085951739,11.5535,11.5605,11.4981,11.5362,1453361.086
2006-10-02 10:00:00,33.3,33.47,33.26,33.42,2273812.2586000147,11.5397,11.5986,11.5258,11.5813,2273812.2586
2006-10-02 11:00:00,33.42,33.43,33.39,33.39,1543840.5394488496,11.5813,11.5847,11.5709,11.5709,1543840.5394
2006-10-02 12:00:00,33.39,33.42,33.37,33.41,957453.3537758366,11.5709,11.5813,11.5639,11.5778,957453.3538
2006-10-02 13:00:00,33.4,33.41,33.33,33.34,1198769.0848661575,11.5743,11.5778,11.5501,11.5535,1198769.0849
2006-10-02 14:00:00,33.34,33.36,33.32,33.34,961023.4431863268,11.5535,11.5605,11.5466,11.5535,961023.4432
2006-10-02 15:00:00,33.33,33.39,33.3,33.33,1797540.0181818083,11.5501,11.5709,11.5397,11.5501,1797540.0182
2006-10-03 09:30:00,33.37,33.57,33.28,33.53,1485715.0212343065,11.5639,11.6332,11.5328,11.6194,1485715.0212
2006-10-03 10:00:00,33.54,33.65,33.46,33.54,2604938.05142298,11.6229,11.661,11.5951,11.6229,2604938.0514
2006-10-03 11:00:00,33.54,33.6,33.48,33.5,1736179.1064390084,11.6229,11.6436,11.6021,11.609,1736179.1064
2006-10-03 12:00:00,33.5,33.61,33.5,33.54,1338448.833051586,11.609,11.6471,11.609,11.6229,1338448.8331
2006-10-03 13:00:00,33.54,33.61,33.53,33.6,1043804.891392068,11.6229,11.6471,11.6194,11.6436,1043804.8914
2006-10-03 14:00:00,33.6,33.67,33.54,33.62,1847075.00875236,11.6436,11.6679,11.6229,11.6506,1847075.0088
2006-10-03 15:00:00,33.62,33.62,33.56,33.59,2097315.963368906,11.6506,11.6506,11.6298,11.6402,2097315.9634
2006-10-04 09:30:00,33.54,33.6,33.16,33.53,1955070.213419688,11.6229,11.6436,11.4912,11.6194,1955070.2134
2006-10-04 10:00:00,33.53,33.7,33.52,33.68,2162693.225698508,11.6194,11.6783,11.6159,11.6714,2162693.2257
2006-10-04 11:00:00,33.68,33.75,33.62,33.69,1933761.2422508248,11.6714,11.6956,11.6506,11.6748,1933761.2423
2006-10-04 12:00:00,33.69,33.72,33.66,33.69,1384971.5606820364,11.6748,11.6852,11.6644,11.6748,1384971.5607
2006-10-04 13:00:00,33.68,33.75,33.68,33.71,1753248.5964329145,11.6714,11.6956,11.6714,11.6818,1753248.5964
2006-10-04 14:00:00,33.7,33.9,33.7,33.9,1624279.1164789563,11.6783,11.7476,11.6783,11.7476,1624279.1165
2006-10-04 15:00:00,33.9,33.91,33.75,33.88,2496719.716167496,11.7476,11.7511,11.6956,11.7407,2496719.7162
2006-10-05 09:30:00,33.53,33.58,33.33,33.35,2507987.810869355,11.7469,11.7644,11.6768,11.6838,2507987.8109
2006-10-05 10:00:00,33.35,33.42,33.32,33.33,2457560.2979461816,11.6838,11.7083,11.6733,11.6768,2457560.2979
2006-10-05 11:00:00,33.34,33.41,33.32,33.34,2072213.772201397,11.6803,11.7048,11.6733,11.6803,2072213.7722
2006-10-05 12:00:00,33.35,33.36,33.22,33.24,2087051.956313747,11.6838,11.6873,11.6383,11.6453,2087051.9563
2006-10-05 13:00:00,33.25,33.25,33.11,33.16,1855442.405808196,11.6488,11.6488,11.5997,11.6173,1855442.4058
2006-10-05 14:00:00,33.16,33.16,33.01,33.02,1938000.7234257816,11.6173,11.6173,11.5647,11.5682,1938000.7234
2006-10-05 15:00:00,33.03,33.19,32.92,33.08,4463727.41605351,11.5717,11.6278,11.5332,11.5892,4463727.4161
2006-10-06 09:30:00,32.97,33.04,32.75,32.94,1860685.9746298536,11.5507,11.5752,11.4736,11.5402,1860685.9746
2006-10-06 10:00:00,32.94,33.0,32.86,32.92,1940343.594601416,11.5402,11.5612,11.5122,11.5332,1940343.5946
2006-10-06 11:00:00,32.93,32.94,32.79,32.81,1474558.4918265245,11.5367,11.5402,11.4876,11.4946,1474558.4918
2006-10-06 12:00:00,32.81,32.89,32.78,32.79,1193413.9507504224,11.4946,11.5227,11.4841,11.4876,1193413.9508
2006-10-06 13:00:00,32.8,32.83,32.75,32.82,1068460.8213832658,11.4911,11.5016,11.4736,11.4981,1068460.8214
2006-10-06 14:00:00,32.83,32.95,32.8,32.94,2121302.5015956373,11.5016,11.5437,11.4911,11.5402,2121302.5016
2006-10-06 15:00:00,32.93,32.99,32.9,32.99,2135582.859237598,11.5367,11.5577,11.5262,11.5577,2135582.8592
2006-10-09 09:30:00,32.27,32.81,32.27,32.7,1849083.1840457604,11.3055,11.4946,11.3055,11.4561,1849083.184
2006-10-09 10:00:00,32.69,32.86,32.67,32.71,2188911.069806795,11.4526,11.5122,11.4456,11.4596,2188911.0698
2006-10-09 11:00:00,32.71,32.81,32.7,32.77,1128929.210773443,11.4596,11.4946,11.4561,11.4806,1128929.2108
2006-10-09 12:00:00,32.78,32.84,32.72,32.72,979654.8472973224,11.4841,11.5051,11.4631,11.4631,979654.8473
2006-10-09 13:00:00,32.72,32.85,32.71,32.78,1163068.1907612558,11.4631,11.5087,11.4596,11.4841,1163068.1908
2006-10-09 14:00:00,32.78,32.89,32.75,32.85,1329412.0442312828,11.4841,11.5227,11.4736,11.5087,1329412.0442
2006-10-09 15:00:00,32.85,32.92,32.82,32.88,1894490.2587354323,11.5087,11.5332,11.4981,11.5192,1894490.2587
2006-10-10 09:30:00,32.89,32.92,32.73,32.75,1246519.0307314638,11.5227,11.5332,11.4666,11.4736,1246519.0307
2006-10-10 10:00:00,32.75,32.84,32.46,32.54,2634614.419647679,11.4736,11.5051,11.372,11.4,2634614.4196
2006-10-10 11:00:00,32.54,32.64,32.52,32.54,1498545.0300532554,11.4,11.4351,11.393,11.4,1498545.0301
2006-10-10 12:00:00,32.54,32.58,32.5,32.55,1584115.610610942,11.4,11.4141,11.386,11.4035,1584115.6106
2006-10-10 13:00:00,32.55,32.55,32.43,32.53,1334990.3089351738,11.4035,11.4035,11.3615,11.3965,1334990.3089
2006-10-10 14:00:00,32.52,32.57,32.47,32.48,2181213.0645154254,11.393,11.4106,11.3755,11.379,2181213.0645
2006-10-10 15:00:00,32.48,32.76,32.47,32.73,3536173.561090529,11.379,11.4771,11.3755,11.4666,3536173.5611
2006-10-11 09:30:00,32.82,32.96,32.75,32.89,1362881.6324546284,11.4981,11.5472,11.4736,11.5227,1362881.6325
2006-10-11 10:00:00,32.88,33.12,32.83,33.02,2986937.618345429,11.5192,11.6032,11.5016,11.5682,2986937.6183
2006-10-11 11:00:00,33.03,33.03,32.88,32.95,1467418.313005544,11.5717,11.5717,11.5192,11.5437,1467418.313
2006-10-11 12:00:00,32.95,33.02,32.85,32.98,1171881.8489934034,11.5437,11.5682,11.5087,11.5542,1171881.849
2006-10-11 13:00:00,32.97,33.01,32.88,32.95,1165522.627230968,11.5507,11.5647,11.5192,11.5437,1165522.6272
2006-10-11 14:00:00,32.95,32.97,32.81,32.85,1698135.3411584722,11.5437,11.5507,11.4946,11.5087,1698135.3412
2006-10-11 15:00:00,32.85,32.97,32.75,32.81,2738816.404316361,11.5087,11.5507,11.4736,11.4946,2738816.4043
2006-10-12 09:30:00,33.01,33.16,33.01,33.07,928334.812021526,11.5647,11.6173,11.5647,11.5857,928334.812
2006-10-12 10:00:00,33.07,33.17,33.01,33.16,1539377.927685737,11.5857,11.6208,11.5647,11.6173,1539377.9277
2006-10-12 11:00:00,33.16,33.32,33.14,33.27,1753806.4229033038,11.6173,11.6733,11.6102,11.6558,1753806.4229
2006-10-12 12:00:00,33.27,33.32,33.16,33.22,965262.924361284,11.6558,11.6733,11.6173,11.6383,965262.9244
2006-10-12 13:00:00,33.23,33.24,33.16,33.16,2138148.861001388,11.6418,11.6453,11.6173,11.6173,2138148.861
2006-10-12 14:00:00,33.16,33.24,33.16,33.2,1447113.429483381,11.6173,11.6453,11.6173,11.6313,1447113.4295
2006-10-12 15:00:00,33.2,33.25,33.11,33.15,2253061.1139015406,11.6313,11.6488,11.5997,11.6138,2253061.1139
2006-10-13 09:30:00,33.16,33.28,33.16,33.16,1125359.1213629532,11.6173,11.6593,11.6173,11.6173,1125359.1214
2006-10-13 10:00:00,33.16,33.25,33.08,33.25,1451129.7800701826,11.6173,11.6488,11.5892,11.6488,1451129.7801
2006-10-13 11:00:00,33.25,33.27,32.99,33.05,1575636.648261028,11.6488,11.6558,11.5577,11.5787,1575636.6483
2006-10-13 12:00:00,33.05,33.27,33.05,33.2,1011562.5214035786,11.5787,11.6558,11.5787,11.6313,1011562.5214
2006-10-13 13:00:00,33.2,33.21,33.08,33.15,901670.7067369276,11.6313,11.6348,11.5892,11.6138,901670.7067
2006-10-13 14:00:00,33.16,33.2,33.09,33.14,1075601.0002042465,11.6173,11.6313,11.5927,11.6102,1075601.0002
2006-10-13 15:00:00,33.14,33.22,33.1,33.18,2157895.9180531614,11.6102,11.6383,11.5962,11.6243,2157895.9181
2006-10-16 09:30:00,33.21,33.25,32.9,33.17,968609.8831836184,11.6348,11.6488,11.5262,11.6208,968609.8832
2006-10-16 10:00:00,33.16,33.18,32.99,33.08,1166080.453701357,11.6173,11.6243,11.5577,11.5892,1166080.4537
2006-10-16 11:00:00,33.08,33.2,33.07,33.16,1455927.087715529,11.5892,11.6313,11.5857,11.6173,1455927.0877
2006-10-16 12:00:00,33.16,33.18,33.12,33.14,747710.6009095382,11.6173,11.6243,11.6032,11.6102,747710.6009
2006-10-16 13:00:00,33.14,33.22,33.08,33.16,1071919.3454996785,11.6102,11.6383,11.5892,11.6173,1071919.3455
2006-10-16 14:00:00,33.16,33.2,33.12,33.16,1189174.4695754652,11.6173,11.6313,11.6032,11.6173,1189174.4696
2006-10-16 15:00:00,33.16,33.21,33.15,33.19,2210666.3021519696,11.6173,11.6348,11.6138,11.6278,2210666.3022
2006-10-17 09:30:00,32.98,33.08,32.94,32.94,854032.326165699,11.5542,11.5892,11.5402,11.5402,854032.3262
2006-10-17 10:00:00,32.94,32.99,32.72,32.9,1710965.349977421,11.5402,11.5577,11.4631,11.5262,1710965.35
2006-10-17 11:00:00,32.9,32.92,32.64,32.69,1360985.022455305,11.5262,11.5332,11.4351,11.4526,1360985.0225
2006-10-17 12:00:00,32.69,33.68,32.69,32.84,985902.5037656804,11.4526,11.7994,11.4526,11.5051,985902.5038
2006-10-17 13:00:00,32.83,32.84,32.7,32.78,1142317.0460627817,11.5016,11.5051,11.4561,11.4841,1142317.0461
2006-10-17 14:00:00,32.77,32.81,32.69,32.77,820228.0420601201,11.4806,11.4946,11.4526,11.4806,820228.0421
2006-10-17 15:00:00,32.77,32.88,32.74,32.79,1964553.2634163024,11.4806,11.5192,11.4701,11.4876,1964553.2634
2006-10-18 09:30:00,33.0,33.16,32.81,32.94,1705275.5199794527,11.5612,11.6173,11.4946,11.5402,1705275.52
2006-10-18 10:00:00,32.96,33.13,32.88,32.98,1707729.9564491648,11.5472,11.6067,11.5192,11.5542,1707729.9564
2006-10-18 11:00:00,32.98,33.02,32.86,32.92,1433167.767723654,11.5542,11.5682,11.5122,11.5332,1433167.7677
2006-10-18 12:00:00,32.91,32.95,32.69,32.69,1165187.9313487343,11.5297,11.5437,11.4526,11.4526,1165187.9313
2006-10-18 13:00:00,32.69,32.7,32.56,32.68,1434171.855370354,11.4526,11.4561,11.4071,11.4491,1434171.8554
2006-10-18 14:00:00,32.68,32.9,32.62,32.88,1315354.8171774778,11.4491,11.5262,11.4281,11.5192,1315354.8172
2006-10-18 15:00:00,32.88,32.9,32.73,32.8,2018997.1269262773,11.5192,11.5262,11.4666,11.4911,2018997.1269
2006-10-19 09:30:00,33.1,33.22,33.05,33.21,1585454.394139876,11.5962,11.6383,11.5787,11.6348,1585454.3941
2006-10-19 10:00:00,33.21,33.23,33.12,33.15,1729150.4929121058,11.6348,11.6418,11.6032,11.6138,1729150.4929
2006-10-19 11:00:00,33.16,33.25,33.12,33.24,1239267.2866164057,11.6173,11.6488,11.6032,11.6453,1239267.2866
2006-10-19 12:00:00,33.24,33.3,33.21,33.26,1742426.7629073665,11.6453,11.6663,11.6348,11.6523,1742426.7629
2006-10-19 13:00:00,33.26,33.41,33.24,33.34,1717101.4411517014,11.6523,11.7048,11.6453,11.6803,1717101.4412
2006-10-19 14:00:00,33.34,33.43,33.33,33.42,1587239.4388451208,11.6803,11.7118,11.6768,11.7083,1587239.4388
2006-10-19 15:00:00,33.42,33.42,33.33,33.35,2219814.6562663508,11.7083,11.7083,11.6768,11.6838,2219814.6563
2006-10-20 09:30:00,33.51,33.56,33.25,33.43,2964401.42894171,11.7399,11.7574,11.6488,11.7118,2964401.4289
2006-10-20 10:00:00,33.44,33.54,33.43,33.48,1764516.691134774,11.7154,11.7504,11.7118,11.7294,1764516.6911
2006-10-20 11:00:00,33.48,33.74,33.46,33.74,2484001.272642625,11.7294,11.8205,11.7224,11.8205,2484001.2726
2006-10-20 12:00:00,33.74,33.87,33.73,33.83,1619816.5047158438,11.8205,11.866,11.8169,11.852,1619816.5047
2006-10-20 13:00:00,33.83,33.84,33.66,33.72,1386310.3442109702,11.852,11.8555,11.7924,11.8134,1386310.3442
2006-10-20 14:00:00,33.72,33.72,33.66,33.69,1231569.2813250362,11.8134,11.8134,11.7924,11.8029,1231569.2813
2006-10-20 15:00:00,33.69,33.93,33.65,33.87,3703075.241030945,11.8029,11.887,11.7889,11.866,3703075.241
2006-10-23 09:30:00,33.88,33.93,33.79,33.8,1123908.7725399416,11.8695,11.887,11.838,11.8415,1123908.7725
2006-10-23 10:00:00,33.8,33.85,33.77,33.79,1655405.833526668,11.8415,11.859,11.831,11.838,1655405.8335
2006-10-23 11:00:00,33.79,33.97,33.79,33.97,1377942.9471551338,11.838,11.901,11.838,11.901,1377942.9472
2006-10-23 12:00:00,33.97,34.06,33.95,34.02,1018591.1349304812,11.901,11.9326,11.894,11.9185,1018591.1349
2006-10-23 13:00:00,34.02,34.15,34.02,34.1,1490289.1982914968,11.9185,11.9641,11.9185,11.9466,1490289.1983
2006-10-23 14:00:00,34.11,34.11,33.93,34.05,1469314.923004867,11.9501,11.9501,11.887,11.9291,1469314.923
2006-10-23 15:00:00,34.06,34.11,33.96,34.06,1983407.7981154537,11.9326,11.9501,11.8975,11.9326,1983407.7981
2006-10-24 09:30:00,33.91,34.23,33.78,34.16,1147895.3107666725,11.88,11.9921,11.8345,11.9676,1147895.3108
2006-10-24 10:00:00,34.15,34.22,33.96,34.13,2320669.6821126984,11.9641,11.9886,11.8975,11.9571,2320669.6821
2006-10-24 11:00:00,34.13,34.15,34.07,34.12,1050387.2437426592,11.9571,11.9641,11.9361,11.9536,1050387.2437
2006-10-24 12:00:00,34.12,34.13,34.06,34.07,793340.8061873659,11.9536,11.9571,11.9326,11.9361,793340.8062
2006-10-24 13:00:00,34.07,34.11,34.06,34.09,859275.8949873565,11.9361,11.9501,11.9326,11.9431,859275.895
2006-10-24 14:00:00,34.07,34.15,34.0,34.02,1219854.9254468654,11.9361,11.9641,11.9115,11.9185,1219854.9254
2006-10-24 15:00:00,34.02,34.05,33.94,34.05,2231082.7509682104,11.9185,11.9291,11.8905,11.9291,2231082.751
2006-10-25 09:30:00,34.06,34.28,34.06,34.22,903009.4902658612,11.9326,12.0096,11.9326,11.9886,903009.4903
2006-10-25 10:00:00,34.22,34.28,34.05,34.15,2118736.4998318474,11.9886,12.0096,11.9291,11.9641,2118736.4998
2006-10-25 11:00:00,34.15,34.16,34.06,34.14,927553.8549629812,11.9641,11.9676,11.9326,11.9606,927553.855
2006-10-25 12:00:00,34.14,34.19,34.02,34.07,1031755.8396316636,11.9606,11.9781,11.9185,11.9361,1031755.8396
2006-10-25 13:00:00,34.07,34.24,34.06,34.23,848788.7573440416,11.9361,11.9956,11.9326,11.9921,848788.7573
2006-10-25 14:00:00,34.23,34.29,34.14,34.26,1568384.9041459695,11.9921,12.0131,11.9606,12.0026,1568384.9041
2006-10-25 15:00:00,34.25,34.36,34.18,34.31,1785602.5317154818,11.9991,12.0377,11.9746,12.0201,1785602.5317
2006-10-26 09:30:00,34.3,34.69,34.28,34.66,1887015.3840322187,12.0166,12.1533,12.0096,12.1428,1887015.384
2006-10-26 10:00:00,34.67,34.71,34.44,34.45,2033165.9192741609,12.1463,12.1603,12.0657,12.0692,2033165.9193
2006-10-26 11:00:00,34.44,34.68,34.44,34.67,1319482.733058357,12.0657,12.1498,12.0657,12.1463,1319482.7331
2006-10-26 12:00:00,34.67,34.72,34.56,34.71,1331308.6542306058,12.1463,12.1638,12.1077,12.1603,1331308.6542
2006-10-26 13:00:00,34.71,34.77,34.65,34.77,1170543.0654644696,12.1603,12.1813,12.1393,12.1813,1170543.0655
2006-10-26 14:00:00,34.77,34.82,34.63,34.65,1371472.1600986205,12.1813,12.1988,12.1323,12.1393,1371472.1601
2006-10-26 15:00:00,34.65,34.72,34.6,34.72,2422975.056782058,12.1393,12.1638,12.1217,12.1638,2422975.0568
2006-10-27 09:30:00,34.72,34.76,34.33,34.63,1598619.0988410583,12.1638,12.1778,12.0272,12.1323,1598619.0988
2006-10-27 10:00:00,34.64,34.88,34.62,34.77,3526690.511093914,12.1358,12.2198,12.1288,12.1813,3526690.5111
2006-10-27 11:00:00,34.78,34.85,34.66,34.79,1555331.764738865,12.1848,12.2093,12.1428,12.1883,1555331.7647
2006-10-27 12:00:00,34.79,34.87,34.77,34.81,1069911.1702062774,12.1883,12.2163,12.1813,12.1953,1069911.1702
2006-10-27 13:00:00,34.81,34.83,34.73,34.74,1231792.411913192,12.1953,12.2023,12.1673,12.1708,1231792.4119
2006-10-27 14:00:00,34.74,34.77,34.67,34.72,2314756.721526574,12.1708,12.1813,12.1463,12.1638,2314756.7215
2006-10-27 15:00:00,34.72,34.81,34.62,34.81,3222451.954143704,12.1638,12.1953,12.1288,12.1953,3222451.9541
2006-10-30 09:30:00,34.76,34.91,33.43,33.94,6674170.587617324,12.1778,12.2304,11.7118,11.8905,6674170.5876
2006-10-30 10:00:00,33.94,34.06,33.23,33.29,7282759.266811823,11.8905,11.9326,11.6418,11.6628,7282759.2668
2006-10-30 11:00:00,33.31,33.7,33.25,33.46,3475928.302288507,11.6698,11.8064,11.6488,11.7224,3475928.3023
2006-10-30 12:00:00,33.46,33.5,33.32,33.36,1734170.9311456075,11.7224,11.7364,11.6733,11.6873,1734170.9311
2006-10-30 13:00:00,33.36,33.5,33.35,33.46,1957747.780477556,11.6873,11.7364,11.6838,11.7224,1957747.7805
2006-10-30 14:00:00,33.46,33.72,33.39,33.65,4182806.005565564,11.7224,11.8134,11.6978,11.7889,4182806.0056
2006-10-30 15:00:00,33.65,33.9,33.65,33.76,4981501.945868664,11.7889,11.8765,11.7889,11.8275,4981501.9459
2006-10-31 09:30:00,33.49,33.53,32.99,32.99,3370164.403502736,11.7329,11.7469,11.5577,11.5577,3370164.4035
2006-10-31 10:00:00,32.99,33.07,32.45,32.96,8388259.765828924,11.5577,11.5857,11.3685,11.5472,8388259.7658
2006-10-31 11:00:00,32.95,33.02,32.81,32.9,3530260.6005044044,11.5437,11.5682,11.4946,11.5262,3530260.6005
2006-10-31 12:00:00,32.91,32.95,32.73,32.76,2366969.279154993,11.5297,11.5437,11.4666,11.4771,2366969.2792
2006-10-31 13:00:00,32.76,32.89,32.73,32.83,2141495.8198237224,11.4771,11.5227,11.4666,11.5016,2141495.8198
2006-10-31 14:00:00,32.84,33.03,32.81,32.99,2793594.96370857,11.5051,11.5717,11.4946,11.5577,2793594.9637
2006-10-31 15:00:00,33.0,33.23,32.97,33.15,4810695.480635525,11.5612,11.6418,11.5507,11.6138,4810695.4806
2006-11-01 09:30:00,33.39,33.42,33.16,33.17,1542613.3212139937,11.6978,11.7083,11.6173,11.6208,1542613.3212
2006-11-01 10:00:00,33.17,33.23,33.08,33.17,1872400.3305080244,11.6208,11.6418,11.5892,11.6208,1872400.3305
2006-11-01 11:00:00,33.17,33.24,33.1,33.14,1846740.3128701265,11.6208,11.6453,11.5962,11.6102,1846740.3129
2006-11-01 12:00:00,33.15,33.24,33.11,33.21,1347931.8830482007,11.6138,11.6453,11.5997,11.6348,1347931.883
2006-11-01 13:00:00,33.2,33.3,33.18,33.23,1516618.607693862,11.6313,11.6663,11.6243,11.6418,1516618.6077
2006-11-01 14:00:00,33.23,33.23,33.07,33.14,1371360.5948045426,11.6418,11.6418,11.5857,11.6102,1371360.5948
2006-11-01 15:00:00,33.13,33.17,33.1,33.15,2542573.052033479,11.6067,11.6208,11.5962,11.6138,2542573.052
2006-11-02 09:30:00,33.27,33.39,33.04,33.04,1508139.6453439477,11.6558,11.6978,11.5752,11.5752,1508139.6453
2006-11-02 10:00:00,33.03,33.23,32.98,33.1,1919704.01519702,11.5717,11.6418,11.5542,11.5962,1919704.0152
2006-11-02 11:00:00,33.1,33.2,33.0,33.03,1155035.489587653,11.5962,11.6313,11.5612,11.5717,1155035.4896
2006-11-02 12:00:00,33.02,33.05,32.98,33.01,1207917.4389805386,11.5682,11.5787,11.5542,11.5647,1207917.439
2006-11-02 13:00:00,33.0,33.09,32.99,33.04,1431828.9841947202,11.5612,11.5927,11.5577,11.5752,1431828.9842
2006-11-02 14:00:00,33.04,33.06,32.95,32.98,1925728.5410772213,11.5752,11.5822,11.5437,11.5542,1925728.5411
2006-11-02 15:00:00,32.98,33.15,32.98,33.11,1774446.0023077,11.5542,11.6138,11.5542,11.5997,1774446.0023
2006-11-03 09:30:00,33.16,33.25,33.06,33.07,898993.1396790599,11.6173,11.6488,11.5822,11.5857,898993.1397
2006-11-03 10:00:00,33.07,33.2,33.06,33.16,1295496.194831626,11.5857,11.6313,11.5822,11.6173,1295496.1948
2006-11-03 11:00:00,33.16,33.16,32.93,32.95,1271398.0913108173,11.6173,11.6173,11.5367,11.5437,1271398.0913
2006-11-03 12:00:00,32.95,33.06,32.9,33.03,785977.49677823,11.5437,11.5822,11.5262,11.5717,785977.4968
2006-11-03 13:00:00,33.03,33.03,32.9,32.98,1614461.3706001083,11.5717,11.5717,11.5262,11.5542,1614461.3706
2006-11-03 14:00:00,32.98,32.99,32.9,32.9,4390317.452550306,11.5542,11.5577,11.5262,11.5262,4390317.4526
2006-11-03 15:00:00,32.9,32.93,32.79,32.9,2915535.830135626,11.5262,11.5367,11.4876,11.5262,2915535.8301
2006-11-06 09:30:00,33.13,33.13,32.86,32.93,1184934.9884005082,11.6067,11.6067,11.5122,11.5367,1184934.9884
2006-11-06 10:00:00,32.93,33.06,32.9,33.02,1826100.73346573,11.5367,11.5822,11.5262,11.5682,1826100.7335
2006-11-06 11:00:00,33.02,33.18,32.94,33.16,1581214.9129649189,11.5682,11.6243,11.5402,11.6173,1581214.913
2006-11-06 12:00:00,33.16,33.2,33.05,33.06,1500106.9441703449,11.6173,11.6313,11.5787,11.5822,1500106.9442
2006-11-06 13:00:00,33.06,33.15,33.05,33.14,815653.8650029296,11.5822,11.6138,11.5787,11.6102,815653.865
2006-11-06 14:00:00,33.13,33.16,33.07,33.07,870655.554983294,11.6067,11.6173,11.5857,11.5857,870655.555
2006-11-06 15:00:00,33.07,33.19,33.04,33.14,2476526.3979394105,11.5857,11.6278,11.5752,11.6102,2476526.3979
2006-11-07 09:30:00,33.23,33.26,33.02,33.07,1324056.9101155477,11.6418,11.6523,11.5682,11.5857,1324056.9101
2006-11-07 10:00:00,33.07,33.14,33.0,33.13,2253730.505666008,11.5857,11.6102,11.5612,11.6067,2253730.5057
2006-11-07 11:00:00,33.14,33.25,33.1,33.2,2026137.3057472585,11.6102,11.6488,11.5962,11.6313,2026137.3057
2006-11-07 12:00:00,33.19,33.24,33.15,33.18,1432052.1147828756,11.6278,11.6453,11.6138,11.6243,1432052.1148
2006-11-07 13:00:00,33.18,33.22,33.09,33.14,1120227.1178353736,11.6243,11.6383,11.5927,11.6102,1120227.1178
2006-11-07 14:00:00,33.15,33.16,33.07,33.12,1090662.3149047515,11.6138,11.6173,11.5857,11.6032,1090662.3149
2006-11-07 15:00:00,33.12,33.15,32.99,33.04,1756483.9899611713,11.6032,11.6138,11.5577,11.5752,1756483.99
2006-11-08 09:30:00,32.83,33.05,32.63,32.64,1481921.8012356604,11.5016,11.5787,11.4316,11.4351,1481921.8012
2006-11-08 10:00:00,32.64,32.81,32.58,32.7,1570727.7753216038,11.4351,11.4946,11.4141,11.4561,1570727.7753
2006-11-08 11:00:00,32.71,32.84,32.69,32.82,803604.8132425252,11.4596,11.5051,11.4526,11.4981,803604.8132
2006-11-08 12:00:00,32.82,32.84,32.68,32.74,617513.9027207242,11.4981,11.5051,11.4491,11.4701,617513.9027
2006-11-08 13:00:00,32.74,32.82,32.63,32.8,945738.9978976656,11.4701,11.4981,11.4316,11.4911,945738.9979
2006-11-08 14:00:00,32.8,33.07,32.76,33.02,1592036.746490467,11.4911,11.5857,11.4771,11.5682,1592036.7465
2006-11-08 15:00:00,33.01,33.07,32.99,33.04,1480359.887118571,11.5647,11.5857,11.5577,11.5752,1480359.8871
2006-11-09 09:30:00,32.99,33.07,32.74,33.04,957899.614952148,11.5577,11.5857,11.4701,11.5752,957899.615
2006-11-09 10:00:00,33.02,33.03,32.62,32.65,1609329.367072529,11.5682,11.5717,11.4281,11.4386,1609329.3671
2006-11-09 11:00:00,32.66,32.7,32.47,32.47,1392334.8700911724,11.4421,11.4561,11.3755,11.3755,1392334.8701
2006-11-09 12:00:00,32.47,32.51,32.4,32.48,1320486.8207050574,11.3755,11.3895,11.351,11.379,1320486.8207
2006-11-09 13:00:00,32.48,32.48,32.14,32.21,2077792.036905288,11.379,11.379,11.2599,11.2844,2077792.0369
2006-11-09 14:00:00,32.21,32.28,32.17,32.23,1882329.6416809503,11.2844,11.309,11.2704,11.2914,1882329.6417
2006-11-09 15:00:00,32.24,32.4,32.23,32.38,2562654.8049674863,11.2949,11.351,11.2914,11.344,2562654.805
2006-11-10 09:30:00,32.46,32.51,32.04,32.11,1497875.6382887885,11.372,11.3895,11.2249,11.2494,1497875.6383
2006-11-10 10:00:00,32.11,32.21,31.78,31.85,2805532.450174897,11.2494,11.2844,11.1338,11.1583,2805532.4502
2006-11-10 11:00:00,31.84,31.91,31.8,31.83,1606093.973544272,11.1548,11.1793,11.1408,11.1513,1606093.9735
2006-11-10 12:00:00,31.84,31.89,31.71,31.73,1399028.7877358417,11.1548,11.1723,11.1093,11.1163,1399028.7877
2006-11-10 13:00:00,31.72,31.75,31.67,31.7,1724241.619972682,11.1128,11.1233,11.0953,11.1058,1724241.62
2006-11-10 14:00:00,31.71,31.9,31.61,31.86,1993894.9357587688,11.1093,11.1758,11.0742,11.1618,1993894.9358
2006-11-10 15:00:00,31.86,31.91,31.79,31.89,2745956.583137342,11.1618,11.1793,11.1373,11.1723,2745956.5831
2006-11-13 09:30:00,31.82,32.16,31.82,32.11,1366228.591276963,11.1478,11.2669,11.1478,11.2494,1366228.5913
2006-11-13 10:00:00,32.12,32.31,32.09,32.24,2135694.424531676,11.2529,11.3195,11.2424,11.2949,2135694.4245
2006-11-13 11:00:00,32.24,32.33,32.21,32.29,1544175.2353310832,11.2949,11.3265,11.2844,11.3125,1544175.2353
2006-11-13 12:00:00,32.29,32.29,32.21,32.27,906802.7102645072,11.3125,11.3125,11.2844,11.3055,906802.7103
2006-11-13 13:00:00,32.28,32.28,32.2,32.23,805836.1191240816,11.309,11.309,11.2809,11.2914,805836.1191
2006-11-13 14:00:00,32.23,32.24,32.15,32.21,1266823.9142536267,11.2914,11.2949,11.2634,11.2844,1266823.9143
2006-11-13 15:00:00,32.21,32.23,32.18,32.23,1951388.55871512,11.2844,11.2914,11.2739,11.2914,1951388.5587
2006-11-14 09:30:00,32.33,32.41,32.31,32.33,1206801.7860397606,11.3265,11.3545,11.3195,11.3265,1206801.786
2006-11-14 10:00:00,32.34,32.35,32.04,32.27,1998469.1128159591,11.33,11.3335,11.2249,11.3055,1998469.1128
2006-11-14 11:00:00,32.26,32.27,32.08,32.09,1053734.202564994,11.302,11.3055,11.2389,11.2424,1053734.2026
2006-11-14 12:00:00,32.08,32.12,32.05,32.09,905687.0573237288,11.2389,11.2529,11.2284,11.2424,905687.0573
2006-11-14 13:00:00,32.1,32.25,32.07,32.21,1524539.7435733872,11.2459,11.2984,11.2354,11.2844,1524539.7436
2006-11-14 14:00:00,32.2,32.55,32.16,32.51,2249825.720373284,11.2809,11.4035,11.2669,11.3895,2249825.7204
2006-11-14 15:00:00,32.52,32.69,32.48,32.61,4170087.562040692,11.393,11.4526,11.379,11.4246,4170087.562
2006-11-15 09:30:00,32.49,32.49,32.29,32.4,1078613.2631443474,11.3825,11.3825,11.3125,11.351,1078613.2631
2006-11-15 10:00:00,32.39,32.41,32.11,32.15,1722345.0099733588,11.3475,11.3545,11.2494,11.2634,1722345.01
2006-11-15 11:00:00,32.15,32.31,32.13,32.2,1422680.630080339,11.2634,11.3195,11.2564,11.2809,1422680.6301
2006-11-15 12:00:00,32.2,32.21,32.0,32.17,1351167.2765764573,11.2809,11.2844,11.2109,11.2704,1351167.2766
2006-11-15 13:00:00,32.17,32.29,32.15,32.28,1061320.6425622855,11.2704,11.3125,11.2634,11.309,1061320.6426
2006-11-15 14:00:00,32.27,32.37,32.21,32.3,1508028.0800498698,11.3055,11.3405,11.2844,11.316,1508028.08
2006-11-15 15:00:00,32.3,32.4,32.29,32.35,2180655.2380450363,11.316,11.351,11.3125,11.3335,2180655.238
2006-11-16 09:30:00,32.31,32.4,32.17,32.22,1253993.9054346776,11.3195,11.351,11.2704,11.2879,1253993.9054
2006-11-16 10:00:00,32.22,32.23,32.07,32.11,2293224.619769555,11.2879,11.2914,11.2354,11.2494,2293224.6198
2006-11-16 11:00:00,32.12,32.22,32.1,32.21,1320152.124822824,11.2529,11.2879,11.2459,11.2844,1320152.1248
2006-11-16 12:00:00,32.21,32.22,32.11,32.12,1313458.2071781547,11.2844,11.2879,11.2494,11.2529,1313458.2072
2006-11-16 13:00:00,32.12,32.28,32.05,32.09,1697354.3840999275,11.2529,11.309,11.2284,11.2424,1697354.3841
2006-11-16 14:00:00,32.08,32.16,32.04,32.13,1482033.3665297383,11.2389,11.2669,11.2249,11.2564,1482033.3665
2006-11-16 15:00:00,32.14,32.26,32.13,32.21,2455105.8614764693,11.2599,11.302,11.2564,11.2844,2455105.8615
2006-11-17 09:30:00,32.22,32.36,32.21,32.31,2685934.454923476,11.2879,11.337,11.2844,11.3195,2685934.4549
2006-11-17 10:00:00,32.31,32.32,32.13,32.29,1235027.8054414485,11.3195,11.323,11.2564,11.3125,1235027.8054
2006-11-17 11:00:00,32.29,32.37,32.26,32.27,1686978.8117506905,11.3125,11.3405,11.302,11.3055,1686978.8118
2006-11-17 12:00:00,32.27,32.33,32.25,32.31,1036441.581982932,11.3055,11.3265,11.2984,11.3195,1036441.582
2006-11-17 13:00:00,32.31,32.4,32.25,32.25,1069799.6049121998,11.3195,11.351,11.2984,11.2984,1069799.6049
2006-11-17 14:00:00,32.26,32.31,32.19,32.31,943730.822604265,11.302,11.3195,11.2774,11.3195,943730.8226
2006-11-17 15:00:00,32.31,32.34,32.24,32.3,2335730.996813204,11.3195,11.33,11.2949,11.316,2335730.9968
2006-11-20 09:30:00,32.39,32.73,32.18,32.72,1961846.287746916,11.7738,11.8974,11.6975,11.8938,1961846.2877
2006-11-20 10:00:00,32.73,32.74,32.43,32.45,2008180.648534845,11.8974,11.901,11.7883,11.7956,2008180.6485
2006-11-20 11:00:00,32.45,32.61,32.42,32.6,1438622.775090648,11.7956,11.8538,11.7847,11.8501,1438622.7751
2006-11-20 12:00:00,32.6,32.61,32.42,32.46,988179.6852961616,11.8501,11.8538,11.7847,11.7992,988179.6853
2006-11-20 13:00:00,32.46,32.64,32.46,32.6,1055262.3793371543,11.7992,11.8647,11.7992,11.8501,1055262.3793
2006-11-20 14:00:00,32.59,32.62,32.41,32.43,1381215.46961326,11.8465,11.8574,11.7811,11.7883,1381215.4696
2006-11-20 15:00:00,32.43,32.45,32.22,32.27,2911646.931740779,11.7883,11.7956,11.712,11.7302,2911646.9317
2006-11-21 09:30:00,32.51,32.77,32.47,32.68,1821875.666526768,11.8174,11.9119,11.8029,11.8792,1821875.6665
2006-11-21 10:00:00,32.68,32.89,32.67,32.84,2710291.345300428,11.8792,11.9556,11.8756,11.9374,2710291.3453
2006-11-21 11:00:00,32.85,32.85,32.57,32.58,2163094.3698698943,11.941,11.941,11.8392,11.8429,2163094.3699
2006-11-21 12:00:00,32.59,32.72,32.59,32.71,1308972.5683383446,11.8465,11.8938,11.8465,11.8901,1308972.5683
2006-11-21 13:00:00,32.71,32.82,32.69,32.78,1873155.225913873,11.8901,11.9301,11.8829,11.9156,1873155.2259
2006-11-21 14:00:00,32.78,32.79,32.71,32.72,1639440.8399441324,11.9156,11.9192,11.8901,11.8938,1639440.8399
2006-11-21 15:00:00,32.72,32.72,32.64,32.67,2962603.978175764,11.8938,11.8938,11.8647,11.8756,2962603.9782
2006-11-22 09:30:00,32.86,32.87,32.64,32.69,1383365.5559607274,11.9446,11.9483,11.8647,11.8829,1383365.556
2006-11-22 10:00:00,32.69,32.7,32.56,32.61,1653201.3925679256,11.8829,11.8865,11.8356,11.8538,1653201.3926
2006-11-22 11:00:00,32.61,32.65,32.4,32.4,1073323.104655883,11.8538,11.8683,11.7774,11.7774,1073323.1047
2006-11-22 12:00:00,32.4,32.59,32.36,32.55,1121485.0388391598,11.7774,11.8465,11.7629,11.832,1121485.0388
2006-11-22 13:00:00,32.55,32.58,32.45,32.46,1109337.0509759672,11.832,11.8429,11.7956,11.7992,1109337.051
2006-11-22 14:00:00,32.45,32.46,32.35,32.38,1320905.5475667904,11.7956,11.7992,11.7593,11.7702,1320905.5476
2006-11-22 15:00:00,32.38,32.58,32.26,32.32,2256300.6130326195,11.7702,11.8429,11.7265,11.7484,2256300.613
2006-11-24 09:30:00,32.33,32.46,32.29,32.35,854874.3317531632,11.752,11.7992,11.7375,11.7593,854874.3318
2006-11-24 10:00:00,32.35,32.56,32.34,32.52,1170614.511878797,11.7593,11.8356,11.7556,11.8211,1170614.5119
2006-11-24 11:00:00,32.52,32.53,32.38,32.49,804132.2939529252,11.8211,11.8247,11.7702,11.8102,804132.294
2006-11-24 12:00:00,32.48,32.5,32.28,32.34,1444965.5298156776,11.8065,11.8138,11.7338,11.7556,1444965.5298
2006-11-24 13:00:00,32.34,32.34,32.32,32.33,344121.3199122077,11.7556,11.7556,11.7484,11.752,344121.3199
2006-11-24 14:00:00,31.77,31.77,31.77,31.77,430.01726949354287,11.5484,11.5484,11.5484,11.5484,430.0173
2006-11-24 15:00:00,32.24,32.24,32.24,32.24,215.00863474677143,11.7193,11.7193,11.7193,11.7193,215.0086
2006-11-27 09:30:00,32.32,32.39,32.18,32.2,1077408.2687160715,11.7484,11.7738,11.6975,11.7047,1077408.2687
2006-11-27 10:00:00,32.21,32.22,32.08,32.09,1349071.6787186174,11.7084,11.712,11.6611,11.6648,1349071.6787
2006-11-27 11:00:00,32.08,32.17,32.02,32.1,1514413.3188388846,11.6611,11.6938,11.6393,11.6684,1514413.3188
2006-11-27 12:00:00,32.1,32.12,32.0,32.04,885298.0535698314,11.6684,11.6757,11.632,11.6466,885298.0536
2006-11-27 13:00:00,32.04,32.08,31.95,31.96,939050.2122565242,11.6466,11.6611,11.6139,11.6175,939050.2123
2006-11-27 14:00:00,31.96,32.02,31.85,31.89,2599776.907040587,11.6175,11.6393,11.5775,11.5921,2599776.907
2006-11-27 15:00:00,31.89,31.92,31.79,31.86,3024633.969300207,11.5921,11.603,11.5557,11.5811,3024633.9693
2006-11-28 09:30:00,31.67,31.97,31.63,31.95,3095156.8014971483,11.5121,11.6211,11.4975,11.6139,3095156.8015
2006-11-28 10:00:00,31.95,32.13,31.8,32.11,2620095.223024157,11.6139,11.6793,11.5593,11.672,2620095.223
2006-11-28 11:00:00,32.1,32.14,32.03,32.06,1499147.705771864,11.6684,11.6829,11.6429,11.6538,1499147.7058
2006-11-28 12:00:00,32.06,32.11,31.98,31.98,1306069.9517692633,11.6538,11.672,11.6248,11.6248,1306069.9518
2006-11-28 13:00:00,31.98,32.06,31.94,31.99,1300264.7186311004,11.6248,11.6538,11.6102,11.6284,1300264.7186
2006-11-28 14:00:00,31.99,32.07,31.96,32.01,1690182.8777443704,11.6284,11.6575,11.6175,11.6357,1690182.8777
2006-11-28 15:00:00,32.0,32.09,31.95,31.99,2992812.6913576853,11.632,11.6648,11.6139,11.6284,2992812.6914
2006-11-29 09:30:00,32.42,32.5,32.29,32.42,1653738.914154793,11.7847,11.8138,11.7375,11.7847,1653738.9142
2006-11-29 10:00:00,32.4,32.5,32.37,32.42,2219211.623538801,11.7774,11.8138,11.7665,11.7847,2219211.6235
2006-11-29 11:00:00,32.42,32.6,32.41,32.57,1937335.303385784,11.7847,11.8501,11.7811,11.8392,1937335.3034
2006-11-29 12:00:00,32.57,32.69,32.56,32.64,1569670.537968805,11.8392,11.8829,11.8356,11.8647,1569670.538
2006-11-29 13:00:00,32.64,32.65,32.55,32.56,1397126.1085845209,11.8647,11.8683,11.832,11.8356,1397126.1086
2006-11-29 14:00:00,32.57,32.6,32.47,32.52,1325635.7375312194,11.8392,11.8501,11.8029,11.8211,1325635.7375
2006-11-29 15:00:00,32.52,32.56,32.42,32.45,2348109.300069491,11.8211,11.8356,11.7847,11.7956,2348109.3001
2006-11-30 09:30:00,32.45,32.67,32.43,32.67,1510005.641826576,11.7956,11.8756,11.7883,11.8756,1510005.6418
2006-11-30 10:00:00,32.67,32.81,32.54,32.79,1870360.113662165,11.8756,11.9265,11.8283,11.9192,1870360.1137
2006-11-30 11:00:00,32.78,32.79,32.58,32.71,1611167.2044749318,11.9156,11.9192,11.8429,11.8901,1611167.2045
2006-11-30 12:00:00,32.71,32.72,32.6,32.7,1020323.476190804,11.8901,11.8938,11.8501,11.8865,1020323.4762
2006-11-30 13:00:00,32.7,32.75,32.65,32.68,1079988.372333033,11.8865,11.9047,11.8683,11.8792,1079988.3723
2006-11-30 14:00:00,32.68,32.74,32.58,32.65,1368314.9515284535,11.8792,11.901,11.8429,11.8683,1368314.9515
2006-11-30 15:00:00,32.65,32.71,32.45,32.5,3307907.845579079,11.8683,11.8901,11.7956,11.8138,3307907.8456
2006-12-01 09:30:00,32.68,32.68,32.37,32.44,1175989.7277474664,11.8792,11.8792,11.7665,11.792,1175989.7277
2006-12-01 10:00:00,32.44,32.45,32.14,32.27,2056987.6086223624,11.792,11.7956,11.6829,11.7302,2056987.6086
2006-12-01 11:00:00,32.26,32.31,32.12,32.3,1499792.7316761042,11.7265,11.7447,11.6757,11.7411,1499792.7317
2006-12-01 12:00:00,32.3,32.31,32.17,32.23,696520.4722621661,11.7411,11.7447,11.6938,11.7156,696520.4723
2006-12-01 13:00:00,32.23,32.27,32.13,32.25,1020215.9718734304,11.7156,11.7302,11.6793,11.7229,1020215.9719
2006-12-01 14:00:00,32.25,32.26,32.08,32.11,1384010.5818649677,11.7229,11.7265,11.6611,11.672,1384010.5819
2006-12-01 15:00:00,32.1,32.23,32.07,32.2,2545702.235401774,11.6684,11.7156,11.6575,11.7047,2545702.2354
2006-12-04 09:30:00,32.38,32.46,32.28,32.34,1178354.822729681,11.7702,11.7992,11.7338,11.7556,1178354.8227
2006-12-04 10:00:00,32.33,32.45,32.26,32.31,2642563.6253551943,11.752,11.7956,11.7265,11.7447,2642563.6254
2006-12-04 11:00:00,32.31,32.48,32.28,32.41,1592783.9662040828,11.7447,11.8065,11.7338,11.7811,1592783.9662
2006-12-04 12:00:00,32.4,32.44,32.33,32.43,662979.1252416697,11.7774,11.792,11.752,11.7883,662979.1252
2006-12-04 13:00:00,32.43,32.5,32.41,32.49,1193942.948748822,11.7883,11.8138,11.7811,11.8102,1193942.9487
2006-12-04 14:00:00,32.49,32.5,32.44,32.47,1308112.5337993577,11.8102,11.8138,11.792,11.8029,1308112.5338
2006-12-04 15:00:00,32.47,32.49,32.36,32.41,2396056.225618021,11.8029,11.8102,11.7629,11.7811,2396056.2256
2006-12-05 09:30:00,32.54,32.55,32.31,32.31,1464316.306942887,11.8283,11.832,11.7447,11.7447,1464316.3069
2006-12-05 10:00:00,32.32,32.42,32.08,32.09,2337036.355380032,11.7484,11.7847,11.6611,11.6648,2337036.3554
2006-12-05 11:00:00,32.08,32.14,32.03,32.04,2422609.7920092475,11.6611,11.6829,11.6429,11.6466,2422609.792
2006-12-05 12:00:00,32.04,32.13,32.03,32.11,1388310.7545599032,11.6466,11.6793,11.6429,11.672,1388310.7546
2006-12-05 13:00:00,32.11,32.11,32.06,32.08,1256617.9657775057,11.672,11.672,11.6538,11.6611,1256617.9658
2006-12-05 14:00:00,32.09,32.15,32.08,32.13,1820478.1104009133,11.6648,11.6866,11.6611,11.6793,1820478.1104
2006-12-05 15:00:00,32.13,32.17,32.05,32.17,3094296.7669581613,11.6793,11.6938,11.6502,11.6938,3094296.767
2006-12-06 09:30:00,32.17,32.31,32.07,32.28,2024413.8004582264,11.6938,11.7447,11.6575,11.7338,2024413.8005
2006-12-06 10:00:00,32.27,32.46,32.16,32.44,2049784.8193583456,11.7302,11.7992,11.6902,11.792,2049784.8194
2006-12-06 11:00:00,32.44,32.57,32.37,32.55,2824783.443303083,11.792,11.8392,11.7665,11.832,2824783.4433
2006-12-06 12:00:00,32.54,32.58,32.47,32.52,1517853.456994833,11.8283,11.8429,11.8029,11.8211,1517853.457
2006-12-06 13:00:00,32.52,32.63,32.5,32.62,1847246.685426887,11.8211,11.861,11.8138,11.8574,1847246.6854
2006-12-06 14:00:00,32.62,32.62,32.54,32.58,1883690.6490164648,11.8574,11.8574,11.8283,11.8429,1883690.649
2006-12-06 15:00:00,32.58,32.58,32.48,32.53,2514310.9747287454,11.8429,11.8429,11.8065,11.8247,2514310.9747
2006-12-07 09:30:00,32.47,32.59,32.45,32.54,881750.4110965097,11.8029,11.8465,11.7956,11.8283,881750.4111
2006-12-07 10:00:00,32.54,32.63,32.46,32.6,1722219.164321639,11.8283,11.861,11.7992,11.8501,1722219.1643
2006-12-07 11:00:00,32.6,32.62,32.54,32.57,1279623.8896954104,11.8501,11.8574,11.8283,11.8392,1279623.8897
2006-12-07 12:00:00,32.57,32.75,32.53,32.69,1015163.2689568814,11.8392,11.9047,11.8247,11.8829,1015163.269
2006-12-07 13:00:00,32.68,32.69,32.56,32.59,1473776.686871745,11.8792,11.8829,11.8356,11.8465,1473776.6869
2006-12-07 14:00:00,32.6,32.6,32.48,32.5,1166099.3305491148,11.8501,11.8501,11.8065,11.8138,1166099.3305
2006-12-07 15:00:00,32.5,32.55,32.44,32.46,1769843.5769180492,11.8138,11.832,11.792,11.7992,1769843.5769
2006-12-08 09:30:00,32.54,32.67,32.41,32.45,1122667.5863302671,11.8283,11.8756,11.7811,11.7956,1122667.5863
2006-12-08 10:00:00,32.45,32.63,32.36,32.62,1134278.052606593,11.7956,11.861,11.7629,11.8574,1134278.0526
2006-12-08 11:00:00,32.63,32.82,32.62,32.78,1093533.9163220795,11.861,11.9301,11.8574,11.9156,1093533.9163
2006-12-08 12:00:00,32.77,32.8,32.68,32.71,559452.4676110994,11.9119,11.9228,11.8792,11.8901,559452.4676
2006-12-08 13:00:00,32.72,32.81,32.71,32.79,1106219.425772139,11.8938,11.9265,11.8901,11.9192,1106219.4258
2006-12-08 14:00:00,32.79,32.82,32.71,32.77,1007960.4796928646,11.9192,11.9301,11.8901,11.9119,1007960.4797
2006-12-08 15:00:00,32.76,32.88,32.75,32.83,2241680.025869839,11.9083,11.9519,11.9047,11.9337,2241680.0259
2006-12-11 09:30:00,33.02,33.2,32.98,33.14,1322625.6166447646,12.0028,12.0682,11.9883,12.0464,1322625.6166
2006-12-11 10:00:00,33.14,33.18,33.08,33.18,1361864.6924860503,12.0464,12.061,12.0246,12.061,1361864.6925
2006-12-11 11:00:00,33.18,33.23,33.15,33.22,1404758.9151180312,12.061,12.0791,12.0501,12.0755,1404758.9151
2006-12-11 12:00:00,33.22,33.35,33.22,33.33,1409919.1223519538,12.0755,12.1228,12.0755,12.1155,1409919.1224
2006-12-11 13:00:00,33.33,33.36,33.26,33.34,1337461.212442292,12.1155,12.1264,12.09,12.1191,1337461.2124
2006-12-11 14:00:00,33.34,33.35,33.27,33.28,1099876.6710471094,12.1191,12.1228,12.0937,12.0973,1099876.671
2006-12-11 15:00:00,33.28,33.29,33.15,33.18,2893156.1891525565,12.0973,12.101,12.0501,12.061,2893156.1892
2006-12-12 09:30:00,33.12,33.25,33.03,33.18,941952.8288256056,12.0392,12.0864,12.0064,12.061,941952.8288
2006-12-12 10:00:00,33.18,33.34,33.07,33.1,1991194.9663898505,12.061,12.1191,12.021,12.0319,1991194.9664
2006-12-12 11:00:00,33.09,33.12,33.02,33.07,1138040.7037146613,12.0283,12.0392,12.0028,12.021,1138040.7037
2006-12-12 12:00:00,33.07,33.11,32.93,33.05,1853481.9358345435,12.021,12.0355,11.9701,12.0137,1853481.9358
2006-12-12 13:00:00,33.06,33.12,33.03,33.05,718881.3702758304,12.0173,12.0392,12.0064,12.0137,718881.3703
2006-12-12 14:00:00,33.05,33.19,32.98,33.15,1399168.690614615,12.0137,12.0646,11.9883,12.0501,1399168.6906
2006-12-12 15:00:00,33.15,33.35,33.05,33.25,2405624.109864252,12.0501,12.1228,12.0137,12.0864,2405624.1099
2006-12-13 09:30:00,33.27,33.49,33.27,33.46,1121485.0388391598,12.0937,12.1737,12.0937,12.1627,1121485.0388
2006-12-13 10:00:00,33.46,33.46,33.31,33.37,1336816.1865380516,12.1627,12.1627,12.1082,12.13,1336816.1865
2006-12-13 11:00:00,33.37,33.44,33.32,33.43,972914.0722291408,12.13,12.1555,12.1119,12.1518,972914.0722
2006-12-13 12:00:00,33.44,33.46,33.34,33.38,522685.9910694014,12.1555,12.1627,12.1191,12.1337,522685.9911
2006-12-13 13:00:00,33.38,33.4,33.31,33.33,688565.1527765356,12.1337,12.1409,12.1082,12.1155,688565.1528
2006-12-13 14:00:00,33.33,33.38,33.32,33.35,923892.1035068769,12.1155,12.1337,12.1119,12.1228,923892.1035
2006-12-13 15:00:00,33.35,33.38,33.27,33.37,1831121.0378208791,12.1228,12.1337,12.0937,12.13,1831121.0378
2006-12-14 09:30:00,33.38,33.49,33.3,33.47,922602.0516983964,12.1337,12.1737,12.1046,12.1664,922602.0517
2006-12-14 10:00:00,33.46,33.58,33.44,33.51,1247910.1160702617,12.1627,12.2064,12.1555,12.1809,1247910.1161
2006-12-14 11:00:00,33.5,33.51,33.44,33.44,1151263.7347515875,12.1773,12.1809,12.1555,12.1555,1151263.7348
2006-12-14 12:00:00,33.44,33.49,33.44,33.49,809937.527091088,12.1555,12.1737,12.1555,12.1737,809937.5271
2006-12-14 13:00:00,33.49,33.56,33.47,33.53,955390.8684972788,12.1737,12.1991,12.1664,12.1882,955390.8685
2006-12-14 14:00:00,33.54,33.71,33.53,33.69,1488827.2913040188,12.1918,12.2536,12.1882,12.2464,1488827.2913
2006-12-14 15:00:00,33.69,33.75,33.56,33.56,2678040.050088412,12.2464,12.2682,12.1991,12.1991,2678040.0501
2006-12-15 09:30:00,33.49,33.9,33.49,33.86,4387896.217912111,12.1737,12.3227,12.1737,12.3081,4387896.2179
2006-12-15 10:00:00,33.86,33.92,33.8,33.84,2258665.708014834,12.3081,12.33,12.2863,12.3009,2258665.708
2006-12-15 11:00:00,33.85,33.9,33.82,33.88,1149543.6656736135,12.3045,12.3227,12.2936,12.3154,1149543.6657
2006-12-15 12:00:00,33.88,33.91,33.87,33.89,1271776.074527153,12.3154,12.3263,12.3118,12.3191,1271776.0745
2006-12-15 13:00:00,33.89,33.91,33.84,33.91,1864877.393476122,12.3191,12.3263,12.3009,12.3263,1864877.3935
2006-12-15 14:00:00,33.91,33.96,33.85,33.88,1517960.9613122065,12.3263,12.3445,12.3045,12.3154,1517960.9613
2006-12-15 15:00:00,33.89,33.93,33.87,33.91,2542584.610197946,12.3191,12.3336,12.3118,12.3263,2542584.6102
2006-12-18 09:30:00,34.05,34.14,33.87,34.0,1179644.8745381616,12.3772,12.4099,12.3118,12.359,1179644.8745
2006-12-18 10:00:00,34.0,34.05,33.96,33.99,1624605.244146605,12.359,12.3772,12.3445,12.3554,1624605.2441
2006-12-18 11:00:00,33.99,34.03,33.98,34.0,964528.7354740168,12.3554,12.3699,12.3518,12.359,964528.7355
2006-12-18 12:00:00,34.0,34.04,33.99,34.03,948618.0965027557,12.359,12.3736,12.3554,12.3699,948618.0965
2006-12-18 13:00:00,34.03,34.11,34.01,34.08,639973.2013237652,12.3699,12.399,12.3627,12.3881,639973.2013
2006-12-18 14:00:00,34.08,34.08,34.0,34.0,1178354.822729681,12.3881,12.3881,12.359,12.359,1178354.8227
2006-12-18 15:00:00,34.0,34.05,34.0,34.01,1860899.7337333069,12.359,12.3772,12.359,12.3627,1860899.7337
2006-12-19 09:30:00,34.0,34.08,33.91,34.02,1313810.2626201469,12.359,12.3881,12.3263,12.3663,1313810.2626
2006-12-19 10:00:00,34.01,34.16,33.98,34.15,1727164.3629208151,12.3627,12.4172,12.3518,12.4136,1727164.3629
2006-12-19 11:00:00,34.15,34.21,34.05,34.06,1821768.1622093944,12.4136,12.4354,12.3772,12.3809,1821768.1622
2006-12-19 12:00:00,34.06,34.08,34.05,34.05,1315745.3403328678,12.3809,12.3881,12.3772,12.3772,1315745.3403
2006-12-19 13:00:00,34.05,34.11,34.05,34.06,1046124.5123604164,12.3772,12.399,12.3772,12.3809,1046124.5124
2006-12-19 14:00:00,34.07,34.14,34.06,34.11,1071710.5398952824,12.3845,12.4099,12.3809,12.399,1071710.5399
2006-12-19 15:00:00,34.1,34.14,34.09,34.1,1677819.881246431,12.3954,12.4099,12.3918,12.3954,1677819.8812
2006-12-20 09:30:00,34.12,34.3,34.12,34.28,877987.7599884412,12.4027,12.4681,12.4027,12.4608,877987.76
2006-12-20 10:00:00,34.28,34.32,34.17,34.18,2198570.794603111,12.4608,12.4754,12.4208,12.4245,2198570.7946
2006-12-20 11:00:00,34.18,34.19,34.09,34.13,914109.2106258988,12.4245,12.4281,12.3918,12.4063,914109.2106
2006-12-20 12:00:00,34.12,34.18,34.05,34.06,881750.4110965097,12.4027,12.4245,12.3772,12.3809,881750.4111
2006-12-20 13:00:00,34.06,34.1,33.94,33.99,1039459.2446832666,12.3809,12.3954,12.3372,12.3554,1039459.2447
2006-12-20 14:00:00,33.98,34.0,33.91,33.91,1265648.32843687,12.3518,12.359,12.3263,12.3263,1265648.3284
2006-12-20 15:00:00,33.91,33.95,33.82,33.9,2276188.911746696,12.3263,12.3409,12.2936,12.3227,2276188.9117
2006-12-21 09:30:00,34.07,34.18,34.06,34.12,642553.3049407265,12.3845,12.4245,12.3809,12.4027,642553.3049
2006-12-21 10:00:00,34.11,34.17,34.0,34.15,992157.3450389768,12.399,12.4208,12.359,12.4136,992157.345
2006-12-21 11:00:00,34.16,34.28,34.15,34.2,1104176.8437420449,12.4172,12.4608,12.4136,12.4317,1104176.8437
2006-12-21 12:00:00,34.2,34.24,34.08,34.12,1123957.6381387478,12.4317,12.4463,12.3881,12.4027,1123957.6381
2006-12-21 13:00:00,34.12,34.21,34.06,34.11,962271.1448091756,12.4027,12.4354,12.3809,12.399,962271.1448
2006-12-21 14:00:00,34.11,34.18,34.05,34.07,1405941.4626091386,12.399,12.4245,12.3772,12.3845,1405941.4626
2006-12-21 15:00:00,34.07,34.18,34.05,34.12,1814135.355675884,12.3845,12.4245,12.3772,12.4027,1814135.3557
2006-12-22 09:30:00,34.12,34.14,34.06,34.09,810797.5616300751,12.4027,12.4099,12.3809,12.3918,810797.5616
2006-12-22 10:00:00,34.1,34.2,34.08,34.15,1854019.45742141,12.3954,12.4317,12.3881,12.4136,1854019.4574
2006-12-22 11:00:00,34.15,34.15,34.05,34.06,1605469.4756541424,12.4136,12.4136,12.3772,12.3809,1605469.4757
2006-12-22 12:00:00,34.06,34.14,34.02,34.12,1149006.1440867467,12.3809,12.4099,12.3663,12.4027,1149006.1441
2006-12-22 13:00:00,34.12,34.12,34.03,34.05,753712.7691048073,12.4027,12.4027,12.3699,12.3772,753712.7691
2006-12-22 14:00:00,34.05,34.05,33.92,33.97,877342.7340842009,12.3772,12.3772,12.33,12.3481,877342.7341
2006-12-22 15:00:00,33.96,34.09,33.95,34.02,1512048.2238566703,12.3445,12.3918,12.3409,12.3663,1512048.2239
2006-12-26 09:30:00,33.96,34.09,33.93,34.04,499035.0412472565,12.3445,12.3918,12.3336,12.3736,499035.0412
2006-12-26 10:00:00,34.05,34.14,34.05,34.07,816817.8034029847,12.3772,12.4099,12.3772,12.3845,816817.8034
2006-12-26 11:00:00,34.06,34.1,34.06,34.07,710066.0162512127,12.3809,12.3954,12.3809,12.3845,710066.0163
2006-12-26 12:00:00,34.08,34.18,34.08,34.18,665666.7331760044,12.3881,12.4245,12.3881,12.4245,665666.7332
2006-12-26 13:00:00,34.18,34.28,34.17,34.24,523331.0169736417,12.4245,12.4608,12.4208,12.4463,523331.017
2006-12-26 14:00:00,34.24,34.32,34.19,34.26,734469.4962949713,12.4463,12.4754,12.4281,12.4536,734469.4963
2006-12-26 15:00:00,34.26,34.27,34.18,34.18,934105.0136573486,12.4536,12.4572,12.4245,12.4245,934105.0137
2006-12-27 09:30:00,34.27,34.32,34.15,34.24,831330.8862483918,12.4572,12.4754,12.4136,12.4463,831330.8862
2006-12-27 10:00:00,34.24,34.36,34.23,34.35,1042039.3483002278,12.4463,12.4899,12.4426,12.4863,1042039.3483
2006-12-27 11:00:00,34.35,34.49,34.35,34.49,1065797.802439746,12.4863,12.5372,12.4863,12.5372,1065797.8024
2006-12-27 12:00:00,34.49,34.51,34.44,34.48,638145.6279284176,12.5372,12.5444,12.519,12.5335,638145.6279
2006-12-27 13:00:00,34.48,34.54,34.46,34.52,745542.44098443,12.5335,12.5553,12.5263,12.5481,745542.441
2006-12-27 14:00:00,34.52,34.6,34.51,34.56,1367669.9256242132,12.5481,12.5771,12.5444,12.5626,1367669.9256
2006-12-27 15:00:00,34.55,34.56,34.53,34.56,1542256.9370385916,12.559,12.5626,12.5517,12.5626,1542256.937
2006-12-28 09:30:00,34.44,34.57,34.44,34.51,678674.755578184,12.519,12.5662,12.519,12.5444,678674.7556
2006-12-28 10:00:00,34.52,34.57,34.47,34.5,841221.2834467433,12.5481,12.5662,12.5299,12.5408,841221.2834
2006-12-28 11:00:00,34.49,34.54,34.46,34.52,1112992.1977666623,12.5372,12.5553,12.5263,12.5481,1112992.1978
2006-12-28 12:00:00,34.52,34.52,34.46,34.51,922924.5646505164,12.5481,12.5481,12.5263,12.5444,922924.5647
2006-12-28 13:00:00,34.5,34.63,34.5,34.61,672762.0181226479,12.5408,12.588,12.5408,12.5808,672762.0181
2006-12-28 14:00:00,34.61,34.73,34.58,34.73,851434.1935972149,12.5808,12.6244,12.5699,12.6244,851434.1936
2006-12-28 15:00:00,34.73,34.74,34.63,34.7,2058492.6690655896,12.6244,12.628,12.588,12.6135,2058492.6691
2006-12-29 09:30:00,34.76,35.0,34.56,35.0,1245115.0038185534,12.6353,12.7225,12.5626,12.7225,1245115.0038
2006-12-29 10:00:00,35.0,35.01,34.85,34.92,1427764.8390359357,12.7225,12.7262,12.668,12.6935,1427764.839
2006-12-29 11:00:00,34.92,34.94,34.89,34.94,783813.9779693553,12.6935,12.7007,12.6826,12.7007,783813.978
2006-12-29 12:00:00,34.93,34.95,34.89,34.91,699960.6104181145,12.6971,12.7044,12.6826,12.6898,699960.6104
2006-12-29 13:00:00,34.91,34.94,34.89,34.92,768010.8433154676,12.6898,12.7007,12.6826,12.6935,768010.8433
2006-12-29 14:00:00,34.92,34.93,34.89,34.9,875192.6477367332,12.6935,12.6971,12.6826,12.6862,875192.6477
2006-12-29 15:00:00,34.9,34.9,34.6,34.62,3303822.68151889,12.6862,12.6862,12.5771,12.5844,3303822.6815
2007-01-03 09:30:00,35.0,35.78,34.99,35.44,3868972.877950778,12.7225,13.0061,12.7189,12.8825,3868972.878
2007-01-03 10:00:00,35.44,35.62,35.31,35.61,2777589.047976167,12.8825,12.9479,12.8352,12.9443,2777589.048
2007-01-03 11:00:00,35.62,35.8,35.59,35.65,2965506.5947448453,12.9479,13.0133,12.937,12.9588,2965506.5947
2007-01-03 12:00:00,35.65,35.66,35.37,35.42,2072253.2216893835,12.9588,12.9625,12.857,12.8752,2072253.2217
2007-01-03 13:00:00,35.42,35.43,35.3,35.31,1594504.035282057,12.8752,12.8788,12.8316,12.8352,1594504.0353
2007-01-03 14:00:00,35.3,35.33,34.98,35.03,2372297.7714785025,12.8316,12.8425,12.7153,12.7334,2372297.7715
2007-01-03 15:00:00,35.04,35.21,34.99,35.18,2782211.7336232224,12.7371,12.7989,12.7189,12.788,2782211.7336
2007-01-04 09:30:00,35.37,35.41,35.05,35.33,1998720.2686059875,12.857,12.8716,12.7407,12.8425,1998720.2686
2007-01-04 10:00:00,35.33,35.35,35.19,35.28,2413901.942302003,12.8425,12.8498,12.7916,12.8243,2413901.9423
2007-01-04 11:00:00,35.29,35.34,35.23,35.27,1880895.5367647563,12.828,12.8461,12.8061,12.8207,1880895.5368
2007-01-04 12:00:00,35.27,35.34,35.26,35.34,1278656.3508390498,12.8207,12.8461,12.8171,12.8461,1278656.3508
2007-01-04 13:00:00,35.34,35.35,35.29,35.32,1559135.1148662132,12.8461,12.8498,12.828,12.8389,1559135.1149
2007-01-04 14:00:00,35.33,35.38,35.26,35.38,2321448.2293608915,12.8425,12.8607,12.8171,12.8607,2321448.2294
2007-01-04 15:00:00,35.38,35.43,35.35,35.38,3202231.1016010405,12.8607,12.8788,12.8498,12.8607,3202231.1016
2007-01-05 09:30:00,35.38,35.4,34.89,34.95,1934432.6868167028,12.8607,12.8679,12.6826,12.7044,1934432.6868
2007-01-05 10:00:00,34.95,35.16,34.85,35.09,1809512.6700288288,12.7044,12.7807,12.668,12.7553,1809512.67
2007-01-05 11:00:00,35.09,35.13,34.89,35.0,1717166.46140509,12.7553,12.7698,12.6826,12.7225,1717166.4614
2007-01-05 12:00:00,35.0,35.02,34.91,34.97,1173302.119813132,12.7225,12.7298,12.6898,12.7116,1173302.1198
2007-01-05 13:00:00,34.98,35.0,34.88,34.98,1062787.6815532912,12.7153,12.7225,12.6789,12.7153,1062787.6816
2007-01-05 14:00:00,34.99,35.07,34.87,34.9,1475496.755949719,12.7189,12.748,12.6753,12.6862,1475496.7559
2007-01-05 15:00:00,34.9,34.92,34.71,34.75,4495830.552554991,12.6862,12.6935,12.6171,12.6317,4495830.5526
2007-01-08 09:30:00,34.37,34.45,34.26,34.33,1866059.9409672287,12.631,12.6604,12.5906,12.6163,1866059.941
2007-01-08 10:00:00,34.33,34.42,34.16,34.18,1972059.197897388,12.6163,12.6494,12.5538,12.5612,1972059.1979
2007-01-08 11:00:00,34.18,34.23,34.05,34.05,1856062.0394515048,12.5612,12.5795,12.5134,12.5134,1856062.0395
2007-01-08 12:00:00,34.05,34.16,34.04,34.16,1364552.300420385,12.5134,12.5538,12.5097,12.5538,1364552.3004
2007-01-08 13:00:00,34.15,34.27,34.13,34.23,1672337.1610603884,12.5501,12.5942,12.5428,12.5795,1672337.1611
2007-01-08 14:00:00,34.24,34.24,34.14,34.18,1210176.100672203,12.5832,12.5832,12.5465,12.5612,1210176.1007
2007-01-08 15:00:00,34.18,34.29,34.18,34.25,2665569.549273099,12.5612,12.6016,12.5612,12.5869,2665569.5493
2007-01-09 09:30:00,34.24,34.51,34.24,34.45,2075370.846893212,12.5832,12.6824,12.5832,12.6604,2075370.8469
2007-01-09 10:00:00,34.45,34.65,34.37,34.58,3113647.544085371,12.6604,12.7339,12.631,12.7082,3113647.5441
2007-01-09 11:00:00,34.58,34.63,34.38,34.43,2166534.5080258427,12.7082,12.7265,12.6347,12.653,2166534.508
2007-01-09 12:00:00,34.43,34.45,34.24,34.36,1545482.0665597932,12.653,12.6604,12.5832,12.6273,1545482.0666
2007-01-09 13:00:00,34.35,34.42,34.24,34.31,1560640.1753094406,12.6236,12.6494,12.5832,12.6089,1560640.1753
2007-01-09 14:00:00,34.31,34.42,34.3,34.41,1445610.555719918,12.6089,12.6494,12.6053,12.6457,1445610.5557
2007-01-09 15:00:00,34.41,34.45,34.37,34.39,1625465.278685592,12.6457,12.6604,12.631,12.6383,1625465.2787
2007-01-10 09:30:00,34.38,34.42,33.93,33.97,2597841.829327866,12.6347,12.6494,12.4693,12.484,2597841.8293
2007-01-10 10:00:00,33.96,34.18,33.95,34.11,2739640.023943362,12.4803,12.5612,12.4766,12.5354,2739640.0239
2007-01-10 11:00:00,34.12,34.13,34.04,34.12,1423894.683610494,12.5391,12.5428,12.5097,12.5391,1423894.6836
2007-01-10 12:00:00,34.11,34.14,34.04,34.12,1373260.1501276293,12.5354,12.5465,12.5097,12.5391,1373260.1501
2007-01-10 13:00:00,34.12,34.23,34.11,34.17,854336.8101662963,12.5391,12.5795,12.5354,12.5575,854336.8102
2007-01-10 14:00:00,34.18,34.19,34.1,34.11,1072248.0614821492,12.5612,12.5648,12.5318,12.5354,1072248.0615
2007-01-10 15:00:00,34.1,34.19,34.08,34.17,2225661.8825812046,12.5318,12.5648,12.5244,12.5575,2225661.8826
2007-01-11 09:30:00,34.15,34.47,33.95,34.21,1034836.559036211,12.5501,12.6677,12.4766,12.5722,1034836.559
2007-01-11 10:00:00,34.22,34.31,34.15,34.24,1231784.4684642537,12.5759,12.6089,12.5501,12.5832,1231784.4685
2007-01-11 11:00:00,34.25,34.43,34.24,34.29,1142878.3979964636,12.5869,12.653,12.5832,12.6016,1142878.398
2007-01-11 12:00:00,34.3,34.31,34.23,34.29,946253.0015205411,12.6053,12.6089,12.5795,12.6016,946253.0015
2007-01-11 13:00:00,34.29,34.34,34.25,34.28,812302.6220733025,12.6016,12.62,12.5869,12.5979,812302.6221
2007-01-11 14:00:00,34.28,34.49,34.26,34.48,1656211.5134543804,12.5979,12.6751,12.5906,12.6714,1656211.5135
2007-01-11 15:00:00,34.48,34.61,34.46,34.51,2583758.7637519524,12.6714,12.7192,12.6641,12.6824,2583758.7638
2007-01-12 09:30:00,34.65,34.84,34.56,34.76,1636645.7276924243,12.7339,12.8037,12.7008,12.7743,1636645.7277
2007-01-12 10:00:00,34.76,34.87,34.65,34.78,1937442.8077031567,12.7743,12.8147,12.7339,12.7817,1937442.8077
2007-01-12 11:00:00,34.78,34.84,34.69,34.84,1691472.929552851,12.7817,12.8037,12.7486,12.8037,1691472.9296
2007-01-12 12:00:00,34.84,34.84,34.71,34.72,984094.5212359728,12.8037,12.8037,12.7559,12.7596,984094.5212
2007-01-12 13:00:00,34.71,34.79,34.69,34.78,945070.454029434,12.7559,12.7853,12.7486,12.7817,945070.454
2007-01-12 14:00:00,34.78,34.81,34.72,34.77,1312842.7237637865,12.7817,12.7927,12.7596,12.778,1312842.7238
2007-01-12 15:00:00,34.77,34.8,34.61,34.72,2719966.733864032,12.778,12.789,12.7192,12.7596,2719966.7339
2007-01-16 09:30:00,34.8,34.87,34.53,34.57,1393148.4488417057,12.789,12.8147,12.6898,12.7045,1393148.4488
2007-01-16 10:00:00,34.57,34.61,34.39,34.52,1657394.0609454878,12.7045,12.7192,12.6383,12.6861,1657394.0609
2007-01-16 11:00:00,34.52,34.66,34.39,34.65,1729636.962220403,12.6861,12.7376,12.6383,12.7339,1729636.9622
2007-01-16 12:00:00,34.65,34.67,34.47,34.56,1245760.0297227935,12.7339,12.7412,12.6677,12.7008,1245760.0297
2007-01-16 13:00:00,34.55,34.6,34.48,34.58,1282419.0019471182,12.6971,12.7155,12.6714,12.7082,1282419.0019
2007-01-16 14:00:00,34.58,34.6,34.5,34.56,1212971.2129239112,12.7082,12.7155,12.6788,12.7008,1212971.2129
2007-01-16 15:00:00,34.56,34.64,34.51,34.56,1947655.7178536293,12.7008,12.7302,12.6824,12.7008,1947655.7179
2007-01-17 09:30:00,34.46,34.57,34.32,34.56,1585151.1596705725,12.6641,12.7045,12.6126,12.7008,1585151.1597
2007-01-17 10:00:00,34.57,34.65,34.39,34.62,2414761.97684099,12.7045,12.7339,12.6383,12.7229,2414761.9768
2007-01-17 11:00:00,34.63,34.64,34.41,34.49,1471411.5918895304,12.7265,12.7302,12.6457,12.6751,1471411.5919
2007-01-17 12:00:00,34.49,34.54,34.44,34.5,1039136.7317311465,12.6751,12.6935,12.6567,12.6788,1039136.7317
2007-01-17 13:00:00,34.51,34.51,34.38,34.41,669106.8713319527,12.6824,12.6824,12.6347,12.6457,669106.8713
2007-01-17 14:00:00,34.41,34.43,34.22,34.34,1728561.919046669,12.6457,12.653,12.5759,12.62,1728561.919
2007-01-17 15:00:00,34.34,34.35,34.25,34.32,2238992.4179355046,12.62,12.6236,12.5869,12.6126,2238992.4179
2007-01-18 09:30:00,34.05,34.74,34.05,34.74,1464961.3328471272,12.5134,12.767,12.5134,12.767,1464961.3328
2007-01-18 10:00:00,34.73,34.83,34.61,34.78,2312525.3710189005,12.7633,12.8,12.7192,12.7817,2312525.371
2007-01-18 11:00:00,34.78,35.01,34.72,34.9,1431097.4728745108,12.7817,12.8662,12.7596,12.8258,1431097.4729
2007-01-18 12:00:00,34.9,35.01,34.87,34.89,1095899.011304294,12.8258,12.8662,12.8147,12.8221,1095899.0113
2007-01-18 13:00:00,34.89,35.03,34.88,34.97,1307467.5078951172,12.8221,12.8735,12.8184,12.8515,1307467.5079
2007-01-18 14:00:00,34.97,34.98,34.79,34.85,1620305.0714516696,12.8515,12.8552,12.7853,12.8074,1620305.0715
2007-01-18 15:00:00,34.86,34.98,34.83,34.92,2141270.993443097,12.8111,12.8552,12.8,12.8331,2141270.9934
2007-01-19 09:30:00,34.95,35.0,34.57,34.81,2214158.9206222524,12.8441,12.8625,12.7045,12.7927,2214158.9206
2007-01-19 10:00:00,34.82,34.88,34.75,34.8,1480871.9718183884,12.7964,12.8184,12.7706,12.789,1480871.9718
2007-01-19 11:00:00,34.8,34.81,34.65,34.67,1470121.5400810498,12.789,12.7927,12.7339,12.7412,1470121.5401
2007-01-19 12:00:00,34.67,34.69,34.56,34.59,1293276.9380018304,12.7412,12.7486,12.7008,12.7118,1293276.938
2007-01-19 13:00:00,34.59,34.71,34.58,34.65,1023763.6143467524,12.7118,12.7559,12.7082,12.7339,1023763.6143
2007-01-19 14:00:00,34.66,34.66,34.44,34.48,1467433.9321467152,12.7376,12.7376,12.6567,12.6714,1467433.9321
2007-01-19 15:00:00,34.49,34.65,34.46,34.64,2895951.3014042648,12.6751,12.7339,12.6641,12.7302,2895951.3014
2007-01-22 09:30:00,34.52,34.79,34.42,34.7,1249952.698100356,12.6861,12.7853,12.6494,12.7523,1249952.6981
2007-01-22 10:00:00,34.7,34.73,34.46,34.71,1244469.977914313,12.7523,12.7633,12.6641,12.7559,1244469.9779
2007-01-22 11:00:00,34.71,34.75,34.64,34.66,1360037.1190907029,12.7559,12.7706,12.7302,12.7376,1360037.1191
2007-01-22 12:00:00,34.66,34.73,34.56,34.58,865839.7721252486,12.7376,12.7633,12.7008,12.7082,865839.7721
2007-01-22 13:00:00,34.59,34.71,34.58,34.67,709851.0076164659,12.7118,12.7559,12.7082,12.7412,709851.0076
2007-01-22 14:00:00,34.68,34.75,34.66,34.67,1013765.7128310272,12.7449,12.7706,12.7376,12.7412,1013765.7128
2007-01-22 15:00:00,34.68,34.71,34.6,34.68,1389170.7890988905,12.7449,12.7559,12.7155,12.7449,1389170.7891
2007-01-23 09:30:00,34.75,34.94,34.71,34.93,1448513.1722889992,12.7706,12.8405,12.7559,12.8368,1448513.1723
2007-01-23 10:00:00,34.93,35.07,34.91,35.07,1591923.9316650955,12.8368,12.8882,12.8294,12.8882,1591923.9317
2007-01-23 11:00:00,35.06,35.3,35.04,35.21,2615902.554646595,12.8846,12.9728,12.8772,12.9397,2615902.5546
2007-01-23 12:00:00,35.21,35.26,35.12,35.21,1159649.071506712,12.9397,12.9581,12.9066,12.9397,1159649.0715
2007-01-23 13:00:00,35.22,35.24,35.11,35.2,1014518.243052641,12.9434,12.9507,12.9029,12.936,1014518.2431
2007-01-23 14:00:00,35.19,35.2,34.97,34.99,1409489.1050824602,12.9323,12.936,12.8515,12.8588,1409489.1051
2007-01-23 15:00:00,34.98,34.98,34.76,34.87,2821773.3224166287,12.8552,12.8552,12.7743,12.8147,2821773.3224
2007-01-24 09:30:00,35.0,35.24,34.96,35.19,1087191.1615970498,12.8625,12.9507,12.8478,12.9323,1087191.1616
2007-01-24 10:00:00,35.19,35.37,35.19,35.34,2075585.855527958,12.9323,12.9985,12.9323,12.9875,2075585.8555
2007-01-24 11:00:00,35.33,35.56,35.18,35.43,2265330.975691984,12.9838,13.0683,12.9287,13.0205,2265330.9757
2007-01-24 12:00:00,35.43,35.45,35.27,35.39,1165776.8175969948,13.0205,13.0279,12.9617,13.0058,1165776.8176
2007-01-24 13:00:00,35.38,35.4,35.32,35.36,857884.4526396181,13.0022,13.0095,12.9801,12.9948,857884.4526
2007-01-24 14:00:00,35.36,35.44,35.33,35.37,1646966.1421602692,12.9948,13.0242,12.9838,12.9985,1646966.1422
2007-01-24 15:00:00,35.37,35.44,35.36,35.38,2135788.2732570544,12.9985,13.0242,12.9948,13.0022,2135788.2733
2007-01-25 09:30:00,35.41,35.55,35.41,35.45,1056229.9181935147,13.0132,13.0646,13.0132,13.0279,1056229.9182
2007-01-25 10:00:00,35.46,35.51,34.91,34.98,2046129.6725676504,13.0316,13.0499,12.8294,12.8552,2046129.6726
2007-01-25 11:00:00,34.98,35.1,34.95,34.98,1111272.1286886882,12.8552,12.8993,12.8441,12.8552,1111272.1287
2007-01-25 12:00:00,34.98,35.0,34.88,34.93,1014303.2344178944,12.8552,12.8625,12.8184,12.8368,1014303.2344
2007-01-25 13:00:00,34.93,34.97,34.74,34.86,1485279.6488306972,12.8368,12.8515,12.767,12.8111,1485279.6488
2007-01-25 14:00:00,34.86,34.86,34.66,34.76,1640838.3960699865,12.8111,12.8111,12.7376,12.7743,1640838.3961
2007-01-25 15:00:00,34.76,34.97,34.58,34.9,3202553.6145531605,12.7743,12.8515,12.7082,12.8258,3202553.6146
2007-01-26 09:30:00,34.88,35.11,34.7,34.75,1060207.57793633,12.8184,12.9029,12.7523,12.7706,1060207.5779
2007-01-26 10:00:00,34.75,34.86,34.51,34.68,1287794.2178157875,12.7706,12.8111,12.6824,12.7449,1287794.2178
2007-01-26 11:00:00,34.68,34.69,34.53,34.61,870354.9534549308,12.7449,12.7486,12.6898,12.7192,870354.9535
2007-01-26 12:00:00,34.61,34.82,34.61,34.73,729954.3149652891,12.7192,12.7964,12.7192,12.7633,729954.315
2007-01-26 13:00:00,34.74,34.79,34.64,34.78,854551.8188010431,12.767,12.7853,12.7302,12.7817,854551.8188
2007-01-26 14:00:00,34.78,35.18,34.7,34.92,941952.8288256056,12.7817,12.9287,12.7523,12.8331,941952.8288
2007-01-26 15:00:00,34.91,35.18,34.88,35.18,3399931.541250697,12.8294,12.9287,12.8184,12.9287,3399931.5413
2007-01-29 09:30:00,34.81,35.19,34.67,35.11,2517213.5912978267,12.7927,12.9323,12.7412,12.9029,2517213.5913
2007-01-29 10:00:00,35.11,35.32,35.09,35.25,3744160.365480278,12.9029,12.9801,12.8956,12.9544,3744160.3655
2007-01-29 11:00:00,35.25,35.26,35.14,35.22,1402823.8374053102,12.9544,12.9581,12.914,12.9434,1402823.8374
2007-01-29 12:00:00,35.22,35.35,35.18,35.29,1231461.9555121334,12.9434,12.9911,12.9287,12.9691,1231461.9555
2007-01-29 13:00:00,35.28,35.3,35.17,35.25,1653523.905520046,12.9654,12.9728,12.925,12.9544,1653523.9055
2007-01-29 14:00:00,35.24,35.36,35.16,35.27,1968619.0597414395,12.9507,12.9948,12.9213,12.9617,1968619.0597
2007-01-29 15:00:00,35.27,35.53,35.16,35.38,3459058.91580606,12.9617,13.0573,12.9213,13.0022,3459058.9158
2007-01-30 09:30:00,35.38,35.7,35.38,35.64,1532044.02688812,13.0022,13.1198,13.0022,13.0977,1532044.0269
2007-01-30 10:00:00,35.65,35.94,35.64,35.83,3153961.66310039,13.1014,13.208,13.0977,13.1675,3153961.6631
2007-01-30 11:00:00,35.84,35.98,35.84,35.97,2340799.0064881006,13.1712,13.2227,13.1712,13.219,2340799.0065
2007-01-30 12:00:00,35.97,35.97,35.81,35.88,1430667.4556050173,13.219,13.219,13.1602,13.1859,1430667.4556
2007-01-30 13:00:00,35.87,35.88,35.75,35.79,1369389.9947021874,13.1822,13.1859,13.1381,13.1528,1369389.9947
2007-01-30 14:00:00,35.8,35.94,35.77,35.9,2383585.7248027083,13.1565,13.208,13.1455,13.1933,2383585.7248
2007-01-30 15:00:00,35.91,35.95,35.87,35.87,3102037.077809045,13.1969,13.2116,13.1822,13.1822,3102037.0778
2007-01-31 09:30:00,35.76,35.87,35.55,35.65,1347566.61827539,13.1418,13.1822,13.0646,13.1014,1347566.6183
2007-01-31 10:00:00,35.65,35.81,35.61,35.78,1690075.3734269969,13.1014,13.1602,13.0867,13.1492,1690075.3734
2007-01-31 11:00:00,35.78,35.79,35.47,35.47,1523658.6901329958,13.1492,13.1528,13.0352,13.0352,1523658.6901
2007-01-31 12:00:00,35.48,35.66,35.45,35.52,1176849.7622864535,13.0389,13.1051,13.0279,13.0536,1176849.7623
2007-01-31 13:00:00,35.53,35.64,35.52,35.62,764355.6965247724,13.0573,13.0977,13.0536,13.0904,764355.6965
2007-01-31 14:00:00,35.62,35.81,35.58,35.76,1447760.6420673856,13.0904,13.1602,13.0757,13.1418,1447760.6421
2007-01-31 15:00:00,35.77,35.98,35.77,35.86,3437128.0350618884,13.1455,13.2227,13.1455,13.1786,3437128.0351
2007-02-01 09:30:00,36.06,36.06,35.66,35.71,1477109.3207103198,13.2521,13.2521,13.1051,13.1234,1477109.3207
2007-02-01 10:00:00,35.71,35.82,35.63,35.64,2098484.2751284894,13.1234,13.1639,13.094,13.0977,2098484.2751
2007-02-01 11:00:00,35.63,35.71,35.53,35.61,1243394.9347405792,13.094,13.1234,13.0573,13.0867,1243394.9347
2007-02-01 12:00:00,35.62,35.64,35.54,35.56,1020000.9632386838,13.0904,13.0977,13.061,13.0683,1020000.9632
2007-02-01 13:00:00,35.56,35.56,35.25,35.36,2752540.542028168,13.0683,13.0683,12.9544,12.9948,2752540.542
2007-02-01 14:00:00,35.36,35.39,35.27,35.35,2095366.649924661,12.9948,13.0058,12.9617,12.9911,2095366.6499
2007-02-01 15:00:00,35.35,35.41,35.31,35.35,3547857.481956476,12.9911,13.0132,12.9764,12.9911,3547857.482
2007-02-02 09:30:00,35.53,35.63,35.36,35.41,1324345.6857227387,13.0573,13.094,12.9948,13.0132,1324345.6857
2007-02-02 10:00:00,35.42,35.61,35.38,35.58,1973456.7540232416,13.0169,13.0867,13.0022,13.0757,1973456.754
2007-02-02 11:00:00,35.57,35.67,35.54,35.65,1202113.2768691992,13.072,13.1087,13.061,13.1014,1202113.2769
2007-02-02 12:00:00,35.64,35.7,35.57,35.63,1024623.6488857394,13.0977,13.1198,13.072,13.094,1024623.6489
2007-02-02 13:00:00,35.63,35.67,35.53,35.53,1120302.4913480526,13.094,13.1087,13.0573,13.0573,1120302.4913
2007-02-02 14:00:00,35.53,35.56,35.41,35.44,1425507.2483710947,13.0573,13.0683,13.0132,13.0242,1425507.2484
2007-02-02 15:00:00,35.44,35.53,35.38,35.48,2080316.0454923871,13.0242,13.0573,13.0022,13.0389,2080316.0455
2007-02-05 09:30:00,35.37,35.44,35.17,35.22,703938.2701609298,12.9985,13.0242,12.925,12.9434,703938.2702
2007-02-05 10:00:00,35.21,35.32,35.17,35.29,1159219.0542372183,12.9397,12.9801,12.925,12.9691,1159219.0542
2007-02-05 11:00:00,35.3,35.47,35.27,35.39,1241029.8397583647,12.9728,13.0352,12.9617,13.0058,1241029.8398
2007-02-05 12:00:00,35.39,35.39,35.33,35.37,770913.459884549,13.0058,13.0058,12.9838,12.9985,770913.4599
2007-02-05 13:00:00,35.37,35.43,35.35,35.38,957325.9462099998,12.9985,13.0205,12.9911,13.0022,957325.9462
2007-02-05 14:00:00,35.38,35.39,35.32,35.33,1181149.934981389,13.0022,13.0058,12.9801,12.9838,1181149.935
2007-02-05 15:00:00,35.33,35.43,35.29,35.39,2331338.6265592426,12.9838,13.0205,12.9691,13.0058,2331338.6266
2007-02-06 09:30:00,35.39,35.4,35.17,35.4,981406.9133016384,13.0058,13.0095,12.925,13.0095,981406.9133
2007-02-06 10:00:00,35.4,35.53,35.4,35.46,1496030.0805680358,13.0095,13.0573,13.0095,13.0316,1496030.0806
2007-02-06 11:00:00,35.45,35.46,35.26,35.26,1213831.2474628985,13.0279,13.0316,12.9581,12.9581,1213831.2475
2007-02-06 12:00:00,35.26,35.35,35.22,35.26,1104284.348059418,12.9581,12.9911,12.9434,12.9581,1104284.3481
2007-02-06 13:00:00,35.26,35.35,35.25,35.32,1007315.4537886244,12.9581,12.9911,12.9544,12.9801,1007315.4538
2007-02-06 14:00:00,35.31,35.47,35.29,35.47,1045694.4950909228,12.9764,13.0352,12.9691,13.0352,1045694.4951
2007-02-06 15:00:00,35.47,35.49,35.38,35.42,1336708.682220678,13.0352,13.0426,13.0022,13.0169,1336708.6822
2007-02-07 09:30:00,35.42,35.57,35.38,35.49,574610.5763607468,13.0169,13.072,13.0022,13.0426,574610.5764
2007-02-07 10:00:00,35.49,35.64,35.48,35.63,999575.1429377404,13.0426,13.0977,13.0389,13.094,999575.1429
2007-02-07 11:00:00,35.63,35.67,35.53,35.6,834448.51145222,13.094,13.1087,13.0573,13.083,834448.5115
2007-02-07 12:00:00,35.61,35.71,35.6,35.68,803379.7637313115,13.0867,13.1234,13.083,13.1124,803379.7637
2007-02-07 13:00:00,35.68,35.71,35.56,35.56,999145.1256682468,13.1124,13.1234,13.0683,13.0683,999145.1257
2007-02-07 14:00:00,35.57,35.58,35.3,35.36,1312627.7151290397,13.072,13.0757,12.9728,12.9948,1312627.7151
2007-02-07 15:00:00,35.36,35.47,35.35,35.43,1409274.0964477134,12.9948,13.0352,12.9911,13.0205,1409274.0964
2007-02-08 09:30:00,35.38,35.56,35.38,35.48,1147071.0663740258,13.0022,13.0683,13.0022,13.0389,1147071.0664
2007-02-08 10:00:00,35.49,35.49,35.11,35.19,1810802.7218373087,13.0426,13.0426,12.9029,12.9323,1810802.7218
2007-02-08 11:00:00,35.19,35.2,35.06,35.08,1429914.9253834034,12.9323,12.936,12.8846,12.8919,1429914.9254
2007-02-08 12:00:00,35.07,35.11,35.05,35.11,1851224.345169702,12.8882,12.9029,12.8809,12.9029,1851224.3452
2007-02-08 13:00:00,35.11,35.2,35.05,35.17,1571068.094094659,12.9029,12.936,12.8809,12.925,1571068.0941
2007-02-08 14:00:00,35.17,35.26,35.11,35.2,1575798.284059088,12.925,12.9581,12.9029,12.936,1575798.2841
2007-02-08 15:00:00,35.21,35.35,35.15,35.29,2376275.431221318,12.9397,12.9911,12.9176,12.9691,2376275.4312
2007-02-09 09:30:00,35.34,35.44,35.17,35.22,733609.4617559842,12.9875,13.0242,12.925,12.9434,733609.4618
2007-02-09 10:00:00,35.22,35.36,35.05,35.14,1213508.734510778,12.9434,12.9948,12.8809,12.914,1213508.7345
2007-02-09 11:00:00,35.14,35.35,35.14,35.3,718021.3357368433,12.914,12.9911,12.914,12.9728,718021.3357
2007-02-09 12:00:00,35.31,35.31,34.93,34.98,1028278.7956764344,12.9764,12.9764,12.8368,12.8552,1028278.7957
2007-02-09 13:00:00,34.96,35.12,34.94,35.01,811442.5875343154,12.8478,12.9066,12.8405,12.8662,811442.5875
2007-02-09 14:00:00,35.01,35.02,34.76,34.81,1529786.4362232788,12.8662,12.8699,12.7743,12.7927,1529786.4362
2007-02-09 15:00:00,34.82,35.08,34.82,35.06,1555372.4637581448,12.7964,12.8919,12.7964,12.8846,1555372.4638
2007-02-12 09:30:00,35.07,35.24,34.92,34.92,483016.8979586221,12.8882,12.9507,12.8331,12.8331,483016.898
2007-02-12 10:00:00,34.92,34.99,34.77,34.9,1115249.7884315036,12.8331,12.8588,12.778,12.8258,1115249.7884
2007-02-12 11:00:00,34.9,35.05,34.9,35.04,549884.583364868,12.8258,12.8809,12.8258,12.8772,549884.5834
2007-02-12 12:00:00,35.04,35.23,34.99,35.17,736619.5826424389,12.8772,12.947,12.8588,12.925,736619.5826
2007-02-12 13:00:00,35.17,35.18,34.94,34.99,751347.6741225928,12.925,12.9287,12.8405,12.8588,751347.6741
2007-02-12 14:00:00,34.98,34.98,34.83,34.89,929374.8236929196,12.8552,12.8552,12.8,12.8221,929374.8237
2007-02-12 15:00:00,34.89,34.98,34.84,34.95,1477324.3293450666,12.8221,12.8552,12.8037,12.8441,1477324.3293
2007-02-13 09:30:00,34.95,35.22,34.86,35.04,729631.8020131689,12.8441,12.9434,12.8111,12.8772,729631.802
2007-02-13 10:00:00,35.05,35.26,35.0,35.2,1102779.2876161907,12.8809,12.9581,12.8625,12.936,1102779.2876
2007-02-13 11:00:00,35.2,35.29,35.14,35.26,1366809.891085226,12.936,12.9691,12.914,12.9581,1366809.8911
2007-02-13 12:00:00,35.26,35.3,35.21,35.28,906798.9170445086,12.9581,12.9728,12.9397,12.9654,906798.917
2007-02-13 13:00:00,35.28,35.35,35.28,35.33,520428.40040456026,12.9654,12.9911,12.9654,12.9838,520428.4004
2007-02-13 14:00:00,35.33,35.37,35.3,35.32,867452.3368858494,12.9838,12.9985,12.9728,12.9801,867452.3369
2007-02-13 15:00:00,35.32,35.41,35.32,35.38,1736409.734214926,12.9801,13.0132,12.9801,13.0022,1736409.7342
2007-02-14 09:30:00,35.44,35.8,35.39,35.77,1768983.5423790622,13.0242,13.1565,13.0058,13.1455,1768983.5424
2007-02-14 10:00:00,35.77,36.04,35.77,36.0,2382618.185946348,13.1455,13.2447,13.1455,13.23,2382618.1859
2007-02-14 11:00:00,35.99,36.05,35.89,35.93,1443245.4607377034,13.2263,13.2484,13.1896,13.2043,1443245.4607
2007-02-14 12:00:00,35.93,35.97,35.86,35.86,794349.4010719471,13.2043,13.219,13.1786,13.1786,794349.4011
2007-02-14 13:00:00,35.86,36.0,35.85,35.98,1122667.5863302671,13.1786,13.23,13.1749,13.2227,1122667.5863
2007-02-14 14:00:00,35.98,36.04,35.9,35.98,1987862.332551276,13.2227,13.2447,13.1933,13.2227,1987862.3326
2007-02-14 15:00:00,35.98,36.05,35.91,35.93,2617837.632359316,13.2227,13.2484,13.1969,13.2043,2617837.6324
2007-02-15 09:30:00,35.84,35.94,35.77,35.85,1193835.4444314484,13.1712,13.208,13.1455,13.1749,1193835.4444
2007-02-15 10:00:00,35.85,35.98,35.79,35.91,979579.3399062908,13.1749,13.2227,13.1528,13.1969,979579.3399
2007-02-15 11:00:00,35.92,35.96,35.78,35.86,1143953.4411701974,13.2006,13.2153,13.1492,13.1786,1143953.4412
2007-02-15 12:00:00,35.86,35.89,35.81,35.86,616644.7644537406,13.1786,13.1896,13.1602,13.1786,616644.7645
2007-02-15 13:00:00,35.85,35.87,35.8,35.87,529673.7716986715,13.1749,13.1822,13.1565,13.1822,529673.7717
2007-02-15 14:00:00,35.86,35.86,35.78,35.78,861324.5907955664,13.1786,13.1786,13.1492,13.1492,861324.5908
2007-02-15 15:00:00,35.78,35.8,35.71,35.73,1673949.725820989,13.1492,13.1565,13.1234,13.1308,1673949.7258
2007-02-16 09:30:00,35.73,35.81,35.58,35.65,2148903.799976608,13.1308,13.1602,13.0757,13.1014,2148903.8
2007-02-16 10:00:00,35.65,35.73,35.54,35.7,1303382.3438349285,13.1014,13.1308,13.061,13.1198,1303382.3438
2007-02-16 11:00:00,35.7,35.76,35.65,35.73,818752.8811157057,13.1198,13.1418,13.1014,13.1308,818752.8811
2007-02-16 12:00:00,35.73,35.75,35.66,35.69,558699.9373894857,13.1308,13.1381,13.1051,13.1161,558699.9374
2007-02-16 13:00:00,35.69,35.78,35.68,35.69,564827.6834797686,13.1161,13.1492,13.1124,13.1161,564827.6835
2007-02-16 14:00:00,35.69,35.77,35.69,35.75,989039.7198351488,13.1161,13.1455,13.1161,13.1381,989039.7198
2007-02-16 15:00:00,35.74,35.84,35.71,35.8,1548492.187446248,13.1345,13.1712,13.1234,13.1565,1548492.1874
2007-02-20 09:30:00,35.86,35.91,35.5,35.52,1071818.0442126556,13.1786,13.1969,13.0463,13.0536,1071818.0442
2007-02-20 10:00:00,35.52,35.62,35.39,35.59,934857.5438789624,13.0536,13.0904,13.0058,13.0793,934857.5439
2007-02-20 11:00:00,35.59,35.78,35.51,35.74,1002585.2638241953,13.0793,13.1492,13.0499,13.1345,1002585.2638
2007-02-20 12:00:00,35.74,35.76,35.51,35.65,826923.209236083,13.1345,13.1418,13.0499,13.1014,826923.2092
2007-02-20 13:00:00,35.65,35.67,35.61,35.65,492799.79083960014,13.1014,13.1087,13.0867,13.1014,492799.7908
2007-02-20 14:00:00,35.65,35.69,35.56,35.69,818322.8638462122,13.1014,13.1161,13.0683,13.1161,818322.8638
2007-02-20 15:00:00,35.69,35.7,35.55,35.6,1683947.627336714,13.1161,13.1198,13.0646,13.083,1683947.6273
2007-02-21 09:30:00,35.54,35.59,35.35,35.49,910884.0811046972,13.061,13.0793,12.9911,13.0426,910884.0811
2007-02-21 10:00:00,35.49,35.62,35.45,35.47,1007207.9494712508,13.0426,13.0904,13.0279,13.0352,1007207.9495
2007-02-21 11:00:00,35.47,35.64,35.4,35.63,952488.2519281976,13.0352,13.0977,13.0095,13.094,952488.2519
2007-02-21 12:00:00,35.63,35.84,35.62,35.79,1624067.7225597382,13.094,13.1712,13.0904,13.1528,1624067.7226
2007-02-21 13:00:00,35.79,35.82,35.65,35.7,826708.2006013362,13.1528,13.1639,13.1014,13.1198,826708.2006
2007-02-21 14:00:00,35.7,35.78,35.64,35.74,919269.4178598212,13.1198,13.1492,13.0977,13.1345,919269.4179
2007-02-21 15:00:00,35.74,35.74,35.57,35.61,1676422.325120577,13.1345,13.1345,13.072,13.0867,1676422.3251
2007-02-22 09:30:00,35.81,35.92,35.7,35.87,800262.1385274833,13.1602,13.2006,13.1198,13.1822,800262.1385
2007-02-22 10:00:00,35.87,35.88,35.72,35.8,1174054.6500347457,13.1822,13.1859,13.1271,13.1565,1174054.65
2007-02-22 11:00:00,35.8,35.81,35.56,35.62,1104821.8696462852,13.1565,13.1602,13.0683,13.0904,1104821.8696
2007-02-22 12:00:00,35.62,35.71,35.6,35.68,501830.15349896456,13.0904,13.1234,13.083,13.1124,501830.1535
2007-02-22 13:00:00,35.68,35.79,35.67,35.76,578373.2274688152,13.1124,13.1528,13.1087,13.1418,578373.2275
2007-02-22 14:00:00,35.77,35.78,35.55,35.55,1012583.16533992,13.1455,13.1492,13.0646,13.0646,1012583.1653
2007-02-22 15:00:00,35.56,35.78,35.55,35.76,1399383.699249362,13.0683,13.1492,13.0646,13.1418,1399383.6992
2007-02-23 09:30:00,35.76,35.83,35.48,35.51,1006670.427884384,13.1418,13.1675,13.0389,13.0499,1006670.4279
2007-02-23 10:00:00,35.5,35.56,35.49,35.5,1300479.7272658471,13.0463,13.0683,13.0426,13.0463,1300479.7273
2007-02-23 11:00:00,35.51,35.51,35.4,35.46,723934.0731923794,13.0499,13.0499,13.0095,13.0316,723934.0732
2007-02-23 12:00:00,35.46,35.49,35.25,35.34,1089341.2479445175,13.0316,13.0426,12.9544,12.9875,1089341.2479
2007-02-23 13:00:00,35.35,35.53,35.32,35.51,826278.1833318427,12.9911,13.0573,12.9801,13.0499,826278.1833
2007-02-23 14:00:00,35.51,35.6,35.44,35.6,853799.2885794294,13.0499,13.083,13.0242,13.083,853799.2886
2007-02-23 15:00:00,35.6,35.75,35.56,35.74,1840796.426384484,13.083,13.1381,13.0683,13.1345,1840796.4264
2007-02-26 09:30:00,35.76,36.05,35.67,35.91,1244577.4822316866,13.1418,13.2484,13.1087,13.1969,1244577.4822
2007-02-26 10:00:00,35.91,36.0,35.86,35.92,1807147.575046614,13.1969,13.23,13.1786,13.2006,1807147.575
2007-02-26 11:00:00,35.92,35.96,35.86,35.89,2078380.9677796664,13.2006,13.2153,13.1786,13.1896,2078380.9678
2007-02-26 12:00:00,35.89,35.91,35.73,35.76,1473454.1739196246,13.1896,13.1969,13.1308,13.1418,1473454.1739
2007-02-26 13:00:00,35.77,35.87,35.74,35.8,1175559.7104779729,13.1455,13.1822,13.1345,13.1565,1175559.7105
2007-02-26 14:00:00,35.8,35.81,35.66,35.72,1283709.0537555988,13.1565,13.1602,13.1051,13.1271,1283709.0538
2007-02-26 15:00:00,35.72,35.77,35.69,35.76,3639343.656041227,13.1271,13.1455,13.1161,13.1418,3639343.656
2007-02-27 09:30:00,35.67,35.67,35.28,35.31,1676099.8121684568,13.1087,13.1087,12.9654,12.9764,1676099.8122
2007-02-27 10:00:00,35.31,35.56,35.05,35.14,2751250.490219688,12.9764,13.0683,12.8809,12.914,2751250.4902
2007-02-27 11:00:00,35.14,35.55,35.07,35.09,1614069.8210440134,12.914,13.0646,12.8882,12.8956,1614069.821
2007-02-27 12:00:00,35.09,35.09,34.94,34.97,1581926.030149371,12.8956,12.8956,12.8405,12.8515,1581926.0301
2007-02-27 13:00:00,34.97,34.98,34.56,34.56,2913689.513770873,12.8515,12.8552,12.7008,12.7008,2913689.5138
2007-02-27 14:00:00,34.56,34.58,33.63,33.71,5401231.913473645,12.7008,12.7082,12.359,12.3884,5401231.9135
2007-02-27 15:00:00,33.71,34.45,33.33,34.08,4546465.086037856,12.3884,12.6604,12.2488,12.5244,4546465.086
2007-02-28 09:30:00,34.43,34.58,34.05,34.57,2608914.7740173247,12.653,12.7082,12.5134,12.7045,2608914.774
2007-02-28 10:00:00,34.45,34.74,34.29,34.72,3011948.459850148,12.6604,12.767,12.6016,12.7596,3011948.4599
2007-02-28 11:00:00,34.72,34.88,34.67,34.71,2198678.2989204847,12.7596,12.8184,12.7412,12.7559,2198678.2989
2007-02-28 12:00:00,34.71,34.82,34.55,34.79,1379172.8875831654,12.7559,12.7964,12.6971,12.7853,1379172.8876
2007-02-28 13:00:00,34.78,34.79,34.43,34.45,1433032.5505872318,12.7817,12.7853,12.653,12.6604,1433032.5506
2007-02-28 14:00:00,34.45,34.61,34.45,34.61,1719746.565022051,12.6604,12.7192,12.6604,12.7192,1719746.565
2007-02-28 15:00:00,34.6,34.9,34.6,34.79,3507650.867258829,12.7155,12.8258,12.7155,12.7853,3507650.8673
2007-03-01 09:30:00,34.42,34.43,33.87,34.1,2159546.7273965725,12.6494,12.653,12.4472,12.5318,2159546.7274
2007-03-01 10:00:00,34.1,34.74,33.9,34.53,3083438.8309034496,12.5318,12.767,12.4583,12.6898,3083438.8309
2007-03-01 11:00:00,34.52,34.78,34.37,34.44,1836603.7580069213,12.6861,12.7817,12.631,12.6567,1836603.758
2007-03-01 12:00:00,34.43,34.57,34.37,34.55,1122022.5604260268,12.653,12.7045,12.631,12.6971,1122022.5604
2007-03-01 13:00:00,34.54,34.57,34.28,34.36,1545482.0665597932,12.6935,12.7045,12.5979,12.6273,1545482.0666
2007-03-01 14:00:00,34.37,34.57,34.32,34.53,1695880.6065651595,12.631,12.7045,12.6126,12.6898,1695880.6066
2007-03-01 15:00:00,34.53,34.58,34.31,34.48,2257590.6648411,12.6898,12.7082,12.6089,12.6714,2257590.6648
2007-03-02 09:30:00,34.37,34.51,34.14,34.2,1032901.48132349,12.631,12.6824,12.5465,12.5685,1032901.4813
2007-03-02 10:00:00,34.22,34.44,34.14,34.44,2573975.8708709744,12.5759,12.6567,12.5465,12.6567,2573975.8709
2007-03-02 11:00:00,34.44,34.5,34.3,34.33,1288224.235085281,12.6567,12.6788,12.6053,12.6163,1288224.2351
2007-03-02 12:00:00,34.33,34.38,34.11,34.16,1452705.8406665614,12.6163,12.6347,12.5354,12.5538,1452705.8407
2007-03-02 13:00:00,34.17,34.18,33.83,33.92,2234262.227971076,12.5575,12.5612,12.4325,12.4656,2234262.228
2007-03-02 14:00:00,33.92,34.1,33.67,33.96,1964103.878411757,12.4656,12.5318,12.3737,12.4803,1964103.8784
2007-03-02 15:00:00,33.97,34.09,33.92,33.93,2389605.966575618,12.484,12.5281,12.4656,12.4693,2389605.9666
2007-03-05 09:30:00,33.76,34.08,33.6,34.07,877342.7340842009,12.4068,12.5244,12.348,12.5207,877342.7341
2007-03-05 10:00:00,34.07,34.25,33.78,34.02,1827895.9082996773,12.5207,12.5869,12.4142,12.5024,1827895.9083
2007-03-05 11:00:00,34.02,34.12,33.94,33.99,1594289.0266473102,12.5024,12.5391,12.473,12.4913,1594289.0266
2007-03-05 12:00:00,33.99,34.05,33.82,33.92,1093856.4292741998,12.4913,12.5134,12.4289,12.4656,1093856.4293
2007-03-05 13:00:00,33.91,34.0,33.82,33.97,1044619.451917189,12.4619,12.495,12.4289,12.484,1044619.4519
2007-03-05 14:00:00,33.98,34.04,33.9,33.94,1174054.6500347457,12.4877,12.5097,12.4583,12.473,1174054.65
2007-03-05 15:00:00,33.94,33.95,33.53,33.59,3587956.5923367487,12.473,12.4766,12.3223,12.3443,3587956.5923
2007-03-06 09:30:00,33.99,34.14,33.77,33.84,1251242.7499088363,12.4913,12.5465,12.4105,12.4362,1251242.7499
2007-03-06 10:00:00,33.85,33.95,33.66,33.66,2946155.817617636,12.4399,12.4766,12.3701,12.3701,2946155.8176
2007-03-06 11:00:00,33.66,33.88,33.66,33.79,1983992.1771258328,12.3701,12.4509,12.3701,12.4178,1983992.1771
2007-03-06 12:00:00,33.79,34.03,33.78,33.95,1395406.0395065467,12.4178,12.506,12.4142,12.4766,1395406.0395
2007-03-06 13:00:00,33.95,33.97,33.87,33.95,1034299.037449344,12.4766,12.484,12.4472,12.4766,1034299.0374
2007-03-06 14:00:00,33.96,33.99,33.84,33.94,1483667.0840700965,12.4803,12.4913,12.4362,12.473,1483667.0841
2007-03-06 15:00:00,33.94,34.02,33.82,33.93,2588381.449399008,12.473,12.5024,12.4289,12.4693,2588381.4494
2007-03-07 09:30:00,33.78,33.92,33.64,33.68,1426582.2915448286,12.4142,12.4656,12.3627,12.3774,1426582.2915
2007-03-07 10:00:00,33.69,33.78,33.64,33.65,2362514.8785975245,12.3811,12.4142,12.3627,12.3664,2362514.8786
2007-03-07 11:00:00,33.65,33.71,33.39,33.43,2362299.869962778,12.3664,12.3884,12.2708,12.2855,2362299.87
2007-03-07 12:00:00,33.43,33.47,33.38,33.4,2063222.8590300188,12.2855,12.3002,12.2672,12.2745,2063222.859
2007-03-07 13:00:00,33.4,33.48,33.35,33.43,1786076.7288414305,12.2745,12.3039,12.2561,12.2855,1786076.7288
2007-03-07 14:00:00,33.43,33.44,33.3,33.34,2716204.082755964,12.2855,12.2892,12.2378,12.2525,2716204.0828
2007-03-07 15:00:00,33.34,33.35,33.11,33.16,4454548.894683611,12.2525,12.2561,12.1679,12.1863,4454548.8947
2007-03-08 09:30:00,33.58,33.59,33.34,33.55,1216196.3424451128,12.3407,12.3443,12.2525,12.3296,1216196.3424
2007-03-08 10:00:00,33.54,33.77,33.54,33.76,2155569.067653757,12.326,12.4105,12.326,12.4068,2155569.0677
2007-03-08 11:00:00,33.75,33.88,33.7,33.79,1382398.017104367,12.4031,12.4509,12.3848,12.4178,1382398.0171
2007-03-08 12:00:00,33.78,33.91,33.78,33.91,1355629.442078394,12.4142,12.4619,12.4142,12.4619,1355629.4421
2007-03-08 13:00:00,33.9,34.03,33.87,34.0,1263820.755041523,12.4583,12.506,12.4472,12.495,1263820.755
2007-03-08 14:00:00,34.0,34.01,33.83,33.94,1907771.616108103,12.495,12.4987,12.4325,12.473,1907771.6161
2007-03-08 15:00:00,33.94,34.06,33.8,33.91,3377033.121650166,12.473,12.5171,12.4215,12.4619,3377033.1217
2007-03-09 09:30:00,34.14,34.14,33.79,33.93,1208993.5531810955,12.5465,12.5465,12.4178,12.4693,1208993.5532
2007-03-09 10:00:00,33.94,33.98,33.72,33.86,2584081.2767040725,12.473,12.4877,12.3921,12.4436,2584081.2767
2007-03-09 11:00:00,33.86,33.98,33.81,33.96,1493342.472633701,12.4436,12.4877,12.4252,12.4803,1493342.4726
2007-03-09 12:00:00,33.96,34.0,33.89,33.89,1418304.459107078,12.4803,12.495,12.4546,12.4546,1418304.4591
2007-03-09 13:00:00,33.89,33.99,33.86,33.88,1430344.942652897,12.4546,12.4913,12.4436,12.4509,1430344.9427
2007-03-09 14:00:00,33.88,33.99,33.78,33.97,1933035.1306908487,12.4509,12.4913,12.4142,12.484,1933035.1307
2007-03-09 15:00:00,33.97,33.98,33.86,33.92,1591171.401443482,12.484,12.4877,12.4436,12.4656,1591171.4014
2007-03-12 09:30:00,33.91,33.91,33.59,33.61,1006455.4192496372,12.4619,12.4619,12.3443,12.3517,1006455.4192
2007-03-12 10:00:00,33.6,33.83,33.6,33.71,1325205.7202617258,12.348,12.4325,12.348,12.3884,1325205.7203
2007-03-12 11:00:00,33.71,33.81,33.69,33.78,743177.3460022155,12.3884,12.4252,12.3811,12.4142,743177.346
2007-03-12 12:00:00,33.78,33.88,33.72,33.86,985707.0859965736,12.4142,12.4509,12.3921,12.4436,985707.086
2007-03-12 13:00:00,33.87,34.01,33.81,34.0,1004842.8544890364,12.4472,12.4987,12.4252,12.495,1004842.8545
2007-03-12 14:00:00,34.01,34.27,33.89,34.18,1873262.7302312464,12.4987,12.5942,12.4546,12.5612,1873262.7302
2007-03-12 15:00:00,34.18,34.25,33.96,34.03,2078810.98504916,12.5612,12.5869,12.4803,12.506,2078810.985
2007-03-13 09:30:00,33.88,34.02,33.73,33.78,1880143.006543143,12.4509,12.5024,12.3958,12.4142,1880143.0065
2007-03-13 10:00:00,33.78,33.9,33.72,33.83,1965823.9474897312,12.4142,12.4583,12.3921,12.4325,1965823.9475
2007-03-13 11:00:00,33.83,34.07,33.79,33.86,1341116.3592329868,12.4325,12.5207,12.4178,12.4436,1341116.3592
2007-03-13 12:00:00,33.86,33.96,33.65,33.74,1571713.1199988993,12.4436,12.4803,12.3664,12.3995,1571713.12
2007-03-13 13:00:00,33.74,33.84,33.54,33.69,1506027.982083761,12.3995,12.4362,12.326,12.3811,1506027.9821
2007-03-13 14:00:00,33.69,33.79,33.43,33.61,2116329.991812472,12.3811,12.4178,12.2855,12.3517,2116329.9918
2007-03-13 15:00:00,33.6,33.78,33.51,33.61,2964216.5429363647,12.348,12.4142,12.3149,12.3517,2964216.5429
2007-03-14 09:30:00,33.68,33.8,33.58,33.68,1178892.3443165475,12.3774,12.4215,12.3407,12.3774,1178892.3443
2007-03-14 10:00:00,33.67,33.81,33.57,33.66,2342734.084200822,12.3737,12.4252,12.337,12.3701,2342734.0842
2007-03-14 11:00:00,33.66,33.76,33.57,33.64,1357349.511156368,12.3701,12.4068,12.337,12.3627,1357349.5112
2007-03-14 12:00:00,33.64,33.64,33.32,33.42,1966253.9647592248,12.3627,12.3627,12.2451,12.2819,1966253.9648
2007-03-14 13:00:00,33.41,33.66,33.38,33.54,1768446.020792195,12.2782,12.3701,12.2672,12.326,1768446.0208
2007-03-14 14:00:00,33.54,33.76,33.49,33.59,1473669.1825543714,12.326,12.4068,12.3076,12.3443,1473669.1826
2007-03-14 15:00:00,33.59,33.79,33.59,33.75,3685785.52114653,12.3443,12.4178,12.3443,12.4031,3685785.5211
2007-03-15 09:30:00,33.55,33.6,33.38,33.51,1984314.6900779533,12.3296,12.348,12.2672,12.3149,1984314.6901
2007-03-15 10:00:00,33.5,33.72,33.48,33.67,2337358.8683321523,12.3113,12.3921,12.3039,12.3737,2337358.8683
2007-03-15 11:00:00,33.67,33.78,33.65,33.75,1450448.2500017202,12.3737,12.4142,12.3664,12.4031,1450448.25
2007-03-15 12:00:00,33.74,33.87,33.63,33.77,981084.4003495182,12.3995,12.4472,12.359,12.4105,981084.4003
2007-03-15 13:00:00,33.78,33.86,33.51,33.68,1293706.955271324,12.4142,12.4436,12.3149,12.3774,1293706.9553
2007-03-15 14:00:00,33.68,33.83,33.55,33.82,986782.1291703077,12.3774,12.4325,12.3296,12.4289,986782.1292
2007-03-15 15:00:00,33.83,33.86,33.77,33.82,1773498.7237087444,12.4325,12.4436,12.4105,12.4289,1773498.7237
2007-03-16 09:30:00,34.09,34.18,33.7,34.01,5754813.613314712,12.5281,12.5612,12.3848,12.4987,5754813.6133
2007-03-16 10:00:00,34.01,34.03,33.76,33.77,1371002.559462788,12.4987,12.506,12.4068,12.4105,1371002.5595
2007-03-16 11:00:00,33.76,33.85,33.6,33.67,1113529.7193535294,12.4068,12.4399,12.348,12.3737,1113529.7194
2007-03-16 12:00:00,33.67,33.76,33.64,33.7,985814.5903139472,12.3737,12.4068,12.3627,12.3848,985814.5903
2007-03-16 13:00:00,33.7,33.8,33.63,33.74,707055.8953647579,12.3848,12.4215,12.359,12.3995,707055.8954
2007-03-16 14:00:00,33.74,33.75,33.61,33.71,1477969.355249307,12.3995,12.4031,12.3517,12.3884,1477969.3552
2007-03-16 15:00:00,33.72,33.87,33.67,33.78,2639338.495833993,12.3921,12.4472,12.3737,12.4142,2639338.4958
2007-03-19 09:30:00,33.91,34.14,33.88,34.04,848424.0727107602,12.4619,12.5465,12.4509,12.5097,848424.0727
2007-03-19 10:00:00,34.05,34.17,33.92,34.14,1086008.614105943,12.5134,12.5575,12.4656,12.5465,1086008.6141
2007-03-19 11:00:00,34.15,34.26,34.12,34.15,956358.4073536394,12.5501,12.5906,12.5391,12.5501,956358.4074
2007-03-19 12:00:00,34.15,34.23,34.13,34.18,877665.2470363211,12.5501,12.5795,12.5428,12.5612,877665.247
2007-03-19 13:00:00,34.18,34.24,34.13,34.18,669214.3756493261,12.5612,12.5832,12.5428,12.5612,669214.3756
2007-03-19 14:00:00,34.18,34.21,34.12,34.15,1100844.2099034698,12.5612,12.5722,12.5391,12.5501,1100844.2099
2007-03-19 15:00:00,34.15,34.21,34.1,34.14,1991087.462072477,12.5501,12.5722,12.5318,12.5465,1991087.4621
2007-03-20 09:30:00,34.11,34.11,33.91,33.92,914324.2192606456,12.5354,12.5354,12.4619,12.4656,914324.2193
2007-03-20 10:00:00,33.92,34.19,33.91,34.1,1213723.7431455248,12.4656,12.5648,12.4619,12.5318,1213723.7431
2007-03-20 11:00:00,34.1,34.25,34.07,34.12,1299942.20567898,12.5318,12.5869,12.5207,12.5391,1299942.2057
2007-03-20 12:00:00,34.12,34.24,34.08,34.21,1029138.8302154216,12.5391,12.5832,12.5244,12.5722,1029138.8302
2007-03-20 13:00:00,34.2,34.33,34.19,34.27,932492.4488967478,12.5685,12.6163,12.5648,12.5942,932492.4489
2007-03-20 14:00:00,34.28,34.29,34.17,34.23,953778.303736678,12.5979,12.6016,12.5575,12.5795,953778.3037
2007-03-20 15:00:00,34.22,34.42,34.22,34.4,2265438.480009357,12.5759,12.6494,12.5759,12.642,2265438.48
2007-03-21 09:30:00,34.1,34.44,34.1,34.36,647928.5208093957,12.5318,12.6567,12.5318,12.6273,647928.5208
2007-03-21 10:00:00,34.36,34.39,34.29,34.37,1146641.0491045322,12.6273,12.6383,12.6016,12.631,1146641.0491
2007-03-21 11:00:00,34.37,34.51,34.33,34.47,864657.2246341414,12.631,12.6824,12.6163,12.6677,864657.2246
2007-03-21 12:00:00,34.46,34.63,34.46,34.56,1064292.7419965186,12.6641,12.7265,12.6641,12.7008,1064292.742
2007-03-21 13:00:00,34.56,34.58,34.46,34.56,1012690.6696572936,12.7008,12.7082,12.6641,12.7008,1012690.6697
2007-03-21 14:00:00,34.55,35.06,34.48,35.05,2447335.785005126,12.6971,12.8846,12.6714,12.8809,2447335.785
2007-03-21 15:00:00,35.05,35.11,34.91,35.03,4203741.322251502,12.8809,12.9029,12.8294,12.8735,4203741.3223
2007-03-22 09:30:00,34.89,35.11,34.89,35.05,1393040.9445243322,12.8221,12.9029,12.8221,12.8809,1393040.9445
2007-03-22 10:00:00,35.05,35.32,35.04,35.16,2242862.5733609465,12.8809,12.9801,12.8772,12.9213,2242862.5734
2007-03-22 11:00:00,35.15,35.33,35.08,35.32,1558060.0716924793,12.9176,12.9838,12.8919,12.9801,1558060.0717
2007-03-22 12:00:00,35.31,35.46,35.27,35.36,1428517.3692575495,12.9764,13.0316,12.9617,12.9948,1428517.3693
2007-03-22 13:00:00,35.36,35.42,35.29,35.4,1484312.1099743366,12.9948,13.0169,12.9691,13.0095,1484312.11
2007-03-22 14:00:00,35.4,35.55,35.37,35.41,1603749.4065761685,13.0095,13.0646,12.9985,13.0132,1603749.4066
2007-03-22 15:00:00,35.41,35.42,35.27,35.37,2608699.765382578,13.0132,13.0169,12.9617,12.9985,2608699.7654
2007-03-23 09:30:00,35.42,35.51,35.26,35.44,1235762.128207069,13.0169,13.0499,12.9581,13.0242,1235762.1282
2007-03-23 10:00:00,35.44,35.66,35.44,35.65,2343809.1273745554,13.0242,13.1051,13.0242,13.1014,2343809.1274
2007-03-23 11:00:00,35.65,35.81,35.63,35.79,2126435.3976455694,13.1014,13.1602,13.094,13.1528,2126435.3976
2007-03-23 12:00:00,35.79,35.84,35.73,35.74,1808330.1225377207,13.1528,13.1712,13.1308,13.1345,1808330.1225
2007-03-23 13:00:00,35.74,35.81,35.68,35.74,1902181.391604687,13.1345,13.1602,13.1124,13.1345,1902181.3916
2007-03-23 14:00:00,35.74,35.77,35.55,35.58,1646536.1248907757,13.1345,13.1455,13.0646,13.0757,1646536.1249
2007-03-23 15:00:00,35.58,35.62,35.46,35.47,2523771.3546576034,13.0757,13.0904,13.0316,13.0352,2523771.3547
2007-03-26 09:30:00,35.38,35.38,35.13,35.21,1225656.7223739706,13.0022,13.0022,12.9103,12.9397,1225656.7224
2007-03-26 10:00:00,35.22,35.25,34.85,34.94,3701266.142848297,12.9434,12.9544,12.8074,12.8405,3701266.1428
2007-03-26 11:00:00,34.94,34.95,34.8,34.83,1803814.9412080392,12.8405,12.8441,12.789,12.8,1803814.9412
2007-03-26 12:00:00,34.83,34.89,34.79,34.84,1534086.6089182142,12.8,12.8221,12.7853,12.8037,1534086.6089
2007-03-26 13:00:00,34.83,34.88,34.79,34.81,1541934.4240864716,12.8,12.8184,12.7853,12.7927,1541934.4241
2007-03-26 14:00:00,34.81,35.25,34.76,34.83,2671374.782411262,12.7927,12.9544,12.7743,12.8,2671374.7824
2007-03-26 15:00:00,34.82,35.05,34.77,35.04,4965301.906524566,12.7964,12.8809,12.778,12.8772,4965301.9065
2007-03-27 09:30:00,35.06,35.11,34.96,34.99,1244469.977914313,12.8846,12.9029,12.8478,12.8588,1244469.9779
2007-03-27 10:00:00,34.99,35.17,34.93,35.16,2108052.159374721,12.8588,12.925,12.8368,12.9213,2108052.1594
2007-03-27 11:00:00,35.16,35.25,35.07,35.23,1523443.681498249,12.9213,12.9544,12.8882,12.947,1523443.6815
2007-03-27 12:00:00,35.23,35.28,35.18,35.25,1052574.7714028195,12.947,12.9654,12.9287,12.9544,1052574.7714
2007-03-27 13:00:00,35.25,35.3,35.16,35.2,1035266.5763057044,12.9544,12.9728,12.9213,12.936,1035266.5763
2007-03-27 14:00:00,35.19,35.2,35.08,35.11,1225226.705104477,12.9323,12.936,12.8919,12.9029,1225226.7051
2007-03-27 15:00:00,35.11,35.19,35.06,35.07,2058277.660430843,12.9029,12.9323,12.8846,12.8882,2058277.6604
2007-03-28 09:30:00,34.9,35.01,34.85,34.86,1122345.0733781469,12.8258,12.8662,12.8074,12.8111,1122345.0734
2007-03-28 10:00:00,34.87,34.93,34.52,34.59,2232004.6373062343,12.8147,12.8368,12.6861,12.7118,2232004.6373
2007-03-28 11:00:00,34.59,34.67,34.48,34.49,1794247.0569618077,12.7118,12.7412,12.6714,12.6751,1794247.057
2007-03-28 12:00:00,34.49,34.73,34.48,34.66,1471089.07893741,12.6751,12.7633,12.6714,12.7376,1471089.0789
2007-03-28 13:00:00,34.66,34.71,34.58,34.6,1230064.3993862795,12.7376,12.7559,12.7082,12.7155,1230064.3994
2007-03-28 14:00:00,34.6,34.64,34.48,34.64,1769198.551013809,12.7155,12.7302,12.6714,12.7302,1769198.551
2007-03-28 15:00:00,34.63,34.71,34.58,34.58,2384123.246389576,12.7265,12.7559,12.7082,12.7082,2384123.2464
2007-03-29 09:30:00,35.0,35.0,34.88,34.9,955928.3900841458,12.8625,12.8625,12.8184,12.8258,955928.3901
2007-03-29 10:00:00,34.89,34.97,34.83,34.85,1540966.885230111,12.8221,12.8515,12.8,12.8074,1540966.8852
2007-03-29 11:00:00,34.85,34.93,34.63,34.63,1341331.3678677336,12.8074,12.8368,12.7265,12.7265,1341331.3679
2007-03-29 12:00:00,34.64,34.83,34.63,34.79,855411.8533400302,12.7302,12.8,12.7265,12.7853,855411.8533
2007-03-29 13:00:00,34.79,34.85,34.71,34.77,1060852.6038405704,12.7853,12.8074,12.7559,12.778,1060852.6038
2007-03-29 14:00:00,34.77,34.84,34.65,34.83,1591386.410078229,12.778,12.8037,12.7339,12.8,1591386.4101
2007-03-29 15:00:00,34.83,35.06,34.83,34.94,2125360.354471836,12.8,12.8846,12.8,12.8405,2125360.3545
2007-03-30 09:30:00,34.98,35.11,34.84,35.0,1049994.6677858585,12.8552,12.9029,12.8037,12.8625,1049994.6678
2007-03-30 10:00:00,35.01,35.12,35.0,35.11,1535806.6779961884,12.8662,12.9066,12.8625,12.9029,1535806.678
2007-03-30 11:00:00,35.11,35.21,34.98,35.16,3146973.8824711205,12.9029,12.9397,12.8552,12.9213,3146973.8825
2007-03-30 12:00:00,35.16,35.3,35.06,35.25,1627077.843446193,12.9213,12.9728,12.8846,12.9544,1627077.8434
2007-03-30 13:00:00,35.25,35.35,35.25,35.33,1238772.2490935237,12.9544,12.9911,12.9544,12.9838,1238772.2491
2007-03-30 14:00:00,35.34,35.43,35.27,35.35,1617939.976469455,12.9875,13.0205,12.9617,12.9911,1617939.9765
2007-03-30 15:00:00,35.35,35.35,35.23,35.27,2769526.224173163,12.9911,12.9911,12.947,12.9617,2769526.2242
2007-04-02 09:30:00,34.79,35.56,34.18,35.38,1222646.6014875155,12.7853,13.0683,12.5612,13.0022,1222646.6015
2007-04-02 10:00:00,35.37,35.38,35.11,35.26,2451313.444747941,12.9985,13.0022,12.9029,12.9581,2451313.4447
2007-04-02 11:00:00,35.26,35.33,35.14,35.18,1253285.3319389308,12.9581,12.9838,12.914,12.9287,1253285.3319
2007-04-02 12:00:00,35.17,35.23,35.11,35.16,663086.6295590431,12.925,12.947,12.9029,12.9213,663086.6296
2007-04-02 13:00:00,35.17,35.2,35.1,35.17,670611.9317751802,12.925,12.936,12.8993,12.925,670611.9318
2007-04-02 14:00:00,35.16,35.17,35.06,35.13,955820.8857667724,12.9213,12.925,12.8846,12.9103,955820.8858
2007-04-02 15:00:00,35.13,35.26,35.13,35.19,1746837.6530001443,12.9103,12.9581,12.9103,12.9323,1746837.653
2007-04-03 09:30:00,35.4,35.49,35.3,35.39,1000112.6645246074,13.0095,13.0426,12.9728,13.0058,1000112.6645
2007-04-03 10:00:00,35.4,35.57,35.4,35.51,1488074.7610824052,13.0095,13.072,13.0095,13.0499,1488074.7611
2007-04-03 11:00:00,35.5,35.55,35.38,35.38,888200.6701389129,13.0463,13.0646,13.0022,13.0022,888200.6701
2007-04-03 12:00:00,35.38,35.4,35.36,35.39,693187.8384235911,13.0022,13.0095,12.9948,13.0058,693187.8384
2007-04-03 13:00:00,35.39,35.51,35.38,35.46,1241459.8570278585,13.0058,13.0499,13.0022,13.0316,1241459.857
2007-04-03 14:00:00,35.46,35.5,35.4,35.46,1270916.039988166,13.0316,13.0463,13.0095,13.0316,1270916.04
2007-04-03 15:00:00,35.46,35.51,35.42,35.46,1785001.6856676966,13.0316,13.0499,13.0169,13.0316,1785001.6857
2007-04-04 09:30:00,35.45,35.58,35.35,35.36,773601.0678188837,13.0279,13.0757,12.9911,12.9948,773601.0678
2007-04-04 10:00:00,35.35,35.37,35.25,35.27,1164379.261471141,12.9911,12.9985,12.9544,12.9617,1164379.2615
2007-04-04 11:00:00,35.27,35.35,35.24,35.35,1396051.065410787,12.9617,12.9911,12.9507,12.9911,1396051.0654
2007-04-04 12:00:00,35.35,35.38,35.25,35.31,803594.7723660583,12.9911,13.0022,12.9544,12.9764,803594.7724
2007-04-04 13:00:00,35.3,35.31,35.19,35.24,789296.698155398,12.9728,12.9764,12.9323,12.9507,789296.6982
2007-04-04 14:00:00,35.23,35.35,35.17,35.34,1160401.6017283257,12.947,12.9911,12.925,12.9875,1160401.6017
2007-04-04 15:00:00,35.34,35.44,35.31,35.37,2347141.7612131303,12.9875,13.0242,12.9764,12.9985,2347141.7612
2007-04-05 09:30:00,34.88,35.11,34.8,34.99,834771.0244043402,12.955,13.0405,12.9253,12.9959,834771.0244
2007-04-05 10:00:00,34.99,35.12,34.98,35.12,1734044.6392327116,12.9959,13.0442,12.9922,13.0442,1734044.6392
2007-04-05 11:00:00,35.12,35.25,35.11,35.24,892393.3385164749,13.0442,13.0925,13.0405,13.0887,892393.3385
2007-04-05 12:00:00,35.25,35.31,35.17,35.3,897016.0241635304,13.0925,13.1147,13.0627,13.111,897016.0242
2007-04-05 13:00:00,35.29,35.37,35.29,35.34,951950.7303413306,13.1073,13.137,13.1073,13.1259,951950.7303
2007-04-05 14:00:00,35.35,35.37,35.33,35.35,916796.8185602336,13.1296,13.137,13.1222,13.1296,916796.8186
2007-04-05 15:00:00,35.35,35.37,35.27,35.35,1665994.4063353585,13.1296,13.137,13.0999,13.1296,1665994.4063
2007-04-09 09:30:00,35.36,35.49,35.25,35.38,739522.1992115204,13.1333,13.1816,13.0925,13.1407,739522.1992
2007-04-09 10:00:00,35.38,35.38,35.26,35.32,916904.3228776068,13.1407,13.1407,13.0962,13.1185,916904.3229
2007-04-09 11:00:00,35.32,35.39,35.31,35.38,500432.5973731105,13.1185,13.1445,13.1147,13.1407,500432.5974
2007-04-09 12:00:00,35.38,35.44,35.34,35.4,578050.714516695,13.1407,13.163,13.1259,13.1482,578050.7145
2007-04-09 13:00:00,35.4,35.43,35.35,35.35,357666.8639012543,13.1482,13.1593,13.1296,13.1296,357666.8639
2007-04-09 14:00:00,35.35,35.4,35.29,35.38,1112669.6848145423,13.1296,13.1482,13.1073,13.1407,1112669.6848
2007-04-09 15:00:00,35.38,35.38,35.3,35.35,1221679.0626311554,13.1407,13.1407,13.111,13.1296,1221679.0626
2007-04-10 09:30:00,35.35,35.52,35.27,35.32,660399.0216247085,13.1296,13.1927,13.0999,13.1185,660399.0216
2007-04-10 10:00:00,35.31,35.32,35.14,35.18,1179429.8659034148,13.1147,13.1185,13.0516,13.0665,1179429.8659
2007-04-10 11:00:00,35.17,35.18,34.99,35.01,1872832.712961753,13.0627,13.0665,12.9959,13.0033,1872832.713
2007-04-10 12:00:00,35.0,35.16,35.0,35.14,596971.4743744109,12.9996,13.059,12.9996,13.0516,596971.4744
2007-04-10 13:00:00,35.14,35.25,35.14,35.22,567407.7870967299,13.0516,13.0925,13.0516,13.0813,567407.7871
2007-04-10 14:00:00,35.22,35.3,35.18,35.23,675234.6174222358,13.0813,13.111,13.0665,13.085,675234.6174
2007-04-10 15:00:00,35.23,35.27,35.16,35.18,1292954.42504971,13.085,13.0999,13.059,13.0665,1292954.425
2007-04-11 09:30:00,35.17,35.21,34.8,34.8,1116754.848874731,13.0627,13.0776,12.9253,12.9253,1116754.8489
2007-04-11 10:00:00,34.81,34.88,34.61,34.62,2210073.756562064,12.929,12.955,12.8548,12.8585,2210073.7566
2007-04-11 11:00:00,34.62,34.77,34.57,34.74,1452490.8320318146,12.8585,12.9142,12.8399,12.903,1452490.832
2007-04-11 12:00:00,34.74,34.81,34.73,34.81,1030858.8992933956,12.903,12.929,12.8993,12.929,1030858.8993
2007-04-11 13:00:00,34.81,34.9,34.77,34.85,1015808.2948611216,12.929,12.9625,12.9142,12.9439,1015808.2949
2007-04-11 14:00:00,34.84,34.85,34.63,34.7,2216416.5112870936,12.9402,12.9439,12.8622,12.8882,2216416.5113
2007-04-11 15:00:00,34.7,34.83,34.67,34.78,2032261.615626484,12.8882,12.9365,12.877,12.9179,2032261.6156
2007-04-12 09:30:00,34.78,34.8,34.42,34.46,932814.961848868,12.9179,12.9253,12.7842,12.799,932814.9618
2007-04-12 10:00:00,34.46,34.67,34.46,34.59,1379602.904852659,12.799,12.877,12.799,12.8473,1379602.9049
2007-04-12 11:00:00,34.59,34.69,34.54,34.58,676739.6778654631,12.8473,12.8845,12.8288,12.8436,676739.6779
2007-04-12 12:00:00,34.59,34.71,34.58,34.69,848531.5770281336,12.8473,12.8919,12.8436,12.8845,848531.577
2007-04-12 13:00:00,34.68,34.72,34.67,34.68,753605.2647874339,12.8808,12.8956,12.877,12.8808,753605.2648
2007-04-12 14:00:00,34.68,34.69,34.63,34.69,506882.85641551367,12.8808,12.8845,12.8622,12.8845,506882.8564
2007-04-12 15:00:00,34.69,34.77,34.68,34.73,1064722.759266012,12.8845,12.9142,12.8808,12.8993,1064722.7593
2007-04-13 09:30:00,35.14,35.14,34.58,34.67,584500.9735590982,13.0516,13.0516,12.8436,12.877,584500.9736
2007-04-13 10:00:00,34.65,34.71,34.51,34.66,1572358.1459031396,12.8696,12.8919,12.8176,12.8733,1572358.1459
2007-04-13 11:00:00,34.66,34.71,34.6,34.62,1236622.162746056,12.8733,12.8919,12.851,12.8585,1236622.1627
2007-04-13 12:00:00,34.62,34.65,34.57,34.63,707270.9039995046,12.8585,12.8696,12.8399,12.8622,707270.904
2007-04-13 13:00:00,34.62,34.72,34.61,34.71,1069560.4535478146,12.8585,12.8956,12.8548,12.8919,1069560.4535
2007-04-13 14:00:00,34.72,34.76,34.68,34.73,1030106.369071782,12.8956,12.9105,12.8808,12.8993,1030106.3691
2007-04-13 15:00:00,34.72,34.85,34.71,34.76,1380462.939391646,12.8956,12.9439,12.8919,12.9105,1380462.9394
2007-04-16 09:30:00,34.87,35.1,34.79,35.0,1132772.9921633657,12.9513,13.0367,12.9216,12.9996,1132772.9922
2007-04-16 10:00:00,35.0,35.15,34.98,35.13,1074183.13919487,12.9996,13.0553,12.9922,13.0479,1074183.1392
2007-04-16 11:00:00,35.13,35.33,35.12,35.32,1188782.7415148993,13.0479,13.1222,13.0442,13.1185,1188782.7415
2007-04-16 12:00:00,35.32,35.32,35.21,35.21,814345.2041033969,13.1185,13.1185,13.0776,13.0776,814345.2041
2007-04-16 13:00:00,35.21,35.26,35.21,35.21,636963.0804373104,13.0776,13.0962,13.0776,13.0776,636963.0804
2007-04-16 14:00:00,35.21,35.32,35.16,35.31,950553.1742154766,13.0776,13.1185,13.059,13.1147,950553.1742
2007-04-16 15:00:00,35.31,35.37,35.2,35.22,2702766.0430842903,13.1147,13.137,13.0739,13.0813,2702766.0431
2007-04-17 09:30:00,35.17,35.17,34.89,34.98,1003982.8199500492,13.0627,13.0627,12.9588,12.9922,1003982.82
2007-04-17 10:00:00,34.98,35.13,34.98,35.0,1250920.2369567165,12.9922,13.0479,12.9922,12.9996,1250920.237
2007-04-17 11:00:00,35.01,35.09,34.98,34.99,1176849.7622864535,13.0033,13.033,12.9922,12.9959,1176849.7623
2007-04-17 12:00:00,34.98,35.03,34.94,34.99,932169.9359446276,12.9922,13.0108,12.9773,12.9959,932169.9359
2007-04-17 13:00:00,34.98,35.01,34.93,34.96,877557.7427189477,12.9922,13.0033,12.9736,12.9848,877557.7427
2007-04-17 14:00:00,34.97,34.98,34.82,34.85,1571068.094094659,12.9885,12.9922,12.9328,12.9439,1571068.0941
2007-04-17 15:00:00,34.85,34.91,34.81,34.89,2839404.030465864,12.9439,12.9662,12.929,12.9588,2839404.0305
2007-04-18 09:30:00,34.74,34.79,34.68,34.75,800154.63421011,12.903,12.9216,12.8808,12.9068,800154.6342
2007-04-18 10:00:00,34.74,34.86,34.7,34.83,1772531.1848523838,12.903,12.9476,12.8882,12.9365,1772531.1849
2007-04-18 11:00:00,34.82,34.85,34.65,34.72,1892721.011675829,12.9328,12.9439,12.8696,12.8956,1892721.0117
2007-04-18 12:00:00,34.73,34.76,34.63,34.66,1498180.1669155036,12.8993,12.9105,12.8622,12.8733,1498180.1669
2007-04-18 13:00:00,34.66,34.78,34.66,34.73,1074828.1650991105,12.8733,12.9179,12.8733,12.8993,1074828.1651
2007-04-18 14:00:00,34.73,34.81,34.71,34.79,1098909.1321907488,12.8993,12.929,12.8919,12.9216,1098909.1322
2007-04-18 15:00:00,34.79,34.95,34.78,34.8,1664166.832940011,12.9216,12.981,12.9179,12.9253,1664166.8329
2007-04-19 09:30:00,34.81,34.81,34.6,34.72,1050532.189372725,12.929,12.929,12.851,12.8956,1050532.1894
2007-04-19 10:00:00,34.72,35.03,34.7,34.97,2301022.409059948,12.8956,13.0108,12.8882,12.9885,2301022.4091
2007-04-19 11:00:00,34.97,34.98,34.85,34.89,1787689.2936020312,12.9885,12.9922,12.9439,12.9588,1787689.2936
2007-04-19 12:00:00,34.89,34.92,34.81,34.91,1628260.3909373002,12.9588,12.9699,12.929,12.9662,1628260.3909
2007-04-19 13:00:00,34.91,34.96,34.85,34.94,806497.3889351398,12.9662,12.9848,12.9439,12.9773,806497.3889
2007-04-19 14:00:00,34.95,34.95,34.87,34.93,1727056.8586034416,12.981,12.981,12.9513,12.9736,1727056.8586
2007-04-19 15:00:00,34.93,34.98,34.85,34.89,2755443.158597249,12.9736,12.9922,12.9439,12.9588,2755443.1586
2007-04-20 09:30:00,35.49,35.69,35.1,35.16,5002605.904653131,13.1816,13.2559,13.0367,13.059,5002605.9047
2007-04-20 10:00:00,35.16,35.3,35.15,35.22,2216093.998334973,13.059,13.111,13.0553,13.0813,2216093.9983
2007-04-20 11:00:00,35.23,35.29,35.2,35.25,1483667.0840700965,13.085,13.1073,13.0739,13.0925,1483667.0841
2007-04-20 12:00:00,35.25,35.29,35.21,35.27,943350.3849514596,13.0925,13.1073,13.0776,13.0999,943350.385
2007-04-20 13:00:00,35.27,35.35,35.25,35.27,927009.7287107052,13.0999,13.1296,13.0925,13.0999,927009.7287
2007-04-20 14:00:00,35.27,35.29,35.21,35.28,1160079.0887762054,13.0999,13.1073,13.0776,13.1036,1160079.0888
2007-04-20 15:00:00,35.28,35.28,35.2,35.28,2267051.044769958,13.1036,13.1036,13.0739,13.1036,2267051.0448
2007-04-23 09:30:00,35.25,35.34,35.14,35.22,866484.7980294889,13.0925,13.1259,13.0516,13.0813,866484.798
2007-04-23 10:00:00,35.22,35.22,34.98,35.05,1326710.7807049532,13.0813,13.0813,12.9922,13.0182,1326710.7807
2007-04-23 11:00:00,35.05,35.05,34.94,35.04,1087621.178866543,13.0182,13.0182,12.9773,13.0145,1087621.1789
2007-04-23 12:00:00,35.04,35.05,34.96,34.96,660721.5345768287,13.0145,13.0182,12.9848,12.9848,660721.5346
2007-04-23 13:00:00,34.96,34.97,34.84,34.85,993124.8838953372,12.9848,12.9885,12.9402,12.9439,993124.8839
2007-04-23 14:00:00,34.85,34.88,34.76,34.88,1102564.278981444,12.9439,12.955,12.9105,12.955,1102564.279
2007-04-23 15:00:00,34.88,34.93,34.84,34.92,1562790.2616569083,12.955,12.9736,12.9402,12.9699,1562790.2617
2007-04-24 09:30:00,35.04,35.11,34.89,34.98,842833.8482073441,13.0145,13.0405,12.9588,12.9922,842833.8482
2007-04-24 10:00:00,34.98,35.05,34.85,35.05,2039894.422159994,12.9922,13.0182,12.9439,13.0182,2039894.4222
2007-04-24 11:00:00,35.05,35.21,35.03,35.12,1171904.5636872775,13.0182,13.0776,13.0108,13.0442,1171904.5637
2007-04-24 12:00:00,35.12,35.14,34.99,34.99,1101811.7487598304,13.0442,13.0516,12.9959,12.9959,1101811.7488
2007-04-24 13:00:00,34.99,35.09,34.94,35.01,783491.4650172351,12.9959,13.033,12.9773,13.0033,783491.465
2007-04-24 14:00:00,35.01,35.08,34.96,35.02,1179214.857268668,13.0033,13.0293,12.9848,13.007,1179214.8573
2007-04-24 15:00:00,35.02,35.05,34.91,34.98,1353694.364365673,13.007,13.0182,12.9662,12.9922,1353694.3644
2007-04-25 09:30:00,35.21,35.25,34.96,34.97,1565477.8695912429,13.0776,13.0925,12.9848,12.9885,1565477.8696
2007-04-25 10:00:00,34.97,35.0,34.81,34.94,2640628.5476424736,12.9885,12.9996,12.929,12.9773,2640628.5476
2007-04-25 11:00:00,34.94,35.01,34.89,35.0,1082460.9716326208,12.9773,13.0033,12.9588,12.9996,1082460.9716
2007-04-25 12:00:00,35.0,35.0,34.84,34.88,1102026.7573945771,12.9996,12.9996,12.9402,12.955,1102026.7574
2007-04-25 13:00:00,34.87,34.96,34.85,34.95,1057949.9872714889,12.9513,12.9848,12.9439,12.981,1057949.9873
2007-04-25 14:00:00,34.95,35.08,34.93,35.06,1107186.9646284997,12.981,13.0293,12.9736,13.0219,1107186.9646
2007-04-25 15:00:00,35.07,35.14,34.98,35.01,3127300.592391791,13.0256,13.0516,12.9922,13.0033,3127300.5924
2007-04-26 09:30:00,34.93,35.38,34.93,35.26,1206520.953881508,12.9736,13.1407,12.9736,13.0962,1206520.9539
2007-04-26 10:00:00,35.26,35.29,35.2,35.23,1619015.019643189,13.0962,13.1073,13.0739,13.085,1619015.0196
2007-04-26 11:00:00,35.22,35.32,35.19,35.29,1390890.8581768645,13.0813,13.1185,13.0702,13.1073,1390890.8582
2007-04-26 12:00:00,35.3,35.34,35.25,35.26,1283171.532168732,13.111,13.1259,13.0925,13.0962,1283171.5322
2007-04-26 13:00:00,35.26,35.37,35.23,35.26,1325635.7375312194,13.0962,13.137,13.085,13.0962,1325635.7375
2007-04-26 14:00:00,35.26,35.35,35.25,35.3,1667176.953826466,13.0962,13.1296,13.0925,13.111,1667176.9538
2007-04-26 15:00:00,35.3,35.41,35.3,35.32,1718456.5132135707,13.111,13.1519,13.111,13.1185,1718456.5132
2007-04-27 09:30:00,35.17,35.32,35.1,35.26,910561.568152577,13.0627,13.1185,13.0367,13.0962,910561.5682
2007-04-27 10:00:00,35.26,35.38,35.2,35.31,1766403.4387621009,13.0962,13.1407,13.0739,13.1147,1766403.4388
2007-04-27 11:00:00,35.31,35.51,35.31,35.47,1436042.6714736866,13.1147,13.189,13.1147,13.1742,1436042.6715
2007-04-27 12:00:00,35.47,35.52,35.37,35.43,946145.4972031678,13.1742,13.1927,13.137,13.1593,946145.4972
2007-04-27 13:00:00,35.42,35.51,35.32,35.51,1218668.9417447003,13.1556,13.189,13.1185,13.189,1218668.9417
2007-04-27 14:00:00,35.51,35.52,35.23,35.25,1620520.0800864163,13.189,13.1927,13.085,13.0925,1620520.0801
2007-04-27 15:00:00,35.25,35.29,35.08,35.22,3300490.047680315,13.0925,13.1073,13.0293,13.0813,3300490.0477
2007-04-30 09:30:00,35.58,35.62,35.1,35.14,1725229.2852080942,13.215,13.2299,13.0367,13.0516,1725229.2852
2007-04-30 10:00:00,35.14,35.6,35.06,35.58,2342411.5712487013,13.0516,13.2225,13.0219,13.215,2342411.5712
2007-04-30 11:00:00,35.58,35.63,35.42,35.6,1655028.9659632733,13.215,13.2336,13.1556,13.2225,1655028.966
2007-04-30 12:00:00,35.6,35.67,35.52,35.65,1514198.3102041378,13.2225,13.2485,13.1927,13.241,1514198.3102
2007-04-30 13:00:00,35.65,35.8,35.65,35.74,1747697.6875391316,13.241,13.2967,13.241,13.2745,1747697.6875
2007-04-30 14:00:00,35.74,35.78,35.61,35.72,1892613.507358456,13.2745,13.2893,13.2262,13.267,1892613.5074
2007-04-30 15:00:00,35.72,35.75,35.51,35.51,3770606.427554131,13.267,13.2782,13.189,13.189,3770606.4276
2007-05-01 09:30:00,35.65,35.99,35.65,35.85,1986572.2807427947,13.241,13.3673,13.241,13.3153,1986572.2807
2007-05-01 10:00:00,35.84,35.95,35.74,35.92,2939705.5585752325,13.3116,13.3525,13.2745,13.3413,2939705.5586
2007-05-01 11:00:00,35.92,35.93,35.72,35.72,1433247.5592219783,13.3413,13.345,13.267,13.267,1433247.5592
2007-05-01 12:00:00,35.73,35.78,35.58,35.72,954960.8512277852,13.2707,13.2893,13.215,13.267,954960.8512
2007-05-01 13:00:00,35.72,35.77,35.59,35.72,1100951.7142208433,13.267,13.2856,13.2187,13.267,1100951.7142
2007-05-01 14:00:00,35.72,35.76,35.63,35.65,1528818.8973669184,13.267,13.2819,13.2336,13.241,1528818.8974
2007-05-01 15:00:00,35.65,35.87,35.58,35.82,2616762.589185582,13.241,13.3227,13.215,13.3042,2616762.5892
2007-05-02 09:30:00,36.07,36.38,36.05,36.38,2802315.0409720456,13.397,13.5122,13.3896,13.5122,2802315.041
2007-05-02 10:00:00,36.38,36.73,36.37,36.71,4877793.392182631,13.5122,13.6422,13.5084,13.6347,4877793.3922
2007-05-02 11:00:00,36.72,36.98,36.67,36.92,3377678.147554406,13.6384,13.735,13.6199,13.7127,3377678.1476
2007-05-02 12:00:00,36.92,37.21,36.82,36.85,4212019.154689252,13.7127,13.8204,13.6756,13.6867,4212019.1547
2007-05-02 13:00:00,36.85,37.11,36.79,36.99,2396378.738570141,13.6867,13.7833,13.6644,13.7387,2396378.7386
2007-05-02 14:00:00,36.97,37.11,36.9,36.9,2117405.0349862054,13.7313,13.7833,13.7053,13.7053,2117405.035
2007-05-02 15:00:00,36.91,36.92,36.71,36.84,5135911.258196129,13.709,13.7127,13.6347,13.683,5135911.2582
2007-05-03 09:30:00,36.98,37.4,36.93,37.38,2836501.4138967823,13.735,13.891,13.7164,13.8836,2836501.4139
2007-05-03 10:00:00,37.38,37.79,37.38,37.66,5699341.3855500445,13.8836,14.0359,13.8836,13.9876,5699341.3856
2007-05-03 11:00:00,37.65,38.18,37.58,37.9,4832104.057298942,13.9839,14.1807,13.9579,14.0767,4832104.0573
2007-05-03 12:00:00,37.9,38.07,37.88,38.05,3230289.728435494,14.0767,14.1399,14.0693,14.1324,3230289.7284
2007-05-03 13:00:00,38.04,38.22,38.03,38.15,3438525.5911877425,14.1287,14.1956,14.125,14.1696,3438525.5912
2007-05-03 14:00:00,38.15,38.2,38.04,38.13,3379720.7295845,14.1696,14.1881,14.1287,14.1621,3379720.7296
2007-05-03 15:00:00,38.14,38.49,38.08,38.22,8363513.378697289,14.1659,14.2959,14.1436,14.1956,8363513.3787
2007-05-04 09:30:00,38.29,38.32,37.78,37.91,2575158.418362081,14.2216,14.2327,14.0321,14.0804,2575158.4184
2007-05-04 10:00:00,37.91,37.94,37.77,37.82,2216846.528556587,14.0804,14.0916,14.0284,14.047,2216846.5286
2007-05-04 11:00:00,37.82,37.85,37.72,37.78,2174812.340463593,14.047,14.0581,14.0099,14.0321,2174812.3405
2007-05-04 12:00:00,37.78,37.8,37.61,37.69,2104827.029853519,14.0321,14.0396,13.969,13.9987,2104827.0299
2007-05-04 13:00:00,37.68,37.82,37.65,37.73,1673949.725820989,13.995,14.047,13.9839,14.0136,1673949.7258
2007-05-04 14:00:00,37.73,37.75,37.64,37.74,1273281.1349703805,14.0136,14.021,13.9801,14.0173,1273281.135
2007-05-04 15:00:00,37.75,37.86,37.74,37.84,2236412.314318544,14.021,14.0619,14.0173,14.0544,2236412.3143
2007-05-07 09:30:00,37.72,37.91,37.67,37.83,1622455.1577991373,14.0099,14.0804,13.9913,14.0507,1622455.1578
2007-05-07 10:00:00,37.84,38.06,37.8,37.9,1917984.5262585748,14.0544,14.1361,14.0396,14.0767,1917984.5263
2007-05-07 11:00:00,37.91,38.0,37.91,37.91,1142125.86777485,14.0804,14.1139,14.0804,14.0804,1142125.8678
2007-05-07 12:00:00,37.91,38.0,37.91,37.92,1114389.7538925165,14.0804,14.1139,14.0804,14.0841,1114389.7539
2007-05-07 13:00:00,37.93,38.03,37.93,37.96,910991.5854220706,14.0879,14.125,14.0879,14.099,910991.5854
2007-05-07 14:00:00,37.96,37.97,37.86,37.91,1333913.56996897,14.099,14.1027,14.0619,14.0804,1333913.57
2007-05-07 15:00:00,37.91,37.97,37.87,37.94,2190185.457847988,14.0804,14.1027,14.0656,14.0916,2190185.4578
2007-05-08 09:30:00,37.98,37.98,37.64,37.67,1011830.6351183064,14.1064,14.1064,13.9801,13.9913,1011830.6351
2007-05-08 10:00:00,37.67,37.72,37.55,37.61,1734474.6565022052,13.9913,14.0099,13.9467,13.969,1734474.6565
2007-05-08 11:00:00,37.61,37.63,37.54,37.6,1335418.6304121974,13.969,13.9764,13.943,13.9653,1335418.6304
2007-05-08 12:00:00,37.6,37.72,37.54,37.65,736834.5912771857,13.9653,14.0099,13.943,13.9839,736834.5913
2007-05-08 13:00:00,37.65,37.78,37.65,37.67,1003337.794045809,13.9839,14.0321,13.9839,13.9913,1003337.794
2007-05-08 14:00:00,37.67,37.74,37.63,37.68,1260810.6341550678,13.9913,14.0173,13.9764,13.995,1260810.6342
2007-05-08 15:00:00,37.68,37.86,37.67,37.83,2690833.0638558445,13.995,14.0619,13.9913,14.0507,2690833.0639
2007-05-09 09:30:00,37.81,38.06,37.81,38.01,720063.9177669376,14.0433,14.1361,14.0433,14.1176,720063.9178
2007-05-09 10:00:00,38.01,38.2,37.97,38.17,2283929.22259758,14.1176,14.1881,14.1027,14.177,2283929.2226
2007-05-09 11:00:00,38.17,38.3,38.07,38.14,1595901.5914079112,14.177,14.2253,14.1399,14.1659,1595901.5914
2007-05-09 12:00:00,38.14,38.29,38.1,38.27,839071.1970992755,14.1659,14.2216,14.151,14.2141,839071.1971
2007-05-09 13:00:00,38.27,38.27,38.12,38.22,850789.1676929747,14.2141,14.2141,14.1584,14.1956,850789.1677
2007-05-09 14:00:00,38.22,38.46,38.04,38.32,2851982.03559855,14.1956,14.2847,14.1287,14.2327,2851982.0356
2007-05-09 15:00:00,38.32,38.39,38.24,38.29,3563230.59934087,14.2327,14.2587,14.203,14.2216,3563230.5993
2007-05-10 09:30:00,38.12,38.32,38.0,38.29,1096006.5156216675,14.1584,14.2327,14.1139,14.2216,1096006.5156
2007-05-10 10:00:00,38.29,38.31,38.14,38.27,1335311.1260948242,14.2216,14.229,14.1659,14.2141,1335311.1261
2007-05-10 11:00:00,38.26,38.31,38.08,38.13,1229956.895068906,14.2104,14.229,14.1436,14.1621,1229956.8951
2007-05-10 12:00:00,38.13,38.3,38.09,38.21,1364552.300420385,14.1621,14.2253,14.1473,14.1919,1364552.3004
2007-05-10 13:00:00,38.21,38.22,37.94,38.04,1278548.8465216763,14.1919,14.1956,14.0916,14.1287,1278548.8465
2007-05-10 14:00:00,38.04,38.11,37.99,38.04,782416.4218435013,14.1287,14.1547,14.1101,14.1287,782416.4218
2007-05-10 15:00:00,38.04,38.08,37.91,37.93,1924649.7939357243,14.1287,14.1436,14.0804,14.0879,1924649.7939
2007-05-11 09:30:00,37.98,38.13,37.96,38.04,742209.807145855,14.1064,14.1621,14.099,14.1287,742209.8071
2007-05-11 10:00:00,38.04,38.16,37.97,38.15,1584506.1337663322,14.1287,14.1733,14.1027,14.1696,1584506.1338
2007-05-11 11:00:00,38.15,38.22,38.09,38.18,1171044.5291482906,14.1696,14.1956,14.1473,14.1807,1171044.5291
2007-05-11 12:00:00,38.18,38.23,38.12,38.23,822838.0451758943,14.1807,14.1993,14.1584,14.1993,822838.0452
2007-05-11 13:00:00,38.23,38.3,38.19,38.26,1436042.6714736866,14.1993,14.2253,14.1844,14.2104,1436042.6715
2007-05-11 14:00:00,38.26,38.37,38.19,38.36,2018286.054367944,14.2104,14.2513,14.1844,14.2476,2018286.0544
2007-05-11 15:00:00,38.35,38.46,38.32,38.46,4144828.956330887,14.2439,14.2847,14.2327,14.2847,4144828.9563
2007-05-14 09:30:00,38.42,38.79,38.39,38.79,3066990.6703453213,14.2699,14.4073,14.2587,14.4073,3066990.6703
2007-05-14 10:00:00,38.79,38.81,38.65,38.69,2224264.3264553505,14.4073,14.4147,14.3553,14.3701,2224264.3265
2007-05-14 11:00:00,38.69,38.7,38.59,38.6,1946043.1530930283,14.3701,14.3739,14.333,14.3367,1946043.1531
2007-05-14 12:00:00,38.6,38.68,38.58,38.64,1035266.5763057044,14.3367,14.3664,14.3293,14.3516,1035266.5763
2007-05-14 13:00:00,38.63,38.7,38.62,38.63,1787044.2676977909,14.3479,14.3739,14.3441,14.3479,1787044.2677
2007-05-14 14:00:00,38.63,38.71,38.62,38.65,1847891.7113311272,14.3479,14.3776,14.3441,14.3553,1847891.7113
2007-05-14 15:00:00,38.65,38.73,38.64,38.71,2824998.45193783,14.3553,14.385,14.3516,14.3776,2824998.4519
2007-05-15 09:30:00,38.84,39.01,38.77,38.99,1344341.4887541884,14.4259,14.489,14.3999,14.4816,1344341.4888
2007-05-15 10:00:00,38.98,39.48,38.98,39.29,4213739.223767227,14.4778,14.6636,14.4778,14.593,4213739.2238
2007-05-15 11:00:00,39.29,39.35,39.21,39.29,2337681.3812842728,14.593,14.6153,14.5633,14.593,2337681.3813
2007-05-15 12:00:00,39.29,39.38,39.24,39.38,1892828.5159932023,14.593,14.6264,14.5744,14.6264,1892828.516
2007-05-15 13:00:00,39.38,39.56,39.34,39.55,2623212.848227985,14.6264,14.6933,14.6116,14.6896,2623212.8482
2007-05-15 14:00:00,39.55,39.67,39.42,39.51,3526034.1055296785,14.6896,14.7341,14.6413,14.6747,3526034.1055
2007-05-15 15:00:00,39.51,39.63,39.46,39.58,4960034.19497327,14.6747,14.7193,14.6561,14.7007,4960034.195
2007-05-16 09:30:00,39.58,39.83,39.53,39.79,1724261.7463517336,14.7007,14.7936,14.6821,14.7787,1724261.7464
2007-05-16 10:00:00,39.79,39.88,39.67,39.71,2583221.2421650854,14.7787,14.8121,14.7341,14.749,2583221.2422
2007-05-16 11:00:00,39.71,39.73,39.62,39.72,1903793.956365288,14.749,14.7564,14.7156,14.7527,1903793.9564
2007-05-16 12:00:00,39.73,39.73,39.6,39.63,1397878.6388061345,14.7564,14.7564,14.7081,14.7193,1397878.6388
2007-05-16 13:00:00,39.63,39.7,39.57,39.65,1539139.3118347635,14.7193,14.7453,14.697,14.7267,1539139.3118
2007-05-16 14:00:00,39.64,39.75,39.64,39.75,1597191.6432163918,14.723,14.7638,14.723,14.7638,1597191.6432
2007-05-16 15:00:00,39.75,39.77,39.66,39.76,2929600.1527421344,14.7638,14.7713,14.7304,14.7676,2929600.1527
2007-05-17 09:30:00,39.64,39.72,39.32,39.33,1940345.424272239,14.723,14.7527,14.6041,14.6078,1940345.4243
2007-05-17 10:00:00,39.33,39.49,39.28,39.33,2309622.7544498187,14.6078,14.6673,14.5893,14.6078,2309622.7544
2007-05-17 11:00:00,39.33,39.41,39.27,39.29,1759523.162450204,14.6078,14.6376,14.5856,14.593,1759523.1625
2007-05-17 12:00:00,39.29,39.49,39.23,39.23,1334881.1088253306,14.593,14.6673,14.5707,14.5707,1334881.1088
2007-05-17 13:00:00,39.23,39.26,39.18,39.24,1040319.2792222536,14.5707,14.5818,14.5521,14.5744,1040319.2792
2007-05-17 14:00:00,39.24,39.35,39.19,39.24,1613639.8037745198,14.5744,14.6153,14.5558,14.5744,1613639.8038
2007-05-17 15:00:00,39.24,39.28,39.16,39.17,2958948.8313850686,14.5744,14.5893,14.5447,14.5484,2958948.8314
2007-05-18 09:30:00,39.53,39.76,39.45,39.66,5165582.449791184,14.6821,14.7676,14.6524,14.7304,5165582.4498
2007-05-18 10:00:00,39.67,39.68,39.56,39.61,4045709.975712625,14.7341,14.7378,14.6933,14.7118,4045709.9757
2007-05-18 11:00:00,39.6,39.64,39.54,39.57,1587623.7589701605,14.7081,14.723,14.6858,14.697,1587623.759
2007-05-18 12:00:00,39.58,39.6,39.51,39.51,1950558.3344227104,14.7007,14.7081,14.6747,14.6747,1950558.3344
2007-05-18 13:00:00,39.51,39.58,39.5,39.53,913141.6717695384,14.6747,14.7007,14.671,14.6821,913141.6718
2007-05-18 14:00:00,39.53,39.53,39.45,39.48,1433355.0635393518,14.6821,14.6821,14.6524,14.6636,1433355.0635
2007-05-18 15:00:00,39.48,39.6,39.47,39.59,3690300.702476212,14.6636,14.7081,14.6598,14.7044,3690300.7025
2007-05-21 09:30:00,39.53,39.83,39.49,39.79,1620842.5930385366,14.6821,14.7936,14.6673,14.7787,1620842.593
2007-05-21 10:00:00,39.8,39.8,39.64,39.71,2246625.224469015,14.7824,14.7824,14.723,14.749,2246625.2245
2007-05-21 11:00:00,39.71,39.72,39.65,39.68,1032148.9511018764,14.749,14.7527,14.7267,14.7378,1032148.9511
2007-05-21 12:00:00,39.67,39.71,39.65,39.65,1110412.094149701,14.7341,14.749,14.7267,14.7267,1110412.0941
2007-05-21 13:00:00,39.65,39.69,39.63,39.68,1067517.8715177202,14.7267,14.7416,14.7193,14.7378,1067517.8715
2007-05-21 14:00:00,39.68,39.69,39.56,39.57,1075150.6780512307,14.7378,14.7416,14.6933,14.697,1075150.6781
2007-05-21 15:00:00,39.57,39.58,39.45,39.57,3240395.1342685926,14.697,14.7007,14.6524,14.697,3240395.1343
2007-05-22 09:30:00,39.92,40.0,39.6,39.64,1029568.847484915,14.827,14.8567,14.7081,14.723,1029568.8475
2007-05-22 10:00:00,39.64,41.54,39.58,39.62,5762553.924165595,14.723,15.4287,14.7007,14.7156,5762553.9242
2007-05-22 11:00:00,39.63,39.63,39.53,39.58,1716091.4182313564,14.7193,14.7193,14.6821,14.7007,1716091.4182
2007-05-22 12:00:00,39.58,39.64,39.56,39.62,1251995.28013045,14.7007,14.723,14.6933,14.7156,1251995.2801
2007-05-22 13:00:00,39.62,39.64,39.58,39.62,1491192.386286233,14.7156,14.723,14.7007,14.7156,1491192.3863
2007-05-22 14:00:00,39.62,39.64,39.58,39.62,1196630.5566831564,14.7156,14.723,14.7007,14.7156,1196630.5567
2007-05-22 15:00:00,39.62,39.64,39.58,39.63,2434005.249650826,14.7156,14.723,14.7007,14.7193,2434005.2497
2007-05-23 09:30:00,39.94,40.03,39.64,39.66,1292524.4077802163,14.8344,14.8678,14.723,14.7304,1292524.4078
2007-05-23 10:00:00,39.67,39.71,39.64,39.66,1476786.8077581995,14.7341,14.749,14.723,14.7304,1476786.8078
2007-05-23 11:00:00,39.66,39.67,39.4,39.42,2294142.1327480515,14.7304,14.7341,14.6338,14.6413,2294142.1327
2007-05-23 12:00:00,39.42,39.64,39.42,39.64,1402931.3417226835,14.6413,14.723,14.6413,14.723,1402931.3417
2007-05-23 13:00:00,39.64,39.75,39.61,39.69,1506350.4950358807,14.723,14.7638,14.7118,14.7416,1506350.495
2007-05-23 14:00:00,39.7,39.73,39.51,39.69,1816392.9463407253,14.7453,14.7564,14.6747,14.7416,1816392.9463
2007-05-23 15:00:00,39.7,39.77,39.66,39.68,3164819.5991551024,14.7453,14.7713,14.7304,14.7378,3164819.5992
2007-05-24 09:30:00,39.65,39.79,39.64,39.75,1303059.8308828084,14.7267,14.7787,14.723,14.7638,1303059.8309
2007-05-24 10:00:00,39.75,39.85,39.62,39.64,2349399.351877972,14.7638,14.801,14.7156,14.723,2349399.3519
2007-05-24 11:00:00,39.64,39.66,39.49,39.61,1588053.7762396538,14.723,14.7304,14.6673,14.7118,1588053.7762
2007-05-24 12:00:00,39.62,39.66,39.44,39.57,1587623.7589701605,14.7156,14.7304,14.6487,14.697,1587623.759
2007-05-24 13:00:00,39.57,39.67,39.55,39.66,942920.3676819662,14.697,14.7341,14.6896,14.7304,942920.3677
2007-05-24 14:00:00,39.66,39.67,39.54,39.55,1467003.9148772217,14.7304,14.7341,14.6858,14.6896,1467003.9149
2007-05-24 15:00:00,39.55,39.6,39.53,39.58,2108052.159374721,14.6896,14.7081,14.6821,14.7007,2108052.1594
2007-05-25 09:30:00,39.58,39.63,39.35,39.4,1297684.615014139,14.7007,14.7193,14.6153,14.6338,1297684.615
2007-05-25 10:00:00,39.4,39.43,39.33,39.42,2101386.8916975707,14.6338,14.645,14.6078,14.6413,2101386.8917
2007-05-25 11:00:00,39.42,39.5,39.35,39.5,1472271.6264285175,14.6413,14.671,14.6153,14.671,1472271.6264
2007-05-25 12:00:00,39.5,39.5,39.34,39.47,1092888.8904178392,14.671,14.671,14.6116,14.6598,1092888.8904
2007-05-25 13:00:00,39.46,39.53,39.44,39.47,994952.4572906848,14.6561,14.6821,14.6487,14.6598,994952.4573
2007-05-25 14:00:00,39.47,39.51,39.39,39.5,1075043.1737338572,14.6598,14.6747,14.6301,14.671,1075043.1737
2007-05-25 15:00:00,39.49,39.57,39.46,39.53,1721251.6254652787,14.6673,14.697,14.6561,14.6821,1721251.6255
2007-05-29 09:30:00,39.61,39.86,39.61,39.83,1246942.577213901,14.7118,14.8047,14.7118,14.7936,1246942.5772
2007-05-29 10:00:00,39.83,39.97,39.8,39.96,2565483.029798477,14.7936,14.8456,14.7824,14.8418,2565483.0298
2007-05-29 11:00:00,39.97,40.14,39.9,39.91,3071613.355992377,14.8456,14.9087,14.8196,14.8233,3071613.356
2007-05-29 12:00:00,39.9,39.99,39.87,39.97,1082138.4586805007,14.8196,14.853,14.8084,14.8456,1082138.4587
2007-05-29 13:00:00,39.98,40.0,39.88,39.91,1343696.462849948,14.8493,14.8567,14.8121,14.8233,1343696.4628
2007-05-29 14:00:00,39.91,40.06,39.86,40.05,1794354.5612791812,14.8233,14.879,14.8047,14.8753,1794354.5613
2007-05-29 15:00:00,40.05,40.23,40.05,40.19,4354892.392478482,14.8753,14.9421,14.8753,14.9273,4354892.3925
2007-05-30 09:30:00,39.95,40.11,39.89,40.08,1349501.695988111,14.8381,14.8976,14.8158,14.8864,1349501.696
2007-05-30 10:00:00,40.07,40.48,40.02,40.31,3374560.522350578,14.8827,15.035,14.8641,14.9718,3374560.5224
2007-05-30 11:00:00,40.31,40.47,40.25,40.38,1705340.9864940178,14.9718,15.0313,14.9495,14.9978,1705340.9865
2007-05-30 12:00:00,40.37,40.47,40.35,40.38,1248985.159243995,14.9941,15.0313,14.9867,14.9978,1248985.1592
2007-05-30 13:00:00,40.38,40.44,40.31,40.38,956143.3987188926,14.9978,15.0201,14.9718,14.9978,956143.3987
2007-05-30 14:00:00,40.38,40.64,40.3,40.62,1933250.139325596,14.9978,15.0944,14.9681,15.087,1933250.1393
2007-05-30 15:00:00,40.63,40.78,40.58,40.75,2930890.204550615,15.0907,15.1464,15.0721,15.1353,2930890.2046
2007-05-31 09:30:00,40.76,40.92,40.74,40.87,1497535.1410112632,15.139,15.1984,15.1315,15.1798,1497535.141
2007-05-31 10:00:00,40.87,40.91,40.6,40.76,1918737.0564801884,15.1798,15.1947,15.0795,15.139,1918737.0565
2007-05-31 11:00:00,40.76,40.84,40.65,40.73,1474206.7041412385,15.139,15.1687,15.0981,15.1278,1474206.7041
2007-05-31 12:00:00,40.73,40.75,40.67,40.69,1362724.7270250374,15.1278,15.1353,15.1055,15.113,1362724.727
2007-05-31 13:00:00,40.7,40.71,40.53,40.58,1881003.04108213,15.1167,15.1204,15.0535,15.0721,1881003.0411
2007-05-31 14:00:00,40.57,40.62,40.51,40.56,1453995.892475042,15.0684,15.087,15.0461,15.0647,1453995.8925
2007-05-31 15:00:00,40.55,40.6,40.48,40.48,2441423.04754959,15.061,15.0795,15.035,15.035,2441423.0475
2007-06-01 09:30:00,40.49,40.66,40.38,40.47,1835743.7234679344,15.0387,15.1018,14.9978,15.0313,1835743.7235
2007-06-01 10:00:00,40.47,40.65,40.31,40.38,2595691.7429803982,15.0313,15.0981,14.9718,14.9978,2595691.743
2007-06-01 11:00:00,40.38,40.42,40.16,40.18,1655351.4789153934,14.9978,15.0127,14.9161,14.9235,1655351.4789
2007-06-01 12:00:00,40.18,40.23,39.92,40.03,2264148.428200877,14.9235,14.9421,14.827,14.8678,2264148.4282
2007-06-01 13:00:00,40.03,40.08,39.93,39.94,1606759.527462623,14.8678,14.8864,14.8307,14.8344,1606759.5275
2007-06-01 14:00:00,39.94,39.96,39.79,39.91,2121812.711998514,14.8344,14.8418,14.7787,14.8233,2121812.712
2007-06-01 15:00:00,39.91,40.0,39.79,40.0,2874235.429294841,14.8233,14.8567,14.7787,14.8567,2874235.4293
2007-06-04 09:30:00,40.1,40.37,39.83,39.91,830578.3560267781,14.8938,14.9941,14.7936,14.8233,830578.356
2007-06-04 10:00:00,39.91,39.97,39.81,39.9,1018280.8941607096,14.8233,14.8456,14.7861,14.8196,1018280.8942
2007-06-04 11:00:00,39.91,39.98,39.81,39.84,953025.7735150644,14.8233,14.8493,14.7861,14.7973,953025.7735
2007-06-04 12:00:00,39.85,39.94,39.83,39.9,785104.0297778359,14.801,14.8344,14.7936,14.8196,785104.0298
2007-06-04 13:00:00,39.89,39.9,39.81,39.84,754357.7950090476,14.8158,14.8196,14.7861,14.7973,754357.795
2007-06-04 14:00:00,39.84,39.88,39.81,39.86,892178.3298817282,14.7973,14.8121,14.7861,14.8047,892178.3299
2007-06-04 15:00:00,39.85,40.0,39.85,39.93,1818113.0154187,14.801,14.8567,14.801,14.8307,1818113.0154
2007-06-05 09:30:00,39.91,39.93,39.8,39.86,1086223.6227406894,14.8233,14.8307,14.7824,14.8047,1086223.6227
2007-06-05 10:00:00,39.86,39.93,39.6,39.79,2409601.769607068,14.8047,14.8307,14.7081,14.7787,2409601.7696
2007-06-05 11:00:00,39.78,39.85,39.76,39.77,1377667.827139938,14.775,14.801,14.7676,14.7713,1377667.8271
2007-06-05 12:00:00,39.77,39.82,39.72,39.72,1288976.765306895,14.7713,14.7898,14.7527,14.7527,1288976.7653
2007-06-05 13:00:00,39.72,39.8,39.7,39.78,1015808.2948611216,14.7527,14.7824,14.7453,14.775,1015808.2949
2007-06-05 14:00:00,39.78,39.83,39.72,39.75,1447115.6161631453,14.775,14.7936,14.7527,14.7638,1447115.6162
2007-06-05 15:00:00,39.75,39.8,39.72,39.79,1991087.462072477,14.7638,14.7824,14.7527,14.7787,1991087.4621
2007-06-06 09:30:00,39.78,39.99,39.78,39.92,1276613.7688089556,14.775,14.853,14.775,14.827,1276613.7688
2007-06-06 10:00:00,39.92,39.99,39.88,39.88,1970984.1547236536,14.827,14.853,14.8121,14.8121,1970984.1547
2007-06-06 11:00:00,39.88,39.96,39.85,39.94,1643095.9867348275,14.8121,14.8418,14.801,14.8344,1643095.9867
2007-06-06 12:00:00,39.94,40.18,39.94,40.11,1775326.2971040918,14.8344,14.9235,14.8344,14.8976,1775326.2971
2007-06-06 13:00:00,40.11,40.15,39.88,39.98,1636000.701788184,14.8976,14.9124,14.8121,14.8493,1636000.7018
2007-06-06 14:00:00,39.98,40.02,39.91,39.98,1274248.673826741,14.8493,14.8641,14.8233,14.8493,1274248.6738
2007-06-06 15:00:00,39.99,40.02,39.92,39.92,1843591.538636192,14.853,14.8641,14.827,14.827,1843591.5386
2007-06-07 09:30:00,40.02,40.12,39.89,39.97,1273603.6479225007,14.8641,14.9013,14.8158,14.8456,1273603.6479
2007-06-07 10:00:00,39.97,39.98,39.77,39.87,3229644.702531254,14.8456,14.8493,14.7713,14.8084,3229644.7025
2007-06-07 11:00:00,39.88,40.09,39.76,40.02,2167502.046882203,14.8121,14.8901,14.7676,14.8641,2167502.0469
2007-06-07 12:00:00,40.02,40.04,39.74,39.75,1559672.63645308,14.8641,14.8716,14.7601,14.7638,1559672.6365
2007-06-07 13:00:00,39.75,39.79,39.6,39.7,1831013.5335035056,14.7638,14.7787,14.7081,14.7453,1831013.5335
2007-06-07 14:00:00,39.7,39.8,39.51,39.78,2040324.439429488,14.7453,14.7824,14.6747,14.775,2040324.4394
2007-06-07 15:00:00,39.78,39.91,39.53,39.59,4027541.746076523,14.775,14.8233,14.6821,14.7044,4027541.7461
2007-06-08 09:30:00,39.53,39.81,39.49,39.64,1477646.8422971868,14.6821,14.7861,14.6673,14.723,1477646.8423
2007-06-08 10:00:00,39.64,39.64,39.42,39.5,2953036.0939295324,14.723,14.723,14.6413,14.671,2953036.0939
2007-06-08 11:00:00,39.5,39.76,39.49,39.72,1431850.0030961244,14.671,14.7676,14.6673,14.7527,1431850.0031
2007-06-08 12:00:00,39.71,39.76,39.61,39.76,899381.119145745,14.749,14.7676,14.7118,14.7676,899381.1191
2007-06-08 13:00:00,39.75,39.93,39.69,39.87,1414434.303681636,14.7638,14.8307,14.7416,14.8084,1414434.3037
2007-06-08 14:00:00,39.86,40.02,39.84,39.96,1837678.801180656,14.8047,14.8641,14.7973,14.8418,1837678.8012
2007-06-08 15:00:00,39.97,40.09,39.87,40.05,3545277.3783395146,14.8456,14.8901,14.8084,14.8753,3545277.3783
2007-06-11 09:30:00,39.95,40.18,39.89,40.11,946360.5058379144,14.8381,14.9235,14.8158,14.8976,946360.5058
2007-06-11 10:00:00,40.12,40.18,40.04,40.16,1950773.343057457,14.9013,14.9235,14.8716,14.9161,1950773.3431
2007-06-11 11:00:00,40.16,40.29,40.14,40.25,1301554.770439581,14.9161,14.9644,14.9087,14.9495,1301554.7704
2007-06-11 12:00:00,40.26,40.31,40.2,40.24,743284.8503195889,14.9533,14.9718,14.931,14.9458,743284.8503
2007-06-11 13:00:00,40.24,40.44,40.23,40.43,1140190.790062129,14.9458,15.0201,14.9421,15.0164,1140190.7901
2007-06-11 14:00:00,40.43,40.57,40.39,40.5,1760275.692671818,15.0164,15.0684,15.0015,15.0424,1760275.6927
2007-06-11 15:00:00,40.49,40.56,40.43,40.44,2789522.0272046127,15.0387,15.0647,15.0164,15.0201,2789522.0272
2007-06-12 09:30:00,40.34,40.45,40.14,40.27,1071818.0442126556,14.983,15.0238,14.9087,14.957,1071818.0442
2007-06-12 10:00:00,40.27,40.35,40.1,40.34,2023876.2788713595,14.957,14.9867,14.8938,14.983,2023876.2789
2007-06-12 11:00:00,40.34,40.51,40.21,40.45,1237482.197285043,14.983,15.0461,14.9347,15.0238,1237482.1973
2007-06-12 12:00:00,40.46,40.47,40.34,40.37,1203618.337312427,15.0275,15.0313,14.983,14.9941,1203618.3373
2007-06-12 13:00:00,40.36,40.46,40.32,40.44,1086546.1356928097,14.9904,15.0275,14.9755,15.0201,1086546.1357
2007-06-12 14:00:00,40.44,40.49,40.23,40.28,1576980.831550195,15.0201,15.0387,14.9421,14.9607,1576980.8316
2007-06-12 15:00:00,40.28,40.33,40.04,40.05,4950251.302092292,14.9607,14.9793,14.8716,14.8753,4950251.3021
2007-06-13 09:30:00,40.16,40.37,40.06,40.07,1158359.0196982312,14.9161,14.9941,14.879,14.8827,1158359.0197
2007-06-13 10:00:00,40.07,40.31,39.93,39.97,2083433.6706962152,14.8827,14.9718,14.8307,14.8456,2083433.6707
2007-06-13 11:00:00,39.95,39.98,39.54,39.56,2838651.50024425,14.8381,14.8493,14.6858,14.6933,2838651.5002
2007-06-13 12:00:00,39.55,39.73,39.52,39.64,1781131.5302422547,14.6896,14.7564,14.6784,14.723,1781131.5302
2007-06-13 13:00:00,39.63,39.75,39.62,39.73,1448405.667971626,14.7193,14.7638,14.7156,14.7564,1448405.668
2007-06-13 14:00:00,39.74,39.92,39.74,39.87,2778986.604102021,14.7601,14.827,14.7601,14.8084,2778986.6041
2007-06-13 15:00:00,39.87,39.91,39.77,39.91,3928422.765458261,14.8084,14.8233,14.7713,14.8233,3928422.7655
2007-06-14 09:30:00,39.81,40.18,39.81,40.17,1456038.4745051365,14.7861,14.9235,14.7861,14.9198,1456038.4745
2007-06-14 10:00:00,40.18,40.22,40.09,40.2,2266083.505913597,14.9235,14.9384,14.8901,14.931,2266083.5059
2007-06-14 11:00:00,40.2,40.2,40.07,40.1,1796934.6648961424,14.931,14.931,14.8827,14.8938,1796934.6649
2007-06-14 12:00:00,40.1,40.16,40.1,40.14,935072.5525137092,14.8938,14.9161,14.8938,14.9087,935072.5525
2007-06-14 13:00:00,40.15,40.2,40.1,40.18,1087406.1702317966,14.9124,14.931,14.8938,14.9235,1087406.1702
2007-06-14 14:00:00,40.18,40.23,40.14,40.22,1619015.019643189,14.9235,14.9421,14.9087,14.9384,1619015.0196
2007-06-14 15:00:00,40.22,40.23,40.14,40.18,3653749.234569261,14.9384,14.9421,14.9087,14.9235,3653749.2346
2007-06-15 09:30:00,40.51,40.55,40.28,40.44,4315868.325271944,15.0461,15.061,14.9607,15.0201,4315868.3253
2007-06-15 10:00:00,40.44,40.55,40.33,40.4,1507425.5382096146,15.0201,15.061,14.9793,15.0053,1507425.5382
2007-06-15 11:00:00,40.4,40.4,40.15,40.17,1553007.3687759305,15.0053,15.0053,14.9124,14.9198,1553007.3688
2007-06-15 12:00:00,40.16,40.21,40.04,40.08,1156961.463572377,14.9161,14.9347,14.8716,14.8864,1156961.4636
2007-06-15 13:00:00,40.07,40.09,39.93,40.05,1472701.643698011,14.8827,14.8901,14.8307,14.8753,1472701.6437
2007-06-15 14:00:00,40.05,40.14,39.94,40.14,1259413.0780292137,14.8753,14.9087,14.8344,14.9087,1259413.078
2007-06-15 15:00:00,40.14,40.18,39.91,39.99,3028611.629043022,14.9087,14.9235,14.8233,14.853,3028611.629
2007-06-18 09:30:00,39.91,39.99,39.76,39.78,1147071.0663740258,14.8233,14.853,14.7676,14.775,1147071.0664
2007-06-18 10:00:00,39.78,39.8,39.64,39.7,1419487.006598185,14.775,14.7824,14.723,14.7453,1419487.0066
2007-06-18 11:00:00,39.71,39.78,39.61,39.69,1096866.5501606546,14.749,14.775,14.7118,14.7416,1096866.5502
2007-06-18 12:00:00,39.69,39.71,39.54,39.67,1454210.9011097888,14.7416,14.749,14.6858,14.7341,1454210.9011
2007-06-18 13:00:00,39.67,39.77,39.61,39.65,849929.1331539876,14.7341,14.7713,14.7118,14.7267,849929.1332
2007-06-18 14:00:00,39.66,39.7,39.62,39.63,964851.2484261368,14.7304,14.7453,14.7156,14.7193,964851.2484
2007-06-18 15:00:00,39.64,39.65,39.55,39.6,2451098.4361131946,14.723,14.7267,14.6896,14.7081,2451098.4361
2007-06-19 09:30:00,39.6,39.77,39.58,39.71,1158466.5240156043,14.7081,14.7713,14.7007,14.749,1158466.524
2007-06-19 10:00:00,39.71,39.94,39.69,39.79,1940775.4415417323,14.749,14.8344,14.7416,14.7787,1940775.4415
2007-06-19 11:00:00,39.79,39.97,39.77,39.96,1027096.2481853272,14.7787,14.8456,14.7713,14.8418,1027096.2482
2007-06-19 12:00:00,39.95,40.07,39.95,40.03,1130730.410133271,14.8381,14.8827,14.8381,14.8678,1130730.4101
2007-06-19 13:00:00,40.02,40.09,39.91,40.01,868419.8757422098,14.8641,14.8901,14.8233,14.8604,868419.8757
2007-06-19 14:00:00,40.0,40.04,39.96,40.03,1333806.0656515968,14.8567,14.8716,14.8418,14.8678,1333806.0657
2007-06-19 15:00:00,40.03,40.14,39.99,40.08,2178682.495889035,14.8678,14.9087,14.853,14.8864,2178682.4959
2007-06-20 09:30:00,39.99,40.1,39.82,39.84,896370.9982592901,14.853,14.8938,14.7898,14.7973,896370.9983
2007-06-20 10:00:00,39.85,40.14,39.73,40.13,1993237.5484199447,14.801,14.9087,14.7564,14.905,1993237.5484
2007-06-20 11:00:00,40.12,40.16,40.01,40.07,1275646.229952595,14.9013,14.9161,14.8604,14.8827,1275646.23
2007-06-20 12:00:00,40.06,40.09,39.95,39.99,653733.7539475586,14.879,14.8901,14.8381,14.853,653733.7539
2007-06-20 13:00:00,39.99,39.99,39.78,39.79,950553.1742154766,14.853,14.853,14.775,14.7787,950553.1742
2007-06-20 14:00:00,39.79,39.87,39.64,39.81,831223.3819310184,14.7787,14.8084,14.723,14.7861,831223.3819
2007-06-20 15:00:00,39.81,39.81,39.56,39.56,2405301.596912132,14.7861,14.7861,14.6933,14.6933,2405301.5969
2007-06-21 09:30:00,39.63,39.77,39.47,39.49,753282.7518353137,14.7193,14.7713,14.6598,14.6673,753282.7518
2007-06-21 10:00:00,39.5,39.86,39.44,39.69,1774788.775517225,14.671,14.8047,14.6487,14.7416,1774788.7755
2007-06-21 11:00:00,39.69,39.74,39.41,39.45,1060960.1081579437,14.7416,14.7601,14.6376,14.6524,1060960.1082
2007-06-21 12:00:00,39.45,39.58,39.31,39.39,1047522.0684862704,14.6524,14.7007,14.6004,14.6301,1047522.0685
2007-06-21 13:00:00,39.39,39.68,39.39,39.66,1091276.3256572385,14.6301,14.7378,14.6301,14.7304,1091276.3257
2007-06-21 14:00:00,39.66,39.67,38.47,39.37,1460876.1687869383,14.7304,14.7341,14.2884,14.6227,1460876.1688
2007-06-21 15:00:00,39.37,39.51,39.33,39.51,1997752.729749627,14.6227,14.6747,14.6078,14.6747,1997752.7297
2007-06-22 09:30:00,39.44,39.44,39.09,39.09,925289.6596327308,14.6487,14.6487,14.5187,14.5187,925289.6596
2007-06-22 10:00:00,39.1,39.11,38.89,39.02,1698998.231768988,14.5224,14.5261,14.4444,14.4927,1698998.2318
2007-06-22 11:00:00,39.02,39.11,38.97,39.04,1326818.2850223265,14.4927,14.5261,14.4741,14.5001,1326818.285
2007-06-22 12:00:00,39.04,39.05,38.68,38.75,1375410.236475097,14.5001,14.5038,14.3664,14.3924,1375410.2365
2007-06-22 13:00:00,38.75,38.98,38.71,38.89,1100629.201268723,14.3924,14.4778,14.3776,14.4444,1100629.2013
2007-06-22 14:00:00,38.88,38.91,38.81,38.84,1503770.3914189194,14.4407,14.4518,14.4147,14.4259,1503770.3914
2007-06-22 15:00:00,38.84,38.85,38.57,38.79,3799310.0802928247,14.4259,14.4296,14.3256,14.4073,3799310.0803
2007-06-25 09:30:00,38.73,38.92,38.59,38.81,881427.8981443895,14.385,14.4556,14.333,14.4147,881427.8981
2007-06-25 10:00:00,38.8,39.1,38.78,39.07,1798117.2123872496,14.411,14.5224,14.4036,14.5113,1798117.2124
2007-06-25 11:00:00,39.07,39.13,39.01,39.07,1249307.6721961156,14.5113,14.5336,14.489,14.5113,1249307.6722
2007-06-25 12:00:00,39.06,39.17,39.06,39.15,831545.8948831386,14.5076,14.5484,14.5076,14.541,831545.8949
2007-06-25 13:00:00,39.15,39.2,38.99,39.0,922494.547381023,14.541,14.5596,14.4816,14.4853,922494.5474
2007-06-25 14:00:00,39.01,39.02,38.43,38.54,2152666.451084676,14.489,14.4927,14.2736,14.3144,2152666.4511
2007-06-25 15:00:00,38.54,38.8,38.44,38.61,2992060.161136072,14.3144,14.411,14.2773,14.3404,2992060.1611
2007-06-26 09:30:00,38.77,38.79,38.32,38.43,991297.3104999898,14.3999,14.4073,14.2327,14.2736,991297.3105
2007-06-26 10:00:00,38.44,38.57,38.23,38.32,2348109.300069491,14.2773,14.3256,14.1993,14.2327,2348109.3001
2007-06-26 11:00:00,38.32,38.56,38.31,38.54,1268120.927736458,14.2327,14.3219,14.229,14.3144,1268120.9277
2007-06-26 12:00:00,38.54,38.6,38.28,38.28,899381.119145745,14.3144,14.3367,14.2179,14.2179,899381.1191
2007-06-26 13:00:00,38.29,38.41,38.2,38.21,1441632.8959771025,14.2216,14.2661,14.1881,14.1919,1441632.896
2007-06-26 14:00:00,38.21,38.27,38.01,38.1,2507215.6897821017,14.1919,14.2141,14.1176,14.151,2507215.6898
2007-06-26 15:00:00,38.09,38.25,38.03,38.17,2737704.9462306406,14.1473,14.2067,14.125,14.177,2737704.9462
2007-06-27 09:30:00,38.0,38.11,37.79,37.93,1119227.4481743188,14.1139,14.1547,14.0359,14.0879,1119227.4482
2007-06-27 10:00:00,37.93,38.13,37.87,37.92,1837356.288228536,14.0879,14.1621,14.0656,14.0841,1837356.2882
2007-06-27 11:00:00,37.92,38.01,37.83,37.84,1982917.1339521,14.0841,14.1176,14.0507,14.0544,1982917.134
2007-06-27 12:00:00,37.84,37.94,37.82,37.89,1088481.2134055304,14.0544,14.0916,14.047,14.073,1088481.2134
2007-06-27 13:00:00,37.88,37.91,37.72,37.87,1551932.3256021964,14.0693,14.0804,14.0099,14.0656,1551932.3256
2007-06-27 14:00:00,37.87,38.01,37.87,37.89,1548169.6744941275,14.0656,14.1176,14.0656,14.073,1548169.6745
2007-06-27 15:00:00,37.88,38.11,37.88,38.1,2459806.2858204385,14.0693,14.1547,14.0693,14.151,2459806.2858
2007-06-28 09:30:00,38.06,38.18,38.0,38.09,992802.3709432172,14.1361,14.1807,14.1139,14.1473,992802.3709
2007-06-28 10:00:00,38.11,38.42,38.09,38.15,1979154.4828440312,14.1547,14.2699,14.1473,14.1696,1979154.4828
2007-06-28 11:00:00,38.15,38.22,38.06,38.19,1097404.0717475214,14.1696,14.1956,14.1361,14.1844,1097404.0717
2007-06-28 12:00:00,38.19,38.24,38.14,38.23,657603.9093730005,14.1844,14.203,14.1659,14.1993,657603.9094
2007-06-28 13:00:00,38.22,38.37,38.11,38.32,955175.859862532,14.1956,14.2513,14.1547,14.2327,955175.8599
2007-06-28 14:00:00,38.32,38.45,38.15,38.4,1822305.6837962607,14.2327,14.281,14.1696,14.2624,1822305.6838
2007-06-28 15:00:00,38.4,38.45,38.17,38.18,2888210.990553381,14.2624,14.281,14.177,14.1807,2888210.9906
2007-06-29 09:30:00,38.28,38.33,38.18,38.27,1367669.9256242132,14.2179,14.2364,14.1807,14.2141,1367669.9256
2007-06-29 10:00:00,38.26,38.44,38.26,38.41,1099016.6365081223,14.2104,14.2773,14.2104,14.2661,1099016.6365
2007-06-29 11:00:00,38.4,38.63,38.35,38.58,1749417.7566171058,14.2624,14.3479,14.2439,14.3293,1749417.7566
2007-06-29 12:00:00,38.58,38.6,38.28,38.31,1115787.3100183704,14.3293,14.3367,14.2179,14.229,1115787.31
2007-06-29 13:00:00,38.31,38.39,38.21,38.36,954853.346910412,14.229,14.2587,14.1919,14.2476,954853.3469
2007-06-29 14:00:00,38.36,38.4,38.18,38.27,1118259.9093179584,14.2476,14.2624,14.1807,14.2141,1118259.9093
2007-06-29 15:00:00,38.27,38.36,38.0,38.29,3132783.3125778334,14.2141,14.2476,14.1139,14.2216,3132783.3126
2007-07-03 09:30:00,38.75,39.27,38.75,39.25,1373045.1414928825,14.3924,14.5856,14.3924,14.5781,1373045.1415
2007-07-03 10:00:00,39.26,39.44,39.18,39.19,2312095.353749407,14.5818,14.6487,14.5521,14.5558,2312095.3537
2007-07-03 11:00:00,39.19,39.2,38.86,38.91,1804567.4714296528,14.5558,14.5596,14.4333,14.4518,1804567.4714
2007-07-03 12:00:00,38.91,39.18,38.91,39.17,1968189.0424719453,14.4518,14.5521,14.4518,14.5484,1968189.0425
2007-07-05 09:30:00,38.89,39.2,38.89,39.12,922279.5387462762,14.4444,14.5596,14.4444,14.5298,922279.5387
2007-07-05 10:00:00,39.13,39.29,39.11,39.16,1157498.9851592442,14.5336,14.593,14.5261,14.5447,1157498.9852
2007-07-05 11:00:00,39.17,39.2,38.98,39.06,1628260.3909373002,14.5484,14.5596,14.4778,14.5076,1628260.3909
2007-07-05 12:00:00,39.07,39.13,38.93,38.97,986137.1032660672,14.5113,14.5336,14.4593,14.4741,986137.1033
2007-07-05 13:00:00,38.97,39.12,38.95,38.99,752530.2216137,14.4741,14.5298,14.4667,14.4816,752530.2216
2007-07-05 14:00:00,38.99,39.19,38.96,39.11,1100306.688316603,14.4816,14.5558,14.4704,14.5261,1100306.6883
2007-07-05 15:00:00,39.11,39.13,39.04,39.06,1791236.9360753528,14.5261,14.5336,14.5001,14.5076,1791236.9361
2007-07-06 09:30:00,38.64,38.66,38.46,38.48,1335956.1519990645,14.4915,14.499,14.4239,14.4314,1335956.152
2007-07-06 10:00:00,38.48,38.82,38.47,38.7,1844559.0774925523,14.4314,14.559,14.4277,14.514,1844559.0775
2007-07-06 11:00:00,38.69,38.76,38.65,38.69,982374.4521579988,14.5102,14.5365,14.4952,14.5102,982374.4522
2007-07-06 12:00:00,38.68,38.7,38.52,38.63,930234.8582319068,14.5065,14.514,14.4465,14.4877,930234.8582
2007-07-06 13:00:00,38.62,38.66,38.52,38.52,855734.3662921503,14.484,14.499,14.4465,14.4465,855734.3663
2007-07-06 14:00:00,38.52,38.6,38.46,38.53,1149973.682943107,14.4465,14.4765,14.4239,14.4502,1149973.6829
2007-07-06 15:00:00,38.53,38.72,38.52,38.66,1891323.4555499752,14.4502,14.5215,14.4465,14.499,1891323.4555
2007-07-09 09:30:00,38.77,38.93,38.69,38.92,851864.2108667084,14.5402,14.6002,14.5102,14.5965,851864.2109
2007-07-09 10:00:00,38.92,39.01,38.71,38.74,1692225.4597744646,14.5965,14.6302,14.5177,14.529,1692225.4598
2007-07-09 11:00:00,38.74,38.83,38.66,38.71,839501.2143687691,14.529,14.5627,14.499,14.5177,839501.2144
2007-07-09 12:00:00,38.71,38.98,38.65,38.95,1200608.2164259718,14.5177,14.619,14.4952,14.6077,1200608.2164
2007-07-09 13:00:00,38.95,39.03,38.85,39.02,1294997.0070798043,14.6077,14.6377,14.5702,14.634,1294997.0071
2007-07-09 14:00:00,39.01,39.05,38.9,38.99,1402286.3158184434,14.6302,14.6452,14.589,14.6227,1402286.3158
2007-07-09 15:00:00,39.0,39.12,38.97,39.08,2830696.18075862,14.6265,14.6715,14.6152,14.6565,2830696.1808
2007-07-10 09:30:00,38.84,38.86,38.67,38.73,1366917.3954025996,14.5665,14.574,14.5027,14.5252,1366917.3954
2007-07-10 10:00:00,38.73,38.79,38.51,38.6,2108159.663692094,14.5252,14.5477,14.4427,14.4765,2108159.6637
2007-07-10 11:00:00,38.6,38.68,38.52,38.57,980116.8614931576,14.4765,14.5065,14.4465,14.4652,980116.8615
2007-07-10 12:00:00,38.57,38.61,38.4,38.45,947650.5576463952,14.4652,14.4802,14.4014,14.4202,947650.5576
2007-07-10 13:00:00,38.46,38.52,38.15,38.16,1767370.9776184612,14.4239,14.4465,14.3077,14.3114,1767370.9776
2007-07-10 14:00:00,38.16,38.24,37.94,37.95,2116975.017716712,14.3114,14.3414,14.2289,14.2327,2116975.0177
2007-07-10 15:00:00,37.95,37.97,37.64,37.65,5015291.41410319,14.2327,14.2402,14.1164,14.1202,5015291.4141
2007-07-11 09:30:00,37.53,37.57,37.24,37.32,1764253.3524146331,14.0752,14.0902,13.9664,13.9964,1764253.3524
2007-07-11 10:00:00,37.32,37.83,37.24,37.82,2185777.7808356783,13.9964,14.1877,13.9664,14.1839,2185777.7808
2007-07-11 11:00:00,37.82,38.14,37.79,38.1,2227704.464611299,14.1839,14.3039,14.1727,14.2889,2227704.4646
2007-07-11 12:00:00,38.1,38.13,37.83,37.86,1338213.7426639055,14.2889,14.3002,14.1877,14.1989,1338213.7427
2007-07-11 13:00:00,37.86,38.02,37.83,37.9,824665.6185712419,14.1989,14.2589,14.1877,14.2139,824665.6186
2007-07-11 14:00:00,37.91,37.93,37.7,37.77,1438622.775090648,14.2177,14.2252,14.1389,14.1652,1438622.7751
2007-07-11 15:00:00,37.75,38.0,37.74,37.97,2225446.873946458,14.1577,14.2514,14.1539,14.2402,2225446.8739
2007-07-12 09:30:00,38.04,38.14,37.87,38.03,1058380.0045409824,14.2664,14.3039,14.2027,14.2627,1058380.0045
2007-07-12 10:00:00,38.02,38.18,37.91,38.08,1609447.1353969576,14.2589,14.3189,14.2177,14.2814,1609447.1354
2007-07-12 11:00:00,38.08,38.11,37.95,38.06,1787259.2763325376,14.2814,14.2927,14.2327,14.2739,1787259.2763
2007-07-12 12:00:00,38.06,38.31,38.04,38.23,1042791.8785218416,14.2739,14.3677,14.2664,14.3377,1042791.8785
2007-07-12 13:00:00,38.23,38.33,38.21,38.26,899381.119145745,14.3377,14.3752,14.3302,14.3489,899381.1191
2007-07-12 14:00:00,38.26,38.34,38.11,38.31,1075795.703955471,14.3489,14.3789,14.2927,14.3677,1075795.704
2007-07-12 15:00:00,38.31,38.6,38.29,38.6,3382193.3288840884,14.3677,14.4765,14.3602,14.4765,3382193.3289
2007-07-13 09:30:00,38.66,38.8,38.49,38.74,1063755.2204096518,14.499,14.5515,14.4352,14.529,1063755.2204
2007-07-13 10:00:00,38.75,39.32,38.75,39.17,2603754.566783402,14.5327,14.7465,14.5327,14.6902,2603754.5668
2007-07-13 11:00:00,39.17,39.19,38.84,38.89,1601491.815911327,14.6902,14.6977,14.5665,14.5852,1601491.8159
2007-07-13 12:00:00,38.89,39.03,38.84,38.98,668569.3497450858,14.5852,14.6377,14.5665,14.619,668569.3497
2007-07-13 13:00:00,38.98,39.04,38.86,38.88,458828.4265496103,14.619,14.6415,14.574,14.5815,458828.4265
2007-07-13 14:00:00,38.88,38.96,38.78,38.95,670719.4360925535,14.5815,14.6115,14.544,14.6077,670719.4361
2007-07-13 15:00:00,38.95,38.99,38.84,38.84,1447223.1204805186,14.6077,14.6227,14.5665,14.5665,1447223.1205
2007-07-16 09:30:00,39.38,40.11,39.31,39.77,5129353.494836353,14.769,15.0428,14.7427,14.9152,5129353.4948
2007-07-16 10:00:00,39.78,40.04,39.72,39.81,4194710.9595921375,14.919,15.0165,14.8965,14.9302,4194710.9596
2007-07-16 11:00:00,39.82,39.87,39.55,39.58,2345636.700769903,14.934,14.9528,14.8327,14.844,2345636.7008
2007-07-16 12:00:00,39.58,39.91,39.58,39.75,1488827.2913040188,14.844,14.9678,14.844,14.9077,1488827.2913
2007-07-16 13:00:00,39.75,39.86,39.68,39.71,2358644.7231720826,14.9077,14.949,14.8815,14.8927,2358644.7232
2007-07-16 14:00:00,39.71,39.78,39.69,39.76,2755873.175866743,14.8927,14.919,14.8852,14.9115,2755873.1759
2007-07-16 15:00:00,39.77,39.89,39.67,39.78,6129466.15936096,14.9152,14.9603,14.8777,14.919,6129466.1594
2007-07-17 09:30:00,39.68,39.77,39.49,39.54,1562252.7400700413,14.8815,14.9152,14.8102,14.829,1562252.7401
2007-07-17 10:00:00,39.54,39.58,39.3,39.45,2634608.305869564,14.829,14.844,14.739,14.7952,2634608.3059
2007-07-17 11:00:00,39.45,39.51,39.16,39.24,2955938.710498614,14.7952,14.8177,14.6865,14.7165,2955938.7105
2007-07-17 12:00:00,39.24,39.28,39.15,39.22,1808222.618220348,14.7165,14.7315,14.6827,14.709,1808222.6182
2007-07-17 13:00:00,39.21,39.36,39.17,39.36,1754255.4508989083,14.7052,14.7615,14.6902,14.7615,1754255.4509
2007-07-17 14:00:00,39.35,39.45,39.25,39.38,1249522.6808308624,14.7577,14.7952,14.7202,14.769,1249522.6808
2007-07-17 15:00:00,39.38,39.42,39.24,39.32,2699110.8962935954,14.769,14.784,14.7165,14.7465,2699110.8963
2007-07-18 09:30:00,39.22,39.36,39.05,39.19,1015808.2948611216,14.709,14.7615,14.6452,14.6977,1015808.2949
2007-07-18 10:00:00,39.2,39.27,38.95,39.11,2014415.8989425013,14.7015,14.7277,14.6077,14.6677,2014415.8989
2007-07-18 11:00:00,39.11,39.16,38.8,38.89,1167604.3909923425,14.6677,14.6865,14.5515,14.5852,1167604.391
2007-07-18 12:00:00,38.89,39.09,38.74,39.02,1410456.6439388208,14.5852,14.6602,14.529,14.634,1410456.6439
2007-07-18 13:00:00,39.02,39.07,38.9,38.96,1975176.823101216,14.634,14.6527,14.589,14.6115,1975176.8231
2007-07-18 14:00:00,38.96,38.98,38.7,38.83,1130622.9058158975,14.6115,14.619,14.514,14.5627,1130622.9058
2007-07-18 15:00:00,38.84,39.04,38.73,39.04,2804035.11005002,14.5665,14.6415,14.5252,14.6415,2804035.1101
2007-07-19 09:30:00,39.14,39.28,39.08,39.2,1277473.803347943,14.679,14.7315,14.6565,14.7015,1277473.8033
2007-07-19 10:00:00,39.21,39.28,39.12,39.14,1718349.0088961974,14.7052,14.7315,14.6715,14.679,1718349.0089
2007-07-19 11:00:00,39.14,39.58,39.13,39.58,1861437.255320174,14.679,14.844,14.6752,14.844,1861437.2553
2007-07-19 12:00:00,39.58,39.66,39.45,39.5,1284461.583977213,14.844,14.874,14.7952,14.814,1284461.584
2007-07-19 13:00:00,39.51,39.59,39.48,39.51,863582.1814604076,14.8177,14.8477,14.8065,14.8177,863582.1815
2007-07-19 14:00:00,39.52,39.52,39.2,39.24,1722111.6600042658,14.8215,14.8215,14.7015,14.7165,1722111.66
2007-07-19 15:00:00,39.24,39.37,39.19,39.29,2530651.6309695,14.7165,14.7652,14.6977,14.7352,2530651.631
2007-07-20 09:30:00,38.7,39.52,38.7,39.44,3721691.96314924,14.514,14.8215,14.514,14.7915,3721691.9631
2007-07-20 10:00:00,39.43,39.46,39.21,39.38,1610844.6915228118,14.7877,14.799,14.7052,14.769,1610844.6915
2007-07-20 11:00:00,39.37,39.53,39.32,39.38,1587623.7589701605,14.7652,14.8252,14.7465,14.769,1587623.759
2007-07-20 12:00:00,39.38,39.46,39.26,39.31,1317250.4007760952,14.769,14.799,14.724,14.7427,1317250.4008
2007-07-20 13:00:00,39.32,39.45,39.27,39.38,1145135.9886613048,14.7465,14.7952,14.7277,14.769,1145135.9887
2007-07-20 14:00:00,39.38,39.52,39.29,39.48,1805642.5146033864,14.769,14.8215,14.7352,14.8065,1805642.5146
2007-07-20 15:00:00,39.48,39.52,39.33,39.36,2461526.3548984127,14.8065,14.8215,14.7502,14.7615,2461526.3549
2007-07-23 09:30:00,39.49,40.0,39.49,39.98,1512585.7454435371,14.8102,15.0015,14.8102,14.994,1512585.7454
2007-07-23 10:00:00,39.98,40.32,39.91,40.19,3146221.3522495064,14.994,15.1215,14.9678,15.0728,3146221.3522
2007-07-23 11:00:00,40.19,40.2,39.78,39.79,1790269.3972189925,15.0728,15.0765,14.919,14.9227,1790269.3972
2007-07-23 12:00:00,39.79,40.0,39.77,39.89,1024731.1532031128,14.9227,15.0015,14.9152,14.9603,1024731.1532
2007-07-23 13:00:00,39.89,39.98,39.82,39.96,681254.8591951453,14.9603,14.994,14.934,14.9865,681254.8592
2007-07-23 14:00:00,39.96,39.96,39.79,39.91,1078268.3032550588,14.9865,14.9865,14.9227,14.9678,1078268.3033
2007-07-23 15:00:00,39.91,39.92,39.74,39.78,2325425.8891037065,14.9678,14.9715,14.904,14.919,2325425.8891
2007-07-24 09:30:00,39.53,40.26,39.5,40.26,1496245.0892027826,14.8252,15.099,14.814,15.099,1496245.0892
2007-07-24 10:00:00,40.26,40.46,40.18,40.44,1810157.6959330689,15.099,15.174,15.069,15.1665,1810157.6959
2007-07-24 11:00:00,40.44,40.47,40.31,40.43,1596546.6173121517,15.1665,15.1778,15.1178,15.1628,1596546.6173
2007-07-24 12:00:00,40.43,40.46,40.31,40.33,1427549.830401189,15.1628,15.174,15.1178,15.1253,1427549.8304
2007-07-24 13:00:00,40.33,40.43,40.29,40.4,1526131.2894325838,15.1253,15.1628,15.1103,15.1515,1526131.2894
2007-07-24 14:00:00,40.4,40.44,40.3,40.41,1826283.3435390769,15.1515,15.1665,15.114,15.1553,1826283.3435
2007-07-24 15:00:00,40.41,40.41,40.04,40.11,4368867.953737022,15.1553,15.1553,15.0165,15.0428,4368867.9537
2007-07-25 09:30:00,40.22,40.77,40.19,40.55,1479044.3984230408,15.084,15.2903,15.0728,15.2078,1479044.3984
2007-07-25 10:00:00,40.56,40.66,40.17,40.35,2816183.0979132126,15.2115,15.249,15.0653,15.1328,2816183.0979
2007-07-25 11:00:00,40.35,40.39,40.05,40.08,1493772.4899031946,15.1328,15.1478,15.0203,15.0315,1493772.4899
2007-07-25 12:00:00,40.09,40.26,40.0,40.1,1031611.4295150094,15.0353,15.099,15.0015,15.039,1031611.4295
2007-07-25 13:00:00,40.11,40.13,39.71,39.9,1566337.90413023,15.0428,15.0503,14.8927,14.964,1566337.9041
2007-07-25 14:00:00,39.9,40.08,39.84,40.03,2001300.3722229488,14.964,15.0315,14.9415,15.0128,2001300.3722
2007-07-25 15:00:00,40.03,40.26,40.02,40.19,3148371.438596974,15.0128,15.099,15.009,15.0728,3148371.4386
2007-07-26 09:30:00,39.5,39.99,39.5,39.9,1905621.529760636,14.814,14.9978,14.814,14.964,1905621.5298
2007-07-26 10:00:00,39.9,40.03,39.73,39.98,1645783.594669162,14.964,15.0128,14.9002,14.994,1645783.5947
2007-07-26 11:00:00,39.98,39.98,39.54,39.67,2014200.890307755,14.994,14.994,14.829,14.8777,2014200.8903
2007-07-26 12:00:00,39.68,39.74,39.5,39.61,1876057.8424829545,14.8815,14.904,14.814,14.8552,1876057.8425
2007-07-26 13:00:00,39.61,39.93,39.51,39.61,1884765.6921901985,14.8552,14.9753,14.8177,14.8552,1884765.6922
2007-07-26 14:00:00,39.61,39.7,39.13,39.42,2331231.1222418696,14.8552,14.889,14.6752,14.784,2331231.1222
2007-07-26 15:00:00,39.44,39.88,39.17,39.67,3874778.111088942,14.7915,14.9565,14.6902,14.8777,3874778.1111
2007-07-27 09:30:00,39.28,39.98,39.01,39.83,1463671.2810386466,14.7315,14.994,14.6302,14.9378,1463671.281
2007-07-27 10:00:00,39.84,39.85,39.01,39.13,2534736.7950296886,14.9415,14.9453,14.6302,14.6752,2534736.795
2007-07-27 11:00:00,39.14,39.46,39.07,39.21,2074080.7950847307,14.679,14.799,14.6527,14.7052,2074080.7951
2007-07-27 12:00:00,39.21,39.5,39.15,39.28,1618047.4807868286,14.7052,14.814,14.6827,14.7315,1618047.4808
2007-07-27 13:00:00,39.26,39.54,39.23,39.38,1436795.2016953002,14.724,14.829,14.7127,14.769,1436795.2017
2007-07-27 14:00:00,39.38,39.74,39.16,39.67,1837893.8098154024,14.769,14.904,14.6865,14.8777,1837893.8098
2007-07-27 15:00:00,39.67,39.73,39.06,39.11,4140743.792270698,14.8777,14.9002,14.649,14.6677,4140743.7923
2007-07-30 09:30:00,38.91,39.48,37.95,38.15,3166324.6595983296,14.5927,14.8065,14.2327,14.3077,3166324.6596
2007-07-30 10:00:00,38.16,41.02,38.12,38.34,3682130.3743558335,14.3114,15.384,14.2964,14.3789,3682130.3744
2007-07-30 11:00:00,38.34,38.46,38.14,38.3,2558280.24053446,14.3789,14.4239,14.3039,14.3639,2558280.2405
2007-07-30 12:00:00,38.29,38.62,38.27,38.55,1646536.1248907757,14.3602,14.484,14.3527,14.4577,1646536.1249
2007-07-30 13:00:00,38.55,38.71,38.13,38.59,1236944.675698176,14.4577,14.5177,14.3002,14.4727,1236944.6757
2007-07-30 14:00:00,38.58,38.6,38.28,38.44,1678034.8898811778,14.469,14.4765,14.3564,14.4164,1678034.8899
2007-07-30 15:00:00,38.44,38.64,38.4,38.58,3272323.916528488,14.4164,14.4915,14.4014,14.469,3272323.9165
2007-07-31 09:30:00,39.08,39.77,38.84,39.73,2380038.0823293864,14.6565,14.9152,14.5665,14.9002,2380038.0823
2007-07-31 10:00:00,39.73,40.08,39.69,39.79,3313605.574399868,14.9002,15.0315,14.8852,14.9227,3313605.5744
2007-07-31 11:00:00,39.79,40.2,39.74,40.15,1945828.1444582816,14.9227,15.0765,14.904,15.0578,1945828.1445
2007-07-31 12:00:00,40.15,40.23,39.91,39.98,1568595.4947950712,15.0578,15.0878,14.9678,14.994,1568595.4948
2007-07-31 13:00:00,39.98,40.18,39.88,40.17,1640193.370165746,14.994,15.069,14.9565,15.0653,1640193.3702
2007-07-31 14:00:00,40.18,40.22,39.67,39.85,3806620.373874215,15.069,15.084,14.8777,14.9453,3806620.3739
2007-07-31 15:00:00,39.85,40.27,39.64,39.67,5898654.389960301,14.9453,15.1028,14.8665,14.8777,5898654.39
2007-08-01 09:30:00,39.53,39.78,39.39,39.48,2110094.741404815,14.8252,14.919,14.7727,14.8065,2110094.7414
2007-08-01 10:00:00,39.48,39.85,39.31,39.58,3132353.29530834,14.8065,14.9453,14.7427,14.844,3132353.2953
2007-08-01 11:00:00,39.57,39.85,39.45,39.81,2098269.2664937424,14.8402,14.9453,14.7952,14.9302,2098269.2665
2007-08-01 12:00:00,39.8,39.86,39.56,39.71,1540966.885230111,14.9265,14.949,14.8365,14.8927,1540966.8852
2007-08-01 13:00:00,39.71,39.71,39.44,39.49,2014415.8989425013,14.8927,14.8927,14.7915,14.8102,2014415.8989
2007-08-01 14:00:00,39.49,39.62,39.2,39.35,2172662.2541161254,14.8102,14.859,14.7015,14.7577,2172662.2541
2007-08-01 15:00:00,39.34,40.4,39.21,40.27,4400151.710092678,14.754,15.1515,14.7052,15.1028,4400151.7101
2007-08-02 09:30:00,40.06,40.44,39.81,39.96,1308757.5597035978,15.024,15.1665,14.9302,14.9865,1308757.5597
2007-08-02 10:00:00,39.97,40.32,39.81,40.12,1374335.1933013631,14.9903,15.1215,14.9302,15.0465,1374335.1933
2007-08-02 11:00:00,40.13,40.21,40.0,40.19,1399061.1862972418,15.0503,15.0803,15.0015,15.0728,1399061.1863
2007-08-02 12:00:00,40.19,40.25,40.08,40.11,1001832.7336025815,15.0728,15.0953,15.0315,15.0428,1001832.7336
2007-08-02 13:00:00,40.11,40.21,39.91,40.12,1194587.9746530622,15.0428,15.0803,14.9678,15.0465,1194587.9747
2007-08-02 14:00:00,40.12,40.21,39.78,39.82,1658146.5911671014,15.0465,15.0803,14.919,14.934,1658146.5912
2007-08-02 15:00:00,39.83,40.31,39.8,40.07,3235772.448621537,14.9378,15.1178,14.9265,15.0278,3235772.4486
2007-08-03 09:30:00,40.14,40.46,39.44,40.18,688780.1614112824,15.054,15.174,14.7915,15.069,688780.1614
2007-08-03 10:00:00,40.19,40.46,40.1,40.44,2089991.434055992,15.0728,15.174,15.039,15.1665,2089991.4341
2007-08-03 11:00:00,40.44,40.6,40.28,40.31,2616117.563281341,15.1665,15.2265,15.1065,15.1178,2616117.5633
2007-08-03 12:00:00,40.31,40.44,40.24,40.3,1369067.481750067,15.1178,15.1665,15.0915,15.114,1369067.4818
2007-08-03 13:00:00,40.31,40.72,40.3,40.54,1886593.265585546,15.1178,15.2715,15.114,15.204,1886593.2656
2007-08-03 14:00:00,40.54,40.64,40.29,40.56,2616655.0848682085,15.204,15.2415,15.1103,15.2115,2616655.0849
2007-08-03 15:00:00,40.57,40.64,39.54,39.78,5126235.869632524,15.2153,15.2415,14.829,14.919,5126235.8696
2007-08-06 09:30:00,39.73,40.38,39.73,40.37,1301017.248852714,14.9002,15.144,14.9002,15.1403,1301017.2489
2007-08-06 10:00:00,40.37,40.44,39.88,40.11,2779201.612736768,15.1403,15.1665,14.9565,15.0428,2779201.6127
2007-08-06 11:00:00,40.12,40.2,39.82,39.93,2440240.5000584824,15.0465,15.0765,14.934,14.9753,2440240.5001
2007-08-06 12:00:00,39.93,40.07,39.79,40.0,1528281.375780051,14.9753,15.0278,14.9227,15.0015,1528281.3758
2007-08-06 13:00:00,40.0,40.05,39.79,40.03,1456575.996092003,15.0015,15.0203,14.9227,15.0128,1456575.9961
2007-08-06 14:00:00,40.03,40.07,39.83,39.97,2377027.961442932,15.0128,15.0278,14.9378,14.9903,2377027.9614
2007-08-06 15:00:00,39.97,40.48,39.94,40.4,3671809.959887989,14.9903,15.1815,14.979,15.1515,3671809.9599
2007-08-07 09:30:00,39.93,40.39,39.93,40.28,762205.6101773048,14.9753,15.1478,14.9753,15.1065,762205.6102
2007-08-07 10:00:00,40.27,40.44,40.21,40.34,1693515.5115829452,15.1028,15.1665,15.0803,15.129,1693515.5116
2007-08-07 11:00:00,40.34,40.46,40.18,40.37,1571713.1199988993,15.129,15.174,15.069,15.1403,1571713.12
2007-08-07 12:00:00,40.35,40.51,40.35,40.46,999682.6472551138,15.1328,15.1928,15.1328,15.174,999682.6473
2007-08-07 13:00:00,40.47,40.64,40.44,40.51,1005487.8803932768,15.1778,15.2415,15.1665,15.1928,1005487.8804
2007-08-07 14:00:00,40.51,40.56,40.0,40.24,2643101.1469420614,15.1928,15.2115,15.0015,15.0915,2643101.1469
2007-08-07 15:00:00,40.24,40.55,40.0,40.04,4604517.417419484,15.0915,15.2078,15.0015,15.0165,4604517.4174
2007-08-08 09:30:00,40.04,40.49,40.02,40.12,983664.5039664792,15.0165,15.1853,15.009,15.0465,983664.504
2007-08-08 10:00:00,40.12,40.21,39.65,39.76,2746412.795937885,15.0465,15.0803,14.8702,14.9115,2746412.7959
2007-08-08 11:00:00,39.76,39.88,39.48,39.69,2685672.856621922,14.9115,14.9565,14.8065,14.8852,2685672.8566
2007-08-08 12:00:00,39.69,39.96,39.63,39.78,1497965.1582807568,14.8852,14.9865,14.8627,14.919,1497965.1583
2007-08-08 13:00:00,39.78,40.14,39.7,40.12,1297362.1020620188,14.919,15.054,14.889,15.0465,1297362.1021
2007-08-08 14:00:00,40.12,40.31,39.9,39.96,2448088.31522674,15.0465,15.1178,14.964,14.9865,2448088.3152
2007-08-08 15:00:00,39.96,40.18,39.47,40.1,4851992.356013018,14.9865,15.069,14.8027,15.039,4851992.356
2007-08-09 09:30:00,39.31,40.42,39.08,40.04,1542794.4586254584,14.7427,15.159,14.6565,15.0165,1542794.4586
2007-08-09 10:00:00,40.03,40.44,39.92,40.09,2393906.1392705534,15.0128,15.1665,14.9715,15.0353,2393906.1393
2007-08-09 11:00:00,40.09,40.32,40.01,40.11,2352086.9598123063,15.0353,15.1215,15.0053,15.0428,2352086.9598
2007-08-09 12:00:00,40.11,40.2,40.06,40.15,1586763.7244311732,15.0428,15.0765,15.024,15.0578,1586763.7244
2007-08-09 13:00:00,40.14,40.18,39.92,40.0,2118587.5824773125,15.054,15.069,14.9715,15.0015,2118587.5825
2007-08-09 14:00:00,39.99,40.14,39.35,39.39,2801347.502115685,14.9978,15.054,14.7577,14.7727,2801347.5021
2007-08-09 15:00:00,39.39,39.53,38.98,39.04,5723422.352641682,14.7727,14.8252,14.619,14.6415,5723422.3526
2007-08-10 09:30:00,38.7,39.07,38.05,38.31,2895306.275500024,14.514,14.6527,14.2702,14.3677,2895306.2755
2007-08-10 10:00:00,38.31,38.46,38.05,38.31,2972171.862421995,14.3677,14.4239,14.2702,14.3677,2972171.8624
2007-08-10 11:00:00,38.31,38.6,38.26,38.49,1900031.30525722,14.3677,14.4765,14.3489,14.4352,1900031.3053
2007-08-10 12:00:00,38.49,38.92,38.36,38.45,1247372.5944833946,14.4352,14.5965,14.3864,14.4202,1247372.5945
2007-08-10 13:00:00,38.46,38.57,37.92,38.1,2018393.558685317,14.4239,14.4652,14.2214,14.2889,2018393.5587
2007-08-10 14:00:00,38.11,38.34,38.0,38.09,1998182.7470191205,14.2927,14.3789,14.2514,14.2852,1998182.747
2007-08-10 15:00:00,38.09,38.66,38.0,38.36,3831023.8539179736,14.2852,14.499,14.2514,14.3864,3831023.8539
2007-08-13 09:30:00,38.89,38.89,38.23,38.46,1163519.2269321538,14.5852,14.5852,14.3377,14.4239,1163519.2269
2007-08-13 10:00:00,38.45,38.65,38.34,38.57,2163846.900091508,14.4202,14.4952,14.3789,14.4652,2163846.9001
2007-08-13 11:00:00,38.58,38.84,38.37,38.82,1273173.6306530072,14.469,14.5665,14.3902,14.559,1273173.6307
2007-08-13 12:00:00,38.82,38.88,38.58,38.66,1300694.735900594,14.559,14.5815,14.469,14.499,1300694.7359
2007-08-13 13:00:00,38.67,38.71,38.52,38.64,934320.0222920954,14.5027,14.5177,14.4465,14.4915,934320.0223
2007-08-13 14:00:00,38.65,38.84,38.58,38.79,1233612.0418596012,14.4952,14.5665,14.469,14.5477,1233612.0419
2007-08-13 15:00:00,38.79,39.01,38.54,38.78,2672772.338537116,14.5477,14.6302,14.454,14.544,2672772.3385
2007-08-14 09:30:00,38.74,39.07,38.74,38.93,743714.8675890825,14.529,14.6527,14.529,14.6002,743714.8676
2007-08-14 10:00:00,38.95,39.01,38.74,38.79,1223291.627391756,14.6077,14.6302,14.529,14.5477,1223291.6274
2007-08-14 11:00:00,38.79,38.79,38.34,38.47,1640515.8831178662,14.5477,14.5477,14.3789,14.4277,1640515.8831
2007-08-14 12:00:00,38.47,38.66,38.36,38.59,760915.5583688242,14.4277,14.499,14.3864,14.4727,760915.5584
2007-08-14 13:00:00,38.61,38.65,38.25,38.34,918946.9049077012,14.4802,14.4952,14.3452,14.3789,918946.9049
2007-08-14 14:00:00,38.34,38.42,38.14,38.24,1209423.5704505893,14.3789,14.4089,14.3039,14.3414,1209423.5705
2007-08-14 15:00:00,38.25,38.43,38.04,38.11,2646218.7721458897,14.3452,14.4127,14.2664,14.2927,2646218.7721
2007-08-15 09:30:00,38.1,38.14,37.54,37.95,1471304.087572157,14.2889,14.3039,14.0789,14.2327,1471304.0876
2007-08-15 10:00:00,37.95,38.35,37.84,38.03,1847139.1811095136,14.2327,14.3827,14.1914,14.2627,1847139.1811
2007-08-15 11:00:00,38.03,38.06,37.75,37.85,1570638.0768251654,14.2627,14.2739,14.1577,14.1952,1570638.0768
2007-08-15 12:00:00,37.85,38.18,37.85,38.06,1137933.1993972878,14.1952,14.3189,14.1952,14.2739,1137933.1994
2007-08-15 13:00:00,38.06,38.43,38.03,38.31,1884013.1619685849,14.2739,14.4127,14.2627,14.3677,1884013.162
2007-08-15 14:00:00,38.31,38.32,38.09,38.22,2228887.012102406,14.3677,14.3714,14.2852,14.3339,2228887.0121
2007-08-15 15:00:00,38.22,38.29,37.52,37.66,3669444.864905775,14.3339,14.3602,14.0714,14.1239,3669444.8649
2007-08-16 09:30:00,37.44,37.45,36.98,37.21,1808437.6268550947,14.0414,14.0452,13.8689,13.9552,1808437.6269
2007-08-16 10:00:00,37.21,37.5,37.03,37.42,2630523.1418093755,13.9552,14.0639,13.8876,14.0339,2630523.1418
2007-08-16 11:00:00,37.42,37.69,37.06,37.26,2577738.521979043,14.0339,14.1352,13.8989,13.9739,2577738.522
2007-08-16 12:00:00,37.26,37.28,36.9,36.98,2565698.0384332235,13.9739,13.9814,13.8389,13.8689,2565698.0384
2007-08-16 13:00:00,36.99,37.21,36.53,37.16,2758023.262214211,13.8726,13.9552,13.7001,13.9364,2758023.2622
2007-08-16 14:00:00,37.17,37.49,37.01,37.23,3313390.565765121,13.9402,14.0602,13.8801,13.9627,3313390.5658
2007-08-16 15:00:00,37.23,37.75,36.65,37.64,5755673.647853699,13.9627,14.1577,13.7451,14.1164,5755673.6479
2007-08-17 09:30:00,39.06,39.07,37.59,37.97,3007218.269885719,14.649,14.6527,14.0977,14.2402,3007218.2699
2007-08-17 10:00:00,37.97,37.98,37.13,37.51,4239002.738349972,14.2402,14.2439,13.9251,14.0677,4239002.7383
2007-08-17 11:00:00,37.51,37.81,37.42,37.53,1621917.6362122705,14.0677,14.1802,14.0339,14.0752,1621917.6362
2007-08-17 12:00:00,37.54,37.63,37.38,37.38,1614499.838313507,14.0789,14.1127,14.0189,14.0189,1614499.8383
2007-08-17 13:00:00,37.38,37.63,37.25,37.33,1788979.3454105118,14.0189,14.1127,13.9702,14.0002,1788979.3454
2007-08-17 14:00:00,37.34,37.4,37.17,37.34,1813597.8340890168,14.0039,14.0264,13.9402,14.0039,1813597.8341
2007-08-17 15:00:00,37.34,38.02,37.25,37.98,4281681.952347207,14.0039,14.2589,13.9702,14.2439,4281681.9523
2007-08-20 09:30:00,37.94,38.28,37.91,38.13,847994.0554412666,14.2289,14.3564,14.2177,14.3002,847994.0554
2007-08-20 10:00:00,38.13,38.59,38.08,38.57,1730712.0053941368,14.3002,14.4727,14.2814,14.4652,1730712.0054
2007-08-20 11:00:00,38.57,38.58,38.32,38.33,1357026.998204248,14.4652,14.469,14.3714,14.3752,1357026.9982
2007-08-20 12:00:00,38.33,38.44,38.1,38.15,1243609.943375326,14.3752,14.4164,14.2889,14.3077,1243609.9434
2007-08-20 13:00:00,38.16,38.36,38.14,38.28,686845.0836985614,14.3114,14.3864,14.3039,14.3564,686845.0837
2007-08-20 14:00:00,38.28,38.46,38.12,38.45,1208778.544546349,14.3564,14.4239,14.2964,14.4202,1208778.5445
2007-08-20 15:00:00,38.46,38.61,38.09,38.2,3114830.091576478,14.4239,14.4802,14.2852,14.3264,3114830.0916
2007-08-21 09:30:00,38.05,38.65,38.04,38.58,949155.6180896226,14.2702,14.4952,14.2664,14.469,949155.6181
2007-08-21 10:00:00,38.58,38.61,38.28,38.59,1351544.2780182054,14.469,14.4802,14.3564,14.4727,1351544.278
2007-08-21 11:00:00,38.59,38.86,38.38,38.84,1371325.0724149083,14.4727,14.574,14.3939,14.5665,1371325.0724
2007-08-21 12:00:00,38.84,38.92,38.75,38.86,1204478.3718514135,14.5665,14.5965,14.5327,14.574,1204478.3719
2007-08-21 13:00:00,38.87,38.98,38.81,38.86,671149.4533620471,14.5777,14.619,14.5552,14.574,671149.4534
2007-08-21 14:00:00,38.86,38.98,38.81,38.9,1158251.5153808575,14.574,14.619,14.5552,14.589,1158251.5154
2007-08-21 15:00:00,38.9,38.95,38.63,38.8,2700185.939467329,14.589,14.6077,14.4877,14.5515,2700185.9395
2007-08-22 09:30:00,39.06,39.06,38.8,38.8,955390.8684972788,14.649,14.649,14.5515,14.5515,955390.8685
2007-08-22 10:00:00,38.8,38.81,38.49,38.64,1867887.5143625769,14.5515,14.5552,14.4352,14.4915,1867887.5144
2007-08-22 11:00:00,38.64,38.86,38.56,38.77,1478614.3811535472,14.4915,14.574,14.4615,14.5402,1478614.3812
2007-08-22 12:00:00,38.76,38.83,38.58,38.72,1132988.0007981122,14.5365,14.5627,14.469,14.5215,1132988.0008
2007-08-22 13:00:00,38.73,38.84,38.61,38.81,888415.6787736596,14.5252,14.5665,14.4802,14.5552,888415.6788
2007-08-22 14:00:00,38.81,38.82,38.55,38.7,1227484.2957693182,14.5552,14.559,14.4577,14.514,1227484.2958
2007-08-22 15:00:00,38.69,38.92,38.62,38.89,2067738.040359701,14.5102,14.5965,14.484,14.5852,2067738.0404
2007-08-23 09:30:00,39.02,39.21,38.9,39.17,1184267.560185217,14.634,14.7052,14.589,14.6902,1184267.5602
2007-08-23 10:00:00,39.18,39.34,39.04,39.31,1280483.9242343972,14.694,14.754,14.6415,14.7427,1280483.9242
2007-08-23 11:00:00,39.31,39.31,39.14,39.17,1504845.4345926533,14.7427,14.7427,14.679,14.6902,1504845.4346
2007-08-23 12:00:00,39.18,39.35,39.12,39.16,878740.290210055,14.694,14.7577,14.6715,14.6865,878740.2902
2007-08-23 13:00:00,39.17,39.21,39.05,39.14,705873.3478736506,14.6902,14.7052,14.6452,14.679,705873.3479
2007-08-23 14:00:00,39.15,39.25,39.08,39.15,1012690.6696572936,14.6827,14.7202,14.6565,14.6827,1012690.6697
2007-08-23 15:00:00,39.15,39.25,39.01,39.21,1878530.441782542,14.6827,14.7202,14.6302,14.7052,1878530.4418
2007-08-24 09:30:00,39.21,39.44,39.18,39.39,576438.1497560942,14.7052,14.7915,14.694,14.7727,576438.1498
2007-08-24 10:00:00,39.4,39.53,39.35,39.45,1247050.0815312744,14.7765,14.8252,14.7577,14.7952,1247050.0815
2007-08-24 11:00:00,39.45,39.51,39.37,39.51,825310.6444754822,14.7952,14.8177,14.7652,14.8177,825310.6445
2007-08-24 12:00:00,39.51,39.68,39.47,39.53,843048.8568420908,14.8177,14.8815,14.8027,14.8252,843048.8568
2007-08-24 13:00:00,39.54,39.66,39.51,39.61,581490.8526726434,14.829,14.874,14.8177,14.8552,581490.8527
2007-08-24 14:00:00,39.6,39.66,39.55,39.64,701895.6881308354,14.8515,14.874,14.8327,14.8665,701895.6881
2007-08-24 15:00:00,39.64,39.7,39.55,39.66,2001192.8679055755,14.8665,14.889,14.8327,14.874,2001192.8679
2007-08-27 09:30:00,39.5,39.56,39.37,39.49,695337.9247710588,14.814,14.8365,14.7652,14.8102,695337.9248
2007-08-27 10:00:00,39.5,39.67,39.39,39.59,967108.839090978,14.814,14.8777,14.7727,14.8477,967108.8391
2007-08-27 11:00:00,39.6,39.77,39.56,39.7,791554.2888202391,14.8515,14.9152,14.8365,14.889,791554.2888
2007-08-27 12:00:00,39.7,39.89,39.68,39.77,650078.6071568634,14.889,14.9603,14.8815,14.9152,650078.6072
2007-08-27 13:00:00,39.76,39.93,39.68,39.73,711678.5810118135,14.9115,14.9753,14.8815,14.9002,711678.581
2007-08-27 14:00:00,39.73,39.81,39.64,39.67,784351.4995562222,14.9002,14.9302,14.8665,14.8777,784351.4996
2007-08-27 15:00:00,39.66,39.76,39.42,39.64,2160944.2835224266,14.874,14.9115,14.784,14.8665,2160944.2835
2007-08-28 09:30:00,39.53,39.58,39.26,39.33,815097.7343250106,14.8252,14.844,14.724,14.7502,815097.7343
2007-08-28 10:00:00,39.34,39.46,39.26,39.34,1143523.423900704,14.754,14.799,14.724,14.754,1143523.4239
2007-08-28 11:00:00,39.33,39.35,39.18,39.21,963883.7095697764,14.7502,14.7577,14.694,14.7052,963883.7096
2007-08-28 12:00:00,39.21,39.38,39.17,39.26,924967.1466806108,14.7052,14.769,14.6902,14.724,924967.1467
2007-08-28 13:00:00,39.26,39.32,39.17,39.26,791984.3060897327,14.724,14.7465,14.6902,14.724,791984.3061
2007-08-28 14:00:00,39.26,39.3,38.99,39.05,1238449.7361414034,14.724,14.739,14.6227,14.6452,1238449.7361
2007-08-28 15:00:00,39.05,39.05,38.6,38.65,2583221.2421650854,14.6452,14.6452,14.4765,14.4952,2583221.2422
2007-08-29 09:30:00,38.88,39.07,38.8,39.0,883470.4801744838,14.5815,14.6527,14.5515,14.6265,883470.4802
2007-08-29 10:00:00,39.0,39.05,38.84,39.04,1299189.6754573665,14.6265,14.6452,14.5665,14.6415,1299189.6755
2007-08-29 11:00:00,39.03,39.2,39.0,39.11,952058.234658704,14.6377,14.7015,14.6265,14.6677,952058.2347
2007-08-29 12:00:00,39.12,39.23,38.97,39.02,623310.0321308904,14.6715,14.7127,14.6152,14.634,623310.0321
2007-08-29 13:00:00,39.02,39.08,38.92,39.0,859174.5044480987,14.634,14.6565,14.5965,14.6265,859174.5044
2007-08-29 14:00:00,39.0,39.19,39.0,39.07,916689.31424286,14.6265,14.6977,14.6265,14.6527,916689.3142
2007-08-29 15:00:00,39.07,39.34,39.07,39.31,2373695.3276043567,14.6527,14.754,14.6527,14.7427,2373695.3276
2007-08-30 09:30:00,39.19,39.24,38.6,39.04,799939.6255753632,14.6977,14.7165,14.4765,14.6415,799939.6256
2007-08-30 10:00:00,39.04,39.16,38.97,39.05,1090093.7781661311,14.6415,14.6865,14.6152,14.6452,1090093.7782
2007-08-30 11:00:00,39.05,39.24,39.0,39.16,938835.2036217776,14.6452,14.7165,14.6265,14.6865,938835.2036
2007-08-30 12:00:00,39.16,39.25,38.98,39.24,871645.0052634114,14.6865,14.7202,14.619,14.7165,871645.0053
2007-08-30 13:00:00,39.24,39.27,39.0,39.2,735974.5567381986,14.7165,14.7277,14.6265,14.7015,735974.5567
2007-08-30 14:00:00,39.19,39.2,38.84,38.88,1375517.7407924703,14.6977,14.7015,14.5665,14.5815,1375517.7408
2007-08-30 15:00:00,38.87,39.03,38.87,38.96,1833163.619850973,14.5777,14.6377,14.5777,14.6115,1833163.6199
2007-08-31 09:30:00,39.36,39.49,39.02,39.08,649003.5639831296,14.7615,14.8102,14.634,14.6565,649003.564
2007-08-31 10:00:00,39.11,39.19,38.92,38.99,1066980.3499308534,14.6677,14.6977,14.5965,14.6227,1066980.3499
2007-08-31 11:00:00,38.99,39.07,38.71,38.84,1280806.4371865175,14.6227,14.6527,14.5177,14.5665,1280806.4372
2007-08-31 12:00:00,38.84,39.07,38.83,38.93,823913.0883496281,14.5665,14.6527,14.5627,14.6002,823913.0883
2007-08-31 13:00:00,38.93,39.0,38.84,39.0,856701.9051485108,14.6002,14.6265,14.5665,14.6265,856701.9051
2007-08-31 14:00:00,39.0,39.07,38.86,39.02,1077085.7557639517,14.6265,14.6527,14.574,14.634,1077085.7558
2007-08-31 15:00:00,39.03,39.21,38.89,38.89,1606544.5188278763,14.6377,14.7052,14.5852,14.5852,1606544.5188
2007-09-04 09:30:00,39.04,39.68,38.97,39.64,1583538.5949099718,14.6415,14.8815,14.6152,14.8665,1583538.5949
2007-09-04 10:00:00,39.64,39.8,39.56,39.75,1313272.74103328,14.8665,14.9265,14.8365,14.9077,1313272.741
2007-09-04 11:00:00,39.76,39.9,39.69,39.71,914646.7322127656,14.9115,14.964,14.8852,14.8927,914646.7322
2007-09-04 12:00:00,39.71,39.76,39.63,39.73,710173.5205685861,14.8927,14.9115,14.8627,14.9002,710173.5206
2007-09-04 13:00:00,39.73,39.85,39.68,39.7,864119.7030472745,14.9002,14.9453,14.8815,14.889,864119.703
2007-09-04 14:00:00,39.7,39.77,39.66,39.75,1002477.759506822,14.889,14.9152,14.874,14.9077,1002477.7595
2007-09-04 15:00:00,39.75,39.81,39.67,39.73,2304570.0515332697,14.9077,14.9302,14.8777,14.9002,2304570.0515
2007-09-05 09:30:00,39.12,39.6,39.12,39.26,1008067.984010238,14.6715,14.8515,14.6715,14.724,1008067.984
2007-09-05 10:00:00,39.26,39.27,38.97,38.98,1773283.7150739976,14.724,14.7277,14.6152,14.619,1773283.7151
2007-09-05 11:00:00,38.98,38.98,38.7,38.74,1583968.6121794654,14.619,14.619,14.514,14.529,1583968.6122
2007-09-05 12:00:00,38.73,38.9,38.69,38.85,1273603.6479225007,14.5252,14.589,14.5102,14.5702,1273603.6479
2007-09-05 13:00:00,38.85,38.98,38.84,38.94,1165346.8003275013,14.5702,14.619,14.5665,14.604,1165346.8003
2007-09-05 14:00:00,38.93,38.99,38.79,38.94,1759523.162450204,14.6002,14.6227,14.5477,14.604,1759523.1625
2007-09-05 15:00:00,38.94,39.11,38.84,38.98,2095474.1542420343,14.604,14.6677,14.5665,14.619,2095474.1542
2007-09-06 09:30:00,39.16,39.34,39.11,39.3,728126.7415699415,14.6865,14.754,14.6677,14.739,728126.7416
2007-09-06 10:00:00,39.28,39.53,39.24,39.38,1670939.6049345343,14.7315,14.8252,14.7165,14.769,1670939.6049
2007-09-06 11:00:00,39.38,39.41,39.18,39.2,1097619.0803822682,14.769,14.7802,14.694,14.7015,1097619.0804
2007-09-06 12:00:00,39.2,39.28,39.05,39.15,790371.7413291319,14.7015,14.7315,14.6452,14.6827,790371.7413
2007-09-06 13:00:00,39.15,39.21,39.0,39.09,746832.4927929107,14.6827,14.7052,14.6265,14.6602,746832.4928
2007-09-06 14:00:00,39.1,39.22,39.01,39.21,797144.5133236551,14.664,14.709,14.6302,14.7052,797144.5133
2007-09-06 15:00:00,39.21,39.34,39.11,39.34,1490009.8387951262,14.7052,14.754,14.6677,14.754,1490009.8388
2007-09-07 09:30:00,38.72,39.11,38.71,38.94,900563.6666368522,14.5215,14.6677,14.5177,14.604,900563.6666
2007-09-07 10:00:00,38.94,39.02,38.57,38.64,1457328.526313617,14.604,14.634,14.4652,14.4915,1457328.5263
2007-09-07 11:00:00,38.64,38.7,38.42,38.59,1556017.489662385,14.4915,14.514,14.4089,14.4727,1556017.4897
2007-09-07 12:00:00,38.58,38.7,38.48,38.64,931954.9273098808,14.469,14.514,14.4314,14.4915,931954.9273
2007-09-07 13:00:00,38.64,38.76,38.41,38.43,692865.325471471,14.4915,14.5365,14.4052,14.4127,692865.3255
2007-09-07 14:00:00,38.42,38.57,38.27,38.31,1066227.8197092395,14.4089,14.4652,14.3527,14.3677,1066227.8197
2007-09-07 15:00:00,38.32,38.59,38.18,38.42,3107089.780725594,14.3714,14.4727,14.3189,14.4089,3107089.7807
2007-09-10 09:30:00,38.62,38.65,38.45,38.46,710603.5378380796,14.484,14.4952,14.4202,14.4239,710603.5378
2007-09-10 10:00:00,38.46,38.6,38.17,38.25,1693623.0159003187,14.4239,14.4765,14.3152,14.3452,1693623.0159
2007-09-10 11:00:00,38.25,38.31,38.11,38.26,1319185.4784888162,14.3452,14.3677,14.2927,14.3489,1319185.4785
2007-09-10 12:00:00,38.25,38.27,38.13,38.19,883685.4888092306,14.3452,14.3527,14.3002,14.3227,883685.4888
2007-09-10 13:00:00,38.18,38.35,38.12,38.17,916796.8185602336,14.3189,14.3827,14.2964,14.3152,916796.8186
2007-09-10 14:00:00,38.17,38.34,38.09,38.21,1020323.476190804,14.3152,14.3789,14.2852,14.3302,1020323.4762
2007-09-10 15:00:00,38.21,38.56,38.17,38.37,1812737.79955003,14.3302,14.4615,14.3152,14.3902,1812737.7996
2007-09-11 09:30:00,38.4,38.79,38.4,38.76,491617.2433484929,14.4014,14.5477,14.4014,14.5365,491617.2433
2007-09-11 10:00:00,38.76,39.02,38.65,38.97,1446040.5729894114,14.5365,14.634,14.4952,14.6152,1446040.573
2007-09-11 11:00:00,38.97,39.0,38.82,38.87,1321873.086423151,14.6152,14.6265,14.559,14.5777,1321873.0864
2007-09-11 12:00:00,38.87,39.04,38.81,39.02,810260.0400432082,14.5777,14.6415,14.5552,14.634,810260.04
2007-09-11 13:00:00,39.02,39.05,38.9,38.93,907336.4386313756,14.634,14.6452,14.589,14.6002,907336.4386
2007-09-11 14:00:00,38.93,39.07,38.89,38.93,1047092.051216777,14.6002,14.6527,14.5852,14.6002,1047092.0512
2007-09-11 15:00:00,38.93,39.05,38.79,38.98,1832088.5766772395,14.6002,14.6452,14.5477,14.619,1832088.5767
2007-09-12 09:30:00,38.92,39.07,38.83,39.05,597616.5002786512,14.5965,14.6527,14.5627,14.6452,597616.5003
2007-09-12 10:00:00,39.05,39.18,38.98,39.13,1521293.595150781,14.6452,14.694,14.619,14.6752,1521293.5952
2007-09-12 11:00:00,39.12,39.24,39.11,39.2,979901.8528584108,14.6715,14.7165,14.6677,14.7015,979901.8529
2007-09-12 12:00:00,39.2,39.23,38.96,39.07,1011078.1048966928,14.7015,14.7127,14.6115,14.6527,1011078.1049
2007-09-12 13:00:00,39.08,39.17,39.02,39.14,682652.4153209993,14.6565,14.6902,14.634,14.679,682652.4153
2007-09-12 14:00:00,39.14,39.27,39.1,39.26,916796.8185602336,14.679,14.7277,14.664,14.724,916796.8186
2007-09-12 15:00:00,39.27,39.3,38.96,38.98,2020543.645032785,14.7277,14.739,14.6115,14.619,2020543.645
2007-09-13 09:30:00,39.16,39.5,39.14,39.49,903251.2745711867,14.6865,14.814,14.679,14.8102,903251.2746
2007-09-13 10:00:00,39.49,39.7,39.45,39.65,1632345.5549974889,14.8102,14.889,14.7952,14.8702,1632345.555
2007-09-13 11:00:00,39.64,39.89,39.64,39.87,1040319.2792222536,14.8665,14.9603,14.8665,14.9528,1040319.2792
2007-09-13 12:00:00,39.86,39.88,39.71,39.79,941630.3158734856,14.949,14.9565,14.8927,14.9227,941630.3159
2007-09-13 13:00:00,39.79,39.88,39.77,39.8,990759.7889131228,14.9227,14.9565,14.9152,14.9265,990759.7889
2007-09-13 14:00:00,39.8,39.83,39.71,39.78,874225.1088803727,14.9265,14.9378,14.8927,14.919,874225.1089
2007-09-13 15:00:00,39.78,39.87,39.57,39.65,3105799.728917113,14.919,14.9528,14.8402,14.8702,3105799.7289
2007-09-14 09:30:00,39.6,39.64,39.42,39.45,757797.933164996,14.8515,14.8665,14.784,14.7952,757797.9332
2007-09-14 10:00:00,39.45,39.64,39.32,39.38,1660941.7034188097,14.7952,14.8665,14.7465,14.769,1660941.7034
2007-09-14 11:00:00,39.38,39.57,39.27,39.57,1310047.6115120784,14.769,14.8402,14.7277,14.8402,1310047.6115
2007-09-14 12:00:00,39.58,39.64,39.45,39.48,743284.8503195889,14.844,14.8665,14.7952,14.8065,743284.8503
2007-09-14 13:00:00,39.48,39.61,39.41,39.5,981191.9046668916,14.8065,14.8552,14.7802,14.814,981191.9047
2007-09-14 14:00:00,39.51,39.51,39.3,39.38,879492.8204316687,14.8177,14.8177,14.739,14.769,879492.8204
2007-09-14 15:00:00,39.39,39.63,39.38,39.57,1738882.333514514,14.7727,14.8627,14.769,14.8402,1738882.3335
2007-09-17 09:30:00,39.53,39.86,39.46,39.62,1277258.794713196,14.8252,14.949,14.799,14.859,1277258.7947
2007-09-17 10:00:00,39.62,39.97,39.56,39.91,1743075.001892076,14.859,14.9903,14.8365,14.9678,1743075.0019
2007-09-17 11:00:00,39.91,39.99,39.87,39.93,1159541.5671893384,14.9678,14.9978,14.9528,14.9753,1159541.5672
2007-09-17 12:00:00,39.94,39.95,39.69,39.76,1211251.143845937,14.979,14.9828,14.8852,14.9115,1211251.1438
2007-09-17 13:00:00,39.75,39.88,39.68,39.78,961411.1102701884,14.9077,14.9565,14.8815,14.919,961411.1103
2007-09-17 14:00:00,39.78,39.8,39.66,39.72,1025268.6747899796,14.919,14.9265,14.874,14.8965,1025268.6748
2007-09-17 15:00:00,39.72,39.86,39.59,39.62,1683302.6014324736,14.8965,14.949,14.8477,14.859,1683302.6014
2007-09-18 09:30:00,39.74,39.9,39.68,39.77,520750.9133566804,14.904,14.964,14.8815,14.9152,520750.9134
2007-09-18 10:00:00,39.77,39.98,39.7,39.95,985384.5730444536,14.9152,14.994,14.889,14.9828,985384.573
2007-09-18 11:00:00,39.95,39.99,39.73,39.79,793274.3578982132,14.9828,14.9978,14.9002,14.9227,793274.3579
2007-09-18 12:00:00,39.78,39.79,39.64,39.64,555367.3035509107,14.919,14.9227,14.8665,14.8665,555367.3036
2007-09-18 13:00:00,39.64,39.89,39.64,39.88,1004842.8544890364,14.8665,14.9603,14.8665,14.9565,1004842.8545
2007-09-18 14:00:00,39.88,40.18,39.72,40.03,2783931.8027011966,14.9565,15.069,14.8965,15.0128,2783931.8027
2007-09-18 15:00:00,40.03,40.31,39.95,40.28,2827686.059872165,15.0128,15.1178,14.9828,15.1065,2827686.0599
2007-09-19 09:30:00,40.43,40.53,40.31,40.49,1368744.968797947,15.1628,15.2003,15.1178,15.1853,1368744.9688
2007-09-19 10:00:00,40.49,40.74,40.43,40.72,1766725.951714221,15.1853,15.279,15.1628,15.2715,1766725.9517
2007-09-19 11:00:00,40.73,40.82,40.65,40.81,1980337.0303351383,15.2753,15.309,15.2453,15.3053,1980337.0303
2007-09-19 12:00:00,40.81,40.84,40.6,40.8,1387558.2243382896,15.3053,15.3165,15.2265,15.3015,1387558.2243
2007-09-19 13:00:00,40.8,40.81,40.71,40.74,1181472.447933509,15.3015,15.3053,15.2678,15.279,1181472.4479
2007-09-19 14:00:00,40.75,40.84,40.66,40.83,1695880.6065651595,15.2828,15.3165,15.249,15.3128,1695880.6066
2007-09-19 15:00:00,40.83,40.84,40.57,40.75,2321125.716408771,15.3128,15.3165,15.2153,15.2828,2321125.7164
2007-09-20 09:30:00,40.58,40.93,40.54,40.86,1059025.0304452227,15.219,15.3503,15.204,15.324,1059025.0304
2007-09-20 10:00:00,40.86,40.91,40.75,40.8,1629335.434111034,15.324,15.3428,15.2828,15.3015,1629335.4341
2007-09-20 11:00:00,40.81,40.91,40.74,40.89,1407984.0446392328,15.3053,15.3428,15.279,15.3353,1407984.0446
2007-09-20 12:00:00,40.89,40.92,40.81,40.92,1451093.2759059605,15.3353,15.3465,15.3053,15.3465,1451093.2759
2007-09-20 13:00:00,40.92,40.92,40.84,40.86,1157068.9678897506,15.3465,15.3465,15.3165,15.324,1157068.9679
2007-09-20 14:00:00,40.85,40.87,40.74,40.77,1113207.206401409,15.3203,15.3278,15.279,15.2903,1113207.2064
2007-09-20 15:00:00,40.77,40.82,40.7,40.72,1748020.200491252,15.2903,15.309,15.264,15.2715,1748020.2005
2007-09-21 09:30:00,40.57,41.16,40.57,41.14,7115818.271261774,15.2153,15.4366,15.2153,15.4291,7115818.2713
2007-09-21 10:00:00,41.14,41.54,41.09,41.24,2405516.605546879,15.4291,15.5791,15.4103,15.4666,2405516.6055
2007-09-21 11:00:00,41.24,41.38,41.21,41.28,1087728.6831839168,15.4666,15.5191,15.4553,15.4816,1087728.6832
2007-09-21 12:00:00,41.28,41.38,41.27,41.33,823375.5667627612,15.4816,15.5191,15.4778,15.5003,823375.5668
2007-09-21 13:00:00,41.32,41.42,40.74,41.27,919699.4351293148,15.4966,15.5341,15.279,15.4778,919699.4351
2007-09-21 14:00:00,41.27,41.3,41.19,41.21,944747.9410773136,15.4778,15.4891,15.4478,15.4553,944747.9411
2007-09-21 15:00:00,41.22,41.44,41.19,41.29,2502055.48254818,15.4591,15.5416,15.4478,15.4853,2502055.4825
2007-09-24 09:30:00,41.16,41.25,40.81,41.15,1145996.023200292,15.4366,15.4703,15.3053,15.4328,1145996.0232
2007-09-24 10:00:00,41.15,41.38,41.03,41.38,1397663.6301713877,15.4328,15.5191,15.3878,15.5191,1397663.6302
2007-09-24 11:00:00,41.38,41.4,41.26,41.37,904003.8047928006,15.5191,15.5266,15.4741,15.5153,904003.8048
2007-09-24 12:00:00,41.37,41.44,41.28,41.35,942705.3590472194,15.5153,15.5416,15.4816,15.5078,942705.359
2007-09-24 13:00:00,41.35,41.37,41.09,41.12,919376.9221771949,15.5078,15.5153,15.4103,15.4215,919376.9222
2007-09-24 14:00:00,41.11,41.12,40.96,41.03,987212.1464398012,15.4178,15.4215,15.3615,15.3878,987212.1464
2007-09-24 15:00:00,41.03,41.11,40.97,41.03,1516240.8922342325,15.3878,15.4178,15.3653,15.3878,1516240.8922
2007-09-25 09:30:00,40.93,41.35,40.84,41.28,1035589.0892578248,15.3503,15.5078,15.3165,15.4816,1035589.0893
2007-09-25 10:00:00,41.28,41.34,41.1,41.11,1704050.9346855371,15.4816,15.5041,15.414,15.4178,1704050.9347
2007-09-25 11:00:00,41.11,41.2,41.07,41.17,1340471.3333287465,15.4178,15.4516,15.4028,15.4403,1340471.3333
2007-09-25 12:00:00,41.16,41.18,41.05,41.11,1213616.2388281515,15.4366,15.4441,15.3953,15.4178,1213616.2388
2007-09-25 13:00:00,41.11,41.17,40.89,40.98,1569885.5466035518,15.4178,15.4403,15.3353,15.369,1569885.5466
2007-09-25 14:00:00,40.98,41.0,40.79,40.89,2066125.4755991,15.369,15.3765,15.2978,15.3353,2066125.4756
2007-09-25 15:00:00,40.88,41.09,40.82,41.08,2575158.418362081,15.3315,15.4103,15.309,15.4065,2575158.4184
2007-09-26 09:30:00,41.24,41.39,41.17,41.25,808432.4666478606,15.4666,15.5228,15.4403,15.4703,808432.4666
2007-09-26 10:00:00,41.25,41.44,41.2,41.29,1711576.2369016742,15.4703,15.5416,15.4516,15.4853,1711576.2369
2007-09-26 11:00:00,41.29,41.43,41.27,41.28,1091598.8386093583,15.4853,15.5378,15.4778,15.4816,1091598.8386
2007-09-26 12:00:00,41.28,41.4,41.25,41.39,812947.6479775428,15.4816,15.5266,15.4703,15.5228,812947.648
2007-09-26 13:00:00,41.39,41.41,41.28,41.34,945822.9842510476,15.5228,15.5303,15.4816,15.5041,945822.9843
2007-09-26 14:00:00,41.34,41.41,41.25,41.36,906906.421361882,15.5041,15.5303,15.4703,15.5116,906906.4214
2007-09-26 15:00:00,41.36,41.44,41.25,41.33,1859394.67329008,15.5116,15.5416,15.4703,15.5003,1859394.6733
2007-09-27 09:30:00,41.34,41.56,41.24,41.51,999467.638620367,15.5041,15.5866,15.4666,15.5678,999467.6386
2007-09-27 10:00:00,41.51,41.63,41.41,41.52,1633850.6154407165,15.5678,15.6128,15.5303,15.5716,1633850.6154
2007-09-27 11:00:00,41.53,41.57,41.39,41.54,960658.5800485748,15.5753,15.5903,15.5228,15.5791,960658.58
2007-09-27 12:00:00,41.54,41.55,41.44,41.49,921204.4955725424,15.5791,15.5828,15.5416,15.5603,921204.4956
2007-09-27 13:00:00,41.49,41.51,41.45,41.5,897016.0241635304,15.5603,15.5678,15.5453,15.5641,897016.0242
2007-09-27 14:00:00,41.49,41.59,41.47,41.51,1364122.2831508915,15.5603,15.5978,15.5528,15.5678,1364122.2832
2007-09-27 15:00:00,41.51,41.6,41.51,41.58,2336606.3381105387,15.5678,15.6016,15.5678,15.5941,2336606.3381
2007-09-28 09:30:00,41.44,41.56,41.3,41.31,721891.4911622851,15.5416,15.5866,15.4891,15.4928,721891.4912
2007-09-28 10:00:00,41.31,41.39,41.24,41.31,1213293.7258760312,15.4928,15.5228,15.4666,15.4928,1213293.7259
2007-09-28 11:00:00,41.3,41.39,41.25,41.27,782953.9434303682,15.4891,15.5228,15.4703,15.4778,782953.9434
2007-09-28 12:00:00,41.27,41.35,41.23,41.27,606216.8456685221,15.4778,15.5078,15.4628,15.4778,606216.8457
2007-09-28 13:00:00,41.27,41.33,41.25,41.31,633522.942281362,15.4778,15.5003,15.4703,15.4928,633522.9423
2007-09-28 14:00:00,41.31,41.34,41.17,41.21,710173.5205685861,15.4928,15.5041,15.4403,15.4553,710173.5206
2007-09-28 15:00:00,41.2,41.23,41.09,41.23,1802094.872130065,15.4516,15.4628,15.4103,15.4628,1802094.8721
2007-10-01 09:30:00,41.36,41.6,41.29,41.58,1356596.9809347545,15.5116,15.6016,15.4853,15.5941,1356596.9809
2007-10-01 10:00:00,41.58,41.77,41.49,41.77,2134605.725765947,15.5941,15.6653,15.5603,15.6653,2134605.7258
2007-10-01 11:00:00,41.77,41.86,41.75,41.84,1589773.845317628,15.6653,15.6991,15.6578,15.6916,1589773.8453
2007-10-01 12:00:00,41.84,41.88,41.81,41.86,2865420.075270223,15.6916,15.7066,15.6803,15.6991,2865420.0753
2007-10-01 13:00:00,41.86,42.09,41.85,42.0,2264900.9584224904,15.6991,15.7853,15.6953,15.7516,2264900.9584
2007-10-01 14:00:00,41.99,42.21,41.85,42.2,2065050.4324253665,15.7478,15.8303,15.6953,15.8266,2065050.4324
2007-10-01 15:00:00,42.2,42.3,42.02,42.26,3710404.009825035,15.8266,15.8641,15.7591,15.8491,3710404.0098
2007-10-02 09:30:00,42.09,42.31,42.0,42.23,1247910.1160702617,15.7853,15.8678,15.7516,15.8378,1247910.1161
2007-10-02 10:00:00,42.23,42.45,42.17,42.23,2032799.1372133507,15.8378,15.9203,15.8153,15.8378,2032799.1372
2007-10-02 11:00:00,42.24,42.35,42.23,42.31,1304027.3697391688,15.8416,15.8828,15.8378,15.8678,1304027.3697
2007-10-02 12:00:00,42.32,42.34,42.21,42.26,813807.6825165299,15.8716,15.8791,15.8303,15.8491,813807.6825
2007-10-02 13:00:00,42.26,42.31,42.2,42.25,827998.2524098168,15.8491,15.8678,15.8266,15.8453,827998.2524
2007-10-02 14:00:00,42.25,42.29,42.23,42.23,863689.685777781,15.8453,15.8603,15.8378,15.8378,863689.6858
2007-10-02 15:00:00,42.23,42.26,42.16,42.2,1507103.0252574943,15.8378,15.8491,15.8116,15.8266,1507103.0253
2007-10-03 09:30:00,42.09,42.13,41.77,41.98,1159219.0542372183,15.7853,15.8003,15.6653,15.7441,1159219.0542
2007-10-03 10:00:00,41.99,42.21,41.98,42.07,1379065.3832657922,15.7478,15.8303,15.7441,15.7778,1379065.3833
2007-10-03 11:00:00,42.07,42.19,42.0,42.07,1124817.6726777349,15.7778,15.8228,15.7516,15.7778,1124817.6727
2007-10-03 12:00:00,42.06,42.11,42.04,42.08,426362.12270284776,15.7741,15.7928,15.7666,15.7816,426362.1227
2007-10-03 13:00:00,42.08,42.1,41.91,41.95,949370.6267243694,15.7816,15.7891,15.7178,15.7328,949370.6267
2007-10-03 14:00:00,41.95,41.98,41.83,41.92,958831.0066532271,15.7328,15.7441,15.6878,15.7216,958831.0067
2007-10-03 15:00:00,41.91,42.14,41.91,42.06,1386913.1984340493,15.7178,15.8041,15.7178,15.7741,1386913.1984
2007-10-04 09:30:00,42.08,42.32,42.07,42.27,700820.6449571016,15.7816,15.8716,15.7778,15.8528,700820.645
2007-10-04 10:00:00,42.27,42.31,42.11,42.23,1728669.4233640423,15.8528,15.8678,15.7928,15.8378,1728669.4234
2007-10-04 11:00:00,42.23,42.24,42.16,42.18,904971.343649161,15.8378,15.8416,15.8116,15.8191,904971.3436
2007-10-04 12:00:00,42.18,42.23,42.16,42.19,760055.5238298371,15.8191,15.8378,15.8116,15.8228,760055.5238
2007-10-04 13:00:00,42.19,42.2,42.14,42.17,656206.3532471465,15.8228,15.8266,15.8041,15.8153,656206.3532
2007-10-04 14:00:00,42.17,42.2,42.14,42.18,746187.4668886703,15.8153,15.8266,15.8041,15.8191,746187.4669
2007-10-04 15:00:00,42.18,42.29,42.18,42.25,1757050.5631506164,15.8191,15.8603,15.8191,15.8453,1757050.5632
2007-10-05 09:30:00,42.16,42.28,42.09,42.18,779406.3009570464,15.9619,16.0074,15.9354,15.9695,779406.301
2007-10-05 10:00:00,42.18,42.22,41.88,42.03,1580850.986975637,15.9695,15.9847,15.8559,15.9127,1580850.987
2007-10-05 11:00:00,42.03,42.26,41.99,42.23,828105.7567271902,15.9127,15.9998,15.8976,15.9884,828105.7567
2007-10-05 12:00:00,42.23,42.25,42.08,42.09,871860.0138981582,15.9884,15.996,15.9317,15.9354,871860.0139
2007-10-05 13:00:00,42.09,42.13,41.91,42.06,708130.9385384917,15.9354,15.9506,15.8673,15.9241,708130.9385
2007-10-05 14:00:00,42.06,42.23,42.06,42.16,889383.2176300201,15.9241,15.9884,15.9241,15.9619,889383.2176
2007-10-05 15:00:00,42.16,42.18,41.95,42.06,1688892.8259358895,15.9619,15.9695,15.8824,15.9241,1688892.8259
2007-10-08 09:30:00,41.92,42.06,41.89,41.98,606969.3758901358,15.8711,15.9241,15.8597,15.8938,606969.3759
2007-10-08 10:00:00,41.98,42.0,41.9,42.0,808002.449378367,15.8938,15.9014,15.8635,15.9014,808002.4494
2007-10-08 11:00:00,42.0,42.0,41.78,41.82,1002370.2551894484,15.9014,15.9014,15.8181,15.8332,1002370.2552
2007-10-08 12:00:00,41.81,41.87,41.78,41.81,513333.1154579168,15.8294,15.8521,15.8181,15.8294,513333.1155
2007-10-08 13:00:00,41.81,41.84,41.78,41.81,293056.7691598495,15.8294,15.8408,15.8181,15.8294,293056.7692
2007-10-08 14:00:00,41.81,41.84,41.66,41.81,780373.8398134069,15.8294,15.8408,15.7726,15.8294,780373.8398
2007-10-08 15:00:00,41.81,41.91,41.75,41.81,886050.5837914451,15.8294,15.8673,15.8067,15.8294,886050.5838
2007-10-09 09:30:00,41.87,42.18,41.87,42.09,835738.5632607007,15.8521,15.9695,15.8521,15.9354,835738.5633
2007-10-09 10:00:00,42.1,42.32,42.0,42.18,1389063.284781517,15.9392,16.0225,15.9014,15.9695,1389063.2848
2007-10-09 11:00:00,42.18,42.22,42.14,42.22,669536.8886014463,15.9695,15.9847,15.9544,15.9847,669536.8886
2007-10-09 12:00:00,42.22,42.22,42.15,42.18,467213.7633047344,15.9847,15.9847,15.9582,15.9695,467213.7633
2007-10-09 13:00:00,42.18,42.27,42.18,42.22,930127.3539145332,15.9695,16.0036,15.9695,15.9847,930127.3539
2007-10-09 14:00:00,42.22,42.42,42.21,42.41,1704695.9605897774,15.9847,16.0604,15.9809,16.0566,1704695.9606
2007-10-09 15:00:00,42.4,42.47,42.36,42.46,2724481.915193714,16.0528,16.0793,16.0377,16.0755,2724481.9152
2007-10-10 09:30:00,42.26,42.44,42.18,42.28,920344.4610335552,15.9998,16.068,15.9695,16.0074,920344.461
2007-10-10 10:00:00,42.29,42.38,42.25,42.37,1960663.740255809,16.0112,16.0452,15.996,16.0414,1960663.7403
2007-10-10 11:00:00,42.36,42.58,42.34,42.45,1114712.2668446363,16.0377,16.121,16.0301,16.0717,1114712.2668
2007-10-10 12:00:00,42.45,42.56,42.44,42.5,1126537.741755709,16.0717,16.1134,16.068,16.0907,1126537.7418
2007-10-10 13:00:00,42.5,42.51,42.44,42.45,937007.63022643,16.0907,16.0945,16.068,16.0717,937007.6302
2007-10-10 14:00:00,42.45,42.54,42.44,42.53,1156746.4549376303,16.0717,16.1058,16.068,16.102,1156746.4549
2007-10-10 15:00:00,42.53,42.62,42.44,42.44,2460773.824676799,16.102,16.1361,16.068,16.068,2460773.8247
2007-10-11 09:30:00,42.44,42.83,42.44,42.71,2118587.5824773125,16.068,16.2156,16.068,16.1702,2118587.5825
2007-10-11 10:00:00,42.71,42.84,42.7,42.83,1525271.2548935967,16.1702,16.2194,16.1664,16.2156,1525271.2549
2007-10-11 11:00:00,42.83,42.93,42.78,42.82,1041824.339665481,16.2156,16.2535,16.1967,16.2118,1041824.3397
2007-10-11 12:00:00,42.82,42.93,42.73,42.92,979794.3485410376,16.2118,16.2535,16.1777,16.2497,979794.3485
2007-10-11 13:00:00,42.92,43.01,42.82,42.85,1278118.829252183,16.2497,16.2838,16.2118,16.2232,1278118.8293
2007-10-11 14:00:00,42.85,42.87,42.44,42.67,2531404.1611911138,16.2232,16.2308,16.068,16.155,2531404.1612
2007-10-11 15:00:00,42.67,42.71,42.27,42.5,3010228.3907721736,16.155,16.1702,16.0036,16.0907,3010228.3908
2007-10-12 09:30:00,42.61,42.79,42.61,42.75,834771.0244043402,16.1323,16.2005,16.1323,16.1853,834771.0244
2007-10-12 10:00:00,42.75,42.79,42.6,42.63,1419487.006598185,16.1853,16.2005,16.1285,16.1399,1419487.0066
2007-10-12 11:00:00,42.62,42.84,42.6,42.76,1214368.769049765,16.1361,16.2194,16.1285,16.1891,1214368.769
2007-10-12 12:00:00,42.76,42.78,42.63,42.72,980009.3571757844,16.1891,16.1967,16.1399,16.174,980009.3572
2007-10-12 13:00:00,42.72,42.73,42.59,42.65,904863.8393317875,16.174,16.1777,16.1247,16.1475,904863.8393
2007-10-12 14:00:00,42.65,42.68,42.42,42.44,1363584.7615640245,16.1475,16.1588,16.0604,16.068,1363584.7616
2007-10-12 15:00:00,42.43,42.44,42.21,42.34,3453576.195620016,16.0642,16.068,15.9809,16.0301,3453576.1956
2007-10-15 09:30:00,42.31,42.56,41.98,42.06,868527.3800595832,16.0187,16.1134,15.8938,15.9241,868527.3801
2007-10-15 10:00:00,42.07,42.09,41.74,41.8,1460768.6644695653,15.9279,15.9354,15.8029,15.8256,1460768.6645
2007-10-15 11:00:00,41.8,41.81,41.59,41.59,1752320.3731861874,15.8256,15.8294,15.7461,15.7461,1752320.3732
2007-10-15 12:00:00,41.6,41.75,41.54,41.64,1307144.9949429971,15.7499,15.8067,15.7272,15.7651,1307144.9949
2007-10-15 13:00:00,41.64,41.65,41.41,41.48,1314562.792841761,15.7651,15.7689,15.678,15.7045,1314562.7928
2007-10-15 14:00:00,41.48,41.51,41.31,41.37,1820478.1104009133,15.7045,15.7158,15.6401,15.6628,1820478.1104
2007-10-15 15:00:00,41.36,42.32,41.16,41.53,5161282.277096248,15.6591,16.0225,15.5833,15.7234,5161282.2771
2007-10-16 09:30:00,41.56,41.85,41.44,41.84,941737.8201908588,15.7348,15.8446,15.6893,15.8408,941737.8202
2007-10-16 10:00:00,41.83,41.91,41.42,41.67,1902503.9045568071,15.837,15.8673,15.6818,15.7764,1902503.9046
2007-10-16 11:00:00,41.67,41.86,41.6,41.77,1614929.8555830002,15.7764,15.8484,15.7499,15.8143,1614929.8556
2007-10-16 12:00:00,41.77,41.94,41.58,41.83,4554742.918475607,15.8143,15.8786,15.7424,15.837,4554742.9185
2007-10-16 13:00:00,41.83,41.91,41.69,41.81,1147286.0750087723,15.837,15.8673,15.784,15.8294,1147286.075
2007-10-16 14:00:00,41.82,41.97,41.74,41.9,1359284.588869089,15.8332,15.89,15.8029,15.8635,1359284.5889
2007-10-16 15:00:00,41.89,41.98,41.78,41.8,2409494.265289694,15.8597,15.8938,15.8181,15.8256,2409494.2653
2007-10-17 09:30:00,42.04,42.32,42.0,42.15,1044619.451917189,15.9165,16.0225,15.9014,15.9582,1044619.4519
2007-10-17 10:00:00,42.14,42.14,41.66,41.94,2071823.2044198893,15.9544,15.9544,15.7726,15.8786,2071823.2044
2007-10-17 11:00:00,41.94,42.13,41.83,42.05,1575368.2667895944,15.8786,15.9506,15.837,15.9203,1575368.2668
2007-10-17 12:00:00,42.05,42.06,41.8,41.89,895510.963720303,15.9203,15.9241,15.8256,15.8597,895510.9637
2007-10-17 13:00:00,41.9,41.91,41.55,41.68,1555157.455123398,15.8635,15.8673,15.731,15.7802,1555157.4551
2007-10-17 14:00:00,41.68,41.98,41.58,41.83,1589236.3237307612,15.7802,15.8938,15.7424,15.837,1589236.3237
2007-10-17 15:00:00,41.83,42.08,41.81,42.07,2445830.7245618985,15.837,15.9317,15.8294,15.9279,2445830.7246
2007-10-18 09:30:00,42.0,42.22,42.0,42.18,823375.5667627612,15.9014,15.9847,15.9014,15.9695,823375.5668
2007-10-18 10:00:00,42.18,42.27,42.02,42.16,1612242.2476486657,15.9695,16.0036,15.9089,15.9619,1612242.2476
2007-10-18 11:00:00,42.16,42.21,42.04,42.14,903896.3004754272,15.9619,15.9809,15.9165,15.9544,903896.3005
2007-10-18 12:00:00,42.14,42.14,41.78,41.79,796929.5046889083,15.9544,15.9544,15.8181,15.8219,796929.5047
2007-10-18 13:00:00,41.79,41.93,41.74,41.81,1024946.1618378595,15.8219,15.8749,15.8029,15.8294,1024946.1618
2007-10-18 14:00:00,41.82,41.86,41.68,41.7,1192867.905575088,15.8332,15.8484,15.7802,15.7878,1192867.9056
2007-10-18 15:00:00,41.71,41.87,41.67,41.83,2098161.7621763693,15.7916,15.8521,15.7764,15.837,2098161.7622
2007-10-19 09:30:00,41.51,41.94,41.46,41.91,2934222.83838919,15.7158,15.8786,15.6969,15.8673,2934222.8384
2007-10-19 10:00:00,41.9,41.91,41.64,41.68,1162766.69671054,15.8635,15.8673,15.7651,15.7802,1162766.6967
2007-10-19 11:00:00,41.68,41.79,41.41,41.73,1123205.107917134,15.7802,15.8219,15.678,15.7991,1123205.1079
2007-10-19 12:00:00,41.72,41.72,41.51,41.55,1035804.0978925716,15.7954,15.7954,15.7158,15.731,1035804.0979
2007-10-19 13:00:00,41.55,41.66,41.49,41.58,689855.2045850162,15.731,15.7726,15.7083,15.7424,689855.2046
2007-10-19 14:00:00,41.59,41.59,41.24,41.29,1511833.2152219235,15.7461,15.7461,15.6136,15.6326,1511833.2152
2007-10-19 15:00:00,41.28,41.39,40.94,41.18,4486155.163991386,15.6288,15.6704,15.5,15.5909,4486155.164
2007-10-22 09:30:00,40.75,40.95,40.64,40.83,980654.3830800246,15.4281,15.5038,15.3865,15.4584,980654.3831
2007-10-22 10:00:00,40.83,41.05,40.7,40.77,1571820.6243162726,15.4584,15.5417,15.4092,15.4357,1571820.6243
2007-10-22 11:00:00,40.77,41.1,40.74,41.02,1112239.6675450488,15.4357,15.5606,15.4243,15.5303,1112239.6675
2007-10-22 12:00:00,41.02,41.2,40.91,41.05,1033116.4899582368,15.5303,15.5985,15.4887,15.5417,1033116.49
2007-10-22 13:00:00,41.05,41.28,40.86,40.98,1031611.4295150094,15.5417,15.6288,15.4698,15.5152,1031611.4295
2007-10-22 14:00:00,40.98,41.1,40.95,40.98,1038921.7230963996,15.5152,15.5606,15.5038,15.5152,1038921.7231
2007-10-22 15:00:00,40.97,41.28,40.91,41.24,1730604.5010767635,15.5114,15.6288,15.4887,15.6136,1730604.5011
2007-10-23 09:30:00,41.27,41.46,41.16,41.35,631050.3429817742,15.625,15.6969,15.5833,15.6553,631050.343
2007-10-23 10:00:00,41.34,41.62,41.32,41.5,921957.025794156,15.6515,15.7575,15.6439,15.7121,921957.0258
2007-10-23 11:00:00,41.5,41.54,41.29,41.49,855734.3662921503,15.7121,15.7272,15.6326,15.7083,855734.3663
2007-10-23 12:00:00,41.49,41.78,41.39,41.7,1224474.1748828634,15.7083,15.8181,15.6704,15.7878,1224474.1749
2007-10-23 13:00:00,41.69,41.79,41.56,41.63,863152.164190914,15.784,15.8219,15.7348,15.7613,863152.1642
2007-10-23 14:00:00,41.64,41.79,41.5,41.59,892823.3557859685,15.7651,15.8219,15.7121,15.7461,892823.3558
2007-10-23 15:00:00,41.58,41.72,41.44,41.7,1957116.097782487,15.7424,15.7954,15.6893,15.7878,1957116.0978
2007-10-24 09:30:00,41.43,41.56,41.33,41.34,668784.3583798326,15.6856,15.7348,15.6477,15.6515,668784.3584
2007-10-24 10:00:00,41.34,41.37,40.83,40.87,1771993.663265517,15.6515,15.6628,15.4584,15.4735,1771993.6633
2007-10-24 11:00:00,40.87,40.9,40.56,40.66,1600739.2856897134,15.4735,15.4849,15.3562,15.394,1600739.2857
2007-10-24 12:00:00,40.67,40.76,40.62,40.67,1142878.3979964636,15.3978,15.4319,15.3789,15.3978,1142878.398
2007-10-24 13:00:00,40.68,40.75,40.57,40.68,1169969.4859745568,15.4016,15.4281,15.36,15.4016,1169969.486
2007-10-24 14:00:00,40.68,41.09,40.47,40.99,2047312.2200587576,15.4016,15.5568,15.3221,15.519,2047312.2201
2007-10-24 15:00:00,40.99,41.36,40.96,41.29,2884555.843762685,15.519,15.6591,15.5076,15.6326,2884555.8438
2007-10-25 09:30:00,41.5,41.6,41.27,41.39,1110519.5984670746,15.7121,15.7499,15.625,15.6704,1110519.5985
2007-10-25 10:00:00,41.39,41.47,41.34,41.38,1419379.5022808118,15.6704,15.7007,15.6515,15.6666,1419379.5023
2007-10-25 11:00:00,41.38,41.59,41.36,41.57,1177279.779555947,15.6666,15.7461,15.6591,15.7386,1177279.7796
2007-10-25 12:00:00,41.57,41.77,41.51,41.67,1295319.5200319246,15.7386,15.8143,15.7158,15.7764,1295319.52
2007-10-25 13:00:00,41.66,41.71,41.48,41.54,1720606.5995610384,15.7726,15.7916,15.7045,15.7272,1720606.5996
2007-10-25 14:00:00,41.56,41.84,41.48,41.82,1747590.1832217583,15.7348,15.8408,15.7045,15.8332,1747590.1832
2007-10-25 15:00:00,41.83,41.91,41.64,41.8,2923579.9109692248,15.837,15.8673,15.7651,15.8256,2923579.911
2007-10-26 09:30:00,42.19,42.25,41.86,42.22,1084396.0493453415,15.9733,15.996,15.8484,15.9847,1084396.0493
2007-10-26 10:00:00,42.22,42.37,42.05,42.25,1692655.477043958,15.9847,16.0414,15.9203,15.996,1692655.477
2007-10-26 11:00:00,42.25,42.46,42.17,42.31,1619122.5239605624,15.996,16.0755,15.9657,16.0187,1619122.524
2007-10-26 12:00:00,42.31,42.37,42.18,42.19,1163841.7398842738,16.0187,16.0414,15.9695,15.9733,1163841.7399
2007-10-26 13:00:00,42.19,42.44,42.18,42.41,1199855.686204358,15.9733,16.068,15.9695,16.0566,1199855.6862
2007-10-26 14:00:00,42.41,42.59,42.28,42.49,1833916.150072587,16.0566,16.1247,16.0074,16.0869,1833916.1501
2007-10-26 15:00:00,42.49,42.58,42.22,42.34,3960996.573622397,16.0869,16.121,15.9847,16.0301,3960996.5736
2007-10-29 09:30:00,42.6,42.88,42.45,42.7,1880035.5022257688,16.1285,16.2345,16.0717,16.1664,1880035.5022
2007-10-29 10:00:00,42.7,42.7,42.51,42.6,1545697.07519454,16.1664,16.1664,16.0945,16.1285,1545697.0752
2007-10-29 11:00:00,42.6,42.72,42.53,42.6,1828110.9169344243,16.1285,16.174,16.102,16.1285,1828110.9169
2007-10-29 12:00:00,42.6,42.7,42.58,42.63,922817.0603331432,16.1285,16.1664,16.121,16.1399,922817.0603
2007-10-29 13:00:00,42.63,42.66,42.55,42.62,985277.06872708,16.1399,16.1512,16.1096,16.1361,985277.0687
2007-10-29 14:00:00,42.62,42.84,42.58,42.81,1697815.6842778807,16.1361,16.2194,16.121,16.208,1697815.6843
2007-10-29 15:00:00,42.81,42.84,42.71,42.79,3178902.664731016,16.208,16.2194,16.1702,16.2005,3178902.6647
2007-10-30 09:30:00,42.73,42.79,42.15,42.37,1276721.2731263288,16.1777,16.2005,15.9582,16.0414,1276721.2731
2007-10-30 10:00:00,42.37,42.38,41.95,42.02,2124392.815615475,16.0414,16.0452,15.8824,15.9089,2124392.8156
2007-10-30 11:00:00,42.03,42.29,41.99,42.22,1365304.830641999,15.9127,16.0112,15.8976,15.9847,1365304.8306
2007-10-30 12:00:00,42.22,42.34,42.13,42.14,1462596.2378649127,15.9847,16.0301,15.9506,15.9544,1462596.2379
2007-10-30 13:00:00,42.13,42.32,42.12,42.2,963776.205252403,15.9506,16.0225,15.9468,15.9771,963776.2053
2007-10-30 14:00:00,42.19,42.3,42.14,42.28,960981.093000695,15.9733,16.0149,15.9544,16.0074,960981.093
2007-10-30 15:00:00,42.28,42.3,42.07,42.19,2483672.2442773306,16.0074,16.0149,15.9279,15.9733,2483672.2443
2007-10-31 09:30:00,42.69,42.74,42.43,42.64,1137073.1648583007,16.1626,16.1815,16.0642,16.1437,1137073.1649
2007-10-31 10:00:00,42.64,42.75,42.57,42.73,1381860.4955175002,16.1437,16.1853,16.1172,16.1777,1381860.4955
2007-10-31 11:00:00,42.73,42.8,42.64,42.78,1308327.5424341045,16.1777,16.2042,16.1437,16.1967,1308327.5424
2007-10-31 12:00:00,42.79,42.84,42.74,42.77,1086331.1270580627,16.2005,16.2194,16.1815,16.1929,1086331.1271
2007-10-31 13:00:00,42.76,42.84,42.63,42.71,1205230.902073027,16.1891,16.2194,16.1399,16.1702,1205230.9021
2007-10-31 14:00:00,42.71,42.88,42.32,42.84,2492272.589667201,16.1702,16.2345,16.0225,16.2194,2492272.5897
2007-10-31 15:00:00,42.85,42.91,42.72,42.87,2920032.268495903,16.2232,16.2459,16.174,16.2308,2920032.2685
2007-11-01 09:30:00,42.64,42.75,42.15,42.41,1181472.447933509,16.1437,16.1853,15.9582,16.0566,1181472.4479
2007-11-01 10:00:00,42.4,42.48,42.15,42.32,1806502.5491423733,16.0528,16.0831,15.9582,16.0225,1806502.5491
2007-11-01 11:00:00,42.31,42.37,42.03,42.18,1434967.6282999527,16.0187,16.0414,15.9127,15.9695,1434967.6283
2007-11-01 12:00:00,42.18,42.31,42.12,42.22,959261.0239227208,15.9695,16.0187,15.9468,15.9847,959261.0239
2007-11-01 13:00:00,42.21,42.27,41.85,41.88,1379925.4178047793,15.9809,16.0036,15.8446,15.8559,1379925.4178
2007-11-01 14:00:00,41.89,41.98,41.81,41.9,1414434.303681636,15.8597,15.8938,15.8294,15.8635,1414434.3037
2007-11-01 15:00:00,41.9,41.94,41.5,41.53,4075811.184577173,15.8635,15.8786,15.7121,15.7234,4075811.1846
2007-11-02 09:30:00,41.71,41.75,40.98,41.11,1688462.8086663962,15.7916,15.8067,15.5152,15.5644,1688462.8087
2007-11-02 10:00:00,41.1,41.27,40.93,41.07,2620310.2316589034,15.5606,15.625,15.4963,15.5493,2620310.2317
2007-11-02 11:00:00,41.07,41.15,40.93,41.03,1656534.0264065007,15.5493,15.5796,15.4963,15.5341,1656534.0264
2007-11-02 12:00:00,41.03,41.07,40.93,41.05,1991409.9750245973,15.5341,15.5493,15.4963,15.5417,1991409.975
2007-11-02 13:00:00,41.05,41.2,41.02,41.07,1193190.418527208,15.5417,15.5985,15.5303,15.5493,1193190.4185
2007-11-02 14:00:00,41.07,41.1,40.92,40.94,1426044.7699579615,15.5493,15.5606,15.4925,15.5,1426044.77
2007-11-02 15:00:00,40.94,41.28,40.93,41.25,3050972.527056687,15.5,15.6288,15.4963,15.6174,3050972.5271
2007-11-05 09:30:00,41.25,41.25,40.95,41.09,1082568.4759499943,15.6174,15.6174,15.5038,15.5568,1082568.4759
2007-11-05 10:00:00,41.09,41.3,40.99,41.15,1753180.4077251744,15.5568,15.6363,15.519,15.5796,1753180.4077
2007-11-05 11:00:00,41.15,41.3,41.04,41.15,1705555.9951287643,15.5796,15.6363,15.5379,15.5796,1705555.9951
2007-11-05 12:00:00,41.15,41.16,40.93,41.02,1351974.295287699,15.5796,15.5833,15.4963,15.5303,1351974.2953
2007-11-05 13:00:00,41.02,41.08,40.75,40.77,1124817.6726777349,15.5303,15.553,15.4281,15.4357,1124817.6727
2007-11-05 14:00:00,40.79,40.97,40.67,40.69,1718994.0348004375,15.4433,15.5114,15.3978,15.4054,1718994.0348
2007-11-05 15:00:00,40.69,41.11,40.69,40.8,2762753.45217864,15.4054,15.5644,15.4054,15.447,2762753.4522
2007-11-06 09:30:00,40.76,40.89,40.58,40.65,1252425.2973999437,15.4319,15.4811,15.3637,15.3903,1252425.2974
2007-11-06 10:00:00,40.65,40.67,40.17,40.24,2423254.817913488,15.3903,15.3978,15.2085,15.235,2423254.8179
2007-11-06 11:00:00,40.24,40.46,40.18,40.2,1856814.5696731184,15.235,15.3183,15.2123,15.2199,1856814.5697
2007-11-06 12:00:00,40.2,40.31,40.2,40.25,1030321.3777065288,15.2199,15.2615,15.2199,15.2388,1030321.3777
2007-11-06 13:00:00,40.24,40.44,40.24,40.32,1142340.8764095968,15.235,15.3107,15.235,15.2653,1142340.8764
2007-11-06 14:00:00,40.32,40.39,40.18,40.22,1094931.4724479336,15.2653,15.2918,15.2123,15.2275,1094931.4724
2007-11-06 15:00:00,40.22,40.7,40.22,40.69,2657184.212517975,15.2275,15.4092,15.2275,15.4054,2657184.2125
2007-11-07 09:30:00,40.62,40.62,40.19,40.38,874440.1175151195,15.3789,15.3789,15.2161,15.288,874440.1175
2007-11-07 10:00:00,40.38,40.54,40.31,40.35,1348534.1571317506,15.288,15.3486,15.2615,15.2767,1348534.1571
2007-11-07 11:00:00,40.34,40.79,40.32,40.76,1224904.192152357,15.2729,15.4433,15.2653,15.4319,1224904.1922
2007-11-07 12:00:00,40.75,40.76,40.44,40.6,1035481.5849404512,15.4281,15.4319,15.3107,15.3713,1035481.5849
2007-11-07 13:00:00,40.6,40.65,40.23,40.4,1394115.987698066,15.3713,15.3903,15.2312,15.2956,1394115.9877
2007-11-07 14:00:00,40.4,40.6,40.33,40.42,1186955.1681195518,15.2956,15.3713,15.2691,15.3032,1186955.1681
2007-11-07 15:00:00,40.42,40.61,40.04,40.04,2845531.776556147,15.3032,15.3751,15.1593,15.1593,2845531.7766
2007-11-08 09:30:00,40.13,40.17,39.87,40.04,1104821.8696462852,15.1934,15.2085,15.0949,15.1593,1104821.8696
2007-11-08 10:00:00,40.04,40.27,39.69,40.04,1964211.3827291303,15.1593,15.2464,15.0268,15.1593,1964211.3827
2007-11-08 11:00:00,40.04,40.18,39.8,39.89,1498825.1928197437,15.1593,15.2123,15.0684,15.1025,1498825.1928
2007-11-08 12:00:00,39.89,39.95,39.5,39.65,2013663.368720888,15.1025,15.1252,14.9549,15.0116,2013663.3687
2007-11-08 13:00:00,39.64,39.67,39.23,39.48,2212546.355861652,15.0079,15.0192,14.8526,14.9473,2212546.3559
2007-11-08 14:00:00,39.49,39.55,39.18,39.42,2178682.495889035,14.9511,14.9738,14.8337,14.9246,2178682.4959
2007-11-08 15:00:00,39.42,39.9,39.32,39.75,3993140.364517039,14.9246,15.1063,14.8867,15.0495,3993140.3645
2007-11-09 09:30:00,39.14,39.74,39.14,39.52,1154488.864272789,14.8186,15.0457,14.8186,14.9624,1154488.8643
2007-11-09 10:00:00,39.51,40.09,39.42,40.03,2777911.560928287,14.9586,15.1782,14.9246,15.1555,2777911.5609
2007-11-09 11:00:00,40.04,40.32,39.68,40.3,2477221.9852349274,15.1593,15.2653,15.023,15.2577,2477221.9852
2007-11-09 12:00:00,40.3,40.5,40.16,40.19,1639763.3528962524,15.2577,15.3335,15.2047,15.2161,1639763.3529
2007-11-09 13:00:00,40.19,40.31,40.08,40.14,1271023.5443055397,15.2161,15.2615,15.1744,15.1972,1271023.5443
2007-11-09 14:00:00,40.13,40.35,40.09,40.18,1684700.1575583278,15.1934,15.2767,15.1782,15.2123,1684700.1576
2007-11-09 15:00:00,40.19,40.37,39.75,39.75,3202983.631822654,15.2161,15.2842,15.0495,15.0495,3202983.6318
2007-11-12 09:30:00,39.81,40.0,39.44,39.83,1055369.8836545276,15.0722,15.1442,14.9321,15.0798,1055369.8837
2007-11-12 10:00:00,39.82,40.03,39.54,39.93,1901966.3829699403,15.076,15.1555,14.97,15.1177,1901966.383
2007-11-12 11:00:00,39.93,40.02,39.72,39.94,1566122.8954954832,15.1177,15.1517,15.0381,15.1214,1566122.8955
2007-11-12 12:00:00,39.93,40.14,39.9,40.1,1321873.086423151,15.1177,15.1972,15.1063,15.182,1321873.0864
2007-11-12 13:00:00,40.09,40.14,39.87,39.93,1324883.2073096056,15.1782,15.1972,15.0949,15.1177,1324883.2073
2007-11-12 14:00:00,39.93,40.18,39.75,40.08,1418089.4504723311,15.1177,15.2123,15.0495,15.1744,1418089.4505
2007-11-12 15:00:00,40.08,40.09,39.78,39.79,2741467.597338709,15.1744,15.1782,15.0609,15.0647,2741467.5973
2007-11-13 09:30:00,40.06,40.34,39.96,40.28,946145.4972031678,15.1669,15.2729,15.129,15.2502,946145.4972
2007-11-13 10:00:00,40.29,40.62,40.25,40.45,1430344.942652897,15.254,15.3789,15.2388,15.3145,1430344.9427
2007-11-13 11:00:00,40.45,40.51,40.06,40.12,1124602.664042988,15.3145,15.3372,15.1669,15.1896,1124602.664
2007-11-13 12:00:00,40.13,40.13,39.83,39.86,993984.9184343244,15.1934,15.1934,15.0798,15.0912,993984.9184
2007-11-13 13:00:00,39.87,40.18,39.58,39.96,1092028.855878852,15.0949,15.2123,14.9851,15.129,1092028.8559
2007-11-13 14:00:00,39.96,40.02,39.89,39.99,887448.1399172992,15.129,15.1517,15.1025,15.1404,887448.1399
2007-11-13 15:00:00,40.0,40.56,39.99,40.54,2585586.3371473,15.1442,15.3562,15.1404,15.3486,2585586.3371
2007-11-14 09:30:00,40.71,40.71,40.37,40.52,1099124.1408254956,15.413,15.413,15.2842,15.341,1099124.1408
2007-11-14 10:00:00,40.52,40.77,40.5,40.72,1739204.8464666342,15.341,15.4357,15.3335,15.4168,1739204.8465
2007-11-14 11:00:00,40.72,40.97,40.65,40.92,1406048.9669265118,15.4168,15.5114,15.3903,15.4925,1406048.9669
2007-11-14 12:00:00,40.92,41.05,40.73,40.74,977429.253558823,15.4925,15.5417,15.4205,15.4243,977429.2536
2007-11-14 13:00:00,40.74,40.98,40.7,40.72,1301124.7531700877,15.4243,15.5152,15.4092,15.4168,1301124.7532
2007-11-14 14:00:00,40.72,40.73,40.59,40.66,1468186.4623683288,15.4168,15.4205,15.3675,15.394,1468186.4624
2007-11-14 15:00:00,40.66,40.91,40.32,40.45,3183310.341743325,15.394,15.4887,15.2653,15.3145,3183310.3417
2007-11-15 09:30:00,40.4,40.63,40.13,40.24,871537.500946038,15.2956,15.3827,15.1934,15.235,871537.5009
2007-11-15 10:00:00,40.24,40.54,40.18,40.46,1113099.7020840358,15.235,15.3486,15.2123,15.3183,1113099.7021
2007-11-15 11:00:00,40.46,40.58,40.37,40.48,1179752.3788555348,15.3183,15.3637,15.2842,15.3259,1179752.3789
2007-11-15 12:00:00,40.49,40.55,40.29,40.36,3035169.3924028,15.3297,15.3524,15.254,15.2805,3035169.3924
2007-11-15 13:00:00,40.35,40.44,40.31,40.31,954315.825323545,15.2767,15.3107,15.2615,15.2615,954315.8253
2007-11-15 14:00:00,40.32,40.35,40.03,40.05,1344986.5146584287,15.2653,15.2767,15.1555,15.1631,1344986.5147
2007-11-15 15:00:00,40.05,40.37,39.86,40.02,2890683.5898529687,15.1631,15.2842,15.0912,15.1517,2890683.5899
2007-11-16 09:30:00,40.22,40.6,40.18,40.28,2844671.74201716,15.2275,15.3713,15.2123,15.2502,2844671.742
2007-11-16 10:00:00,40.27,40.63,40.11,40.5,1756943.0588332429,15.2464,15.3827,15.1858,15.3335,1756943.0588
2007-11-16 11:00:00,40.5,40.75,40.32,40.64,1474206.7041412385,15.3335,15.4281,15.2653,15.3865,1474206.7041
2007-11-16 12:00:00,40.64,40.93,40.18,40.65,1602566.859085061,15.3865,15.4963,15.2123,15.3903,1602566.8591
2007-11-16 13:00:00,40.65,40.71,40.36,40.38,1188675.237197526,15.3903,15.413,15.2805,15.288,1188675.2372
2007-11-16 14:00:00,40.39,40.4,40.04,40.13,2327253.462499054,15.2918,15.2956,15.1593,15.1934,2327253.4625
2007-11-16 15:00:00,40.13,40.63,40.1,40.6,3936700.597896012,15.1934,15.3827,15.182,15.3713,3936700.5979
2007-11-19 09:30:00,40.46,40.7,40.46,40.49,942167.8374603525,15.3183,15.4092,15.3183,15.3297,942167.8375
2007-11-19 10:00:00,40.48,40.66,40.21,40.25,1739312.3507840077,15.3259,15.394,15.2237,15.2388,1739312.3508
2007-11-19 11:00:00,40.26,40.3,39.93,39.93,1867672.50572783,15.2426,15.2577,15.1177,15.1177,1867672.5057
2007-11-19 12:00:00,39.93,40.23,39.78,39.91,1712006.2541711675,15.1177,15.2312,15.0609,15.1101,1712006.2542
2007-11-19 13:00:00,39.91,39.97,39.61,39.93,2161266.7964745467,15.1101,15.1328,14.9965,15.1177,2161266.7965
2007-11-19 14:00:00,39.92,40.14,39.86,39.97,1699535.753355855,15.1139,15.1972,15.0912,15.1328,1699535.7534
2007-11-19 15:00:00,39.98,40.14,39.88,40.09,5486052.819881246,15.1366,15.1972,15.0987,15.1782,5486052.8199
2007-11-20 09:30:00,40.03,40.39,39.91,40.31,1410241.635304074,15.1555,15.2918,15.1101,15.2615,1410241.6353
2007-11-20 10:00:00,40.31,40.68,40.27,40.6,1728131.9017771755,15.2615,15.4016,15.2464,15.3713,1728131.9018
2007-11-20 11:00:00,40.6,40.66,40.39,40.6,1404758.9151180312,15.3713,15.394,15.2918,15.3713,1404758.9151
2007-11-20 12:00:00,40.6,40.6,40.28,40.28,1428947.386527043,15.3713,15.3713,15.2502,15.2502,1428947.3865
2007-11-20 13:00:00,40.28,40.28,40.06,40.09,1655781.496184887,15.2502,15.2502,15.1669,15.1782,1655781.4962
2007-11-20 14:00:00,40.09,40.12,39.77,39.78,2685350.343669802,15.1782,15.1896,15.0571,15.0609,2685350.3437
2007-11-20 15:00:00,39.78,40.4,39.73,40.16,3096231.8446708824,15.0609,15.2956,15.0419,15.2047,3096231.8447
2007-11-21 09:30:00,39.76,40.08,39.57,39.78,838533.6755124086,15.0533,15.1744,14.9814,15.0609,838533.6755
2007-11-21 10:00:00,39.78,39.79,39.25,39.33,1605039.458384649,15.0609,15.0647,14.8602,14.8905,1605039.4584
2007-11-21 11:00:00,39.34,39.37,39.18,39.33,1918414.5435280683,14.8943,14.9056,14.8337,14.8905,1918414.5435
2007-11-21 12:00:00,39.33,39.51,39.26,39.48,1106971.9559937527,14.8905,14.9586,14.864,14.9473,1106971.956
2007-11-21 13:00:00,39.47,39.62,39.26,39.35,1198243.121443757,14.9435,15.0003,14.864,14.8981,1198243.1214
2007-11-21 14:00:00,39.36,39.42,39.27,39.38,1274786.195413608,14.9019,14.9246,14.8678,14.9094,1274786.1954
2007-11-21 15:00:00,39.38,39.43,39.02,39.05,3229322.189579134,14.9094,14.9284,14.7731,14.7845,3229322.1896
2007-11-23 09:30:00,39.2,39.63,39.1,39.11,729846.8106479157,14.8413,15.0041,14.8034,14.8072,729846.8106
2007-11-23 10:00:00,39.12,39.47,39.1,39.47,753605.2647874339,14.811,14.9435,14.8034,14.9435,753605.2648
2007-11-23 11:00:00,39.48,39.53,39.28,39.51,973129.0808638876,14.9473,14.9662,14.8716,14.9586,973129.0809
2007-11-23 12:00:00,39.51,39.73,39.48,39.63,1467218.9235119685,14.9586,15.0419,14.9473,15.0041,1467218.9235
2007-11-26 09:30:00,39.65,39.78,39.49,39.63,721783.9868449117,15.0116,15.0609,14.9511,15.0041,721783.9868
2007-11-26 10:00:00,39.64,39.64,39.21,39.26,1595579.0784557909,15.0079,15.0079,14.8451,14.864,1595579.0785
2007-11-26 11:00:00,39.25,39.3,38.85,38.96,1819295.5629098064,14.8602,14.8791,14.7088,14.7504,1819295.5629
2007-11-26 12:00:00,38.96,39.07,38.82,39.06,1432817.541952485,14.7504,14.7921,14.6974,14.7883,1432817.542
2007-11-26 13:00:00,39.06,39.14,38.82,38.85,2116222.487495098,14.7883,14.8186,14.6974,14.7088,2116222.4875
2007-11-26 14:00:00,38.84,38.86,38.45,38.51,2756518.201770983,14.705,14.7125,14.5573,14.58,2756518.2018
2007-11-26 15:00:00,38.5,38.53,38.31,38.33,4700411.268516544,14.5763,14.5876,14.5043,14.5119,4700411.2685
2007-11-27 09:30:00,38.48,38.71,37.92,38.64,1400996.2640099628,14.5687,14.6558,14.3567,14.6293,1400996.264
2007-11-27 10:00:00,38.64,38.65,38.19,38.4,2486467.3565290384,14.6293,14.633,14.4589,14.5384,2486467.3565
2007-11-27 11:00:00,38.4,38.96,38.39,38.77,2094506.6153856744,14.5384,14.7504,14.5346,14.6785,2094506.6154
2007-11-27 12:00:00,38.78,38.86,38.53,38.64,1362939.7356597842,14.6823,14.7125,14.5876,14.6293,1362939.7357
2007-11-27 13:00:00,38.64,38.66,38.48,38.61,1172227.076639398,14.6293,14.6368,14.5687,14.6179,1172227.0766
2007-11-27 14:00:00,38.61,38.62,38.26,38.32,2095151.6412899145,14.6179,14.6217,14.4854,14.5081,2095151.6413
2007-11-27 15:00:00,38.31,38.64,38.22,38.59,3817155.796976807,14.5043,14.6293,14.4702,14.6103,3817155.797
2007-11-28 09:30:00,38.98,38.98,38.44,38.56,1201898.2682344525,14.758,14.758,14.5535,14.599,1201898.2682
2007-11-28 10:00:00,38.56,39.05,38.41,39.04,2068168.0576291943,14.599,14.7845,14.5422,14.7807,2068168.0576
2007-11-28 11:00:00,39.05,39.35,38.95,39.35,1653308.8968852991,14.7845,14.8981,14.7466,14.8981,1653308.8969
2007-11-28 12:00:00,39.36,39.49,39.27,39.33,796822.000371535,14.9019,14.9511,14.8678,14.8905,796822.0004
2007-11-28 13:00:00,39.33,39.54,39.25,39.47,1038706.7144616528,14.8905,14.97,14.8602,14.9435,1038706.7145
2007-11-28 14:00:00,39.45,39.59,39.38,39.54,888093.1658215395,14.9359,14.9889,14.9094,14.97,888093.1658
2007-11-28 15:00:00,39.54,39.7,39.4,39.45,4447453.609736968,14.97,15.0306,14.917,14.9359,4447453.6097
2007-11-29 09:30:00,39.27,39.49,39.15,39.31,700498.1320049814,14.8678,14.9511,14.8223,14.8829,700498.132
2007-11-29 10:00:00,39.3,39.48,39.14,39.4,935825.0827353228,14.8791,14.9473,14.8186,14.917,935825.0827
2007-11-29 11:00:00,39.39,39.73,39.34,39.57,839071.1970992755,14.9132,15.0419,14.8943,14.9814,839071.1971
2007-11-29 12:00:00,39.55,39.64,39.24,39.25,1099876.6710471094,14.9738,15.0079,14.8564,14.8602,1099876.671
2007-11-29 13:00:00,39.26,39.54,39.21,39.46,993769.9097995776,14.864,14.97,14.8451,14.9397,993769.9098
2007-11-29 14:00:00,39.46,39.66,39.35,39.57,882502.9413181234,14.9397,15.0154,14.8981,14.9814,882502.9413
2007-11-29 15:00:00,39.57,39.67,39.47,39.55,1904008.9650000343,14.9814,15.0192,14.9435,14.9738,1904008.965
2007-11-30 09:30:00,39.98,40.23,39.81,39.97,1164271.7571537674,15.1366,15.2312,15.0722,15.1328,1164271.7572
2007-11-30 10:00:00,39.97,40.14,39.96,40.12,1611919.7346965456,15.1328,15.1972,15.129,15.1896,1611919.7347
2007-11-30 11:00:00,40.12,40.15,39.79,39.83,1748342.713443372,15.1896,15.2009,15.0647,15.0798,1748342.7134
2007-11-30 12:00:00,39.83,40.1,39.81,40.05,843263.8654768376,15.0798,15.182,15.0722,15.1631,843263.8655
2007-11-30 13:00:00,40.06,40.29,39.95,40.24,940125.255430258,15.1669,15.254,15.1252,15.235,940125.2554
2007-11-30 14:00:00,40.23,40.29,40.05,40.28,1527313.836923691,15.2312,15.254,15.1631,15.2502,1527313.8369
2007-11-30 15:00:00,40.27,40.34,40.06,40.26,3374453.0180332046,15.2464,15.2729,15.1669,15.2426,3374453.018
2007-12-03 09:30:00,40.07,40.7,39.94,39.94,1279301.37674329,15.1707,15.4092,15.1214,15.1214,1279301.3767
2007-12-03 10:00:00,39.94,40.21,39.72,40.18,2692875.645885939,15.1214,15.2237,15.0381,15.2123,2692875.6459
2007-12-03 11:00:00,40.18,40.34,40.04,40.31,1070743.0010389218,15.2123,15.2729,15.1593,15.2615,1070743.001
2007-12-03 12:00:00,40.31,40.39,40.21,40.21,685877.5448422009,15.2615,15.2918,15.2237,15.2237,685877.5448
2007-12-03 13:00:00,40.22,40.25,40.0,40.05,909701.53361359,15.2275,15.2388,15.1442,15.1631,909701.5336
2007-12-03 14:00:00,40.05,40.21,40.04,40.2,932277.440262001,15.1631,15.2237,15.1593,15.2199,932277.4403
2007-12-03 15:00:00,40.2,40.29,40.03,40.12,1897021.1843707643,15.2199,15.254,15.1555,15.1896,1897021.1844
2007-12-04 09:30:00,39.92,40.71,39.92,40.7,1198135.6171263838,15.1139,15.413,15.1139,15.4092,1198135.6171
2007-12-04 10:00:00,40.69,40.82,40.46,40.78,1615574.8814872403,15.4054,15.4546,15.3183,15.4395,1615574.8815
2007-12-04 11:00:00,40.79,41.08,40.75,41.01,2118050.060890445,15.4433,15.553,15.4281,15.5265,2118050.0609
2007-12-04 12:00:00,41.02,41.03,40.84,40.84,1877025.3813393144,15.5303,15.5341,15.4622,15.4622,1877025.3813
2007-12-04 13:00:00,40.84,40.88,40.71,40.73,1341331.3678677336,15.4622,15.4773,15.413,15.4205,1341331.3679
2007-12-04 14:00:00,40.73,40.93,40.65,40.92,1649331.2371424837,15.4205,15.4963,15.3903,15.4925,1649331.2371
2007-12-04 15:00:00,40.92,41.06,40.69,40.72,3864027.679351603,15.4925,15.5455,15.4054,15.4168,3864027.6794
2007-12-05 09:30:00,40.98,41.25,40.67,41.21,977751.7665109432,15.5152,15.6174,15.3978,15.6023,977751.7665
2007-12-05 10:00:00,41.22,41.31,41.0,41.06,2364664.964944992,15.6061,15.6401,15.5228,15.5455,2364664.9649
2007-12-05 11:00:00,41.07,41.12,41.0,41.09,1760168.1883544445,15.5493,15.5682,15.5228,15.5568,1760168.1884
2007-12-05 12:00:00,41.09,41.26,41.06,41.21,1706846.0469372452,15.5568,15.6212,15.5455,15.6023,1706846.0469
2007-12-05 13:00:00,41.21,41.35,41.19,41.28,1821983.1708441407,15.6023,15.6553,15.5947,15.6288,1821983.1708
2007-12-05 14:00:00,41.29,41.34,41.11,41.13,1862512.298493908,15.6326,15.6515,15.5644,15.572,1862512.2985
2007-12-05 15:00:00,41.13,41.44,41.1,41.43,3096016.8360361354,15.572,15.6893,15.5606,15.6856,3096016.836
2007-12-06 09:30:00,41.39,41.39,40.98,41.07,1463778.78535602,15.6704,15.6704,15.5152,15.5493,1463778.7854
2007-12-06 10:00:00,41.06,41.07,40.74,40.92,1595364.069821044,15.5455,15.5493,15.4243,15.4925,1595364.0698
2007-12-06 11:00:00,40.92,41.33,40.91,41.29,1738774.8291971406,15.4925,15.6477,15.4887,15.6326,1738774.8292
2007-12-06 12:00:00,41.29,41.36,41.19,41.31,2120415.15587266,15.6326,15.6591,15.5947,15.6401,2120415.1559
2007-12-06 13:00:00,41.32,41.35,41.02,41.1,1208456.031594229,15.6439,15.6553,15.5303,15.5606,1208456.0316
2007-12-06 14:00:00,41.1,41.26,41.07,41.15,1383580.5645954742,15.5606,15.6212,15.5493,15.5796,1383580.5646
2007-12-06 15:00:00,41.15,41.41,41.13,41.33,2882835.774684712,15.5796,15.678,15.572,15.6477,2882835.7747
2007-12-07 09:30:00,41.31,41.74,41.31,41.62,1078375.807572432,15.6401,15.8029,15.6401,15.7575,1078375.8076
2007-12-07 10:00:00,41.61,41.81,41.55,41.79,1358317.050012729,15.7537,15.8294,15.731,15.8219,1358317.05
2007-12-07 11:00:00,41.79,42.07,41.73,42.05,1777906.4007210531,15.8219,15.9279,15.7991,15.9203,1777906.4007
2007-12-07 12:00:00,42.05,42.1,41.85,41.92,1149221.1527214935,15.9203,15.9392,15.8446,15.8711,1149221.1527
2007-12-07 13:00:00,41.91,42.04,41.85,41.92,1040104.2705875068,15.8673,15.9165,15.8446,15.8711,1040104.2706
2007-12-07 14:00:00,41.92,42.18,41.88,42.13,1843161.5213666984,15.8711,15.9695,15.8559,15.9506,1843161.5214
2007-12-07 15:00:00,42.13,42.21,42.09,42.18,4805012.969320849,15.9506,15.9809,15.9354,15.9695,4805012.9693
2007-12-10 09:30:00,42.15,42.32,42.03,42.11,1402393.8201358167,15.9582,16.0225,15.9127,15.943,1402393.8201
2007-12-10 10:00:00,42.11,42.3,42.08,42.21,1431097.4728745108,15.943,16.0149,15.9317,15.9809,1431097.4729
2007-12-10 11:00:00,42.21,42.24,42.13,42.14,1170722.0161961706,15.9809,15.9922,15.9506,15.9544,1170722.0162
2007-12-10 12:00:00,42.15,42.18,42.12,42.14,696842.9852142863,15.9582,15.9695,15.9468,15.9544,696842.9852
2007-12-10 13:00:00,42.14,42.28,42.14,42.16,1074935.669416484,15.9544,16.0074,15.9544,15.9619,1074935.6694
2007-12-10 14:00:00,42.17,42.22,42.14,42.17,1280376.419917024,15.9657,15.9847,15.9544,15.9657,1280376.4199
2007-12-10 15:00:00,42.17,42.24,42.14,42.22,2216954.03287396,15.9657,15.9922,15.9544,15.9847,2216954.0329
2007-12-11 09:30:00,42.38,42.42,42.07,42.12,1512155.7281740436,16.0452,16.0604,15.9279,15.9468,1512155.7282
2007-12-11 10:00:00,42.12,42.14,41.91,41.95,2252430.4576071776,15.9468,15.9544,15.8673,15.8824,2252430.4576
2007-12-11 11:00:00,41.95,42.18,41.91,42.18,1170829.520513544,15.8824,15.9695,15.8673,15.9695,1170829.5205
2007-12-11 12:00:00,42.18,42.29,42.13,42.26,873150.0657066389,15.9695,16.0112,15.9506,15.9998,873150.0657
2007-12-11 13:00:00,42.26,42.38,42.13,42.36,818215.3595288388,15.9998,16.0452,15.9506,16.0377,818215.3595
2007-12-11 14:00:00,42.36,42.42,41.43,41.44,2979697.1646381323,16.0377,16.0604,15.6856,15.6893,2979697.1646
2007-12-11 15:00:00,41.44,41.49,41.17,41.33,3299092.491554461,15.6893,15.7083,15.5871,15.6477,3299092.4916
2007-12-12 09:30:00,41.86,42.36,41.8,42.29,1615574.8814872403,15.8484,16.0377,15.8256,16.0112,1615574.8815
2007-12-12 10:00:00,42.29,42.51,42.11,42.15,2006998.1010437384,16.0112,16.0945,15.943,15.9582,2006998.101
2007-12-12 11:00:00,42.14,42.52,42.04,42.13,2086443.79158267,15.9544,16.0982,15.9165,15.9506,2086443.7916
2007-12-12 12:00:00,42.12,42.42,41.95,42.09,1342513.915358841,15.9468,16.0604,15.8824,15.9354,1342513.9154
2007-12-12 13:00:00,42.09,42.39,41.94,42.19,1307897.5251646107,15.9354,16.049,15.8786,15.9733,1307897.5252
2007-12-12 14:00:00,42.19,42.25,41.86,41.91,1111487.137323435,15.9733,15.996,15.8484,15.8673,1111487.1373
2007-12-12 15:00:00,41.91,41.97,41.16,41.78,4591186.882065184,15.8673,15.89,15.5833,15.8181,4591186.8821
2007-12-13 09:30:00,41.51,41.63,41.12,41.3,1108046.9991674866,15.7158,15.7613,15.5682,15.6363,1108046.9992
2007-12-13 10:00:00,41.31,41.73,41.28,41.57,1571605.6156815258,15.6401,15.7991,15.6288,15.7386,1571605.6157
2007-12-13 11:00:00,41.58,41.93,41.48,41.9,1562145.235752668,15.7424,15.8749,15.7045,15.8635,1562145.2358
2007-12-13 12:00:00,41.89,41.98,41.67,41.69,857561.9396874979,15.8597,15.8938,15.7764,15.784,857561.9397
2007-12-13 13:00:00,41.69,41.92,41.68,41.77,872075.022532905,15.784,15.8711,15.7802,15.8143,872075.0225
2007-12-13 14:00:00,41.77,41.83,41.67,41.73,1231891.972781627,15.8143,15.837,15.7764,15.7991,1231891.9728
2007-12-13 15:00:00,41.73,41.97,41.67,41.91,2330263.583385509,15.7991,15.89,15.7764,15.8673,2330263.5834
2007-12-14 09:30:00,41.92,41.92,41.53,41.56,599874.0909434924,15.8711,15.8711,15.7234,15.7348,599874.0909
2007-12-14 10:00:00,41.56,41.8,41.42,41.71,1270916.039988166,15.7348,15.8256,15.6818,15.7916,1270916.04
2007-12-14 11:00:00,41.71,41.76,41.39,41.39,1025698.6920594733,15.7916,15.8105,15.6704,15.6704,1025698.6921
2007-12-14 12:00:00,41.39,41.79,41.38,41.77,959691.0411922144,15.6704,15.8219,15.6666,15.8143,959691.0412
2007-12-14 13:00:00,41.77,41.77,41.5,41.53,658786.4568641077,15.8143,15.8143,15.7121,15.7234,658786.4569
2007-12-14 14:00:00,41.54,41.67,41.37,41.37,1036556.6281141852,15.7272,15.7764,15.6628,15.6628,1036556.6281
2007-12-14 15:00:00,41.37,41.6,41.27,41.28,2974859.47035633,15.6628,15.7499,15.625,15.6288,2974859.4704
2007-12-17 09:30:00,41.01,41.02,40.28,40.52,1415724.3554901166,15.5265,15.5303,15.2502,15.341,1415724.3555
2007-12-17 10:00:00,40.53,40.72,40.37,40.57,1345309.027610549,15.3448,15.4168,15.2842,15.36,1345309.0276
2007-12-17 11:00:00,40.57,40.6,40.36,40.46,1419271.9979634385,15.36,15.3713,15.2805,15.3183,1419271.998
2007-12-17 12:00:00,40.46,40.61,40.35,40.58,860679.5648913261,15.3183,15.3751,15.2767,15.3637,860679.5649
2007-12-17 13:00:00,40.59,40.59,40.29,40.29,1000435.1774767276,15.3675,15.3675,15.254,15.254,1000435.1775
2007-12-17 14:00:00,40.29,40.38,40.17,40.17,1089556.2565792643,15.254,15.288,15.2085,15.2085,1089556.2566
2007-12-17 15:00:00,40.17,40.19,40.0,40.08,3542804.7790399264,15.2085,15.2161,15.1442,15.1744,3542804.779
2007-12-18 09:30:00,40.31,40.69,40.31,40.57,961948.6318570556,15.2615,15.4054,15.2615,15.36,961948.6319
2007-12-18 10:00:00,40.55,40.6,40.2,40.46,1401748.7942315764,15.3524,15.3713,15.2199,15.3183,1401748.7942
2007-12-18 11:00:00,40.45,40.45,39.99,40.09,1292524.4077802163,15.3145,15.3145,15.1404,15.1782,1292524.4078
2007-12-18 12:00:00,40.1,40.2,39.98,40.17,687705.1182375485,15.182,15.2199,15.1366,15.2085,687705.1182
2007-12-18 13:00:00,40.16,40.48,40.13,40.39,1130837.9144506445,15.2047,15.3259,15.1934,15.2918,1130837.9145
2007-12-18 14:00:00,40.38,40.58,40.34,40.57,1581281.0042451306,15.288,15.3637,15.2729,15.36,1581281.0042
2007-12-18 15:00:00,40.57,40.87,40.56,40.74,2901864.038859801,15.36,15.4735,15.3562,15.4243,2901864.0389
2007-12-19 09:30:00,41.02,41.24,40.98,41.17,1247265.0901660211,15.5303,15.6136,15.5152,15.5871,1247265.0902
2007-12-19 10:00:00,41.18,41.25,40.95,41.07,2050967.366849453,15.5909,15.6174,15.5038,15.5493,2050967.3668
2007-12-19 11:00:00,41.07,41.14,40.41,40.47,2126220.389010823,15.5493,15.5758,15.2994,15.3221,2126220.389
2007-12-19 12:00:00,40.47,40.79,40.41,40.73,684910.0059858405,15.3221,15.4433,15.2994,15.4205,684910.006
2007-12-19 13:00:00,40.73,40.74,40.47,40.58,870677.466407051,15.4205,15.4243,15.3221,15.3637,870677.4664
2007-12-19 14:00:00,40.58,40.93,40.54,40.76,1187170.1767542986,15.3637,15.4963,15.3486,15.4319,1187170.1768
2007-12-19 15:00:00,40.75,40.84,40.58,40.58,1996355.1736237728,15.4281,15.4622,15.3637,15.3637,1996355.1736
2007-12-20 09:30:00,40.82,40.88,40.53,40.54,740812.251020001,15.4546,15.4773,15.3448,15.3486,740812.251
2007-12-20 10:00:00,40.55,40.81,40.35,40.45,995382.4745601784,15.3524,15.4508,15.2767,15.3145,995382.4746
2007-12-20 11:00:00,40.46,40.72,40.31,40.64,908088.9688529891,15.3183,15.4168,15.2615,15.3865,908088.9689
2007-12-20 12:00:00,40.64,40.72,40.54,40.63,673407.0440268882,15.3865,15.4168,15.3486,15.3827,673407.044
2007-12-20 13:00:00,40.64,40.84,40.62,40.73,910024.04656571,15.3865,15.4622,15.3789,15.4205,910024.0466
2007-12-20 14:00:00,40.73,40.86,40.61,40.83,906906.421361882,15.4205,15.4698,15.3751,15.4584,906906.4214
2007-12-20 15:00:00,40.83,40.83,40.54,40.79,1746945.157317518,15.4584,15.4584,15.3486,15.4433,1746945.1573
2007-12-21 09:30:00,41.02,41.35,40.96,41.3,8618943.636776453,15.5303,15.6553,15.5076,15.6363,8618943.6368
2007-12-21 10:00:00,41.3,41.64,41.29,41.34,1203833.3459471734,15.6363,15.7651,15.6326,15.6515,1203833.3459
2007-12-21 11:00:00,41.34,41.51,41.19,41.23,769193.3908065748,15.6515,15.7158,15.5947,15.6098,769193.3908
2007-12-21 12:00:00,41.24,41.27,41.04,41.17,974741.6456244884,15.6136,15.625,15.5379,15.5871,974741.6456
2007-12-21 13:00:00,41.18,41.3,41.17,41.29,606431.8543032688,15.5909,15.6363,15.5871,15.6326,606431.8543
2007-12-21 14:00:00,41.28,41.38,41.19,41.24,1257585.5046338665,15.6288,15.6666,15.5947,15.6136,1257585.5046
2007-12-21 15:00:00,41.23,41.32,41.2,41.25,2833168.7800582075,15.6098,15.6439,15.5985,15.6174,2833168.7801
2007-12-24 09:30:00,40.57,41.65,40.57,41.55,472696.483490777,15.36,15.7689,15.36,15.731,472696.4835
2007-12-24 10:00:00,41.55,41.7,41.51,41.65,681039.8505603985,15.731,15.7878,15.7158,15.7689,681039.8506
2007-12-24 11:00:00,41.66,41.67,41.61,41.64,494627.3642349477,15.7726,15.7764,15.7537,15.7651,494627.3642
2007-12-24 12:00:00,41.64,41.71,41.52,41.71,1114497.2582098898,15.7651,15.7916,15.7196,15.7916,1114497.2582
2007-12-24 13:00:00,41.71,41.71,41.66,41.66,244679.82634182592,15.7916,15.7916,15.7726,15.7726,244679.8263
2007-12-24 14:00:00,41.66,41.66,41.66,41.66,0.0,15.7726,15.7726,15.7726,15.7726,0.0
2007-12-24 15:00:00,41.67,41.67,41.11,41.11,860.0345389870857,15.7764,15.7764,15.5644,15.5644,860.0345
2007-12-26 09:30:00,41.51,41.8,41.51,41.7,527093.6680817102,15.7158,15.8256,15.7158,15.7878,527093.6681
2007-12-26 10:00:00,41.71,41.81,41.69,41.8,708990.9730774788,15.7916,15.8294,15.784,15.8256,708990.9731
2007-12-26 11:00:00,41.8,41.99,41.79,41.87,1882723.110160104,15.8256,15.8976,15.8219,15.8521,1882723.1102
2007-12-26 12:00:00,41.88,41.91,41.84,41.84,728986.7761089286,15.8559,15.8673,15.8408,15.8408,728986.7761
2007-12-26 13:00:00,41.84,41.99,41.81,41.98,781233.874352394,15.8408,15.8976,15.8294,15.8938,781233.8744
2007-12-26 14:00:00,41.97,42.09,41.93,42.05,749520.1007272452,15.89,15.9354,15.8749,15.9203,749520.1007
2007-12-26 15:00:00,42.05,42.08,41.93,41.99,1607082.0404147431,15.9203,15.9317,15.8749,15.8976,1607082.0404
2007-12-27 09:30:00,41.95,41.95,41.62,41.66,698348.0456575137,15.8824,15.8824,15.7575,15.7726,698348.0457
2007-12-27 10:00:00,41.67,41.74,41.45,41.53,964528.7354740168,15.7764,15.8029,15.6931,15.7234,964528.7355
2007-12-27 11:00:00,41.53,41.62,41.44,41.51,783061.4477477416,15.7234,15.7575,15.6893,15.7158,783061.4477
2007-12-27 12:00:00,41.52,41.55,41.39,41.48,703078.2356219427,15.7196,15.731,15.6704,15.7045,703078.2356
2007-12-27 13:00:00,41.48,41.68,41.4,41.58,770268.4339803087,15.7045,15.7802,15.6742,15.7424,770268.434
2007-12-27 14:00:00,41.58,41.64,41.44,41.55,874547.6218324929,15.7424,15.7651,15.6893,15.731,874547.6218
2007-12-27 15:00:00,41.55,41.67,41.26,41.32,2077735.9418754256,15.731,15.7764,15.6212,15.6439,2077735.9419
2007-12-28 09:30:00,41.32,41.86,41.32,41.71,740167.2251157607,15.6439,15.8484,15.6439,15.7916,740167.2251
2007-12-28 10:00:00,41.7,41.77,41.45,41.6,523546.0256083885,15.7878,15.8143,15.6931,15.7499,523546.0256
2007-12-28 11:00:00,41.61,41.86,41.59,41.71,718988.8745932038,15.7537,15.8484,15.7461,15.7916,718988.8746
2007-12-28 12:00:00,41.72,41.74,41.32,41.35,759518.0022429702,15.7954,15.8029,15.6439,15.6553,759518.0022
2007-12-28 13:00:00,41.35,41.44,41.31,41.39,632770.4120597484,15.6553,15.6893,15.6401,15.6704,632770.4121
2007-12-28 14:00:00,41.39,41.49,41.36,41.46,1018065.8855259628,15.6704,15.7083,15.6591,15.6969,1018065.8855
2007-12-28 15:00:00,41.47,41.6,41.44,41.53,1779733.9741164006,15.7007,15.7499,15.6893,15.7234,1779733.9741
2007-12-31 09:30:00,41.39,41.39,41.03,41.09,530748.8148724054,15.6704,15.6704,15.5341,15.5568,530748.8149
2007-12-31 10:00:00,41.09,41.19,40.84,40.9,972054.0376901536,15.5568,15.5947,15.4622,15.4849,972054.0377
2007-12-31 11:00:00,40.89,40.93,40.63,40.73,913464.1847216584,15.4811,15.4963,15.3827,15.4205,913464.1847
2007-12-31 12:00:00,40.73,40.83,40.63,40.73,911206.5940568174,15.4205,15.4584,15.3827,15.4205,911206.5941
2007-12-31 13:00:00,40.72,40.97,40.72,40.91,600841.6297998528,15.4168,15.5114,15.4168,15.4887,600841.6298
2007-12-31 14:00:00,40.91,40.93,40.75,40.84,715978.753706749,15.4887,15.4963,15.4281,15.4622,715978.7537
2007-12-31 15:00:00,40.84,40.87,40.59,40.59,2479157.062947648,15.4622,15.4735,15.3675,15.3675,2479157.0629
2008-01-02 09:30:00,40.84,41.06,40.5,40.72,1006777.9322017572,15.4622,15.5455,15.3335,15.4168,1006777.9322
2008-01-02 10:00:00,40.71,40.98,40.23,40.3,1703620.9174160436,15.413,15.5152,15.2312,15.2577,1703620.9174
2008-01-02 11:00:00,40.3,40.47,40.07,40.21,1236944.675698176,15.2577,15.3221,15.1707,15.2237,1236944.6757
2008-01-02 12:00:00,40.21,40.28,39.86,40.02,1175774.7191127196,15.2237,15.2502,15.0912,15.1517,1175774.7191
2008-01-02 13:00:00,40.02,40.15,39.89,40.1,981729.4262537584,15.1517,15.2009,15.1025,15.182,981729.4263
2008-01-02 14:00:00,40.1,40.3,40.03,40.14,1119549.961126439,15.182,15.2577,15.1555,15.1972,1119549.9611
2008-01-02 15:00:00,40.14,40.22,40.0,40.18,2254580.5439546453,15.1972,15.2275,15.1442,15.2123,2254580.544
2008-01-03 09:30:00,40.25,40.46,40.19,40.29,1083213.5018542346,15.2388,15.3183,15.2161,15.254,1083213.5019
2008-01-03 10:00:00,40.29,40.61,40.29,40.48,1462488.7335475397,15.254,15.3751,15.254,15.3259,1462488.7335
2008-01-03 11:00:00,40.49,40.71,40.42,40.65,1180827.4220292687,15.3297,15.413,15.3032,15.3903,1180827.422
2008-01-03 12:00:00,40.64,40.92,40.63,40.75,983234.4866969858,15.3865,15.4925,15.3827,15.4281,983234.4867
2008-01-03 13:00:00,40.75,40.75,40.38,40.38,926579.7114412116,15.4281,15.4281,15.288,15.288,926579.7114
2008-01-03 14:00:00,40.39,40.6,40.37,40.49,649111.068300503,15.2918,15.3713,15.2842,15.3297,649111.0683
2008-01-03 15:00:00,40.49,40.49,40.26,40.42,1827680.8996649308,15.3297,15.3297,15.2426,15.3032,1827680.8997
2008-01-04 09:30:00,39.99,40.58,39.95,40.31,944962.9497120604,15.1404,15.3637,15.1252,15.2615,944962.9497
2008-01-04 10:00:00,40.31,40.46,40.04,40.17,1455930.9701877628,15.2615,15.3183,15.1593,15.2085,1455930.9702
2008-01-04 11:00:00,40.17,40.31,39.94,40.13,1413681.7734600222,15.2085,15.2615,15.1214,15.1934,1413681.7735
2008-01-04 12:00:00,40.14,40.25,39.93,40.11,955283.3641799056,15.1972,15.2388,15.1177,15.1858,955283.3642
2008-01-04 13:00:00,40.11,40.16,39.91,40.02,847241.5252196529,15.1858,15.2047,15.1101,15.1517,847241.5252
2008-01-04 14:00:00,40.01,40.01,39.64,39.72,1574508.232250607,15.1479,15.1479,15.0079,15.0381,1574508.2323
2008-01-04 15:00:00,39.72,39.79,39.54,39.57,3571400.927461247,15.0381,15.0647,14.97,14.9814,3571400.9275
2008-01-07 09:30:00,39.79,40.35,39.79,40.32,1316820.3835066017,15.0647,15.2767,15.0647,15.2653,1316820.3835
2008-01-07 10:00:00,40.31,40.33,39.78,40.18,2460236.303089932,15.2615,15.2691,15.0609,15.2123,2460236.3031
2008-01-07 11:00:00,40.18,40.53,40.17,40.29,1342728.9239935875,15.2123,15.3448,15.2085,15.254,1342728.924
2008-01-07 12:00:00,40.28,40.44,40.13,40.33,1227376.7914519447,15.2502,15.3107,15.1934,15.2691,1227376.7915
2008-01-07 13:00:00,40.32,40.37,40.12,40.17,1165024.287375381,15.2653,15.2842,15.1896,15.2085,1165024.2874
2008-01-07 14:00:00,40.18,40.44,40.06,40.31,2057310.1215744824,15.2123,15.3107,15.1669,15.2615,2057310.1216
2008-01-07 15:00:00,40.31,40.45,40.01,40.35,3451211.100637802,15.2615,15.3145,15.1479,15.2767,3451211.1006
2008-01-08 09:30:00,40.33,40.82,40.23,40.72,1619767.5498648027,15.4255,15.6129,15.3872,15.5746,1619767.5499
2008-01-08 10:00:00,40.72,41.23,40.67,41.1,2908099.289267457,15.5746,15.7697,15.5555,15.72,2908099.2893
2008-01-08 11:00:00,41.1,41.15,40.76,40.86,2414546.968206244,15.72,15.7391,15.5899,15.6282,2414546.9682
2008-01-08 12:00:00,40.86,40.98,40.78,40.95,1071603.0355779089,15.6282,15.6741,15.5976,15.6626,1071603.0356
2008-01-08 13:00:00,40.96,41.15,40.87,41.07,1705233.4821766445,15.6664,15.7391,15.632,15.7085,1705233.4822
2008-01-08 14:00:00,41.08,41.1,38.71,38.81,7369743.468897711,15.7123,15.72,14.8058,14.8441,7369743.4689
2008-01-08 15:00:00,38.84,39.28,37.74,38.71,17721549.19741577,14.8556,15.0239,14.4348,14.8058,17721549.1974
2008-01-09 09:30:00,39.07,39.08,38.32,38.57,2906916.74177635,14.9435,14.9474,14.6567,14.7523,2906916.7418
2008-01-09 10:00:00,38.57,38.82,37.68,38.59,4916602.450754423,14.7523,14.8479,14.4119,14.7599,4916602.4508
2008-01-09 11:00:00,38.58,38.98,38.56,38.79,3173527.4488623464,14.7561,14.9091,14.7485,14.8364,3173527.4489
2008-01-09 12:00:00,38.8,38.85,38.53,38.82,2263503.4022966363,14.8403,14.8594,14.737,14.8479,2263503.4023
2008-01-09 13:00:00,38.83,38.87,38.54,38.73,2041184.473968475,14.8517,14.867,14.7408,14.8135,2041184.474
2008-01-09 14:00:00,38.73,39.17,38.68,39.11,3071290.8430402568,14.8135,14.9818,14.7944,14.9588,3071290.843
2008-01-09 15:00:00,39.11,39.54,39.08,39.54,6139356.556559312,14.9588,15.1233,14.9474,15.1233,6139356.5566
2008-01-10 09:30:00,39.29,40.14,38.98,40.07,1993882.574324185,15.0277,15.3528,14.9091,15.326,1993882.5743
2008-01-10 10:00:00,40.07,40.52,39.75,39.8,5689128.475399572,15.326,15.4981,15.2036,15.2227,5689128.4754
2008-01-10 11:00:00,39.79,40.15,39.72,40.1,1829615.977377652,15.2189,15.3566,15.1921,15.3375,1829615.9774
2008-01-10 12:00:00,40.08,40.81,39.98,40.45,3013668.528928122,15.3298,15.6091,15.2916,15.4714,3013668.5289
2008-01-10 13:00:00,40.44,40.46,39.87,40.13,1860792.2294159336,15.4675,15.4752,15.2495,15.349,1860792.2294
2008-01-10 14:00:00,40.13,40.65,39.9,40.56,2288121.890975142,15.349,15.5479,15.261,15.5134,2288121.891
2008-01-10 15:00:00,40.56,40.79,40.35,40.4,4444443.488850513,15.5134,15.6014,15.4331,15.4522,4444443.4889
2008-01-11 09:30:00,40.13,40.65,40.13,40.45,1460876.1687869383,15.349,15.5479,15.349,15.4714,1460876.1688
2008-01-11 10:00:00,40.44,40.61,40.03,40.24,1830583.516234012,15.4675,15.5326,15.3107,15.391,1830583.5162
2008-01-11 11:00:00,40.24,40.45,40.06,40.39,1676529.8294379504,15.391,15.4714,15.3222,15.4484,1676529.8294
2008-01-11 12:00:00,40.4,40.46,39.89,40.04,1664166.832940011,15.4522,15.4752,15.2572,15.3145,1664166.8329
2008-01-11 13:00:00,40.04,40.07,39.54,39.56,1819188.058592433,15.3145,15.326,15.1233,15.131,1819188.0586
2008-01-11 14:00:00,39.56,39.85,39.41,39.54,2196528.212573017,15.131,15.2419,15.0736,15.1233,2196528.2126
2008-01-11 15:00:00,39.55,39.65,39.08,39.53,6103665.123191348,15.1271,15.1654,14.9474,15.1195,6103665.1232
2008-01-14 09:30:00,39.78,39.88,39.56,39.84,1413036.747555782,15.2151,15.2533,15.131,15.238,1413036.7476
2008-01-14 10:00:00,39.83,40.13,39.76,40.11,1746622.6443653975,15.2342,15.349,15.2074,15.3413,1746622.6444
2008-01-14 11:00:00,40.11,40.21,39.67,39.72,1672337.1610603884,15.3413,15.3796,15.173,15.1921,1672337.1611
2008-01-14 12:00:00,39.72,39.79,39.58,39.75,952595.756245571,15.1921,15.2189,15.1386,15.2036,952595.7562
2008-01-14 13:00:00,39.75,39.9,39.7,39.88,787361.620442677,15.2036,15.261,15.1845,15.2533,787361.6204
2008-01-14 14:00:00,39.87,40.0,39.77,39.98,1222001.5755832756,15.2495,15.2992,15.2113,15.2916,1222001.5756
2008-01-14 15:00:00,39.98,40.01,39.82,39.96,2244367.6338041737,15.2916,15.3031,15.2304,15.2839,2244367.6338
2008-01-15 09:30:00,39.53,39.98,39.53,39.74,1177279.779555947,15.1195,15.2916,15.1195,15.1998,1177279.7796
2008-01-15 10:00:00,39.73,39.83,39.44,39.66,2578276.04356591,15.196,15.2342,15.0851,15.1692,2578276.0436
2008-01-15 11:00:00,39.66,39.79,39.55,39.72,1669004.527221813,15.1692,15.2189,15.1271,15.1921,1669004.5272
2008-01-15 12:00:00,39.71,39.76,39.49,39.63,1350899.252113965,15.1883,15.2074,15.1042,15.1577,1350899.2521
2008-01-15 13:00:00,39.62,39.76,39.49,39.54,922602.0516983964,15.1539,15.2074,15.1042,15.1233,922602.0517
2008-01-15 14:00:00,39.53,39.71,39.47,39.49,1352511.8168745658,15.1195,15.1883,15.0965,15.1042,1352511.8169
2008-01-15 15:00:00,39.5,39.71,39.17,39.2,3749428.0770315737,15.108,15.1883,14.9818,14.9933,3749428.077
2008-01-16 09:30:00,38.97,39.57,38.97,39.48,1530538.9664448926,14.9053,15.1348,14.9053,15.1004,1530538.9664
2008-01-16 10:00:00,39.48,39.74,39.42,39.66,2220716.683982029,15.1004,15.1998,15.0774,15.1692,2220716.684
2008-01-16 11:00:00,39.65,40.12,39.63,40.04,1816607.954975472,15.1654,15.3451,15.1577,15.3145,1816607.955
2008-01-16 12:00:00,40.04,40.18,39.65,39.69,1614929.8555830002,15.3145,15.3681,15.1654,15.1807,1614929.8556
2008-01-16 13:00:00,39.68,39.83,39.51,39.71,1015055.764639508,15.1768,15.2342,15.1118,15.1883,1015055.7646
2008-01-16 14:00:00,39.71,39.85,39.43,39.72,2309085.232862952,15.1883,15.2419,15.0812,15.1921,2309085.2329
2008-01-16 15:00:00,39.73,39.91,39.32,39.37,2956906.2493549744,15.196,15.2648,15.0392,15.0583,2956906.2494
2008-01-17 09:30:00,39.41,39.68,38.98,39.1,1506565.5036706275,15.0736,15.1768,14.9091,14.955,1506565.5037
2008-01-17 10:00:00,39.09,39.19,38.51,38.51,2872300.35158212,14.9512,14.9894,14.7293,14.7293,2872300.3516
2008-01-17 11:00:00,38.53,38.82,38.33,38.35,2828761.1030458985,14.737,14.8479,14.6605,14.6681,2828761.103
2008-01-17 12:00:00,38.35,38.54,38.15,38.39,2375737.909634451,14.6681,14.7408,14.5917,14.6834,2375737.9096
2008-01-17 13:00:00,38.39,38.63,38.3,38.34,2242970.0776783195,14.6834,14.7752,14.649,14.6643,2242970.0777
2008-01-17 14:00:00,38.34,38.4,37.85,38.26,3277376.619445037,14.6643,14.6873,14.4769,14.6337,3277376.6194
2008-01-17 15:00:00,38.25,38.47,37.87,38.04,5922950.365686687,14.6299,14.714,14.4846,14.5496,5922950.3657
2008-01-18 09:30:00,38.26,38.51,37.1,37.14,5935205.857867252,14.6337,14.7293,14.19,14.2053,5935205.8579
2008-01-18 10:00:00,37.18,37.82,36.65,36.73,6702571.67527848,14.2206,14.4654,14.0179,14.0485,6702571.6753
2008-01-18 11:00:00,36.73,37.02,36.0,36.12,6479392.712411331,14.0485,14.1594,13.7693,13.8152,6479392.7124
2008-01-18 12:00:00,36.13,36.68,35.98,36.51,4729437.434207358,13.819,14.0294,13.7617,13.9644,4729437.4342
2008-01-18 13:00:00,36.49,36.63,36.18,36.19,2828438.5900937784,13.9567,14.0103,13.8382,13.842,2828438.5901
2008-01-18 14:00:00,36.19,36.29,35.58,35.85,5097962.234163324,13.842,13.8802,13.6087,13.7119,5097962.2342
2008-01-18 15:00:00,35.85,36.44,35.79,36.36,8310836.26318433,13.7119,13.9376,13.689,13.907,8310836.2632
2008-01-22 09:30:00,34.77,35.81,34.23,34.74,4931653.055186696,13.2989,13.6966,13.0923,13.2874,4931653.0552
2008-01-22 10:00:00,34.74,35.43,34.56,34.98,5558188.216838788,13.2874,13.5513,13.2185,13.3792,5558188.2168
2008-01-22 11:00:00,34.97,35.55,34.93,34.93,4156869.439876706,13.3754,13.5972,13.3601,13.3601,4156869.4399
2008-01-22 12:00:00,34.94,35.24,34.83,35.17,2840479.0736395977,13.3639,13.4786,13.3218,13.4519,2840479.0736
2008-01-22 13:00:00,35.19,35.3,34.71,34.94,3112895.0138637573,13.4595,13.5016,13.2759,13.3639,3112895.0139
2008-01-22 14:00:00,34.96,35.11,34.64,35.01,2325963.410690573,13.3715,13.4289,13.2491,13.3907,2325963.4107
2008-01-22 15:00:00,35.01,35.53,34.92,35.22,4809098.133381037,13.3907,13.5896,13.3562,13.471,4809098.1334
2008-01-23 09:30:00,34.23,34.49,33.36,34.31,4744380.534322259,13.0923,13.1918,12.7596,13.1229,4744380.5343
2008-01-23 10:00:00,34.31,34.64,33.81,34.03,4320060.993649505,13.1229,13.2491,12.9317,13.0158,4320060.9936
2008-01-23 11:00:00,34.03,34.09,33.44,33.46,3417454.744982559,13.0158,13.0388,12.7902,12.7978,3417454.745
2008-01-23 12:00:00,33.45,33.62,32.93,33.23,3567315.7634010585,12.794,12.859,12.5951,12.7098,3567315.7634
2008-01-23 13:00:00,33.24,34.17,33.11,34.0,3700621.116944057,12.7137,13.0694,12.6639,13.0044,3700621.1169
2008-01-23 14:00:00,34.0,34.6,33.84,34.43,3953148.75845414,13.0044,13.2338,12.9432,13.1688,3953148.7585
2008-01-23 15:00:00,34.43,35.49,34.39,35.42,6311578.472991476,13.1688,13.5743,13.1535,13.5475,6311578.473
2008-01-24 09:30:00,35.39,36.49,34.82,35.44,3621712.947991992,13.536,13.9567,13.318,13.5551,3621712.948
2008-01-24 10:00:00,35.44,35.84,34.91,34.99,3536892.04158439,13.5551,13.7081,13.3524,13.383,3536892.0416
2008-01-24 11:00:00,35.0,35.56,34.85,35.35,1879390.476321529,13.3868,13.601,13.3295,13.5207,1879390.4763
2008-01-24 12:00:00,35.35,35.52,35.21,35.52,1263498.2420894024,13.5207,13.5857,13.4672,13.5857,1263498.2421
2008-01-24 13:00:00,35.52,35.58,35.25,35.45,1539569.329104257,13.5857,13.6087,13.4825,13.559,1539569.3291
2008-01-24 14:00:00,35.45,35.62,35.02,35.05,1811877.765011043,13.559,13.624,13.3945,13.406,1811877.765
2008-01-24 15:00:00,35.06,35.64,35.05,35.51,3750610.624522681,13.4098,13.6316,13.406,13.5819,3750610.6245
2008-01-25 09:30:00,36.03,36.06,35.07,35.94,1840796.426384484,13.7808,13.7923,13.4136,13.7464,1840796.4264
2008-01-25 10:00:00,35.94,36.05,35.43,35.63,2432500.1892075986,13.7464,13.7884,13.5513,13.6278,2432500.1892
2008-01-25 11:00:00,35.62,35.92,35.56,35.81,1452920.8493013082,13.624,13.7387,13.601,13.6966,1452920.8493
2008-01-25 12:00:00,35.81,35.92,35.38,35.47,1958298.6452735944,13.6966,13.7387,13.5322,13.5666,1958298.6453
2008-01-25 13:00:00,35.47,35.67,35.16,35.21,1346706.583736403,13.5666,13.6431,13.448,13.4672,1346706.5837
2008-01-25 14:00:00,35.21,35.45,35.12,35.25,1512585.7454435371,13.4672,13.559,13.4327,13.4825,1512585.7454
2008-01-25 15:00:00,35.25,35.49,35.03,35.14,3328011.152927902,13.4825,13.5743,13.3983,13.4404,3328011.1529
2008-01-28 09:30:00,34.7,34.88,33.83,34.07,4236530.139050385,13.2721,13.3409,12.9393,13.0311,4236530.1391
2008-01-28 10:00:00,34.06,34.65,33.18,34.4,4629888.436319603,13.0273,13.253,12.6907,13.1573,4629888.4363
2008-01-28 11:00:00,34.39,34.79,34.35,34.79,2745767.770033645,13.1535,13.3065,13.1382,13.3065,2745767.77
2008-01-28 12:00:00,34.77,34.91,34.59,34.67,1692977.9899960784,13.2989,13.3524,13.23,13.2606,1692977.99
2008-01-28 13:00:00,34.67,34.93,34.66,34.85,1906374.059982249,13.2606,13.3601,13.2568,13.3295,1906374.06
2008-01-28 14:00:00,34.85,34.98,34.8,34.89,1885948.2396813056,13.3295,13.3792,13.3103,13.3448,1885948.2397
2008-01-28 15:00:00,34.89,35.52,34.82,35.43,4607742.546940685,13.3448,13.5857,13.318,13.5513,4607742.5469
2008-01-29 09:30:00,35.78,36.49,35.64,35.91,2180187.5563322627,13.6852,13.9567,13.6316,13.7349,2180187.5563
2008-01-29 10:00:00,35.91,36.18,35.16,36.07,2954541.15437276,13.7349,13.8382,13.448,13.7961,2954541.1544
2008-01-29 11:00:00,36.06,36.15,35.81,35.95,2198463.290285738,13.7923,13.8267,13.6966,13.7502,2198463.2903
2008-01-29 12:00:00,35.94,35.94,35.79,35.83,1540429.363643244,13.7464,13.7464,13.689,13.7043,1540429.3636
2008-01-29 13:00:00,35.82,35.95,35.76,35.91,1323808.164135872,13.7005,13.7502,13.6775,13.7349,1323808.1641
2008-01-29 14:00:00,35.91,35.97,35.81,35.85,2143743.5927426848,13.7349,13.7578,13.6966,13.7119,2143743.5927
2008-01-29 15:00:00,35.84,36.09,35.84,36.01,4497658.125950338,13.7081,13.8037,13.7081,13.7731,4497658.126
2008-01-30 09:30:00,35.92,35.92,35.44,35.73,1063862.724727025,13.7387,13.7387,13.5551,13.666,1063862.7247
2008-01-30 10:00:00,35.73,35.96,35.62,35.7,1396051.065410787,13.666,13.754,13.624,13.6546,1396051.0654
2008-01-30 11:00:00,35.7,35.84,35.56,35.77,1306392.4647213833,13.6546,13.7081,13.601,13.6813,1306392.4647
2008-01-30 12:00:00,35.76,35.8,35.55,35.65,903143.7702538136,13.6775,13.6928,13.5972,13.6354,903143.7703
2008-01-30 13:00:00,35.65,35.72,35.58,35.63,974849.1499418616,13.6354,13.6622,13.6087,13.6278,974849.1499
2008-01-30 14:00:00,35.62,36.18,35.55,36.18,3873810.572232581,13.624,13.8382,13.5972,13.8382,3873810.5722
2008-01-30 15:00:00,36.17,36.24,34.2,35.5,4974547.277818678,13.8343,13.8611,13.0809,13.5781,4974547.2778
2008-01-31 09:30:00,35.11,35.37,34.89,35.24,1299619.69272686,13.4289,13.5284,13.3448,13.4786,1299619.6927
2008-01-31 10:00:00,35.24,35.36,35.03,35.27,1712758.784392781,13.4786,13.5245,13.3983,13.4901,1712758.7844
2008-01-31 11:00:00,35.27,35.91,35.1,35.68,1800482.307369464,13.4901,13.7349,13.4251,13.6469,1800482.3074
2008-01-31 12:00:00,35.68,35.78,35.51,35.73,1547632.152907261,13.6469,13.6852,13.5819,13.666,1547632.1529
2008-01-31 13:00:00,35.74,36.0,35.63,35.91,1802739.8980343053,13.6699,13.7693,13.6278,13.7349,1802739.898
2008-01-31 14:00:00,35.91,36.12,35.81,36.09,2752325.533393421,13.7349,13.8152,13.6966,13.8037,2752325.5334
2008-01-31 15:00:00,36.09,36.44,35.92,36.05,4656226.9940760825,13.8037,13.9376,13.7387,13.7884,4656226.9941
2008-02-01 09:30:00,36.51,36.53,35.99,36.47,1924864.8025704715,13.9644,13.972,13.7655,13.9491,1924864.8026
2008-02-01 10:00:00,36.47,36.73,36.03,36.09,2406914.161672733,13.9491,14.0485,13.7808,13.8037,2406914.1617
2008-02-01 11:00:00,36.08,36.39,36.05,36.28,1096866.5501606546,13.7999,13.9185,13.7884,13.8764,1096866.5502
2008-02-01 12:00:00,36.28,36.3,35.84,36.0,1285644.1314683198,13.8764,13.8841,13.7081,13.7693,1285644.1315
2008-02-01 13:00:00,35.99,36.15,35.97,35.97,1249200.167878742,13.7655,13.8267,13.7578,13.7578,1249200.1679
2008-02-01 14:00:00,35.97,36.08,35.9,35.94,1870037.6007100448,13.7578,13.7999,13.7311,13.7464,1870037.6007
2008-02-01 15:00:00,35.93,36.21,35.84,36.03,3624185.54729158,13.7425,13.8496,13.7081,13.7808,3624185.5473
2008-02-04 09:30:00,36.0,36.26,35.56,35.7,1548277.1788115012,13.7693,13.8688,13.601,13.6546,1548277.1788
2008-02-04 10:00:00,35.7,35.97,35.64,35.89,1766080.9258099806,13.6546,13.7578,13.6316,13.7272,1766080.9258
2008-02-04 11:00:00,35.88,35.97,35.79,35.79,1212971.2129239112,13.7234,13.7578,13.689,13.689,1212971.2129
2008-02-04 12:00:00,35.8,35.97,35.69,35.84,1138148.2080320346,13.6928,13.7578,13.6507,13.7081,1138148.208
2008-02-04 13:00:00,35.84,36.0,35.77,35.93,1543654.4931644455,13.7081,13.7693,13.6813,13.7425,1543654.4932
2008-02-04 14:00:00,35.94,36.0,35.77,35.88,1713618.8189317684,13.7464,13.7693,13.6813,13.7234,1713618.8189
2008-02-04 15:00:00,35.89,35.95,35.83,35.9,2638263.452660259,13.7272,13.7502,13.7043,13.7311,2638263.4527
2008-02-05 09:30:00,35.57,35.65,35.03,35.1,1559565.1321357067,13.6049,13.6354,13.3983,13.4251,1559565.1321
2008-02-05 10:00:00,35.09,35.1,34.4,34.44,4475512.236571421,13.4213,13.4251,13.1573,13.1726,4475512.2366
2008-02-05 11:00:00,34.44,34.72,34.41,34.65,2787909.462444012,13.1726,13.2797,13.1612,13.253,2787909.4624
2008-02-05 12:00:00,34.64,34.67,34.32,34.43,1669757.0574434272,13.2491,13.2606,13.1267,13.1688,1669757.0574
2008-02-05 13:00:00,34.43,34.5,34.26,34.35,2099881.8312543435,13.1688,13.1956,13.1038,13.1382,2099881.8313
2008-02-05 14:00:00,34.35,34.6,34.28,34.46,1601061.7986418337,13.1382,13.2338,13.1115,13.1803,1601061.7986
2008-02-05 15:00:00,34.46,34.49,34.23,34.3,4512816.234699986,13.1803,13.1918,13.0923,13.1191,4512816.2347
2008-02-06 09:30:00,34.43,34.7,34.18,34.26,1172227.076639398,13.1688,13.2721,13.0732,13.1038,1172227.0766
2008-02-06 10:00:00,34.27,34.41,34.18,34.27,2339078.9374101264,13.1076,13.1612,13.0732,13.1076,2339078.9374
2008-02-06 11:00:00,34.27,34.52,34.23,34.51,2174382.3231941,13.1076,13.2032,13.0923,13.1994,2174382.3232
2008-02-06 12:00:00,34.51,34.55,34.32,34.46,1152231.273607948,13.1994,13.2147,13.1267,13.1803,1152231.2736
2008-02-06 13:00:00,34.47,34.53,34.28,34.29,1176957.266603827,13.1841,13.2071,13.1115,13.1153,1176957.2666
2008-02-06 14:00:00,34.3,34.45,34.1,34.26,1944645.5969671744,13.1191,13.1765,13.0426,13.1038,1944645.597
2008-02-06 15:00:00,34.26,34.33,34.02,34.13,3085803.925885664,13.1038,13.1306,13.012,13.0541,3085803.9259
2008-02-07 09:30:00,33.99,34.26,33.8,33.9,1695665.597930413,13.0005,13.1038,12.9279,12.9661,1695665.5979
2008-02-07 10:00:00,33.91,34.31,33.72,33.88,2488079.921289639,12.9699,13.1229,12.8973,12.9585,2488079.9213
2008-02-07 11:00:00,33.88,33.92,33.57,33.76,2330371.0877028825,12.9585,12.9738,12.8399,12.9126,2330371.0877
2008-02-07 12:00:00,33.77,34.19,33.66,33.95,2834136.318914568,12.9164,13.077,12.8743,12.9852,2834136.3189
2008-02-07 13:00:00,33.95,34.21,33.78,34.18,2005493.0406005108,12.9852,13.0847,12.9202,13.0732,2005493.0406
2008-02-07 14:00:00,34.18,34.26,33.84,34.14,2472921.812539992,13.0732,13.1038,12.9432,13.0579,2472921.8125
2008-02-07 15:00:00,34.14,34.4,33.8,34.36,4730942.494650586,13.0579,13.1573,12.9279,13.142,4730942.4947
2008-02-08 09:30:00,34.26,34.45,33.9,34.12,1155133.8901770297,13.1038,13.1765,12.9661,13.0503,1155133.8902
2008-02-08 10:00:00,34.11,34.11,33.62,33.81,3535386.981141163,13.0464,13.0464,12.859,12.9317,3535386.9811
2008-02-08 11:00:00,33.82,33.96,33.75,33.91,1626325.3132245792,12.9355,12.9891,12.9087,12.9699,1626325.3132
2008-02-08 12:00:00,33.9,33.99,33.75,33.79,1801449.846225825,12.9661,13.0005,12.9087,12.924,1801449.8462
2008-02-08 13:00:00,33.78,33.8,33.45,33.48,3871982.9988372335,12.9202,12.9279,12.794,12.8055,3871982.9988
2008-02-08 14:00:00,33.48,33.65,33.35,33.55,3168689.7545805443,12.8055,12.8705,12.7557,12.8322,3168689.7546
2008-02-08 15:00:00,33.55,34.05,33.52,33.84,3729539.7783174976,12.8322,13.0235,12.8208,12.9432,3729539.7783
2008-02-11 09:30:00,33.86,34.03,33.53,33.58,1400996.2640099628,12.9508,13.0158,12.8246,12.8437,1400996.264
2008-02-11 10:00:00,33.58,33.98,33.32,33.93,2306505.129245991,12.8437,12.9967,12.7443,12.9776,2306505.1292
2008-02-11 11:00:00,33.94,34.08,33.8,33.83,1555479.968075518,12.9814,13.035,12.9279,12.9393,1555479.9681
2008-02-11 12:00:00,33.83,33.99,33.79,33.89,1468293.9666857023,12.9393,13.0005,12.924,12.9623,1468293.9667
2008-02-11 13:00:00,33.89,34.05,33.86,34.0,967001.3347736046,12.9623,13.0235,12.9508,13.0044,967001.3348
2008-02-11 14:00:00,34.0,34.11,33.89,34.05,1311445.1676379323,13.0044,13.0464,12.9623,13.0235,1311445.1676
2008-02-11 15:00:00,34.06,34.27,33.95,34.19,2337036.355380032,13.0273,13.1076,12.9852,13.077,2337036.3554
2008-02-12 09:30:00,34.5,34.6,34.19,34.47,1646428.6205734024,13.1956,13.2338,13.077,13.1841,1646428.6206
2008-02-12 10:00:00,34.47,34.82,34.38,34.69,2467009.075084456,13.1841,13.318,13.1497,13.2683,2467009.0751
2008-02-12 11:00:00,34.69,34.85,34.65,34.81,1332731.022477863,13.2683,13.3295,13.253,13.3142,1332731.0225
2008-02-12 12:00:00,34.81,34.92,34.74,34.9,998822.6127161268,13.3142,13.3562,13.2874,13.3486,998822.6127
2008-02-12 13:00:00,34.92,35.07,34.85,35.0,1233934.5548117214,13.3562,13.4136,13.3295,13.3868,1233934.5548
2008-02-12 14:00:00,35.0,35.14,34.88,35.12,1748772.7307128657,13.3868,13.4404,13.3409,13.4327,1748772.7307
2008-02-12 15:00:00,35.12,35.12,34.74,34.93,3573228.500856594,13.4327,13.4327,13.2874,13.3601,3573228.5009
2008-02-13 09:30:00,35.11,35.35,34.99,35.26,1679862.4632765253,13.4289,13.5207,13.383,13.4863,1679862.4633
2008-02-13 10:00:00,35.26,35.41,35.01,35.16,2870902.7954562656,13.4863,13.5437,13.3907,13.448,2870902.7955
2008-02-13 11:00:00,35.17,35.37,35.14,35.36,3942613.335351548,13.4519,13.5284,13.4404,13.5245,3942613.3354
2008-02-13 12:00:00,35.35,35.59,35.34,35.5,2612139.9035385265,13.5207,13.6125,13.5169,13.5781,2612139.9035
2008-02-13 13:00:00,35.5,35.79,35.46,35.73,4255020.881638607,13.5781,13.689,13.5628,13.666,4255020.8816
2008-02-13 14:00:00,35.74,36.0,35.65,36.0,3031191.732659984,13.6699,13.7693,13.6354,13.7693,3031191.7327
2008-02-13 15:00:00,35.99,36.19,35.81,35.93,5786312.378305113,13.7655,13.842,13.6966,13.7425,5786312.3783
2008-02-14 09:30:00,36.03,36.08,35.67,35.69,1200285.7034738516,13.7808,13.7999,13.6431,13.6507,1200285.7035
2008-02-14 10:00:00,35.7,35.87,35.63,35.65,1496675.1064722762,13.6546,13.7196,13.6278,13.6354,1496675.1065
2008-02-14 11:00:00,35.65,35.81,35.37,35.52,1566982.9300344705,13.6354,13.6966,13.5284,13.5857,1566982.93
2008-02-14 12:00:00,35.53,35.7,35.49,35.63,1069560.4535478146,13.5896,13.6546,13.5743,13.6278,1069560.4535
2008-02-14 13:00:00,35.63,35.63,35.38,35.53,1138040.7037146613,13.6278,13.6278,13.5322,13.5896,1138040.7037
2008-02-14 14:00:00,35.53,35.56,35.31,35.46,1521938.6210550216,13.5896,13.601,13.5054,13.5628,1521938.6211
2008-02-14 15:00:00,35.45,35.65,35.3,35.35,2481522.157929863,13.559,13.6354,13.5016,13.5207,2481522.1579
2008-02-15 09:30:00,35.3,35.35,34.9,34.98,3068603.235105922,13.5016,13.5207,13.3486,13.3792,3068603.2351
2008-02-15 10:00:00,34.98,35.2,34.95,35.11,1712221.2628059145,13.3792,13.4633,13.3677,13.4289,1712221.2628
2008-02-15 11:00:00,35.11,35.19,35.07,35.14,1012368.1567051732,13.4289,13.4595,13.4136,13.4404,1012368.1567
2008-02-15 12:00:00,35.14,35.25,35.08,35.15,1213723.7431455248,13.4404,13.4825,13.4174,13.4442,1213723.7431
2008-02-15 13:00:00,35.15,35.17,35.08,35.14,988072.1809787882,13.4442,13.4519,13.4174,13.4404,988072.181
2008-02-15 14:00:00,35.14,35.14,35.08,35.1,1516670.9095037258,13.4404,13.4404,13.4174,13.4251,1516670.9095
2008-02-15 15:00:00,35.1,35.23,35.06,35.19,2641273.5735467137,13.4251,13.4748,13.4098,13.4595,2641273.5735
2008-02-19 09:30:00,35.52,35.52,34.24,34.27,2984749.8675546814,13.5857,13.5857,13.0962,13.1076,2984749.8676
2008-02-19 10:00:00,34.27,34.88,33.99,34.18,4434553.091652161,13.1076,13.3409,13.0005,13.0732,4434553.0917
2008-02-19 11:00:00,34.18,34.24,33.93,34.03,2623212.848227985,13.0732,13.0962,12.9776,13.0158,2623212.8482
2008-02-19 12:00:00,34.02,34.1,33.8,33.82,2325963.410690573,13.012,13.0426,12.9279,12.9355,2325963.4107
2008-02-19 13:00:00,33.82,34.02,33.63,33.63,4067533.352139422,12.9355,13.012,12.8628,12.8628,4067533.3521
2008-02-19 14:00:00,33.63,33.72,33.35,33.35,4767386.458240164,12.8628,12.8973,12.7557,12.7557,4767386.4582
2008-02-19 15:00:00,33.35,33.39,32.73,32.86,14595001.135245591,12.7557,12.771,12.5186,12.5683,14595001.1352
2008-02-20 09:30:00,32.19,32.31,31.01,31.66,13072094.97533421,12.3121,12.358,11.8607,12.1093,13072094.9753
2008-02-20 10:00:00,31.66,31.68,31.04,31.23,13997062.12201482,12.1093,12.117,11.8722,11.9449,13997062.122
2008-02-20 11:00:00,31.22,31.41,30.98,31.35,10099278.087007975,11.9411,12.0137,11.8493,11.9908,10099278.087
2008-02-20 12:00:00,31.36,32.19,31.3,32.14,11279245.474498255,11.9946,12.3121,11.9717,12.2929,11279245.4745
2008-02-20 13:00:00,32.14,32.75,32.05,32.56,9274289.955484614,12.2929,12.5263,12.2585,12.4536,9274289.9555
2008-02-20 14:00:00,32.55,33.01,32.48,32.97,10090785.245935475,12.4498,12.6257,12.423,12.6104,10090785.2459
2008-02-20 15:00:00,32.98,33.12,31.23,32.79,8402322.437269082,12.6142,12.6678,11.9449,12.5416,8402322.4373
2008-02-21 09:30:00,33.38,33.49,32.41,33.25,3978519.777354259,12.7672,12.8093,12.3962,12.7175,3978519.7774
2008-02-21 10:00:00,33.25,33.35,32.92,33.04,4262008.662267877,12.7175,12.7557,12.5913,12.6372,4262008.6623
2008-02-21 11:00:00,33.04,33.41,33.01,33.38,2568170.637732812,12.6372,12.7787,12.6257,12.7672,2568170.6377
2008-02-21 12:00:00,33.39,33.39,33.02,33.08,1904116.469317408,12.771,12.771,12.6295,12.6525,1904116.4693
2008-02-21 13:00:00,33.08,33.13,32.94,32.97,1786936.7633804176,12.6525,12.6716,12.5989,12.6104,1786936.7634
2008-02-21 14:00:00,32.98,33.05,32.87,33.04,2539359.480676744,12.6142,12.641,12.5722,12.6372,2539359.4807
2008-02-21 15:00:00,33.03,33.03,32.69,32.87,6008416.297998528,12.6333,12.6333,12.5033,12.5722,6008416.298
2008-02-22 09:30:00,33.02,33.25,32.9,33.03,1479259.4070577875,12.6295,12.7175,12.5836,12.6333,1479259.4071
2008-02-22 10:00:00,33.03,33.14,32.93,32.94,2778449.082515154,12.6333,12.6754,12.5951,12.5989,2778449.0825
2008-02-22 11:00:00,32.94,33.05,32.88,33.0,1830368.5075992653,12.5989,12.641,12.576,12.6219,1830368.5076
2008-02-22 12:00:00,33.0,33.05,32.95,33.02,1787904.302236778,12.6219,12.641,12.6028,12.6295,1787904.3022
2008-02-22 13:00:00,33.02,33.03,32.93,33.02,2344561.657596169,12.6295,12.6333,12.5951,12.6295,2344561.6576
2008-02-22 14:00:00,33.01,33.15,32.98,33.11,2291347.020496344,12.6257,12.6792,12.6142,12.6639,2291347.0205
2008-02-22 15:00:00,33.11,33.72,33.01,33.7,5256746.110923816,12.6639,12.8973,12.6257,12.8896,5256746.1109
2008-02-25 09:30:00,33.49,33.91,33.33,33.35,1478721.8854709207,12.8093,12.9699,12.7481,12.7557,1478721.8855
2008-02-25 10:00:00,33.36,33.65,33.23,33.65,2287369.360753528,12.7596,12.8705,12.7098,12.8705,2287369.3608
2008-02-25 11:00:00,33.64,33.79,33.37,33.39,1448405.667971626,12.8667,12.924,12.7634,12.771,1448405.668
2008-02-25 12:00:00,33.39,33.66,33.37,33.64,1117399.8747789713,12.771,12.8743,12.7634,12.8667,1117399.8748
2008-02-25 13:00:00,33.64,33.74,33.5,33.7,1194802.983287809,12.8667,12.9049,12.8131,12.8896,1194802.9833
2008-02-25 14:00:00,33.68,33.95,33.51,33.79,2244260.1294868,12.882,12.9852,12.8169,12.924,2244260.1295
2008-02-25 15:00:00,33.79,34.09,33.69,33.92,3496470.4182519973,12.924,13.0388,12.8858,12.9738,3496470.4183
2008-02-26 09:30:00,33.88,33.88,33.56,33.64,1076763.2428118314,12.9585,12.9585,12.8361,12.8667,1076763.2428
2008-02-26 10:00:00,33.64,33.82,33.5,33.68,1999795.3117797207,12.8667,12.9355,12.8131,12.882,1999795.3118
2008-02-26 11:00:00,33.68,34.13,33.68,34.09,1355199.4248089003,12.882,13.0541,12.882,13.0388,1355199.4248
2008-02-26 12:00:00,34.08,34.19,33.98,34.16,1262853.216185162,13.035,13.077,12.9967,13.0656,1262853.2162
2008-02-26 13:00:00,34.16,34.24,34.12,34.17,1395513.5438239202,13.0656,13.0962,13.0503,13.0694,1395513.5438
2008-02-26 14:00:00,34.18,34.32,34.11,34.31,1986894.793694915,13.0732,13.1267,13.0464,13.1229,1986894.7937
2008-02-26 15:00:00,34.31,34.42,34.13,34.27,5033352.139421919,13.1229,13.165,13.0541,13.1076,5033352.1394
2008-02-27 09:30:00,34.05,34.31,33.91,34.15,1201468.250964959,13.0235,13.1229,12.9699,13.0617,1201468.251
2008-02-27 10:00:00,34.15,34.34,33.9,34.21,1716413.9311834765,13.0617,13.1344,12.9661,13.0847,1716413.9312
2008-02-27 11:00:00,34.21,34.36,34.17,34.34,984847.0514575866,13.0847,13.142,13.0694,13.1344,984847.0515
2008-02-27 12:00:00,34.33,34.34,34.2,34.3,820687.9588284267,13.1306,13.1344,13.0809,13.1191,820687.9588
2008-02-27 13:00:00,34.29,34.36,34.16,34.2,1011508.1221661862,13.1153,13.142,13.0656,13.0809,1011508.1222
2008-02-27 14:00:00,34.2,34.23,33.96,34.11,2316825.5437138355,13.0809,13.0923,12.9891,13.0464,2316825.5437
2008-02-27 15:00:00,34.1,34.1,33.77,33.86,5095167.121911616,13.0426,13.0426,12.9164,12.9508,5095167.1219
2008-02-28 09:30:00,33.47,34.62,33.39,34.58,4100429.6732556783,12.8016,13.2415,12.771,13.2262,4100429.6733
2008-02-28 10:00:00,34.58,35.17,34.36,35.0,5430258.079164459,13.2262,13.4519,13.142,13.3868,5430258.0792
2008-02-28 11:00:00,34.98,35.04,34.52,34.64,3550760.098525557,13.3792,13.4021,13.2032,13.2491,3550760.0985
2008-02-28 12:00:00,34.64,34.74,34.48,34.61,1734474.6565022052,13.2491,13.2874,13.1879,13.2377,1734474.6565
2008-02-28 13:00:00,34.62,34.84,34.59,34.74,1992915.035467825,13.2415,13.3256,13.23,13.2874,1992915.0355
2008-02-28 14:00:00,34.73,34.91,34.65,34.82,1928197.4364090464,13.2836,13.3524,13.253,13.318,1928197.4364
2008-02-28 15:00:00,34.81,34.82,34.5,34.59,3685032.990924916,13.3142,13.318,13.1956,13.23,3685032.9909
2008-02-29 09:30:00,34.27,34.54,34.05,34.39,1596009.0957252844,13.1076,13.2109,13.0235,13.1535,1596009.0957
2008-02-29 10:00:00,34.39,34.47,33.83,33.96,3004853.174903505,13.1535,13.1841,12.9393,12.9891,3004853.1749
2008-02-29 11:00:00,33.97,34.07,33.83,33.91,1672767.178329882,12.9929,13.0311,12.9393,12.9699,1672767.1783
2008-02-29 12:00:00,33.91,34.0,33.76,33.92,1293706.955271324,12.9699,13.0044,12.9126,12.9738,1293706.9553
2008-02-29 13:00:00,33.92,34.28,33.78,33.81,1317142.896458722,12.9738,13.1115,12.9202,12.9317,1317142.8965
2008-02-29 14:00:00,33.81,33.9,33.7,33.85,1539569.329104257,12.9317,12.9661,12.8896,12.947,1539569.3291
2008-02-29 15:00:00,33.85,33.89,33.68,33.78,3599244.545660954,12.947,12.9623,12.882,12.9202,3599244.5457
2008-03-03 09:30:00,33.79,33.86,33.49,33.65,1710823.7066800604,12.924,12.9508,12.8093,12.8705,1710823.7067
2008-03-03 10:00:00,33.64,34.04,33.63,33.77,2200720.880950579,12.8667,13.0197,12.8628,12.9164,2200720.881
2008-03-03 11:00:00,33.78,33.91,33.69,33.88,1187707.6983411654,12.9202,12.9699,12.8858,12.9585,1187707.6983
2008-03-03 12:00:00,33.89,33.97,33.67,33.75,1022366.0582208984,12.9623,12.9929,12.8781,12.9087,1022366.0582
2008-03-03 13:00:00,33.75,33.78,33.6,33.65,1107079.4603111262,12.9087,12.9202,12.8514,12.8705,1107079.4603
2008-03-03 14:00:00,33.65,33.66,33.4,33.46,2265760.992961477,12.8705,12.8743,12.7749,12.7978,2265760.993
2008-03-03 15:00:00,33.46,33.84,33.44,33.78,3173204.9359102263,12.7978,12.9432,12.7902,12.9202,3173204.9359
2008-03-04 09:30:00,33.5,33.5,33.25,33.3,1258230.5305381066,12.8131,12.8131,12.7175,12.7366,1258230.5305
2008-03-04 10:00:00,33.3,33.37,32.75,32.78,2991200.1265970846,12.7366,12.7634,12.5263,12.5377,2991200.1266
2008-03-04 11:00:00,32.79,32.96,32.76,32.84,2615687.546011848,12.5416,12.6066,12.5301,12.5607,2615687.546
2008-03-04 12:00:00,32.83,33.0,32.83,32.9,2328973.5315770283,12.5569,12.6219,12.5569,12.5836,2328973.5316
2008-03-04 13:00:00,32.89,33.03,32.81,32.91,1978939.4742092844,12.5798,12.6333,12.5492,12.5875,1978939.4742
2008-03-04 14:00:00,32.91,33.0,32.74,32.9,3092791.706514934,12.5875,12.6219,12.5224,12.5836,3092791.7065
2008-03-04 15:00:00,32.9,33.31,32.85,33.23,4685575.672719017,12.5836,12.7404,12.5645,12.7098,4685575.6727
2008-03-05 09:30:00,33.44,33.66,33.32,33.62,1200178.1991564785,12.7902,12.8743,12.7443,12.859,1200178.1992
2008-03-05 10:00:00,33.61,33.9,33.6,33.74,1944323.0840150544,12.8552,12.9661,12.8514,12.9049,1944323.084
2008-03-05 11:00:00,33.74,33.88,33.65,33.78,1186847.6638021783,12.9049,12.9585,12.8705,12.9202,1186847.6638
2008-03-05 12:00:00,33.78,33.94,33.58,33.67,1375625.2451098438,12.9202,12.9814,12.8437,12.8781,1375625.2451
2008-03-05 13:00:00,33.68,33.78,33.06,33.19,2192980.570099696,12.882,12.9202,12.6448,12.6945,2192980.5701
2008-03-05 14:00:00,33.19,33.5,33.03,33.38,1558167.5760098526,12.6945,12.8131,12.6333,12.7672,1558167.576
2008-03-05 15:00:00,33.37,33.55,33.17,33.47,3162131.991220768,12.7634,12.8322,12.6869,12.8016,3162131.9912
2008-03-06 09:30:00,33.35,33.49,32.89,32.97,973236.585181261,12.7557,12.8093,12.5798,12.6104,973236.5852
2008-03-06 10:00:00,32.96,32.96,32.67,32.83,2329188.540211775,12.6066,12.6066,12.4957,12.5569,2329188.5402
2008-03-06 11:00:00,32.84,33.01,32.65,33.01,2940028.071527353,12.5607,12.6257,12.488,12.6257,2940028.0715
2008-03-06 12:00:00,33.01,33.2,32.84,33.12,1162981.7053452868,12.6257,12.6984,12.5607,12.6678,1162981.7053
2008-03-06 13:00:00,33.12,33.3,33.03,33.25,1469906.531446303,12.6678,12.7366,12.6333,12.7175,1469906.5314
2008-03-06 14:00:00,33.25,33.37,33.1,33.11,1441740.400294476,12.7175,12.7634,12.6601,12.6639,1441740.4003
2008-03-06 15:00:00,33.11,33.33,32.74,32.82,3148263.934279601,12.6639,12.7481,12.5224,12.553,3148263.9343
2008-03-07 09:30:00,32.56,32.8,32.39,32.67,1476679.3034408262,12.4536,12.5454,12.3886,12.4957,1476679.3034
2008-03-07 10:00:00,32.68,33.08,32.51,32.87,2438197.918028388,12.4995,12.6525,12.4345,12.5722,2438197.918
2008-03-07 11:00:00,32.87,33.04,32.8,32.98,1472271.6264285175,12.5722,12.6372,12.5454,12.6142,1472271.6264
2008-03-07 12:00:00,32.98,33.0,32.71,32.81,1335096.1174600774,12.6142,12.6219,12.511,12.5492,1335096.1175
2008-03-07 13:00:00,32.8,32.81,32.46,32.58,1551072.2910632093,12.5454,12.5492,12.4153,12.4612,1551072.2911
2008-03-07 14:00:00,32.58,32.62,32.32,32.61,2346496.73530889,12.4612,12.4765,12.3618,12.4727,2346496.7353
2008-03-07 15:00:00,32.61,32.77,32.42,32.58,3757275.892199831,12.4727,12.5339,12.4,12.4612,3757275.8922
2008-03-10 09:30:00,32.6,32.77,32.5,32.65,1071388.026943162,12.4689,12.5339,12.4306,12.488,1071388.0269
2008-03-10 10:00:00,32.66,32.68,32.11,32.14,3118377.7340498,12.4918,12.4995,12.2815,12.2929,3118377.734
2008-03-10 11:00:00,32.13,32.2,31.91,32.1,2918312.1994179287,12.2891,12.3159,12.205,12.2776,2918312.1994
2008-03-10 12:00:00,32.11,32.19,31.89,32.18,2704808.625114385,12.2815,12.3121,12.1973,12.3082,2704808.6251
2008-03-10 13:00:00,32.18,32.21,32.03,32.07,1479796.9286446546,12.3082,12.3197,12.2509,12.2662,1479796.9286
2008-03-10 14:00:00,32.07,32.17,31.86,32.1,2053009.9488795472,12.2662,12.3044,12.1858,12.2776,2053009.9489
2008-03-10 15:00:00,32.11,32.16,31.96,32.04,3427345.1421809103,12.2815,12.3006,12.2241,12.2547,3427345.1422
2008-03-11 09:30:00,32.48,32.95,32.46,32.56,2053117.4531969205,12.423,12.6028,12.4153,12.4536,2053117.4532
2008-03-11 10:00:00,32.57,32.67,32.31,32.41,2183090.172901344,12.4574,12.4957,12.358,12.3962,2183090.1729
2008-03-11 11:00:00,32.41,32.41,31.97,32.03,2306612.633563364,12.3962,12.3962,12.2279,12.2509,2306612.6336
2008-03-11 12:00:00,32.05,32.32,31.87,32.05,2373050.3017001166,12.2585,12.3618,12.1897,12.2585,2373050.3017
2008-03-11 13:00:00,32.05,32.43,32.01,32.4,1694160.5374871856,12.2585,12.4039,12.2432,12.3924,1694160.5375
2008-03-11 14:00:00,32.4,32.68,32.36,32.55,1921317.1600971497,12.3924,12.4995,12.3771,12.4498,1921317.1601
2008-03-11 15:00:00,32.54,32.81,32.46,32.77,4401334.257583785,12.4459,12.5492,12.4153,12.5339,4401334.2576
2008-03-12 09:30:00,32.81,32.99,32.41,32.55,1226839.269865078,12.5492,12.618,12.3962,12.4498,1226839.2699
2008-03-12 10:00:00,32.55,32.74,32.4,32.43,1913576.8492462656,12.4498,12.5224,12.3924,12.4039,1913576.8492
2008-03-12 11:00:00,32.43,32.57,32.33,32.37,1602781.8677198077,12.4039,12.4574,12.3656,12.3809,1602781.8677
2008-03-12 12:00:00,32.38,32.43,32.22,32.31,2072790.74327625,12.3847,12.4039,12.3235,12.358,2072790.7433
2008-03-12 13:00:00,32.31,32.42,32.06,32.12,2098484.2751284894,12.358,12.4,12.2623,12.2853,2098484.2751
2008-03-12 14:00:00,32.12,32.25,32.03,32.18,2199860.846411592,12.2853,12.335,12.2509,12.3082,2199860.8464
2008-03-12 15:00:00,32.18,32.24,32.01,32.18,4099569.638716691,12.3082,12.3312,12.2432,12.3082,4099569.6387
2008-03-13 09:30:00,31.81,31.92,31.63,31.66,1554082.411949664,12.1667,12.2088,12.0979,12.1093,1554082.4119
2008-03-13 10:00:00,31.66,31.9,31.41,31.45,2932717.7779459627,12.1093,12.2011,12.0137,12.029,2932717.7779
2008-03-13 11:00:00,31.45,31.98,31.36,31.91,2361762.348375911,12.029,12.2317,11.9946,12.205,2361762.3484
2008-03-13 12:00:00,31.91,32.06,31.77,31.91,2202978.47161542,12.205,12.2623,12.1514,12.205,2202978.4716
2008-03-13 13:00:00,31.91,32.65,31.85,32.52,2391111.027018845,12.205,12.488,12.182,12.4383,2391111.027
2008-03-13 14:00:00,32.53,32.6,32.21,32.29,2034949.2235608185,12.4421,12.4689,12.3197,12.3503,2034949.2236
2008-03-13 15:00:00,32.31,32.44,32.14,32.23,2337251.364014779,12.358,12.4077,12.2929,12.3274,2337251.364
2008-03-14 09:30:00,32.55,32.55,31.65,31.74,1355091.920491527,12.4498,12.4498,12.1055,12.1399,1355091.9205
2008-03-14 10:00:00,31.75,32.08,31.46,31.85,3231149.762974481,12.1438,12.27,12.0329,12.182,3231149.763
2008-03-14 11:00:00,31.86,31.99,31.65,31.71,1449803.2240974798,12.1858,12.2356,12.1055,12.1285,1449803.2241
2008-03-14 12:00:00,31.71,31.83,31.49,31.52,1815317.903166992,12.1285,12.1744,12.0443,12.0558,1815317.9032
2008-03-14 13:00:00,31.53,31.64,31.38,31.48,2238562.400666011,12.0596,12.1017,12.0023,12.0405,2238562.4007
2008-03-14 14:00:00,31.48,31.56,31.3,31.34,2230822.089815127,12.0405,12.0711,11.9717,11.987,2230822.0898
2008-03-14 15:00:00,31.34,31.77,31.25,31.41,5213636.879657088,11.987,12.1514,11.9525,12.0137,5213636.8797
2008-03-17 09:30:00,31.01,31.63,30.84,31.47,1798654.7339741166,11.8607,12.0979,11.7957,12.0367,1798654.734
2008-03-17 10:00:00,31.5,31.91,31.29,31.73,1915296.91832424,12.0482,12.205,11.9678,12.1361,1915296.9183
2008-03-17 11:00:00,31.73,31.77,31.5,31.52,1223936.6532959964,12.1361,12.1514,12.0482,12.0558,1223936.6533
2008-03-17 12:00:00,31.52,31.86,31.44,31.81,1573755.7020289935,12.0558,12.1858,12.0252,12.1667,1573755.702
2008-03-17 13:00:00,31.81,32.1,31.55,32.08,1897128.6886881376,12.1667,12.2776,12.0673,12.27,1897128.6887
2008-03-17 14:00:00,32.08,32.37,31.88,32.3,2183842.7031229576,12.27,12.3809,12.1935,12.3541,2183842.7031
2008-03-17 15:00:00,32.31,32.51,32.13,32.14,4214814.266940961,12.358,12.4345,12.2891,12.2929,4214814.2669
2008-03-18 09:30:00,32.79,32.81,32.44,32.5,1800052.2900999703,12.5416,12.5492,12.4077,12.4306,1800052.2901
2008-03-18 10:00:00,32.5,32.56,32.31,32.49,3030869.219707864,12.4306,12.4536,12.358,12.4268,3030869.2197
2008-03-18 11:00:00,32.49,32.53,32.37,32.41,1667499.466778586,12.4268,12.4421,12.3809,12.3962,1667499.4668
2008-03-18 12:00:00,32.42,32.58,32.34,32.55,1438622.775090648,12.4,12.4612,12.3694,12.4498,1438622.7751
2008-03-18 13:00:00,32.55,32.78,32.49,32.78,1331870.9879388758,12.4498,12.5377,12.4268,12.5377,1331870.9879
2008-03-18 14:00:00,32.78,32.78,32.05,32.71,4008405.97758406,12.5377,12.5377,12.2585,12.511,4008405.9776
2008-03-18 15:00:00,32.71,32.79,32.54,32.76,4379188.368204868,12.511,12.5416,12.4459,12.5301,4379188.3682
2008-03-19 09:30:00,32.93,32.93,32.25,32.41,2263503.4022966363,12.5951,12.5951,12.335,12.3962,2263503.4023
2008-03-19 10:00:00,32.41,32.85,32.4,32.8,2892941.18051781,12.3962,12.5645,12.3924,12.5454,2892941.1805
2008-03-19 11:00:00,32.8,33.32,32.75,33.26,2723621.880654727,12.5454,12.7443,12.5263,12.7213,2723621.8807
2008-03-19 12:00:00,33.26,33.26,32.99,33.11,2108267.1680094674,12.7213,12.7213,12.618,12.6639,2108267.168
2008-03-19 13:00:00,33.11,33.25,32.91,33.13,2647401.319636997,12.6639,12.7175,12.5875,12.6716,2647401.3196
2008-03-19 14:00:00,33.13,33.18,32.89,33.18,2457011.1735687307,12.6716,12.6907,12.5798,12.6907,2457011.1736
2008-03-19 15:00:00,33.17,33.26,32.65,32.67,3876713.188801663,12.6869,12.7213,12.488,12.4957,3876713.1888
2008-03-20 09:30:00,33.4,33.4,32.65,32.84,4925417.804779041,12.7749,12.7749,12.488,12.5607,4925417.8048
2008-03-20 10:00:00,32.85,33.04,32.71,32.93,1662984.2854489037,12.5645,12.6372,12.511,12.5951,1662984.2854
2008-03-20 11:00:00,32.92,33.13,32.8,32.92,1206090.9366120144,12.5913,12.6716,12.5454,12.5913,1206090.9366
2008-03-20 12:00:00,32.92,33.05,32.88,32.93,1017850.876891216,12.5913,12.641,12.576,12.5951,1017850.8769
2008-03-20 13:00:00,32.93,33.29,32.92,33.25,1258123.026220733,12.5951,12.7328,12.5913,12.7175,1258123.0262
2008-03-20 14:00:00,33.25,33.49,33.21,33.4,3026999.064282422,12.7175,12.8093,12.7022,12.7749,3026999.0643
2008-03-20 15:00:00,33.4,33.77,32.68,33.59,4768246.492779151,12.7749,12.9164,12.4995,12.8475,4768246.4928
2008-03-24 09:30:00,34.05,34.18,33.65,34.17,1297039.5891098988,13.0235,13.0732,12.8705,13.0694,1297039.5891
2008-03-24 10:00:00,34.18,34.37,34.13,34.22,2049892.323675719,13.0732,13.1459,13.0541,13.0885,2049892.3237
2008-03-24 11:00:00,34.22,34.45,34.2,34.45,1115142.28411413,13.0885,13.1765,13.0809,13.1765,1115142.2841
2008-03-24 12:00:00,34.45,34.64,34.42,34.55,1347459.1139580167,13.1765,13.2491,13.165,13.2147,1347459.114
2008-03-24 13:00:00,34.56,34.68,34.46,34.5,1266938.3802453508,13.2185,13.2644,13.1803,13.1956,1266938.3802
2008-03-24 14:00:00,34.49,34.5,34.37,34.41,1740064.8810056213,13.1918,13.1956,13.1459,13.1612,1740064.881
2008-03-24 15:00:00,34.41,34.54,34.32,34.36,3351339.5897979266,13.1612,13.2109,13.1267,13.142,3351339.5898
2008-03-25 09:30:00,34.47,34.47,33.83,33.88,1859824.690559573,13.1841,13.1841,12.9393,12.9585,1859824.6906
2008-03-25 10:00:00,33.88,33.95,33.56,33.75,3664069.6490371055,12.9585,12.9852,12.8361,12.9087,3664069.649
2008-03-25 11:00:00,33.75,33.89,33.62,33.84,1694913.0677087994,12.9087,12.9623,12.859,12.9432,1694913.0677
2008-03-25 12:00:00,33.84,34.19,33.77,34.07,1573755.7020289935,12.9432,13.077,12.9164,13.0311,1573755.702
2008-03-25 13:00:00,34.07,34.25,33.63,34.25,1216948.8726667264,13.0311,13.1,12.8628,13.1,1216948.8727
2008-03-25 14:00:00,34.24,34.29,33.77,34.13,1323915.6684532452,13.0962,13.1153,12.9164,13.0541,1323915.6685
2008-03-25 15:00:00,34.14,34.38,34.13,34.33,3211583.977212525,13.0579,13.1497,13.0541,13.1306,3211583.9772
2008-03-26 09:30:00,34.21,34.21,33.14,33.45,3992817.851564919,13.0847,13.0847,12.6754,12.794,3992817.8516
2008-03-26 10:00:00,33.45,33.58,33.16,33.34,3855857.3512312258,12.794,12.8437,12.6831,12.7519,3855857.3512
2008-03-26 11:00:00,33.34,33.55,33.2,33.51,1649868.7587293508,12.7519,12.8322,12.6984,12.8169,1649868.7587
2008-03-26 12:00:00,33.52,33.57,33.43,33.55,1369605.003336934,12.8208,12.8399,12.7863,12.8322,1369605.0033
2008-03-26 13:00:00,33.55,33.63,33.5,33.59,1121162.5258870395,12.8322,12.8628,12.8131,12.8475,1121162.5259
2008-03-26 14:00:00,33.58,33.74,33.52,33.74,1117077.361826851,12.8437,12.9049,12.8208,12.9049,1117077.3618
2008-03-26 15:00:00,33.74,33.77,33.34,33.56,4388756.2524510985,12.9049,12.9164,12.7519,12.8361,4388756.2525
2008-03-27 09:30:00,33.84,33.91,33.62,33.83,1188782.7415148993,12.9432,12.9699,12.859,12.9393,1188782.7415
2008-03-27 10:00:00,33.83,33.9,33.4,33.55,1697815.6842778807,12.9393,12.9661,12.7749,12.8322,1697815.6843
2008-03-27 11:00:00,33.56,33.82,33.53,33.81,1032578.96837137,12.8361,12.9355,12.8246,12.9317,1032578.9684
2008-03-27 12:00:00,33.8,33.98,33.74,33.82,1139115.7468883952,12.9279,12.9967,12.9049,12.9355,1139115.7469
2008-03-27 13:00:00,33.82,33.86,33.5,33.58,970978.9945164198,12.9355,12.9508,12.8131,12.8437,970978.9945
2008-03-27 14:00:00,33.59,33.81,33.49,33.64,1826068.3349043296,12.8475,12.9317,12.8093,12.8667,1826068.3349
2008-03-27 15:00:00,33.64,33.73,33.41,33.43,2305860.1033417503,12.8667,12.9011,12.7787,12.7863,2305860.1033
2008-03-28 09:30:00,33.53,33.82,33.49,33.72,1174054.6500347457,12.8246,12.9355,12.8093,12.8973,1174054.65
2008-03-28 10:00:00,33.73,33.8,33.53,33.65,1729851.9708551497,12.9011,12.9279,12.8246,12.8705,1729851.9709
2008-03-28 11:00:00,33.65,33.83,33.61,33.72,1400566.2467404692,12.8705,12.9393,12.8552,12.8973,1400566.2467
2008-03-28 12:00:00,33.73,33.82,33.57,33.61,1440450.348485995,12.9011,12.9355,12.8399,12.8552,1440450.3485
2008-03-28 13:00:00,33.62,33.68,33.56,33.66,767580.826045974,12.859,12.882,12.8361,12.8743,767580.826
2008-03-28 14:00:00,33.66,33.72,33.55,33.65,1033546.5072277304,12.8743,12.8973,12.8322,12.8705,1033546.5072
2008-03-28 15:00:00,33.65,33.68,33.32,33.38,2672557.329902369,12.8705,12.882,12.7443,12.7672,2672557.3299
2008-03-31 09:00:00,33.49,34.06,33.49,33.71,1274033.6651919945,12.8093,13.0273,12.8093,12.8934,1274033.6652
2008-03-31 10:00:00,33.71,33.71,33.42,33.6,1191470.349449234,12.8934,12.8934,12.7825,12.8514,1191470.3494
2008-03-31 11:00:00,33.59,33.92,33.55,33.91,1726196.8240644543,12.8475,12.9738,12.8322,12.9699,1726196.8241
2008-03-31 12:00:00,33.91,34.05,33.83,34.04,1024301.1359336192,12.9699,13.0235,12.9393,13.0197,1024301.1359
2008-03-31 13:00:00,34.05,34.18,34.03,34.09,1192007.871036101,13.0235,13.0732,13.0158,13.0388,1192007.871
2008-03-31 14:00:00,34.09,34.09,33.78,33.88,1294029.468223444,13.0388,13.0388,12.9202,12.9585,1294029.4682
2008-03-31 15:00:00,33.87,34.08,33.84,33.87,3290062.1288950965,12.9546,13.035,12.9432,12.9546,3290062.1289
2008-04-01 08:00:00,34.08,34.56,34.06,34.56,535.1027397260274,13.0936,13.278,13.0859,13.278,535.1027
2008-04-01 09:00:00,34.74,34.81,34.46,34.75,1923159.2465753425,13.3472,13.3741,13.2396,13.351,1923159.2466
2008-04-01 10:00:00,34.75,35.37,34.75,35.37,3439961.47260274,13.351,13.5892,13.351,13.5892,3439961.4726
2008-04-01 11:00:00,35.36,35.44,34.99,35.12,1504601.8835616438,13.5854,13.6161,13.4432,13.4932,1504601.8836
2008-04-01 12:00:00,35.11,35.31,35.02,35.02,1162992.2945205478,13.4893,13.5662,13.4547,13.4547,1162992.2945
2008-04-01 13:00:00,35.03,35.12,34.94,34.97,1026327.0547945206,13.4586,13.4932,13.424,13.4355,1026327.0548
2008-04-01 14:00:00,34.97,35.37,34.95,35.22,2058861.301369863,13.4355,13.5892,13.4278,13.5316,2058861.3014
2008-04-01 15:00:00,35.22,35.37,35.07,35.27,3212756.8493150687,13.5316,13.5892,13.474,13.5508,3212756.8493
2008-04-02 09:30:00,35.31,35.83,35.25,35.4,1726883.5616438356,13.5662,13.7659,13.5431,13.6007,1726883.5616
2008-04-02 10:00:00,35.4,35.41,35.17,35.34,2234910.102739726,13.6007,13.6046,13.5124,13.5777,2234910.1027
2008-04-02 11:00:00,35.34,35.51,35.26,35.48,1322131.8493150685,13.5777,13.643,13.547,13.6315,1322131.8493
2008-04-02 12:00:00,35.49,35.54,35.27,35.37,1174443.493150685,13.6353,13.6545,13.5508,13.5892,1174443.4932
2008-04-02 13:00:00,35.37,35.42,35.25,35.38,2136772.2602739725,13.5892,13.6084,13.5431,13.5931,2136772.2603
2008-04-02 14:00:00,35.38,35.51,35.33,35.45,2873287.671232877,13.5931,13.643,13.5738,13.6199,2873287.6712
2008-04-02 15:00:00,35.45,35.52,35.37,35.48,3820847.602739726,13.6199,13.6468,13.5892,13.6315,3820847.6027
2008-04-03 09:30:00,35.19,35.51,35.03,35.12,1201305.6506849315,13.5201,13.643,13.4586,13.4932,1201305.6507
2008-04-03 10:00:00,35.13,35.29,34.95,35.0,2178617.294520548,13.497,13.5585,13.4278,13.4471,2178617.2945
2008-04-03 11:00:00,35.02,35.27,34.97,35.23,1460188.3561643837,13.4547,13.5508,13.4355,13.5354,1460188.3562
2008-04-03 12:00:00,35.24,35.54,35.2,35.45,1237906.678082192,13.5393,13.6545,13.5239,13.6199,1237906.6781
2008-04-03 13:00:00,35.44,35.65,35.39,35.56,1223672.9452054794,13.6161,13.6968,13.5969,13.6622,1223672.9452
2008-04-03 14:00:00,35.55,35.7,35.52,35.68,1378745.7191780822,13.6584,13.716,13.6468,13.7083,1378745.7192
2008-04-03 15:00:00,35.68,35.69,35.43,35.55,2221960.616438356,13.7083,13.7122,13.6123,13.6584,2221960.6164
2008-04-04 09:30:00,35.66,35.83,34.98,34.98,1762628.4246575343,13.7006,13.7659,13.4394,13.4394,1762628.4247
2008-04-04 10:00:00,34.99,35.12,34.87,35.01,1702375.8561643837,13.4432,13.4932,13.3971,13.4509,1702375.8562
2008-04-04 11:00:00,34.99,35.11,34.9,34.93,1353274.8287671234,13.4432,13.4893,13.4086,13.4202,1353274.8288
2008-04-04 12:00:00,34.93,35.16,34.93,35.08,1157748.2876712328,13.4202,13.5085,13.4202,13.4778,1157748.2877
2008-04-04 13:00:00,35.09,35.14,35.0,35.01,1196810.7876712328,13.4816,13.5008,13.4471,13.4509,1196810.7877
2008-04-04 14:00:00,35.02,35.03,34.83,34.83,1535851.8835616438,13.4547,13.4586,13.3817,13.3817,1535851.8836
2008-04-04 15:00:00,34.83,34.93,34.65,34.91,4120826.198630137,13.3817,13.4202,13.3126,13.4125,4120826.1986
2008-04-07 09:30:00,34.92,35.25,34.92,35.19,1303082.191780822,13.4163,13.5431,13.4163,13.5201,1303082.1918
2008-04-07 10:00:00,35.19,35.19,34.95,35.09,1387949.48630137,13.5201,13.5201,13.4278,13.4816,1387949.4863
2008-04-07 11:00:00,35.1,35.27,35.06,35.27,1210830.4794520547,13.4855,13.5508,13.4701,13.5508,1210830.4795
2008-04-07 12:00:00,35.27,35.28,35.07,35.18,1424871.5753424657,13.5508,13.5546,13.474,13.5162,1424871.5753
2008-04-07 13:00:00,35.17,35.19,35.04,35.06,1513698.6301369865,13.5124,13.5201,13.4624,13.4701,1513698.6301
2008-04-07 14:00:00,35.06,35.11,34.97,34.97,1694991.4383561644,13.4701,13.4893,13.4355,13.4355,1694991.4384
2008-04-07 15:00:00,34.97,34.97,34.82,34.92,3212007.705479452,13.4355,13.4355,13.3779,13.4163,3212007.7055
2008-04-08 09:30:00,34.53,34.54,34.17,34.24,1246789.3835616438,13.4217,13.4256,13.2818,13.309,1246789.3836
2008-04-08 10:00:00,34.24,34.41,34.08,34.38,1467465.7534246575,13.309,13.3751,13.2468,13.3634,1467465.7534
2008-04-08 11:00:00,34.39,34.56,34.2,34.21,1147367.2945205478,13.3673,13.4334,13.2934,13.2973,1147367.2945
2008-04-08 12:00:00,34.21,34.37,34.2,34.22,732234.5890410959,13.2973,13.3595,13.2934,13.3012,732234.589
2008-04-08 13:00:00,34.23,34.4,34.21,34.39,750856.1643835617,13.3051,13.3712,13.2973,13.3673,750856.1644
2008-04-08 14:00:00,34.39,34.5,34.25,34.4,5137735.44520548,13.3673,13.41,13.3129,13.3712,5137735.4452
2008-04-08 15:00:00,34.41,34.51,34.28,34.31,3144049.657534247,13.3751,13.4139,13.3245,13.3362,3144049.6575
2008-04-09 09:30:00,34.34,34.5,33.96,34.04,1217572.7739726028,13.3479,13.41,13.2002,13.2312,1217572.774
2008-04-09 10:00:00,34.04,34.11,33.91,34.07,1222923.801369863,13.2312,13.2585,13.1807,13.2429,1222923.8014
2008-04-09 11:00:00,34.06,34.14,33.69,33.73,1513805.6506849315,13.239,13.2701,13.0952,13.1108,1513805.6507
2008-04-09 12:00:00,33.73,33.76,33.54,33.55,1381421.2328767122,13.1108,13.1224,13.0369,13.0408,1381421.2329
2008-04-09 13:00:00,33.54,33.75,33.51,33.69,1229666.095890411,13.0369,13.1185,13.0252,13.0952,1229666.0959
2008-04-09 14:00:00,33.69,33.71,33.38,33.45,2100599.315068493,13.0952,13.103,12.9747,13.0019,2100599.3151
2008-04-09 15:00:00,33.45,33.68,33.41,33.66,4142230.308219178,13.0019,13.0913,12.9864,13.0835,4142230.3082
2008-04-10 09:30:00,33.58,34.02,33.42,33.43,1958047.94520548,13.0524,13.2235,12.9903,12.9941,1958047.9452
2008-04-10 10:00:00,33.44,33.66,33.34,33.63,3703446.061643836,12.998,13.0835,12.9592,13.0719,3703446.0616
2008-04-10 11:00:00,33.64,33.82,33.54,33.63,2025684.931506849,13.0758,13.1457,13.0369,13.0719,2025684.9315
2008-04-10 12:00:00,33.63,33.83,33.57,33.7,1328553.082191781,13.0719,13.1496,13.0486,13.0991,1328553.0822
2008-04-10 13:00:00,33.7,34.0,33.7,33.85,1374143.8356164384,13.0991,13.2157,13.0991,13.1574,1374143.8356
2008-04-10 14:00:00,33.85,33.92,33.65,33.67,2142765.4109589043,13.1574,13.1846,13.0797,13.0874,2142765.411
2008-04-10 15:00:00,33.66,33.76,33.42,33.48,5448523.116438356,13.0835,13.1224,12.9903,13.0136,5448523.1164
2008-04-11 09:30:00,33.03,33.4,33.03,33.19,1632491.4383561644,12.8387,12.9825,12.8387,12.9009,1632491.4384
2008-04-11 10:00:00,33.19,33.64,33.14,33.6,2517016.2671232875,12.9009,13.0758,12.8814,13.0602,2517016.2671
2008-04-11 11:00:00,33.61,33.69,33.51,33.69,1742722.602739726,13.0641,13.0952,13.0252,13.0952,1742722.6027
2008-04-11 12:00:00,33.69,33.71,33.44,33.53,943493.1506849315,13.0952,13.103,12.998,13.033,943493.1507
2008-04-11 13:00:00,33.54,33.61,33.36,33.4,769691.7808219178,13.0369,13.0641,12.9669,12.9825,769691.7808
2008-04-11 14:00:00,33.4,33.4,33.23,33.32,1351883.5616438356,12.9825,12.9825,12.9164,12.9514,1351883.5616
2008-04-11 15:00:00,33.32,33.45,33.12,33.26,3092465.753424657,12.9514,13.0019,12.8736,12.9281,3092465.7534
2008-04-14 09:30:00,33.57,33.57,33.09,33.21,1599850.1712328768,13.0486,13.0486,12.862,12.9086,1599850.1712
2008-04-14 10:00:00,33.21,33.4,33.14,33.29,1584546.2328767122,12.9086,12.9825,12.8814,12.9397,1584546.2329
2008-04-14 11:00:00,33.29,33.32,33.15,33.27,939319.3493150685,12.9397,12.9514,12.8853,12.932,939319.3493
2008-04-14 12:00:00,33.27,33.37,33.17,33.33,1036708.0479452056,12.932,12.9708,12.8931,12.9553,1036708.0479
2008-04-14 13:00:00,33.33,33.34,33.2,33.21,1052011.98630137,12.9553,12.9592,12.9047,12.9086,1052011.9863
2008-04-14 14:00:00,33.21,33.26,32.93,32.98,1635059.9315068494,12.9086,12.9281,12.7998,12.8192,1635059.9315
2008-04-14 15:00:00,32.98,33.14,32.93,33.02,2695633.561643836,12.8192,12.8814,12.7998,12.8348,2695633.5616
2008-04-15 09:30:00,33.17,33.23,32.8,32.89,2175727.7397260275,12.8931,12.9164,12.7493,12.7842,2175727.7397
2008-04-15 10:00:00,32.89,32.95,32.81,32.84,1427440.0684931506,12.7842,12.8076,12.7532,12.7648,1427440.0685
2008-04-15 11:00:00,32.83,32.84,32.55,32.56,1723886.98630137,12.7609,12.7648,12.6521,12.656,1723886.9863
2008-04-15 12:00:00,32.56,32.84,32.51,32.73,1477311.6438356163,12.656,12.7648,12.6365,12.7221,1477311.6438
2008-04-15 13:00:00,32.73,32.91,32.68,32.84,1042701.198630137,12.7221,12.792,12.7026,12.7648,1042701.1986
2008-04-15 14:00:00,32.83,32.84,32.65,32.67,1271939.2123287672,12.7609,12.7648,12.691,12.6987,1271939.2123
2008-04-15 15:00:00,32.67,32.85,32.65,32.85,3094392.1232876712,12.6987,12.7687,12.691,12.7687,3094392.1233
2008-04-16 09:30:00,33.15,33.51,32.97,33.31,1300727.7397260277,12.8853,13.0252,12.8153,12.9475,1300727.7397
2008-04-16 10:00:00,33.3,33.4,33.13,33.39,1608946.917808219,12.9436,12.9825,12.8775,12.9786,1608946.9178
2008-04-16 11:00:00,33.38,33.43,33.08,33.39,863976.8835616439,12.9747,12.9941,12.8581,12.9786,863976.8836
2008-04-16 12:00:00,33.38,33.42,33.34,33.4,998180.6506849315,12.9747,12.9903,12.9592,12.9825,998180.6507
2008-04-16 13:00:00,33.4,33.41,33.29,33.31,754280.8219178083,12.9825,12.9864,12.9397,12.9475,754280.8219
2008-04-16 14:00:00,33.31,33.32,33.2,33.26,1796446.917808219,12.9475,12.9514,12.9047,12.9281,1796446.9178
2008-04-16 15:00:00,33.27,33.62,33.26,33.51,4154858.732876713,12.932,13.068,12.9281,13.0252,4154858.7329
2008-04-17 09:30:00,33.46,33.85,33.46,33.58,1460402.397260274,13.0058,13.1574,13.0058,13.0524,1460402.3973
2008-04-17 10:00:00,33.57,33.61,33.42,33.47,2265839.0410958906,13.0486,13.0641,12.9903,13.0097,2265839.0411
2008-04-17 11:00:00,33.47,33.48,33.34,33.4,1169199.48630137,13.0097,13.0136,12.9592,12.9825,1169199.4863
2008-04-17 12:00:00,33.4,33.44,33.26,33.42,1246254.2808219178,12.9825,12.998,12.9281,12.9903,1246254.2808
2008-04-17 13:00:00,33.42,33.43,33.27,33.29,1426797.9452054794,12.9903,12.9941,12.932,12.9397,1426797.9452
2008-04-17 14:00:00,33.29,33.4,33.26,33.35,1267765.410958904,12.9397,12.9825,12.9281,12.963,1267765.411
2008-04-17 15:00:00,33.35,33.6,33.3,33.52,2114297.9452054794,12.963,13.0602,12.9436,13.0291,2114297.9452
2008-04-18 09:30:00,33.99,34.38,33.9,34.06,2933005.1369863013,13.2118,13.3634,13.1768,13.239,2933005.137
2008-04-18 10:00:00,34.05,34.05,33.72,33.72,1983090.7534246573,13.2351,13.2351,13.1069,13.1069,1983090.7534
2008-04-18 11:00:00,33.73,33.92,33.56,33.9,1558112.1575342466,13.1108,13.1846,13.0447,13.1768,1558112.1575
2008-04-18 12:00:00,33.9,34.04,33.77,33.92,1091074.48630137,13.1768,13.2312,13.1263,13.1846,1091074.4863
2008-04-18 13:00:00,33.92,34.1,33.92,33.96,1396190.0684931506,13.1846,13.2546,13.1846,13.2002,1396190.0685
2008-04-18 14:00:00,33.96,33.97,33.77,33.79,1547731.1643835616,13.2002,13.204,13.1263,13.1341,1547731.1644
2008-04-18 15:00:00,33.79,33.79,33.54,33.68,2865582.191780822,13.1341,13.1341,13.0369,13.0913,2865582.1918
2008-04-21 09:30:00,33.54,33.65,33.21,33.51,898009.4178082192,13.0369,13.0797,12.9086,13.0252,898009.4178
2008-04-21 10:00:00,33.51,33.55,33.33,33.37,1413420.3767123288,13.0252,13.0408,12.9553,12.9708,1413420.3767
2008-04-21 11:00:00,33.37,33.73,33.36,33.71,1965646.404109589,12.9708,13.1108,12.9669,13.103,1965646.4041
2008-04-21 12:00:00,33.71,33.73,33.66,33.68,931506.8493150685,13.103,13.1108,13.0835,13.0913,931506.8493
2008-04-21 13:00:00,33.68,33.73,33.5,33.52,842786.8150684931,13.0913,13.1108,13.0214,13.0291,842786.8151
2008-04-21 14:00:00,33.51,33.64,33.42,33.58,1377568.493150685,13.0252,13.0758,12.9903,13.0524,1377568.4932
2008-04-21 15:00:00,33.59,33.69,33.41,33.57,3166523.97260274,13.0563,13.0952,12.9864,13.0486,3166523.9726
2008-04-22 09:30:00,33.51,33.99,33.42,33.83,2049015.410958904,13.0252,13.2118,12.9903,13.1496,2049015.411
2008-04-22 10:00:00,33.83,33.95,33.53,33.59,1893835.616438356,13.1496,13.1963,13.033,13.0563,1893835.6164
2008-04-22 11:00:00,33.59,33.62,33.26,33.36,1534139.5547945206,13.0563,13.068,12.9281,12.9669,1534139.5548
2008-04-22 12:00:00,33.36,33.5,33.31,33.36,870612.1575342466,12.9669,13.0214,12.9475,12.9669,870612.1575
2008-04-22 13:00:00,33.35,33.4,33.2,33.23,1159567.6369863013,12.963,12.9825,12.9047,12.9164,1159567.637
2008-04-22 14:00:00,33.22,33.32,33.15,33.2,1505779.1095890412,12.9125,12.9514,12.8853,12.9047,1505779.1096
2008-04-22 15:00:00,33.2,33.42,33.17,33.42,2330158.390410959,12.9047,12.9903,12.8931,12.9903,2330158.3904
2008-04-23 09:30:00,33.45,33.81,33.44,33.65,802440.0684931506,13.0019,13.1418,12.998,13.0797,802440.0685
2008-04-23 10:00:00,33.64,33.96,33.57,33.81,1282213.1849315069,13.0758,13.2002,13.0486,13.1418,1282213.1849
2008-04-23 11:00:00,33.8,34.01,33.79,33.93,790560.7876712328,13.138,13.2196,13.1341,13.1885,790560.7877
2008-04-23 12:00:00,33.93,33.94,33.7,33.85,1159995.7191780822,13.1885,13.1924,13.0991,13.1574,1159995.7192
2008-04-23 13:00:00,33.86,33.97,33.8,33.89,1050299.6575342466,13.1613,13.204,13.138,13.1729,1050299.6575
2008-04-23 14:00:00,33.88,34.06,33.84,33.95,1528788.5273972603,13.1691,13.239,13.1535,13.1963,1528788.5274
2008-04-23 15:00:00,33.96,34.1,33.81,33.96,3094927.226027397,13.2002,13.2546,13.1418,13.2002,3094927.226
2008-04-24 09:30:00,34.01,34.28,33.97,33.98,870612.1575342466,13.2196,13.3245,13.204,13.2079,870612.1575
2008-04-24 10:00:00,33.97,34.05,33.6,33.69,2220248.287671233,13.204,13.2351,13.0602,13.0952,2220248.2877
2008-04-24 11:00:00,33.68,33.92,33.68,33.85,1365796.2328767122,13.0913,13.1846,13.0913,13.1574,1365796.2329
2008-04-24 12:00:00,33.85,34.11,33.83,33.93,1507384.417808219,13.1574,13.2585,13.1496,13.1885,1507384.4178
2008-04-24 13:00:00,33.94,34.19,33.93,34.09,1101669.5205479453,13.1924,13.2896,13.1885,13.2507,1101669.5205
2008-04-24 14:00:00,34.1,34.32,34.06,34.21,1321168.6643835616,13.2546,13.3401,13.239,13.2973,1321168.6644
2008-04-24 15:00:00,34.21,34.25,33.94,33.95,2468428.9383561644,13.2973,13.3129,13.1924,13.1963,2468428.9384
2008-04-25 09:30:00,34.11,34.49,34.11,34.3,1453767.1232876712,13.2585,13.4062,13.2585,13.3323,1453767.1233
2008-04-25 10:00:00,34.29,34.54,34.27,34.4,1956977.739726028,13.3284,13.4256,13.3206,13.3712,1956977.7397
2008-04-25 11:00:00,34.4,34.41,33.99,34.11,1292594.178082192,13.3712,13.3751,13.2118,13.2585,1292594.1781
2008-04-25 12:00:00,34.11,34.34,34.01,34.2,2833154.9657534244,13.2585,13.3479,13.2196,13.2934,2833154.9658
2008-04-25 13:00:00,34.21,34.4,34.2,34.38,1846211.47260274,13.2973,13.3712,13.2934,13.3634,1846211.4726
2008-04-25 14:00:00,34.38,34.56,34.3,34.37,1973351.883561644,13.3634,13.4334,13.3323,13.3595,1973351.8836
2008-04-25 15:00:00,34.38,34.6,34.33,34.59,3190282.534246576,13.3634,13.4489,13.344,13.445,3190282.5342
2008-04-28 09:30:00,35.38,35.58,34.84,35.05,3827589.897260274,13.7521,13.8298,13.5422,13.6238,3827589.8973
2008-04-28 10:00:00,35.05,35.37,35.0,35.22,2992080.479452055,13.6238,13.7482,13.6044,13.6899,2992080.4795
2008-04-28 11:00:00,35.22,35.3,35.04,35.25,2318386.1301369863,13.6899,13.721,13.6199,13.7016,2318386.1301
2008-04-28 12:00:00,35.25,35.48,35.19,35.45,1910637.8424657527,13.7016,13.791,13.6782,13.7793,1910637.8425
2008-04-28 13:00:00,35.44,35.86,35.42,35.76,3719713.184931507,13.7754,13.9387,13.7677,13.8998,3719713.1849
2008-04-28 14:00:00,35.76,35.82,35.62,35.63,2423373.287671233,13.8998,13.9231,13.8454,13.8493,2423373.2877
2008-04-28 15:00:00,35.62,35.71,35.43,35.47,4498180.650684931,13.8454,13.8804,13.7715,13.7871,4498180.6507
2008-04-29 09:30:00,35.49,35.89,35.35,35.81,1856592.465753425,13.7949,13.9503,13.7404,13.9192,1856592.4658
2008-04-29 10:00:00,35.81,35.87,35.56,35.77,2148223.4589041094,13.9192,13.9426,13.8221,13.9037,2148223.4589
2008-04-29 11:00:00,35.77,35.77,35.68,35.71,1175834.7602739723,13.9037,13.9037,13.8687,13.8804,1175834.7603
2008-04-29 12:00:00,35.71,35.82,35.68,35.7,1701519.691780822,13.8804,13.9231,13.8687,13.8765,1701519.6918
2008-04-29 13:00:00,35.7,35.72,35.65,35.68,1520869.006849315,13.8765,13.8843,13.8571,13.8687,1520869.0068
2008-04-29 14:00:00,35.68,35.79,35.55,35.72,4101562.5,13.8687,13.9115,13.8182,13.8843,4101562.5
2008-04-29 15:00:00,35.72,35.79,35.68,35.71,2942636.98630137,13.8843,13.9115,13.8687,13.8804,2942636.9863
2008-04-30 09:30:00,35.8,36.13,35.74,36.06,1616545.3767123288,13.9154,14.0436,13.892,14.0164,1616545.3767
2008-04-30 10:00:00,36.07,36.15,35.79,36.12,1638698.6301369865,14.0203,14.0514,13.9115,14.0397,1638698.6301
2008-04-30 11:00:00,36.12,36.3,36.08,36.26,1191138.698630137,14.0397,14.1097,14.0242,14.0942,1191138.6986
2008-04-30 12:00:00,36.26,36.32,36.25,36.25,1399507.7054794522,14.0942,14.1175,14.0903,14.0903,1399507.7055
2008-04-30 13:00:00,36.25,36.35,36.25,36.25,970676.3698630136,14.0903,14.1291,14.0903,14.0903,970676.3699
2008-04-30 14:00:00,36.25,36.49,36.11,36.12,2628638.698630137,14.0903,14.1836,14.0359,14.0397,2628638.6986
2008-04-30 15:00:00,36.11,36.17,35.89,35.89,4214790.239726028,14.0359,14.0592,13.9503,13.9503,4214790.2397
2008-05-01 09:30:00,35.89,36.39,35.89,36.3,1822238.8698630133,13.9503,14.1447,13.9503,14.1097,1822238.8699
2008-05-01 10:00:00,36.29,36.49,36.11,36.22,1527290.2397260277,14.1058,14.1836,14.0359,14.0786,1527290.2397
2008-05-01 11:00:00,36.22,36.39,36.18,36.24,1394905.821917808,14.0786,14.1447,14.0631,14.0864,1394905.8219
2008-05-01 12:00:00,36.23,36.67,36.22,36.57,1161065.9246575343,14.0825,14.2535,14.0786,14.2147,1161065.9247
2008-05-01 13:00:00,36.57,36.87,36.54,36.81,1892230.308219178,14.2147,14.3313,14.203,14.3079,1892230.3082
2008-05-01 14:00:00,36.81,36.98,36.68,36.7,2191031.678082192,14.3079,14.374,14.2574,14.2652,2191031.6781
2008-05-01 15:00:00,36.7,36.85,36.63,36.78,3630244.006849315,14.2652,14.3235,14.238,14.2963,3630244.0068
2008-05-02 09:30:00,36.91,37.29,36.78,37.17,1585509.417808219,14.3468,14.4945,14.2963,14.4479,1585509.4178
2008-05-02 10:00:00,37.17,37.32,36.96,37.01,1586793.6643835616,14.4479,14.5062,14.3662,14.3857,1586793.6644
2008-05-02 11:00:00,37.0,37.09,36.86,36.92,1377568.493150685,14.3818,14.4168,14.3274,14.3507,1377568.4932
2008-05-02 12:00:00,36.91,36.96,36.8,36.85,890625.0,14.3468,14.3662,14.3041,14.3235,890625.0
2008-05-02 13:00:00,36.86,36.88,36.61,36.82,1069991.4383561644,14.3274,14.3351,14.2302,14.3118,1069991.4384
2008-05-02 14:00:00,36.82,36.84,36.62,36.69,1471532.534246575,14.3118,14.3196,14.2341,14.2613,1471532.5342
2008-05-02 15:00:00,36.69,37.01,36.68,36.96,2050085.616438356,14.2613,14.3857,14.2574,14.3662,2050085.6164
2008-05-05 09:30:00,36.9,36.9,36.3,36.52,1842786.815068493,14.3429,14.3429,14.1097,14.1952,1842786.8151
2008-05-05 10:00:00,36.52,36.69,36.24,36.25,1901541.095890411,14.1952,14.2613,14.0864,14.0903,1901541.0959
2008-05-05 11:00:00,36.25,36.39,36.25,36.34,1888912.6712328768,14.0903,14.1447,14.0903,14.1253,1888912.6712
2008-05-05 12:00:00,36.33,36.34,36.22,36.31,1316566.7808219178,14.1214,14.1253,14.0786,14.1136,1316566.7808
2008-05-05 13:00:00,36.31,36.39,36.28,36.33,1085509.417808219,14.1136,14.1447,14.1019,14.1214,1085509.4178
2008-05-05 14:00:00,36.32,36.44,36.28,36.4,1037029.1095890412,14.1175,14.1641,14.1019,14.1486,1037029.1096
2008-05-05 15:00:00,36.41,36.54,36.31,36.35,2425727.7397260275,14.1525,14.203,14.1136,14.1291,2425727.7397
2008-05-06 09:30:00,36.35,36.35,35.94,35.97,1988548.801369863,14.1291,14.1291,13.9698,13.9814,1988548.8014
2008-05-06 10:00:00,35.97,36.04,35.78,35.95,2225385.2739726026,13.9814,14.0086,13.9076,13.9737,2225385.274
2008-05-06 11:00:00,35.95,36.35,35.95,36.35,2066566.7808219176,13.9737,14.1291,13.9737,14.1291,2066566.7808
2008-05-06 12:00:00,36.34,36.44,36.29,36.37,1117829.6232876712,14.1253,14.1641,14.1058,14.1369,1117829.6233
2008-05-06 13:00:00,36.36,36.48,36.32,36.48,894156.6780821917,14.133,14.1797,14.1175,14.1797,894156.6781
2008-05-06 14:00:00,36.49,36.52,36.28,36.49,1405179.7945205478,14.1836,14.1952,14.1019,14.1836,1405179.7945
2008-05-06 15:00:00,36.48,36.51,36.0,36.31,3378852.7397260275,14.1797,14.1913,13.9931,14.1136,3378852.7397
2008-05-07 09:30:00,35.95,35.98,35.59,35.89,2044306.506849315,13.9737,13.9853,13.8337,13.9503,2044306.5068
2008-05-07 10:00:00,35.89,36.18,35.82,36.05,1946275.6849315069,13.9503,14.0631,13.9231,14.0125,1946275.6849
2008-05-07 11:00:00,36.05,36.1,35.94,36.06,1495291.095890411,14.0125,14.032,13.9698,14.0164,1495291.0959
2008-05-07 12:00:00,36.07,36.18,36.02,36.18,809931.506849315,14.0203,14.0631,14.0009,14.0631,809931.5068
2008-05-07 13:00:00,36.18,36.22,36.05,36.16,1480950.3424657534,14.0631,14.0786,14.0125,14.0553,1480950.3425
2008-05-07 14:00:00,36.16,36.2,35.76,35.9,1906678.082191781,14.0553,14.0708,13.8998,13.9542,1906678.0822
2008-05-07 15:00:00,35.9,35.97,35.69,35.75,3263484.589041096,13.9542,13.9814,13.8726,13.8959,3263484.589
2008-05-08 09:30:00,35.97,36.2,35.79,36.15,830372.4315068494,13.9814,14.0708,13.9115,14.0514,830372.4315
2008-05-08 10:00:00,36.15,36.15,35.59,35.73,1571168.6643835616,14.0514,14.0514,13.8337,13.8881,1571168.6644
2008-05-08 11:00:00,35.72,36.06,35.72,35.94,1446061.6438356163,13.8843,14.0164,13.8843,13.9698,1446061.6438
2008-05-08 12:00:00,35.94,35.94,35.68,35.74,1223886.98630137,13.9698,13.9698,13.8687,13.892,1223886.9863
2008-05-08 13:00:00,35.74,35.81,35.62,35.73,2260916.095890411,13.892,13.9192,13.8454,13.8881,2260916.0959
2008-05-08 14:00:00,35.73,35.74,35.52,35.54,1743792.808219178,13.8881,13.892,13.8065,13.8143,1743792.8082
2008-05-08 15:00:00,35.54,35.83,35.42,35.78,3132384.41780822,13.8143,13.927,13.7677,13.9076,3132384.4178
2008-05-09 09:30:00,35.74,35.74,35.04,35.5,1050727.7397260277,13.892,13.892,13.6199,13.7987,1050727.7397
2008-05-09 10:00:00,35.49,35.69,35.39,35.51,1767444.3493150685,13.7949,13.8726,13.756,13.8026,1767444.3493
2008-05-09 11:00:00,35.51,35.55,35.35,35.46,2011023.116438356,13.8026,13.8182,13.7404,13.7832,2011023.1164
2008-05-09 12:00:00,35.45,35.62,35.4,35.41,1370505.1369863013,13.7793,13.8454,13.7599,13.7638,1370505.137
2008-05-09 13:00:00,35.4,35.43,35.19,35.38,1353916.9520547944,13.7599,13.7715,13.6782,13.7521,1353916.9521
2008-05-09 14:00:00,35.39,35.42,35.29,35.31,1541630.993150685,13.756,13.7677,13.7171,13.7249,1541630.9932
2008-05-09 15:00:00,35.32,35.55,35.3,35.39,2369113.8698630137,13.7288,13.8182,13.721,13.756,2369113.8699
2008-05-12 09:30:00,35.53,35.6,35.2,35.22,1198844.178082192,13.8104,13.8376,13.6821,13.6899,1198844.1781
2008-05-12 10:00:00,35.23,35.4,35.22,35.32,1454088.1849315069,13.6938,13.7599,13.6899,13.7288,1454088.1849
2008-05-12 11:00:00,35.34,35.39,35.17,35.2,1236194.3493150685,13.7366,13.756,13.6705,13.6821,1236194.3493
2008-05-12 12:00:00,35.2,35.37,35.17,35.33,708583.0479452055,13.6821,13.7482,13.6705,13.7327,708583.0479
2008-05-12 13:00:00,35.33,35.35,35.27,35.31,784032.5342465753,13.7327,13.7404,13.7093,13.7249,784032.5342
2008-05-12 14:00:00,35.32,35.57,35.29,35.51,1190282.534246575,13.7288,13.826,13.7171,13.8026,1190282.5342
2008-05-12 15:00:00,35.51,35.63,35.5,35.59,2342251.712328767,13.8026,13.8493,13.7987,13.8337,2342251.7123
2008-05-13 09:30:00,35.58,36.02,35.58,35.85,1357020.5479452056,13.8298,14.0009,13.8298,13.9348,1357020.5479
2008-05-13 10:00:00,35.85,35.91,35.55,35.62,1290774.8287671234,13.9348,13.9581,13.8182,13.8454,1290774.8288
2008-05-13 11:00:00,35.62,35.66,35.51,35.58,930757.705479452,13.8454,13.8609,13.8026,13.8298,930757.7055
2008-05-13 12:00:00,35.58,35.76,35.54,35.55,611729.4520547945,13.8298,13.8998,13.8143,13.8182,611729.4521
2008-05-13 13:00:00,35.56,35.68,35.49,35.59,840004.2808219178,13.8221,13.8687,13.7949,13.8337,840004.2808
2008-05-13 14:00:00,35.58,35.65,35.45,35.63,765517.9794520548,13.8298,13.8571,13.7793,13.8493,765517.9795
2008-05-13 15:00:00,35.63,35.68,35.54,35.61,1426369.8630136987,13.8493,13.8687,13.8143,13.8415,1426369.863
2008-05-14 09:30:00,35.7,36.35,35.68,36.33,1118364.7260273972,13.8765,14.1291,13.8687,14.1214,1118364.726
2008-05-14 10:00:00,36.33,36.82,36.31,36.68,3450556.506849315,14.1214,14.3118,14.1136,14.2574,3450556.5068
2008-05-14 11:00:00,36.68,36.72,36.62,36.64,1651327.0547945206,14.2574,14.273,14.2341,14.2419,1651327.0548
2008-05-14 12:00:00,36.64,36.64,35.61,36.45,1152718.321917808,14.2419,14.2419,13.8415,14.168,1152718.3219
2008-05-14 13:00:00,36.44,36.63,36.43,36.48,1541416.9520547944,14.1641,14.238,14.1602,14.1797,1541416.9521
2008-05-14 14:00:00,36.49,36.53,36.41,36.42,2113762.8424657537,14.1836,14.1991,14.1525,14.1563,2113762.8425
2008-05-14 15:00:00,36.42,36.57,36.31,36.35,3625749.143835616,14.1563,14.2147,14.1136,14.1291,3625749.1438
2008-05-15 09:30:00,36.38,36.39,35.88,36.14,1543022.2602739723,14.1408,14.1447,13.9465,14.0475,1543022.2603
2008-05-15 10:00:00,36.12,36.26,35.95,36.14,1448630.1369863013,14.0397,14.0942,13.9737,14.0475,1448630.137
2008-05-15 11:00:00,36.15,36.19,35.89,35.97,1393621.5753424657,14.0514,14.0669,13.9503,13.9814,1393621.5753
2008-05-15 12:00:00,35.97,36.19,35.96,36.18,1228381.8493150685,13.9814,14.0669,13.9775,14.0631,1228381.8493
2008-05-15 13:00:00,36.17,36.32,36.06,36.11,1074486.301369863,14.0592,14.1175,14.0164,14.0359,1074486.3014
2008-05-15 14:00:00,36.11,36.28,35.98,36.11,1777611.301369863,14.0359,14.1019,13.9853,14.0359,1777611.3014
2008-05-15 15:00:00,36.11,36.43,36.11,36.39,2624143.835616438,14.0359,14.1602,14.0359,14.1447,2624143.8356
2008-05-16 09:30:00,36.44,36.44,36.09,36.31,2448951.198630137,14.1641,14.1641,14.0281,14.1136,2448951.1986
2008-05-16 10:00:00,36.3,36.33,35.97,36.0,2355843.321917808,14.1097,14.1214,13.9814,13.9931,2355843.3219
2008-05-16 11:00:00,36.01,36.12,35.92,36.08,1183219.178082192,13.997,14.0397,13.962,14.0242,1183219.1781
2008-05-16 12:00:00,36.08,36.16,36.01,36.14,931613.8698630136,14.0242,14.0553,13.997,14.0475,931613.8699
2008-05-16 13:00:00,36.14,36.22,36.01,36.11,1413527.397260274,14.0475,14.0786,13.997,14.0359,1413527.3973
2008-05-16 14:00:00,36.11,36.23,35.99,36.2,1424443.493150685,14.0359,14.0825,13.9892,14.0708,1424443.4932
2008-05-16 15:00:00,36.21,36.31,36.15,36.25,2288313.356164384,14.0747,14.1136,14.0514,14.0903,2288313.3562
2008-05-19 09:30:00,36.21,36.27,35.85,36.25,924443.493150685,14.0747,14.098,13.9348,14.0903,924443.4932
2008-05-19 10:00:00,36.25,36.41,36.15,36.21,1385702.0547945206,14.0903,14.1525,14.0514,14.0747,1385702.0548
2008-05-19 11:00:00,36.2,36.47,36.16,36.44,1075128.4246575343,14.0708,14.1758,14.0553,14.1641,1075128.4247
2008-05-19 12:00:00,36.44,36.54,36.43,36.5,1198416.095890411,14.1641,14.203,14.1602,14.1874,1198416.0959
2008-05-19 13:00:00,36.51,36.61,36.45,36.58,1438035.102739726,14.1913,14.2302,14.168,14.2185,1438035.1027
2008-05-19 14:00:00,36.58,36.59,36.36,36.53,1900684.931506849,14.2185,14.2224,14.133,14.1991,1900684.9315
2008-05-19 15:00:00,36.53,36.66,36.4,36.5,2902076.198630137,14.1991,14.2496,14.1486,14.1874,2902076.1986
2008-05-20 09:30:00,36.28,36.31,36.03,36.04,1001391.2671232875,14.1019,14.1136,14.0048,14.0086,1001391.2671
2008-05-20 10:00:00,36.04,36.05,35.68,35.68,2522046.2328767125,14.0086,14.0125,13.8687,13.8687,2522046.2329
2008-05-20 11:00:00,35.68,35.69,35.43,35.43,1912564.2123287672,13.8687,13.8726,13.7715,13.7715,1912564.2123
2008-05-20 12:00:00,35.44,35.46,35.27,35.32,1692744.006849315,13.7754,13.7832,13.7093,13.7288,1692744.0068
2008-05-20 13:00:00,35.31,35.47,35.24,35.25,1655286.8150684931,13.7249,13.7871,13.6977,13.7016,1655286.8151
2008-05-20 14:00:00,35.25,35.44,35.09,35.26,2315496.5753424657,13.7016,13.7754,13.6394,13.7055,2315496.5753
2008-05-20 15:00:00,35.26,35.4,35.17,35.4,3326198.6301369863,13.7055,13.7599,13.6705,13.7599,3326198.6301
2008-05-21 09:30:00,35.48,35.54,35.13,35.2,1480201.198630137,13.791,13.8143,13.6549,13.6821,1480201.1986
2008-05-21 10:00:00,35.19,35.29,35.06,35.06,1984803.082191781,13.6782,13.7171,13.6277,13.6277,1984803.0822
2008-05-21 11:00:00,35.06,35.22,34.96,35.11,2208476.02739726,13.6277,13.6899,13.5888,13.6472,2208476.0274
2008-05-21 12:00:00,35.11,35.13,35.04,35.08,1378745.7191780822,13.6472,13.6549,13.6199,13.6355,1378745.7192
2008-05-21 13:00:00,35.09,35.2,34.97,35.11,1226134.417808219,13.6394,13.6821,13.5927,13.6472,1226134.4178
2008-05-21 14:00:00,35.11,35.13,34.83,34.9,3545483.7328767125,13.6472,13.6549,13.5383,13.5655,3545483.7329
2008-05-21 15:00:00,34.89,34.91,34.59,34.82,3217786.815068493,13.5616,13.5694,13.445,13.5344,3217786.8151
2008-05-22 09:30:00,34.84,35.0,34.71,34.96,1010488.0136986302,13.5422,13.6044,13.4917,13.5888,1010488.0137
2008-05-22 10:00:00,34.95,35.29,34.81,34.92,1413527.397260274,13.585,13.7171,13.5305,13.5733,1413527.3973
2008-05-22 11:00:00,34.91,34.94,34.74,34.83,1273116.4383561644,13.5694,13.5811,13.5033,13.5383,1273116.4384
2008-05-22 12:00:00,34.83,34.91,34.73,34.9,718535.9589041095,13.5383,13.5694,13.4994,13.5655,718535.9589
2008-05-22 13:00:00,34.89,34.96,34.81,34.86,879601.8835616439,13.5616,13.5888,13.5305,13.55,879601.8836
2008-05-22 14:00:00,34.86,35.05,34.85,35.02,1202054.7945205478,13.55,13.6238,13.5461,13.6122,1202054.7945
2008-05-22 15:00:00,35.02,35.09,34.98,34.98,1875963.1849315069,13.6122,13.6394,13.5966,13.5966,1875963.1849
2008-05-23 09:30:00,34.97,34.97,34.6,34.66,864297.9452054795,13.5927,13.5927,13.4489,13.4722,864297.9452
2008-05-23 10:00:00,34.66,34.88,34.64,34.77,1666523.9726027397,13.4722,13.5578,13.4645,13.515,1666523.9726
2008-05-23 11:00:00,34.77,34.88,34.68,34.71,1378531.678082192,13.515,13.5578,13.48,13.4917,1378531.6781
2008-05-23 12:00:00,34.71,34.76,34.48,34.54,710188.3561643836,13.4917,13.5111,13.4023,13.4256,710188.3562
2008-05-23 13:00:00,34.53,34.72,34.51,34.6,825877.5684931506,13.4217,13.4956,13.4139,13.4489,825877.5685
2008-05-23 14:00:00,34.6,34.69,34.56,34.62,903895.5479452056,13.4489,13.4839,13.4334,13.4567,903895.5479
2008-05-23 15:00:00,34.62,34.68,34.5,34.63,2089148.116438356,13.4567,13.48,13.41,13.4606,2089148.1164
2008-05-27 09:30:00,34.6,34.85,34.5,34.75,755886.1301369863,13.4489,13.5461,13.41,13.5072,755886.1301
2008-05-27 10:00:00,34.75,34.94,34.57,34.68,1130886.1301369865,13.5072,13.5811,13.4373,13.48,1130886.1301
2008-05-27 11:00:00,34.68,34.7,34.34,34.44,863120.7191780822,13.48,13.4878,13.3479,13.3867,863120.7192
2008-05-27 12:00:00,34.42,34.7,34.38,34.67,763698.6301369863,13.379,13.4878,13.3634,13.4761,763698.6301
2008-05-27 13:00:00,34.67,34.75,34.57,34.75,714255.1369863014,13.4761,13.5072,13.4373,13.5072,714255.137
2008-05-27 14:00:00,34.75,35.09,34.69,35.09,1208904.1095890412,13.5072,13.6394,13.4839,13.6394,1208904.1096
2008-05-27 15:00:00,35.09,35.11,34.86,34.93,2641267.1232876712,13.6394,13.6472,13.55,13.5772,2641267.1233
2008-05-28 09:30:00,34.99,35.24,34.93,35.17,719499.1438356164,13.6005,13.6977,13.5772,13.6705,719499.1438
2008-05-28 10:00:00,35.18,35.18,34.86,35.09,1038848.4589041095,13.6744,13.6744,13.55,13.6394,1038848.4589
2008-05-28 11:00:00,35.09,35.1,34.84,35.04,957833.904109589,13.6394,13.6433,13.5422,13.6199,957833.9041
2008-05-28 12:00:00,35.03,35.2,34.97,35.13,1649721.7465753425,13.6161,13.6821,13.5927,13.6549,1649721.7466
2008-05-28 13:00:00,35.14,35.27,35.1,35.19,1104666.095890411,13.6588,13.7093,13.6433,13.6782,1104666.0959
2008-05-28 14:00:00,35.2,35.28,35.12,35.21,1371575.3424657534,13.6821,13.7132,13.651,13.686,1371575.3425
2008-05-28 15:00:00,35.22,35.4,35.16,35.29,3301904.9657534244,13.6899,13.7599,13.6666,13.7171,3301904.9658
2008-05-29 09:30:00,35.3,35.43,35.04,35.4,802761.1301369863,13.721,13.7715,13.6199,13.7599,802761.1301
2008-05-29 10:00:00,35.41,35.54,35.02,35.42,1891267.1232876712,13.7638,13.8143,13.6122,13.7677,1891267.1233
2008-05-29 11:00:00,35.42,35.78,35.32,35.75,906571.0616438356,13.7677,13.9076,13.7288,13.8959,906571.0616
2008-05-29 12:00:00,35.75,36.11,35.71,36.07,1872110.44520548,13.8959,14.0359,13.8804,14.0203,1872110.4452
2008-05-29 13:00:00,36.07,36.11,35.9,35.91,1090753.4246575343,14.0203,14.0359,13.9542,13.9581,1090753.4247
2008-05-29 14:00:00,35.92,36.05,35.83,35.97,981913.5273972604,13.962,14.0125,13.927,13.9814,981913.5274
2008-05-29 15:00:00,35.97,36.04,35.8,35.8,2476990.5821917807,13.9814,14.0086,13.9154,13.9154,2476990.5822
2008-05-30 09:30:00,35.89,35.99,35.67,35.97,1112585.6164383562,13.9503,13.9892,13.8648,13.9814,1112585.6164
2008-05-30 10:00:00,35.97,36.32,35.93,36.11,1963077.910958904,13.9814,14.1175,13.9659,14.0359,1963077.911
2008-05-30 11:00:00,36.11,36.17,35.87,36.09,1269370.7191780822,14.0359,14.0592,13.9426,14.0281,1269370.7192
2008-05-30 12:00:00,36.08,36.09,35.92,35.95,1068493.1506849315,14.0242,14.0281,13.962,13.9737,1068493.1507
2008-05-30 13:00:00,35.95,36.09,35.83,36.06,735231.1643835617,13.9737,14.0281,13.927,14.0164,735231.1644
2008-05-30 14:00:00,36.06,36.06,35.91,36.04,982983.7328767125,14.0164,14.0164,13.9581,14.0086,982983.7329
2008-05-30 15:00:00,36.04,36.14,35.89,35.92,2843214.897260274,14.0086,14.0475,13.9503,13.962,2843214.8973
2008-06-02 09:30:00,35.88,35.97,33.83,35.58,1080907.534246575,13.9465,13.9814,13.1496,13.8298,1080907.5342
2008-06-02 10:00:00,35.59,35.68,35.18,35.25,2093214.897260274,13.8337,13.8687,13.6744,13.7016,2093214.8973
2008-06-02 11:00:00,35.25,35.29,34.99,35.05,2007812.5,13.7016,13.7171,13.6005,13.6238,2007812.5
2008-06-02 12:00:00,35.05,35.05,34.7,34.71,1791523.9726027397,13.6238,13.6238,13.4878,13.4917,1791523.9726
2008-06-02 13:00:00,34.71,35.24,34.7,35.19,1623608.7328767122,13.4917,13.6977,13.4878,13.6782,1623608.7329
2008-06-02 14:00:00,35.19,35.2,35.05,35.12,1684717.465753425,13.6782,13.6821,13.6238,13.651,1684717.4658
2008-06-02 15:00:00,35.12,35.46,35.12,35.38,3190710.616438356,13.651,13.7832,13.651,13.7521,3190710.6164
2008-06-03 09:30:00,35.43,35.65,34.96,35.0,927333.0479452056,13.7715,13.8571,13.5888,13.6044,927333.0479
2008-06-03 10:00:00,35.0,35.29,34.88,35.09,1733732.8767123288,13.6044,13.7171,13.5578,13.6394,1733732.8767
2008-06-03 11:00:00,35.09,35.25,35.02,35.08,1012093.3219178084,13.6394,13.7016,13.6122,13.6355,1012093.3219
2008-06-03 12:00:00,35.08,35.08,34.83,34.91,963077.910958904,13.6355,13.6355,13.5383,13.5694,963077.911
2008-06-03 13:00:00,34.9,35.04,34.63,34.77,1305971.7465753425,13.5655,13.6199,13.4606,13.515,1305971.7466
2008-06-03 14:00:00,34.77,34.84,34.69,34.81,2157427.226027397,13.515,13.5422,13.4839,13.5305,2157427.226
2008-06-03 15:00:00,34.82,34.99,34.71,34.91,2947131.8493150687,13.5344,13.6005,13.4917,13.5694,2947131.8493
2008-06-04 09:30:00,35.05,35.23,34.77,34.98,1426797.9452054794,13.6238,13.6938,13.515,13.5966,1426797.9452
2008-06-04 10:00:00,34.98,35.04,34.81,34.9,2453767.1232876712,13.5966,13.6199,13.5305,13.5655,2453767.1233
2008-06-04 11:00:00,34.9,34.92,34.71,34.79,1460830.4794520547,13.5655,13.5733,13.4917,13.5228,1460830.4795
2008-06-04 12:00:00,34.79,34.83,34.54,34.58,1959760.2739726028,13.5228,13.5383,13.4256,13.4411,1959760.274
2008-06-04 13:00:00,34.58,34.88,34.54,34.84,1014447.7739726028,13.4411,13.5578,13.4256,13.5422,1014447.774
2008-06-04 14:00:00,34.84,34.84,33.96,34.16,8818707.191780822,13.5422,13.5422,13.2002,13.2779,8818707.1918
2008-06-04 15:00:00,34.16,34.6,34.13,34.55,6876712.328767124,13.2779,13.4489,13.2662,13.4295,6876712.3288
2008-06-05 09:30:00,34.62,35.58,34.57,35.52,6320419.520547945,13.4567,13.8298,13.4373,13.8065,6320419.5205
2008-06-05 10:00:00,35.51,36.88,35.23,36.56,14168343.321917808,13.8026,14.3351,13.6938,14.2108,14168343.3219
2008-06-05 11:00:00,36.55,36.56,35.88,36.54,3676262.8424657537,14.2069,14.2108,13.9465,14.203,3676262.8425
2008-06-05 12:00:00,36.53,36.9,36.51,36.86,3562285.9589041094,14.1991,14.3429,14.1913,14.3274,3562285.9589
2008-06-05 13:00:00,36.86,36.93,36.51,36.56,3291630.993150685,14.3274,14.3546,14.1913,14.2108,3291630.9932
2008-06-05 14:00:00,36.54,36.55,35.97,36.26,4458797.089041096,14.203,14.2069,13.9814,14.0942,4458797.089
2008-06-05 15:00:00,36.26,36.52,36.22,36.39,6186643.835616439,14.0942,14.1952,14.0786,14.1447,6186643.8356
2008-06-06 09:30:00,36.17,36.34,35.61,35.73,1720355.308219178,14.0592,14.1253,13.8415,13.8881,1720355.3082
2008-06-06 10:00:00,35.74,36.08,35.51,36.05,2986729.4520547944,13.892,14.0242,13.8026,14.0125,2986729.4521
2008-06-06 11:00:00,36.06,36.09,35.72,35.78,2342144.691780822,14.0164,14.0281,13.8843,13.9076,2342144.6918
2008-06-06 12:00:00,35.78,35.88,35.66,35.78,1720997.4315068494,13.9076,13.9465,13.8609,13.9076,1720997.4315
2008-06-06 13:00:00,35.78,36.04,35.73,35.98,2640089.897260274,13.9076,14.0086,13.8881,13.9853,2640089.8973
2008-06-06 14:00:00,35.98,35.98,35.77,35.8,2763912.671232877,13.9853,13.9853,13.9037,13.9154,2763912.6712
2008-06-06 15:00:00,35.81,35.97,35.62,35.68,4551048.801369863,13.9192,13.9814,13.8454,13.8687,4551048.8014
2008-06-09 09:30:00,35.75,36.14,35.53,35.76,825021.404109589,13.8959,14.0475,13.8104,13.8998,825021.4041
2008-06-09 10:00:00,35.76,35.88,35.56,35.66,1211365.582191781,13.8998,13.9465,13.8221,13.8609,1211365.5822
2008-06-09 11:00:00,35.66,35.74,35.53,35.55,791845.0342465753,13.8609,13.892,13.8104,13.8182,791845.0342
2008-06-09 12:00:00,35.55,35.88,35.47,35.85,982127.5684931506,13.8182,13.9465,13.7871,13.9348,982127.5685
2008-06-09 13:00:00,35.84,35.85,35.55,35.76,1373073.6301369865,13.9309,13.9348,13.8182,13.8998,1373073.6301
2008-06-09 14:00:00,35.77,35.97,35.69,35.82,2047517.1232876712,13.9037,13.9814,13.8726,13.9231,2047517.1233
2008-06-09 15:00:00,35.81,35.94,35.25,35.49,6061643.835616439,13.9192,13.9698,13.7016,13.7949,6061643.8356
2008-06-10 09:30:00,35.25,35.43,34.73,34.73,1644370.7191780822,13.7016,13.7715,13.4994,13.4994,1644370.7192
2008-06-10 10:00:00,34.74,34.9,34.6,34.86,2174764.5547945206,13.5033,13.5655,13.4489,13.55,2174764.5548
2008-06-10 11:00:00,34.86,35.07,34.74,34.93,1862799.6575342463,13.55,13.6316,13.5033,13.5772,1862799.6575
2008-06-10 12:00:00,34.93,35.08,34.82,35.04,1330907.534246575,13.5772,13.6355,13.5344,13.6199,1330907.5342
2008-06-10 13:00:00,35.03,35.26,34.98,35.12,1758561.6438356163,13.6161,13.7055,13.5966,13.651,1758561.6438
2008-06-10 14:00:00,35.11,35.14,34.83,35.01,1976348.4589041097,13.6472,13.6588,13.5383,13.6083,1976348.4589
2008-06-10 15:00:00,35.02,35.15,34.94,35.08,3061322.7739726026,13.6122,13.6627,13.5811,13.6355,3061322.774
2008-06-11 09:30:00,34.92,34.92,34.48,34.55,1261344.178082192,13.5733,13.5733,13.4023,13.4295,1261344.1781
2008-06-11 10:00:00,34.54,34.58,33.76,34.06,5451305.650684931,13.4256,13.4411,13.1224,13.239,5451305.6507
2008-06-11 11:00:00,34.05,34.31,34.01,34.3,4007491.438356165,13.2351,13.3362,13.2196,13.3323,4007491.4384
2008-06-11 12:00:00,34.29,34.4,34.11,34.15,1615582.191780822,13.3284,13.3712,13.2585,13.274,1615582.1918
2008-06-11 13:00:00,34.16,34.28,34.1,34.27,1949486.301369863,13.2779,13.3245,13.2546,13.3206,1949486.3014
2008-06-11 14:00:00,34.27,34.37,34.17,34.19,1658604.4520547946,13.3206,13.3595,13.2818,13.2896,1658604.4521
2008-06-11 15:00:00,34.19,34.3,34.12,34.24,3778467.465753424,13.2896,13.3323,13.2623,13.309,3778467.4658
2008-06-12 09:30:00,34.47,34.73,34.37,34.69,1077910.9589041097,13.3984,13.4994,13.3595,13.4839,1077910.9589
2008-06-12 10:00:00,34.7,35.0,34.55,35.0,1761130.1369863013,13.4878,13.6044,13.4295,13.6044,1761130.137
2008-06-12 11:00:00,34.99,35.1,34.88,34.9,1490261.1301369865,13.6005,13.6433,13.5578,13.5655,1490261.1301
2008-06-12 12:00:00,34.9,34.91,34.58,34.65,1110231.1643835616,13.5655,13.5694,13.4411,13.4684,1110231.1644
2008-06-12 13:00:00,34.66,34.73,34.26,34.31,1866438.356164384,13.4722,13.4994,13.3168,13.3362,1866438.3562
2008-06-12 14:00:00,34.3,34.33,33.86,33.99,3082084.7602739725,13.3323,13.344,13.1613,13.2118,3082084.7603
2008-06-12 15:00:00,33.99,34.26,33.8,34.25,5666416.952054795,13.2118,13.3168,13.138,13.3129,5666416.9521
2008-06-13 09:30:00,34.53,34.53,33.94,34.26,1381849.3150684931,13.4217,13.4217,13.1924,13.3168,1381849.3151
2008-06-13 10:00:00,34.27,34.74,34.25,34.57,1847067.6369863013,13.3206,13.5033,13.3129,13.4373,1847067.637
2008-06-13 11:00:00,34.57,34.74,34.54,34.66,1240261.1301369865,13.4373,13.5033,13.4256,13.4722,1240261.1301
2008-06-13 12:00:00,34.66,34.73,34.54,34.57,1049871.5753424657,13.4722,13.4994,13.4256,13.4373,1049871.5753
2008-06-13 13:00:00,34.56,34.68,34.56,34.62,1281250.0,13.4334,13.48,13.4334,13.4567,1281250.0
2008-06-13 14:00:00,34.62,34.75,34.57,34.73,1322880.993150685,13.4567,13.5072,13.4373,13.4994,1322880.9932
2008-06-13 15:00:00,34.72,34.93,34.67,34.88,2917808.2191780824,13.4956,13.5772,13.4761,13.5578,2917808.2192
2008-06-16 09:30:00,34.14,34.38,33.83,33.93,1764019.691780822,13.2701,13.3634,13.1496,13.1885,1764019.6918
2008-06-16 10:00:00,33.93,34.07,33.74,34.04,1930864.7260273967,13.1885,13.2429,13.1146,13.2312,1930864.726
2008-06-16 11:00:00,34.04,34.1,33.89,33.97,1746896.404109589,13.2312,13.2546,13.1729,13.204,1746896.4041
2008-06-16 12:00:00,33.97,33.98,33.75,33.93,1625214.0410958903,13.204,13.2079,13.1185,13.1885,1625214.0411
2008-06-16 13:00:00,33.92,34.31,33.84,34.11,1452375.8561643837,13.1846,13.3362,13.1535,13.2585,1452375.8562
2008-06-16 14:00:00,34.11,34.12,33.82,33.89,2890089.897260274,13.2585,13.2623,13.1457,13.1729,2890089.8973
2008-06-16 15:00:00,33.9,33.92,33.81,33.83,3507170.3767123288,13.1768,13.1846,13.1418,13.1496,3507170.3767
2008-06-17 09:30:00,33.97,33.99,33.45,33.57,1782748.2876712328,13.204,13.2118,13.0019,13.0486,1782748.2877
2008-06-17 10:00:00,33.56,33.71,33.47,33.5,2225706.335616438,13.0447,13.103,13.0097,13.0214,2225706.3356
2008-06-17 11:00:00,33.49,33.64,33.49,33.58,1908176.3698630133,13.0175,13.0758,13.0175,13.0524,1908176.3699
2008-06-17 12:00:00,33.58,33.61,33.45,33.53,1583797.089041096,13.0524,13.0641,13.0019,13.033,1583797.089
2008-06-17 13:00:00,33.53,33.69,33.45,33.68,2098994.006849315,13.033,13.0952,13.0019,13.0913,2098994.0068
2008-06-17 14:00:00,33.68,33.7,33.6,33.63,1780286.8150684931,13.0913,13.0991,13.0602,13.0719,1780286.8151
2008-06-17 15:00:00,33.63,33.66,33.49,33.52,2771832.191780822,13.0719,13.0835,13.0175,13.0291,2771832.1918
2008-06-18 09:30:00,33.38,33.45,33.05,33.05,1034460.616438356,12.9747,13.0019,12.8464,12.8464,1034460.6164
2008-06-18 10:00:00,33.05,33.37,32.96,33.26,1667594.178082192,12.8464,12.9708,12.8115,12.9281,1667594.1781
2008-06-18 11:00:00,33.26,33.61,33.2,33.53,1640839.0410958903,12.9281,13.0641,12.9047,13.033,1640839.0411
2008-06-18 12:00:00,33.53,33.6,33.39,33.49,1022153.2534246576,13.033,13.0602,12.9786,13.0175,1022153.2534
2008-06-18 13:00:00,33.48,33.63,33.37,33.6,2086044.5205479453,13.0136,13.0719,12.9708,13.0602,2086044.5205
2008-06-18 14:00:00,33.6,33.7,33.47,33.57,1838184.931506849,13.0602,13.0991,13.0097,13.0486,1838184.9315
2008-06-18 15:00:00,33.57,33.65,33.48,33.63,3289169.520547945,13.0486,13.0797,13.0136,13.0719,3289169.5205
2008-06-19 09:30:00,33.54,34.08,33.37,33.49,1009417.808219178,13.0369,13.2468,12.9708,13.0175,1009417.8082
2008-06-19 10:00:00,33.5,34.03,33.4,33.97,2473779.9657534244,13.0214,13.2274,12.9825,13.204,2473779.9658
2008-06-19 11:00:00,33.97,34.0,33.59,33.69,1639768.8356164384,13.204,13.2157,13.0563,13.0952,1639768.8356
2008-06-19 12:00:00,33.68,34.01,33.67,33.89,1464362.1575342466,13.0913,13.2196,13.0874,13.1729,1464362.1575
2008-06-19 13:00:00,33.89,34.01,33.81,33.84,1385166.9520547944,13.1729,13.2196,13.1418,13.1535,1385166.9521
2008-06-19 14:00:00,33.85,34.2,33.81,34.18,2581335.616438356,13.1574,13.2934,13.1418,13.2857,2581335.6164
2008-06-19 15:00:00,34.17,34.31,34.06,34.11,4616545.376712329,13.2818,13.3362,13.239,13.2585,4616545.3767
2008-06-20 09:30:00,33.79,34.22,33.14,33.32,5729130.993150685,13.1341,13.3012,12.8814,12.9514,5729130.9932
2008-06-20 10:00:00,33.31,33.49,33.11,33.47,2267016.2671232875,12.9475,13.0175,12.8698,13.0097,2267016.2671
2008-06-20 11:00:00,33.48,33.64,33.46,33.55,2306185.787671233,13.0136,13.0758,13.0058,13.0408,2306185.7877
2008-06-20 12:00:00,33.54,33.55,33.35,33.4,2102525.684931507,13.0369,13.0408,12.963,12.9825,2102525.6849
2008-06-20 13:00:00,33.4,33.5,33.29,33.3,2231806.506849315,12.9825,13.0214,12.9397,12.9436,2231806.5068
2008-06-20 14:00:00,33.3,33.37,33.08,33.11,2313356.164383562,12.9436,12.9708,12.8581,12.8698,2313356.1644
2008-06-20 15:00:00,33.1,33.17,32.95,33.06,4035744.863013698,12.8659,12.8931,12.8076,12.8503,4035744.863
2008-06-23 09:30:00,33.09,33.36,33.05,33.36,950663.5273972604,12.862,12.9669,12.8464,12.9669,950663.5274
2008-06-23 10:00:00,33.36,33.66,33.13,33.46,4411065.924657534,12.9669,13.0835,12.8775,13.0058,4411065.9247
2008-06-23 11:00:00,33.45,33.64,33.34,33.6,1956014.5547945208,13.0019,13.0758,12.9592,13.0602,1956014.5548
2008-06-23 12:00:00,33.6,33.61,33.4,33.58,1176690.9246575343,13.0602,13.0641,12.9825,13.0524,1176690.9247
2008-06-23 13:00:00,33.58,33.68,33.44,33.6,1357983.7328767122,13.0524,13.0913,12.998,13.0602,1357983.7329
2008-06-23 14:00:00,33.6,33.62,33.43,33.57,1800727.7397260277,13.0602,13.068,12.9941,13.0486,1800727.7397
2008-06-23 15:00:00,33.57,33.63,33.45,33.56,3512521.4041095893,13.0486,13.0719,13.0019,13.0447,3512521.4041
2008-06-24 09:30:00,33.5,33.53,32.98,33.08,1883668.6643835616,13.0214,13.033,12.8192,12.8581,1883668.6644
2008-06-24 10:00:00,33.08,33.08,32.74,33.0,2654537.671232877,12.8581,12.8581,12.7259,12.827,2654537.6712
2008-06-24 11:00:00,32.99,33.34,32.97,33.16,1603488.8698630135,12.8231,12.9592,12.8153,12.8892,1603488.8699
2008-06-24 12:00:00,33.16,33.42,33.09,33.26,1232127.5684931506,12.8892,12.9903,12.862,12.9281,1232127.5685
2008-06-24 13:00:00,33.26,33.3,33.12,33.2,1111087.3287671234,12.9281,12.9436,12.8736,12.9047,1111087.3288
2008-06-24 14:00:00,33.2,33.33,33.02,33.11,1439640.410958904,12.9047,12.9553,12.8348,12.8698,1439640.411
2008-06-24 15:00:00,33.11,33.13,32.94,33.12,2837328.7671232875,12.8698,12.8775,12.8037,12.8736,2837328.7671
2008-06-25 09:30:00,33.15,33.23,32.97,33.18,1403681.506849315,12.8853,12.9164,12.8153,12.897,1403681.5068
2008-06-25 10:00:00,33.18,33.54,33.17,33.53,2127033.390410959,12.897,13.0369,12.8931,13.033,2127033.3904
2008-06-25 11:00:00,33.53,33.65,33.36,33.57,1712756.8493150685,13.033,13.0797,12.9669,13.0486,1712756.8493
2008-06-25 12:00:00,33.58,33.59,33.29,33.44,1214255.1369863013,13.0524,13.0563,12.9397,12.998,1214255.137
2008-06-25 13:00:00,33.44,33.56,33.39,33.53,1025363.8698630136,12.998,13.0447,12.9786,13.033,1025363.8699
2008-06-25 14:00:00,33.54,33.65,33.39,33.54,2583154.9657534244,13.0369,13.0797,12.9786,13.0369,2583154.9658
2008-06-25 15:00:00,33.53,33.72,33.19,33.26,3426690.9246575343,13.033,13.1069,12.9009,12.9281,3426690.9247
2008-06-26 09:30:00,33.16,33.16,32.71,32.94,1511986.301369863,12.8892,12.8892,12.7143,12.8037,1511986.3014
2008-06-26 10:00:00,32.94,33.06,32.47,32.52,2317851.02739726,12.8037,12.8503,12.621,12.6404,2317851.0274
2008-06-26 11:00:00,32.51,32.8,32.48,32.69,1253424.6575342466,12.6365,12.7493,12.6249,12.7065,1253424.6575
2008-06-26 12:00:00,32.7,32.7,32.47,32.48,1018086.4726027396,12.7104,12.7104,12.621,12.6249,1018086.4726
2008-06-26 13:00:00,32.48,32.54,32.33,32.48,1263484.589041096,12.6249,12.6482,12.5666,12.6249,1263484.589
2008-06-26 14:00:00,32.48,32.58,32.18,32.24,1906785.102739726,12.6249,12.6638,12.5083,12.5316,1906785.1027
2008-06-26 15:00:00,32.25,32.37,32.08,32.08,5045804.794520548,12.5355,12.5821,12.4694,12.4694,5045804.7945
2008-06-27 09:30:00,32.09,32.24,31.62,31.85,1654109.589041096,12.4733,12.5316,12.2906,12.38,1654109.589
2008-06-27 10:00:00,31.84,31.98,31.72,31.77,1433112.1575342466,12.3761,12.4305,12.3295,12.3489,1433112.1575
2008-06-27 11:00:00,31.77,31.98,31.65,31.84,1564961.4726027397,12.3489,12.4305,12.3023,12.3761,1564961.4726
2008-06-27 12:00:00,31.84,32.07,31.84,32.03,1271832.191780822,12.3761,12.4655,12.3761,12.45,1271832.1918
2008-06-27 13:00:00,32.03,32.21,32.0,32.17,2503210.616438356,12.45,12.5199,12.4383,12.5044,2503210.6164
2008-06-27 14:00:00,32.17,32.43,32.12,32.26,2515517.979452055,12.5044,12.6054,12.4849,12.5394,2515517.9795
2008-06-27 15:00:00,32.26,32.35,32.03,32.08,3336365.5821917807,12.5394,12.5744,12.45,12.4694,3336365.5822
2008-06-30 09:30:00,32.02,32.62,31.91,32.55,1446917.808219178,12.4461,12.6793,12.4033,12.6521,1446917.8082
2008-06-30 10:00:00,32.55,32.98,32.52,32.98,1991652.397260274,12.6521,12.8192,12.6404,12.8192,1991652.3973
2008-06-30 11:00:00,32.97,33.11,32.84,33.02,1769584.7602739723,12.8153,12.8698,12.7648,12.8348,1769584.7603
2008-06-30 12:00:00,33.02,33.08,32.84,32.86,1040988.8698630136,12.8348,12.8581,12.7648,12.7726,1040988.8699
2008-06-30 13:00:00,32.86,32.91,32.73,32.86,1228916.9520547944,12.7726,12.792,12.7221,12.7726,1228916.9521
2008-06-30 14:00:00,32.87,32.88,32.7,32.74,1223030.821917808,12.7765,12.7804,12.7104,12.7259,1223030.8219
2008-06-30 15:00:00,32.74,33.25,32.73,33.02,5354559.075342466,12.7259,12.9242,12.7221,12.8348,5354559.0753
2008-07-01 09:30:00,32.68,32.84,32.48,32.77,3593535.9589041094,12.7026,12.7648,12.6249,12.7376,3593535.9589
2008-07-01 10:00:00,32.77,33.44,32.77,33.43,3698630.136986301,12.7376,12.998,12.7376,12.9941,3698630.137
2008-07-01 11:00:00,33.43,33.63,33.03,33.16,2548266.2671232875,12.9941,13.0719,12.8387,12.8892,2548266.2671
2008-07-01 12:00:00,33.16,33.26,32.97,33.11,2508989.726027397,12.8892,12.9281,12.8153,12.8698,2508989.726
2008-07-01 13:00:00,33.11,33.25,33.02,33.22,2632277.397260274,12.8698,12.9242,12.8348,12.9125,2632277.3973
2008-07-01 14:00:00,33.22,33.46,33.12,33.22,3073951.198630137,12.9125,13.0058,12.8736,12.9125,3073951.1986
2008-07-01 15:00:00,33.22,33.29,33.07,33.2,3989190.9246575343,12.9125,12.9397,12.8542,12.9047,3989190.9247
2008-07-02 09:30:00,33.38,33.4,33.17,33.4,1219071.0616438356,12.9747,12.9825,12.8931,12.9825,1219071.0616
2008-07-02 10:00:00,33.4,33.63,33.31,33.46,2525149.828767123,12.9825,13.0719,12.9475,13.0058,2525149.8288
2008-07-02 11:00:00,33.46,33.53,33.33,33.41,2377247.4315068494,13.0058,13.033,12.9553,12.9864,2377247.4315
2008-07-02 12:00:00,33.41,33.5,33.38,33.49,1781035.9589041097,12.9864,13.0214,12.9747,13.0175,1781035.9589
2008-07-02 13:00:00,33.48,33.62,33.4,33.59,1558647.2602739723,13.0136,13.068,12.9825,13.0563,1558647.2603
2008-07-02 14:00:00,33.59,33.63,33.35,33.38,2678617.294520548,13.0563,13.0719,12.963,12.9747,2678617.2945
2008-07-02 15:00:00,33.37,33.54,33.25,33.26,4089362.157534247,12.9708,13.0369,12.9242,12.9281,4089362.1575
2008-07-03 08:00:00,32.78,33.18,32.78,33.18,428.0821917808219,12.7415,12.897,12.7415,12.897,428.0822
2008-07-03 09:00:00,33.36,33.63,33.18,33.46,2213827.0547945206,12.9669,13.0719,12.897,13.0058,2213827.0548
2008-07-03 10:00:00,33.45,33.69,33.26,33.54,3895547.94520548,13.0019,13.0952,12.9281,13.0369,3895547.9452
2008-07-03 11:00:00,33.55,33.73,33.54,33.56,2227739.726027397,13.0408,13.1108,13.0369,13.0447,2227739.726
2008-07-03 12:00:00,33.56,33.64,33.32,33.4,2570098.4589041094,13.0447,13.0758,12.9514,12.9825,2570098.4589
2008-07-07 09:30:00,33.58,33.93,33.48,33.89,1556934.9315068494,13.0524,13.1885,13.0136,13.1729,1556934.9315
2008-07-07 10:00:00,33.89,33.95,33.49,33.64,2249892.979452055,13.1729,13.1963,13.0175,13.0758,2249892.9795
2008-07-07 11:00:00,33.64,33.78,33.39,33.46,1974529.1095890407,13.0758,13.1302,12.9786,13.0058,1974529.1096
2008-07-07 12:00:00,33.46,33.58,32.85,32.88,2366438.356164384,13.0058,13.0524,12.7687,12.7804,2366438.3562
2008-07-07 13:00:00,32.89,32.93,32.65,32.7,2157534.2465753425,12.7842,12.7998,12.691,12.7104,2157534.2466
2008-07-07 14:00:00,32.7,32.98,32.57,32.98,2065496.5753424657,12.7104,12.8192,12.6599,12.8192,2065496.5753
2008-07-07 15:00:00,32.98,33.35,32.92,33.06,3597602.7397260275,12.8192,12.963,12.7959,12.8503,3597602.7397
2008-07-08 09:30:00,32.86,33.17,32.44,33.08,2178510.2739726026,12.9279,13.0499,12.7627,13.0145,2178510.274
2008-07-08 10:00:00,33.07,33.26,32.84,33.12,2472709.7602739725,13.0105,13.0853,12.92,13.0302,2472709.7603
2008-07-08 11:00:00,33.12,33.34,32.92,33.02,1753103.595890411,13.0302,13.1168,12.9515,12.9909,1753103.5959
2008-07-08 12:00:00,33.01,33.22,32.98,33.2,1194777.397260274,12.9869,13.0695,12.9751,13.0617,1194777.3973
2008-07-08 13:00:00,33.2,33.24,32.85,32.88,1165881.8493150685,13.0617,13.0774,12.924,12.9358,1165881.8493
2008-07-08 14:00:00,32.88,33.19,32.8,33.04,2053724.315068493,12.9358,13.0577,12.9043,12.9987,2053724.3151
2008-07-08 15:00:00,33.04,33.12,32.93,33.05,3437607.020547945,12.9987,13.0302,12.9554,13.0027,3437607.0205
2008-07-09 09:30:00,33.14,33.61,32.87,33.26,2122966.609589041,13.0381,13.223,12.9318,13.0853,2122966.6096
2008-07-09 10:00:00,33.26,33.56,33.07,33.39,1584332.191780822,13.0853,13.2033,13.0105,13.1364,1584332.1918
2008-07-09 11:00:00,33.39,33.53,33.17,33.29,1377996.5753424657,13.1364,13.1915,13.0499,13.0971,1377996.5753
2008-07-09 12:00:00,33.29,33.35,32.99,33.04,1218964.0410958903,13.0971,13.1207,12.9791,12.9987,1218964.0411
2008-07-09 13:00:00,33.05,33.07,32.91,32.97,1158711.4726027397,13.0027,13.0105,12.9476,12.9712,1158711.4726
2008-07-09 14:00:00,32.97,33.0,32.78,32.78,1764233.7328767122,12.9712,12.983,12.8964,12.8964,1764233.7329
2008-07-09 15:00:00,32.78,32.79,32.34,32.36,3618792.808219178,12.8964,12.9004,12.7233,12.7312,3618792.8082
2008-07-10 09:30:00,32.46,32.59,32.09,32.31,2696596.7465753425,12.7705,12.8217,12.625,12.7115,2696596.7466
2008-07-10 10:00:00,32.31,32.37,32.05,32.23,2645012.8424657537,12.7115,12.7351,12.6092,12.6801,2645012.8425
2008-07-10 11:00:00,32.24,32.35,32.13,32.14,1969713.1849315069,12.684,12.7273,12.6407,12.6446,1969713.1849
2008-07-10 12:00:00,32.14,32.29,32.14,32.21,1206228.595890411,12.6446,12.7037,12.6446,12.6722,1206228.5959
2008-07-10 13:00:00,32.21,32.52,32.2,32.47,1658818.493150685,12.6722,12.7941,12.6682,12.7745,1658818.4932
2008-07-10 14:00:00,32.46,32.5,32.21,32.32,2966716.609589041,12.7705,12.7863,12.6722,12.7155,2966716.6096
2008-07-10 15:00:00,32.33,32.67,32.32,32.62,3217465.753424657,12.7194,12.8532,12.7155,12.8335,3217465.7534
2008-07-11 09:30:00,32.26,32.42,32.04,32.19,1396297.089041096,12.6919,12.7548,12.6053,12.6643,1396297.089
2008-07-11 10:00:00,32.19,32.49,31.97,32.26,1683326.198630137,12.6643,12.7823,12.5778,12.6919,1683326.1986
2008-07-11 11:00:00,32.25,32.57,32.12,32.42,1852097.602739726,12.6879,12.8138,12.6368,12.7548,1852097.6027
2008-07-11 12:00:00,32.41,32.45,32.27,32.34,815175.5136986302,12.7509,12.7666,12.6958,12.7233,815175.5137
2008-07-11 13:00:00,32.34,32.4,32.14,32.25,1458154.965753425,12.7233,12.7469,12.6446,12.6879,1458154.9658
2008-07-11 14:00:00,32.25,32.83,32.21,32.76,1995077.0547945208,12.6879,12.9161,12.6722,12.8886,1995077.0548
2008-07-11 15:00:00,32.76,33.0,32.53,32.68,4041309.93150685,12.8886,12.983,12.7981,12.8571,4041309.9315
2008-07-14 09:30:00,32.97,33.09,32.83,33.03,1328874.1438356163,12.9712,13.0184,12.9161,12.9948,1328874.1438
2008-07-14 10:00:00,33.03,33.12,32.88,33.08,1929473.4589041097,12.9948,13.0302,12.9358,13.0145,1929473.4589
2008-07-14 11:00:00,33.07,33.1,32.47,32.55,1541309.9315068494,13.0105,13.0223,12.7745,12.8059,1541309.9315
2008-07-14 12:00:00,32.55,32.74,32.53,32.67,1779858.7328767122,12.8059,12.8807,12.7981,12.8532,1779858.7329
2008-07-14 13:00:00,32.67,32.8,32.45,32.69,1444456.3356164384,12.8532,12.9043,12.7666,12.861,1444456.3356
2008-07-14 14:00:00,32.68,32.76,32.55,32.56,1855094.178082192,12.8571,12.8886,12.8059,12.8099,1855094.1781
2008-07-14 15:00:00,32.55,32.82,32.49,32.58,2737157.534246576,12.8059,12.9122,12.7823,12.8177,2737157.5342
2008-07-15 09:30:00,32.27,32.54,31.96,32.53,1784995.7191780822,12.6958,12.802,12.5738,12.7981,1784995.7192
2008-07-15 10:00:00,32.53,32.81,32.14,32.78,3947131.8493150687,12.7981,12.9082,12.6446,12.8964,3947131.8493
2008-07-15 11:00:00,32.79,33.05,32.66,32.95,3685252.568493151,12.9004,13.0027,12.8492,12.9633,3685252.5685
2008-07-15 12:00:00,32.94,33.04,32.87,33.03,2016695.205479452,12.9594,12.9987,12.9318,12.9948,2016695.2055
2008-07-15 13:00:00,33.02,33.14,32.83,32.94,2619970.034246576,12.9909,13.0381,12.9161,12.9594,2619970.0342
2008-07-15 14:00:00,32.94,33.19,32.8,33.12,2757598.4589041094,12.9594,13.0577,12.9043,13.0302,2757598.4589
2008-07-15 15:00:00,33.12,33.24,32.7,32.72,4261023.116438356,13.0302,13.0774,12.865,12.8728,4261023.1164
2008-07-16 09:30:00,32.72,32.84,32.22,32.79,1626177.2260273972,12.8728,12.92,12.6761,12.9004,1626177.226
2008-07-16 10:00:00,32.78,33.01,32.47,32.7,1803938.356164384,12.8964,12.9869,12.7745,12.865,1803938.3562
2008-07-16 11:00:00,32.72,32.8,32.48,32.55,1681934.9315068494,12.8728,12.9043,12.7784,12.8059,1681934.9315
2008-07-16 12:00:00,32.55,32.74,32.47,32.71,1362264.5547945206,12.8059,12.8807,12.7745,12.8689,1362264.5548
2008-07-16 13:00:00,32.7,32.86,32.69,32.84,1359589.0410958903,12.865,12.9279,12.861,12.92,1359589.0411
2008-07-16 14:00:00,32.84,32.94,32.76,32.92,1605415.2397260277,12.92,12.9594,12.8886,12.9515,1605415.2397
2008-07-16 15:00:00,32.92,33.11,32.87,33.09,3007170.3767123288,12.9515,13.0263,12.9318,13.0184,3007170.3767
2008-07-17 09:30:00,33.17,33.24,32.69,32.79,2042808.2191780824,13.0499,13.0774,12.861,12.9004,2042808.2192
2008-07-17 10:00:00,32.79,32.97,32.69,32.96,3098351.883561644,12.9004,12.9712,12.861,12.9673,3098351.8836
2008-07-17 11:00:00,32.97,32.98,32.83,32.97,1537885.2739726028,12.9712,12.9751,12.9161,12.9712,1537885.274
2008-07-17 12:00:00,32.97,33.01,32.86,32.97,955907.5342465752,12.9712,12.9869,12.9279,12.9712,955907.5342
2008-07-17 13:00:00,32.97,33.26,32.93,33.18,1940175.51369863,12.9712,13.0853,12.9554,13.0538,1940175.5137
2008-07-17 14:00:00,33.18,33.25,33.07,33.13,1548266.2671232878,13.0538,13.0813,13.0105,13.0341,1548266.2671
2008-07-17 15:00:00,33.13,33.24,32.97,33.12,2722495.7191780824,13.0341,13.0774,12.9712,13.0302,2722495.7192
2008-07-18 09:30:00,33.19,33.21,32.69,32.71,4512307.363013699,13.0577,13.0656,12.861,12.8689,4512307.363
2008-07-18 10:00:00,32.71,33.0,32.69,32.9,1870826.198630137,12.8689,12.983,12.861,12.9436,1870826.1986
2008-07-18 11:00:00,32.9,33.12,32.83,32.91,1474208.0479452056,12.9436,13.0302,12.9161,12.9476,1474208.0479
2008-07-18 12:00:00,32.91,33.0,32.7,32.88,978595.8904109588,12.9476,12.983,12.865,12.9358,978595.8904
2008-07-18 13:00:00,32.88,33.06,32.79,32.95,914276.5410958905,12.9358,13.0066,12.9004,12.9633,914276.5411
2008-07-18 14:00:00,32.95,33.05,32.84,32.9,985231.1643835616,12.9633,13.0027,12.92,12.9436,985231.1644
2008-07-18 15:00:00,32.9,33.15,32.87,33.12,2067958.0479452056,12.9436,13.042,12.9318,13.0302,2067958.0479
2008-07-21 09:30:00,33.19,33.32,32.77,33.1,1076198.6301369865,13.0577,13.1089,12.8925,13.0223,1076198.6301
2008-07-21 10:00:00,33.11,33.13,32.8,32.89,1213827.0547945206,13.0263,13.0341,12.9043,12.9397,1213827.0548
2008-07-21 11:00:00,32.9,33.01,32.7,32.79,1062821.0616438356,12.9436,12.9869,12.865,12.9004,1062821.0616
2008-07-21 12:00:00,32.79,33.0,32.77,32.86,790774.8287671233,12.9004,12.983,12.8925,12.9279,790774.8288
2008-07-21 13:00:00,32.86,32.99,32.82,32.97,918022.2602739726,12.9279,12.9791,12.9122,12.9712,918022.2603
2008-07-21 14:00:00,32.96,32.99,32.76,32.82,975492.294520548,12.9673,12.9791,12.8886,12.9122,975492.2945
2008-07-21 15:00:00,32.83,32.9,32.71,32.86,1978488.8698630133,12.9161,12.9436,12.8689,12.9279,1978488.8699
2008-07-22 09:30:00,32.68,33.01,32.62,32.69,1347923.801369863,12.8571,12.9869,12.8335,12.861,1347923.8014
2008-07-22 10:00:00,32.69,32.83,32.34,32.34,2059824.48630137,12.861,12.9161,12.7233,12.7233,2059824.4863
2008-07-22 11:00:00,32.34,32.48,32.22,32.24,3116545.3767123288,12.7233,12.7784,12.6761,12.684,3116545.3767
2008-07-22 12:00:00,32.23,32.26,31.99,32.16,2759631.8493150687,12.6801,12.6919,12.5856,12.6525,2759631.8493
2008-07-22 13:00:00,32.16,32.36,32.08,32.35,1918878.4246575343,12.6525,12.7312,12.621,12.7273,1918878.4247
2008-07-22 14:00:00,32.36,32.36,32.05,32.13,2667701.198630137,12.7312,12.7312,12.6092,12.6407,2667701.1986
2008-07-22 15:00:00,32.13,32.48,32.08,32.42,4243685.787671233,12.6407,12.7784,12.621,12.7548,4243685.7877
2008-07-23 09:30:00,32.51,32.91,32.4,32.51,1535744.8630136987,12.7902,12.9476,12.7469,12.7902,1535744.863
2008-07-23 10:00:00,32.51,33.5,32.4,33.22,3027932.3630136987,12.7902,13.1797,12.7469,13.0695,3027932.363
2008-07-23 11:00:00,33.23,33.54,33.1,33.46,2000214.0410958903,13.0735,13.1954,13.0223,13.164,2000214.0411
2008-07-23 12:00:00,33.45,33.64,33.28,33.6,1844499.1438356163,13.16,13.2348,13.0931,13.219,1844499.1438
2008-07-23 13:00:00,33.59,33.65,33.4,33.54,1748501.7123287672,13.2151,13.2387,13.1404,13.1954,1748501.7123
2008-07-23 14:00:00,33.54,33.79,33.5,33.72,2732983.7328767125,13.1954,13.2938,13.1797,13.2663,2732983.7329
2008-07-23 15:00:00,33.71,33.72,33.27,33.5,4470676.369863014,13.2623,13.2663,13.0892,13.1797,4470676.3699
2008-07-24 09:30:00,33.7,33.7,33.06,33.15,775898.9726027397,13.2584,13.2584,13.0066,13.042,775898.9726
2008-07-24 10:00:00,33.15,33.27,33.06,33.15,1371254.2808219178,13.042,13.0892,13.0066,13.042,1371254.2808
2008-07-24 11:00:00,33.15,33.16,33.0,33.12,1098565.9246575343,13.042,13.0459,12.983,13.0302,1098565.9247
2008-07-24 12:00:00,33.12,33.12,32.86,32.87,1253424.6575342466,13.0302,13.0302,12.9279,12.9318,1253424.6575
2008-07-24 13:00:00,32.87,32.95,32.77,32.87,1462221.7465753425,12.9318,12.9633,12.8925,12.9318,1462221.7466
2008-07-24 14:00:00,32.86,32.95,32.76,32.81,1255244.006849315,12.9279,12.9633,12.8886,12.9082,1255244.0068
2008-07-24 15:00:00,32.8,32.89,32.67,32.78,3040881.8493150687,12.9043,12.9397,12.8532,12.8964,3040881.8493
2008-07-25 09:30:00,32.76,33.09,32.41,32.54,1268193.493150685,12.8886,13.0184,12.7509,12.802,1268193.4932
2008-07-25 10:00:00,32.54,32.66,32.36,32.5,1580479.4520547946,12.802,12.8492,12.7312,12.7863,1580479.4521
2008-07-25 11:00:00,32.5,32.5,32.3,32.35,1400577.910958904,12.7863,12.7863,12.7076,12.7273,1400577.911
2008-07-25 12:00:00,32.35,32.41,32.2,32.31,1200235.4452054794,12.7273,12.7509,12.6682,12.7115,1200235.4452
2008-07-25 13:00:00,32.3,32.34,32.06,32.12,1811215.7534246573,12.7076,12.7233,12.6132,12.6368,1811215.7534
2008-07-25 14:00:00,32.12,32.44,32.07,32.42,1377782.534246575,12.6368,12.7627,12.6171,12.7548,1377782.5342
2008-07-25 15:00:00,32.42,32.42,31.86,32.1,3700770.5479452056,12.7548,12.7548,12.5345,12.6289,3700770.5479
2008-07-28 09:30:00,31.84,31.99,31.16,31.84,5192851.02739726,12.5266,12.5856,12.2591,12.5266,5192851.0274
2008-07-28 10:00:00,31.84,32.08,31.43,31.54,3817744.006849315,12.5266,12.621,12.3653,12.4086,3817744.0068
2008-07-28 11:00:00,31.54,31.69,31.4,31.58,2300299.657534247,12.4086,12.4676,12.3535,12.4243,2300299.6575
2008-07-28 12:00:00,31.58,31.64,31.4,31.41,1818814.2123287672,12.4243,12.4479,12.3535,12.3574,1818814.2123
2008-07-28 13:00:00,31.41,31.61,31.39,31.54,1677975.1712328768,12.3574,12.4361,12.3496,12.4086,1677975.1712
2008-07-28 14:00:00,31.55,31.62,31.41,31.5,1738548.801369863,12.4125,12.4401,12.3574,12.3929,1738548.8014
2008-07-28 15:00:00,31.5,31.6,31.24,31.39,3217358.7328767125,12.3929,12.4322,12.2906,12.3496,3217358.7329
2008-07-29 09:30:00,31.57,31.9,31.48,31.74,1619113.8698630135,12.4204,12.5502,12.385,12.4873,1619113.8699
2008-07-29 10:00:00,31.74,31.86,31.63,31.75,2588934.0753424657,12.4873,12.5345,12.444,12.4912,2588934.0753
2008-07-29 11:00:00,31.76,31.98,31.68,31.96,1384524.8287671234,12.4951,12.5817,12.4637,12.5738,1384524.8288
2008-07-29 12:00:00,31.97,32.09,31.8,32.06,1601027.397260274,12.5778,12.625,12.5109,12.6132,1601027.3973
2008-07-29 13:00:00,32.06,32.15,31.92,32.15,1235552.2260273972,12.6132,12.6486,12.5581,12.6486,1235552.226
2008-07-29 14:00:00,32.15,32.16,31.82,31.91,1995398.116438356,12.6486,12.6525,12.5187,12.5542,1995398.1164
2008-07-29 15:00:00,31.91,32.0,31.83,31.88,3279965.753424657,12.5542,12.5896,12.5227,12.5424,3279965.7534
2008-07-30 09:30:00,32.0,32.04,31.64,31.74,1737050.51369863,12.5896,12.6053,12.4479,12.4873,1737050.5137
2008-07-30 10:00:00,31.74,32.21,31.74,31.8,2693065.06849315,12.4873,12.6722,12.4873,12.5109,2693065.0685
2008-07-30 11:00:00,31.81,32.23,31.78,32.14,1615047.089041096,12.5148,12.6801,12.503,12.6446,1615047.089
2008-07-30 12:00:00,32.14,32.21,31.94,32.02,1773116.4383561644,12.6446,12.6722,12.566,12.5974,1773116.4384
2008-07-30 13:00:00,32.02,32.03,31.78,31.84,1442315.9246575343,12.5974,12.6014,12.503,12.5266,1442315.9247
2008-07-30 14:00:00,31.84,32.0,31.79,31.95,1537350.1712328768,12.5266,12.5896,12.5069,12.5699,1537350.1712
2008-07-30 15:00:00,31.95,32.09,31.8,32.09,2708690.06849315,12.5699,12.625,12.5109,12.625,2708690.0685
2008-07-31 09:30:00,31.84,32.63,31.84,32.58,1790346.7465753425,12.5266,12.8374,12.5266,12.8177,1790346.7466
2008-07-31 10:00:00,32.57,32.61,32.27,32.44,2216502.56849315,12.8138,12.8296,12.6958,12.7627,2216502.5685
2008-07-31 11:00:00,32.44,32.54,32.24,32.29,1655179.7945205478,12.7627,12.802,12.684,12.7037,1655179.7945
2008-07-31 12:00:00,32.28,32.36,32.12,32.21,1477418.6643835616,12.6997,12.7312,12.6368,12.6722,1477418.6644
2008-07-31 13:00:00,32.21,32.36,32.19,32.2,1237585.6164383562,12.6722,12.7312,12.6643,12.6682,1237585.6164
2008-07-31 14:00:00,32.2,32.25,32.06,32.08,1807470.034246576,12.6682,12.6879,12.6132,12.621,1807470.0342
2008-07-31 15:00:00,32.09,32.15,31.72,31.81,3958690.068493151,12.625,12.6486,12.4794,12.5148,3958690.0685
2008-08-01 09:30:00,32.18,32.37,31.9,32.02,1827803.9383561644,12.6604,12.7351,12.5502,12.5974,1827803.9384
2008-08-01 10:00:00,32.02,32.09,31.74,31.93,2336044.520547945,12.5974,12.625,12.4873,12.562,2336044.5205
2008-08-01 11:00:00,31.94,32.0,31.82,31.98,1957512.8424657527,12.566,12.5896,12.5187,12.5817,1957512.8425
2008-08-01 12:00:00,31.98,32.03,31.77,31.79,4641909.246575343,12.5817,12.6014,12.4991,12.5069,4641909.2466
2008-08-01 13:00:00,31.78,31.98,31.78,31.89,1266160.102739726,12.503,12.5817,12.503,12.5463,1266160.1027
2008-08-01 14:00:00,31.9,31.92,31.77,31.9,1489511.98630137,12.5502,12.5581,12.4991,12.5502,1489511.9863
2008-08-01 15:00:00,31.9,31.94,31.75,31.79,3140196.91780822,12.5502,12.566,12.4912,12.5069,3140196.9178
2008-08-04 09:30:00,31.89,32.06,31.35,31.38,1609482.0205479453,12.5463,12.6132,12.3338,12.3456,1609482.0205
2008-08-04 10:00:00,31.37,31.58,31.3,31.46,1925406.678082192,12.3417,12.4243,12.3142,12.3771,1925406.6781
2008-08-04 11:00:00,31.46,31.82,31.4,31.77,2304687.5,12.3771,12.5187,12.3535,12.4991,2304687.5
2008-08-04 12:00:00,31.77,31.91,31.68,31.77,1295269.691780822,12.4991,12.5542,12.4637,12.4991,1295269.6918
2008-08-04 13:00:00,31.78,31.91,31.76,31.85,966609.589041096,12.503,12.5542,12.4951,12.5306,966609.589
2008-08-04 14:00:00,31.85,31.94,31.78,31.88,1032962.3287671232,12.5306,12.566,12.503,12.5424,1032962.3288
2008-08-04 15:00:00,31.88,31.88,31.55,31.6,2294841.609589041,12.5424,12.5424,12.4125,12.4322,2294841.6096
2008-08-05 09:30:00,31.93,31.97,31.53,31.69,1284246.5753424657,12.562,12.5778,12.4047,12.4676,1284246.5753
2008-08-05 10:00:00,31.69,31.96,31.66,31.94,1882277.397260274,12.4676,12.5738,12.4558,12.566,1882277.3973
2008-08-05 11:00:00,31.94,32.04,31.9,31.98,1014661.8150684932,12.566,12.6053,12.5502,12.5817,1014661.8151
2008-08-05 12:00:00,31.98,32.0,31.88,31.99,1569563.3561643837,12.5817,12.5896,12.5424,12.5856,1569563.3562
2008-08-05 13:00:00,31.99,32.27,31.98,32.19,1460937.5,12.5856,12.6958,12.5817,12.6643,1460937.5
2008-08-05 14:00:00,32.18,32.4,32.05,32.17,2856806.506849315,12.6604,12.7469,12.6092,12.6564,2856806.5068
2008-08-05 15:00:00,32.18,32.33,32.13,32.28,2966609.589041096,12.6604,12.7194,12.6407,12.6997,2966609.589
2008-08-06 09:30:00,32.23,32.35,31.98,32.06,1232769.691780822,12.6801,12.7273,12.5817,12.6132,1232769.6918
2008-08-06 10:00:00,32.06,32.25,31.88,31.96,2055971.7465753425,12.6132,12.6879,12.5424,12.5738,2055971.7466
2008-08-06 11:00:00,31.96,31.96,31.78,31.89,2145976.02739726,12.5738,12.5738,12.503,12.5463,2145976.0274
2008-08-06 12:00:00,31.89,31.92,31.76,31.77,1196382.7054794522,12.5463,12.5581,12.4951,12.4991,1196382.7055
2008-08-06 13:00:00,31.76,31.98,31.73,31.87,1331977.7397260277,12.4951,12.5817,12.4833,12.5384,1331977.7397
2008-08-06 14:00:00,31.87,31.97,31.86,31.92,1503959.7602739723,12.5384,12.5778,12.5345,12.5581,1503959.7603
2008-08-06 15:00:00,31.92,32.0,31.85,31.99,3355094.178082192,12.5581,12.5896,12.5306,12.5856,3355094.1781
2008-08-07 09:30:00,31.8,32.03,31.44,31.45,1289918.6643835616,12.5109,12.6014,12.3692,12.3732,1289918.6644
2008-08-07 10:00:00,31.46,31.61,31.41,31.53,2352953.7671232875,12.3771,12.4361,12.3574,12.4047,2352953.7671
2008-08-07 11:00:00,31.53,31.6,31.37,31.4,1703767.1232876712,12.4047,12.4322,12.3417,12.3535,1703767.1233
2008-08-07 12:00:00,31.4,31.4,31.28,31.32,1748715.7534246575,12.3535,12.3535,12.3063,12.322,1748715.7534
2008-08-07 13:00:00,31.33,31.42,31.22,31.39,1682470.034246575,12.326,12.3614,12.2827,12.3496,1682470.0342
2008-08-07 14:00:00,31.39,31.49,31.38,31.41,2276755.1369863013,12.3496,12.3889,12.3456,12.3574,2276755.137
2008-08-07 15:00:00,31.42,31.58,31.37,31.51,4783497.431506849,12.3614,12.4243,12.3417,12.3968,4783497.4315
2008-08-08 09:30:00,31.59,31.88,31.49,31.76,1294092.465753425,12.4283,12.5424,12.3889,12.4951,1294092.4658
2008-08-08 10:00:00,31.76,32.07,31.67,32.01,2751819.3493150687,12.4951,12.6171,12.4597,12.5935,2751819.3493
2008-08-08 11:00:00,32.01,32.18,31.94,32.06,1588184.9315068494,12.5935,12.6604,12.566,12.6132,1588184.9315
2008-08-08 12:00:00,32.06,32.31,32.05,32.29,1377889.5547945206,12.6132,12.7115,12.6092,12.7037,1377889.5548
2008-08-08 13:00:00,32.29,32.3,32.07,32.17,1629815.9246575343,12.7037,12.7076,12.6171,12.6564,1629815.9247
2008-08-08 14:00:00,32.17,32.33,32.12,32.32,1568065.0684931506,12.6564,12.7194,12.6368,12.7155,1568065.0685
2008-08-08 15:00:00,32.33,32.46,32.26,32.3,2810894.691780822,12.7194,12.7705,12.6919,12.7076,2810894.6918
2008-08-11 09:30:00,32.51,32.77,32.35,32.72,1139019.691780822,12.7902,12.8925,12.7273,12.8728,1139019.6918
2008-08-11 10:00:00,32.71,32.89,32.61,32.87,1771511.1301369865,12.8689,12.9397,12.8296,12.9318,1771511.1301
2008-08-11 11:00:00,32.87,33.12,32.82,33.11,1542380.1369863013,12.9318,13.0302,12.9122,13.0263,1542380.137
2008-08-11 12:00:00,33.11,33.28,33.06,33.25,1528146.404109589,13.0263,13.0931,13.0066,13.0813,1528146.4041
2008-08-11 13:00:00,33.25,33.3,33.17,33.25,1517016.2671232878,13.0813,13.101,13.0499,13.0813,1517016.2671
2008-08-11 14:00:00,33.25,33.27,32.83,32.96,1820098.4589041097,13.0813,13.0892,12.9161,12.9673,1820098.4589
2008-08-11 15:00:00,32.96,32.99,32.77,32.94,3199700.3424657537,12.9673,12.9791,12.8925,12.9594,3199700.3425
2008-08-12 09:30:00,32.98,32.98,32.58,32.84,1352953.7671232878,12.9751,12.9751,12.8177,12.92,1352953.7671
2008-08-12 10:00:00,32.83,32.94,32.48,32.57,1967679.794520548,12.9161,12.9594,12.7784,12.8138,1967679.7945
2008-08-12 11:00:00,32.56,32.93,32.55,32.8,1312071.917808219,12.8099,12.9554,12.8059,12.9043,1312071.9178
2008-08-12 12:00:00,32.79,32.83,32.7,32.74,809824.4863013698,12.9004,12.9161,12.865,12.8807,809824.4863
2008-08-12 13:00:00,32.75,32.75,32.48,32.51,1332619.8630136987,12.8846,12.8846,12.7784,12.7902,1332619.863
2008-08-12 14:00:00,32.52,32.61,32.46,32.51,1682148.9726027397,12.7941,12.8296,12.7705,12.7902,1682148.9726
2008-08-12 15:00:00,32.51,32.57,32.34,32.56,3665346.746575344,12.7902,12.8138,12.7233,12.8099,3665346.7466
2008-08-13 09:30:00,32.5,32.58,32.33,32.5,1161922.089041096,12.7863,12.8177,12.7194,12.7863,1161922.089
2008-08-13 10:00:00,32.49,32.5,32.12,32.22,2142230.308219178,12.7823,12.7863,12.6368,12.6761,2142230.3082
2008-08-13 11:00:00,32.22,32.23,31.8,31.88,1289597.602739726,12.6761,12.6801,12.5109,12.5424,1289597.6027
2008-08-13 12:00:00,31.87,31.93,31.77,31.85,1023330.4794520548,12.5384,12.562,12.4991,12.5306,1023330.4795
2008-08-13 13:00:00,31.86,32.1,31.81,32.08,1379815.9246575343,12.5345,12.6289,12.5148,12.621,1379815.9247
2008-08-13 14:00:00,32.08,32.41,32.03,32.37,1548587.3287671234,12.621,12.7509,12.6014,12.7351,1548587.3288
2008-08-13 15:00:00,32.36,32.41,31.98,32.11,2097923.801369863,12.7312,12.7509,12.5817,12.6328,2097923.8014
2008-08-14 09:30:00,31.86,31.87,31.58,31.82,1367615.582191781,12.5345,12.5384,12.4243,12.5187,1367615.5822
2008-08-14 10:00:00,31.81,31.98,31.6,31.98,1501926.3698630135,12.5148,12.5817,12.4322,12.5817,1501926.3699
2008-08-14 11:00:00,31.98,32.27,31.94,32.25,1328232.0205479453,12.5817,12.6958,12.566,12.6879,1328232.0205
2008-08-14 12:00:00,32.25,32.61,32.21,32.57,1820954.6232876712,12.6879,12.8296,12.6722,12.8138,1820954.6233
2008-08-14 13:00:00,32.57,32.58,32.29,32.43,1047731.1643835616,12.8138,12.8177,12.7037,12.7587,1047731.1644
2008-08-14 14:00:00,32.44,32.51,32.23,32.34,1180543.6643835616,12.7627,12.7902,12.6801,12.7233,1180543.6644
2008-08-14 15:00:00,32.34,32.49,32.24,32.43,2784139.5547945206,12.7233,12.7823,12.684,12.7587,2784139.5548
2008-08-15 09:30:00,32.55,32.82,32.42,32.73,3218642.979452055,12.8059,12.9122,12.7548,12.8768,3218642.9795
2008-08-15 10:00:00,32.72,32.93,32.42,32.93,2340218.321917808,12.8728,12.9554,12.7548,12.9554,2340218.3219
2008-08-15 11:00:00,32.93,32.94,32.55,32.62,1306506.8493150685,12.9554,12.9594,12.8059,12.8335,1306506.8493
2008-08-15 12:00:00,32.62,32.75,32.55,32.72,838291.9520547945,12.8335,12.8846,12.8059,12.8728,838291.9521
2008-08-15 13:00:00,32.72,32.76,32.54,32.56,737799.6575342466,12.8728,12.8886,12.802,12.8099,737799.6575
2008-08-15 14:00:00,32.57,32.62,32.44,32.62,930008.5616438356,12.8138,12.8335,12.7627,12.8335,930008.5616
2008-08-15 15:00:00,32.62,32.72,32.55,32.67,2042594.178082192,12.8335,12.8728,12.8059,12.8532,2042594.1781
2008-08-18 09:30:00,32.73,33.06,32.63,32.67,1094178.082191781,12.8768,13.0066,12.8374,12.8532,1094178.0822
2008-08-18 10:00:00,32.67,32.83,32.48,32.75,1280500.8561643837,12.8532,12.9161,12.7784,12.8846,1280500.8562
2008-08-18 11:00:00,32.76,32.84,32.73,32.77,1639233.7328767122,12.8886,12.92,12.8768,12.8925,1639233.7329
2008-08-18 12:00:00,32.77,32.81,32.47,32.52,1616652.397260274,12.8925,12.9082,12.7745,12.7941,1616652.3973
2008-08-18 13:00:00,32.52,32.57,32.36,32.36,1026648.116438356,12.7941,12.8138,12.7312,12.7312,1026648.1164
2008-08-18 14:00:00,32.36,32.39,32.23,32.33,1625749.1438356163,12.7312,12.743,12.6801,12.7194,1625749.1438
2008-08-18 15:00:00,32.34,32.5,32.23,32.49,2423694.3493150687,12.7233,12.7863,12.6801,12.7823,2423694.3493
2008-08-19 09:30:00,32.34,32.5,32.17,32.25,1090539.3835616438,12.7233,12.7863,12.6564,12.6879,1090539.3836
2008-08-19 10:00:00,32.25,32.26,31.95,32.05,1322131.8493150685,12.6879,12.6919,12.5699,12.6092,1322131.8493
2008-08-19 11:00:00,32.05,32.1,31.85,31.92,1699272.2602739723,12.6092,12.6289,12.5306,12.5581,1699272.2603
2008-08-19 12:00:00,31.91,32.0,31.83,31.93,771725.1712328767,12.5542,12.5896,12.5227,12.562,771725.1712
2008-08-19 13:00:00,31.92,32.12,31.89,31.97,770333.904109589,12.5581,12.6368,12.5463,12.5778,770333.9041
2008-08-19 14:00:00,31.97,32.02,31.83,31.92,1035744.8630136986,12.5778,12.5974,12.5227,12.5581,1035744.863
2008-08-19 15:00:00,31.91,32.02,31.82,31.98,2280821.91780822,12.5542,12.5974,12.5187,12.5817,2280821.9178
2008-08-20 09:30:00,32.1,32.1,31.65,31.66,903788.5273972604,12.6289,12.6289,12.4519,12.4558,903788.5274
2008-08-20 10:00:00,31.67,32.29,31.61,32.27,2203125.0,12.4597,12.7037,12.4361,12.6958,2203125.0
2008-08-20 11:00:00,32.26,32.47,32.08,32.39,2113655.821917808,12.6919,12.7745,12.621,12.743,2113655.8219
2008-08-20 12:00:00,32.39,32.42,32.12,32.2,1113334.7602739723,12.743,12.7548,12.6368,12.6682,1113334.7603
2008-08-20 13:00:00,32.2,32.33,32.14,32.23,876284.2465753425,12.6682,12.7194,12.6446,12.6801,876284.2466
2008-08-20 14:00:00,32.23,32.23,31.95,32.05,1385595.034246575,12.6801,12.6801,12.5699,12.6092,1385595.0342
2008-08-20 15:00:00,32.05,32.22,31.98,32.2,2141374.1438356163,12.6092,12.6761,12.5817,12.6682,2141374.1438
2008-08-21 09:30:00,31.86,31.96,31.78,31.9,1252033.390410959,12.5345,12.5738,12.503,12.5502,1252033.3904
2008-08-21 10:00:00,31.9,32.01,31.78,31.9,1730629.2808219178,12.5502,12.5935,12.503,12.5502,1730629.2808
2008-08-21 11:00:00,31.91,32.1,31.8,32.01,1221532.534246575,12.5542,12.6289,12.5109,12.5935,1221532.5342
2008-08-21 12:00:00,32.01,32.21,31.98,32.17,985017.1232876712,12.5935,12.6722,12.5817,12.6564,985017.1233
2008-08-21 13:00:00,32.18,32.38,32.14,32.17,1199058.2191780822,12.6604,12.7391,12.6446,12.6564,1199058.2192
2008-08-21 14:00:00,32.17,32.43,32.13,32.33,1008668.6643835616,12.6564,12.7587,12.6407,12.7194,1008668.6644
2008-08-21 15:00:00,32.33,32.46,32.26,32.31,2117294.520547945,12.7194,12.7705,12.6919,12.7115,2117294.5205
2008-08-22 09:30:00,32.55,32.85,32.43,32.85,2002675.51369863,12.8059,12.924,12.7587,12.924,2002675.5137
2008-08-22 10:00:00,32.85,33.13,32.72,33.01,2181399.828767123,12.924,13.0341,12.8728,12.9869,2181399.8288
2008-08-22 11:00:00,33.01,33.11,32.81,32.84,1237157.534246575,12.9869,13.0263,12.9082,12.92,1237157.5342
2008-08-22 12:00:00,32.84,32.84,32.7,32.83,714790.2397260274,12.92,12.92,12.865,12.9161,714790.2397
2008-08-22 13:00:00,32.83,32.95,32.83,32.88,852846.7465753425,12.9161,12.9633,12.9161,12.9358,852846.7466
2008-08-22 14:00:00,32.89,32.98,32.78,32.89,1033069.3493150685,12.9397,12.9751,12.8964,12.9397,1033069.3493
2008-08-22 15:00:00,32.9,32.98,32.85,32.96,2274614.726027397,12.9436,12.9751,12.924,12.9673,2274614.726
2008-08-25 09:30:00,33.1,33.1,32.55,32.55,891160.1027397261,13.0223,13.0223,12.8059,12.8059,891160.1027
2008-08-25 10:00:00,32.56,32.79,32.51,32.63,1087863.8698630135,12.8099,12.9004,12.7902,12.8374,1087863.8699
2008-08-25 11:00:00,32.63,32.64,32.3,32.36,1081121.5753424657,12.8374,12.8414,12.7076,12.7312,1081121.5753
2008-08-25 12:00:00,32.35,32.37,32.12,32.22,1251712.3287671234,12.7273,12.7351,12.6368,12.6761,1251712.3288
2008-08-25 13:00:00,32.22,32.39,32.21,32.31,808968.3219178083,12.6761,12.743,12.6722,12.7115,808968.3219
2008-08-25 14:00:00,32.31,32.36,32.18,32.23,944777.397260274,12.7115,12.7312,12.6604,12.6801,944777.3973
2008-08-25 15:00:00,32.23,32.28,32.05,32.22,2310573.6301369863,12.6801,12.6997,12.6092,12.6761,2310573.6301
2008-08-26 09:30:00,32.24,32.24,31.82,31.96,833476.0273972603,12.684,12.684,12.5187,12.5738,833476.0274
2008-08-26 10:00:00,31.96,32.15,31.88,32.03,1435252.5684931506,12.5738,12.6486,12.5424,12.6014,1435252.5685
2008-08-26 11:00:00,32.03,32.06,31.82,31.99,1144263.698630137,12.6014,12.6132,12.5187,12.5856,1144263.6986
2008-08-26 12:00:00,32.0,32.0,31.86,31.88,668985.4452054795,12.5896,12.5896,12.5345,12.5424,668985.4452
2008-08-26 13:00:00,31.88,31.94,31.84,31.92,762735.4452054795,12.5424,12.566,12.5266,12.5581,762735.4452
2008-08-26 14:00:00,31.93,31.93,31.77,31.8,1507705.4794520547,12.562,12.562,12.4991,12.5109,1507705.4795
2008-08-26 15:00:00,31.81,32.06,31.79,31.97,2549336.47260274,12.5148,12.6132,12.5069,12.5778,2549336.4726
2008-08-27 09:30:00,32.05,32.09,31.82,31.91,986943.493150685,12.6092,12.625,12.5187,12.5542,986943.4932
2008-08-27 10:00:00,31.9,32.43,31.89,32.35,1897046.232876712,12.5502,12.7587,12.5463,12.7273,1897046.2329
2008-08-27 11:00:00,32.36,32.4,32.2,32.27,975706.3356164384,12.7312,12.7469,12.6682,12.6958,975706.3356
2008-08-27 12:00:00,32.27,32.55,32.26,32.53,1465432.3630136987,12.6958,12.8059,12.6919,12.7981,1465432.363
2008-08-27 13:00:00,32.52,32.59,32.48,32.49,781357.0205479452,12.7941,12.8217,12.7784,12.7823,781357.0205
2008-08-27 14:00:00,32.48,32.53,32.41,32.49,832512.8424657534,12.7784,12.7981,12.7509,12.7823,832512.8425
2008-08-27 15:00:00,32.5,32.52,32.3,32.43,2527076.198630137,12.7863,12.7941,12.7076,12.7587,2527076.1986
2008-08-28 09:30:00,32.57,32.89,32.52,32.88,907641.2671232875,12.8138,12.9397,12.7941,12.9358,907641.2671
2008-08-28 10:00:00,32.87,33.1,32.72,32.93,1720783.390410959,12.9318,13.0223,12.8728,12.9554,1720783.3904
2008-08-28 11:00:00,32.94,33.12,32.82,33.12,1998073.6301369865,12.9594,13.0302,12.9122,13.0302,1998073.6301
2008-08-28 12:00:00,33.12,33.19,32.97,33.13,1637521.404109589,13.0302,13.0577,12.9712,13.0341,1637521.4041
2008-08-28 13:00:00,33.12,33.14,33.06,33.14,931506.8493150685,13.0302,13.0381,13.0066,13.0381,931506.8493
2008-08-28 14:00:00,33.14,33.15,32.99,33.1,1084974.3150684931,13.0381,13.042,12.9791,13.0223,1084974.3151
2008-08-28 15:00:00,33.11,33.22,33.06,33.12,2658497.4315068494,13.0263,13.0695,13.0066,13.0302,2658497.4315
2008-08-29 09:30:00,32.91,33.5,32.91,33.38,1464041.095890411,12.9476,13.1797,12.9476,13.1325,1464041.0959
2008-08-29 10:00:00,33.38,33.53,33.17,33.17,1113120.7191780822,13.1325,13.1915,13.0499,13.0499,1113120.7192
2008-08-29 11:00:00,33.17,33.21,32.28,33.11,1175406.678082192,13.0499,13.0656,12.6997,13.0263,1175406.6781
2008-08-29 12:00:00,33.11,33.12,32.85,32.97,918557.3630136986,13.0263,13.0302,12.924,12.9712,918557.363
2008-08-29 13:00:00,32.97,33.11,32.96,33.0,666845.0342465753,12.9712,13.0263,12.9673,12.983,666845.0342
2008-08-29 14:00:00,32.99,33.12,32.96,33.02,932148.9726027396,12.9791,13.0302,12.9673,12.9909,932148.9726
2008-08-29 15:00:00,33.01,33.03,32.79,32.81,1958476.0273972603,12.9869,12.9948,12.9004,12.9082,1958476.0274
2008-09-02 09:30:00,33.31,33.89,33.26,33.84,1566780.821917808,13.1049,13.3331,13.0853,13.3135,1566780.8219
2008-09-02 10:00:00,33.85,33.93,33.47,33.62,2068600.1712328768,13.3174,13.3489,13.1679,13.2269,2068600.1712
2008-09-02 11:00:00,33.62,33.87,33.62,33.83,1870184.0753424657,13.2269,13.3253,13.2269,13.3095,1870184.0753
2008-09-02 12:00:00,33.83,33.96,33.61,33.62,1642979.4520547946,13.3095,13.3607,13.223,13.2269,1642979.4521
2008-09-02 13:00:00,33.62,33.76,33.43,33.53,1406464.0410958903,13.2269,13.282,13.1522,13.1915,1406464.0411
2008-09-02 14:00:00,33.53,33.56,33.21,33.36,1912992.294520548,13.1915,13.2033,13.0656,13.1246,1912992.2945
2008-09-02 15:00:00,33.36,33.49,33.29,33.44,2945954.6232876712,13.1246,13.1758,13.0971,13.1561,2945954.6233
2008-09-03 09:30:00,33.35,33.62,33.21,33.26,1049764.5547945206,13.1207,13.2269,13.0656,13.0853,1049764.5548
2008-09-03 10:00:00,33.27,33.6,33.15,33.32,1796767.9794520547,13.0892,13.219,13.042,13.1089,1796767.9795
2008-09-03 11:00:00,33.32,33.51,33.31,33.38,2569777.397260274,13.1089,13.1836,13.1049,13.1325,2569777.3973
2008-09-03 12:00:00,33.37,33.44,33.29,33.32,1370077.0547945206,13.1286,13.1561,13.0971,13.1089,1370077.0548
2008-09-03 13:00:00,33.32,33.49,33.28,33.4,1516909.2465753425,13.1089,13.1758,13.0931,13.1404,1516909.2466
2008-09-03 14:00:00,33.4,33.49,33.33,33.36,2142444.3493150687,13.1404,13.1758,13.1128,13.1246,2142444.3493
2008-09-03 15:00:00,33.35,33.5,33.31,33.36,3107983.7328767125,13.1207,13.1797,13.1049,13.1246,3107983.7329
2008-09-04 09:30:00,33.18,33.26,32.76,32.78,1618899.8287671234,13.0538,13.0853,12.8886,12.8964,1618899.8288
2008-09-04 10:00:00,32.78,32.89,32.19,32.35,4212756.849315069,12.8964,12.9397,12.6643,12.7273,4212756.8493
2008-09-04 11:00:00,32.34,32.43,32.17,32.24,2370505.1369863013,12.7233,12.7587,12.6564,12.684,2370505.137
2008-09-04 12:00:00,32.24,32.47,32.22,32.36,1301583.904109589,12.684,12.7745,12.6761,12.7312,1301583.9041
2008-09-04 13:00:00,32.36,32.37,32.08,32.36,2142979.4520547944,12.7312,12.7351,12.621,12.7312,2142979.4521
2008-09-04 14:00:00,32.36,32.37,32.08,32.16,2255886.1301369863,12.7312,12.7351,12.621,12.6525,2255886.1301
2008-09-04 15:00:00,32.16,32.2,31.91,31.95,4769584.7602739725,12.6525,12.6682,12.5542,12.5699,4769584.7603
2008-09-05 09:30:00,31.8,32.0,31.38,31.4,2287778.253424657,12.5109,12.5896,12.3456,12.3535,2287778.2534
2008-09-05 10:00:00,31.41,31.55,31.31,31.52,3659674.657534247,12.3574,12.4125,12.3181,12.4007,3659674.6575
2008-09-05 11:00:00,31.52,31.8,31.39,31.72,2123501.712328767,12.4007,12.5109,12.3496,12.4794,2123501.7123
2008-09-05 12:00:00,31.72,31.86,31.57,31.69,1448202.0547945206,12.4794,12.5345,12.4204,12.4676,1448202.0548
2008-09-05 13:00:00,31.69,31.92,31.65,31.75,1280179.7945205478,12.4676,12.5581,12.4519,12.4912,1280179.7945
2008-09-05 14:00:00,31.76,31.86,31.68,31.83,1332512.8424657534,12.4951,12.5345,12.4637,12.5227,1332512.8425
2008-09-05 15:00:00,31.82,31.94,31.72,31.81,2799336.47260274,12.5187,12.566,12.4794,12.5148,2799336.4726
2008-09-08 09:30:00,32.44,32.7,32.25,32.53,1794948.6301369865,12.7627,12.865,12.6879,12.7981,1794948.6301
2008-09-08 10:00:00,32.53,32.8,32.47,32.47,2692101.883561644,12.7981,12.9043,12.7745,12.7745,2692101.8836
2008-09-08 11:00:00,32.47,32.67,32.21,32.33,3172517.1232876712,12.7745,12.8532,12.6722,12.7194,3172517.1233
2008-09-08 12:00:00,32.32,32.5,32.24,32.42,1611087.3287671234,12.7155,12.7863,12.684,12.7548,1611087.3288
2008-09-08 13:00:00,32.43,32.45,32.17,32.31,1731806.506849315,12.7587,12.7666,12.6564,12.7115,1731806.5068
2008-09-08 14:00:00,32.3,32.69,32.26,32.44,1458904.1095890412,12.7076,12.861,12.6919,12.7627,1458904.1096
2008-09-08 15:00:00,32.44,32.86,32.33,32.85,4044627.568493151,12.7627,12.9279,12.7194,12.924,4044627.5685
2008-09-09 09:30:00,32.56,33.59,32.56,33.59,1982769.691780822,12.8099,13.2151,12.8099,13.2151,1982769.6918
2008-09-09 10:00:00,33.59,33.65,33.02,33.06,6744434.931506849,13.2151,13.2387,12.9909,13.0066,6744434.9315
2008-09-09 11:00:00,33.05,33.17,32.84,33.0,2764554.794520548,13.0027,13.0499,12.92,12.983,2764554.7945
2008-09-09 12:00:00,33.0,33.22,32.99,33.16,1882598.4589041097,12.983,13.0695,12.9791,13.0459,1882598.4589
2008-09-09 13:00:00,33.16,33.2,32.89,32.9,2396618.150684932,13.0459,13.0617,12.9397,12.9436,2396618.1507
2008-09-09 14:00:00,32.9,33.11,32.83,33.05,2835937.5,12.9436,13.0263,12.9161,13.0027,2835937.5
2008-09-09 15:00:00,33.05,33.23,32.84,32.94,6635166.952054795,13.0027,13.0735,12.92,12.9594,6635166.9521
2008-09-10 09:30:00,33.02,33.02,32.44,32.52,3919199.48630137,12.9909,12.9909,12.7627,12.7941,3919199.4863
2008-09-10 10:00:00,32.53,32.57,32.17,32.33,5707940.924657534,12.7981,12.8138,12.6564,12.7194,5707940.9247
2008-09-10 11:00:00,32.33,32.67,32.26,32.53,3753210.616438356,12.7194,12.8532,12.6919,12.7981,3753210.6164
2008-09-10 12:00:00,32.52,32.63,32.37,32.45,2236622.4315068494,12.7941,12.8374,12.7351,12.7666,2236622.4315
2008-09-10 13:00:00,32.45,32.6,32.34,32.51,3507170.3767123288,12.7666,12.8256,12.7233,12.7902,3507170.3767
2008-09-10 14:00:00,32.52,32.66,32.48,32.52,2893835.616438356,12.7941,12.8492,12.7784,12.7941,2893835.6164
2008-09-10 15:00:00,32.52,32.63,32.41,32.43,6432470.034246575,12.7941,12.8374,12.7509,12.7587,6432470.0342
2008-09-11 09:30:00,32.09,32.22,31.82,32.01,2693600.171232877,12.625,12.6761,12.5187,12.5935,2693600.1712
2008-09-11 10:00:00,32.01,32.29,31.95,32.08,2812928.0821917807,12.5935,12.7037,12.5699,12.621,2812928.0822
2008-09-11 11:00:00,32.11,32.19,31.96,32.1,2374464.897260274,12.6328,12.6643,12.5738,12.6289,2374464.8973
2008-09-11 12:00:00,32.1,32.26,31.99,32.01,2480522.2602739725,12.6289,12.6919,12.5856,12.5935,2480522.2603
2008-09-11 13:00:00,32.0,32.06,31.84,32.0,1657534.2465753425,12.5896,12.6132,12.5266,12.5896,1657534.2466
2008-09-11 14:00:00,32.0,32.2,31.95,32.07,2290881.8493150687,12.5896,12.6682,12.5699,12.6171,2290881.8493
2008-09-11 15:00:00,32.07,32.59,32.0,32.45,4573095.034246575,12.6171,12.8217,12.5896,12.7666,4573095.0342
2008-09-12 09:30:00,32.38,32.45,31.87,31.9,1756849.3150684931,12.7391,12.7666,12.5384,12.5502,1756849.3151
2008-09-12 10:00:00,31.91,32.02,31.82,31.96,2200235.4452054794,12.5542,12.5974,12.5187,12.5738,2200235.4452
2008-09-12 11:00:00,31.95,32.13,31.91,31.95,1685038.5273972603,12.5699,12.6407,12.5542,12.5699,1685038.5274
2008-09-12 12:00:00,31.95,32.11,31.79,31.81,1456656.678082192,12.5699,12.6328,12.5069,12.5148,1456656.6781
2008-09-12 13:00:00,31.81,32.1,31.77,32.1,2034995.7191780824,12.5148,12.6289,12.4991,12.6289,2034995.7192
2008-09-12 14:00:00,32.1,32.26,31.99,32.23,2230736.301369863,12.6289,12.6919,12.5856,12.6801,2230736.3014
2008-09-12 15:00:00,32.24,32.26,32.04,32.26,3475599.315068493,12.684,12.6919,12.6053,12.6919,3475599.3151
2008-09-15 09:30:00,31.66,32.47,31.11,31.28,2971960.616438356,12.4558,12.7745,12.2394,12.3063,2971960.6164
2008-09-15 10:00:00,31.28,31.82,31.24,31.67,4808005.136986301,12.3063,12.5187,12.2906,12.4597,4808005.137
2008-09-15 11:00:00,31.67,31.7,31.46,31.58,3356271.4041095893,12.4597,12.4715,12.3771,12.4243,3356271.4041
2008-09-15 12:00:00,31.59,31.79,31.44,31.74,2956763.698630137,12.4283,12.5069,12.3692,12.4873,2956763.6986
2008-09-15 13:00:00,31.74,31.76,31.43,31.53,1900684.931506849,12.4873,12.4951,12.3653,12.4047,1900684.9315
2008-09-15 14:00:00,31.53,31.61,31.38,31.39,2719499.1438356163,12.4047,12.4361,12.3456,12.3496,2719499.1438
2008-09-15 15:00:00,31.39,31.49,31.08,31.08,5835188.356164384,12.3496,12.3889,12.2276,12.2276,5835188.3562
2008-09-16 09:30:00,30.81,31.11,29.55,30.27,5047945.205479452,12.1214,12.2394,11.6257,11.9089,5047945.2055
2008-09-16 10:00:00,30.27,30.72,30.06,30.43,5056506.849315069,11.9089,12.086,11.8263,11.9719,5056506.8493
2008-09-16 11:00:00,30.43,30.78,30.12,30.39,2681292.808219178,11.9719,12.1096,11.8499,11.9562,2681292.8082
2008-09-16 12:00:00,30.39,30.42,30.13,30.27,2187500.0,11.9562,11.968,11.8539,11.9089,2187500.0
2008-09-16 13:00:00,30.27,30.39,30.21,30.27,1739940.0684931506,11.9089,11.9562,11.8853,11.9089,1739940.0685
2008-09-16 14:00:00,30.27,31.07,29.9,30.78,4156250.0,11.9089,12.2237,11.7634,12.1096,4156250.0
2008-09-16 15:00:00,30.77,30.9,30.48,30.68,4568493.150684931,12.1057,12.1568,11.9916,12.0702,4568493.1507
2008-09-17 09:30:00,30.53,30.61,30.13,30.39,2069135.2739726028,12.0112,12.0427,11.8539,11.9562,2069135.274
2008-09-17 10:00:00,30.39,30.52,30.04,30.05,4785102.739726028,11.9562,12.0073,11.8185,11.8224,4785102.7397
2008-09-17 11:00:00,30.05,30.28,29.84,30.12,3314854.4520547944,11.8224,11.9129,11.7398,11.8499,3314854.4521
2008-09-17 12:00:00,30.11,30.2,29.83,30.14,4209653.2534246575,11.846,11.8814,11.7358,11.8578,4209653.2534
2008-09-17 13:00:00,30.13,30.22,29.79,29.9,3003424.657534247,11.8539,11.8893,11.7201,11.7634,3003424.6575
2008-09-17 14:00:00,29.93,30.27,29.73,30.11,3605415.239726028,11.7752,11.9089,11.6965,11.846,3605415.2397
2008-09-17 15:00:00,30.11,30.29,29.16,29.25,5012842.465753425,11.846,11.9168,11.4722,11.5076,5012842.4658
2008-09-18 09:30:00,29.66,29.9,29.21,29.62,2190603.595890411,11.669,11.7634,11.4919,11.6532,2190603.5959
2008-09-18 10:00:00,29.62,29.85,29.29,29.33,3305436.6438356163,11.6532,11.7437,11.5234,11.5391,3305436.6438
2008-09-18 11:00:00,29.33,29.44,28.99,29.16,4306720.890410959,11.5391,11.5824,11.4054,11.4722,4306720.8904
2008-09-18 12:00:00,29.15,29.19,28.56,28.56,4130136.98630137,11.4683,11.484,11.2362,11.2362,4130136.9863
2008-09-18 13:00:00,28.56,29.67,28.48,28.99,5987799.657534246,11.2362,11.6729,11.2047,11.4054,5987799.6575
2008-09-18 14:00:00,28.99,29.36,28.61,29.13,3329730.308219178,11.4054,11.5509,11.2559,11.4604,3329730.3082
2008-09-18 15:00:00,29.13,30.13,29.03,29.9,7845141.267123288,11.4604,11.8539,11.4211,11.7634,7845141.2671
2008-09-19 09:30:00,31.39,31.77,30.85,31.25,7958369.006849315,12.3496,12.4991,12.1371,12.2945,7958369.0068
2008-09-19 10:00:00,31.26,31.39,30.62,30.83,3125535.102739726,12.2984,12.3496,12.0466,12.1293,3125535.1027
2008-09-19 11:00:00,30.84,31.19,30.82,31.15,3398865.5821917807,12.1332,12.2709,12.1253,12.2552,3398865.5822
2008-09-19 12:00:00,31.15,31.26,31.08,31.19,2478060.787671233,12.2552,12.2984,12.2276,12.2709,2478060.7877
2008-09-19 13:00:00,31.19,31.34,31.09,31.11,1936643.8356164384,12.2709,12.3299,12.2315,12.2394,1936643.8356
2008-09-19 14:00:00,31.12,31.26,30.93,31.1,1762521.404109589,12.2434,12.2984,12.1686,12.2355,1762521.4041
2008-09-19 15:00:00,31.11,31.28,30.82,31.06,5131100.171232876,12.2394,12.3063,12.1253,12.2197,5131100.1712
2008-09-22 09:30:00,31.12,31.12,30.54,30.61,1338398.9726027397,12.2434,12.2434,12.0152,12.0427,1338398.9726
2008-09-22 10:00:00,30.61,30.88,30.58,30.84,2042380.1369863013,12.0427,12.1489,12.0309,12.1332,2042380.137
2008-09-22 11:00:00,30.83,30.84,30.23,30.28,1979773.116438356,12.1293,12.1332,11.8932,11.9129,1979773.1164
2008-09-22 12:00:00,30.28,30.44,30.21,30.25,1263163.5273972603,11.9129,11.9758,11.8853,11.9011,1263163.5274
2008-09-22 13:00:00,30.26,30.31,29.93,29.96,1897474.315068493,11.905,11.9247,11.7752,11.787,1897474.3151
2008-09-22 14:00:00,29.96,30.35,29.9,30.13,2102632.705479452,11.787,11.9404,11.7634,11.8539,2102632.7055
2008-09-22 15:00:00,30.13,30.13,29.63,29.97,4317636.98630137,11.8539,11.8539,11.6571,11.7909,4317636.9863
2008-09-23 09:30:00,29.96,30.27,29.93,29.99,1163741.4383561644,11.787,11.9089,11.7752,11.7988,1163741.4384
2008-09-23 10:00:00,29.98,30.22,29.96,30.07,2126819.3493150687,11.7948,11.8893,11.787,11.8303,2126819.3493
2008-09-23 11:00:00,30.07,30.14,29.93,29.99,1862371.5753424657,11.8303,11.8578,11.7752,11.7988,1862371.5753
2008-09-23 12:00:00,30.0,30.05,29.78,29.84,1127033.390410959,11.8027,11.8224,11.7162,11.7398,1127033.3904
2008-09-23 13:00:00,29.84,29.84,29.31,29.53,1976455.4794520547,11.7398,11.7398,11.5313,11.6178,1976455.4795
2008-09-23 14:00:00,29.49,29.93,29.36,29.8,1955265.410958904,11.6021,11.7752,11.5509,11.724,1955265.411
2008-09-23 15:00:00,29.8,29.98,28.88,28.97,4442851.02739726,11.724,11.7948,11.3621,11.3975,4442851.0274
2008-09-24 09:30:00,29.27,29.35,28.8,28.95,1425085.6164383562,11.5155,11.547,11.3306,11.3896,1425085.6164
2008-09-24 10:00:00,28.95,29.13,28.78,29.08,2533497.4315068494,11.3896,11.4604,11.3227,11.4408,2533497.4315
2008-09-24 11:00:00,29.08,29.1,28.84,29.04,1926369.8630136987,11.4408,11.4486,11.3463,11.425,1926369.863
2008-09-24 12:00:00,29.04,29.09,28.89,29.01,1734053.9383561644,11.425,11.4447,11.366,11.4132,1734053.9384
2008-09-24 13:00:00,29.02,29.26,28.99,29.18,1985552.2260273967,11.4172,11.5116,11.4054,11.4801,1985552.226
2008-09-24 14:00:00,29.17,29.28,29.06,29.14,2766160.102739726,11.4762,11.5195,11.4329,11.4644,2766160.1027
2008-09-24 15:00:00,29.14,29.29,28.92,29.29,3651005.993150685,11.4644,11.5234,11.3778,11.5234,3651005.9932
2008-09-25 09:30:00,29.44,29.83,29.34,29.76,2092358.732876712,11.5824,11.7358,11.5431,11.7083,2092358.7329
2008-09-25 10:00:00,29.74,30.08,29.65,29.94,3142337.328767123,11.7004,11.8342,11.665,11.7791,3142337.3288
2008-09-25 11:00:00,29.94,30.09,29.94,30.04,1776327.0547945206,11.7791,11.8381,11.7791,11.8185,1776327.0548
2008-09-25 12:00:00,30.05,30.17,30.0,30.13,1933861.301369863,11.8224,11.8696,11.8027,11.8539,1933861.3014
2008-09-25 13:00:00,30.13,30.34,30.12,30.33,3051048.801369863,11.8539,11.9365,11.8499,11.9325,3051048.8014
2008-09-25 14:00:00,30.33,30.33,29.95,30.16,1472281.678082192,11.9325,11.9325,11.783,11.8657,1472281.6781
2008-09-25 15:00:00,30.16,30.21,29.7,29.98,3072024.828767123,11.8657,11.8853,11.6847,11.7948,3072024.8288
2008-09-26 09:30:00,29.37,29.63,29.3,29.39,1537350.1712328768,11.5549,11.6571,11.5273,11.5627,1537350.1712
2008-09-26 10:00:00,29.39,29.81,29.38,29.68,1759952.910958904,11.5627,11.728,11.5588,11.6768,1759952.911
2008-09-26 11:00:00,29.68,29.71,29.49,29.57,2091288.5273972603,11.6768,11.6886,11.6021,11.6335,2091288.5274
2008-09-26 12:00:00,29.57,29.7,29.49,29.65,1226134.417808219,11.6335,11.6847,11.6021,11.665,1226134.4178
2008-09-26 13:00:00,29.65,29.89,29.6,29.81,1313356.1643835616,11.665,11.7594,11.6453,11.728,1313356.1644
2008-09-26 14:00:00,29.81,29.84,29.67,29.72,1159674.6575342466,11.728,11.7398,11.6729,11.6926,1159674.6575
2008-09-26 15:00:00,29.71,30.13,29.6,30.11,2982769.691780822,11.6886,11.8539,11.6453,11.846,2982769.6918
2008-09-29 09:30:00,29.67,29.88,29.32,29.61,1989083.904109589,11.6729,11.7555,11.5352,11.6493,1989083.9041
2008-09-29 10:00:00,29.61,29.89,29.47,29.61,3269798.801369863,11.6493,11.7594,11.5942,11.6493,3269798.8014
2008-09-29 11:00:00,29.61,29.7,29.2,29.47,2519477.7397260275,11.6493,11.6847,11.488,11.5942,2519477.7397
2008-09-29 12:00:00,29.47,29.52,29.37,29.46,2566780.821917808,11.5942,11.6139,11.5549,11.5903,2566780.8219
2008-09-29 13:00:00,29.45,29.9,28.59,29.35,4325021.404109589,11.5863,11.7634,11.248,11.547,4325021.4041
2008-09-29 14:00:00,29.35,29.65,28.62,29.05,4400684.931506849,11.547,11.665,11.2598,11.429,4400684.9315
2008-09-29 15:00:00,29.05,29.23,28.27,28.75,5640625.0,11.429,11.4998,11.1221,11.3109,5640625.0
2008-09-30 09:30:00,29.37,29.37,28.86,29.01,2331656.678082192,11.5549,11.5549,11.3542,11.4132,2331656.6781
2008-09-30 10:00:00,29.02,29.4,28.99,29.26,3162457.191780822,11.4172,11.5667,11.4054,11.5116,3162457.1918
2008-09-30 11:00:00,29.26,29.53,29.25,29.41,2491224.315068493,11.5116,11.6178,11.5076,11.5706,2491224.3151
2008-09-30 12:00:00,29.42,29.53,29.34,29.49,1876284.2465753425,11.5745,11.6178,11.5431,11.6021,1876284.2466
2008-09-30 13:00:00,29.49,29.8,29.42,29.74,2602632.705479452,11.6021,11.724,11.5745,11.7004,2602632.7055
2008-09-30 14:00:00,29.74,29.95,29.69,29.89,3200128.4246575343,11.7004,11.783,11.6808,11.7594,3200128.4247
2008-09-30 15:00:00,29.89,30.04,29.76,29.98,5182898.116438356,11.7594,11.8185,11.7083,11.7948,5182898.1164
2008-10-01 09:30:00,29.7,29.78,29.28,29.52,1807898.116438356,11.6847,11.7162,11.5195,11.6139,1807898.1164
2008-10-01 10:00:00,29.52,29.53,28.98,29.22,3338291.9520547944,11.6139,11.6178,11.4014,11.4958,3338291.9521
2008-10-01 11:00:00,29.22,29.56,29.1,29.43,1886130.1369863013,11.4958,11.6296,11.4486,11.5785,1886130.137
2008-10-01 12:00:00,29.43,29.77,29.34,29.63,1977846.7465753425,11.5785,11.7122,11.5431,11.6571,1977846.7466
2008-10-01 13:00:00,29.62,29.84,29.42,29.61,1902290.239726028,11.6532,11.7398,11.5745,11.6493,1902290.2397
2008-10-01 14:00:00,29.62,29.86,29.49,29.63,2434610.4452054794,11.6532,11.7476,11.6021,11.6571,2434610.4452
2008-10-01 15:00:00,29.63,29.71,29.31,29.33,3941673.801369863,11.6571,11.6886,11.5313,11.5391,3941673.8014
2008-10-02 09:30:00,29.34,29.69,29.34,29.48,1615796.2328767122,11.5431,11.6808,11.5431,11.5981,1615796.2329
2008-10-02 10:00:00,29.47,29.61,29.34,29.34,3302654.109589041,11.5942,11.6493,11.5431,11.5431,3302654.1096
2008-10-02 11:00:00,29.34,29.36,29.01,29.2,2128531.678082192,11.5431,11.5509,11.4132,11.488,2128531.6781
2008-10-02 12:00:00,29.19,29.38,29.08,29.18,2148330.479452055,11.484,11.5588,11.4408,11.4801,2148330.4795
2008-10-02 13:00:00,29.17,29.18,28.86,29.12,3394798.801369863,11.4762,11.4801,11.3542,11.4565,3394798.8014
2008-10-02 14:00:00,29.12,29.39,28.97,29.37,2582084.7602739725,11.4565,11.5627,11.3975,11.5549,2582084.7603
2008-10-02 15:00:00,29.37,29.39,29.0,29.19,4727418.664383561,11.5549,11.5627,11.4093,11.484,4727418.6644
2008-10-03 09:30:00,29.58,29.9,29.34,29.67,1668771.404109589,11.6375,11.7634,11.5431,11.6729,1668771.4041
2008-10-03 10:00:00,29.68,29.8,29.35,29.72,3376070.205479452,11.6768,11.724,11.547,11.6926,3376070.2055
2008-10-03 11:00:00,29.71,29.81,29.43,29.61,2033925.51369863,11.6886,11.728,11.5785,11.6493,2033925.5137
2008-10-03 12:00:00,29.61,29.82,29.47,29.73,1767123.2876712328,11.6493,11.7319,11.5942,11.6965,1767123.2877
2008-10-03 13:00:00,29.74,29.85,29.04,29.23,4518514.55479452,11.7004,11.7437,11.425,11.4998,4518514.5548
2008-10-03 14:00:00,29.23,29.57,29.04,29.38,3447238.8698630137,11.4998,11.6335,11.425,11.5588,3447238.8699
2008-10-03 15:00:00,29.38,29.53,29.13,29.19,4234482.020547945,11.5588,11.6178,11.4604,11.484,4234482.0205
2008-10-06 09:30:00,28.58,29.17,28.52,28.75,2266160.102739726,11.2441,11.4762,11.2204,11.3109,2266160.1027
2008-10-06 10:00:00,28.75,28.81,27.65,27.87,5058861.301369863,11.3109,11.3345,10.8782,10.9647,5058861.3014
2008-10-06 11:00:00,27.87,28.22,27.75,28.11,3505993.150684932,10.9647,11.1024,10.9175,11.0591,3505993.1507
2008-10-06 12:00:00,28.11,28.27,27.99,28.07,2872324.48630137,11.0591,11.1221,11.0119,11.0434,2872324.4863
2008-10-06 13:00:00,28.05,28.21,27.94,27.94,3278253.4246575343,11.0355,11.0985,10.9923,10.9923,3278253.4247
2008-10-06 14:00:00,27.94,27.95,27.12,27.61,5484910.102739726,10.9923,10.9962,10.6697,10.8624,5484910.1027
2008-10-06 15:00:00,27.61,28.19,27.36,28.11,9256742.294520548,10.8624,11.0906,10.7641,11.0591,9256742.2945
2008-10-07 09:30:00,28.48,28.7,27.97,28.23,2759952.9109589043,11.2047,11.2913,11.0041,11.1064,2759952.911
2008-10-07 10:00:00,28.23,28.32,27.93,28.02,3549764.5547945206,11.1064,11.1418,10.9883,11.0237,3549764.5548
2008-10-07 11:00:00,28.02,28.15,27.85,27.98,2898544.520547945,11.0237,11.0749,10.9569,11.008,2898544.5205
2008-10-07 12:00:00,27.99,28.11,27.53,27.74,3363548.801369863,11.0119,11.0591,10.831,10.9136,3363548.8014
2008-10-07 13:00:00,27.74,28.01,27.44,27.56,4149614.726027397,10.9136,11.0198,10.7956,10.8428,4149614.726
2008-10-07 14:00:00,27.56,27.95,27.19,27.57,3965860.44520548,10.8428,10.9962,10.6972,10.8467,3965860.4452
2008-10-07 15:00:00,27.57,27.63,26.86,26.97,6059931.506849315,10.8467,10.8703,10.5674,10.6106,6059931.5068
2008-10-08 09:30:00,26.19,27.28,26.16,27.0,3994648.97260274,10.4747,10.9106,10.4627,10.7987,3994648.9726
2008-10-08 10:00:00,27.0,27.23,26.27,26.49,6254280.821917809,10.7987,10.8906,10.5067,10.5947,6254280.8219
2008-10-08 11:00:00,26.49,26.76,26.26,26.49,3931078.767123288,10.5947,10.7027,10.5027,10.5947,3931078.7671
2008-10-08 12:00:00,26.48,26.52,25.95,26.43,2999464.897260274,10.5907,10.6067,10.3787,10.5707,2999464.8973
2008-10-08 13:00:00,26.43,26.89,26.4,26.62,4058326.198630137,10.5707,10.7547,10.5587,10.6467,4058326.1986
2008-10-08 14:00:00,26.62,26.75,26.21,26.58,4655393.835616439,10.6467,10.6987,10.4827,10.6307,4655393.8356
2008-10-08 15:00:00,26.58,26.71,25.91,25.93,7549122.431506849,10.6307,10.6827,10.3627,10.3707,7549122.4315
2008-10-09 09:30:00,26.17,26.36,25.58,25.65,2454516.2671232875,10.4667,10.5427,10.2307,10.2587,2454516.2671
2008-10-09 10:00:00,25.64,25.83,25.51,25.75,4548694.349315069,10.2547,10.3307,10.2027,10.2987,4548694.3493
2008-10-09 11:00:00,25.73,26.07,25.47,25.69,3036815.06849315,10.2907,10.4267,10.1867,10.2747,3036815.0685
2008-10-09 12:00:00,25.7,25.96,25.67,25.91,2599636.1301369863,10.2787,10.3827,10.2667,10.3627,2599636.1301
2008-10-09 13:00:00,25.91,26.42,25.89,26.15,3587007.705479452,10.3627,10.5667,10.3547,10.4587,3587007.7055
2008-10-09 14:00:00,26.16,26.27,25.59,25.59,3331228.595890411,10.4627,10.5067,10.2347,10.2347,3331228.5959
2008-10-09 15:00:00,25.6,25.62,24.17,24.79,7983518.835616439,10.2387,10.2467,9.6668,9.9148,7983518.8356
2008-10-10 09:30:00,22.59,23.79,21.56,23.72,6558326.198630137,9.0349,9.5148,8.6229,9.4868,6558326.1986
2008-10-10 10:00:00,23.72,25.74,23.01,23.78,8292808.219178082,9.4868,10.2947,9.2029,9.5108,8292808.2192
2008-10-10 11:00:00,23.78,24.09,23.17,23.37,4562821.061643836,9.5108,9.6348,9.2668,9.3468,4562821.0616
2008-10-10 12:00:00,23.37,23.94,23.31,23.7,3405607.8767123288,9.3468,9.5748,9.3228,9.4788,3405607.8767
2008-10-10 13:00:00,23.7,23.86,22.93,23.37,4246896.404109589,9.4788,9.5428,9.1709,9.3468,4246896.4041
2008-10-10 14:00:00,23.36,24.15,23.2,23.66,7095890.410958904,9.3428,9.6588,9.2788,9.4628,7095890.411
2008-10-10 15:00:00,23.66,26.25,23.55,24.55,9798694.349315068,9.4628,10.4987,9.4188,9.8188,9798694.3493
2008-10-13 09:30:00,25.56,25.74,25.23,25.52,3230522.2602739725,10.2227,10.2947,10.0907,10.2067,3230522.2603
2008-10-13 10:00:00,25.53,26.34,25.41,26.1,3637521.404109589,10.2107,10.5347,10.1627,10.4387,3637521.4041
2008-10-13 11:00:00,26.1,26.45,25.99,26.16,2259524.828767123,10.4387,10.5787,10.3947,10.4627,2259524.8288
2008-10-13 12:00:00,26.15,26.4,26.06,26.31,1826947.7739726028,10.4587,10.5587,10.4227,10.5227,1826947.774
2008-10-13 13:00:00,26.29,26.34,25.99,26.0,1665881.8493150685,10.5147,10.5347,10.3947,10.3987,1665881.8493
2008-10-13 14:00:00,25.99,26.14,25.8,26.08,2436536.815068493,10.3947,10.4547,10.3187,10.4307,2436536.8151
2008-10-13 15:00:00,26.09,27.21,26.05,27.07,6587007.705479452,10.4347,10.8826,10.4187,10.8267,6587007.7055
2008-10-14 09:30:00,28.01,28.5,27.33,27.35,3022153.253424657,11.2026,11.3986,10.9306,10.9386,3022153.2534
2008-10-14 10:00:00,27.34,27.94,26.64,27.12,3772260.2739726026,10.9346,11.1746,10.6547,10.8466,3772260.274
2008-10-14 11:00:00,27.12,27.41,26.51,27.01,2656464.0410958906,10.8466,10.9626,10.6027,10.8027,2656464.0411
2008-10-14 12:00:00,27.01,27.25,26.73,27.06,1924122.431506849,10.8027,10.8986,10.6907,10.8227,1924122.4315
2008-10-14 13:00:00,27.05,27.26,26.84,26.9,2468107.8767123288,10.8187,10.9026,10.7347,10.7587,2468107.8767
2008-10-14 14:00:00,26.89,27.08,26.4,26.54,2920804.794520548,10.7547,10.8307,10.5587,10.6147,2920804.7945
2008-10-14 15:00:00,26.55,27.29,26.44,27.05,3774721.746575344,10.6187,10.9146,10.5747,10.8187,3774721.7466
2008-10-15 09:30:00,26.54,26.54,25.93,26.27,1913527.397260274,10.6147,10.6147,10.3707,10.5067,1913527.3973
2008-10-15 10:00:00,26.26,26.44,25.8,25.86,2053938.356164384,10.5027,10.5747,10.3187,10.3427,2053938.3562
2008-10-15 11:00:00,25.85,26.03,25.64,25.77,2071275.6849315069,10.3387,10.4107,10.2547,10.3067,2071275.6849
2008-10-15 12:00:00,25.76,26.05,25.54,25.95,1261451.198630137,10.3027,10.4187,10.2147,10.3787,1261451.1986
2008-10-15 13:00:00,25.95,25.95,25.27,25.36,2029858.732876712,10.3787,10.3787,10.1067,10.1427,2029858.7329
2008-10-15 14:00:00,25.36,25.67,25.19,25.48,2747110.4452054794,10.1427,10.2667,10.0747,10.1907,2747110.4452
2008-10-15 15:00:00,25.48,25.84,24.71,24.82,5059717.465753425,10.1907,10.3347,9.8828,9.9268,5059717.4658
2008-10-16 09:30:00,24.86,25.29,24.35,25.13,2706870.7191780824,9.9428,10.1147,9.7388,10.0507,2706870.7192
2008-10-16 10:00:00,25.12,25.28,23.83,23.86,4100171.232876713,10.0467,10.1107,9.5308,9.5428,4100171.2329
2008-10-16 11:00:00,23.86,24.37,23.53,24.16,3745826.198630137,9.5428,9.7468,9.4108,9.6628,3745826.1986
2008-10-16 12:00:00,24.15,25.07,23.96,24.46,2729452.0547945206,9.6588,10.0268,9.5828,9.7828,2729452.0548
2008-10-16 13:00:00,24.46,25.06,24.29,24.82,2008989.7260273967,9.7828,10.0228,9.7148,9.9268,2008989.726
2008-10-16 14:00:00,24.82,25.17,24.39,25.04,2301048.801369863,9.9268,10.0667,9.7548,10.0148,2301048.8014
2008-10-16 15:00:00,25.04,25.89,24.94,25.49,5089790.239726028,10.0148,10.3547,9.9748,10.1947,5089790.2397
2008-10-17 09:30:00,24.57,25.6,24.46,25.47,4159781.678082192,9.8268,10.2387,9.7828,10.1867,4159781.6781
2008-10-17 10:00:00,25.47,25.75,24.94,25.53,2643514.5547945206,10.1867,10.2987,9.9748,10.2107,2643514.5548
2008-10-17 11:00:00,25.54,25.75,25.42,25.52,2273437.5,10.2147,10.2987,10.1667,10.2067,2273437.5
2008-10-17 12:00:00,25.51,26.21,25.48,26.15,1857876.7123287672,10.2027,10.4827,10.1907,10.4587,1857876.7123
2008-10-17 13:00:00,26.15,26.57,25.99,26.46,2418450.3424657537,10.4587,10.6267,10.3947,10.5827,2418450.3425
2008-10-17 14:00:00,26.46,26.56,25.84,26.04,2509310.787671233,10.5827,10.6227,10.3347,10.4147,2509310.7877
2008-10-17 15:00:00,26.04,26.25,25.34,25.41,4903253.424657534,10.4147,10.4987,10.1347,10.1627,4903253.4247
2008-10-20 09:30:00,25.8,25.99,25.43,25.99,1826198.6301369865,10.3187,10.3947,10.1707,10.3947,1826198.6301
2008-10-20 10:00:00,25.99,26.16,25.64,25.95,2209332.191780822,10.3947,10.4627,10.2547,10.3787,2209332.1918
2008-10-20 11:00:00,25.95,26.35,25.69,26.27,2004708.904109589,10.3787,10.5387,10.2747,10.5067,2004708.9041
2008-10-20 12:00:00,26.27,26.45,26.24,26.37,2364404.9657534244,10.5067,10.5787,10.4947,10.5467,2364404.9658
2008-10-20 13:00:00,26.36,26.59,26.22,26.42,1715646.404109589,10.5427,10.6347,10.4867,10.5667,1715646.4041
2008-10-20 14:00:00,26.42,26.66,26.33,26.52,1474422.089041096,10.5667,10.6627,10.5307,10.6067,1474422.089
2008-10-20 15:00:00,26.52,27.13,26.38,27.08,3722602.739726028,10.6067,10.8506,10.5507,10.8307,3722602.7397
2008-10-21 09:30:00,26.64,26.85,26.29,26.79,1672838.1849315069,10.6547,10.7387,10.5147,10.7147,1672838.1849
2008-10-21 10:00:00,26.8,27.28,26.71,27.18,2249143.835616438,10.7187,10.9106,10.6827,10.8706,2249143.8356
2008-10-21 11:00:00,27.17,27.24,26.35,26.42,1671018.8356164384,10.8666,10.8946,10.5387,10.5667,1671018.8356
2008-10-21 12:00:00,26.42,26.76,26.22,26.28,1621040.2397260277,10.5667,10.7027,10.4867,10.5107,1621040.2397
2008-10-21 13:00:00,26.27,26.68,26.26,26.49,1482555.6506849315,10.5067,10.6707,10.5027,10.5947,1482555.6507
2008-10-21 14:00:00,26.5,27.06,26.45,26.79,1675513.698630137,10.5987,10.8227,10.5787,10.7147,1675513.6986
2008-10-21 15:00:00,26.79,27.02,25.99,26.13,3968642.979452055,10.7147,10.8067,10.3947,10.4507,3968642.9795
2008-10-22 09:30:00,25.56,25.84,24.68,24.68,2556506.8493150687,10.2227,10.3347,9.8708,9.8708,2556506.8493
2008-10-22 10:00:00,24.7,25.05,24.47,24.92,3098565.9246575343,9.8788,10.0188,9.7868,9.9668,3098565.9247
2008-10-22 11:00:00,24.91,24.94,24.43,24.55,2153146.404109589,9.9628,9.9748,9.7708,9.8188,2153146.4041
2008-10-22 12:00:00,24.53,24.89,24.48,24.75,1668450.3424657534,9.8108,9.9548,9.7908,9.8988,1668450.3425
2008-10-22 13:00:00,24.75,24.75,24.32,24.6,2225064.212328767,9.8988,9.8988,9.7268,9.8388,2225064.2123
2008-10-22 14:00:00,24.59,24.71,24.25,24.4,2194777.397260274,9.8348,9.8828,9.6988,9.7588,2194777.3973
2008-10-22 15:00:00,24.39,24.42,23.36,24.15,7201840.7534246575,9.7548,9.7668,9.3428,9.6588,7201840.7534
2008-10-23 09:30:00,24.4,24.57,23.77,24.28,2146297.089041096,9.7588,9.8268,9.5068,9.7108,2146297.089
2008-10-23 10:00:00,24.28,25.32,24.06,25.3,4171018.835616438,9.7108,10.1267,9.6228,10.1187,4171018.8356
2008-10-23 11:00:00,25.31,25.44,24.94,25.3,4121468.321917808,10.1227,10.1747,9.9748,10.1187,4121468.3219
2008-10-23 12:00:00,25.3,25.3,24.26,24.26,2846211.47260274,10.1187,10.1187,9.7028,9.7028,2846211.4726
2008-10-23 13:00:00,24.26,24.53,23.85,24.04,3304045.3767123288,9.7028,9.8108,9.5388,9.6148,3304045.3767
2008-10-23 14:00:00,24.03,24.23,23.39,23.81,3288420.3767123288,9.6108,9.6908,9.3548,9.5228,3288420.3767
2008-10-23 15:00:00,23.81,24.77,23.68,24.43,7140303.938356165,9.5228,9.9068,9.4708,9.7708,7140303.9384
2008-10-24 09:30:00,22.92,23.96,22.67,23.35,3119541.9520547944,9.1669,9.5828,9.0669,9.3388,3119541.9521
2008-10-24 10:00:00,23.36,23.55,22.9,23.29,3970783.390410959,9.3428,9.4188,9.1589,9.3148,3970783.3904
2008-10-24 11:00:00,23.29,23.8,23.18,23.57,2702054.794520548,9.3148,9.5188,9.2708,9.4268,2702054.7945
2008-10-24 12:00:00,23.56,23.71,23.13,23.36,1532213.1849315069,9.4228,9.4828,9.2508,9.3428,1532213.1849
2008-10-24 13:00:00,23.34,23.75,23.27,23.45,2112906.678082192,9.3348,9.4988,9.3068,9.3788,2112906.6781
2008-10-24 14:00:00,23.43,24.25,23.36,24.17,3180757.705479452,9.3708,9.6988,9.3428,9.6668,3180757.7055
2008-10-24 15:00:00,24.16,24.73,23.36,23.39,4546018.835616439,9.6628,9.8908,9.3428,9.3548,4546018.8356
2008-10-27 09:30:00,24.39,25.35,24.16,25.06,4872110.44520548,9.7548,10.1387,9.6628,10.0228,4872110.4452
2008-10-27 10:00:00,25.06,25.71,25.06,25.6,5463184.931506849,10.0228,10.2827,10.0228,10.2387,5463184.9315
2008-10-27 11:00:00,25.6,26.26,25.25,25.34,5343428.938356165,10.2387,10.5027,10.0987,10.1347,5343428.9384
2008-10-27 12:00:00,25.34,26.2,25.34,26.16,3474957.191780822,10.1347,10.4787,10.1347,10.4627,3474957.1918
2008-10-27 13:00:00,26.16,26.37,25.91,26.31,2858732.8767123288,10.4627,10.5467,10.3627,10.5227,2858732.8767
2008-10-27 14:00:00,26.31,26.51,26.0,26.0,3963291.9520547935,10.5227,10.6027,10.3987,10.3987,3963291.9521
2008-10-27 15:00:00,26.0,26.28,25.5,25.77,6299978.595890411,10.3987,10.5107,10.1987,10.3067,6299978.5959
2008-10-28 09:30:00,26.4,27.34,26.03,27.32,3295483.7328767125,10.5587,10.9346,10.4107,10.9266,3295483.7329
2008-10-28 10:00:00,27.31,27.32,26.52,26.59,4129173.801369863,10.9226,10.9266,10.6067,10.6347,4129173.8014
2008-10-28 11:00:00,26.59,27.0,26.35,26.84,2646832.191780822,10.6347,10.7987,10.5387,10.7347,2646832.1918
2008-10-28 12:00:00,26.82,27.93,26.76,27.66,4484375.0,10.7267,11.1706,10.7027,11.0626,4484375.0
2008-10-28 13:00:00,27.66,27.83,27.09,27.12,3376498.287671233,11.0626,11.1306,10.8347,10.8466,3376498.2877
2008-10-28 14:00:00,27.11,28.13,27.09,28.03,4775256.849315069,10.8426,11.2506,10.8347,11.2106,4775256.8493
2008-10-28 15:00:00,28.02,29.6,27.68,29.42,10990689.212328767,11.2066,11.8385,11.0706,11.7665,10990689.2123
2008-10-29 09:30:00,29.33,29.57,28.84,28.99,3744113.8698630137,11.7305,11.8265,11.5346,11.5946,3744113.8699
2008-10-29 10:00:00,28.99,29.27,28.78,28.89,5168557.363013699,11.5946,11.7065,11.5106,11.5546,5168557.363
2008-10-29 11:00:00,28.9,29.18,28.81,28.97,2567958.0479452056,11.5586,11.6705,11.5226,11.5866,2567958.0479
2008-10-29 12:00:00,28.99,29.24,28.87,29.06,2398009.41780822,11.5946,11.6945,11.5466,11.6226,2398009.4178
2008-10-29 13:00:00,29.06,29.15,28.9,28.97,2695847.602739726,11.6226,11.6585,11.5586,11.5866,2695847.6027
2008-10-29 14:00:00,28.97,29.05,28.25,28.67,4983304.794520548,11.5866,11.6186,11.2986,11.4666,4983304.7945
2008-10-29 15:00:00,28.67,29.53,28.01,28.06,7579516.267123288,11.4666,11.8105,11.2026,11.2226,7579516.2671
2008-10-30 09:30:00,29.53,29.72,28.81,28.92,2144584.7602739725,11.8105,11.8865,11.5226,11.5666,2144584.7603
2008-10-30 10:00:00,28.92,29.05,28.42,28.59,2568600.171232877,11.5666,11.6186,11.3666,11.4346,2568600.1712
2008-10-30 11:00:00,28.56,28.8,27.84,27.99,2680008.561643836,11.4226,11.5186,11.1346,11.1946,2680008.5616
2008-10-30 12:00:00,27.99,28.39,27.99,28.24,1550620.7191780822,11.1946,11.3546,11.1946,11.2946,1550620.7192
2008-10-30 13:00:00,28.24,28.42,28.02,28.28,1643300.51369863,11.2946,11.3666,11.2066,11.3106,1643300.5137
2008-10-30 14:00:00,28.28,28.73,28.23,28.52,2789276.5410958906,11.3106,11.4906,11.2906,11.4066,2789276.5411
2008-10-30 15:00:00,28.52,28.69,27.92,28.52,5197345.890410959,11.4066,11.4746,11.1666,11.4066,5197345.8904
2008-10-31 09:30:00,28.67,28.85,28.21,28.84,1763163.5273972603,11.4666,11.5386,11.2826,11.5346,1763163.5274
2008-10-31 10:00:00,28.83,28.97,28.42,28.54,3136879.280821918,11.5306,11.5866,11.3666,11.4146,3136879.2808
2008-10-31 11:00:00,28.54,28.99,28.52,28.82,2363869.8630136987,11.4146,11.5946,11.4066,11.5266,2363869.863
2008-10-31 12:00:00,28.83,28.85,28.55,28.83,1292487.1575342466,11.5306,11.5386,11.4186,11.5306,1292487.1575
2008-10-31 13:00:00,28.81,29.35,28.8,29.07,2220783.390410959,11.5226,11.7385,11.5186,11.6266,2220783.3904
2008-10-31 14:00:00,29.07,29.22,28.75,29.19,2068707.191780822,11.6266,11.6865,11.4986,11.6745,2068707.1918
2008-10-31 15:00:00,29.19,29.23,27.65,28.2,8251177.226027397,11.6745,11.6905,11.0586,11.2786,8251177.226
2008-11-03 09:30:00,28.14,28.71,27.96,28.65,1524079.6232876712,11.2546,11.4826,11.1826,11.4586,1524079.6233
2008-11-03 10:00:00,28.63,28.84,28.47,28.65,3069563.356164384,11.4506,11.5346,11.3866,11.4586,3069563.3562
2008-11-03 11:00:00,28.65,28.8,28.61,28.69,1571596.7465753425,11.4586,11.5186,11.4426,11.4746,1571596.7466
2008-11-03 12:00:00,28.69,28.7,28.46,28.47,1609589.0410958903,11.4746,11.4786,11.3826,11.3866,1609589.0411
2008-11-03 13:00:00,28.47,28.54,28.25,28.27,1495826.198630137,11.3866,11.4146,11.2986,11.3066,1495826.1986
2008-11-03 14:00:00,28.27,28.69,28.25,28.52,1762628.4246575343,11.3066,11.4746,11.2986,11.4066,1762628.4247
2008-11-03 15:00:00,28.5,29.02,28.41,28.7,3251926.3698630137,11.3986,11.6066,11.3626,11.4786,3251926.3699
2008-11-04 09:30:00,29.59,29.88,29.44,29.56,2096853.595890411,11.8345,11.9505,11.7745,11.8225,2096853.5959
2008-11-04 10:00:00,29.56,30.63,29.53,30.55,3343964.0410958906,11.8225,12.2505,11.8105,12.2185,3343964.0411
2008-11-04 11:00:00,30.55,30.89,30.46,30.55,2721318.493150685,12.2185,12.3545,12.1825,12.2185,2721318.4932
2008-11-04 12:00:00,30.55,30.59,30.21,30.32,1573737.1575342466,12.2185,12.2345,12.0825,12.1265,1573737.1575
2008-11-04 13:00:00,30.32,30.46,30.23,30.28,1529216.6095890412,12.1265,12.1825,12.0905,12.1105,1529216.6096
2008-11-04 14:00:00,30.27,30.28,29.89,29.99,2340218.321917808,12.1065,12.1105,11.9545,11.9945,2340218.3219
2008-11-04 15:00:00,29.99,30.59,29.76,30.44,5128103.595890411,11.9945,12.2345,11.9025,12.1745,5128103.5959
2008-11-05 09:30:00,30.11,30.11,29.61,29.7,2292273.116438356,12.0425,12.0425,11.8425,11.8785,2292273.1164
2008-11-05 10:00:00,29.7,30.28,29.62,29.98,2856913.52739726,11.8785,12.1105,11.8465,11.9905,2856913.5274
2008-11-05 11:00:00,29.99,30.22,29.7,29.89,1859160.9589041097,11.9945,12.0865,11.8785,11.9545,1859160.9589
2008-11-05 12:00:00,29.9,29.99,29.36,29.7,1474957.191780822,11.9585,11.9945,11.7425,11.8785,1474957.1918
2008-11-05 13:00:00,29.69,29.83,29.53,29.64,1364190.9246575343,11.8745,11.9305,11.8105,11.8545,1364190.9247
2008-11-05 14:00:00,29.64,29.94,29.46,29.74,2036922.089041096,11.8545,11.9745,11.7825,11.8945,2036922.089
2008-11-05 15:00:00,29.74,29.93,28.56,28.82,5657962.328767124,11.8945,11.9705,11.4226,11.5266,5657962.3288
2008-11-06 09:30:00,28.88,29.16,28.22,28.25,2408604.4520547944,11.5506,11.6625,11.2866,11.2986,2408604.4521
2008-11-06 10:00:00,28.24,28.34,27.84,28.07,3522902.397260274,11.2946,11.3346,11.1346,11.2266,3522902.3973
2008-11-06 11:00:00,28.06,28.18,27.28,27.87,3269049.657534247,11.2226,11.2706,10.9106,11.1466,3269049.6575
2008-11-06 12:00:00,27.87,27.89,27.37,27.53,1938142.1232876712,11.1466,11.1546,10.9466,11.0106,1938142.1233
2008-11-06 13:00:00,27.52,27.57,27.26,27.56,1967358.732876712,11.0066,11.0266,10.9026,11.0226,1967358.7329
2008-11-06 14:00:00,27.56,27.76,27.31,27.54,3537564.212328767,11.0226,11.1026,10.9226,11.0146,3537564.2123
2008-11-06 15:00:00,27.54,27.55,26.98,27.34,5751070.205479452,11.0146,11.0186,10.7907,10.9346,5751070.2055
2008-11-07 09:30:00,27.88,28.13,27.54,27.55,2255779.109589041,11.1506,11.2506,11.0146,11.0186,2255779.1096
2008-11-07 10:00:00,27.55,28.18,27.52,27.84,3455907.534246576,11.0186,11.2706,11.0066,11.1346,3455907.5342
2008-11-07 11:00:00,27.85,27.96,27.52,27.88,2247752.56849315,11.1386,11.1826,11.0066,11.1506,2247752.5685
2008-11-07 12:00:00,27.89,28.03,27.71,27.75,1451412.6712328768,11.1546,11.2106,11.0826,11.0986,1451412.6712
2008-11-07 13:00:00,27.75,27.85,27.59,27.85,1566566.7808219178,11.0986,11.1386,11.0346,11.1386,1566566.7808
2008-11-07 14:00:00,27.85,27.98,27.42,27.42,3093964.0410958906,11.1386,11.1906,10.9666,10.9666,3093964.0411
2008-11-07 15:00:00,27.43,28.13,27.34,28.08,4591288.52739726,10.9706,11.2506,10.9346,11.2306,4591288.5274
2008-11-10 09:30:00,28.81,29.09,28.77,28.82,1761879.2808219178,11.5226,11.6346,11.5066,11.5266,1761879.2808
2008-11-10 10:00:00,28.83,29.11,28.54,28.56,1756100.1712328768,11.5306,11.6426,11.4146,11.4226,1756100.1712
2008-11-10 11:00:00,28.56,28.91,28.39,28.43,1512093.321917808,11.4226,11.5626,11.3546,11.3706,1512093.3219
2008-11-10 12:00:00,28.44,28.7,28.15,28.29,1135059.9315068494,11.3746,11.4786,11.2586,11.3146,1135059.9315
2008-11-10 13:00:00,28.29,28.68,28.27,28.61,1360659.2465753425,11.3146,11.4706,11.3066,11.4426,1360659.2466
2008-11-10 14:00:00,28.6,28.78,28.45,28.51,1775470.890410959,11.4386,11.5106,11.3786,11.4026,1775470.8904
2008-11-10 15:00:00,28.51,28.68,28.3,28.54,4915560.787671233,11.4026,11.4706,11.3186,11.4146,4915560.7877
2008-11-11 09:30:00,28.14,28.56,28.03,28.14,1430436.6438356163,11.2546,11.4226,11.2106,11.2546,1430436.6438
2008-11-11 10:00:00,28.14,28.39,27.92,28.06,3063356.164383562,11.2546,11.3546,11.1666,11.2226,3063356.1644
2008-11-11 11:00:00,28.06,28.2,27.87,27.95,1392230.308219178,11.2226,11.2786,11.1466,11.1786,1392230.3082
2008-11-11 12:00:00,27.95,28.11,27.84,28.11,1232662.6712328768,11.1786,11.2426,11.1346,11.2426,1232662.6712
2008-11-11 13:00:00,28.11,28.13,27.85,27.98,2394798.801369863,11.2426,11.2506,11.1386,11.1906,2394798.8014
2008-11-11 14:00:00,27.98,28.23,27.72,27.8,4826198.630136986,11.1906,11.2906,11.0866,11.1186,4826198.6301
2008-11-11 15:00:00,27.8,28.08,27.49,27.74,4616652.397260274,11.1186,11.2306,10.9946,11.0946,4616652.3973
2008-11-12 09:30:00,27.66,27.74,27.13,27.49,1696168.6643835616,11.0626,11.0946,10.8506,10.9946,1696168.6644
2008-11-12 10:00:00,27.49,27.7,26.81,27.19,2933005.1369863013,10.9946,11.0786,10.7227,10.8746,2933005.137
2008-11-12 11:00:00,27.19,27.37,26.98,27.29,2141695.205479452,10.8746,10.9466,10.7907,10.9146,2141695.2055
2008-11-12 12:00:00,27.28,27.53,27.22,27.48,1702375.8561643837,10.9106,11.0106,10.8866,10.9906,1702375.8562
2008-11-12 13:00:00,27.48,27.55,27.09,27.28,1707833.904109589,10.9906,11.0186,10.8347,10.9106,1707833.9041
2008-11-12 14:00:00,27.28,27.48,27.16,27.38,2334546.2328767125,10.9106,10.9906,10.8626,10.9506,2334546.2329
2008-11-12 15:00:00,27.38,27.47,26.96,27.11,4250214.04109589,10.9506,10.9866,10.7827,10.8426,4250214.0411
2008-11-13 09:30:00,27.13,27.56,26.9,26.97,1698095.034246575,10.8506,11.0226,10.7587,10.7867,1698095.0342
2008-11-13 10:00:00,26.97,27.6,26.89,27.36,2562392.979452055,10.7867,11.0386,10.7547,10.9426,2562392.9795
2008-11-13 11:00:00,27.37,27.51,27.01,27.22,2301904.9657534244,10.9466,11.0026,10.8027,10.8866,2301904.9658
2008-11-13 12:00:00,27.22,27.37,26.52,26.54,2023330.4794520547,10.8866,10.9466,10.6067,10.6147,2023330.4795
2008-11-13 13:00:00,26.54,27.79,26.44,27.47,4791952.05479452,10.6147,11.1146,10.5747,10.9866,4791952.0548
2008-11-13 14:00:00,27.47,28.02,27.18,27.83,4646190.068493151,10.9866,11.2066,10.8706,11.1306,4646190.0685
2008-11-13 15:00:00,27.82,29.19,27.46,29.13,5998180.650684931,11.1266,11.6745,10.9826,11.6505,5998180.6507
2008-11-14 09:30:00,28.47,29.69,28.22,29.65,2504173.801369863,11.3866,11.8745,11.2866,11.8585,2504173.8014
2008-11-14 10:00:00,29.67,29.7,28.67,28.68,3195098.4589041094,11.8665,11.8785,11.4666,11.4706,3195098.4589
2008-11-14 11:00:00,28.67,28.96,28.4,28.4,2236301.3698630137,11.4666,11.5826,11.3586,11.3586,2236301.3699
2008-11-14 12:00:00,28.4,28.42,27.94,28.02,2954623.287671233,11.3586,11.3666,11.1746,11.2066,2954623.2877
2008-11-14 13:00:00,28.02,28.77,27.69,28.59,2796018.835616438,11.2066,11.5066,11.0746,11.4346,2796018.8356
2008-11-14 14:00:00,28.59,29.41,28.5,29.2,3818386.130136986,11.4346,11.7625,11.3986,11.6785,3818386.1301
2008-11-14 15:00:00,29.2,29.34,27.8,27.98,5712970.890410959,11.6785,11.7345,11.1186,11.1906,5712970.8904
2008-11-17 09:30:00,27.91,27.91,27.14,27.6,1589041.095890411,11.1626,11.1626,10.8546,11.0386,1589041.0959
2008-11-17 10:00:00,27.61,27.66,26.77,26.89,2922410.102739726,11.0426,11.0626,10.7067,10.7547,2922410.1027
2008-11-17 11:00:00,26.88,27.84,26.87,27.75,1887735.44520548,10.7507,11.1346,10.7467,11.0986,1887735.4452
2008-11-17 12:00:00,27.75,28.27,27.6,27.96,1993685.7876712328,11.0986,11.3066,11.0386,11.1826,1993685.7877
2008-11-17 13:00:00,27.96,28.02,27.45,27.81,1559182.3630136987,11.1826,11.2066,10.9786,11.1226,1559182.363
2008-11-17 14:00:00,27.8,28.03,27.45,27.47,2579409.2465753425,11.1186,11.2106,10.9786,10.9866,2579409.2466
2008-11-17 15:00:00,27.48,27.9,27.25,27.3,3717893.835616438,10.9906,11.1586,10.8986,10.9186,3717893.8356
2008-11-18 09:30:00,27.1,27.42,26.82,27.17,1936536.815068493,10.8387,10.9666,10.7267,10.8666,1936536.8151
2008-11-18 10:00:00,27.16,27.8,26.8,27.66,2722281.678082192,10.8626,11.1186,10.7187,11.0626,2722281.6781
2008-11-18 11:00:00,27.66,27.68,27.28,27.5,1963184.931506849,11.0626,11.0706,10.9106,10.9986,1963184.9315
2008-11-18 12:00:00,27.49,27.51,26.96,27.17,1593000.8561643837,10.9946,11.0026,10.7827,10.8666,1593000.8562
2008-11-18 13:00:00,27.17,27.19,26.16,26.55,3408711.47260274,10.8666,10.8746,10.4627,10.6187,3408711.4726
2008-11-18 14:00:00,26.54,26.62,25.77,25.95,4577482.876712329,10.6147,10.6467,10.3067,10.3787,4577482.8767
2008-11-18 15:00:00,25.95,26.71,25.84,26.67,9919413.52739726,10.3787,10.6827,10.3347,10.6667,9919413.5274
2008-11-19 09:30:00,26.94,26.95,26.18,26.25,2289169.520547945,10.7747,10.7787,10.4707,10.4987,2289169.5205
2008-11-19 10:00:00,26.25,26.86,26.2,26.43,3994648.97260274,10.4987,10.7427,10.4787,10.5707,3994648.9726
2008-11-19 11:00:00,26.43,26.43,25.59,25.71,3952375.856164384,10.5707,10.5707,10.2347,10.2827,3952375.8562
2008-11-19 12:00:00,25.71,25.77,25.3,25.65,3034246.5753424657,10.2827,10.3067,10.1187,10.2587,3034246.5753
2008-11-19 13:00:00,25.65,25.95,25.45,25.87,2071382.705479452,10.2587,10.3787,10.1787,10.3467,2071382.7055
2008-11-19 14:00:00,25.87,26.15,25.54,26.05,3428938.356164384,10.3467,10.4587,10.2147,10.4187,3428938.3562
2008-11-19 15:00:00,26.07,26.22,25.21,25.24,6190817.636986301,10.4267,10.4867,10.0827,10.0947,6190817.637
2008-11-20 09:30:00,24.8,25.7,24.79,25.5,3181613.8698630137,9.9188,10.2787,9.9148,10.1987,3181613.8699
2008-11-20 10:00:00,25.48,26.4,25.41,26.22,5882170.376712329,10.1907,10.5587,10.1627,10.4867,5882170.3767
2008-11-20 11:00:00,26.22,26.54,25.73,25.82,3139661.815068493,10.4867,10.6147,10.2907,10.3267,3139661.8151
2008-11-20 12:00:00,25.82,26.93,25.68,26.41,3338398.97260274,10.3267,10.7707,10.2707,10.5627,3338398.9726
2008-11-20 13:00:00,26.41,26.71,25.8,26.28,2865689.212328767,10.5627,10.6827,10.3187,10.5107,2865689.2123
2008-11-20 14:00:00,26.28,26.35,25.58,25.72,3044627.56849315,10.5107,10.5387,10.2307,10.2867,3044627.5685
2008-11-20 15:00:00,25.72,25.89,24.55,24.9,8451412.671232877,10.2867,10.3547,9.8188,9.9588,8451412.6712
2008-11-21 09:30:00,25.6,26.0,24.86,25.44,4786494.006849315,10.2387,10.3987,9.9428,10.1747,4786494.0068
2008-11-21 10:00:00,25.44,25.54,24.95,25.06,4478916.952054795,10.1747,10.2147,9.9788,10.0228,4478916.9521
2008-11-21 11:00:00,25.06,25.8,24.64,25.42,3699486.301369863,10.0228,10.3187,9.8548,10.1667,3699486.3014
2008-11-21 12:00:00,25.41,26.13,25.28,25.63,2931720.890410959,10.1627,10.4507,10.1107,10.2507,2931720.8904
2008-11-21 13:00:00,25.64,25.69,24.66,24.69,2471211.47260274,10.2547,10.2747,9.8628,9.8748,2471211.4726
2008-11-21 14:00:00,24.7,25.36,24.51,24.77,4281464.04109589,9.8788,10.1427,9.8028,9.9068,4281464.0411
2008-11-21 15:00:00,24.76,26.76,24.73,26.53,9684824.48630137,9.9028,10.7027,9.8908,10.6107,9684824.4863
2008-11-24 09:30:00,27.1,27.51,27.06,27.38,2503852.7397260275,10.8387,11.0026,10.8227,10.9506,2503852.7397
2008-11-24 10:00:00,27.38,28.71,27.34,28.59,4971532.534246575,10.9506,11.4826,10.9346,11.4346,4971532.5342
2008-11-24 11:00:00,28.59,28.7,28.21,28.31,3551048.801369863,11.4346,11.4786,11.2826,11.3226,3551048.8014
2008-11-24 12:00:00,28.31,28.34,27.56,27.76,2481378.4246575343,11.3226,11.3346,11.0226,11.1026,2481378.4247
2008-11-24 13:00:00,27.74,27.99,27.43,27.96,2879922.9452054794,11.0946,11.1946,10.9706,11.1826,2879922.9452
2008-11-24 14:00:00,27.97,28.19,27.35,28.1,2794413.52739726,11.1866,11.2746,10.9386,11.2386,2794413.5274
2008-11-24 15:00:00,28.1,28.66,27.42,27.77,7087542.808219179,11.2386,11.4626,10.9666,11.1066,7087542.8082
2008-11-25 09:30:00,28.27,28.69,28.08,28.56,2109375.0,11.3066,11.4746,11.2306,11.4226,2109375.0
2008-11-25 10:00:00,28.57,28.78,28.21,28.44,2883133.561643836,11.4266,11.5106,11.2826,11.3746,2883133.5616
2008-11-25 11:00:00,28.44,28.47,27.79,28.24,3026541.095890411,11.3746,11.3866,11.1146,11.2946,3026541.0959
2008-11-25 12:00:00,28.25,28.28,27.8,27.85,2043878.4246575343,11.2986,11.3106,11.1186,11.1386,2043878.4247
2008-11-25 13:00:00,27.86,28.34,27.79,28.13,1259417.808219178,11.1426,11.3346,11.1146,11.2506,1259417.8082
2008-11-25 14:00:00,28.12,28.51,27.69,28.49,1991224.315068493,11.2466,11.4026,11.0746,11.3946,1991224.3151
2008-11-25 15:00:00,28.47,28.97,28.28,28.58,5394049.657534246,11.3866,11.5866,11.3106,11.4306,5394049.6575
2008-11-26 09:30:00,27.86,28.41,27.75,28.28,1308861.301369863,11.1426,11.3626,11.0986,11.3106,1308861.3014
2008-11-26 10:00:00,28.29,29.24,28.09,29.23,3078446.061643836,11.3146,11.6945,11.2346,11.6905,3078446.0616
2008-11-26 11:00:00,29.23,29.74,29.06,29.47,4106699.48630137,11.6905,11.8945,11.6226,11.7865,4106699.4863
2008-11-26 12:00:00,29.45,30.04,29.41,29.9,2602525.684931507,11.7785,12.0145,11.7625,11.9585,2602525.6849
2008-11-26 13:00:00,29.89,30.22,29.87,30.1,3440603.595890411,11.9545,12.0865,11.9465,12.0385,3440603.5959
2008-11-26 14:00:00,30.1,30.73,29.81,30.57,4041952.0547945206,12.0385,12.2905,11.9225,12.2265,4041952.0548
2008-11-26 15:00:00,30.58,30.69,30.13,30.4,5478167.808219178,12.2305,12.2745,12.0505,12.1585,5478167.8082
2008-11-28 09:30:00,30.36,30.58,30.03,30.21,1240261.1301369865,12.1425,12.2305,12.0105,12.0825,1240261.1301
2008-11-28 10:00:00,30.22,30.3,30.08,30.22,1404216.6095890412,12.0865,12.1185,12.0305,12.0865,1404216.6096
2008-11-28 11:00:00,30.22,30.64,30.16,30.59,1258240.582191781,12.0865,12.2545,12.0625,12.2345,1258240.5822
2008-11-28 12:00:00,30.59,30.84,30.4,30.51,2793664.383561644,12.2345,12.3345,12.1585,12.2025,2793664.3836
2008-11-28 13:00:00,30.51,30.76,30.5,30.51,1186322.7739726028,12.2025,12.3025,12.1985,12.2025,1186322.774
2008-11-28 14:00:00,30.51,30.51,30.51,30.51,0.0,12.2025,12.2025,12.2025,12.2025,0.0
2008-11-28 15:00:00,30.51,30.51,30.51,30.51,0.0,12.2025,12.2025,12.2025,12.2025,0.0
2008-12-01 09:30:00,30.03,30.05,29.27,29.41,1877354.4520547944,12.0105,12.0185,11.7065,11.7625,1877354.4521
2008-12-01 10:00:00,29.4,29.7,29.31,29.31,2832726.883561644,11.7585,11.8785,11.7225,11.7225,2832726.8836
2008-12-01 11:00:00,29.32,29.39,29.16,29.33,1897688.356164384,11.7265,11.7545,11.6625,11.7305,1897688.3562
2008-12-01 12:00:00,29.33,29.37,28.92,29.05,1799978.595890411,11.7305,11.7465,11.5666,11.6186,1799978.5959
2008-12-01 13:00:00,29.04,29.28,28.97,29.26,1867080.4794520547,11.6146,11.7105,11.5866,11.7025,1867080.4795
2008-12-01 14:00:00,29.26,29.55,29.02,29.29,2027611.301369863,11.7025,11.8185,11.6066,11.7145,2027611.3014
2008-12-01 15:00:00,29.27,29.34,28.5,28.6,5334974.315068494,11.7065,11.7345,11.3986,11.4386,5334974.3151
2008-12-02 09:30:00,29.14,29.3,28.83,29.06,1490903.2534246575,11.6545,11.7185,11.5306,11.6226,1490903.2534
2008-12-02 10:00:00,29.06,30.13,29.05,30.05,3162457.191780822,11.6226,12.0505,11.6186,12.0185,3162457.1918
2008-12-02 11:00:00,30.05,30.07,29.55,30.02,2358518.835616438,12.0185,12.0265,11.8185,12.0065,2358518.8356
2008-12-02 12:00:00,30.02,30.27,29.98,30.06,1516374.1438356163,12.0065,12.1065,11.9905,12.0225,1516374.1438
2008-12-02 13:00:00,30.06,30.15,29.8,29.88,2204409.2465753425,12.0225,12.0585,11.9185,11.9505,2204409.2466
2008-12-02 14:00:00,29.88,29.93,29.34,29.7,2962649.828767123,11.9505,11.9705,11.7345,11.8785,2962649.8288
2008-12-02 15:00:00,29.7,30.23,29.38,30.07,6282748.287671233,11.8785,12.0905,11.7505,12.0265,6282748.2877
2008-12-03 09:30:00,29.47,29.83,29.15,29.41,2239619.006849315,11.7865,11.9305,11.6585,11.7625,2239619.0068
2008-12-03 10:00:00,29.41,30.33,29.35,30.32,3588077.9109589043,11.7625,12.1305,11.7385,12.1265,3588077.911
2008-12-03 11:00:00,30.33,30.96,30.32,30.92,3518621.5753424657,12.1305,12.3825,12.1265,12.3665,3518621.5753
2008-12-03 12:00:00,30.91,31.08,30.46,31.03,2595462.328767123,12.3625,12.4305,12.1825,12.4105,2595462.3288
2008-12-03 13:00:00,31.03,31.08,30.01,30.12,2543878.4246575343,12.4105,12.4305,12.0025,12.0465,2543878.4247
2008-12-03 14:00:00,30.12,30.84,29.86,30.5,3754387.8424657537,12.0465,12.3345,11.9425,12.1985,3754387.8425
2008-12-03 15:00:00,30.5,31.23,30.34,31.07,6182148.97260274,12.1985,12.4904,12.1345,12.4265,6182148.9726
2008-12-04 09:30:00,30.27,31.31,30.23,31.1,1964148.116438356,12.1065,12.5224,12.0905,12.4385,1964148.1164
2008-12-04 10:00:00,31.1,31.3,30.66,31.05,3194349.315068493,12.4385,12.5184,12.2625,12.4185,3194349.3151
2008-12-04 11:00:00,31.04,31.2,30.6,30.76,1980950.3424657527,12.4145,12.4784,12.2385,12.3025,1980950.3425
2008-12-04 12:00:00,30.75,30.79,30.38,30.56,1942208.904109589,12.2985,12.3145,12.1505,12.2225,1942208.9041
2008-12-04 13:00:00,30.55,30.68,30.3,30.58,2038099.315068493,12.2185,12.2705,12.1185,12.2305,2038099.3151
2008-12-04 14:00:00,30.58,30.89,30.4,30.41,1710723.4589041097,12.2305,12.3545,12.1585,12.1625,1710723.4589
2008-12-04 15:00:00,30.41,30.5,29.55,30.04,5470248.287671233,12.1625,12.1985,11.8185,12.0145,5470248.2877
2008-12-05 09:30:00,29.78,29.99,29.4,29.41,1572452.910958904,11.9105,11.9945,11.7585,11.7625,1572452.911
2008-12-05 10:00:00,29.4,29.62,28.95,29.49,2901220.034246576,11.7585,11.8465,11.5786,11.7945,2901220.0342
2008-12-05 11:00:00,29.5,29.84,29.1,29.82,2124143.835616438,11.7985,11.9345,11.6386,11.9265,2124143.8356
2008-12-05 12:00:00,29.82,29.9,29.32,29.59,1390196.917808219,11.9265,11.9585,11.7265,11.8345,1390196.9178
2008-12-05 13:00:00,29.6,30.17,29.58,29.98,1956335.616438356,11.8385,12.0665,11.8305,11.9905,1956335.6164
2008-12-05 14:00:00,29.98,30.92,29.8,30.62,3119541.9520547944,11.9905,12.3665,11.9185,12.2465,3119541.9521
2008-12-05 15:00:00,30.62,31.16,30.27,30.95,5823630.136986301,12.2465,12.4624,12.1065,12.3785,5823630.137
2008-12-08 09:30:00,31.77,32.22,31.4,31.84,3067422.9452054794,12.7064,12.8864,12.5584,12.7344,3067422.9452
2008-12-08 10:00:00,31.84,32.61,31.77,32.5,3846746.5753424657,12.7344,13.0424,12.7064,12.9984,3846746.5753
2008-12-08 11:00:00,32.5,32.6,31.9,31.98,2815496.5753424657,12.9984,13.0384,12.7584,12.7904,2815496.5753
2008-12-08 12:00:00,31.98,32.33,31.91,32.02,1626070.2054794522,12.7904,12.9304,12.7624,12.8064,1626070.2055
2008-12-08 13:00:00,32.02,32.26,31.98,32.09,1914062.5,12.8064,12.9024,12.7904,12.8344,1914062.5
2008-12-08 14:00:00,32.1,32.54,32.04,32.41,2625214.0410958906,12.8384,13.0144,12.8144,12.9624,2625214.0411
2008-12-08 15:00:00,32.42,32.54,31.73,31.79,7417487.157534246,12.9664,13.0144,12.6904,12.7144,7417487.1575
2008-12-09 09:30:00,31.78,32.0,31.25,31.32,2588827.0547945206,12.7104,12.7984,12.4984,12.5264,2588827.0548
2008-12-09 10:00:00,31.32,31.91,31.21,31.76,3388484.589041096,12.5264,12.7624,12.4824,12.7024,3388484.589
2008-12-09 11:00:00,31.76,31.99,31.59,31.66,2441459.7602739725,12.7024,12.7944,12.6344,12.6624,2441459.7603
2008-12-09 12:00:00,31.67,31.86,31.52,31.67,1863441.7808219176,12.6664,12.7424,12.6064,12.6664,1863441.7808
2008-12-09 13:00:00,31.68,31.81,31.36,31.56,1647795.3767123288,12.6704,12.7224,12.5424,12.6224,1647795.3767
2008-12-09 14:00:00,31.55,31.77,31.2,31.32,3275256.8493150687,12.6184,12.7064,12.4784,12.5264,3275256.8493
2008-12-09 15:00:00,31.32,31.49,30.9,31.18,5758347.602739726,12.5264,12.5944,12.3585,12.4704,5758347.6027
2008-12-10 09:30:00,31.59,31.75,31.26,31.46,2064105.308219178,12.6344,12.6984,12.5024,12.5824,2064105.3082
2008-12-10 10:00:00,31.46,31.79,31.27,31.35,2922303.0821917807,12.5824,12.7144,12.5064,12.5384,2922303.0822
2008-12-10 11:00:00,31.35,31.84,31.35,31.71,3149507.705479452,12.5384,12.7344,12.5384,12.6824,3149507.7055
2008-12-10 12:00:00,31.71,31.83,31.46,31.46,2438570.205479452,12.6824,12.7304,12.5824,12.5824,2438570.2055
2008-12-10 13:00:00,31.46,31.73,31.13,31.16,3462649.828767123,12.5824,12.6904,12.4504,12.4624,3462649.8288
2008-12-10 14:00:00,31.16,31.31,30.81,30.84,4157213.184931507,12.4624,12.5224,12.3225,12.3345,4157213.1849
2008-12-10 15:00:00,30.83,30.91,30.52,30.59,8456335.616438355,12.3305,12.3625,12.2065,12.2345,8456335.6164
2008-12-11 09:30:00,30.4,30.51,30.15,30.45,2517765.4109589043,12.1585,12.2025,12.0585,12.1785,2517765.411
2008-12-11 10:00:00,30.45,31.13,30.45,31.09,3550085.616438356,12.1785,12.4504,12.1785,12.4345,3550085.6164
2008-12-11 11:00:00,31.09,31.27,30.76,30.89,2508989.726027397,12.4345,12.5064,12.3025,12.3545,2508989.726
2008-12-11 12:00:00,30.9,31.16,30.79,31.05,1931185.7876712328,12.3585,12.4624,12.3145,12.4185,1931185.7877
2008-12-11 13:00:00,31.05,31.09,30.73,30.74,1949272.2602739723,12.4185,12.4345,12.2905,12.2945,1949272.2603
2008-12-11 14:00:00,30.75,30.89,30.43,30.51,2508668.664383562,12.2985,12.3545,12.1705,12.2025,2508668.6644
2008-12-11 15:00:00,30.51,30.55,30.07,30.28,6468000.856164384,12.2025,12.2185,12.0265,12.1105,6468000.8562
2008-12-12 09:30:00,29.66,30.68,29.66,30.68,2310359.589041096,11.8625,12.2705,11.8625,12.2705,2310359.589
2008-12-12 10:00:00,30.66,30.8,30.02,30.46,3064640.4109589043,12.2625,12.3185,12.0065,12.1825,3064640.411
2008-12-12 11:00:00,30.44,30.47,29.81,29.95,2226990.5821917807,12.1745,12.1865,11.9225,11.9785,2226990.5822
2008-12-12 12:00:00,29.96,30.56,29.88,30.54,2072131.8493150685,11.9825,12.2225,11.9505,12.2145,2072131.8493
2008-12-12 13:00:00,30.55,30.68,30.22,30.52,3140196.91780822,12.2185,12.2705,12.0865,12.2065,3140196.9178
2008-12-12 14:00:00,30.51,30.86,30.25,30.81,2834118.150684932,12.2025,12.3425,12.0985,12.3225,2834118.1507
2008-12-12 15:00:00,30.83,31.09,30.3,30.68,5028895.547945205,12.3305,12.4345,12.1185,12.2705,5028895.5479
2008-12-15 09:30:00,30.78,30.99,29.75,29.8,2558540.2397260275,12.3105,12.3945,11.8985,11.9185,2558540.2397
2008-12-15 10:00:00,29.81,30.17,29.61,29.84,3165988.8698630137,11.9225,12.0665,11.8425,11.9345,3165988.8699
2008-12-15 11:00:00,29.84,30.03,29.6,29.98,2364083.904109589,11.9345,12.0105,11.8385,11.9905,2364083.9041
2008-12-15 12:00:00,29.99,30.03,29.84,29.91,1311429.7945205478,11.9945,12.0105,11.9345,11.9625,1311429.7945
2008-12-15 13:00:00,29.91,30.04,29.73,29.89,1762200.3424657534,11.9625,12.0145,11.8905,11.9545,1762200.3425
2008-12-15 14:00:00,29.88,29.95,29.74,29.84,1934610.44520548,11.9505,11.9785,11.8945,11.9345,1934610.4452
2008-12-15 15:00:00,29.84,30.38,29.67,30.19,4541095.890410959,11.9345,12.1505,11.8665,12.0745,4541095.8904
2008-12-16 09:30:00,30.6,31.01,30.23,30.54,2165239.726027397,12.2385,12.4025,12.0905,12.2145,2165239.726
2008-12-16 10:00:00,30.55,30.84,30.25,30.27,2605522.2602739725,12.2185,12.3345,12.0985,12.1065,2605522.2603
2008-12-16 11:00:00,30.27,30.46,30.13,30.38,2222816.780821918,12.1065,12.1825,12.0505,12.1505,2222816.7808
2008-12-16 12:00:00,30.39,30.51,30.29,30.41,1375321.0616438356,12.1545,12.2025,12.1145,12.1625,1375321.0616
2008-12-16 13:00:00,30.41,30.5,30.34,30.48,2016267.1232876712,12.1625,12.1985,12.1345,12.1905,2016267.1233
2008-12-16 14:00:00,30.48,31.4,30.41,31.27,4889768.835616439,12.1905,12.5584,12.1625,12.5064,4889768.8356
2008-12-16 15:00:00,31.29,32.05,31.12,31.84,9181506.849315068,12.5144,12.8184,12.4465,12.7344,9181506.8493
2008-12-17 09:30:00,31.11,31.46,30.99,31.31,2148437.5,12.4425,12.5824,12.3945,12.5224,2148437.5
2008-12-17 10:00:00,31.3,31.32,30.88,31.22,2172945.205479452,12.5184,12.5264,12.3505,12.4864,2172945.2055
2008-12-17 11:00:00,31.22,31.92,31.12,31.85,2358839.897260274,12.4864,12.7664,12.4465,12.7384,2358839.8973
2008-12-17 12:00:00,31.84,32.11,31.79,31.9,2207405.821917808,12.7344,12.8424,12.7144,12.7584,2207405.8219
2008-12-17 13:00:00,31.9,32.21,31.84,32.15,1479880.1369863013,12.7584,12.8824,12.7344,12.8584,1479880.137
2008-12-17 14:00:00,32.15,32.34,31.81,32.13,2766160.102739726,12.8584,12.9344,12.7224,12.8504,2766160.1027
2008-12-17 15:00:00,32.12,32.28,31.69,31.78,4320098.45890411,12.8464,12.9104,12.6744,12.7104,4320098.4589
2008-12-18 09:30:00,31.98,32.12,31.37,31.45,1854880.1369863013,12.7904,12.8464,12.5464,12.5784,1854880.137
2008-12-18 10:00:00,31.46,31.77,31.46,31.72,2741973.4589041094,12.5824,12.7064,12.5824,12.6864,2741973.4589
2008-12-18 11:00:00,31.72,31.89,31.69,31.84,1660744.8630136987,12.6864,12.7544,12.6744,12.7344,1660744.863
2008-12-18 12:00:00,31.84,31.87,31.56,31.7,1471211.4726027397,12.7344,12.7464,12.6224,12.6784,1471211.4726
2008-12-18 13:00:00,31.7,31.78,31.32,31.44,1426262.8424657534,12.6784,12.7104,12.5264,12.5744,1426262.8425
2008-12-18 14:00:00,31.43,31.51,31.06,31.4,2551048.801369863,12.5704,12.6024,12.4225,12.5584,2551048.8014
2008-12-18 15:00:00,31.39,31.42,30.78,31.12,6570312.5,12.5544,12.5664,12.3105,12.4465,6570312.5
2008-12-19 09:30:00,31.48,31.68,31.02,31.28,8912885.273972603,12.5904,12.6704,12.4065,12.5104,8912885.274
2008-12-19 10:00:00,31.28,32.14,31.25,31.82,3026755.1369863013,12.5104,12.8544,12.4984,12.7264,3026755.137
2008-12-19 11:00:00,31.84,31.84,31.24,31.27,2370612.157534247,12.7344,12.7344,12.4944,12.5064,2370612.1575
2008-12-19 12:00:00,31.27,31.56,31.12,31.41,1595141.2671232878,12.5064,12.6224,12.4465,12.5624,1595141.2671
2008-12-19 13:00:00,31.41,31.66,31.4,31.49,1438463.1849315069,12.5624,12.6624,12.5584,12.5944,1438463.1849
2008-12-19 14:00:00,31.5,31.67,31.38,31.43,1940496.5753424657,12.5984,12.6664,12.5504,12.5704,1940496.5753
2008-12-19 15:00:00,31.43,31.45,30.98,31.01,5482983.732876712,12.5704,12.5784,12.3905,12.4025,5482983.7329
2008-12-22 09:30:00,31.23,31.69,31.15,31.67,1611087.3287671234,12.4904,12.6744,12.4584,12.6664,1611087.3288
2008-12-22 10:00:00,31.66,31.69,31.39,31.61,1927011.98630137,12.6624,12.6744,12.5544,12.6424,1927011.9863
2008-12-22 11:00:00,31.62,31.64,31.25,31.44,1905179.794520548,12.6464,12.6544,12.4984,12.5744,1905179.7945
2008-12-22 12:00:00,31.43,31.44,31.26,31.29,1434503.4246575343,12.5704,12.5744,12.5024,12.5144,1434503.4247
2008-12-22 13:00:00,31.29,31.44,31.06,31.09,1639554.7945205478,12.5144,12.5744,12.4225,12.4345,1639554.7945
2008-12-22 14:00:00,31.09,31.18,30.78,30.86,2058754.2808219176,12.4345,12.4704,12.3105,12.3425,2058754.2808
2008-12-22 15:00:00,30.84,31.3,30.49,31.23,4305757.705479452,12.3345,12.5184,12.1945,12.4904,4305757.7055
2008-12-23 09:30:00,31.36,31.49,31.19,31.36,1022902.397260274,12.5424,12.5944,12.4744,12.5424,1022902.3973
2008-12-23 10:00:00,31.34,31.57,31.07,31.36,2172303.0821917807,12.5344,12.6264,12.4265,12.5424,2172303.0822
2008-12-23 11:00:00,31.37,31.42,30.85,30.87,1246682.3630136987,12.5464,12.5664,12.3385,12.3465,1246682.363
2008-12-23 12:00:00,30.86,30.99,30.74,30.8,1550085.6164383562,12.3425,12.3945,12.2945,12.3185,1550085.6164
2008-12-23 13:00:00,30.81,30.89,30.71,30.86,1646297.089041096,12.3225,12.3545,12.2825,12.3425,1646297.089
2008-12-23 14:00:00,30.85,30.87,30.53,30.67,1549015.410958904,12.3385,12.3465,12.2105,12.2665,1549015.411
2008-12-23 15:00:00,30.68,30.84,30.57,30.65,3131635.2739726026,12.2705,12.3345,12.2265,12.2585,3131635.274
2008-12-24 09:00:00,30.72,31.05,30.68,30.93,600492.294520548,12.2865,12.4185,12.2705,12.3705,600492.2945
2008-12-24 10:00:00,30.94,31.15,30.84,30.91,1132063.3561643837,12.3745,12.4584,12.3345,12.3625,1132063.3562
2008-12-24 11:00:00,30.9,31.08,30.86,30.87,839255.1369863014,12.3585,12.4305,12.3425,12.3465,839255.137
2008-12-24 12:00:00,30.87,30.91,30.62,30.69,1352846.7465753425,12.3465,12.3625,12.2465,12.2745,1352846.7466
2008-12-26 09:30:00,30.8,30.98,30.72,30.9,570098.4589041095,12.3185,12.3905,12.2865,12.3585,570098.4589
2008-12-26 10:00:00,30.92,31.12,30.92,31.0,689747.4315068494,12.3665,12.4465,12.3665,12.3985,689747.4315
2008-12-26 11:00:00,30.99,31.02,30.84,30.89,461258.5616438356,12.3945,12.4065,12.3345,12.3545,461258.5616
2008-12-26 12:00:00,30.89,30.94,30.79,30.8,518514.55479452055,12.3545,12.3745,12.3145,12.3185,518514.5548
2008-12-26 13:00:00,30.79,30.89,30.76,30.86,598351.8835616439,12.3145,12.3545,12.3025,12.3425,598351.8836
2008-12-26 14:00:00,30.86,30.98,30.83,30.96,652397.2602739726,12.3425,12.3905,12.3305,12.3825,652397.2603
2008-12-26 15:00:00,30.96,31.1,30.89,30.99,1392230.308219178,12.3825,12.4385,12.3545,12.3945,1392230.3082
2008-12-29 09:30:00,31.16,31.21,30.94,31.15,605736.301369863,12.4624,12.4824,12.3745,12.4584,605736.3014
2008-12-29 10:00:00,31.16,31.24,30.7,30.79,1337435.7876712328,12.4624,12.4944,12.2785,12.3145,1337435.7877
2008-12-29 11:00:00,30.79,30.83,30.58,30.68,1079623.2876712328,12.3145,12.3305,12.2305,12.2705,1079623.2877
2008-12-29 12:00:00,30.69,30.77,30.55,30.55,1015946.0616438356,12.2745,12.3065,12.2185,12.2185,1015946.0616
2008-12-29 13:00:00,30.55,30.71,30.44,30.67,1169413.5273972603,12.2185,12.2825,12.1745,12.2665,1169413.5274
2008-12-29 14:00:00,30.68,30.77,30.55,30.7,1254280.821917808,12.2705,12.3065,12.2185,12.2785,1254280.8219
2008-12-29 15:00:00,30.7,30.98,30.64,30.97,2480522.2602739725,12.2785,12.3905,12.2545,12.3865,2480522.2603
2008-12-30 09:30:00,31.18,31.26,30.8,30.86,1122110.4452054794,12.4704,12.5024,12.3185,12.3425,1122110.4452
2008-12-30 10:00:00,30.86,31.0,30.69,30.92,1700021.404109589,12.3425,12.3985,12.2745,12.3665,1700021.4041
2008-12-30 11:00:00,30.93,31.07,30.85,31.06,1510380.993150685,12.3705,12.4265,12.3385,12.4225,1510380.9932
2008-12-30 12:00:00,31.07,31.08,30.77,30.92,1325235.4452054794,12.4265,12.4305,12.3065,12.3665,1325235.4452
2008-12-30 13:00:00,30.91,30.95,30.56,30.65,1546875.0,12.3625,12.3785,12.2225,12.2585,1546875.0
2008-12-30 14:00:00,30.65,30.8,30.54,30.64,2022260.2739726028,12.2585,12.3185,12.2145,12.2545,2022260.274
2008-12-30 15:00:00,30.64,31.07,30.6,31.0,3092679.794520548,12.2545,12.4265,12.2385,12.3985,3092679.7945
2008-12-31 09:30:00,31.0,31.33,30.86,31.17,1062714.0410958903,12.3985,12.5304,12.3425,12.4664,1062714.0411
2008-12-31 10:00:00,31.17,31.63,31.17,31.58,1581656.678082192,12.4664,12.6504,12.4664,12.6304,1581656.6781
2008-12-31 11:00:00,31.58,31.65,31.47,31.62,1250642.1232876712,12.6304,12.6584,12.5864,12.6464,1250642.1233
2008-12-31 12:00:00,31.62,32.07,31.62,32.01,2760273.97260274,12.6464,12.8264,12.6464,12.8024,2760273.9726
2008-12-31 13:00:00,32.01,32.03,31.8,31.97,1733946.917808219,12.8024,12.8104,12.7184,12.7864,1733946.9178
2008-12-31 14:00:00,31.98,32.09,31.73,31.92,1503959.7602739723,12.7904,12.8344,12.6904,12.7664,1503959.7603
2008-12-31 15:00:00,31.92,32.08,31.69,31.69,4267444.349315069,12.7664,12.8304,12.6744,12.6744,4267444.3493
2009-01-02 09:30:00,31.88,31.88,31.49,31.5,1165881.8493150685,12.7504,12.7504,12.5944,12.5984,1165881.8493
2009-01-02 10:00:00,31.5,32.25,31.35,32.21,2500000.0,12.5984,12.8984,12.5384,12.8824,2500000.0
2009-01-02 11:00:00,32.21,32.25,32.05,32.12,1420697.7739726028,12.8824,12.8984,12.8184,12.8464,1420697.774
2009-01-02 12:00:00,32.12,32.27,32.09,32.22,1560145.5479452056,12.8464,12.9064,12.8344,12.8864,1560145.5479
2009-01-02 13:00:00,32.22,32.23,32.05,32.18,1183861.301369863,12.8864,12.8904,12.8184,12.8704,1183861.3014
2009-01-02 14:00:00,32.19,32.27,31.98,32.17,1533390.410958904,12.8744,12.9064,12.7904,12.8664,1533390.411
2009-01-02 15:00:00,32.18,32.48,32.12,32.33,3336900.684931507,12.8704,12.9904,12.8464,12.9304,3336900.6849
2009-01-05 09:30:00,31.49,31.49,30.34,30.51,4800941.780821918,12.5944,12.5944,12.1345,12.2025,4800941.7808
2009-01-05 10:00:00,30.52,30.84,30.43,30.6,5440924.657534246,12.2065,12.3345,12.1705,12.2385,5440924.6575
2009-01-05 11:00:00,30.6,30.72,29.99,30.0,4460509.417808219,12.2385,12.2865,11.9945,11.9985,4460509.4178
2009-01-05 12:00:00,29.99,30.22,29.93,30.05,3300941.780821918,11.9945,12.0865,11.9705,12.0185,3300941.7808
2009-01-05 13:00:00,30.04,30.13,29.75,29.92,4087328.767123288,12.0145,12.0505,11.8985,11.9665,4087328.7671
2009-01-05 14:00:00,29.92,30.08,29.76,29.77,4016695.205479452,11.9665,12.0305,11.9025,11.9065,4016695.2055
2009-01-05 15:00:00,29.77,30.41,29.76,30.37,7076198.630136986,11.9065,12.1625,11.9025,12.1465,7076198.6301
2009-01-06 09:30:00,30.54,30.6,30.05,30.15,2887521.404109589,12.2145,12.2385,12.0185,12.0585,2887521.4041
2009-01-06 10:00:00,30.15,30.27,29.45,29.52,6019798.801369863,12.0585,12.1065,11.7785,11.8065,6019798.8014
2009-01-06 11:00:00,29.51,29.72,29.41,29.64,3554259.41780822,11.8025,11.8865,11.7625,11.8545,3554259.4178
2009-01-06 12:00:00,29.64,29.81,29.49,29.7,3421875.0,11.8545,11.9225,11.7945,11.8785,3421875.0
2009-01-06 13:00:00,29.7,29.77,29.52,29.72,2325663.52739726,11.8785,11.9065,11.8065,11.8865,2325663.5274
2009-01-06 14:00:00,29.72,30.02,29.56,29.9,3811322.7739726026,11.8865,12.0065,11.8225,11.9585,3811322.774
2009-01-06 15:00:00,29.9,29.92,29.62,29.84,4689105.308219178,11.9585,11.9665,11.8465,11.9345,4689105.3082
2009-01-07 09:30:00,29.84,30.13,29.66,29.91,3044092.4657534244,12.1066,12.2243,12.0336,12.135,3044092.4658
2009-01-07 10:00:00,29.9,29.98,29.48,29.81,4262093.321917809,12.131,12.1634,11.9606,12.0944,4262093.3219
2009-01-07 11:00:00,29.82,30.33,29.76,30.29,3707512.8424657537,12.0985,12.3054,12.0742,12.2892,3707512.8425
2009-01-07 12:00:00,30.29,30.3,29.93,29.98,1786708.0479452056,12.2892,12.2932,12.1431,12.1634,1786708.0479
2009-01-07 13:00:00,29.98,30.04,29.83,29.83,1766374.1438356163,12.1634,12.1878,12.1026,12.1026,1766374.1438
2009-01-07 14:00:00,29.84,29.86,29.64,29.65,2042166.095890411,12.1066,12.1147,12.0255,12.0295,2042166.0959
2009-01-07 15:00:00,29.65,29.85,29.51,29.82,3311536.815068493,12.0295,12.1107,11.9727,12.0985,3311536.8151
2009-01-08 09:30:00,29.83,29.97,29.63,29.96,1814319.3493150685,12.1026,12.1594,12.0214,12.1553,1814319.3493
2009-01-08 10:00:00,29.96,30.37,29.95,30.33,3464576.198630137,12.1553,12.3216,12.1512,12.3054,3464576.1986
2009-01-08 11:00:00,30.34,30.4,29.95,29.98,2006100.1712328768,12.3095,12.3338,12.1512,12.1634,2006100.1712
2009-01-08 12:00:00,29.98,30.27,29.95,30.17,1596318.493150685,12.1634,12.2811,12.1512,12.2405,1596318.4932
2009-01-08 13:00:00,30.16,30.17,30.02,30.15,1079195.2054794522,12.2364,12.2405,12.1796,12.2324,1079195.2055
2009-01-08 14:00:00,30.15,30.27,30.05,30.23,1768407.534246575,12.2324,12.2811,12.1918,12.2648,1768407.5342
2009-01-08 15:00:00,30.23,30.35,30.06,30.29,4305971.746575343,12.2648,12.3135,12.1959,12.2892,4305971.7466
2009-01-09 09:30:00,30.37,30.43,29.92,30.06,1517765.410958904,12.3216,12.346,12.1391,12.1959,1517765.411
2009-01-09 10:00:00,30.04,30.36,29.98,30.28,2486622.4315068494,12.1878,12.3176,12.1634,12.2851,2486622.4315
2009-01-09 11:00:00,30.28,30.5,30.26,30.31,2007812.5,12.2851,12.3744,12.277,12.2973,2007812.5
2009-01-09 12:00:00,30.31,30.32,30.05,30.24,1612371.5753424657,12.2973,12.3014,12.1918,12.2689,1612371.5753
2009-01-09 13:00:00,30.23,30.42,30.23,30.26,2895547.9452054794,12.2648,12.3419,12.2648,12.277,2895547.9452
2009-01-09 14:00:00,30.27,30.41,30.22,30.31,2225278.253424657,12.2811,12.3379,12.2608,12.2973,2225278.2534
2009-01-09 15:00:00,30.31,30.37,29.91,30.04,4538099.315068494,12.2973,12.3216,12.135,12.1878,4538099.3151
2009-01-12 09:30:00,30.11,30.31,29.98,30.18,1838505.993150685,12.2162,12.2973,12.1634,12.2446,1838505.9932
2009-01-12 10:00:00,30.18,30.18,29.69,29.9,2673801.3698630137,12.2446,12.2446,12.0458,12.131,2673801.3699
2009-01-12 11:00:00,29.89,29.97,29.6,29.66,2920804.794520548,12.1269,12.1594,12.0092,12.0336,2920804.7945
2009-01-12 12:00:00,29.66,29.85,29.58,29.84,1744327.910958904,12.0336,12.1107,12.0011,12.1066,1744327.911
2009-01-12 13:00:00,29.84,29.92,29.72,29.79,1571382.7054794522,12.1066,12.1391,12.0579,12.0863,1571382.7055
2009-01-12 14:00:00,29.78,29.79,29.49,29.69,2452375.856164384,12.0823,12.0863,11.9646,12.0458,2452375.8562
2009-01-12 15:00:00,29.69,29.81,29.53,29.71,4526755.136986301,12.0458,12.0944,11.9808,12.0539,4526755.137
2009-01-13 09:30:00,29.71,29.75,29.21,29.28,1505029.965753425,12.0539,12.0701,11.851,11.8794,1505029.9658
2009-01-13 10:00:00,29.28,29.4,28.91,29.09,3669948.630136986,11.8794,11.9281,11.7293,11.8023,3669948.6301
2009-01-13 11:00:00,29.09,29.16,28.7,29.16,3073416.095890411,11.8023,11.8307,11.6441,11.8307,3073416.0959
2009-01-13 12:00:00,29.16,29.27,29.12,29.19,1970783.390410959,11.8307,11.8754,11.8145,11.8429,1970783.3904
2009-01-13 13:00:00,29.19,29.32,29.05,29.08,1341502.5684931506,11.8429,11.8956,11.7861,11.7983,1341502.5685
2009-01-13 14:00:00,29.08,29.39,29.01,29.24,1757705.4794520547,11.7983,11.924,11.7699,11.8632,1757705.4795
2009-01-13 15:00:00,29.24,29.54,29.07,29.39,5586900.684931507,11.8632,11.9849,11.7942,11.924,5586900.6849
2009-01-14 09:30:00,29.1,29.22,28.73,28.78,1944884.417808219,11.8064,11.8551,11.6563,11.6765,1944884.4178
2009-01-14 10:00:00,28.77,28.84,28.5,28.62,3965111.301369863,11.6725,11.7009,11.5629,11.6116,3965111.3014
2009-01-14 11:00:00,28.62,28.76,28.56,28.74,2151862.157534247,11.6116,11.6684,11.5873,11.6603,2151862.1575
2009-01-14 12:00:00,28.75,28.78,28.62,28.74,1351455.4794520547,11.6644,11.6765,11.6116,11.6603,1351455.4795
2009-01-14 13:00:00,28.74,28.79,28.67,28.73,1632384.417808219,11.6603,11.6806,11.6319,11.6563,1632384.4178
2009-01-14 14:00:00,28.73,28.85,28.69,28.7,2301262.8424657537,11.6563,11.705,11.64,11.6441,2301262.8425
2009-01-14 15:00:00,28.7,28.7,28.33,28.56,5160316.780821918,11.6441,11.6441,11.494,11.5873,5160316.7808
2009-01-15 09:30:00,28.18,28.29,27.13,27.21,4457298.801369863,11.4331,11.4777,11.0071,11.0396,4457298.8014
2009-01-15 10:00:00,27.2,27.42,26.71,27.29,8260702.05479452,11.0355,11.1248,10.8367,11.072,8260702.0548
2009-01-15 11:00:00,27.28,27.61,27.28,27.44,2618792.808219178,11.068,11.2019,11.068,11.1329,2618792.8082
2009-01-15 12:00:00,27.44,27.51,27.13,27.4,2036601.0273972603,11.1329,11.1613,11.0071,11.1167,2036601.0274
2009-01-15 13:00:00,27.4,27.85,27.36,27.7,2873608.7328767125,11.1167,11.2992,11.1004,11.2384,2873608.7329
2009-01-15 14:00:00,27.7,28.17,27.67,27.93,3942636.98630137,11.2384,11.4291,11.2262,11.3317,3942636.9863
2009-01-15 15:00:00,27.92,28.18,27.56,27.99,6260273.97260274,11.3276,11.4331,11.1816,11.356,6260273.9726
2009-01-16 09:30:00,28.56,28.59,28.04,28.05,3921232.8767123288,11.5873,11.5995,11.3763,11.3804,3921232.8767
2009-01-16 10:00:00,28.04,28.19,27.85,28.09,2720997.4315068494,11.3763,11.4372,11.2992,11.3966,2720997.4315
2009-01-16 11:00:00,28.09,28.15,27.6,27.69,2020119.8630136987,11.3966,11.4209,11.1978,11.2343,2020119.863
2009-01-16 12:00:00,27.69,27.75,27.44,27.66,1796339.897260274,11.2343,11.2587,11.1329,11.2221,1796339.8973
2009-01-16 13:00:00,27.66,27.91,27.58,27.85,1562392.9794520547,11.2221,11.3236,11.1897,11.2992,1562392.9795
2009-01-16 14:00:00,27.86,28.09,27.75,28.07,2022046.232876712,11.3033,11.3966,11.2587,11.3885,2022046.2329
2009-01-16 15:00:00,28.08,28.28,27.91,27.97,4468321.917808219,11.3925,11.4737,11.3236,11.3479,4468321.9178
2009-01-20 09:30:00,28.01,28.4,27.83,28.18,2433647.2602739725,11.3641,11.5224,11.2911,11.4331,2433647.2603
2009-01-20 10:00:00,28.18,28.56,27.99,28.1,4078339.0410958906,11.4331,11.5873,11.356,11.4007,4078339.0411
2009-01-20 11:00:00,28.1,28.54,28.05,28.39,2656250.0,11.4007,11.5792,11.3804,11.5183,2656250.0
2009-01-20 12:00:00,28.39,28.59,28.19,28.47,2159460.616438356,11.5183,11.5995,11.4372,11.5508,2159460.6164
2009-01-20 13:00:00,28.46,28.56,28.19,28.2,2140196.91780822,11.5467,11.5873,11.4372,11.4412,2140196.9178
2009-01-20 14:00:00,28.2,28.37,28.01,28.2,2898223.4589041094,11.4412,11.5102,11.3641,11.4412,2898223.4589
2009-01-20 15:00:00,28.21,28.23,27.85,27.89,4652290.239726028,11.4453,11.4534,11.2992,11.3155,4652290.2397
2009-01-21 09:30:00,28.27,28.5,28.04,28.48,1458797.089041096,11.4696,11.5629,11.3763,11.5548,1458797.089
2009-01-21 10:00:00,28.48,28.64,27.97,27.99,2979880.1369863013,11.5548,11.6197,11.3479,11.356,2979880.137
2009-01-21 11:00:00,27.99,28.32,27.98,28.24,2091395.5479452056,11.356,11.4899,11.352,11.4575,2091395.5479
2009-01-21 12:00:00,28.24,28.31,28.08,28.29,1639340.7534246575,11.4575,11.4859,11.3925,11.4777,1639340.7534
2009-01-21 13:00:00,28.29,28.36,28.06,28.28,1567101.8835616438,11.4777,11.5061,11.3844,11.4737,1567101.8836
2009-01-21 14:00:00,28.28,28.57,28.23,28.56,2002889.5547945208,11.4737,11.5913,11.4534,11.5873,2002889.5548
2009-01-21 15:00:00,28.57,28.93,28.52,28.9,4813463.184931507,11.5913,11.7374,11.5711,11.7252,4813463.1849
2009-01-22 09:30:00,28.71,28.71,27.93,28.12,2017337.328767124,11.6481,11.6481,11.3317,11.4088,2017337.3288
2009-01-22 10:00:00,28.12,28.34,27.82,27.9,2337970.890410959,11.4088,11.498,11.2871,11.3195,2337970.8904
2009-01-22 11:00:00,27.89,28.07,27.56,27.59,1619006.8493150685,11.3155,11.3885,11.1816,11.1937,1619006.8493
2009-01-22 12:00:00,27.59,28.03,27.57,27.94,1420055.6506849315,11.1937,11.3723,11.1856,11.3357,1420055.6507
2009-01-22 13:00:00,27.95,28.19,27.73,28.14,1614404.965753425,11.3398,11.4372,11.2505,11.4169,1614404.9658
2009-01-22 14:00:00,28.14,28.42,28.04,28.13,3094285.102739726,11.4169,11.5305,11.3763,11.4128,3094285.1027
2009-01-22 15:00:00,28.13,28.25,27.83,28.14,4682791.095890411,11.4128,11.4615,11.2911,11.4169,4682791.0959
2009-01-23 09:30:00,27.82,27.9,27.35,27.66,1751070.2054794522,11.2871,11.3195,11.0964,11.2221,1751070.2055
2009-01-23 10:00:00,27.66,27.8,27.49,27.57,2114940.06849315,11.2221,11.2789,11.1532,11.1856,2114940.0685
2009-01-23 11:00:00,27.56,28.1,27.56,27.66,2539490.5821917807,11.1816,11.4007,11.1816,11.2221,2539490.5822
2009-01-23 12:00:00,27.67,28.22,27.64,28.05,1681506.8493150685,11.2262,11.4493,11.214,11.3804,1681506.8493
2009-01-23 13:00:00,28.05,28.71,28.0,28.7,2313784.2465753425,11.3804,11.6481,11.3601,11.6441,2313784.2466
2009-01-23 14:00:00,28.71,28.74,28.24,28.28,2314640.4109589043,11.6481,11.6603,11.4575,11.4737,2314640.411
2009-01-23 15:00:00,28.29,28.55,28.15,28.42,2753745.7191780824,11.4777,11.5832,11.4209,11.5305,2753745.7192
2009-01-26 09:30:00,28.35,28.93,28.27,28.86,1824914.383561644,11.5021,11.7374,11.4696,11.709,1824914.3836
2009-01-26 10:00:00,28.86,29.27,28.86,29.07,2877140.4109589043,11.709,11.8754,11.709,11.7942,2877140.411
2009-01-26 11:00:00,29.06,29.27,28.94,29.07,2256314.212328767,11.7902,11.8754,11.7415,11.7942,2256314.2123
2009-01-26 12:00:00,29.08,29.27,29.05,29.14,1400363.8698630135,11.7983,11.8754,11.7861,11.8226,1400363.8699
2009-01-26 13:00:00,29.14,29.23,28.79,28.88,2303724.315068493,11.8226,11.8591,11.6806,11.7171,2303724.3151
2009-01-26 14:00:00,28.88,28.9,28.57,28.84,2361943.493150685,11.7171,11.7252,11.5913,11.7009,2361943.4932
2009-01-26 15:00:00,28.84,29.16,28.79,28.97,5125963.184931507,11.7009,11.8307,11.6806,11.7536,5125963.1849
2009-01-27 09:30:00,27.75,28.01,27.25,27.57,6847602.739726028,11.2587,11.3641,11.0558,11.1856,6847602.7397
2009-01-27 10:00:00,27.57,27.79,27.06,27.37,7638270.547945205,11.1856,11.2749,10.9787,11.1045,7638270.5479
2009-01-27 11:00:00,27.36,27.88,27.34,27.73,5631100.171232876,11.1004,11.3114,11.0923,11.2505,5631100.1712
2009-01-27 12:00:00,27.73,28.24,27.68,28.03,2937392.979452055,11.2505,11.4575,11.2303,11.3723,2937392.9795
2009-01-27 13:00:00,28.03,28.16,27.82,27.86,1976669.5205479453,11.3723,11.425,11.2871,11.3033,1976669.5205
2009-01-27 14:00:00,27.86,28.02,27.77,27.98,2096211.47260274,11.3033,11.3682,11.2668,11.352,2096211.4726
2009-01-27 15:00:00,27.98,28.18,27.85,27.99,3591288.52739726,11.352,11.4331,11.2992,11.356,3591288.5274
2009-01-28 09:30:00,28.03,28.13,27.78,27.94,2932255.993150685,11.3723,11.4128,11.2708,11.3357,2932255.9932
2009-01-28 10:00:00,27.94,28.13,27.79,28.09,4167808.2191780815,11.3357,11.4128,11.2749,11.3966,4167808.2192
2009-01-28 11:00:00,28.09,28.15,27.94,27.99,2771832.191780822,11.3966,11.4209,11.3357,11.356,2771832.1918
2009-01-28 12:00:00,28.0,28.25,28.0,28.24,1606592.465753425,11.3601,11.4615,11.3601,11.4575,1606592.4658
2009-01-28 13:00:00,28.24,28.89,28.21,28.72,3521939.212328767,11.4575,11.7212,11.4453,11.6522,3521939.2123
2009-01-28 14:00:00,28.72,28.97,28.64,28.85,3546339.897260274,11.6522,11.7536,11.6197,11.705,3546339.8973
2009-01-28 15:00:00,28.84,28.97,28.52,28.9,5324272.2602739725,11.7009,11.7536,11.5711,11.7252,5324272.2603
2009-01-29 09:30:00,28.82,28.82,28.36,28.6,1862585.616438356,11.6928,11.6928,11.5061,11.6035,1862585.6164
2009-01-29 10:00:00,28.6,28.74,28.35,28.57,1938784.2465753425,11.6035,11.6603,11.5021,11.5913,1938784.2466
2009-01-29 11:00:00,28.57,28.74,28.23,28.25,1572988.01369863,11.5913,11.6603,11.4534,11.4615,1572988.0137
2009-01-29 12:00:00,28.24,28.27,27.8,27.82,1901648.116438356,11.4575,11.4696,11.2789,11.2871,1901648.1164
2009-01-29 13:00:00,27.83,28.13,27.76,27.85,1601348.4589041097,11.2911,11.4128,11.2627,11.2992,1601348.4589
2009-01-29 14:00:00,27.85,28.28,27.85,28.15,2275470.890410959,11.2992,11.4737,11.2992,11.4209,2275470.8904
2009-01-29 15:00:00,28.15,28.51,28.13,28.22,4403360.44520548,11.4209,11.567,11.4128,11.4493,4403360.4452
2009-01-30 09:30:00,28.28,28.64,28.26,28.26,1146725.1712328768,11.4737,11.6197,11.4656,11.4656,1146725.1712
2009-01-30 10:00:00,28.26,28.42,27.84,27.99,2202696.91780822,11.4656,11.5305,11.2952,11.356,2202696.9178
2009-01-30 11:00:00,27.99,28.04,27.73,27.95,1784353.595890411,11.356,11.3763,11.2505,11.3398,1784353.5959
2009-01-30 12:00:00,27.96,28.04,27.9,28.02,1002782.5342465752,11.3439,11.3763,11.3195,11.3682,1002782.5342
2009-01-30 13:00:00,28.03,28.18,27.75,27.93,1845141.267123288,11.3723,11.4331,11.2587,11.3317,1845141.2671
2009-01-30 14:00:00,27.93,28.03,27.86,27.93,1717358.7328767122,11.3317,11.3723,11.3033,11.3317,1717358.7329
2009-01-30 15:00:00,27.92,28.03,27.72,27.9,4115475.171232877,11.3276,11.3723,11.2465,11.3195,4115475.1712
2009-02-02 09:30:00,28.28,28.31,27.81,27.91,1543878.4246575343,11.4737,11.4859,11.283,11.3236,1543878.4247
2009-02-02 10:00:00,27.91,28.25,27.91,28.14,2408497.4315068494,11.3236,11.4615,11.3236,11.4169,2408497.4315
2009-02-02 11:00:00,28.14,28.26,28.05,28.15,1657213.1849315069,11.4169,11.4656,11.3804,11.4209,1657213.1849
2009-02-02 12:00:00,28.17,28.51,28.17,28.47,1412885.2739726028,11.4291,11.567,11.4291,11.5508,1412885.274
2009-02-02 13:00:00,28.48,28.52,28.27,28.29,1780928.9383561644,11.5548,11.5711,11.4696,11.4777,1780928.9384
2009-02-02 14:00:00,28.3,28.38,28.23,28.31,1674657.534246575,11.4818,11.5143,11.4534,11.4859,1674657.5342
2009-02-02 15:00:00,28.31,28.87,28.26,28.58,3676155.821917808,11.4859,11.7131,11.4656,11.5954,3676155.8219
2009-02-03 09:30:00,29.21,29.21,28.66,28.84,2660209.7602739725,11.851,11.851,11.6279,11.7009,2660209.7603
2009-02-03 10:00:00,28.84,29.41,28.84,29.18,3226990.5821917807,11.7009,11.9322,11.7009,11.8388,3226990.5822
2009-02-03 11:00:00,29.18,29.34,29.04,29.06,1740475.1712328768,11.8388,11.9038,11.782,11.7902,1740475.1712
2009-02-03 12:00:00,29.07,29.11,28.85,28.97,1385702.0547945206,11.7942,11.8104,11.705,11.7536,1385702.0548
2009-02-03 13:00:00,28.96,29.2,28.92,29.09,1277397.2602739723,11.7496,11.847,11.7334,11.8023,1277397.2603
2009-02-03 14:00:00,29.09,29.39,29.05,29.33,1792915.2397260277,11.8023,11.924,11.7861,11.8997,1792915.2397
2009-02-03 15:00:00,29.32,29.6,29.26,29.46,4194563.356164384,11.8956,12.0092,11.8713,11.9524,4194563.3562
2009-02-04 09:30:00,29.57,29.76,29.31,29.51,1669948.6301369865,11.9971,12.0742,11.8916,11.9727,1669948.6301
2009-02-04 10:00:00,29.53,29.67,29.42,29.66,2860980.308219178,11.9808,12.0376,11.9362,12.0336,2860980.3082
2009-02-04 11:00:00,29.65,29.66,29.34,29.36,1678403.2534246575,12.0295,12.0336,11.9038,11.9119,1678403.2534
2009-02-04 12:00:00,29.36,29.57,29.34,29.39,1740582.191780822,11.9119,11.9971,11.9038,11.924,1740582.1918
2009-02-04 13:00:00,29.38,29.38,28.67,28.82,2095355.308219178,11.92,11.92,11.6319,11.6928,2095355.3082
2009-02-04 14:00:00,28.82,28.99,28.73,28.87,2846639.5547945206,11.6928,11.7618,11.6563,11.7131,2846639.5548
2009-02-04 15:00:00,28.86,28.87,28.51,28.62,5054045.376712329,11.709,11.7131,11.567,11.6116,5054045.3767
2009-02-05 09:30:00,27.99,28.92,27.99,28.31,2850599.315068493,11.356,11.7334,11.356,11.4859,2850599.3151
2009-02-05 10:00:00,28.31,28.98,28.28,28.83,2645761.98630137,11.4859,11.7577,11.4737,11.6968,2645761.9863
2009-02-05 11:00:00,28.83,29.14,28.78,29.11,2185466.609589041,11.6968,11.8226,11.6765,11.8104,2185466.6096
2009-02-05 12:00:00,29.11,29.45,28.97,29.13,2369434.9315068494,11.8104,11.9484,11.7536,11.8186,2369434.9315
2009-02-05 13:00:00,29.12,29.32,28.75,28.92,1880136.98630137,11.8145,11.8956,11.6644,11.7334,1880136.9863
2009-02-05 14:00:00,28.92,29.18,28.77,29.05,4104773.116438356,11.7334,11.8388,11.6725,11.7861,4104773.1164
2009-02-05 15:00:00,29.05,29.39,28.97,29.1,4562285.95890411,11.7861,11.924,11.7536,11.8064,4562285.9589
2009-02-06 09:30:00,29.25,29.8,28.98,29.7,2696275.684931507,11.8672,12.0904,11.7577,12.0498,2696275.6849
2009-02-06 10:00:00,29.7,29.88,29.5,29.5,2169092.4657534244,12.0498,12.1228,11.9687,11.9687,2169092.4658
2009-02-06 11:00:00,29.51,29.89,29.5,29.89,1580693.493150685,11.9727,12.1269,11.9687,12.1269,1580693.4932
2009-02-06 12:00:00,29.89,29.9,29.65,29.88,1494648.9726027397,12.1269,12.131,12.0295,12.1228,1494648.9726
2009-02-06 13:00:00,29.87,30.09,29.7,29.82,2644370.7191780824,12.1188,12.208,12.0498,12.0985,2644370.7192
2009-02-06 14:00:00,29.81,29.9,29.68,29.82,1454837.3287671234,12.0944,12.131,12.0417,12.0985,1454837.3288
2009-02-06 15:00:00,29.81,29.82,29.53,29.64,5228060.787671233,12.0944,12.0985,11.9808,12.0255,5228060.7877
2009-02-09 09:30:00,29.87,29.88,29.34,29.43,1625428.082191781,12.1188,12.1228,11.9038,11.9403,1625428.0822
2009-02-09 10:00:00,29.43,29.76,29.25,29.7,2110873.287671233,11.9403,12.0742,11.8672,12.0498,2110873.2877
2009-02-09 11:00:00,29.71,29.71,29.45,29.55,1217893.8356164384,12.0539,12.0539,11.9484,11.989,1217893.8356
2009-02-09 12:00:00,29.55,29.73,29.49,29.67,976883.5616438356,11.989,12.062,11.9646,12.0376,976883.5616
2009-02-09 13:00:00,29.68,29.7,29.4,29.54,1325770.5479452056,12.0417,12.0498,11.9281,11.9849,1325770.5479
2009-02-09 14:00:00,29.55,29.56,29.26,29.34,1672624.1438356163,11.989,11.993,11.8713,11.9038,1672624.1438
2009-02-09 15:00:00,29.34,29.38,29.23,29.32,4481592.465753425,11.9038,11.92,11.8591,11.8956,4481592.4658
2009-02-10 09:30:00,29.25,29.43,28.92,28.94,1857234.589041096,11.8672,11.9403,11.7334,11.7415,1857234.589
2009-02-10 10:00:00,28.95,28.96,28.7,28.85,2965218.321917808,11.7455,11.7496,11.6441,11.705,2965218.3219
2009-02-10 11:00:00,28.85,28.95,28.08,28.25,4782320.205479452,11.705,11.7455,11.3925,11.4615,4782320.2055
2009-02-10 12:00:00,28.26,28.43,28.13,28.31,1491866.4383561644,11.4656,11.5345,11.4128,11.4859,1491866.4384
2009-02-10 13:00:00,28.32,28.73,28.03,28.11,2374464.897260274,11.4899,11.6563,11.3723,11.4047,2374464.8973
2009-02-10 14:00:00,28.11,28.17,27.94,27.97,2374036.815068493,11.4047,11.4291,11.3357,11.3479,2374036.8151
2009-02-10 15:00:00,27.97,28.13,27.85,28.03,4495826.198630137,11.3479,11.4128,11.2992,11.3723,4495826.1986
2009-02-11 09:30:00,28.36,28.41,27.85,27.94,1620077.0547945206,11.5061,11.5264,11.2992,11.3357,1620077.0548
2009-02-11 10:00:00,27.94,28.11,27.85,28.05,2000000.0,11.3357,11.4047,11.2992,11.3804,2000000.0
2009-02-11 11:00:00,28.05,28.26,27.94,28.13,1598994.006849315,11.3804,11.4656,11.3357,11.4128,1598994.0068
2009-02-11 12:00:00,28.13,28.18,27.94,27.98,1167487.1575342466,11.4128,11.4331,11.3357,11.352,1167487.1575
2009-02-11 13:00:00,27.98,28.01,27.8,27.81,1153895.5479452056,11.352,11.3641,11.2789,11.283,1153895.5479
2009-02-11 14:00:00,27.81,28.17,27.69,28.13,1994541.9520547944,11.283,11.4291,11.2343,11.4128,1994541.9521
2009-02-11 15:00:00,28.13,28.2,27.85,28.03,3046446.91780822,11.4128,11.4412,11.2992,11.3723,3046446.9178
2009-02-12 09:30:00,27.83,27.83,27.11,27.17,2003103.595890411,11.2911,11.2911,10.999,11.0233,2003103.5959
2009-02-12 10:00:00,27.15,27.61,27.08,27.55,2836579.6232876712,11.0152,11.2019,10.9868,11.1775,2836579.6233
2009-02-12 11:00:00,27.56,27.7,27.47,27.47,2415988.8698630137,11.1816,11.2384,11.1451,11.1451,2415988.8699
2009-02-12 12:00:00,27.47,27.8,27.47,27.64,1129280.821917808,11.1451,11.2789,11.1451,11.214,1129280.8219
2009-02-12 13:00:00,27.65,27.7,27.33,27.48,1662029.1095890412,11.2181,11.2384,11.0883,11.1491,1662029.1096
2009-02-12 14:00:00,27.48,27.55,27.1,27.16,2178403.253424657,11.1491,11.1775,10.9949,11.0193,2178403.2534
2009-02-12 15:00:00,27.16,27.94,27.07,27.89,5284567.636986301,11.0193,11.3357,10.9828,11.3155,5284567.637
2009-02-13 09:30:00,27.72,28.08,27.67,27.99,1466074.48630137,11.2465,11.3925,11.2262,11.356,1466074.4863
2009-02-13 10:00:00,27.99,28.23,27.85,28.09,2506956.335616438,11.356,11.4534,11.2992,11.3966,2506956.3356
2009-02-13 11:00:00,28.09,28.1,27.66,27.66,1768086.4726027397,11.3966,11.4007,11.2221,11.2221,1768086.4726
2009-02-13 12:00:00,27.66,27.73,27.5,27.63,1693814.2123287672,11.2221,11.2505,11.1572,11.21,1693814.2123
2009-02-13 13:00:00,27.62,27.98,27.58,27.97,1563998.2876712328,11.2059,11.352,11.1897,11.3479,1563998.2877
2009-02-13 14:00:00,27.97,28.01,27.71,27.8,1804045.3767123288,11.3479,11.3641,11.2424,11.2789,1804045.3767
2009-02-13 15:00:00,27.8,27.88,27.57,27.59,3038313.356164384,11.2789,11.3114,11.1856,11.1937,3038313.3562
2009-02-17 09:30:00,26.91,27.33,26.32,26.49,2560680.650684932,10.9179,11.0883,10.6785,10.7475,2560680.6507
2009-02-17 10:00:00,26.5,26.72,26.43,26.64,3167808.2191780824,10.7515,10.8408,10.7231,10.8083,3167808.2192
2009-02-17 11:00:00,26.64,26.66,26.3,26.31,2255993.150684932,10.8083,10.8164,10.6704,10.6744,2255993.1507
2009-02-17 12:00:00,26.31,26.57,26.23,26.53,1595462.3287671234,10.6744,10.7799,10.642,10.7637,1595462.3288
2009-02-17 13:00:00,26.54,26.56,26.34,26.41,2104023.97260274,10.7677,10.7759,10.6866,10.715,2104023.9726
2009-02-17 14:00:00,26.42,26.6,26.35,26.51,2327910.9589041094,10.7191,10.7921,10.6907,10.7556,2327910.9589
2009-02-17 15:00:00,26.51,26.85,26.39,26.42,5745505.136986301,10.7556,10.8935,10.7069,10.7191,5745505.137
2009-02-18 09:30:00,26.58,26.63,26.28,26.32,1453125.0,10.784,10.8043,10.6623,10.6785,1453125.0
2009-02-18 10:00:00,26.32,26.42,26.04,26.28,3320312.5,10.6785,10.7191,10.5649,10.6623,3320312.5
2009-02-18 11:00:00,26.28,26.52,26.26,26.28,2428082.191780822,10.6623,10.7596,10.6541,10.6623,2428082.1918
2009-02-18 12:00:00,26.27,26.44,26.11,26.27,1769156.678082192,10.6582,10.7272,10.5933,10.6582,1769156.6781
2009-02-18 13:00:00,26.26,26.32,25.98,26.02,1799229.4520547946,10.6541,10.6785,10.5405,10.5568,1799229.4521
2009-02-18 14:00:00,26.02,26.06,25.85,26.05,2867401.5410958906,10.5568,10.573,10.4878,10.5689,2867401.5411
2009-02-18 15:00:00,26.06,26.31,25.98,26.2,5100171.232876712,10.573,10.6744,10.5405,10.6298,5100171.2329
2009-02-19 09:30:00,26.63,26.7,26.29,26.68,1591502.5684931506,10.8043,10.8327,10.6663,10.8245,1591502.5685
2009-02-19 10:00:00,26.68,26.79,26.6,26.6,2305436.6438356163,10.8245,10.8692,10.7921,10.7921,2305436.6438
2009-02-19 11:00:00,26.6,26.71,26.25,26.27,2290881.8493150687,10.7921,10.8367,10.6501,10.6582,2290881.8493
2009-02-19 12:00:00,26.26,26.36,26.19,26.28,1283390.410958904,10.6541,10.6947,10.6257,10.6623,1283390.411
2009-02-19 13:00:00,26.29,26.42,26.22,26.37,1463934.0753424657,10.6663,10.7191,10.6379,10.6988,1463934.0753
2009-02-19 14:00:00,26.38,26.38,26.14,26.16,1807898.116438356,10.7028,10.7028,10.6055,10.6136,1807898.1164
2009-02-19 15:00:00,26.16,26.29,26.09,26.14,3852097.602739726,10.6136,10.6663,10.5852,10.6055,3852097.6027
2009-02-20 09:30:00,26.0,26.69,25.81,26.64,4754922.94520548,10.5487,10.8286,10.4716,10.8083,4754922.9452
2009-02-20 10:00:00,26.63,26.89,26.6,26.66,5695954.623287671,10.8043,10.9097,10.7921,10.8164,5695954.6233
2009-02-20 11:00:00,26.66,26.78,26.57,26.58,3190710.616438356,10.8164,10.8651,10.7799,10.784,3190710.6164
2009-02-20 12:00:00,26.57,26.78,26.51,26.58,2027183.2191780824,10.7799,10.8651,10.7556,10.784,2027183.2192
2009-02-20 13:00:00,26.58,26.66,26.35,26.64,2537885.2739726026,10.784,10.8164,10.6907,10.8083,2537885.274
2009-02-20 14:00:00,26.64,27.1,26.54,26.91,4901434.075342466,10.8083,10.9949,10.7677,10.9179,4901434.0753
2009-02-20 15:00:00,26.91,27.04,26.74,26.95,5860338.184931507,10.9179,10.9706,10.8489,10.9341,5860338.1849
2009-02-23 09:30:00,27.12,27.19,26.61,26.62,1631207.191780822,11.0031,11.0315,10.7961,10.8002,1631207.1918
2009-02-23 10:00:00,26.62,26.72,26.4,26.4,2121147.2602739725,10.8002,10.8408,10.7109,10.7109,2121147.2603
2009-02-23 11:00:00,26.4,26.49,26.21,26.23,2225064.212328767,10.7109,10.7475,10.6339,10.642,2225064.2123
2009-02-23 12:00:00,26.23,26.38,26.14,26.14,1572666.9520547946,10.642,10.7028,10.6055,10.6055,1572666.9521
2009-02-23 13:00:00,26.14,26.36,26.13,26.2,1984053.9383561644,10.6055,10.6947,10.6014,10.6298,1984053.9384
2009-02-23 14:00:00,26.2,26.36,26.05,26.07,2490475.171232877,10.6298,10.6947,10.5689,10.5771,2490475.1712
2009-02-23 15:00:00,26.07,26.23,25.97,26.03,5519584.7602739725,10.5771,10.642,10.5365,10.5608,5519584.7603
2009-02-24 09:30:00,25.99,26.28,25.99,26.1,1800941.7808219178,10.5446,10.6623,10.5446,10.5892,1800941.7808
2009-02-24 10:00:00,26.1,26.62,25.86,26.41,3360445.205479452,10.5892,10.8002,10.4919,10.715,3360445.2055
2009-02-24 11:00:00,26.4,26.45,26.19,26.21,2296660.9589041094,10.7109,10.7312,10.6257,10.6339,2296660.9589
2009-02-24 12:00:00,26.22,26.31,26.07,26.27,1994970.034246576,10.6379,10.6744,10.5771,10.6582,1994970.0342
2009-02-24 13:00:00,26.28,26.53,26.16,26.47,2133882.705479452,10.6623,10.7637,10.6136,10.7393,2133882.7055
2009-02-24 14:00:00,26.46,26.68,26.42,26.62,2176690.9246575343,10.7353,10.8245,10.7191,10.8002,2176690.9247
2009-02-24 15:00:00,26.62,26.84,26.56,26.67,4042808.2191780815,10.8002,10.8895,10.7759,10.8205,4042808.2192
2009-02-25 09:30:00,26.59,26.68,26.26,26.41,2205158.390410959,10.788,10.8245,10.6541,10.715,2205158.3904
2009-02-25 10:00:00,26.41,26.42,26.13,26.18,2959332.191780822,10.715,10.7191,10.6014,10.6217,2959332.1918
2009-02-25 11:00:00,26.17,26.53,26.15,26.33,2647367.294520548,10.6176,10.7637,10.6095,10.6825,2647367.2945
2009-02-25 12:00:00,26.35,26.39,26.16,26.26,1852311.6438356163,10.6907,10.7069,10.6136,10.6541,1852311.6438
2009-02-25 13:00:00,26.27,26.63,26.16,26.57,2494648.97260274,10.6582,10.8043,10.6136,10.7799,2494648.9726
2009-02-25 14:00:00,26.57,26.63,26.16,26.52,3997752.568493151,10.7799,10.8043,10.6136,10.7596,3997752.5685
2009-02-25 15:00:00,26.53,27.09,26.49,26.68,5059075.342465754,10.7637,10.9909,10.7475,10.8245,5059075.3425
2009-02-26 09:30:00,26.96,27.08,26.63,26.68,1631956.3356164384,10.9381,10.9868,10.8043,10.8245,1631956.3356
2009-02-26 10:00:00,26.69,27.16,26.65,27.14,3964683.2191780815,10.8286,11.0193,10.8124,11.0112,3964683.2192
2009-02-26 11:00:00,27.14,27.16,26.79,26.89,1891374.1438356163,11.0112,11.0193,10.8692,10.9097,1891374.1438
2009-02-26 12:00:00,26.89,26.98,26.67,26.85,1077589.897260274,10.9097,10.9463,10.8205,10.8935,1077589.8973
2009-02-26 13:00:00,26.85,27.02,26.65,27.0,1540988.8698630135,10.8935,10.9625,10.8124,10.9544,1540988.8699
2009-02-26 14:00:00,27.01,27.03,26.6,26.67,1730950.3424657534,10.9584,10.9665,10.7921,10.8205,1730950.3425
2009-02-26 15:00:00,26.67,26.84,26.38,26.58,5110338.184931507,10.8205,10.8895,10.7028,10.784,5110338.1849
2009-02-27 09:30:00,26.41,26.84,26.28,26.78,3317636.98630137,10.715,10.8895,10.6623,10.8651,3317636.9863
2009-02-27 10:00:00,26.77,27.12,26.67,26.89,3498073.6301369863,10.8611,11.0031,10.8205,10.9097,3498073.6301
2009-02-27 11:00:00,26.89,27.13,26.69,27.07,2057791.095890411,10.9097,11.0071,10.8286,10.9828,2057791.0959
2009-02-27 12:00:00,27.08,27.15,26.79,26.95,1595034.2465753425,10.9868,11.0152,10.8692,10.9341,1595034.2466
2009-02-27 13:00:00,26.95,27.05,26.68,26.91,2459011.1301369863,10.9341,10.9747,10.8245,10.9179,2459011.1301
2009-02-27 14:00:00,26.92,27.1,26.75,27.06,3133240.5821917807,10.9219,10.9949,10.8529,10.9787,3133240.5822
2009-02-27 15:00:00,27.06,27.07,26.63,26.66,5205051.369863014,10.9787,10.9828,10.8043,10.8164,5205051.3699
2009-03-02 09:30:00,26.21,26.49,26.09,26.24,2380351.02739726,10.6339,10.7475,10.5852,10.646,2380351.0274
2009-03-02 10:00:00,26.25,26.28,26.12,26.16,3432470.034246576,10.6501,10.6623,10.5973,10.6136,3432470.0342
2009-03-02 11:00:00,26.16,26.16,25.74,25.81,4665025.684931507,10.6136,10.6136,10.4432,10.4716,4665025.6849
2009-03-02 12:00:00,25.81,25.84,25.59,25.71,3954944.3493150687,10.4716,10.4837,10.3823,10.431,3954944.3493
2009-03-02 13:00:00,25.71,25.88,25.65,25.78,2812821.061643836,10.431,10.5,10.4067,10.4594,2812821.0616
2009-03-02 14:00:00,25.78,25.99,25.66,25.83,4365903.2534246575,10.4594,10.5446,10.4107,10.4797,4365903.2534
2009-03-02 15:00:00,25.84,25.91,25.68,25.71,5971425.51369863,10.4837,10.5121,10.4188,10.431,5971425.5137
2009-03-03 09:30:00,25.71,26.05,25.51,25.68,2268514.5547945206,10.431,10.5689,10.3499,10.4188,2268514.5548
2009-03-03 10:00:00,25.68,25.76,25.47,25.66,3584118.150684932,10.4188,10.4513,10.3336,10.4107,3584118.1507
2009-03-03 11:00:00,25.68,25.73,25.42,25.43,3768086.47260274,10.4188,10.4391,10.3133,10.3174,3768086.4726
2009-03-03 12:00:00,25.43,25.63,25.43,25.47,2419199.48630137,10.3174,10.3985,10.3174,10.3336,2419199.4863
2009-03-03 13:00:00,25.48,25.74,25.37,25.68,2875321.061643836,10.3377,10.4432,10.2931,10.4188,2875321.0616
2009-03-03 14:00:00,25.69,25.9,25.61,25.8,3698523.116438356,10.4229,10.5081,10.3904,10.4675,3698523.1164
2009-03-03 15:00:00,25.8,25.81,25.52,25.52,4511558.219178082,10.4675,10.4716,10.3539,10.3539,4511558.2192
2009-03-04 09:30:00,25.89,26.19,25.38,25.93,2460081.335616438,10.504,10.6257,10.2971,10.5203,2460081.3356
2009-03-04 10:00:00,25.93,26.2,25.77,26.14,3026113.01369863,10.5203,10.6298,10.4553,10.6055,3026113.0137
2009-03-04 11:00:00,26.14,26.28,26.11,26.25,1912778.2534246573,10.6055,10.6623,10.5933,10.6501,1912778.2534
2009-03-04 12:00:00,26.25,26.27,26.13,26.16,2113334.7602739725,10.6501,10.6582,10.6014,10.6136,2113334.7603
2009-03-04 13:00:00,26.15,26.26,26.08,26.21,2011344.178082192,10.6095,10.6541,10.5811,10.6339,2011344.1781
2009-03-04 14:00:00,26.21,26.56,26.16,26.52,2653788.52739726,10.6339,10.7759,10.6136,10.7596,2653788.5274
2009-03-04 15:00:00,26.52,26.72,26.25,26.3,4446382.705479452,10.7596,10.8408,10.6501,10.6704,4446382.7055
2009-03-05 09:30:00,25.75,26.51,25.6,26.46,2681934.9315068494,10.4472,10.7556,10.3864,10.7353,2681934.9315
2009-03-05 10:00:00,26.46,27.06,26.46,26.63,4469820.205479452,10.7353,10.9787,10.7353,10.8043,4469820.2055
2009-03-05 11:00:00,26.62,26.7,26.17,26.26,2304045.3767123288,10.8002,10.8327,10.6176,10.6541,2304045.3767
2009-03-05 12:00:00,26.27,26.42,26.16,26.21,1692636.98630137,10.6582,10.7191,10.6136,10.6339,1692636.9863
2009-03-05 13:00:00,26.21,26.48,26.11,26.19,2326412.671232877,10.6339,10.7434,10.5933,10.6257,2326412.6712
2009-03-05 14:00:00,26.19,26.22,25.96,26.14,3088613.01369863,10.6257,10.6379,10.5324,10.6055,3088613.0137
2009-03-05 15:00:00,26.14,26.29,25.89,26.09,5802119.006849315,10.6055,10.6663,10.504,10.5852,5802119.0068
2009-03-06 09:30:00,26.0,26.49,25.84,26.03,2819242.294520548,10.5487,10.7475,10.4837,10.5608,2819242.2945
2009-03-06 10:00:00,26.03,26.07,25.35,25.39,5510488.01369863,10.5608,10.5771,10.2849,10.3012,5510488.0137
2009-03-06 11:00:00,25.39,25.48,25.09,25.36,5200877.568493151,10.3012,10.3377,10.1795,10.289,5200877.5685
2009-03-06 12:00:00,25.36,25.43,24.85,25.02,3986622.43150685,10.289,10.3174,10.0821,10.1511,3986622.4315
2009-03-06 13:00:00,25.02,25.02,24.81,24.93,2851776.5410958906,10.1511,10.1511,10.0659,10.1145,2851776.5411
2009-03-06 14:00:00,24.94,25.07,24.86,24.89,2967465.753424657,10.1186,10.1713,10.0861,10.0983,2967465.7534
2009-03-06 15:00:00,24.89,25.57,24.83,25.5,6223244.863013699,10.0983,10.3742,10.074,10.3458,6223244.863
2009-03-09 09:30:00,25.2,25.3,24.92,24.92,2375642.1232876712,10.2241,10.2647,10.1105,10.1105,2375642.1233
2009-03-09 10:00:00,24.92,25.21,24.82,24.85,3540560.787671233,10.1105,10.2281,10.0699,10.0821,3540560.7877
2009-03-09 11:00:00,24.85,24.96,24.72,24.89,2534246.5753424657,10.0821,10.1267,10.0293,10.0983,2534246.5753
2009-03-09 12:00:00,24.9,25.0,24.62,24.66,2867294.520547945,10.1024,10.1429,9.9888,10.005,2867294.5205
2009-03-09 13:00:00,24.65,24.65,24.42,24.55,2382491.4383561644,10.0009,10.0009,9.9076,9.9604,2382491.4384
2009-03-09 14:00:00,24.55,24.76,24.47,24.61,3186857.8767123288,9.9604,10.0456,9.9279,9.9847,3186857.8767
2009-03-09 15:00:00,24.61,24.68,24.39,24.46,5237799.657534246,9.9847,10.0131,9.8954,9.9239,5237799.6575
2009-03-10 09:30:00,24.9,25.17,24.58,24.99,2981913.52739726,10.1024,10.2119,9.9725,10.1389,2981913.5274
2009-03-10 10:00:00,24.99,25.53,24.99,25.51,3295162.671232877,10.1389,10.358,10.1389,10.3499,3295162.6712
2009-03-10 11:00:00,25.51,25.63,25.24,25.63,1799015.410958904,10.3499,10.3985,10.2403,10.3985,1799015.411
2009-03-10 12:00:00,25.62,25.71,25.35,25.37,1854559.0753424657,10.3945,10.431,10.2849,10.2931,1854559.0753
2009-03-10 13:00:00,25.38,25.63,25.36,25.44,1447024.8287671234,10.2971,10.3985,10.289,10.3215,1447024.8288
2009-03-10 14:00:00,25.45,25.65,25.37,25.64,1865475.1712328768,10.3255,10.4067,10.2931,10.4026,1865475.1712
2009-03-10 15:00:00,25.64,25.81,25.52,25.76,4070526.5410958906,10.4026,10.4716,10.3539,10.4513,4070526.5411
2009-03-11 09:30:00,26.15,26.16,25.84,26.11,1962221.7465753425,10.6095,10.6136,10.4837,10.5933,1962221.7466
2009-03-11 10:00:00,26.11,26.16,25.6,25.71,2592251.712328767,10.5933,10.6136,10.3864,10.431,2592251.7123
2009-03-11 11:00:00,25.71,25.88,25.67,25.86,1419306.506849315,10.431,10.5,10.4148,10.4919,1419306.5068
2009-03-11 12:00:00,25.86,25.93,25.68,25.69,1437714.0410958903,10.4919,10.5203,10.4188,10.4229,1437714.0411
2009-03-11 13:00:00,25.69,25.9,25.68,25.82,1237264.5547945206,10.4229,10.5081,10.4188,10.4756,1237264.5548
2009-03-11 14:00:00,25.82,25.87,25.47,25.59,2218000.856164384,10.4756,10.4959,10.3336,10.3823,2218000.8562
2009-03-11 15:00:00,25.59,25.88,25.58,25.64,3214897.2602739725,10.3823,10.5,10.3783,10.4026,3214897.2603
2009-03-12 09:30:00,25.64,25.72,25.51,25.66,1193172.089041096,10.4026,10.4351,10.3499,10.4107,1193172.089
2009-03-12 10:00:00,25.66,26.05,25.51,26.0,5009203.767123288,10.4107,10.5689,10.3499,10.5487,5009203.7671
2009-03-12 11:00:00,26.0,26.04,25.73,25.86,2243685.787671233,10.5487,10.5649,10.4391,10.4919,2243685.7877
2009-03-12 12:00:00,25.86,26.05,25.79,25.97,1898544.5205479453,10.4919,10.5689,10.4635,10.5365,1898544.5205
2009-03-12 13:00:00,25.97,26.0,25.77,25.79,2520226.883561644,10.5365,10.5487,10.4553,10.4635,2520226.8836
2009-03-12 14:00:00,25.79,26.03,25.68,25.98,3157534.2465753425,10.4635,10.5608,10.4188,10.5405,3157534.2466
2009-03-12 15:00:00,25.98,26.31,25.95,26.29,5424015.410958904,10.5405,10.6744,10.5284,10.6663,5424015.411
2009-03-13 09:30:00,26.43,26.58,26.35,26.51,2176155.821917808,10.7231,10.784,10.6907,10.7556,2176155.8219
2009-03-13 10:00:00,26.51,26.59,26.41,26.43,3425513.698630137,10.7556,10.788,10.715,10.7231,3425513.6986
2009-03-13 11:00:00,26.43,26.47,26.04,26.16,2122217.4657534244,10.7231,10.7393,10.5649,10.6136,2122217.4658
2009-03-13 12:00:00,26.16,26.25,26.02,26.24,1710616.4383561644,10.6136,10.6501,10.5568,10.646,1710616.4384
2009-03-13 13:00:00,26.24,26.32,26.18,26.28,1202375.8561643837,10.646,10.6785,10.6217,10.6623,1202375.8562
2009-03-13 14:00:00,26.28,26.52,26.25,26.42,1820098.4589041097,10.6623,10.7596,10.6501,10.7191,1820098.4589
2009-03-13 15:00:00,26.42,26.56,26.38,26.53,2443065.06849315,10.7191,10.7759,10.7028,10.7637,2443065.0685
2009-03-16 09:30:00,26.81,27.1,26.7,26.95,1928296.232876712,10.8773,10.9949,10.8327,10.9341,1928296.2329
2009-03-16 10:00:00,26.94,26.97,26.68,26.69,2954516.2671232875,10.93,10.9422,10.8245,10.8286,2954516.2671
2009-03-16 11:00:00,26.68,26.94,26.16,26.88,1740261.1301369865,10.8245,10.93,10.6136,10.9057,1740261.1301
2009-03-16 12:00:00,26.88,26.95,26.82,26.93,1617187.5,10.9057,10.9341,10.8813,10.926,1617187.5
2009-03-16 13:00:00,26.93,26.99,26.86,26.89,1105629.2808219178,10.926,10.9503,10.8976,10.9097,1105629.2808
2009-03-16 14:00:00,26.88,27.18,26.86,27.11,4435894.691780822,10.9057,11.0274,10.8976,10.999,4435894.6918
2009-03-16 15:00:00,27.11,27.12,26.66,26.71,4502354.452054795,10.999,11.0031,10.8164,10.8367,4502354.4521
2009-03-17 09:30:00,26.62,26.88,26.62,26.78,1391160.102739726,10.8002,10.9057,10.8002,10.8651,1391160.1027
2009-03-17 10:00:00,26.79,27.31,26.79,27.29,2424550.51369863,10.8692,11.0801,10.8692,11.072,2424550.5137
2009-03-17 11:00:00,27.28,27.29,26.99,27.1,1970034.2465753425,11.068,11.072,10.9503,10.9949,1970034.2466
2009-03-17 12:00:00,27.1,27.35,27.06,27.34,2293878.4246575343,10.9949,11.0964,10.9787,11.0923,2293878.4247
2009-03-17 13:00:00,27.34,27.42,27.31,27.34,1919199.48630137,11.0923,11.1248,11.0801,11.0923,1919199.4863
2009-03-17 14:00:00,27.34,27.63,27.32,27.59,3606378.4246575343,11.0923,11.21,11.0842,11.1937,3606378.4247
2009-03-17 15:00:00,27.59,27.87,27.57,27.86,6078981.164383561,11.1937,11.3073,11.1856,11.3033,6078981.1644
2009-03-18 09:30:00,27.64,28.09,27.64,28.09,2486943.493150685,11.214,11.3966,11.214,11.3966,2486943.4932
2009-03-18 10:00:00,28.08,28.27,27.99,28.13,4360445.205479452,11.3925,11.4696,11.356,11.4128,4360445.2055
2009-03-18 11:00:00,28.13,28.34,28.09,28.21,2660102.7397260275,11.4128,11.498,11.3966,11.4453,2660102.7397
2009-03-18 12:00:00,28.22,28.4,28.11,28.32,3720676.3698630137,11.4493,11.5224,11.4047,11.4899,3720676.3699
2009-03-18 13:00:00,28.32,28.34,28.17,28.17,1442851.0273972603,11.4899,11.498,11.4291,11.4291,1442851.0274
2009-03-18 14:00:00,28.17,28.96,28.13,28.94,6493257.705479452,11.4291,11.7496,11.4128,11.7415,6493257.7055
2009-03-18 15:00:00,28.94,28.97,28.52,28.73,7496789.383561644,11.7415,11.7536,11.5711,11.6563,7496789.3836
2009-03-19 09:30:00,28.78,28.92,28.03,28.13,2827161.815068493,11.6765,11.7334,11.3723,11.4128,2827161.8151
2009-03-19 10:00:00,28.13,28.43,28.06,28.06,2817744.006849315,11.4128,11.5345,11.3844,11.3844,2817744.0068
2009-03-19 11:00:00,28.06,28.13,27.75,27.92,2442851.02739726,11.3844,11.4128,11.2587,11.3276,2442851.0274
2009-03-19 12:00:00,27.92,27.93,27.77,27.81,1592786.8150684931,11.3276,11.3317,11.2668,11.283,1592786.8151
2009-03-19 13:00:00,27.81,28.1,27.81,28.04,1903039.383561644,11.283,11.4007,11.283,11.3763,1903039.3836
2009-03-19 14:00:00,28.03,28.09,27.86,27.94,2413741.4383561644,11.3723,11.3966,11.3033,11.3357,2413741.4384
2009-03-19 15:00:00,27.95,28.26,27.92,28.23,5446917.808219178,11.3398,11.4656,11.3276,11.4534,5446917.8082
2009-03-20 09:30:00,28.43,28.58,28.16,28.19,7740582.191780822,11.5345,11.5954,11.425,11.4372,7740582.1918
2009-03-20 10:00:00,28.19,28.41,28.07,28.35,2705586.47260274,11.4372,11.5264,11.3885,11.5021,2705586.4726
2009-03-20 11:00:00,28.34,28.36,28.08,28.12,2762093.321917808,11.498,11.5061,11.3925,11.4088,2762093.3219
2009-03-20 12:00:00,28.12,28.18,27.99,28.06,2117080.479452055,11.4088,11.4331,11.356,11.3844,2117080.4795
2009-03-20 13:00:00,28.05,28.1,27.85,27.87,2127782.534246576,11.3804,11.4007,11.2992,11.3073,2127782.5342
2009-03-20 14:00:00,27.86,27.87,27.62,27.77,2015303.9383561644,11.3033,11.3073,11.2059,11.2668,2015303.9384
2009-03-20 15:00:00,27.76,27.8,27.61,27.66,4436536.815068494,11.2627,11.2789,11.2019,11.2221,4436536.8151
2009-03-23 09:30:00,28.22,28.28,27.86,27.94,1988655.821917808,11.4493,11.4737,11.3033,11.3357,1988655.8219
2009-03-23 10:00:00,27.97,28.31,27.87,28.29,4016588.184931507,11.3479,11.4859,11.3073,11.4777,4016588.1849
2009-03-23 11:00:00,28.29,28.59,28.28,28.58,1818386.1301369865,11.4777,11.5995,11.4737,11.5954,1818386.1301
2009-03-23 12:00:00,28.58,28.59,28.36,28.36,1217465.7534246575,11.5954,11.5995,11.5061,11.5061,1217465.7534
2009-03-23 13:00:00,28.36,28.56,28.27,28.46,1750749.1438356163,11.5061,11.5873,11.4696,11.5467,1750749.1438
2009-03-23 14:00:00,28.46,28.86,28.44,28.77,2949700.3424657537,11.5467,11.709,11.5386,11.6725,2949700.3425
2009-03-23 15:00:00,28.76,29.02,28.63,29.0,5082084.7602739725,11.6684,11.7739,11.6157,11.7658,5082084.7603
2009-03-24 09:30:00,28.87,29.11,28.72,28.78,2072666.9520547944,11.7131,11.8104,11.6522,11.6765,2072666.9521
2009-03-24 10:00:00,28.78,28.92,28.67,28.69,3061964.897260274,11.6765,11.7334,11.6319,11.64,3061964.8973
2009-03-24 11:00:00,28.7,28.74,28.56,28.7,1688570.2054794522,11.6441,11.6603,11.5873,11.6441,1688570.2055
2009-03-24 12:00:00,28.7,28.87,28.62,28.86,1270869.006849315,11.6441,11.7131,11.6116,11.709,1270869.0068
2009-03-24 13:00:00,28.86,28.89,28.76,28.83,1397902.397260274,11.709,11.7212,11.6684,11.6968,1397902.3973
2009-03-24 14:00:00,28.83,28.87,28.68,28.72,2225278.253424657,11.6968,11.7131,11.636,11.6522,2225278.2534
2009-03-24 15:00:00,28.73,28.79,28.48,28.52,4108625.856164384,11.6563,11.6806,11.5548,11.5711,4108625.8562
2009-03-25 09:30:00,28.73,28.73,28.4,28.5,2603274.828767123,11.6563,11.6563,11.5224,11.5629,2603274.8288
2009-03-25 10:00:00,28.5,28.73,28.43,28.45,3467358.7328767125,11.5629,11.6563,11.5345,11.5427,3467358.7329
2009-03-25 11:00:00,28.45,28.6,28.17,28.53,2904216.609589041,11.5427,11.6035,11.4291,11.5751,2904216.6096
2009-03-25 12:00:00,28.53,28.63,28.42,28.49,1665881.8493150685,11.5751,11.6157,11.5305,11.5589,1665881.8493
2009-03-25 13:00:00,28.49,28.56,27.95,27.96,3226776.5410958906,11.5589,11.5873,11.3398,11.3439,3226776.5411
2009-03-25 14:00:00,27.95,28.38,27.47,27.56,4490475.171232876,11.3398,11.5143,11.1451,11.1816,4490475.1712
2009-03-25 15:00:00,27.56,28.18,27.49,28.15,5994970.034246575,11.1816,11.4331,11.1532,11.4209,5994970.0342
2009-03-26 09:30:00,28.44,28.45,27.68,27.72,3191566.780821918,11.5386,11.5427,11.2303,11.2465,3191566.7808
2009-03-26 10:00:00,27.72,27.85,27.51,27.75,3223244.8630136987,11.2465,11.2992,11.1613,11.2587,3223244.863
2009-03-26 11:00:00,27.75,27.97,27.73,27.88,2154430.650684932,11.2587,11.3479,11.2505,11.3114,2154430.6507
2009-03-26 12:00:00,27.88,28.1,27.86,27.91,2037564.2123287672,11.3114,11.4007,11.3033,11.3236,2037564.2123
2009-03-26 13:00:00,27.91,28.49,27.9,28.35,4098458.904109589,11.3236,11.5589,11.3195,11.5021,4098458.9041
2009-03-26 14:00:00,28.35,28.46,28.08,28.08,2478274.828767123,11.5021,11.5467,11.3925,11.3925,2478274.8288
2009-03-26 15:00:00,28.08,28.56,28.08,28.51,4547838.184931507,11.3925,11.5873,11.3925,11.567,4547838.1849
2009-03-27 09:30:00,28.39,28.52,28.18,28.25,1465753.4246575343,11.5183,11.5711,11.4331,11.4615,1465753.4247
2009-03-27 10:00:00,28.26,28.42,28.16,28.29,2059396.404109589,11.4656,11.5305,11.425,11.4777,2059396.4041
2009-03-27 11:00:00,28.29,28.36,28.15,28.36,1687607.0205479453,11.4777,11.5061,11.4209,11.5061,1687607.0205
2009-03-27 12:00:00,28.36,28.43,28.32,28.38,1309503.4246575343,11.5061,11.5345,11.4899,11.5143,1309503.4247
2009-03-27 13:00:00,28.39,28.51,28.27,28.35,1611301.3698630135,11.5183,11.567,11.4696,11.5021,1611301.3699
2009-03-27 14:00:00,28.35,28.58,28.27,28.56,1769584.7602739723,11.5021,11.5954,11.4696,11.5873,1769584.7603
2009-03-27 15:00:00,28.56,28.74,28.45,28.57,3307684.0753424657,11.5873,11.6603,11.5427,11.5913,3307684.0753
2009-03-30 09:30:00,28.3,28.3,28.04,28.18,1837221.7465753425,11.4818,11.4818,11.3763,11.4331,1837221.7466
2009-03-30 10:00:00,28.17,28.2,27.81,27.98,2203981.164383562,11.4291,11.4412,11.283,11.352,2203981.1644
2009-03-30 11:00:00,27.97,28.05,27.86,27.97,1519156.678082192,11.3479,11.3804,11.3033,11.3479,1519156.6781
2009-03-30 12:00:00,27.97,28.05,27.85,27.85,1637735.4452054794,11.3479,11.3804,11.2992,11.2992,1637735.4452
2009-03-30 13:00:00,27.85,28.0,27.77,27.82,1384524.8287671234,11.2992,11.3601,11.2668,11.2871,1384524.8288
2009-03-30 14:00:00,27.81,28.05,27.76,27.88,1977311.6438356163,11.283,11.3804,11.2627,11.3114,1977311.6438
2009-03-30 15:00:00,27.88,28.4,27.87,28.27,5270547.94520548,11.3114,11.5224,11.3073,11.4696,5270547.9452
2009-03-31 09:30:00,28.43,28.54,28.05,28.2,1666523.9726027397,11.5345,11.5792,11.3804,11.4412,1666523.9726
2009-03-31 10:00:00,28.2,28.62,28.17,28.44,2848030.821917808,11.4412,11.6116,11.4291,11.5386,2848030.8219
2009-03-31 11:00:00,28.43,28.59,28.27,28.28,2370612.157534247,11.5345,11.5995,11.4696,11.4737,2370612.1575
2009-03-31 12:00:00,28.28,28.43,28.19,28.42,1115368.1506849315,11.4737,11.5345,11.4372,11.5305,1115368.1507
2009-03-31 13:00:00,28.42,28.61,28.42,28.58,1377996.5753424657,11.5305,11.6076,11.5305,11.5954,1377996.5753
2009-03-31 14:00:00,28.58,28.95,28.53,28.85,2508133.561643836,11.5954,11.7455,11.5751,11.705,2508133.5616
2009-03-31 15:00:00,28.85,28.88,28.11,28.13,7384310.787671233,11.705,11.7171,11.4047,11.4128,7384310.7877
2009-04-01 09:30:00,27.9,28.6,27.87,28.59,2166952.0547945206,11.3195,11.6035,11.3073,11.5995,2166952.0548
2009-04-01 10:00:00,28.59,29.01,28.58,28.81,4649721.746575343,11.5995,11.7699,11.5954,11.6887,4649721.7466
2009-04-01 11:00:00,28.82,28.92,28.7,28.87,5610980.308219178,11.6928,11.7334,11.6441,11.7131,5610980.3082
2009-04-01 12:00:00,28.87,29.01,28.84,28.87,2184396.404109589,11.7131,11.7699,11.7009,11.7131,2184396.4041
2009-04-01 13:00:00,28.87,29.07,28.82,29.04,1948095.034246576,11.7131,11.7942,11.6928,11.782,1948095.0342
2009-04-01 14:00:00,29.04,29.17,28.92,29.1,3006314.212328767,11.782,11.8348,11.7334,11.8064,3006314.2123
2009-04-01 15:00:00,29.1,29.35,28.84,29.12,5945205.479452055,11.8064,11.9078,11.7009,11.8145,5945205.4795
2009-04-02 09:30:00,29.62,29.85,29.42,29.84,3098994.006849315,12.0174,12.1107,11.9362,12.1066,3098994.0068
2009-04-02 10:00:00,29.83,30.07,29.73,30.05,3796446.9178082193,12.1026,12.1999,12.062,12.1918,3796446.9178
2009-04-02 11:00:00,30.05,30.37,30.03,30.36,2622538.52739726,12.1918,12.3216,12.1837,12.3176,2622538.5274
2009-04-02 12:00:00,30.34,30.74,30.28,30.59,3246361.301369863,12.3095,12.4718,12.2851,12.4109,3246361.3014
2009-04-02 13:00:00,30.59,30.84,30.47,30.78,5131314.212328767,12.4109,12.5123,12.3622,12.488,5131314.2123
2009-04-02 14:00:00,30.78,30.88,30.59,30.62,3898544.520547945,12.488,12.5286,12.4109,12.4231,3898544.5205
2009-04-02 15:00:00,30.61,30.68,30.18,30.3,5913848.45890411,12.419,12.4474,12.2446,12.2932,5913848.4589
2009-04-03 09:30:00,30.46,30.69,30.23,30.4,1852097.602739726,12.3582,12.4515,12.2648,12.3338,1852097.6027
2009-04-03 10:00:00,30.4,30.5,30.25,30.33,1596104.4520547946,12.3338,12.3744,12.273,12.3054,1596104.4521
2009-04-03 11:00:00,30.33,30.55,30.23,30.46,1557791.095890411,12.3054,12.3947,12.2648,12.3582,1557791.0959
2009-04-03 12:00:00,30.46,30.57,30.41,30.46,1592786.8150684931,12.3582,12.4028,12.3379,12.3582,1592786.8151
2009-04-03 13:00:00,30.47,30.75,30.42,30.7,3650256.8493150687,12.3622,12.4758,12.3419,12.4555,3650256.8493
2009-04-03 14:00:00,30.69,30.75,30.57,30.59,1948844.178082192,12.4515,12.4758,12.4028,12.4109,1948844.1781
2009-04-03 15:00:00,30.59,30.63,30.44,30.62,4371147.2602739725,12.4109,12.4271,12.35,12.4231,4371147.2603
2009-04-06 09:30:00,30.44,30.64,30.29,30.51,1411815.0684931506,12.35,12.4312,12.2892,12.3784,1411815.0685
2009-04-06 10:00:00,30.51,30.64,30.32,30.39,2386130.1369863013,12.3784,12.4312,12.3014,12.3298,2386130.137
2009-04-06 11:00:00,30.39,30.54,30.35,30.44,2061857.8767123288,12.3298,12.3906,12.3135,12.35,2061857.8767
2009-04-06 12:00:00,30.44,30.52,30.36,30.52,1978488.8698630133,12.35,12.3825,12.3176,12.3825,1978488.8699
2009-04-06 13:00:00,30.52,30.57,30.43,30.51,2681078.7671232875,12.3825,12.4028,12.346,12.3784,2681078.7671
2009-04-06 14:00:00,30.5,30.58,30.37,30.5,2559503.4246575343,12.3744,12.4068,12.3216,12.3744,2559503.4247
2009-04-06 15:00:00,30.49,30.9,30.46,30.84,5197238.869863014,12.3703,12.5367,12.3582,12.5123,5197238.8699
2009-04-07 09:30:00,30.21,30.21,29.53,29.63,2109803.0821917807,12.4345,12.4345,12.1546,12.1957,2109803.0822
2009-04-07 10:00:00,29.63,29.84,29.59,29.77,2145012.8424657537,12.1957,12.2822,12.1793,12.2534,2145012.8425
2009-04-07 11:00:00,29.76,29.81,29.53,29.56,1823095.034246576,12.2493,12.2698,12.1546,12.1669,1823095.0342
2009-04-07 12:00:00,29.55,29.61,29.4,29.56,1853488.8698630133,12.1628,12.1875,12.1011,12.1669,1853488.8699
2009-04-07 13:00:00,29.56,29.6,29.44,29.51,1318600.1712328768,12.1669,12.1834,12.1175,12.1464,1318600.1712
2009-04-07 14:00:00,29.5,29.57,29.37,29.56,1310359.589041096,12.1422,12.171,12.0887,12.1669,1310359.589
2009-04-07 15:00:00,29.56,29.81,29.53,29.63,3552333.0479452056,12.1669,12.2698,12.1546,12.1957,3552333.0479
2009-04-08 09:30:00,29.79,29.85,29.64,29.82,927226.0273972604,12.2616,12.2863,12.1999,12.2739,927226.0274
2009-04-08 10:00:00,29.82,29.95,29.6,29.72,1645440.9246575343,12.2739,12.3275,12.1834,12.2328,1645440.9247
2009-04-08 11:00:00,29.71,29.93,29.71,29.91,1856806.506849315,12.2287,12.3192,12.2287,12.311,1856806.5068
2009-04-08 12:00:00,29.91,29.95,29.79,29.89,1606913.5273972603,12.311,12.3275,12.2616,12.3028,1606913.5274
2009-04-08 13:00:00,29.89,29.92,29.82,29.9,1331442.6369863013,12.3028,12.3151,12.2739,12.3069,1331442.637
2009-04-08 14:00:00,29.9,29.91,29.7,29.74,1919734.589041096,12.3069,12.311,12.2246,12.241,1919734.589
2009-04-08 15:00:00,29.74,29.75,29.34,29.56,4193065.068493151,12.241,12.2451,12.0764,12.1669,4193065.0685
2009-04-09 09:30:00,29.98,30.08,29.77,29.93,1448630.1369863013,12.3398,12.381,12.2534,12.3192,1448630.137
2009-04-09 10:00:00,29.93,30.04,29.75,29.81,2378531.678082192,12.3192,12.3645,12.2451,12.2698,2378531.6781
2009-04-09 11:00:00,29.81,30.02,29.8,30.02,2158925.51369863,12.2698,12.3563,12.2657,12.3563,2158925.5137
2009-04-09 12:00:00,30.02,30.03,29.92,30.0,1335402.397260274,12.3563,12.3604,12.3151,12.348,1335402.3973
2009-04-09 13:00:00,30.0,30.04,29.9,29.92,1235873.2876712328,12.348,12.3645,12.3069,12.3151,1235873.2877
2009-04-09 14:00:00,29.92,29.96,29.78,29.93,2053296.232876712,12.3151,12.3316,12.2575,12.3192,2053296.2329
2009-04-09 15:00:00,29.93,30.05,29.92,29.99,5262628.424657534,12.3192,12.3686,12.3151,12.3439,5262628.4247
2009-04-13 09:30:00,29.72,29.94,29.41,29.43,1295483.7328767122,12.2328,12.3233,12.1052,12.1134,1295483.7329
2009-04-13 10:00:00,29.43,29.65,29.38,29.53,1818814.2123287672,12.1134,12.204,12.0928,12.1546,1818814.2123
2009-04-13 11:00:00,29.53,29.7,29.47,29.56,1216930.6506849315,12.1546,12.2246,12.1299,12.1669,1216930.6507
2009-04-13 12:00:00,29.56,29.63,29.47,29.51,959546.2328767125,12.1669,12.1957,12.1299,12.1464,959546.2329
2009-04-13 13:00:00,29.51,29.59,29.43,29.54,1811001.7123287672,12.1464,12.1793,12.1134,12.1587,1811001.7123
2009-04-13 14:00:00,29.53,29.59,29.46,29.53,1583047.9452054794,12.1546,12.1793,12.1258,12.1546,1583047.9452
2009-04-13 15:00:00,29.53,29.84,29.47,29.66,3485338.184931507,12.1546,12.2822,12.1299,12.2081,3485338.1849
2009-04-14 09:30:00,29.39,29.48,29.17,29.17,1409353.595890411,12.097,12.134,12.0064,12.0064,1409353.5959
2009-04-14 10:00:00,29.17,29.19,28.92,28.99,3269156.678082192,12.0064,12.0146,11.9035,11.9323,3269156.6781
2009-04-14 11:00:00,28.99,29.11,28.99,29.06,1609375.0,11.9323,11.9817,11.9323,11.9611,1609375.0
2009-04-14 12:00:00,29.05,29.11,28.86,28.98,2674443.493150685,11.957,11.9817,11.8788,11.9282,2674443.4932
2009-04-14 13:00:00,28.98,29.1,28.96,29.06,2030072.7739726028,11.9282,11.9776,11.92,11.9611,2030072.774
2009-04-14 14:00:00,29.06,29.2,29.02,29.16,1903467.465753425,11.9611,12.0188,11.9447,12.0023,1903467.4658
2009-04-14 15:00:00,29.17,29.33,29.12,29.25,3796875.0,12.0064,12.0723,11.9858,12.0393,3796875.0
2009-04-15 09:30:00,29.15,29.52,29.13,29.46,2343750.0,11.9982,12.1505,11.9899,12.1258,2343750.0
2009-04-15 10:00:00,29.46,29.52,29.31,29.39,2127568.493150685,12.1258,12.1505,12.064,12.097,2127568.4932
2009-04-15 11:00:00,29.39,29.5,29.32,29.34,1679473.4589041097,12.097,12.1422,12.0681,12.0764,1679473.4589
2009-04-15 12:00:00,29.34,29.53,29.33,29.5,1048587.3287671234,12.0764,12.1546,12.0723,12.1422,1048587.3288
2009-04-15 13:00:00,29.5,29.56,29.38,29.45,1643835.6164383562,12.1422,12.1669,12.0928,12.1217,1643835.6164
2009-04-15 14:00:00,29.45,29.5,29.32,29.38,1874678.9383561644,12.1217,12.1422,12.0681,12.0928,1874678.9384
2009-04-15 15:00:00,29.39,29.66,29.35,29.6,2985766.2671232875,12.097,12.2081,12.0805,12.1834,2985766.2671
2009-04-16 09:30:00,29.71,29.71,29.35,29.48,1245933.2191780822,12.2287,12.2287,12.0805,12.134,1245933.2192
2009-04-16 10:00:00,29.48,29.56,29.28,29.37,2553403.253424657,12.134,12.1669,12.0517,12.0887,2553403.2534
2009-04-16 11:00:00,29.36,29.43,29.28,29.43,1755993.1506849315,12.0846,12.1134,12.0517,12.1134,1755993.1507
2009-04-16 12:00:00,29.42,29.46,29.3,29.39,1668129.2808219178,12.1093,12.1258,12.0599,12.097,1668129.2808
2009-04-16 13:00:00,29.38,29.42,29.28,29.33,1288741.4383561644,12.0928,12.1093,12.0517,12.0723,1288741.4384
2009-04-16 14:00:00,29.33,29.69,29.32,29.67,3484803.0821917807,12.0723,12.2204,12.0681,12.2122,3484803.0822
2009-04-16 15:00:00,29.67,29.72,29.49,29.63,5790132.705479452,12.2122,12.2328,12.1381,12.1957,5790132.7055
2009-04-17 09:30:00,29.87,30.23,29.77,30.18,5508668.664383561,12.2945,12.4427,12.2534,12.4221,5508668.6644
2009-04-17 10:00:00,30.18,30.18,29.89,29.89,2702375.856164384,12.4221,12.4221,12.3028,12.3028,2702375.8562
2009-04-17 11:00:00,29.89,29.9,29.69,29.82,1854023.97260274,12.3028,12.3069,12.2204,12.2739,1854023.9726
2009-04-17 12:00:00,29.83,29.9,29.78,29.87,1186964.897260274,12.2781,12.3069,12.2575,12.2945,1186964.8973
2009-04-17 13:00:00,29.86,29.96,29.82,29.95,1535423.801369863,12.2904,12.3316,12.2739,12.3275,1535423.8014
2009-04-17 14:00:00,29.95,29.95,29.78,29.78,1077910.9589041097,12.3275,12.3275,12.2575,12.2575,1077910.9589
2009-04-17 15:00:00,29.79,29.9,29.68,29.72,3689533.390410959,12.2616,12.3069,12.2163,12.2328,3689533.3904
2009-04-20 09:30:00,29.57,29.8,29.25,29.26,1357555.6506849315,12.171,12.2657,12.0393,12.0435,1357555.6507
2009-04-20 10:00:00,29.26,29.33,28.96,28.97,2353381.8493150687,12.0435,12.0723,11.92,11.9241,2353381.8493
2009-04-20 11:00:00,28.98,29.08,28.87,28.92,1825877.5684931504,11.9282,11.9694,11.8829,11.9035,1825877.5685
2009-04-20 12:00:00,28.92,29.04,28.86,29.04,1279002.5684931506,11.9035,11.9529,11.8788,11.9529,1279002.5685
2009-04-20 13:00:00,29.04,29.04,28.86,28.89,1173159.2465753425,11.9529,11.9529,11.8788,11.8912,1173159.2466
2009-04-20 14:00:00,28.89,28.95,28.78,28.79,1448951.198630137,11.8912,11.9159,11.8459,11.85,1448951.1986
2009-04-20 15:00:00,28.8,28.95,28.75,28.89,3882491.438356165,11.8541,11.9159,11.8335,11.8912,3882491.4384
2009-04-21 09:30:00,28.8,29.01,28.44,28.48,1775256.8493150685,11.8541,11.9406,11.7059,11.7224,1775256.8493
2009-04-21 10:00:00,28.49,28.57,28.39,28.42,2211365.5821917807,11.7265,11.7594,11.6854,11.6977,2211365.5822
2009-04-21 11:00:00,28.42,28.96,28.38,28.94,2385488.01369863,11.6977,11.92,11.6812,11.9117,2385488.0137
2009-04-21 12:00:00,28.94,28.98,28.82,28.84,1485659.2465753425,11.9117,11.9282,11.8623,11.8706,1485659.2466
2009-04-21 13:00:00,28.84,28.97,28.78,28.94,1233197.7739726028,11.8706,11.9241,11.8459,11.9117,1233197.774
2009-04-21 14:00:00,28.95,28.99,28.87,28.91,1736836.4726027397,11.9159,11.9323,11.8829,11.8994,1736836.4726
2009-04-21 15:00:00,28.91,29.14,28.89,28.99,4940924.657534246,11.8994,11.9941,11.8912,11.9323,4940924.6575
2009-04-22 09:30:00,29.03,29.46,28.81,29.27,2258347.602739726,11.9488,12.1258,11.8582,12.0476,2258347.6027
2009-04-22 10:00:00,29.27,29.56,29.13,29.33,3466181.506849315,12.0476,12.1669,11.9899,12.0723,3466181.5068
2009-04-22 11:00:00,29.33,29.41,29.3,29.34,1830479.4520547944,12.0723,12.1052,12.0599,12.0764,1830479.4521
2009-04-22 12:00:00,29.33,29.39,29.18,29.19,1255886.1301369865,12.0723,12.097,12.0105,12.0146,1255886.1301
2009-04-22 13:00:00,29.19,29.3,29.11,29.13,1544948.6301369865,12.0146,12.0599,11.9817,11.9899,1544948.6301
2009-04-22 14:00:00,29.12,29.47,29.11,29.36,2330693.493150685,11.9858,12.1299,11.9817,12.0846,2330693.4932
2009-04-22 15:00:00,29.36,29.38,28.85,28.89,4088398.97260274,12.0846,12.0928,11.8747,11.8912,4088398.9726
2009-04-23 09:30:00,28.98,29.14,28.61,28.7,2020976.0273972603,11.9282,11.9941,11.7759,11.813,2020976.0274
2009-04-23 10:00:00,28.69,28.84,28.55,28.67,2345462.328767123,11.8088,11.8706,11.7512,11.8006,2345462.3288
2009-04-23 11:00:00,28.67,28.81,28.46,28.51,2447559.9315068494,11.8006,11.8582,11.7142,11.7347,2447559.9315
2009-04-23 12:00:00,28.51,28.7,28.5,28.59,903467.4657534248,11.7347,11.813,11.7306,11.7677,903467.4658
2009-04-23 13:00:00,28.59,28.77,28.59,28.76,2049764.5547945208,11.7677,11.8418,11.7677,11.8376,2049764.5548
2009-04-23 14:00:00,28.76,28.85,28.66,28.76,2045162.6712328768,11.8376,11.8747,11.7965,11.8376,2045162.6712
2009-04-23 15:00:00,28.75,29.05,28.62,28.96,3987906.678082192,11.8335,11.957,11.78,11.92,3987906.6781
2009-04-24 09:30:00,29.09,29.19,28.85,29.18,1706870.7191780822,11.9735,12.0146,11.8747,12.0105,1706870.7192
2009-04-24 10:00:00,29.18,29.24,28.91,29.02,2819028.253424657,12.0105,12.0352,11.8994,11.9447,2819028.2534
2009-04-24 11:00:00,29.02,29.13,28.95,29.01,3662671.232876713,11.9447,11.9899,11.9159,11.9406,3662671.2329
2009-04-24 12:00:00,29.01,29.05,28.89,28.93,1689747.4315068494,11.9406,11.957,11.8912,11.9076,1689747.4315
2009-04-24 13:00:00,28.93,28.98,28.9,28.96,1942208.904109589,11.9076,11.9282,11.8953,11.92,1942208.9041
2009-04-24 14:00:00,28.96,29.01,28.64,28.99,5288313.356164384,11.92,11.9406,11.7883,11.9323,5288313.3562
2009-04-24 15:00:00,28.99,29.07,28.53,28.91,7421018.835616439,11.9323,11.9652,11.743,11.8994,7421018.8356
2009-04-27 09:30:00,28.74,28.92,28.16,28.43,4953446.061643836,11.8294,11.9035,11.5907,11.7018,4953446.0616
2009-04-27 10:00:00,28.44,28.84,28.28,28.72,4700984.589041096,11.7059,11.8706,11.6401,11.8212,4700984.589
2009-04-27 11:00:00,28.73,28.96,28.69,28.91,2345569.3493150687,11.8253,11.92,11.8088,11.8994,2345569.3493
2009-04-27 12:00:00,28.91,29.0,28.5,28.52,3116438.356164384,11.8994,11.9364,11.7306,11.7389,3116438.3562
2009-04-27 13:00:00,28.52,28.6,28.14,28.16,2326091.609589041,11.7389,11.7718,11.5825,11.5907,2326091.6096
2009-04-27 14:00:00,28.17,28.57,28.13,28.56,3033925.51369863,11.5948,11.7594,11.5783,11.7553,3033925.5137
2009-04-27 15:00:00,28.56,28.7,28.42,28.56,3546553.9383561644,11.7553,11.813,11.6977,11.7553,3546553.9384
2009-04-28 09:30:00,28.79,28.79,28.27,28.42,2934075.3424657537,11.85,11.85,11.636,11.6977,2934075.3425
2009-04-28 10:00:00,28.42,28.77,28.41,28.72,3103916.9520547944,11.6977,11.8418,11.6936,11.8212,3103916.9521
2009-04-28 11:00:00,28.72,28.92,28.69,28.75,2296018.835616438,11.8212,11.9035,11.8088,11.8335,2296018.8356
2009-04-28 12:00:00,28.75,28.92,28.72,28.9,1473779.965753425,11.8335,11.9035,11.8212,11.8953,1473779.9658
2009-04-28 13:00:00,28.9,28.99,28.8,28.87,2341502.56849315,11.8953,11.9323,11.8541,11.8829,2341502.5685
2009-04-28 14:00:00,28.87,29.05,28.87,28.9,2691459.7602739725,11.8829,11.957,11.8829,11.8953,2691459.7603
2009-04-28 15:00:00,28.91,29.01,28.87,28.93,4537243.150684931,11.8994,11.9406,11.8829,11.9076,4537243.1507
2009-04-29 09:30:00,29.01,29.2,28.94,29.13,1542273.1164383562,11.9406,12.0188,11.9117,11.9899,1542273.1164
2009-04-29 10:00:00,29.13,29.2,28.97,29.01,2911708.0479452056,11.9899,12.0188,11.9241,11.9406,2911708.0479
2009-04-29 11:00:00,29.02,29.09,28.9,28.97,2559075.3424657537,11.9447,11.9735,11.8953,11.9241,2559075.3425
2009-04-29 12:00:00,28.96,28.97,28.73,28.73,1664811.6438356163,11.92,11.9241,11.8253,11.8253,1664811.6438
2009-04-29 13:00:00,28.74,28.86,28.7,28.75,1811215.7534246573,11.8294,11.8788,11.813,11.8335,1811215.7534
2009-04-29 14:00:00,28.75,28.8,28.48,28.55,3422517.1232876712,11.8335,11.8541,11.7224,11.7512,3422517.1233
2009-04-29 15:00:00,28.55,28.58,28.17,28.42,6101241.438356165,11.7512,11.7636,11.5948,11.6977,6101241.4384
2009-04-30 09:30:00,28.72,28.75,28.02,28.14,2952268.835616438,11.8212,11.8335,11.5331,11.5825,2952268.8356
2009-04-30 10:00:00,28.15,28.5,28.12,28.47,4035530.821917808,11.5866,11.7306,11.5742,11.7183,4035530.8219
2009-04-30 11:00:00,28.47,28.62,28.35,28.37,2609375.0,11.7183,11.78,11.6689,11.6771,2609375.0
2009-04-30 12:00:00,28.37,28.55,28.36,28.42,2897688.356164384,11.6771,11.7512,11.673,11.6977,2897688.3562
2009-04-30 13:00:00,28.42,28.48,28.36,28.39,1864083.904109589,11.6977,11.7224,11.673,11.6854,1864083.9041
2009-04-30 14:00:00,28.39,28.48,28.32,28.36,1760380.993150685,11.6854,11.7224,11.6565,11.673,1760380.9932
2009-04-30 15:00:00,28.37,28.45,28.13,28.32,5353702.910958904,11.6771,11.7101,11.5783,11.6565,5353702.911
2009-05-01 09:30:00,28.37,28.65,28.19,28.37,1241759.417808219,11.6771,11.7924,11.603,11.6771,1241759.4178
2009-05-01 10:00:00,28.37,28.43,28.13,28.22,1788206.3356164384,11.6771,11.7018,11.5783,11.6154,1788206.3356
2009-05-01 11:00:00,28.23,28.43,28.22,28.29,1590111.301369863,11.6195,11.7018,11.6154,11.6442,1590111.3014
2009-05-01 12:00:00,28.28,28.37,28.23,28.27,1275149.8287671234,11.6401,11.6771,11.6195,11.636,1275149.8288
2009-05-01 13:00:00,28.27,28.45,28.27,28.41,956335.616438356,11.636,11.7101,11.636,11.6936,956335.6164
2009-05-01 14:00:00,28.41,28.45,28.25,28.32,2067744.006849315,11.6936,11.7101,11.6277,11.6565,2067744.0068
2009-05-01 15:00:00,28.33,28.53,28.27,28.53,2874250.856164384,11.6607,11.743,11.636,11.743,2874250.8562
2009-05-04 09:30:00,28.8,28.89,28.69,28.84,1708797.089041096,11.8541,11.8912,11.8088,11.8706,1708797.089
2009-05-04 10:00:00,28.85,29.28,28.83,29.19,4372324.48630137,11.8747,12.0517,11.8665,12.0146,4372324.4863
2009-05-04 11:00:00,29.2,29.25,29.06,29.12,1481699.48630137,12.0188,12.0393,11.9611,11.9858,1481699.4863
2009-05-04 12:00:00,29.12,29.21,28.98,29.07,1147260.2739726028,11.9858,12.0229,11.9282,11.9652,1147260.274
2009-05-04 13:00:00,29.08,29.14,28.99,29.07,1054794.5205479453,11.9694,11.9941,11.9323,11.9652,1054794.5205
2009-05-04 14:00:00,29.07,29.07,28.96,29.01,1508133.5616438356,11.9652,11.9652,11.92,11.9406,1508133.5616
2009-05-04 15:00:00,29.01,29.02,28.86,29.02,3567422.9452054794,11.9406,11.9447,11.8788,11.9447,3567422.9452
2009-05-05 09:30:00,28.98,29.15,28.7,28.79,1697559.9315068494,11.9282,11.9982,11.813,11.85,1697559.9315
2009-05-05 10:00:00,28.79,28.86,28.7,28.76,2245612.157534247,11.85,11.8788,11.813,11.8376,2245612.1575
2009-05-05 11:00:00,28.75,28.77,28.63,28.72,2295697.7739726026,11.8335,11.8418,11.7841,11.8212,2295697.774
2009-05-05 12:00:00,28.72,28.76,28.56,28.56,1573951.198630137,11.8212,11.8376,11.7553,11.7553,1573951.1986
2009-05-05 13:00:00,28.56,28.58,28.51,28.54,1746789.3835616438,11.7553,11.7636,11.7347,11.7471,1746789.3836
2009-05-05 14:00:00,28.54,28.6,28.51,28.56,2106485.4452054794,11.7471,11.7718,11.7347,11.7553,2106485.4452
2009-05-05 15:00:00,28.56,28.64,28.51,28.62,4167487.157534247,11.7553,11.7883,11.7347,11.78,4167487.1575
2009-05-06 09:30:00,28.79,28.79,28.43,28.61,1749036.8150684931,11.85,11.85,11.7018,11.7759,1749036.8151
2009-05-06 10:00:00,28.61,28.7,28.45,28.45,2173373.287671233,11.7759,11.813,11.7101,11.7101,2173373.2877
2009-05-06 11:00:00,28.45,28.63,28.31,28.6,1695205.4794520547,11.7101,11.7841,11.6524,11.7718,1695205.4795
2009-05-06 12:00:00,28.6,28.67,28.5,28.56,1639661.8150684931,11.7718,11.8006,11.7306,11.7553,1639661.8151
2009-05-06 13:00:00,28.56,28.63,28.47,28.57,1688142.1232876712,11.7553,11.7841,11.7183,11.7594,1688142.1233
2009-05-06 14:00:00,28.56,28.59,28.51,28.56,1696489.7260273972,11.7553,11.7677,11.7347,11.7553,1696489.726
2009-05-06 15:00:00,28.56,28.78,28.53,28.78,2915239.726027397,11.7553,11.8459,11.743,11.8459,2915239.726
2009-05-07 09:30:00,28.54,28.69,27.56,27.58,4041523.97260274,11.7471,11.8088,11.3437,11.352,4041523.9726
2009-05-07 10:00:00,27.58,27.83,27.43,27.69,6791202.910958904,11.352,11.4549,11.2902,11.3972,6791202.911
2009-05-07 11:00:00,27.69,27.99,27.66,27.99,3477953.7671232875,11.3972,11.5207,11.3849,11.5207,3477953.7671
2009-05-07 12:00:00,27.99,28.09,27.98,28.03,2009524.828767124,11.5207,11.5619,11.5166,11.5372,2009524.8288
2009-05-07 13:00:00,28.03,28.04,27.89,27.96,1513270.5479452056,11.5372,11.5413,11.4796,11.5084,1513270.5479
2009-05-07 14:00:00,27.95,27.95,27.78,27.86,2430008.561643836,11.5043,11.5043,11.4343,11.4672,2430008.5616
2009-05-07 15:00:00,27.86,28.0,27.66,27.86,4210616.438356165,11.4672,11.5248,11.3849,11.4672,4210616.4384
2009-05-08 09:30:00,28.13,28.24,27.82,27.96,1574593.321917808,11.5783,11.6236,11.4507,11.5084,1574593.3219
2009-05-08 10:00:00,27.97,28.03,27.6,27.68,2985980.308219178,11.5125,11.5372,11.3602,11.3931,2985980.3082
2009-05-08 11:00:00,27.68,27.85,27.68,27.81,1616010.2739726028,11.3931,11.4631,11.3931,11.4466,1616010.274
2009-05-08 12:00:00,27.82,27.9,27.75,27.89,1581977.7397260277,11.4507,11.4837,11.4219,11.4796,1581977.7397
2009-05-08 13:00:00,27.89,27.93,27.84,27.88,1473994.006849315,11.4796,11.496,11.459,11.4754,1473994.0068
2009-05-08 14:00:00,27.88,28.07,27.88,27.95,2522795.3767123288,11.4754,11.5536,11.4754,11.5043,2522795.3767
2009-05-08 15:00:00,27.96,27.99,27.73,27.91,3627354.4520547935,11.5084,11.5207,11.4137,11.4878,3627354.4521
2009-05-11 09:30:00,27.74,28.0,27.63,27.86,1348244.8630136987,11.4178,11.5248,11.3725,11.4672,1348244.863
2009-05-11 10:00:00,27.87,28.17,27.84,27.95,3118257.705479452,11.4713,11.5948,11.459,11.5043,3118257.7055
2009-05-11 11:00:00,27.95,28.03,27.85,27.99,1669092.465753425,11.5043,11.5372,11.4631,11.5207,1669092.4658
2009-05-11 12:00:00,27.98,28.05,27.94,27.95,807148.9726027397,11.5166,11.5454,11.5001,11.5043,807148.9726
2009-05-11 13:00:00,27.94,27.95,27.8,27.88,1979880.1369863013,11.5001,11.5043,11.4425,11.4754,1979880.137
2009-05-11 14:00:00,27.88,27.94,27.82,27.87,1106057.3630136987,11.4754,11.5001,11.4507,11.4713,1106057.363
2009-05-11 15:00:00,27.87,27.95,27.81,27.85,2359803.0821917807,11.4713,11.5043,11.4466,11.4631,2359803.0822
2009-05-12 09:30:00,27.9,28.26,27.9,28.13,1586258.5616438356,11.4837,11.6318,11.4837,11.5783,1586258.5616
2009-05-12 10:00:00,28.12,28.22,27.96,28.16,1945740.582191781,11.5742,11.6154,11.5084,11.5907,1945740.5822
2009-05-12 11:00:00,28.14,28.21,28.01,28.21,1681934.9315068494,11.5825,11.6113,11.5289,11.6113,1681934.9315
2009-05-12 12:00:00,28.2,28.5,28.19,28.39,2657534.2465753425,11.6072,11.7306,11.603,11.6854,2657534.2466
2009-05-12 13:00:00,28.38,28.39,28.27,28.27,1285851.8835616438,11.6812,11.6854,11.636,11.636,1285851.8836
2009-05-12 14:00:00,28.27,28.45,28.19,28.42,1817636.98630137,11.636,11.7101,11.603,11.6977,1817636.9863
2009-05-12 15:00:00,28.41,28.57,28.37,28.41,2815603.595890411,11.6936,11.7594,11.6771,11.6936,2815603.5959
2009-05-13 09:30:00,28.47,28.8,28.13,28.63,2266909.2465753425,11.7183,11.8541,11.5783,11.7841,2266909.2466
2009-05-13 10:00:00,28.62,28.69,28.43,28.44,1950877.5684931504,11.78,11.8088,11.7018,11.7059,1950877.5685
2009-05-13 11:00:00,28.43,28.47,28.13,28.18,1695954.6232876712,11.7018,11.7183,11.5783,11.5989,1695954.6233
2009-05-13 12:00:00,28.18,28.31,28.13,28.14,902076.198630137,11.5989,11.6524,11.5783,11.5825,902076.1986
2009-05-13 13:00:00,28.14,28.15,27.93,28.04,1665774.8287671234,11.5825,11.5866,11.496,11.5413,1665774.8288
2009-05-13 14:00:00,28.05,28.06,27.9,27.9,1978167.808219178,11.5454,11.5495,11.4837,11.4837,1978167.8082
2009-05-13 15:00:00,27.91,27.94,27.73,27.8,4639340.7534246575,11.4878,11.5001,11.4137,11.4425,4639340.7534
2009-05-14 09:30:00,27.86,28.02,27.76,27.9,1312178.9383561644,11.4672,11.5331,11.426,11.4837,1312178.9384
2009-05-14 10:00:00,27.89,28.26,27.89,28.07,2313142.1232876712,11.4796,11.6318,11.4796,11.5536,2313142.1233
2009-05-14 11:00:00,28.07,28.22,28.03,28.09,1418985.4452054794,11.5536,11.6154,11.5372,11.5619,1418985.4452
2009-05-14 12:00:00,28.1,28.14,28.03,28.06,1011237.1575342466,11.566,11.5825,11.5372,11.5495,1011237.1575
2009-05-14 13:00:00,28.07,28.09,27.96,27.99,1142872.4315068494,11.5536,11.5619,11.5084,11.5207,1142872.4315
2009-05-14 14:00:00,28.0,28.19,27.99,28.15,1425620.7191780822,11.5248,11.603,11.5207,11.5866,1425620.7192
2009-05-14 15:00:00,28.15,28.2,27.97,27.99,3220676.3698630137,11.5866,11.6072,11.5125,11.5207,3220676.3699
2009-05-15 09:30:00,28.1,28.13,27.77,27.8,2562178.9383561644,11.566,11.5783,11.4302,11.4425,2562178.9384
2009-05-15 10:00:00,27.81,27.88,27.69,27.75,2144049.657534247,11.4466,11.4754,11.3972,11.4219,2144049.6575
2009-05-15 11:00:00,27.76,27.85,27.74,27.74,1297731.1643835616,11.426,11.4631,11.4178,11.4178,1297731.1644
2009-05-15 12:00:00,27.74,27.77,27.7,27.72,1442958.0479452056,11.4178,11.4302,11.4014,11.4096,1442958.0479
2009-05-15 13:00:00,27.72,27.77,27.7,27.75,1149614.7260273972,11.4096,11.4302,11.4014,11.4219,1149614.726
2009-05-15 14:00:00,27.75,27.78,27.62,27.64,1407427.2260273972,11.4219,11.4343,11.3684,11.3767,1407427.226
2009-05-15 15:00:00,27.65,27.7,27.52,27.7,3465539.383561644,11.3808,11.4014,11.3273,11.4014,3465539.3836
2009-05-18 09:30:00,27.81,27.9,27.68,27.82,1158497.4315068494,11.4466,11.4837,11.3931,11.4507,1158497.4315
2009-05-18 10:00:00,27.82,28.1,27.8,28.06,1809396.404109589,11.4507,11.566,11.4425,11.5495,1809396.4041
2009-05-18 11:00:00,28.06,28.09,27.93,28.0,1015839.0410958905,11.5495,11.5619,11.496,11.5248,1015839.0411
2009-05-18 12:00:00,28.0,28.1,27.93,28.05,1178938.3561643837,11.5248,11.566,11.496,11.5454,1178938.3562
2009-05-18 13:00:00,28.04,28.06,27.76,27.77,1790881.8493150685,11.5413,11.5495,11.426,11.4302,1790881.8493
2009-05-18 14:00:00,27.77,27.82,27.64,27.73,2601241.4383561644,11.4302,11.4507,11.3767,11.4137,2601241.4384
2009-05-18 15:00:00,27.73,27.79,27.67,27.79,3635488.01369863,11.4137,11.4384,11.389,11.4384,3635488.0137
2009-05-19 09:30:00,27.84,27.89,27.69,27.73,1392016.2671232878,11.459,11.4796,11.3972,11.4137,1392016.2671
2009-05-19 10:00:00,27.72,27.91,27.59,27.87,2023972.602739726,11.4096,11.4878,11.3561,11.4713,2023972.6027
2009-05-19 11:00:00,27.87,27.89,27.72,27.76,1361836.4726027397,11.4713,11.4796,11.4096,11.426,1361836.4726
2009-05-19 12:00:00,27.77,27.86,27.7,27.72,941566.7808219178,11.4302,11.4672,11.4014,11.4096,941566.7808
2009-05-19 13:00:00,27.72,27.85,27.72,27.76,1010702.0547945206,11.4096,11.4631,11.4096,11.426,1010702.0548
2009-05-19 14:00:00,27.77,27.83,27.72,27.78,941352.7397260274,11.4302,11.4549,11.4096,11.4343,941352.7397
2009-05-19 15:00:00,27.78,27.85,27.65,27.69,3141481.164383562,11.4343,11.4631,11.3808,11.3972,3141481.1644
2009-05-20 09:30:00,27.87,27.99,27.81,27.94,1017016.2671232875,11.4713,11.5207,11.4466,11.5001,1017016.2671
2009-05-20 10:00:00,27.94,28.01,27.83,27.98,2344499.1438356163,11.5001,11.5289,11.4549,11.5166,2344499.1438
2009-05-20 11:00:00,27.97,28.19,27.97,28.03,2155928.9383561644,11.5125,11.603,11.5125,11.5372,2155928.9384
2009-05-20 12:00:00,28.03,28.07,27.82,27.85,1336365.582191781,11.5372,11.5536,11.4507,11.4631,1336365.5822
2009-05-20 13:00:00,27.85,28.1,27.82,28.04,1364726.0273972603,11.4631,11.566,11.4507,11.5413,1364726.0274
2009-05-20 14:00:00,28.04,28.14,28.02,28.1,2334011.1301369863,11.5413,11.5825,11.5331,11.566,2334011.1301
2009-05-20 15:00:00,28.11,28.11,27.85,27.88,3548480.308219178,11.5701,11.5701,11.4631,11.4754,3548480.3082
2009-05-21 09:30:00,27.63,27.7,27.52,27.52,1373929.7945205478,11.3725,11.4014,11.3273,11.3273,1373929.7945
2009-05-21 10:00:00,27.54,27.64,27.26,27.27,2967679.794520548,11.3355,11.3767,11.2202,11.2244,2967679.7945
2009-05-21 11:00:00,27.27,27.3,27.13,27.19,2344606.164383562,11.2244,11.2367,11.1667,11.1914,2344606.1644
2009-05-21 12:00:00,27.19,27.19,26.99,27.14,2950770.5479452056,11.1914,11.1914,11.1091,11.1709,2950770.5479
2009-05-21 13:00:00,27.15,27.17,27.05,27.1,1324914.3835616438,11.175,11.1832,11.1338,11.1544,1324914.3836
2009-05-21 14:00:00,27.1,27.16,26.91,26.95,2096318.493150685,11.1544,11.1791,11.0762,11.0927,2096318.4932
2009-05-21 15:00:00,26.95,27.25,26.95,27.23,3710723.458904109,11.0927,11.2161,11.0927,11.2079,3710723.4589
2009-05-22 09:30:00,27.28,27.28,26.86,26.94,1242294.5205479453,11.2285,11.2285,11.0556,11.0885,1242294.5205
2009-05-22 10:00:00,26.94,27.11,26.88,27.05,1870719.178082192,11.0885,11.1585,11.0638,11.1338,1870719.1781
2009-05-22 11:00:00,27.05,27.17,27.04,27.05,1027076.198630137,11.1338,11.1832,11.1297,11.1338,1027076.1986
2009-05-22 12:00:00,27.05,27.1,26.99,27.08,875963.1849315069,11.1338,11.1544,11.1091,11.1462,875963.1849
2009-05-22 13:00:00,27.08,27.1,26.99,27.07,826519.6917808219,11.1462,11.1544,11.1091,11.142,826519.6918
2009-05-22 14:00:00,27.07,27.12,26.99,27.05,1223244.8630136987,11.142,11.1626,11.1091,11.1338,1223244.863
2009-05-22 15:00:00,27.06,27.11,26.88,26.91,2701947.7739726026,11.1379,11.1585,11.0638,11.0762,2701947.774
2009-05-26 09:30:00,26.8,27.24,26.76,27.22,1376926.3698630135,11.0309,11.212,11.0144,11.2038,1376926.3699
2009-05-26 10:00:00,27.22,27.65,27.2,27.51,2885380.993150685,11.2038,11.3808,11.1956,11.3231,2885380.9932
2009-05-26 11:00:00,27.51,27.68,27.42,27.64,1478916.9520547944,11.3231,11.3931,11.2861,11.3767,1478916.9521
2009-05-26 12:00:00,27.64,27.76,27.58,27.7,1146725.1712328768,11.3767,11.426,11.352,11.4014,1146725.1712
2009-05-26 13:00:00,27.7,27.75,27.66,27.75,946275.6849315068,11.4014,11.4219,11.3849,11.4219,946275.6849
2009-05-26 14:00:00,27.74,27.78,27.61,27.67,1374678.9383561644,11.4178,11.4343,11.3643,11.389,1374678.9384
2009-05-26 15:00:00,27.67,27.73,27.53,27.7,2550620.7191780824,11.389,11.4137,11.3314,11.4014,2550620.7192
2009-05-27 09:30:00,27.7,27.74,27.48,27.56,1043985.4452054796,11.4014,11.4178,11.3108,11.3437,1043985.4452
2009-05-27 10:00:00,27.57,27.67,27.28,27.46,1950984.589041096,11.3478,11.389,11.2285,11.3026,1950984.589
2009-05-27 11:00:00,27.46,27.56,27.37,27.49,1305436.6438356163,11.3026,11.3437,11.2655,11.3149,1305436.6438
2009-05-27 12:00:00,27.49,27.56,27.3,27.31,1128210.6164383562,11.3149,11.3437,11.2367,11.2408,1128210.6164
2009-05-27 13:00:00,27.3,27.49,27.23,27.26,1898865.582191781,11.2367,11.3149,11.2079,11.2202,1898865.5822
2009-05-27 14:00:00,27.25,27.29,27.12,27.13,1682791.095890411,11.2161,11.2326,11.1626,11.1667,1682791.0959
2009-05-27 15:00:00,27.13,27.25,26.98,27.04,3509952.9109589043,11.1667,11.2161,11.105,11.1297,3509952.911
2009-05-28 09:30:00,27.21,27.5,27.13,27.23,1203232.0205479453,11.1997,11.319,11.1667,11.2079,1203232.0205
2009-05-28 10:00:00,27.24,27.26,27.0,27.13,2116759.41780822,11.212,11.2202,11.1132,11.1667,2116759.4178
2009-05-28 11:00:00,27.13,27.34,27.11,27.32,1699700.3424657534,11.1667,11.2532,11.1585,11.2449,1699700.3425
2009-05-28 12:00:00,27.32,27.33,27.1,27.13,984803.0821917808,11.2449,11.2491,11.1544,11.1667,984803.0822
2009-05-28 13:00:00,27.14,27.33,27.13,27.28,3107020.5479452056,11.1709,11.2491,11.1667,11.2285,3107020.5479
2009-05-28 14:00:00,27.28,27.53,27.26,27.42,2222495.7191780824,11.2285,11.3314,11.2202,11.2861,2222495.7192
2009-05-28 15:00:00,27.42,27.51,27.28,27.36,3321489.726027397,11.2861,11.3231,11.2285,11.2614,3321489.726
2009-05-29 09:30:00,27.45,27.47,27.06,27.13,1640089.897260274,11.2985,11.3067,11.1379,11.1667,1640089.8973
2009-05-29 10:00:00,27.13,27.14,26.98,27.02,2009952.910958904,11.1667,11.1709,11.105,11.1215,2009952.911
2009-05-29 11:00:00,27.02,27.05,26.85,26.92,1946168.6643835616,11.1215,11.1338,11.0515,11.0803,1946168.6644
2009-05-29 12:00:00,26.92,27.04,26.89,27.01,899935.7876712328,11.0803,11.1297,11.068,11.1173,899935.7877
2009-05-29 13:00:00,27.01,27.06,26.97,26.98,910102.7397260274,11.1173,11.1379,11.1009,11.105,910102.7397
2009-05-29 14:00:00,26.98,27.05,26.95,27.04,1410851.8835616438,11.105,11.1338,11.0927,11.1297,1410851.8836
2009-05-29 15:00:00,27.05,27.39,27.03,27.38,7022260.273972603,11.1338,11.2738,11.1256,11.2696,7022260.274
2009-06-01 09:30:00,27.58,27.73,27.3,27.3,2047624.1438356163,11.352,11.4137,11.2367,11.2367,2047624.1438
2009-06-01 10:00:00,27.3,27.6,27.3,27.6,2688249.1438356163,11.2367,11.3602,11.2367,11.3602,2688249.1438
2009-06-01 11:00:00,27.61,27.66,27.36,27.36,2406999.1438356163,11.3643,11.3849,11.2614,11.2614,2406999.1438
2009-06-01 12:00:00,27.36,27.42,27.19,27.38,2033711.47260274,11.2614,11.2861,11.1914,11.2696,2033711.4726
2009-06-01 13:00:00,27.38,27.45,27.31,27.43,1654002.5684931506,11.2696,11.2985,11.2408,11.2902,1654002.5685
2009-06-01 14:00:00,27.43,27.51,27.39,27.47,2478595.890410959,11.2902,11.3231,11.2738,11.3067,2478595.8904
2009-06-01 15:00:00,27.47,27.47,27.24,27.34,5810145.547945205,11.3067,11.3067,11.212,11.2532,5810145.5479
2009-06-02 09:30:00,27.42,27.63,27.21,27.47,2451733.7328767125,11.2861,11.3725,11.1997,11.3067,2451733.7329
2009-06-02 10:00:00,27.44,27.61,27.36,27.39,3528146.4041095893,11.2943,11.3643,11.2614,11.2738,3528146.4041
2009-06-02 11:00:00,27.39,27.56,27.39,27.42,2003638.698630137,11.2738,11.3437,11.2738,11.2861,2003638.6986
2009-06-02 12:00:00,27.42,27.47,27.36,27.42,1627354.4520547946,11.2861,11.3067,11.2614,11.2861,1627354.4521
2009-06-02 13:00:00,27.41,27.51,27.34,27.48,1490154.1095890412,11.282,11.3231,11.2532,11.3108,1490154.1096
2009-06-02 14:00:00,27.48,27.65,27.42,27.61,2094392.1232876712,11.3108,11.3808,11.2861,11.3643,2094392.1233
2009-06-02 15:00:00,27.62,27.73,27.58,27.62,3575877.56849315,11.3684,11.4137,11.352,11.3684,3575877.5685
2009-06-03 09:30:00,27.58,27.89,27.51,27.56,1689640.410958904,11.352,11.4796,11.3231,11.3437,1689640.411
2009-06-03 10:00:00,27.56,27.66,27.42,27.62,2042059.0753424657,11.3437,11.3849,11.2861,11.3684,2042059.0753
2009-06-03 11:00:00,27.62,27.71,27.48,27.49,2169520.5479452056,11.3684,11.4055,11.3108,11.3149,2169520.5479
2009-06-03 12:00:00,27.49,27.49,27.26,27.28,2359910.102739726,11.3149,11.3149,11.2202,11.2285,2359910.1027
2009-06-03 13:00:00,27.28,27.49,27.19,27.47,2076947.7739726028,11.2285,11.3149,11.1914,11.3067,2076947.774
2009-06-03 14:00:00,27.46,27.55,27.35,27.48,1671982.0205479453,11.3026,11.3396,11.2573,11.3108,1671982.0205
2009-06-03 15:00:00,27.48,27.67,27.42,27.67,4415560.787671233,11.3108,11.389,11.2861,11.389,4415560.7877
2009-06-04 09:30:00,27.73,27.86,27.57,27.62,1370612.1575342466,11.4137,11.4672,11.3478,11.3684,1370612.1575
2009-06-04 10:00:00,27.62,27.86,27.51,27.83,2129387.8424657537,11.3684,11.4672,11.3231,11.4549,2129387.8425
2009-06-04 11:00:00,27.82,27.83,27.6,27.62,1504708.904109589,11.4507,11.4549,11.3602,11.3684,1504708.9041
2009-06-04 12:00:00,27.62,27.66,27.54,27.66,1171339.897260274,11.3684,11.3849,11.3355,11.3849,1171339.8973
2009-06-04 13:00:00,27.65,27.76,27.64,27.7,1814212.328767124,11.3808,11.426,11.3767,11.4014,1814212.3288
2009-06-04 14:00:00,27.7,27.72,27.56,27.58,1832833.904109589,11.4014,11.4096,11.3437,11.352,1832833.9041
2009-06-04 15:00:00,27.58,27.71,27.55,27.63,3744648.97260274,11.352,11.4055,11.3396,11.3725,3744648.9726
2009-06-05 09:30:00,27.85,27.85,27.56,27.63,1548587.3287671234,11.4631,11.4631,11.3437,11.3725,1548587.3288
2009-06-05 10:00:00,27.63,27.63,27.42,27.45,2263484.589041096,11.3725,11.3725,11.2861,11.2985,2263484.589
2009-06-05 11:00:00,27.45,27.54,27.44,27.53,1418022.2602739723,11.2985,11.3355,11.2943,11.3314,1418022.2603
2009-06-05 12:00:00,27.52,27.57,27.48,27.53,987692.6369863014,11.3273,11.3478,11.3108,11.3314,987692.637
2009-06-05 13:00:00,27.53,27.55,27.4,27.41,1165132.7054794522,11.3314,11.3396,11.2779,11.282,1165132.7055
2009-06-05 14:00:00,27.41,27.41,27.23,27.31,1659674.6575342466,11.282,11.282,11.2079,11.2408,1659674.6575
2009-06-05 15:00:00,27.3,27.42,27.26,27.31,3300620.7191780824,11.2367,11.2861,11.2202,11.2408,3300620.7192
2009-06-08 09:30:00,27.24,27.33,27.1,27.12,1341716.6095890412,11.212,11.2491,11.1544,11.1626,1341716.6096
2009-06-08 10:00:00,27.12,27.27,27.1,27.22,1778146.404109589,11.1626,11.2244,11.1544,11.2038,1778146.4041
2009-06-08 11:00:00,27.22,27.28,27.13,27.2,1136879.2808219178,11.2038,11.2285,11.1667,11.1956,1136879.2808
2009-06-08 12:00:00,27.2,27.28,27.13,27.17,1215860.4452054794,11.1956,11.2285,11.1667,11.1832,1215860.4452
2009-06-08 13:00:00,27.17,27.19,27.12,27.15,968535.9589041095,11.1832,11.1914,11.1626,11.175,968535.9589
2009-06-08 14:00:00,27.14,27.15,27.08,27.13,1415346.7465753425,11.1709,11.175,11.1462,11.1667,1415346.7466
2009-06-08 15:00:00,27.13,27.59,27.13,27.36,4291738.01369863,11.1667,11.3561,11.1667,11.2614,4291738.0137
2009-06-09 09:30:00,27.47,27.55,27.25,27.31,1334439.2123287672,11.3067,11.3396,11.2161,11.2408,1334439.2123
2009-06-09 10:00:00,27.31,27.42,27.18,27.2,1578660.102739726,11.2408,11.2861,11.1873,11.1956,1578660.1027
2009-06-09 11:00:00,27.2,27.32,27.1,27.29,1885059.931506849,11.1956,11.2449,11.1544,11.2326,1885059.9315
2009-06-09 12:00:00,27.29,27.4,27.27,27.28,1238976.8835616438,11.2326,11.2779,11.2244,11.2285,1238976.8836
2009-06-09 13:00:00,27.27,27.55,27.27,27.54,1543878.4246575343,11.2244,11.3396,11.2244,11.3355,1543878.4247
2009-06-09 14:00:00,27.55,27.63,27.45,27.58,2228595.890410959,11.3396,11.3725,11.2985,11.352,2228595.8904
2009-06-09 15:00:00,27.57,27.58,27.45,27.5,2626284.2465753425,11.3478,11.352,11.2985,11.319,2626284.2466
2009-06-10 09:30:00,27.57,27.81,27.57,27.7,1371468.321917808,11.3478,11.4466,11.3478,11.4014,1371468.3219
2009-06-10 10:00:00,27.7,27.7,27.52,27.6,1735445.2054794522,11.4014,11.4014,11.3273,11.3602,1735445.2055
2009-06-10 11:00:00,27.59,27.68,27.56,27.66,1012093.3219178084,11.3561,11.3931,11.3437,11.3849,1012093.3219
2009-06-10 12:00:00,27.66,27.7,27.55,27.58,1020976.0273972604,11.3849,11.4014,11.3396,11.352,1020976.0274
2009-06-10 13:00:00,27.59,27.59,27.33,27.39,1532962.3287671234,11.3561,11.3561,11.2491,11.2738,1532962.3288
2009-06-10 14:00:00,27.38,27.45,27.26,27.42,1799978.595890411,11.2696,11.2985,11.2202,11.2861,1799978.5959
2009-06-10 15:00:00,27.42,27.61,27.35,27.59,2836686.6438356163,11.2861,11.3643,11.2573,11.3561,2836686.6438
2009-06-11 09:30:00,27.56,27.91,27.52,27.86,1213827.0547945206,11.3437,11.4878,11.3273,11.4672,1213827.0548
2009-06-11 10:00:00,27.86,27.94,27.73,27.93,1562071.917808219,11.4672,11.5001,11.4137,11.496,1562071.9178
2009-06-11 11:00:00,27.93,28.0,27.81,27.94,1302011.98630137,11.496,11.5248,11.4466,11.5001,1302011.9863
2009-06-11 12:00:00,27.94,28.02,27.85,28.01,1294306.506849315,11.5001,11.5331,11.4631,11.5289,1294306.5068
2009-06-11 13:00:00,28.0,28.11,27.92,27.96,1578660.102739726,11.5248,11.5701,11.4919,11.5084,1578660.1027
2009-06-11 14:00:00,27.96,28.08,27.9,28.03,1584118.1506849315,11.5084,11.5578,11.4837,11.5372,1584118.1507
2009-06-11 15:00:00,28.03,28.09,27.74,27.8,3991438.356164384,11.5372,11.5619,11.4178,11.4425,3991438.3562
2009-06-12 09:30:00,27.74,28.09,27.67,27.92,2535316.780821918,11.4178,11.5619,11.389,11.4919,2535316.7808
2009-06-12 10:00:00,27.92,28.09,27.87,27.99,3509203.7671232875,11.4919,11.5619,11.4713,11.5207,3509203.7671
2009-06-12 11:00:00,27.99,28.08,27.95,27.99,2974850.171232877,11.5207,11.5578,11.5043,11.5207,2974850.1712
2009-06-12 12:00:00,27.98,28.06,27.93,28.01,1881849.315068493,11.5166,11.5495,11.496,11.5289,1881849.3151
2009-06-12 13:00:00,28.01,28.02,27.9,27.94,1442744.006849315,11.5289,11.5331,11.4837,11.5001,1442744.0068
2009-06-12 14:00:00,27.94,28.05,27.86,27.99,2088077.910958904,11.5001,11.5454,11.4672,11.5207,2088077.911
2009-06-12 15:00:00,27.99,28.03,27.86,27.96,3108839.897260274,11.5207,11.5372,11.4672,11.5084,3108839.8973
2009-06-15 09:30:00,27.88,27.99,27.57,27.94,2117829.6232876712,11.4754,11.5207,11.3478,11.5001,2117829.6233
2009-06-15 10:00:00,27.94,27.95,27.72,27.87,2773223.4589041094,11.5001,11.5043,11.4096,11.4713,2773223.4589
2009-06-15 11:00:00,27.87,27.88,27.68,27.74,1547838.1849315069,11.4713,11.4754,11.3931,11.4178,1547838.1849
2009-06-15 12:00:00,27.73,27.8,27.7,27.77,1014019.691780822,11.4137,11.4425,11.4014,11.4302,1014019.6918
2009-06-15 13:00:00,27.77,27.78,27.64,27.68,1215432.3630136987,11.4302,11.4343,11.3767,11.3931,1215432.363
2009-06-15 14:00:00,27.68,27.78,27.67,27.78,1072238.8698630135,11.3931,11.4343,11.389,11.4343,1072238.8699
2009-06-15 15:00:00,27.78,27.82,27.72,27.78,2813570.205479452,11.4343,11.4507,11.4096,11.4343,2813570.2055
2009-06-16 09:30:00,27.9,27.9,27.64,27.7,1243364.7260273972,11.4837,11.4837,11.3767,11.4014,1243364.726
2009-06-16 10:00:00,27.7,27.8,27.59,27.67,1953767.1232876712,11.4014,11.4425,11.3561,11.389,1953767.1233
2009-06-16 11:00:00,27.67,27.75,27.64,27.67,1275256.8493150685,11.389,11.4219,11.3767,11.389,1275256.8493
2009-06-16 12:00:00,27.67,27.75,27.6,27.65,1768514.5547945206,11.389,11.4219,11.3602,11.3808,1768514.5548
2009-06-16 13:00:00,27.65,27.7,27.56,27.69,1467893.8356164384,11.3808,11.4014,11.3437,11.3972,1467893.8356
2009-06-16 14:00:00,27.7,27.71,27.56,27.7,1902825.3424657527,11.4014,11.4055,11.3437,11.4014,1902825.3425
2009-06-16 15:00:00,27.7,27.73,27.58,27.59,3614726.02739726,11.4014,11.4137,11.352,11.3561,3614726.0274
2009-06-17 09:30:00,27.64,27.93,27.64,27.91,1192208.904109589,11.3767,11.496,11.3767,11.4878,1192208.9041
2009-06-17 10:00:00,27.91,27.95,27.77,27.85,2273972.602739726,11.4878,11.5043,11.4302,11.4631,2273972.6027
2009-06-17 11:00:00,27.85,27.99,27.83,27.98,2046339.897260274,11.4631,11.5207,11.4549,11.5166,2046339.8973
2009-06-17 12:00:00,27.97,28.07,27.83,27.83,1994220.890410959,11.5125,11.5536,11.4549,11.4549,1994220.8904
2009-06-17 13:00:00,27.83,28.0,27.82,27.9,1309610.4452054794,11.4549,11.5248,11.4507,11.4837,1309610.4452
2009-06-17 14:00:00,27.9,27.97,27.83,27.85,1034888.698630137,11.4837,11.5125,11.4549,11.4631,1034888.6986
2009-06-17 15:00:00,27.85,27.88,27.74,27.83,2546767.979452055,11.4631,11.4754,11.4178,11.4549,2546767.9795
2009-06-18 09:30:00,28.04,28.14,27.85,28.05,1506100.1712328768,11.5413,11.5825,11.4631,11.5454,1506100.1712
2009-06-18 10:00:00,28.04,28.19,27.99,28.11,2358411.815068493,11.5413,11.603,11.5207,11.5701,2358411.8151
2009-06-18 11:00:00,28.11,28.27,28.1,28.27,1753638.698630137,11.5701,11.636,11.566,11.636,1753638.6986
2009-06-18 12:00:00,28.27,28.35,28.24,28.34,1159032.534246575,11.636,11.6689,11.6236,11.6648,1159032.5342
2009-06-18 13:00:00,28.34,28.41,28.17,28.17,1508240.582191781,11.6648,11.6936,11.5948,11.5948,1508240.5822
2009-06-18 14:00:00,28.18,28.24,28.13,28.21,1761558.2191780822,11.5989,11.6236,11.5783,11.6113,1761558.2192
2009-06-18 15:00:00,28.21,28.26,28.1,28.12,3550192.6369863013,11.6113,11.6318,11.566,11.5742,3550192.637
2009-06-19 09:30:00,28.42,28.43,28.13,28.18,7710723.45890411,11.6977,11.7018,11.5783,11.5989,7710723.4589
2009-06-19 10:00:00,28.19,28.22,27.97,28.02,2113655.821917808,11.603,11.6154,11.5125,11.5331,2113655.8219
2009-06-19 11:00:00,28.03,28.04,27.87,27.99,1612585.6164383562,11.5372,11.5413,11.4713,11.5207,1612585.6164
2009-06-19 12:00:00,27.99,27.99,27.7,27.72,1868150.6849315069,11.5207,11.5207,11.4014,11.4096,1868150.6849
2009-06-19 13:00:00,27.73,27.81,27.66,27.74,1565710.6164383562,11.4137,11.4466,11.3849,11.4178,1565710.6164
2009-06-19 14:00:00,27.74,27.76,27.64,27.65,1725599.3150684931,11.4178,11.426,11.3767,11.3808,1725599.3151
2009-06-19 15:00:00,27.66,27.81,27.64,27.69,3606271.404109589,11.3849,11.4466,11.3767,11.3972,3606271.4041
2009-06-22 09:30:00,27.59,27.73,27.55,27.73,1905714.897260274,11.3561,11.4137,11.3396,11.4137,1905714.8973
2009-06-22 10:00:00,27.73,27.89,27.7,27.83,2849101.02739726,11.4137,11.4796,11.4014,11.4549,2849101.0274
2009-06-22 11:00:00,27.83,27.89,27.78,27.83,2287778.253424657,11.4549,11.4796,11.4343,11.4549,2287778.2534
2009-06-22 12:00:00,27.83,28.01,27.82,28.0,1423052.2260273972,11.4549,11.5289,11.4507,11.5248,1423052.226
2009-06-22 13:00:00,28.0,28.0,27.89,27.95,1433219.178082192,11.5248,11.5248,11.4796,11.5043,1433219.1781
2009-06-22 14:00:00,27.95,29.31,27.89,27.98,2118578.7671232875,11.5043,12.064,11.4796,11.5166,2118578.7671
2009-06-22 15:00:00,27.99,28.19,27.97,28.01,5887200.342465754,11.5207,11.603,11.5125,11.5289,5887200.3425
2009-06-23 09:30:00,28.13,28.25,28.04,28.19,1805650.6849315069,11.5783,11.6277,11.5413,11.603,1805650.6849
2009-06-23 10:00:00,28.19,28.42,28.13,28.38,2879815.9246575343,11.603,11.6977,11.5783,11.6812,2879815.9247
2009-06-23 11:00:00,28.38,28.5,28.28,28.46,2499785.9589041094,11.6812,11.7306,11.6401,11.7142,2499785.9589
2009-06-23 12:00:00,28.46,28.65,28.41,28.54,2598779.9657534244,11.7142,11.7924,11.6936,11.7471,2598779.9658
2009-06-23 13:00:00,28.54,28.62,28.49,28.53,1388163.5273972603,11.7471,11.78,11.7265,11.743,1388163.5274
2009-06-23 14:00:00,28.53,28.57,28.48,28.52,1188142.1232876712,11.743,11.7594,11.7224,11.7389,1188142.1233
2009-06-23 15:00:00,28.52,28.65,28.46,28.53,3491759.41780822,11.7389,11.7924,11.7142,11.743,3491759.4178
2009-06-24 09:30:00,28.79,28.92,28.64,28.9,1477097.602739726,11.85,11.9035,11.7883,11.8953,1477097.6027
2009-06-24 10:00:00,28.9,28.97,28.83,28.89,2385380.993150685,11.8953,11.9241,11.8665,11.8912,2385380.9932
2009-06-24 11:00:00,28.88,28.96,28.84,28.87,1605629.2808219178,11.887,11.92,11.8706,11.8829,1605629.2808
2009-06-24 12:00:00,28.87,28.95,28.86,28.92,1346211.4726027397,11.8829,11.9159,11.8788,11.9035,1346211.4726
2009-06-24 13:00:00,28.93,28.99,28.87,28.91,1294413.5273972603,11.9076,11.9323,11.8829,11.8994,1294413.5274
2009-06-24 14:00:00,28.91,28.99,28.86,28.87,2773544.520547945,11.8994,11.9323,11.8788,11.8829,2773544.5205
2009-06-24 15:00:00,28.87,28.89,28.64,28.76,3367401.5410958906,11.8829,11.8912,11.7883,11.8376,3367401.5411
2009-06-25 09:30:00,28.7,28.72,28.52,28.67,1790346.7465753425,11.813,11.8212,11.7389,11.8006,1790346.7466
2009-06-25 10:00:00,28.68,28.87,28.65,28.65,1904216.6095890407,11.8047,11.8829,11.7924,11.7924,1904216.6096
2009-06-25 11:00:00,28.66,29.03,28.61,29.01,1511986.301369863,11.7965,11.9488,11.7759,11.9406,1511986.3014
2009-06-25 12:00:00,29.01,29.14,28.97,28.98,1463505.993150685,11.9406,11.9941,11.9241,11.9282,1463505.9932
2009-06-25 13:00:00,28.98,29.17,28.96,29.15,1125642.1232876712,11.9282,12.0064,11.92,11.9982,1125642.1233
2009-06-25 14:00:00,29.15,29.16,28.98,29.0,1391695.2054794522,11.9982,12.0023,11.9282,11.9364,1391695.2055
2009-06-25 15:00:00,29.01,29.1,28.85,29.05,3436536.815068493,11.9406,11.9776,11.8747,11.957,3436536.8151
2009-06-26 09:30:00,28.97,29.03,28.84,28.85,1324914.3835616438,11.9241,11.9488,11.8706,11.8747,1324914.3836
2009-06-26 10:00:00,28.84,28.94,28.73,28.77,2205693.493150685,11.8706,11.9117,11.8253,11.8418,2205693.4932
2009-06-26 11:00:00,28.77,28.88,28.74,28.85,1084867.2945205478,11.8418,11.887,11.8294,11.8747,1084867.2945
2009-06-26 12:00:00,28.86,29.05,28.85,29.0,995077.0547945206,11.8788,11.957,11.8747,11.9364,995077.0548
2009-06-26 13:00:00,29.0,29.0,28.89,28.91,730201.198630137,11.9364,11.9364,11.8912,11.8994,730201.1986
2009-06-26 14:00:00,28.92,29.04,28.85,29.03,805650.6849315069,11.9035,11.9529,11.8747,11.9488,805650.6849
2009-06-26 15:00:00,29.02,29.08,28.91,28.93,2134524.828767123,11.9447,11.9694,11.8994,11.9076,2134524.8288
2009-06-29 09:30:00,28.97,29.14,28.83,28.84,1283497.4315068494,11.9241,11.9941,11.8665,11.8706,1283497.4315
2009-06-29 10:00:00,28.84,29.11,28.81,29.09,2063356.1643835616,11.8706,11.9817,11.8582,11.9735,2063356.1644
2009-06-29 11:00:00,29.09,29.14,29.03,29.12,1321596.7465753425,11.9735,11.9941,11.9488,11.9858,1321596.7466
2009-06-29 12:00:00,29.12,29.23,29.08,29.22,950877.5684931506,11.9858,12.0311,11.9694,12.027,950877.5685
2009-06-29 13:00:00,29.22,29.3,29.2,29.24,1017444.3493150685,12.027,12.0599,12.0188,12.0352,1017444.3493
2009-06-29 14:00:00,29.25,29.25,29.15,29.21,1035102.7397260274,12.0393,12.0393,11.9982,12.0229,1035102.7397
2009-06-29 15:00:00,29.2,29.32,29.19,29.31,2426904.9657534244,12.0188,12.0681,12.0146,12.064,2426904.9658
2009-06-30 09:30:00,29.38,29.38,29.08,29.14,1287350.1712328768,12.0928,12.0928,11.9694,11.9941,1287350.1712
2009-06-30 10:00:00,29.15,29.17,28.73,28.78,2810680.650684932,11.9982,12.0064,11.8253,11.8459,2810680.6507
2009-06-30 11:00:00,28.77,28.79,28.55,28.6,2327696.91780822,11.8418,11.85,11.7512,11.7718,2327696.9178
2009-06-30 12:00:00,28.61,28.72,28.59,28.68,1030928.9383561644,11.7759,11.8212,11.7677,11.8047,1030928.9384
2009-06-30 13:00:00,28.68,28.72,28.62,28.7,1180971.7465753425,11.8047,11.8212,11.78,11.813,1180971.7466
2009-06-30 14:00:00,28.69,28.74,28.6,28.61,1535637.8424657534,11.8088,11.8294,11.7718,11.7759,1535637.8425
2009-06-30 15:00:00,28.62,28.76,28.59,28.69,3607234.589041096,11.78,11.8376,11.7677,11.8088,3607234.589
2009-07-01 09:30:00,28.81,28.86,28.61,28.85,1452375.8561643837,11.8582,11.8788,11.7759,11.8747,1452375.8562
2009-07-01 10:00:00,28.85,28.97,28.64,28.87,2314105.308219178,11.8747,11.9241,11.7883,11.8829,2314105.3082
2009-07-01 11:00:00,28.88,28.92,28.83,28.87,1232127.5684931506,11.887,11.9035,11.8665,11.8829,1232127.5685
2009-07-01 12:00:00,28.87,28.89,28.78,28.79,974422.089041096,11.8829,11.8912,11.8459,11.85,974422.089
2009-07-01 13:00:00,28.79,28.92,28.78,28.9,1158604.4520547944,11.85,11.9035,11.8459,11.8953,1158604.4521
2009-07-01 14:00:00,28.9,28.94,28.73,28.91,1646939.2123287672,11.8953,11.9117,11.8253,11.8994,1646939.2123
2009-07-01 15:00:00,28.92,28.94,28.76,28.8,2226455.479452055,11.9035,11.9117,11.8376,11.8541,2226455.4795
2009-07-02 09:30:00,28.47,28.53,28.33,28.35,1540667.808219178,11.7183,11.743,11.6607,11.6689,1540667.8082
2009-07-02 10:00:00,28.35,28.38,28.19,28.27,2271083.0479452056,11.6689,11.6812,11.603,11.636,2271083.0479
2009-07-02 11:00:00,28.27,28.34,28.25,28.32,1659139.5547945206,11.636,11.6648,11.6277,11.6565,1659139.5548
2009-07-02 12:00:00,28.31,28.32,28.24,28.24,1010166.9520547944,11.6524,11.6565,11.6236,11.6236,1010166.9521
2009-07-02 13:00:00,28.24,28.27,28.19,28.21,1196917.808219178,11.6236,11.636,11.603,11.6113,1196917.8082
2009-07-02 14:00:00,28.22,28.32,28.19,28.27,1360445.2054794522,11.6154,11.6565,11.603,11.636,1360445.2055
2009-07-02 15:00:00,28.27,28.34,28.18,28.24,3277504.280821918,11.636,11.6648,11.5989,11.6236,3277504.2808
2009-07-06 09:30:00,28.06,28.53,28.05,28.52,2049122.431506849,11.5495,11.743,11.5454,11.7389,2049122.4315
2009-07-06 10:00:00,28.52,28.55,28.09,28.12,3037029.109589041,11.7389,11.7512,11.5619,11.5742,3037029.1096
2009-07-06 11:00:00,28.13,28.36,28.12,28.27,1475813.3561643837,11.5783,11.673,11.5742,11.636,1475813.3562
2009-07-06 12:00:00,28.27,28.34,28.18,28.25,1077268.8356164384,11.636,11.6648,11.5989,11.6277,1077268.8356
2009-07-06 13:00:00,28.25,28.31,28.16,28.29,1044948.6301369864,11.6277,11.6524,11.5907,11.6442,1044948.6301
2009-07-06 14:00:00,28.29,28.36,28.22,28.3,1094820.2054794522,11.6442,11.673,11.6154,11.6483,1094820.2055
2009-07-06 15:00:00,28.29,28.4,28.18,28.39,2663099.315068493,11.6442,11.6895,11.5989,11.6854,2663099.3151
2009-07-07 09:30:00,28.4,28.41,28.09,28.13,1363013.698630137,11.6895,11.6936,11.5619,11.5783,1363013.6986
2009-07-07 10:00:00,28.12,28.13,27.95,27.99,2854345.034246576,11.5742,11.5783,11.5043,11.5207,2854345.0342
2009-07-07 11:00:00,27.99,27.99,27.83,27.9,2039276.5410958903,11.5207,11.5207,11.4549,11.4837,2039276.5411
2009-07-07 12:00:00,27.89,27.91,27.73,27.8,1676690.9246575343,11.4796,11.4878,11.4137,11.4425,1676690.9247
2009-07-07 13:00:00,27.8,27.9,27.77,27.81,1610124.1438356163,11.4425,11.4837,11.4302,11.4466,1610124.1438
2009-07-07 14:00:00,27.81,27.84,27.69,27.7,1970141.267123288,11.4466,11.459,11.3972,11.4014,1970141.2671
2009-07-07 15:00:00,27.7,27.76,27.61,27.68,4101883.561643836,11.4014,11.426,11.3643,11.3931,4101883.5616
2009-07-08 09:30:00,27.47,27.47,27.25,27.28,1297731.1643835616,11.4882,11.4882,11.3962,11.4088,1297731.1644
2009-07-08 10:00:00,27.28,27.39,27.04,27.05,2694028.253424657,11.4088,11.4548,11.3084,11.3126,2694028.2534
2009-07-08 11:00:00,27.05,27.09,26.83,26.86,2804580.479452055,11.3126,11.3293,11.2206,11.2331,2804580.4795
2009-07-08 12:00:00,26.86,26.91,26.8,26.8,1628210.6164383562,11.2331,11.254,11.208,11.208,1628210.6164
2009-07-08 13:00:00,26.8,26.84,26.76,26.77,1874250.856164384,11.208,11.2248,11.1913,11.1955,1874250.8562
2009-07-08 14:00:00,26.77,26.78,26.59,26.67,2994648.97260274,11.1955,11.1997,11.1202,11.1537,2994648.9726
2009-07-08 15:00:00,26.66,26.87,26.55,26.8,5378103.595890411,11.1495,11.2373,11.1035,11.208,5378103.5959
2009-07-09 09:30:00,26.93,26.94,26.55,26.58,1843964.0410958903,11.2624,11.2666,11.1035,11.116,1843964.0411
2009-07-09 10:00:00,26.58,26.74,26.51,26.71,2444563.356164384,11.116,11.1829,11.0867,11.1704,2444563.3562
2009-07-09 11:00:00,26.71,26.71,26.51,26.57,1553831.3356164384,11.1704,11.1704,11.0867,11.1118,1553831.3356
2009-07-09 12:00:00,26.57,26.66,26.55,26.65,1206763.698630137,11.1118,11.1495,11.1035,11.1453,1206763.6986
2009-07-09 13:00:00,26.66,26.76,26.62,26.7,1443172.089041096,11.1495,11.1913,11.1327,11.1662,1443172.089
2009-07-09 14:00:00,26.7,26.83,26.67,26.79,1995077.0547945208,11.1662,11.2206,11.1537,11.2038,1995077.0548
2009-07-09 15:00:00,26.79,26.82,26.71,26.76,3783069.3493150687,11.2038,11.2164,11.1704,11.1913,3783069.3493
2009-07-10 09:30:00,26.61,26.76,26.49,26.54,1523009.417808219,11.1286,11.1913,11.0784,11.0993,1523009.4178
2009-07-10 10:00:00,26.54,26.76,26.48,26.69,2145869.006849315,11.0993,11.1913,11.0742,11.162,2145869.0068
2009-07-10 11:00:00,26.69,26.69,26.46,26.51,1565710.6164383562,11.162,11.162,11.0658,11.0867,1565710.6164
2009-07-10 12:00:00,26.51,26.6,26.5,26.57,721746.5753424658,11.0867,11.1244,11.0826,11.1118,721746.5753
2009-07-10 13:00:00,26.57,26.58,26.45,26.55,1397688.3561643837,11.1118,11.116,11.0616,11.1035,1397688.3562
2009-07-10 14:00:00,26.55,26.63,26.49,26.56,1905393.8356164384,11.1035,11.1369,11.0784,11.1077,1905393.8356
2009-07-10 15:00:00,26.56,26.81,26.55,26.7,2811001.712328767,11.1077,11.2122,11.1035,11.1662,2811001.7123
2009-07-13 09:30:00,26.74,26.89,26.65,26.67,1123715.7534246575,11.1829,11.2457,11.1453,11.1537,1123715.7534
2009-07-13 10:00:00,26.67,26.76,26.56,26.75,2062500.0,11.1537,11.1913,11.1077,11.1871,2062500.0
2009-07-13 11:00:00,26.76,27.0,26.74,26.97,2071275.6849315069,11.1913,11.2917,11.1829,11.2791,2071275.6849
2009-07-13 12:00:00,26.97,27.04,26.91,26.91,1878852.739726028,11.2791,11.3084,11.254,11.254,1878852.7397
2009-07-13 13:00:00,26.92,26.99,26.89,26.97,909246.5753424658,11.2582,11.2875,11.2457,11.2791,909246.5753
2009-07-13 14:00:00,26.98,27.12,26.92,27.08,1317529.965753425,11.2833,11.3418,11.2582,11.3251,1317529.9658
2009-07-13 15:00:00,27.09,27.17,27.03,27.16,3027183.2191780824,11.3293,11.3628,11.3042,11.3586,3027183.2192
2009-07-14 09:30:00,27.12,27.24,26.99,27.11,1488869.8630136987,11.3418,11.392,11.2875,11.3377,1488869.863
2009-07-14 10:00:00,27.1,27.26,27.08,27.14,2394263.698630137,11.3335,11.4004,11.3251,11.3502,2394263.6986
2009-07-14 11:00:00,27.14,27.17,27.05,27.05,1452161.8150684931,11.3502,11.3628,11.3126,11.3126,1452161.8151
2009-07-14 12:00:00,27.05,27.07,26.85,26.85,1683861.301369863,11.3126,11.3209,11.2289,11.2289,1683861.3014
2009-07-14 13:00:00,26.85,27.0,26.85,26.99,1911601.0273972603,11.2289,11.2917,11.2289,11.2875,1911601.0274
2009-07-14 14:00:00,26.99,27.02,26.93,26.95,1511879.2808219178,11.2875,11.3,11.2624,11.2708,1511879.2808
2009-07-14 15:00:00,26.95,27.06,26.93,27.06,2373929.794520548,11.2708,11.3168,11.2624,11.3168,2373929.7945
2009-07-15 09:30:00,27.2,27.42,27.11,27.41,1470355.308219178,11.3753,11.4673,11.3377,11.4631,1470355.3082
2009-07-15 10:00:00,27.4,27.59,27.38,27.54,2295911.815068493,11.4589,11.5384,11.4506,11.5175,2295911.8151
2009-07-15 11:00:00,27.54,27.65,27.54,27.54,1667273.1164383562,11.5175,11.5635,11.5175,11.5175,1667273.1164
2009-07-15 12:00:00,27.55,27.56,27.37,27.41,2377675.51369863,11.5217,11.5259,11.4464,11.4631,2377675.5137
2009-07-15 13:00:00,27.41,27.46,27.37,27.41,1443707.191780822,11.4631,11.484,11.4464,11.4631,1443707.1918
2009-07-15 14:00:00,27.42,27.46,27.31,27.38,2937821.061643836,11.4673,11.484,11.4213,11.4506,2937821.0616
2009-07-15 15:00:00,27.37,27.47,27.34,27.4,5208154.965753425,11.4464,11.4882,11.4339,11.4589,5208154.9658
2009-07-16 09:30:00,27.42,27.45,27.25,27.31,1250000.0,11.4673,11.4799,11.3962,11.4213,1250000.0
2009-07-16 10:00:00,27.3,27.56,27.24,27.46,2303296.2328767125,11.4171,11.5259,11.392,11.484,2303296.2329
2009-07-16 11:00:00,27.47,27.48,27.33,27.46,1517337.3287671234,11.4882,11.4924,11.4297,11.484,1517337.3288
2009-07-16 12:00:00,27.46,27.56,27.43,27.47,832405.8219178083,11.484,11.5259,11.4715,11.4882,832405.8219
2009-07-16 13:00:00,27.47,27.49,27.38,27.46,958583.0479452056,11.4882,11.4966,11.4506,11.484,958583.0479
2009-07-16 14:00:00,27.47,27.55,27.42,27.51,1152076.198630137,11.4882,11.5217,11.4673,11.505,1152076.1986
2009-07-16 15:00:00,27.52,27.65,27.47,27.56,2733197.7739726026,11.5091,11.5635,11.4882,11.5259,2733197.774
2009-07-17 09:30:00,27.64,27.69,27.3,27.44,3194242.294520548,11.5593,11.5802,11.4171,11.4757,3194242.2945
2009-07-17 10:00:00,27.45,27.5,27.35,27.42,1144370.7191780822,11.4799,11.5008,11.438,11.4673,1144370.7192
2009-07-17 11:00:00,27.41,27.55,27.4,27.41,914704.6232876712,11.4631,11.5217,11.4589,11.4631,914704.6233
2009-07-17 12:00:00,27.41,27.54,27.4,27.47,884096.7465753425,11.4631,11.5175,11.4589,11.4882,884096.7466
2009-07-17 13:00:00,27.47,27.65,27.45,27.58,931506.8493150685,11.4882,11.5635,11.4799,11.5342,931506.8493
2009-07-17 14:00:00,27.57,27.64,27.52,27.62,1005136.9863013698,11.53,11.5593,11.5091,11.551,1005136.9863
2009-07-17 15:00:00,27.63,27.68,27.52,27.66,2664169.520547945,11.5551,11.576,11.5091,11.5677,2664169.5205
2009-07-20 09:30:00,27.74,27.85,27.56,27.59,1684182.3630136987,11.6011,11.6471,11.5259,11.5384,1684182.363
2009-07-20 10:00:00,27.59,27.76,27.52,27.75,2036708.0479452056,11.5384,11.6095,11.5091,11.6053,2036708.0479
2009-07-20 11:00:00,27.75,27.77,27.65,27.72,967358.7328767125,11.6053,11.6137,11.5635,11.5928,967358.7329
2009-07-20 12:00:00,27.71,27.78,27.7,27.72,901541.095890411,11.5886,11.6179,11.5844,11.5928,901541.0959
2009-07-20 13:00:00,27.72,27.76,27.71,27.75,891481.1643835617,11.5928,11.6095,11.5886,11.6053,891481.1644
2009-07-20 14:00:00,27.75,27.82,27.74,27.76,1069563.3561643837,11.6053,11.6346,11.6011,11.6095,1069563.3562
2009-07-20 15:00:00,27.76,27.84,27.73,27.78,2603595.890410959,11.6095,11.643,11.597,11.6179,2603595.8904
2009-07-21 09:30:00,28.01,28.13,27.94,28.06,1509096.7465753425,11.7141,11.7642,11.6848,11.735,1509096.7466
2009-07-21 10:00:00,28.06,28.24,27.94,28.21,2276113.01369863,11.735,11.8102,11.6848,11.7977,2276113.0137
2009-07-21 11:00:00,28.21,28.38,28.2,28.26,2393835.616438356,11.7977,11.8688,11.7935,11.8186,2393835.6164
2009-07-21 12:00:00,28.25,28.34,28.19,28.2,1677761.1301369865,11.8144,11.8521,11.7893,11.7935,1677761.1301
2009-07-21 13:00:00,28.21,28.27,28.13,28.21,1193707.191780822,11.7977,11.8228,11.7642,11.7977,1193707.1918
2009-07-21 14:00:00,28.21,28.28,28.13,28.27,1181720.890410959,11.7977,11.827,11.7642,11.8228,1181720.8904
2009-07-21 15:00:00,28.27,28.32,28.16,28.32,3343750.0,11.8228,11.8437,11.7768,11.8437,3343750.0
2009-07-22 09:30:00,28.35,28.49,28.26,28.44,1509096.7465753425,11.8562,11.9148,11.8186,11.8939,1509096.7466
2009-07-22 10:00:00,28.45,28.58,28.39,28.45,2233197.7739726026,11.8981,11.9524,11.873,11.8981,2233197.774
2009-07-22 11:00:00,28.46,28.48,28.26,28.33,1419841.6095890412,11.9023,11.9106,11.8186,11.8479,1419841.6096
2009-07-22 12:00:00,28.34,28.46,28.31,28.44,815496.5753424658,11.8521,11.9023,11.8395,11.8939,815496.5753
2009-07-22 13:00:00,28.45,28.47,28.34,28.37,2216716.609589041,11.8981,11.9064,11.8521,11.8646,2216716.6096
2009-07-22 14:00:00,28.38,28.42,28.29,28.38,1340753.4246575343,11.8688,11.8855,11.8312,11.8688,1340753.4247
2009-07-22 15:00:00,28.39,28.42,28.1,28.13,4539811.643835616,11.873,11.8855,11.7517,11.7642,4539811.6438
2009-07-23 09:30:00,28.42,28.7,28.27,28.68,1564961.4726027397,11.8855,12.0026,11.8228,11.9943,1564961.4726
2009-07-23 10:00:00,28.68,28.95,28.61,28.95,4961793.664383561,11.9943,12.1072,11.965,12.1072,4961793.6644
2009-07-23 11:00:00,28.95,29.27,28.93,29.2,4313891.267123288,12.1072,12.241,12.0988,12.2117,4313891.2671
2009-07-23 12:00:00,29.21,29.49,29.2,29.46,3138912.671232877,12.2159,12.333,12.2117,12.3205,3138912.6712
2009-07-23 13:00:00,29.46,29.54,29.34,29.35,2599529.109589041,12.3205,12.3539,12.2703,12.2745,2599529.1096
2009-07-23 14:00:00,29.34,29.47,29.29,29.45,2158390.4109589043,12.2703,12.3246,12.2494,12.3163,2158390.411
2009-07-23 15:00:00,29.45,29.56,29.17,29.2,6552119.006849315,12.3163,12.3623,12.1992,12.2117,6552119.0068
2009-07-24 09:30:00,29.18,29.41,29.05,29.1,2270226.883561644,12.2034,12.2995,12.149,12.1699,2270226.8836
2009-07-24 10:00:00,29.1,29.27,29.08,29.17,2667487.157534247,12.1699,12.241,12.1615,12.1992,2667487.1575
2009-07-24 11:00:00,29.18,29.28,29.02,29.16,2851990.5821917807,12.2034,12.2452,12.1364,12.195,2851990.5822
2009-07-24 12:00:00,29.16,29.27,29.13,29.21,1246789.3835616438,12.195,12.241,12.1825,12.2159,1246789.3836
2009-07-24 13:00:00,29.21,29.38,29.2,29.33,1295269.691780822,12.2159,12.287,12.2117,12.2661,1295269.6918
2009-07-24 14:00:00,29.32,29.41,29.27,29.28,1482769.691780822,12.2619,12.2995,12.241,12.2452,1482769.6918
2009-07-24 15:00:00,29.28,29.46,29.27,29.41,3596211.47260274,12.2452,12.3205,12.241,12.2995,3596211.4726
2009-07-27 11:00:00,28.55,28.73,28.53,28.63,1566887.8424657534,11.9399,12.0152,11.9315,11.9733,1566887.8425
2009-07-27 12:00:00,28.63,28.73,28.62,28.73,1363869.8630136987,11.9733,12.0152,11.9692,12.0152,1363869.863
2009-07-27 13:00:00,28.73,28.87,28.72,28.85,1640410.9589041097,12.0152,12.0737,12.011,12.0654,1640410.9589
2009-07-27 14:00:00,28.86,28.88,28.72,28.8,1801262.8424657534,12.0695,12.0779,12.011,12.0444,1801262.8425
2009-07-27 15:00:00,28.79,28.99,28.73,28.96,3123180.650684932,12.0403,12.1239,12.0152,12.1114,3123180.6507
2009-07-28 09:30:00,28.85,29.05,28.74,29.02,1783818.493150685,12.0654,12.149,12.0193,12.1364,1783818.4932
2009-07-28 10:00:00,29.01,29.06,28.89,28.99,2889019.691780822,12.1323,12.1532,12.0821,12.1239,2889019.6918
2009-07-28 11:00:00,29.0,29.05,28.94,29.03,2185680.650684932,12.1281,12.149,12.103,12.1406,2185680.6507
2009-07-28 12:00:00,29.02,29.06,28.95,29.04,1602846.7465753425,12.1364,12.1532,12.1072,12.1448,1602846.7466
2009-07-28 13:00:00,29.04,29.23,29.01,29.19,1785316.7808219178,12.1448,12.2243,12.1323,12.2075,1785316.7808
2009-07-28 14:00:00,29.19,29.36,29.13,29.17,2120612.157534247,12.2075,12.2786,12.1825,12.1992,2120612.1575
2009-07-28 15:00:00,29.17,29.35,29.14,29.34,4299550.51369863,12.1992,12.2745,12.1866,12.2703,4299550.5137
2009-07-29 09:30:00,29.21,29.25,29.04,29.2,1876177.2260273967,12.2159,12.2326,12.1448,12.2117,1876177.226
2009-07-29 10:00:00,29.2,29.41,29.19,29.41,3606592.465753424,12.2117,12.2995,12.2075,12.2995,3606592.4658
2009-07-29 11:00:00,29.41,29.53,29.39,29.48,2979345.034246576,12.2995,12.3497,12.2912,12.3288,2979345.0342
2009-07-29 12:00:00,29.47,29.61,29.47,29.6,1721425.51369863,12.3246,12.3832,12.3246,12.379,1721425.5137
2009-07-29 13:00:00,29.6,29.6,29.43,29.53,2201091.609589041,12.379,12.379,12.3079,12.3497,2201091.6096
2009-07-29 14:00:00,29.54,29.68,29.47,29.63,2462007.705479452,12.3539,12.4125,12.3246,12.3916,2462007.7055
2009-07-29 15:00:00,29.63,29.91,29.63,29.87,6101669.520547945,12.3916,12.5087,12.3916,12.4919,6101669.5205
2009-07-30 09:30:00,30.05,30.41,29.98,30.39,2553189.212328767,12.5672,12.7178,12.5379,12.7094,2553189.2123
2009-07-30 10:00:00,30.4,30.55,30.27,30.31,3638484.589041096,12.7136,12.7763,12.6592,12.6759,3638484.589
2009-07-30 11:00:00,30.31,30.38,30.18,30.2,2387307.3630136987,12.6759,12.7052,12.6216,12.6299,2387307.363
2009-07-30 12:00:00,30.2,30.34,30.17,30.27,1898437.5,12.6299,12.6885,12.6174,12.6592,1898437.5
2009-07-30 13:00:00,30.26,30.4,30.26,30.3,2145440.9246575343,12.655,12.7136,12.655,12.6718,2145440.9247
2009-07-30 14:00:00,30.3,30.33,30.2,30.32,1819670.3767123288,12.6718,12.6843,12.6299,12.6801,1819670.3767
2009-07-30 15:00:00,30.32,30.51,30.13,30.15,4672089.04109589,12.6801,12.7596,12.6007,12.609,4672089.0411
2009-07-31 09:30:00,30.13,30.22,29.97,30.08,1434824.48630137,12.6007,12.6383,12.5337,12.5798,1434824.4863
2009-07-31 10:00:00,30.09,30.18,29.75,30.13,2791202.9109589043,12.5839,12.6216,12.4417,12.6007,2791202.911
2009-07-31 11:00:00,30.12,30.14,29.99,30.05,1271511.1301369865,12.5965,12.6048,12.5421,12.5672,1271511.1301
2009-07-31 12:00:00,30.05,30.05,29.93,29.98,1621040.2397260277,12.5672,12.5672,12.517,12.5379,1621040.2397
2009-07-31 13:00:00,29.98,29.98,29.87,29.96,1066566.7808219178,12.5379,12.5379,12.4919,12.5296,1066566.7808
2009-07-31 14:00:00,29.97,30.07,29.89,29.91,1198737.1575342466,12.5337,12.5756,12.5003,12.5087,1198737.1575
2009-07-31 15:00:00,29.91,30.05,29.87,29.94,3725385.2739726026,12.5087,12.5672,12.4919,12.5212,3725385.274
2009-08-03 09:30:00,30.25,30.4,29.84,29.92,2221639.5547945206,12.6508,12.7136,12.4794,12.5128,2221639.5548
2009-08-03 10:00:00,29.93,30.13,29.85,29.9,2405714.897260274,12.517,12.6007,12.4836,12.5045,2405714.8973
2009-08-03 11:00:00,29.89,29.98,29.85,29.87,1799764.5547945206,12.5003,12.5379,12.4836,12.4919,1799764.5548
2009-08-03 12:00:00,29.86,29.87,29.76,29.81,1198523.1164383562,12.4877,12.4919,12.4459,12.4668,1198523.1164
2009-08-03 13:00:00,29.81,29.95,29.75,29.91,1449593.321917808,12.4668,12.5254,12.4417,12.5087,1449593.3219
2009-08-03 14:00:00,29.91,30.02,29.83,29.84,2045376.7123287672,12.5087,12.5547,12.4752,12.4794,2045376.7123
2009-08-03 15:00:00,29.85,29.93,29.83,29.93,2888163.52739726,12.4836,12.517,12.4752,12.517,2888163.5274
2009-08-04 09:30:00,29.96,30.11,29.68,29.76,1505351.0273972603,12.5296,12.5923,12.4125,12.4459,1505351.0274
2009-08-04 10:00:00,29.76,29.9,29.55,29.64,2110231.164383562,12.4459,12.5045,12.3581,12.3957,2110231.1644
2009-08-04 11:00:00,29.64,29.72,29.59,29.68,1357876.7123287672,12.3957,12.4292,12.3748,12.4125,1357876.7123
2009-08-04 12:00:00,29.69,29.72,29.62,29.63,874464.8972602739,12.4166,12.4292,12.3874,12.3916,874464.8973
2009-08-04 13:00:00,29.63,29.69,29.62,29.63,1039169.5205479452,12.3916,12.4166,12.3874,12.3916,1039169.5205
2009-08-04 14:00:00,29.63,29.67,29.56,29.59,1155072.7739726028,12.3916,12.4083,12.3623,12.3748,1155072.774
2009-08-04 15:00:00,29.6,29.77,29.57,29.77,2385380.993150685,12.379,12.4501,12.3665,12.4501,2385380.9932
2009-08-05 09:30:00,29.8,29.8,29.51,29.55,1262414.3835616438,12.4627,12.4627,12.3414,12.3581,1262414.3836
2009-08-05 10:00:00,29.55,29.56,29.27,29.31,2047945.205479452,12.3581,12.3623,12.241,12.2577,2047945.2055
2009-08-05 11:00:00,29.32,29.42,29.25,29.25,956335.616438356,12.2619,12.3037,12.2326,12.2326,956335.6164
2009-08-05 12:00:00,29.26,29.35,29.23,29.27,752354.4520547945,12.2368,12.2745,12.2243,12.241,752354.4521
2009-08-05 13:00:00,29.27,29.3,29.14,29.15,1439640.410958904,12.241,12.2535,12.1866,12.1908,1439640.411
2009-08-05 14:00:00,29.15,29.24,29.13,29.21,1494006.8493150685,12.1908,12.2285,12.1825,12.2159,1494006.8493
2009-08-05 15:00:00,29.22,29.26,29.12,29.21,2846318.493150685,12.2201,12.2368,12.1783,12.2159,2846318.4932
2009-08-06 09:30:00,29.29,29.32,28.7,28.88,2595034.2465753425,12.2494,12.2619,12.0026,12.0779,2595034.2466
2009-08-06 10:00:00,28.89,28.98,28.77,28.81,3035851.883561644,12.0821,12.1197,12.0319,12.0486,3035851.8836
2009-08-06 11:00:00,28.82,28.97,28.8,28.81,1507277.397260274,12.0528,12.1155,12.0444,12.0486,1507277.3973
2009-08-06 12:00:00,28.81,28.85,28.73,28.84,1432684.0753424657,12.0486,12.0654,12.0152,12.0612,1432684.0753
2009-08-06 13:00:00,28.84,28.95,28.81,28.82,1248287.6712328768,12.0612,12.1072,12.0486,12.0528,1248287.6712
2009-08-06 14:00:00,28.82,28.88,28.72,28.86,1525791.9520547944,12.0528,12.0779,12.011,12.0695,1525791.9521
2009-08-06 15:00:00,28.85,28.95,28.8,28.92,3434503.4246575343,12.0654,12.1072,12.0444,12.0946,3434503.4247
2009-08-07 09:30:00,29.16,29.2,28.95,29.0,1247859.589041096,12.195,12.2117,12.1072,12.1281,1247859.589
2009-08-07 10:00:00,29.0,29.28,28.94,29.27,2317958.0479452056,12.1281,12.2452,12.103,12.241,2317958.0479
2009-08-07 11:00:00,29.27,29.29,29.11,29.14,1137949.48630137,12.241,12.2494,12.1741,12.1866,1137949.4863
2009-08-07 12:00:00,29.15,29.23,29.08,29.21,903253.4246575342,12.1908,12.2243,12.1615,12.2159,903253.4247
2009-08-07 13:00:00,29.22,29.25,29.16,29.18,1174657.534246575,12.2201,12.2326,12.195,12.2034,1174657.5342
2009-08-07 14:00:00,29.19,29.25,29.15,29.17,860231.1643835617,12.2075,12.2326,12.1908,12.1992,860231.1644
2009-08-07 15:00:00,29.17,29.18,29.03,29.03,2523116.4383561644,12.1992,12.2034,12.1406,12.1406,2523116.4384
2009-08-10 09:30:00,28.99,29.21,28.94,28.94,1006314.2123287672,12.1239,12.2159,12.103,12.103,1006314.2123
2009-08-10 10:00:00,28.93,28.94,28.7,28.78,2014554.794520548,12.0988,12.103,12.0026,12.0361,2014554.7945
2009-08-10 11:00:00,28.77,28.92,28.77,28.9,1027397.2602739726,12.0319,12.0946,12.0319,12.0863,1027397.2603
2009-08-10 12:00:00,28.91,28.91,28.84,28.86,724208.0479452055,12.0904,12.0904,12.0612,12.0695,724208.0479
2009-08-10 13:00:00,28.85,28.86,28.8,28.81,803510.2739726028,12.0654,12.0695,12.0444,12.0486,803510.274
2009-08-10 14:00:00,28.8,28.85,28.77,28.84,933540.2397260274,12.0444,12.0654,12.0319,12.0612,933540.2397
2009-08-10 15:00:00,28.84,28.92,28.83,28.91,1918236.301369863,12.0612,12.0946,12.057,12.0904,1918236.3014
2009-08-11 09:30:00,28.83,28.89,28.77,28.89,863120.7191780822,12.057,12.0821,12.0319,12.0821,863120.7192
2009-08-11 10:00:00,28.89,28.89,28.72,28.74,1396190.0684931506,12.0821,12.0821,12.011,12.0193,1396190.0685
2009-08-11 11:00:00,28.74,28.75,28.57,28.63,1842572.7739726028,12.0193,12.0235,11.9483,11.9733,1842572.774
2009-08-11 12:00:00,28.61,28.68,28.6,28.63,814961.4726027397,11.965,11.9943,11.9608,11.9733,814961.4726
2009-08-11 13:00:00,28.64,28.65,28.57,28.61,628210.6164383561,11.9775,11.9817,11.9483,11.965,628210.6164
2009-08-11 14:00:00,28.61,28.71,28.57,28.68,1594713.1849315069,11.965,12.0068,11.9483,11.9943,1594713.1849
2009-08-11 15:00:00,28.69,28.71,28.56,28.56,2382705.479452055,11.9984,12.0068,11.9441,11.9441,2382705.4795
2009-08-12 09:30:00,28.7,28.93,28.58,28.93,1126070.2054794522,12.0026,12.0988,11.9524,12.0988,1126070.2055
2009-08-12 10:00:00,28.92,29.23,28.92,29.17,2386665.2397260275,12.0946,12.2243,12.0946,12.1992,2386665.2397
2009-08-12 11:00:00,29.16,29.23,29.09,29.14,1063463.1849315069,12.195,12.2243,12.1657,12.1866,1063463.1849
2009-08-12 12:00:00,29.13,29.2,29.1,29.18,811857.8767123288,12.1825,12.2117,12.1699,12.2034,811857.8767
2009-08-12 13:00:00,29.18,29.32,29.17,29.26,1103809.9315068494,12.2034,12.2619,12.1992,12.2368,1103809.9315
2009-08-12 14:00:00,29.26,29.34,29.07,29.33,2066352.739726028,12.2368,12.2703,12.1574,12.2661,2066352.7397
2009-08-12 15:00:00,29.33,29.37,29.11,29.15,2796446.91780822,12.2661,12.2828,12.1741,12.1908,2796446.9178
2009-08-13 09:30:00,29.22,29.29,28.82,28.89,1283818.493150685,12.2201,12.2494,12.0528,12.0821,1283818.4932
2009-08-13 10:00:00,28.88,29.02,28.83,28.95,1821703.767123288,12.0779,12.1364,12.057,12.1072,1821703.7671
2009-08-13 11:00:00,28.94,29.01,28.92,28.98,933861.301369863,12.103,12.1323,12.0946,12.1197,933861.3014
2009-08-13 12:00:00,28.99,29.07,28.97,29.03,964790.2397260274,12.1239,12.1574,12.1155,12.1406,964790.2397
2009-08-13 13:00:00,29.03,29.15,28.89,28.93,1342893.8356164384,12.1406,12.1908,12.0821,12.0988,1342893.8356
2009-08-13 14:00:00,28.94,29.21,28.75,28.76,1619541.9520547946,12.103,12.2159,12.0235,12.0277,1619541.9521
2009-08-13 15:00:00,28.76,29.0,28.75,29.0,2277290.2397260275,12.0277,12.1281,12.0235,12.1281,2277290.2397
2009-08-14 09:30:00,29.0,29.15,28.91,28.94,994434.9315068494,12.1281,12.1908,12.0904,12.103,994434.9315
2009-08-14 10:00:00,28.94,28.94,28.74,28.84,1415774.8287671234,12.103,12.103,12.0193,12.0612,1415774.8288
2009-08-14 11:00:00,28.84,28.84,28.73,28.77,897795.3767123288,12.0612,12.0612,12.0152,12.0319,897795.3767
2009-08-14 12:00:00,28.78,28.85,28.75,28.85,636558.2191780822,12.0361,12.0654,12.0235,12.0654,636558.2192
2009-08-14 13:00:00,28.85,28.87,28.75,28.81,702696.9178082192,12.0654,12.0737,12.0235,12.0486,702696.9178
2009-08-14 14:00:00,28.81,28.85,28.77,28.8,725920.3767123288,12.0486,12.0654,12.0319,12.0444,725920.3767
2009-08-14 15:00:00,28.81,29.04,28.78,29.04,1779751.7123287672,12.0486,12.1448,12.0361,12.1448,1779751.7123
2009-08-17 09:30:00,28.72,28.87,28.41,28.52,1799764.5547945206,12.011,12.0737,11.8813,11.9273,1799764.5548
2009-08-17 10:00:00,28.52,28.53,28.32,28.32,2074165.239726028,11.9273,11.9315,11.8437,11.8437,2074165.2397
2009-08-17 11:00:00,28.33,28.46,28.3,28.42,945205.4794520548,11.8479,11.9023,11.8353,11.8855,945205.4795
2009-08-17 12:00:00,28.42,28.42,28.36,28.36,595783.3904109589,11.8855,11.8855,11.8604,11.8604,595783.3904
2009-08-17 13:00:00,28.37,28.44,28.33,28.37,1200342.465753425,11.8646,11.8939,11.8479,11.8646,1200342.4658
2009-08-17 14:00:00,28.37,28.37,28.27,28.27,1457833.904109589,11.8646,11.8646,11.8228,11.8228,1457833.9041
2009-08-17 15:00:00,28.28,28.3,28.16,28.23,3936964.897260274,11.827,11.8353,11.7768,11.8061,3936964.8973
2009-08-18 09:30:00,28.32,28.34,28.04,28.14,1294199.48630137,11.8437,11.8521,11.7266,11.7684,1294199.4863
2009-08-18 10:00:00,28.14,28.27,28.1,28.18,1668985.4452054794,11.7684,11.8228,11.7517,11.7852,1668985.4452
2009-08-18 11:00:00,28.19,28.39,28.18,28.33,1440603.595890411,11.7893,11.873,11.7852,11.8479,1440603.5959
2009-08-18 12:00:00,28.33,28.36,28.23,28.27,990903.2534246576,11.8479,11.8604,11.8061,11.8228,990903.2534
2009-08-18 13:00:00,28.27,28.32,28.21,28.24,850920.3767123288,11.8228,11.8437,11.7977,11.8102,850920.3767
2009-08-18 14:00:00,28.24,28.35,28.23,28.27,932577.0547945206,11.8102,11.8562,11.8061,11.8228,932577.0548
2009-08-18 15:00:00,28.27,28.35,28.24,28.28,2179473.4589041094,11.8228,11.8562,11.8102,11.827,2179473.4589
2009-08-19 09:30:00,28.18,28.21,28.03,28.13,1969820.205479452,11.7852,11.7977,11.7224,11.7642,1969820.2055
2009-08-19 10:00:00,28.13,28.27,28.13,28.14,1546018.8356164384,11.7642,11.8228,11.7642,11.7684,1546018.8356
2009-08-19 11:00:00,28.14,28.29,28.13,28.29,1241545.3767123288,11.7684,11.8312,11.7642,11.8312,1241545.3767
2009-08-19 12:00:00,28.29,28.44,28.21,28.44,2105736.301369863,11.8312,11.8939,11.7977,11.8939,2105736.3014
2009-08-19 13:00:00,28.44,28.53,28.42,28.44,949272.2602739726,11.8939,11.9315,11.8855,11.8939,949272.2603
2009-08-19 14:00:00,28.44,28.45,28.39,28.42,1111194.3493150685,11.8939,11.8981,11.873,11.8855,1111194.3493
2009-08-19 15:00:00,28.41,28.48,28.34,28.47,1743685.7876712328,11.8813,11.9106,11.8521,11.9064,1743685.7877
2009-08-20 09:30:00,28.39,28.62,28.37,28.62,1130672.089041096,11.873,11.9692,11.8646,11.9692,1130672.089
2009-08-20 10:00:00,28.62,28.64,28.45,28.51,1669841.6095890412,11.9692,11.9775,11.8981,11.9232,1669841.6096
2009-08-20 11:00:00,28.51,28.56,28.47,28.55,993257.705479452,11.9232,11.9441,11.9064,11.9399,993257.7055
2009-08-20 12:00:00,28.55,28.58,28.48,28.55,673159.2465753425,11.9399,11.9524,11.9106,11.9399,673159.2466
2009-08-20 13:00:00,28.55,28.6,28.51,28.59,816352.7397260274,11.9399,11.9608,11.9232,11.9566,816352.7397
2009-08-20 14:00:00,28.6,28.71,28.58,28.69,1219178.082191781,11.9608,12.0068,11.9524,11.9984,1219178.0822
2009-08-20 15:00:00,28.69,28.8,28.68,28.7,2465111.301369863,11.9984,12.0444,11.9943,12.0026,2465111.3014
2009-08-21 09:30:00,29.02,29.15,28.7,29.06,4379387.842465754,12.1364,12.1908,12.0026,12.1532,4379387.8425
2009-08-21 10:00:00,29.06,29.32,29.0,29.27,2312714.0410958906,12.1532,12.2619,12.1281,12.241,2312714.0411
2009-08-21 11:00:00,29.27,29.34,29.25,29.33,1217572.7739726028,12.241,12.2703,12.2326,12.2661,1217572.774
2009-08-21 12:00:00,29.33,29.39,29.31,29.35,910423.801369863,12.2661,12.2912,12.2577,12.2745,910423.8014
2009-08-21 13:00:00,29.35,29.36,29.28,29.29,813249.1438356164,12.2745,12.2786,12.2452,12.2494,813249.1438
2009-08-21 14:00:00,29.29,29.31,29.28,29.3,891160.1027397261,12.2494,12.2577,12.2452,12.2535,891160.1027
2009-08-21 15:00:00,29.3,29.41,29.25,29.3,3197024.828767123,12.2535,12.2995,12.2326,12.2535,3197024.8288
2009-08-24 09:30:00,29.3,29.46,29.21,29.34,1799336.4726027397,12.2535,12.3205,12.2159,12.2703,1799336.4726
2009-08-24 10:00:00,29.34,29.45,29.33,29.35,1056078.7671232878,12.2703,12.3163,12.2661,12.2745,1056078.7671
2009-08-24 11:00:00,29.35,29.4,29.26,29.27,754815.9246575342,12.2745,12.2954,12.2368,12.241,754815.9247
2009-08-24 12:00:00,29.27,29.34,29.22,29.3,912564.2123287672,12.241,12.2703,12.2201,12.2535,912564.2123
2009-08-24 13:00:00,29.31,29.34,29.26,29.3,1076091.6095890412,12.2577,12.2703,12.2368,12.2535,1076091.6096
2009-08-24 14:00:00,29.3,29.31,29.22,29.3,879173.801369863,12.2535,12.2577,12.2201,12.2535,879173.8014
2009-08-24 15:00:00,29.3,29.35,29.22,29.34,2143514.5547945206,12.2535,12.2745,12.2201,12.2703,2143514.5548
2009-08-25 09:30:00,29.41,29.56,29.37,29.5,1012521.404109589,12.2995,12.3623,12.2828,12.3372,1012521.4041
2009-08-25 10:00:00,29.5,29.59,29.35,29.52,1937178.9383561644,12.3372,12.3748,12.2745,12.3456,1937178.9384
2009-08-25 11:00:00,29.52,29.56,29.46,29.51,1052226.0273972603,12.3456,12.3623,12.3205,12.3414,1052226.0274
2009-08-25 12:00:00,29.51,29.56,29.46,29.48,649828.7671232877,12.3414,12.3623,12.3205,12.3288,649828.7671
2009-08-25 13:00:00,29.48,29.5,29.39,29.44,1120826.198630137,12.3288,12.3372,12.2912,12.3121,1120826.1986
2009-08-25 14:00:00,29.44,29.45,29.33,29.41,1078874.1438356163,12.3121,12.3163,12.2661,12.2995,1078874.1438
2009-08-25 15:00:00,29.41,29.45,29.25,29.26,2725599.315068493,12.2995,12.3163,12.2326,12.2368,2725599.3151
2009-08-26 09:30:00,29.16,29.44,29.16,29.43,1241438.3561643837,12.195,12.3121,12.195,12.3079,1241438.3562
2009-08-26 10:00:00,29.41,29.7,29.41,29.59,2559075.3424657537,12.2995,12.4208,12.2995,12.3748,2559075.3425
2009-08-26 11:00:00,29.6,29.62,29.48,29.56,1512842.465753425,12.379,12.3874,12.3288,12.3623,1512842.4658
2009-08-26 12:00:00,29.56,29.56,29.46,29.48,878103.595890411,12.3623,12.3623,12.3205,12.3288,878103.5959
2009-08-26 13:00:00,29.49,29.52,29.36,29.52,972602.7397260274,12.333,12.3456,12.2786,12.3456,972602.7397
2009-08-26 14:00:00,29.52,29.54,29.36,29.36,1506635.2739726028,12.3456,12.3539,12.2786,12.2786,1506635.274
2009-08-26 15:00:00,29.36,29.43,29.34,29.39,3849101.02739726,12.2786,12.3079,12.2703,12.2912,3849101.0274
2009-08-27 09:30:00,29.55,29.55,29.04,29.05,1593857.0205479453,12.3581,12.3581,12.1448,12.149,1593857.0205
2009-08-27 10:00:00,29.05,29.09,28.91,28.99,2308112.157534247,12.149,12.1657,12.0904,12.1239,2308112.1575
2009-08-27 11:00:00,28.99,29.05,28.93,29.04,1473137.8424657534,12.1239,12.149,12.0988,12.1448,1473137.8425
2009-08-27 12:00:00,29.05,29.12,28.94,28.97,1467037.6712328768,12.149,12.1783,12.103,12.1155,1467037.6712
2009-08-27 13:00:00,28.97,29.02,28.93,28.98,1796339.897260274,12.1155,12.1364,12.0988,12.1197,1796339.8973
2009-08-27 14:00:00,28.99,29.08,28.96,29.07,2811750.856164384,12.1239,12.1615,12.1114,12.1574,2811750.8562
2009-08-27 15:00:00,29.08,29.11,28.99,29.01,3097174.657534247,12.1615,12.1741,12.1239,12.1323,3097174.6575
2009-08-28 09:30:00,29.14,29.27,28.87,28.99,2551369.8630136987,12.1866,12.241,12.0737,12.1239,2551369.863
2009-08-28 10:00:00,28.99,29.04,28.89,28.96,2494755.993150685,12.1239,12.1448,12.0821,12.1114,2494755.9932
2009-08-28 11:00:00,28.97,29.03,28.92,28.95,1122859.589041096,12.1155,12.1406,12.0946,12.1072,1122859.589
2009-08-28 12:00:00,28.94,28.96,28.79,28.84,1425192.6369863013,12.103,12.1114,12.0403,12.0612,1425192.637
2009-08-28 13:00:00,28.84,28.97,28.82,28.9,1028146.404109589,12.0612,12.1155,12.0528,12.0863,1028146.4041
2009-08-28 14:00:00,28.89,29.01,28.86,28.99,1928938.356164384,12.0821,12.1323,12.0695,12.1239,1928938.3562
2009-08-28 15:00:00,28.99,29.03,28.93,28.99,2850064.212328767,12.1239,12.1406,12.0988,12.1239,2850064.2123
2009-08-31 09:30:00,28.87,28.96,28.7,28.72,1318172.089041096,12.0737,12.1114,12.0026,12.011,1318172.089
2009-08-31 10:00:00,28.72,28.89,28.7,28.84,1668343.321917808,12.011,12.0821,12.0026,12.0612,1668343.3219
2009-08-31 11:00:00,28.83,28.88,28.78,28.88,759631.8493150685,12.057,12.0779,12.0361,12.0779,759631.8493
2009-08-31 12:00:00,28.87,28.89,28.84,28.86,999464.897260274,12.0737,12.0821,12.0612,12.0695,999464.8973
2009-08-31 13:00:00,28.86,28.89,28.78,28.78,982127.5684931506,12.0695,12.0821,12.0361,12.0361,982127.5685
2009-08-31 14:00:00,28.79,28.86,28.76,28.83,1194028.2534246575,12.0403,12.0695,12.0277,12.057,1194028.2534
2009-08-31 15:00:00,28.83,29.02,28.79,29.02,3931827.910958904,12.057,12.1364,12.0403,12.1364,3931827.911
2009-09-01 09:30:00,28.84,28.86,28.64,28.73,2282641.2671232875,12.0612,12.0695,11.9775,12.0152,2282641.2671
2009-09-01 10:00:00,28.73,28.84,28.6,28.67,2624250.856164384,12.0152,12.0612,11.9608,11.9901,2624250.8562
2009-09-01 11:00:00,28.66,28.71,28.41,28.42,2455372.4315068494,11.9859,12.0068,11.8813,11.8855,2455372.4315
2009-09-01 12:00:00,28.42,28.46,28.29,28.36,1509952.910958904,11.8855,11.9023,11.8312,11.8604,1509952.911
2009-09-01 13:00:00,28.37,28.46,28.32,28.46,1375642.1232876712,11.8646,11.9023,11.8437,11.9023,1375642.1233
2009-09-01 14:00:00,28.46,28.48,28.36,28.41,1492401.5410958903,11.9023,11.9106,11.8604,11.8813,1492401.5411
2009-09-01 15:00:00,28.41,28.47,28.3,28.36,3246575.3424657537,11.8813,11.9064,11.8353,11.8604,3246575.3425
2009-09-02 09:30:00,28.3,28.47,28.28,28.31,1223672.9452054794,11.8353,11.9064,11.827,11.8395,1223672.9452
2009-09-02 10:00:00,28.3,28.35,28.12,28.19,1994434.931506849,11.8353,11.8562,11.7601,11.7893,1994434.9315
2009-09-02 11:00:00,28.19,28.26,28.13,28.21,1655286.8150684931,11.7893,11.8186,11.7642,11.7977,1655286.8151
2009-09-02 12:00:00,28.22,28.27,28.19,28.21,1108197.7739726028,11.8019,11.8228,11.7893,11.7977,1108197.774
2009-09-02 13:00:00,28.2,28.23,28.16,28.22,615903.2534246575,11.7935,11.8061,11.7768,11.8019,615903.2534
2009-09-02 14:00:00,28.23,28.35,28.21,28.3,1485231.1643835616,11.8061,11.8562,11.7977,11.8353,1485231.1644
2009-09-02 15:00:00,28.29,28.38,28.14,28.14,2478274.828767123,11.8312,11.8688,11.7684,11.7684,2478274.8288
2009-09-03 09:30:00,28.17,28.37,28.11,28.24,1337007.7054794522,11.781,11.8646,11.7559,11.8102,1337007.7055
2009-09-03 10:00:00,28.24,28.31,28.08,28.1,2156464.0410958906,11.8102,11.8395,11.7433,11.7517,2156464.0411
2009-09-03 11:00:00,28.1,28.18,28.08,28.09,1003531.6780821916,11.7517,11.7852,11.7433,11.7475,1003531.6781
2009-09-03 12:00:00,28.1,28.17,28.08,28.12,1568921.2328767122,11.7517,11.781,11.7433,11.7601,1568921.2329
2009-09-03 13:00:00,28.11,28.19,28.11,28.13,806934.9315068494,11.7559,11.7893,11.7559,11.7642,806934.9315
2009-09-03 14:00:00,28.13,28.17,28.09,28.11,1206121.5753424657,11.7642,11.781,11.7475,11.7559,1206121.5753
2009-09-03 15:00:00,28.1,28.27,28.1,28.22,2375749.1438356163,11.7517,11.8228,11.7517,11.8019,2375749.1438
2009-09-04 09:30:00,28.21,28.39,28.14,28.15,1030500.8561643836,11.7977,11.873,11.7684,11.7726,1030500.8562
2009-09-04 10:00:00,28.15,28.4,28.14,28.37,1447880.993150685,11.7726,11.8772,11.7684,11.8646,1447880.9932
2009-09-04 11:00:00,28.38,28.4,28.3,28.38,822880.993150685,11.8688,11.8772,11.8353,11.8688,822880.9932
2009-09-04 12:00:00,28.38,28.56,28.37,28.55,896725.1712328767,11.8688,11.9441,11.8646,11.9399,896725.1712
2009-09-04 13:00:00,28.55,28.57,28.48,28.49,797196.0616438356,11.9399,11.9483,11.9106,11.9148,797196.0616
2009-09-04 14:00:00,28.49,28.6,28.49,28.6,742080.4794520548,11.9148,11.9608,11.9148,11.9608,742080.4795
2009-09-04 15:00:00,28.6,28.6,28.54,28.56,1569884.417808219,11.9608,11.9608,11.9357,11.9441,1569884.4178
2009-09-08 09:30:00,28.81,28.92,28.7,28.75,1123287.6712328768,12.0486,12.0946,12.0026,12.0235,1123287.6712
2009-09-08 10:00:00,28.75,28.84,28.67,28.79,1547196.0616438356,12.0235,12.0612,11.9901,12.0403,1547196.0616
2009-09-08 11:00:00,28.79,28.84,28.77,28.83,939961.4726027396,12.0403,12.0612,12.0319,12.057,939961.4726
2009-09-08 12:00:00,28.84,28.87,28.79,28.79,567529.9657534247,12.0612,12.0737,12.0403,12.0403,567529.9658
2009-09-08 13:00:00,28.8,28.83,28.71,28.75,1231164.3835616438,12.0444,12.057,12.0068,12.0235,1231164.3836
2009-09-08 14:00:00,28.76,28.88,28.71,28.87,1296446.917808219,12.0277,12.0779,12.0068,12.0737,1296446.9178
2009-09-08 15:00:00,28.88,28.89,28.78,28.87,3777183.2191780815,12.0779,12.0821,12.0361,12.0737,3777183.2192
2009-09-09 09:30:00,28.96,28.99,28.87,28.92,1588184.9315068494,12.1114,12.1239,12.0737,12.0946,1588184.9315
2009-09-09 10:00:00,28.92,28.94,28.84,28.92,1554152.397260274,12.0946,12.103,12.0612,12.0946,1554152.3973
2009-09-09 11:00:00,28.91,28.93,28.87,28.9,1154965.7534246575,12.0904,12.0988,12.0737,12.0863,1154965.7534
2009-09-09 12:00:00,28.9,28.92,28.85,28.89,792808.2191780822,12.0863,12.0946,12.0654,12.0821,792808.2192
2009-09-09 13:00:00,28.89,28.91,28.85,28.87,759203.7671232877,12.0821,12.0904,12.0654,12.0737,759203.7671
2009-09-09 14:00:00,28.86,28.9,28.7,28.76,1581121.5753424657,12.0695,12.0863,12.0026,12.0277,1581121.5753
2009-09-09 15:00:00,28.76,28.88,28.76,28.84,5002461.47260274,12.0277,12.0779,12.0277,12.0612,5002461.4726
2009-09-10 09:30:00,28.84,28.9,28.63,28.83,1222709.7602739723,12.0612,12.0863,11.9733,12.057,1222709.7603
2009-09-10 10:00:00,28.83,29.14,28.83,29.09,3872538.52739726,12.057,12.1866,12.057,12.1657,3872538.5274
2009-09-10 11:00:00,29.08,29.35,29.08,29.27,2284460.616438356,12.1615,12.2745,12.1615,12.241,2284460.6164
2009-09-10 12:00:00,29.27,29.27,29.06,29.27,1683219.178082192,12.241,12.241,12.1532,12.241,1683219.1781
2009-09-10 13:00:00,29.27,29.35,29.24,29.29,3942315.9246575343,12.241,12.2745,12.2285,12.2494,3942315.9247
2009-09-10 14:00:00,29.3,29.33,29.25,29.28,3210937.5,12.2535,12.2661,12.2326,12.2452,3210937.5
2009-09-10 15:00:00,29.27,29.28,29.14,29.26,4767551.369863014,12.241,12.2452,12.1866,12.2368,4767551.3699
2009-09-11 09:30:00,29.3,29.39,28.98,29.27,1946703.767123288,12.2535,12.2912,12.1197,12.241,1946703.7671
2009-09-11 10:00:00,29.27,29.29,29.13,29.2,2423587.328767123,12.241,12.2494,12.1825,12.2117,2423587.3288
2009-09-11 11:00:00,29.19,29.24,29.0,29.03,1934396.404109589,12.2075,12.2285,12.1281,12.1406,1934396.4041
2009-09-11 12:00:00,29.03,29.06,28.97,28.97,2117080.479452055,12.1406,12.1532,12.1155,12.1155,2117080.4795
2009-09-11 13:00:00,28.97,29.05,28.96,29.0,1557363.01369863,12.1155,12.149,12.1114,12.1281,1557363.0137
2009-09-11 14:00:00,29.0,29.21,28.99,29.2,2914704.6232876712,12.1281,12.2159,12.1239,12.2117,2914704.6233
2009-09-11 15:00:00,29.2,29.25,29.19,29.22,3904430.6506849313,12.2117,12.2326,12.2075,12.2201,3904430.6507
2009-09-14 09:30:00,28.97,29.08,28.87,29.08,2038206.3356164384,12.1155,12.1615,12.0737,12.1615,2038206.3356
2009-09-14 10:00:00,29.08,29.13,29.03,29.09,2029002.5684931504,12.1615,12.1825,12.1406,12.1657,2029002.5685
2009-09-14 11:00:00,29.09,29.13,28.96,28.96,2035851.883561644,12.1657,12.1825,12.1114,12.1114,2035851.8836
2009-09-14 12:00:00,28.96,29.01,28.93,29.0,1234482.0205479453,12.1114,12.1323,12.0988,12.1281,1234482.0205
2009-09-14 13:00:00,29.0,29.0,28.92,28.94,1438142.1232876712,12.1281,12.1281,12.0946,12.103,1438142.1233
2009-09-14 14:00:00,28.93,29.04,28.91,29.02,1277290.2397260277,12.0988,12.1448,12.0904,12.1364,1277290.2397
2009-09-14 15:00:00,29.02,29.04,28.97,29.0,2377461.47260274,12.1364,12.1448,12.1155,12.1281,2377461.4726
2009-09-15 09:30:00,29.13,29.13,28.73,28.79,1581549.6575342466,12.1825,12.1825,12.0152,12.0403,1581549.6575
2009-09-15 10:00:00,28.79,28.87,28.69,28.84,2067958.0479452056,12.0403,12.0737,11.9984,12.0612,2067958.0479
2009-09-15 11:00:00,28.84,28.95,28.78,28.92,1490689.2123287672,12.0612,12.1072,12.0361,12.0946,1490689.2123
2009-09-15 12:00:00,28.92,28.94,28.87,28.88,1136130.1369863013,12.0946,12.103,12.0737,12.0779,1136130.137
2009-09-15 13:00:00,28.89,28.95,28.78,28.92,1221211.4726027397,12.0821,12.1072,12.0361,12.0946,1221211.4726
2009-09-15 14:00:00,28.92,28.97,28.83,28.94,1636237.1575342466,12.0946,12.1155,12.057,12.103,1636237.1575
2009-09-15 15:00:00,28.95,29.06,28.92,28.95,3242615.5821917807,12.1072,12.1532,12.0946,12.1072,3242615.5822
2009-09-16 09:30:00,28.5,28.59,28.05,28.12,6536708.047945205,11.919,11.9566,11.7308,11.7601,6536708.0479
2009-09-16 10:00:00,28.13,28.27,28.12,28.17,4044413.52739726,11.7642,11.8228,11.7601,11.781,4044413.5274
2009-09-16 11:00:00,28.16,28.34,28.13,28.3,3436001.712328767,11.7768,11.8521,11.7642,11.8353,3436001.7123
2009-09-16 12:00:00,28.3,28.34,28.27,28.32,2368578.7671232875,11.8353,11.8521,11.8228,11.8437,2368578.7671
2009-09-16 13:00:00,28.31,28.37,28.27,28.35,2761451.198630137,11.8395,11.8646,11.8228,11.8562,2761451.1986
2009-09-16 14:00:00,28.35,28.43,28.31,28.36,2430329.6232876712,11.8562,11.8897,11.8395,11.8604,2430329.6233
2009-09-16 15:00:00,28.37,28.42,28.34,28.39,3988013.698630137,11.8646,11.8855,11.8521,11.873,3988013.6986
2009-09-17 09:30:00,28.42,28.47,28.24,28.26,3197238.8698630137,11.8855,11.9064,11.8102,11.8186,3197238.8699
2009-09-17 10:00:00,28.27,28.32,27.8,27.99,9097067.636986302,11.8228,11.8437,11.6262,11.7057,9097067.637
2009-09-17 11:00:00,27.99,28.08,27.94,27.99,3517337.328767123,11.7057,11.7433,11.6848,11.7057,3517337.3288
2009-09-17 12:00:00,27.99,28.06,27.89,27.91,3488227.7397260275,11.7057,11.735,11.6639,11.6722,3488227.7397
2009-09-17 13:00:00,27.91,27.95,27.89,27.9,2824914.383561644,11.6722,11.689,11.6639,11.6681,2824914.3836
2009-09-17 14:00:00,27.9,27.99,27.85,27.85,4757919.520547945,11.6681,11.7057,11.6471,11.6471,4757919.5205
2009-09-17 15:00:00,27.85,27.85,27.59,27.61,12023651.54109589,11.6471,11.6471,11.5384,11.5468,12023651.5411
2009-09-18 09:30:00,27.82,27.93,27.67,27.75,7831442.636986301,11.6346,11.6806,11.5719,11.6053,7831442.637
2009-09-18 10:00:00,27.76,27.82,27.58,27.67,5258240.582191781,11.6095,11.6346,11.5342,11.5719,5258240.5822
2009-09-18 11:00:00,27.66,27.68,27.57,27.58,4071703.767123288,11.5677,11.576,11.53,11.5342,4071703.7671
2009-09-18 12:00:00,27.57,27.59,27.39,27.46,6680971.746575343,11.53,11.5384,11.4548,11.484,6680971.7466
2009-09-18 13:00:00,27.46,27.59,27.44,27.53,3918557.363013698,11.484,11.5384,11.4757,11.5133,3918557.363
2009-09-18 14:00:00,27.52,27.61,27.52,27.58,3310252.56849315,11.5091,11.5468,11.5091,11.5342,3310252.5685
2009-09-18 15:00:00,27.58,27.67,27.56,27.59,9397902.397260277,11.5342,11.5719,11.5259,11.5384,9397902.3973
2009-09-21 09:30:00,27.71,27.76,27.4,27.54,3006207.191780822,11.5886,11.6095,11.4589,11.5175,3006207.1918
2009-09-21 10:00:00,27.53,27.71,27.5,27.7,3155607.8767123288,11.5133,11.5886,11.5008,11.5844,3155607.8767
2009-09-21 11:00:00,27.7,27.8,27.56,27.79,2045483.732876712,11.5844,11.6262,11.5259,11.622,2045483.7329
2009-09-21 12:00:00,27.79,27.86,27.78,27.81,1445419.5205479453,11.622,11.6513,11.6179,11.6304,1445419.5205
2009-09-21 13:00:00,27.81,27.86,27.7,27.7,2270654.9657534244,11.6304,11.6513,11.5844,11.5844,2270654.9658
2009-09-21 14:00:00,27.7,27.74,27.63,27.68,2541738.01369863,11.5844,11.6011,11.5551,11.576,2541738.0137
2009-09-21 15:00:00,27.69,27.72,27.54,27.56,5357127.568493151,11.5802,11.5928,11.5175,11.5259,5357127.5685
2009-09-22 09:30:00,27.67,27.68,27.42,27.43,2522902.397260274,11.5719,11.576,11.4673,11.4715,2522902.3973
2009-09-22 10:00:00,27.44,27.49,27.39,27.49,3154537.671232877,11.4757,11.4966,11.4548,11.4966,3154537.6712
2009-09-22 11:00:00,27.49,27.56,27.44,27.53,2483411.815068493,11.4966,11.5259,11.4757,11.5133,2483411.8151
2009-09-22 12:00:00,27.52,27.61,27.5,27.59,1688891.2671232878,11.5091,11.5468,11.5008,11.5384,1688891.2671
2009-09-22 13:00:00,27.59,27.64,27.52,27.56,1590004.2808219178,11.5384,11.5593,11.5091,11.5259,1590004.2808
2009-09-22 14:00:00,27.56,27.67,27.55,27.63,1593428.9383561644,11.5259,11.5719,11.5217,11.5551,1593428.9384
2009-09-22 15:00:00,27.63,27.64,27.56,27.58,2351027.397260274,11.5551,11.5593,11.5259,11.5342,2351027.3973
2009-09-23 09:30:00,27.69,27.82,27.61,27.72,2656571.061643836,11.5802,11.6346,11.5468,11.5928,2656571.0616
2009-09-23 10:00:00,27.73,27.87,27.68,27.87,3384096.7465753425,11.597,11.6555,11.576,11.6555,3384096.7466
2009-09-23 11:00:00,27.86,28.07,27.85,27.99,3729987.157534247,11.6513,11.7391,11.6471,11.7057,3729987.1575
2009-09-23 12:00:00,27.99,28.26,27.99,28.18,2400577.9109589043,11.7057,11.8186,11.7057,11.7852,2400577.911
2009-09-23 13:00:00,28.18,28.36,28.15,28.31,3707084.760273973,11.7852,11.8604,11.7726,11.8395,3707084.7603
2009-09-23 14:00:00,28.3,28.37,28.19,28.2,2255886.1301369863,11.8353,11.8646,11.7893,11.7935,2255886.1301
2009-09-23 15:00:00,28.19,28.26,27.9,27.93,6507598.45890411,11.7893,11.8186,11.6681,11.6806,6507598.4589
2009-09-24 09:30:00,28.12,28.28,28.1,28.25,2300192.6369863013,11.7601,11.827,11.7517,11.8144,2300192.637
2009-09-24 10:00:00,28.26,28.27,28.05,28.17,4086472.602739726,11.8186,11.8228,11.7308,11.781,4086472.6027
2009-09-24 11:00:00,28.16,28.2,28.08,28.08,2224315.06849315,11.7768,11.7935,11.7433,11.7433,2224315.0685
2009-09-24 12:00:00,28.08,28.16,28.07,28.08,1838934.0753424657,11.7433,11.7768,11.7391,11.7433,1838934.0753
2009-09-24 13:00:00,28.09,28.15,28.05,28.13,1961044.5205479453,11.7475,11.7726,11.7308,11.7642,1961044.5205
2009-09-24 14:00:00,28.12,28.17,28.08,28.14,1958047.94520548,11.7601,11.781,11.7433,11.7684,1958047.9452
2009-09-24 15:00:00,28.14,28.27,28.13,28.17,4791738.01369863,11.7684,11.8228,11.7642,11.781,4791738.0137
2009-09-25 09:30:00,28.02,28.03,27.85,28.0,2152183.2191780824,11.7182,11.7224,11.6471,11.7099,2152183.2192
2009-09-25 10:00:00,27.99,28.18,27.9,27.92,2632384.41780822,11.7057,11.7852,11.6681,11.6764,2632384.4178
2009-09-25 11:00:00,27.92,28.02,27.9,27.9,1501926.3698630135,11.6764,11.7182,11.6681,11.6681,1501926.3699
2009-09-25 12:00:00,27.9,27.97,27.85,27.93,1421339.897260274,11.6681,11.6973,11.6471,11.6806,1421339.8973
2009-09-25 13:00:00,27.94,28.02,27.93,27.99,1143514.5547945206,11.6848,11.7182,11.6806,11.7057,1143514.5548
2009-09-25 14:00:00,28.01,28.1,28.0,28.09,2063249.1438356163,11.7141,11.7517,11.7099,11.7475,2063249.1438
2009-09-25 15:00:00,28.1,28.1,27.94,27.99,3183861.301369863,11.7517,11.7517,11.6848,11.7057,3183861.3014
2009-09-28 09:30:00,28.11,28.32,28.06,28.28,1905179.794520548,11.7559,11.8437,11.735,11.827,1905179.7945
2009-09-28 10:00:00,28.28,28.39,28.25,28.35,2312500.0,11.827,11.873,11.8144,11.8562,2312500.0
2009-09-28 11:00:00,28.36,28.38,28.31,28.35,1132170.3767123288,11.8604,11.8688,11.8395,11.8562,1132170.3767
2009-09-28 12:00:00,28.34,28.38,28.31,28.32,914490.5821917808,11.8521,11.8688,11.8395,11.8437,914490.5822
2009-09-28 13:00:00,28.32,28.42,28.31,28.36,1235017.1232876712,11.8437,11.8855,11.8395,11.8604,1235017.1233
2009-09-28 14:00:00,28.36,28.39,28.35,28.35,1160958.904109589,11.8604,11.873,11.8562,11.8562,1160958.9041
2009-09-28 15:00:00,28.35,28.37,28.31,28.35,2721532.534246576,11.8562,11.8646,11.8395,11.8562,2721532.5342
2009-09-29 09:30:00,28.27,28.3,28.01,28.13,2608839.897260274,11.8228,11.8353,11.7141,11.7642,2608839.8973
2009-09-29 10:00:00,28.12,28.13,27.99,28.01,2640410.9589041094,11.7601,11.7642,11.7057,11.7141,2640410.9589
2009-09-29 11:00:00,28.0,28.15,27.99,28.13,1481271.404109589,11.7099,11.7726,11.7057,11.7642,1481271.4041
2009-09-29 12:00:00,28.13,28.21,28.13,28.21,1073309.0753424657,11.7642,11.7977,11.7642,11.7977,1073309.0753
2009-09-29 13:00:00,28.21,28.27,28.17,28.23,968428.9383561644,11.7977,11.8228,11.781,11.8061,968428.9384
2009-09-29 14:00:00,28.23,28.26,28.15,28.21,1270976.0273972603,11.8061,11.8186,11.7726,11.7977,1270976.0274
2009-09-29 15:00:00,28.2,28.21,28.16,28.17,2938249.1438356163,11.7935,11.7977,11.7768,11.781,2938249.1438
2009-09-30 09:30:00,28.28,28.32,28.1,28.13,2234910.102739726,11.827,11.8437,11.7517,11.7642,2234910.1027
2009-09-30 10:00:00,28.13,28.19,28.06,28.07,2870184.0753424657,11.7642,11.7893,11.735,11.7391,2870184.0753
2009-09-30 11:00:00,28.08,28.11,28.06,28.08,1396404.1095890412,11.7433,11.7559,11.735,11.7433,1396404.1096
2009-09-30 12:00:00,28.08,28.23,28.07,28.21,1615796.2328767122,11.7433,11.8061,11.7391,11.7977,1615796.2329
2009-09-30 13:00:00,28.22,28.35,28.21,28.3,1765946.0616438356,11.8019,11.8562,11.7977,11.8353,1765946.0616
2009-09-30 14:00:00,28.3,28.33,28.27,28.29,1676369.8630136987,11.8353,11.8479,11.8228,11.8312,1676369.863
2009-09-30 15:00:00,28.3,28.35,28.17,28.27,4813784.246575343,11.8353,11.8562,11.781,11.8228,4813784.2466
2009-10-01 09:30:00,28.3,28.31,28.05,28.27,3534567.6369863013,11.8353,11.8395,11.7308,11.8228,3534567.637
2009-10-01 10:00:00,28.28,28.31,28.03,28.09,3795697.7739726026,11.827,11.8395,11.7224,11.7475,3795697.774
2009-10-01 11:00:00,28.09,28.12,28.0,28.03,2561215.753424657,11.7475,11.7601,11.7099,11.7224,2561215.7534
2009-10-01 12:00:00,28.03,28.07,28.01,28.03,2485124.1438356163,11.7224,11.7391,11.7141,11.7224,2485124.1438
2009-10-01 13:00:00,28.03,28.09,27.94,28.04,1974850.1712328768,11.7224,11.7475,11.6848,11.7266,1974850.1712
2009-10-01 14:00:00,28.03,28.1,28.01,28.08,2282106.164383562,11.7224,11.7517,11.7141,11.7433,2282106.1644
2009-10-01 15:00:00,28.08,28.13,28.03,28.03,5394477.739726028,11.7433,11.7642,11.7224,11.7224,5394477.7397
2009-10-02 09:30:00,28.01,28.17,27.95,28.03,2241331.335616438,11.7141,11.781,11.689,11.7224,2241331.3356
2009-10-02 10:00:00,28.02,28.1,27.92,27.95,3742401.5410958906,11.7182,11.7517,11.6764,11.689,3742401.5411
2009-10-02 11:00:00,27.95,28.03,27.95,27.97,2078981.1643835616,11.689,11.7224,11.689,11.6973,2078981.1644
2009-10-02 12:00:00,27.97,28.02,27.97,27.99,1707512.8424657534,11.6973,11.7182,11.6973,11.7057,1707512.8425
2009-10-02 13:00:00,27.99,28.01,27.96,27.97,1125428.082191781,11.7057,11.7141,11.6931,11.6973,1125428.0822
2009-10-02 14:00:00,27.97,27.99,27.94,27.96,2172945.205479452,11.6973,11.7057,11.6848,11.6931,2172945.2055
2009-10-02 15:00:00,27.96,27.98,27.9,27.92,3087542.808219178,11.6931,11.7015,11.6681,11.6764,3087542.8082
2009-10-05 09:30:00,28.11,28.11,27.98,28.02,1714683.2191780822,11.7559,11.7559,11.7015,11.7182,1714683.2192
2009-10-05 10:00:00,28.02,28.03,27.87,27.99,2668664.383561644,11.7182,11.7224,11.6555,11.7057,2668664.3836
2009-10-05 11:00:00,27.99,28.0,27.88,27.89,2037885.2739726028,11.7057,11.7099,11.6597,11.6639,2037885.274
2009-10-05 12:00:00,27.89,27.99,27.88,27.96,1368364.7260273972,11.6639,11.7057,11.6597,11.6931,1368364.726
2009-10-05 13:00:00,27.96,27.99,27.89,27.99,1471960.6164383562,11.6931,11.7057,11.6639,11.7057,1471960.6164
2009-10-05 14:00:00,27.99,28.07,27.92,28.06,1660637.8424657534,11.7057,11.7391,11.6764,11.735,1660637.8425
2009-10-05 15:00:00,28.05,28.06,27.99,28.0,2454302.226027397,11.7308,11.735,11.7057,11.7099,2454302.226
2009-10-06 09:30:00,28.17,28.22,28.07,28.16,2762414.383561644,11.781,11.8019,11.7391,11.7768,2762414.3836
2009-10-06 10:00:00,28.16,28.17,28.02,28.08,3138377.56849315,11.7768,11.781,11.7182,11.7433,3138377.5685
2009-10-06 11:00:00,28.08,28.2,28.07,28.14,2265732.020547945,11.7433,11.7935,11.7391,11.7684,2265732.0205
2009-10-06 12:00:00,28.13,28.23,28.13,28.16,1430543.6643835616,11.7642,11.8061,11.7642,11.7768,1430543.6644
2009-10-06 13:00:00,28.16,28.23,28.13,28.19,1723994.006849315,11.7768,11.8061,11.7642,11.7893,1723994.0068
2009-10-06 14:00:00,28.19,28.21,28.13,28.14,1877889.5547945208,11.7893,11.7977,11.7642,11.7684,1877889.5548
2009-10-06 15:00:00,28.13,28.2,28.13,28.2,3697024.828767123,11.7642,11.7935,11.7642,11.7935,3697024.8288
2009-10-07 09:30:00,27.82,27.85,27.48,27.56,3694563.356164384,11.8227,11.8354,11.6782,11.7122,3694563.3562
2009-10-07 10:00:00,27.56,27.73,27.53,27.63,3204302.226027397,11.7122,11.7845,11.6995,11.742,3204302.226
2009-10-07 11:00:00,27.63,27.65,27.53,27.55,1879815.9246575343,11.742,11.7505,11.6995,11.708,1879815.9247
2009-10-07 12:00:00,27.54,27.59,27.49,27.57,1641909.2465753425,11.7037,11.725,11.6825,11.7165,1641909.2466
2009-10-07 13:00:00,27.57,27.59,27.42,27.44,1645226.8835616438,11.7165,11.725,11.6527,11.6612,1645226.8836
2009-10-07 14:00:00,27.44,27.44,27.3,27.34,2781892.1232876712,11.6612,11.6612,11.6017,11.6187,2781892.1233
2009-10-07 15:00:00,27.34,27.49,27.34,27.45,3600064.212328767,11.6187,11.6825,11.6187,11.6655,3600064.2123
2009-10-08 09:30:00,27.61,27.61,27.26,27.26,2383561.6438356163,11.7335,11.7335,11.5847,11.5847,2383561.6438
2009-10-08 10:00:00,27.26,27.29,27.21,27.24,4275684.931506849,11.5847,11.5975,11.5635,11.5762,4275684.9315
2009-10-08 11:00:00,27.24,27.37,27.19,27.31,2871789.383561644,11.5762,11.6315,11.555,11.606,2871789.3836
2009-10-08 12:00:00,27.31,27.41,27.3,27.36,1513056.506849315,11.606,11.6485,11.6017,11.6272,1513056.5068
2009-10-08 13:00:00,27.36,27.41,27.3,27.38,1618257.7054794522,11.6272,11.6485,11.6017,11.6357,1618257.7055
2009-10-08 14:00:00,27.38,27.39,27.28,27.37,1122431.506849315,11.6357,11.64,11.5932,11.6315,1122431.5068
2009-10-08 15:00:00,27.37,27.4,27.25,27.26,3628638.698630137,11.6315,11.6442,11.5805,11.5847,3628638.6986
2009-10-09 09:30:00,27.33,27.35,26.93,27.0,5865796.232876712,11.6145,11.623,11.4445,11.4742,5865796.2329
2009-10-09 10:00:00,27.0,27.02,26.85,26.93,4976669.520547945,11.4742,11.4827,11.4105,11.4445,4976669.5205
2009-10-09 11:00:00,26.93,27.07,26.91,27.04,2593321.91780822,11.4445,11.504,11.436,11.4912,2593321.9178
2009-10-09 12:00:00,27.04,27.05,26.99,27.03,2039597.602739726,11.4912,11.4955,11.47,11.487,2039597.6027
2009-10-09 13:00:00,27.02,27.2,27.02,27.19,2210402.397260274,11.4827,11.5592,11.4827,11.555,2210402.3973
2009-10-09 14:00:00,27.19,27.23,27.1,27.22,2099636.1301369863,11.555,11.572,11.5167,11.5677,2099636.1301
2009-10-09 15:00:00,27.21,27.24,27.14,27.24,3678189.212328767,11.5635,11.5762,11.5337,11.5762,3678189.2123
2009-10-12 09:30:00,27.29,27.33,27.03,27.07,2832512.8424657537,11.5975,11.6145,11.487,11.504,2832512.8425
2009-10-12 10:00:00,27.07,27.13,26.96,27.09,3308326.198630137,11.504,11.5295,11.4572,11.5125,3308326.1986
2009-10-12 11:00:00,27.09,27.15,27.02,27.04,2423266.2671232875,11.5125,11.538,11.4827,11.4912,2423266.2671
2009-10-12 12:00:00,27.05,27.1,26.86,27.02,1500963.1849315069,11.4955,11.5167,11.4147,11.4827,1500963.1849
2009-10-12 13:00:00,27.03,27.14,27.01,27.06,2214362.157534247,11.487,11.5337,11.4785,11.4997,2214362.1575
2009-10-12 14:00:00,27.06,27.06,27.0,27.04,1565924.6575342466,11.4997,11.4997,11.4742,11.4912,1565924.6575
2009-10-12 15:00:00,27.03,27.1,26.99,27.09,3105308.2191780824,11.487,11.5167,11.47,11.5125,3105308.2192
2009-10-13 09:30:00,27.11,27.13,26.9,26.94,1786172.9452054794,11.521,11.5295,11.4317,11.4487,1786172.9452
2009-10-13 10:00:00,26.94,27.05,26.93,27.02,2437285.9589041094,11.4487,11.4955,11.4445,11.4827,2437285.9589
2009-10-13 11:00:00,27.01,27.27,27.01,27.23,2907641.2671232875,11.4785,11.589,11.4785,11.572,2907641.2671
2009-10-13 12:00:00,27.22,27.24,27.07,27.11,1904537.6712328768,11.5677,11.5762,11.504,11.521,1904537.6712
2009-10-13 13:00:00,27.12,27.14,27.1,27.13,1632812.5,11.5252,11.5337,11.5167,11.5295,1632812.5
2009-10-13 14:00:00,27.13,27.14,27.05,27.12,2607769.691780822,11.5295,11.5337,11.4955,11.5252,2607769.6918
2009-10-13 15:00:00,27.13,27.27,27.09,27.12,5661279.965753425,11.5295,11.589,11.5125,11.5252,5661279.9658
2009-10-14 09:30:00,27.34,27.34,27.12,27.17,2153360.4452054794,11.6187,11.6187,11.5252,11.5465,2153360.4452
2009-10-14 10:00:00,27.18,27.21,27.13,27.13,2646297.089041096,11.5507,11.5635,11.5295,11.5295,2646297.089
2009-10-14 11:00:00,27.13,27.17,27.0,27.01,2714576.198630137,11.5295,11.5465,11.4742,11.4785,2714576.1986
2009-10-14 12:00:00,27.01,27.05,27.0,27.01,1620612.1575342466,11.4785,11.4955,11.4742,11.4785,1620612.1575
2009-10-14 13:00:00,27.02,27.04,26.97,27.0,2487264.5547945206,11.4827,11.4912,11.4615,11.4742,2487264.5548
2009-10-14 14:00:00,27.0,27.02,26.94,26.99,2669199.48630137,11.4742,11.4827,11.4487,11.47,2669199.4863
2009-10-14 15:00:00,26.99,27.09,26.98,27.03,5885273.97260274,11.47,11.5125,11.4657,11.487,5885273.9726
2009-10-15 09:30:00,27.06,27.08,26.98,27.06,1214897.2602739723,11.4997,11.5082,11.4657,11.4997,1214897.2603
2009-10-15 10:00:00,27.06,27.06,26.95,27.02,2704302.226027397,11.4997,11.4997,11.453,11.4827,2704302.226
2009-10-15 11:00:00,27.03,27.24,27.01,27.2,3163099.315068493,11.487,11.5762,11.4785,11.5592,3163099.3151
2009-10-15 12:00:00,27.21,27.22,27.11,27.13,1780500.8561643837,11.5635,11.5677,11.521,11.5295,1780500.8562
2009-10-15 13:00:00,27.13,27.15,27.09,27.11,1175192.6369863013,11.5295,11.538,11.5125,11.521,1175192.637
2009-10-15 14:00:00,27.12,27.16,27.08,27.13,1513163.5273972603,11.5252,11.5422,11.5082,11.5295,1513163.5274
2009-10-15 15:00:00,27.13,27.22,27.09,27.19,3914383.561643836,11.5295,11.5677,11.5125,11.555,3914383.5616
2009-10-16 09:30:00,27.23,27.3,27.1,27.18,3221960.616438356,11.572,11.6017,11.5167,11.5507,3221960.6164
2009-10-16 10:00:00,27.18,27.2,26.98,26.98,3019798.801369863,11.5507,11.5592,11.4657,11.4657,3019798.8014
2009-10-16 11:00:00,26.98,27.2,26.98,27.19,1719713.1849315069,11.4657,11.5592,11.4657,11.555,1719713.1849
2009-10-16 12:00:00,27.18,27.19,27.12,27.18,1381100.1712328768,11.5507,11.555,11.5252,11.5507,1381100.1712
2009-10-16 13:00:00,27.17,27.21,27.13,27.13,1426155.821917808,11.5465,11.5635,11.5295,11.5295,1426155.8219
2009-10-16 14:00:00,27.13,27.17,27.03,27.03,2247752.56849315,11.5295,11.5465,11.487,11.487,2247752.5685
2009-10-16 15:00:00,27.03,27.05,26.99,27.04,5969713.184931507,11.487,11.4955,11.47,11.4912,5969713.1849
2009-10-19 09:30:00,27.11,27.14,26.98,26.99,1878852.739726028,11.521,11.5337,11.4657,11.47,1878852.7397
2009-10-19 10:00:00,26.99,27.0,26.91,26.99,4798052.226027397,11.47,11.4742,11.436,11.47,4798052.226
2009-10-19 11:00:00,26.99,27.09,26.96,27.08,3447131.8493150687,11.47,11.5125,11.4572,11.5082,3447131.8493
2009-10-19 12:00:00,27.08,27.1,26.99,27.01,2140196.91780822,11.5082,11.5167,11.47,11.4785,2140196.9178
2009-10-19 13:00:00,27.01,27.09,26.99,27.07,1862371.5753424657,11.4785,11.5125,11.47,11.504,1862371.5753
2009-10-19 14:00:00,27.06,27.11,27.01,27.1,2715539.383561644,11.4997,11.521,11.4785,11.5167,2715539.3836
2009-10-19 15:00:00,27.09,27.11,26.99,27.05,3385702.0547945206,11.5125,11.521,11.47,11.4955,3385702.0548
2009-10-20 09:30:00,27.13,27.13,26.91,26.95,2411386.98630137,11.5295,11.5295,11.436,11.453,2411386.9863
2009-10-20 10:00:00,26.95,26.99,26.93,26.96,2183326.198630137,11.453,11.47,11.4445,11.4572,2183326.1986
2009-10-20 11:00:00,26.95,26.97,26.86,26.88,3022581.335616438,11.453,11.4615,11.4147,11.4232,3022581.3356
2009-10-20 12:00:00,26.89,26.89,26.86,26.88,1519156.678082192,11.4275,11.4275,11.4147,11.4232,1519156.6781
2009-10-20 13:00:00,26.88,26.88,26.86,26.87,1698416.095890411,11.4232,11.4232,11.4147,11.419,1698416.0959
2009-10-20 14:00:00,26.86,26.9,26.83,26.89,3726990.5821917807,11.4147,11.4317,11.402,11.4275,3726990.5822
2009-10-20 15:00:00,26.89,26.93,26.85,26.89,4394156.678082191,11.4275,11.4445,11.4105,11.4275,4394156.6781
2009-10-21 09:30:00,26.93,27.04,26.9,26.95,1989083.904109589,11.4445,11.4912,11.4317,11.453,1989083.9041
2009-10-21 10:00:00,26.94,27.09,26.94,27.01,2947559.9315068494,11.4487,11.5125,11.4487,11.4785,2947559.9315
2009-10-21 11:00:00,27.01,27.01,26.84,26.88,2599529.109589041,11.4785,11.4785,11.4062,11.4232,2599529.1096
2009-10-21 12:00:00,26.88,26.96,26.86,26.93,1782427.2260273972,11.4232,11.4572,11.4147,11.4445,1782427.226
2009-10-21 13:00:00,26.92,26.99,26.9,26.99,1691352.7397260277,11.4402,11.47,11.4317,11.47,1691352.7397
2009-10-21 14:00:00,26.99,27.19,26.96,27.13,3921660.958904109,11.47,11.555,11.4572,11.5295,3921660.9589
2009-10-21 15:00:00,27.13,27.13,26.94,27.11,10388484.589041095,11.5295,11.5295,11.4487,11.521,10388484.589
2009-10-22 09:30:00,27.26,27.56,27.26,27.44,7957084.760273972,11.5847,11.7122,11.5847,11.6612,7957084.7603
2009-10-22 10:00:00,27.45,27.46,27.24,27.24,2750642.1232876712,11.6655,11.6697,11.5762,11.5762,2750642.1233
2009-10-22 11:00:00,27.24,27.32,27.09,27.14,2645119.8630136987,11.5762,11.6102,11.5125,11.5337,2645119.863
2009-10-22 12:00:00,27.14,27.24,27.12,27.19,1448630.1369863013,11.5337,11.5762,11.5252,11.555,1448630.137
2009-10-22 13:00:00,27.19,27.25,27.14,27.16,1793022.2602739723,11.555,11.5805,11.5337,11.5422,1793022.2603
2009-10-22 14:00:00,27.16,27.33,27.15,27.26,2238013.698630137,11.5422,11.6145,11.538,11.5847,2238013.6986
2009-10-22 15:00:00,27.25,27.26,27.07,27.13,5668664.383561644,11.5805,11.5847,11.504,11.5295,5668664.3836
2009-10-23 09:30:00,27.17,27.28,27.12,27.25,2008026.5410958903,11.5465,11.5932,11.5252,11.5805,2008026.5411
2009-10-23 10:00:00,27.25,27.28,27.05,27.06,2994970.034246576,11.5805,11.5932,11.4955,11.4997,2994970.0342
2009-10-23 11:00:00,27.05,27.12,26.94,27.09,3537243.150684932,11.4955,11.5252,11.4487,11.5125,3537243.1507
2009-10-23 12:00:00,27.1,27.13,27.0,27.0,1856699.48630137,11.5167,11.5295,11.4742,11.4742,1856699.4863
2009-10-23 13:00:00,27.0,27.01,26.83,26.94,3344606.164383562,11.4742,11.4785,11.402,11.4487,3344606.1644
2009-10-23 14:00:00,26.93,26.99,26.86,26.91,2042915.239726028,11.4445,11.47,11.4147,11.436,2042915.2397
2009-10-23 15:00:00,26.92,26.99,26.87,26.96,4543236.301369863,11.4402,11.47,11.419,11.4572,4543236.3014
2009-10-26 09:30:00,27.09,27.13,26.77,27.07,6830479.452054795,11.5125,11.5295,11.3765,11.504,6830479.4521
2009-10-26 10:00:00,27.07,27.17,27.03,27.13,4223244.863013699,11.504,11.5465,11.487,11.5295,4223244.863
2009-10-26 11:00:00,27.12,27.14,26.78,26.81,4348672.94520548,11.5252,11.5337,11.3807,11.3935,4348672.9452
2009-10-26 12:00:00,26.81,26.9,26.77,26.79,2709332.191780822,11.3935,11.4317,11.3765,11.385,2709332.1918
2009-10-26 13:00:00,26.79,26.85,26.76,26.81,1468321.917808219,11.385,11.4105,11.3722,11.3935,1468321.9178
2009-10-26 14:00:00,26.81,26.81,26.7,26.75,2198737.157534247,11.3935,11.3935,11.3467,11.368,2198737.1575
2009-10-26 15:00:00,26.75,26.9,26.72,26.78,3656464.0410958906,11.368,11.4317,11.3552,11.3807,3656464.0411
2009-10-27 09:30:00,27.09,27.3,26.98,27.26,4646297.089041096,11.5125,11.6017,11.4657,11.5847,4646297.089
2009-10-27 10:00:00,27.26,27.28,27.08,27.18,4615154.109589041,11.5847,11.5932,11.5082,11.5507,4615154.1096
2009-10-27 11:00:00,27.18,27.28,27.12,27.27,2281357.020547945,11.5507,11.5932,11.5252,11.589,2281357.0205
2009-10-27 12:00:00,27.27,27.28,27.19,27.2,1871040.239726028,11.589,11.5932,11.555,11.5592,1871040.2397
2009-10-27 13:00:00,27.2,27.32,27.2,27.27,2395333.904109589,11.5592,11.6102,11.5592,11.589,2395333.9041
2009-10-27 14:00:00,27.26,27.36,27.26,27.32,2898437.5,11.5847,11.6272,11.5847,11.6102,2898437.5
2009-10-27 15:00:00,27.31,27.36,27.26,27.29,4532106.164383561,11.606,11.6272,11.5847,11.5975,4532106.1644
2009-10-28 09:30:00,27.4,27.7,27.37,27.68,4125000.0,11.6442,11.7717,11.6315,11.7632,4125000.0
2009-10-28 10:00:00,27.67,27.94,27.61,27.77,6900470.890410959,11.759,11.8737,11.7335,11.8014,6900470.8904
2009-10-28 11:00:00,27.77,27.98,27.72,27.97,4833154.965753425,11.8014,11.8907,11.7802,11.8864,4833154.9658
2009-10-28 12:00:00,27.97,28.03,27.9,28.01,5048266.267123288,11.8864,11.9119,11.8567,11.9034,5048266.2671
2009-10-28 13:00:00,28.0,28.13,27.99,28.11,4953874.143835616,11.8992,11.9544,11.8949,11.9459,4953874.1438
2009-10-28 14:00:00,28.11,28.17,28.01,28.13,4988441.780821918,11.9459,11.9714,11.9034,11.9544,4988441.7808
2009-10-28 15:00:00,28.13,28.14,27.99,27.99,7648009.417808219,11.9544,11.9587,11.8949,11.8949,7648009.4178
2009-10-29 09:30:00,28.13,28.13,27.7,27.96,2749357.8767123288,11.9544,11.9544,11.7717,11.8822,2749357.8767
2009-10-29 10:00:00,27.96,28.03,27.89,27.94,3255136.98630137,11.8822,11.9119,11.8524,11.8737,3255136.9863
2009-10-29 11:00:00,27.93,27.96,27.77,27.77,2507491.4383561644,11.8694,11.8822,11.8014,11.8014,2507491.4384
2009-10-29 12:00:00,27.78,28.03,27.77,27.99,2389982.8767123288,11.8057,11.9119,11.8014,11.8949,2389982.8767
2009-10-29 13:00:00,27.99,28.13,27.93,28.07,2583369.006849315,11.8949,11.9544,11.8694,11.9289,2583369.0068
2009-10-29 14:00:00,28.06,28.19,28.01,28.19,2584867.294520548,11.9247,11.9799,11.9034,11.9799,2584867.2945
2009-10-29 15:00:00,28.18,28.24,27.97,28.01,5406892.123287671,11.9757,12.0012,11.8864,11.9034,5406892.1233
2009-10-30 09:30:00,28.01,28.45,27.61,27.7,3540667.808219178,11.9034,12.0904,11.7335,11.7717,3540667.8082
2009-10-30 10:00:00,27.7,27.8,27.57,27.74,2420911.815068493,11.7717,11.8142,11.7165,11.7887,2420911.8151
2009-10-30 11:00:00,27.74,27.77,27.54,27.61,2201626.712328767,11.7887,11.8014,11.7037,11.7335,2201626.7123
2009-10-30 12:00:00,27.6,27.61,27.4,27.42,2626177.226027397,11.7292,11.7335,11.6442,11.6527,2626177.226
2009-10-30 13:00:00,27.42,27.54,27.39,27.48,2227097.602739726,11.6527,11.7037,11.64,11.6782,2227097.6027
2009-10-30 14:00:00,27.49,27.63,27.42,27.62,2592144.691780822,11.6825,11.742,11.6527,11.7377,2592144.6918
2009-10-30 15:00:00,27.62,27.76,27.47,27.66,7446596.7465753425,11.7377,11.7972,11.674,11.7547,7446596.7466
2009-11-02 09:30:00,27.88,27.94,27.48,27.64,2649186.6438356163,11.8482,11.8737,11.6782,11.7462,2649186.6438
2009-11-02 10:00:00,27.64,27.74,27.52,27.52,2738655.821917808,11.7462,11.7887,11.6952,11.6952,2738655.8219
2009-11-02 11:00:00,27.54,27.62,27.49,27.57,1744541.9520547946,11.7037,11.7377,11.6825,11.7165,1744541.9521
2009-11-02 12:00:00,27.57,27.58,27.27,27.27,2200663.52739726,11.7165,11.7207,11.589,11.589,2200663.5274
2009-11-02 13:00:00,27.27,27.37,27.25,27.28,2976990.5821917807,11.589,11.6315,11.5805,11.5932,2976990.5822
2009-11-02 14:00:00,27.27,27.46,27.26,27.41,3018193.493150685,11.589,11.6697,11.5847,11.6485,3018193.4932
2009-11-02 15:00:00,27.41,27.5,27.37,27.47,4870505.136986301,11.6485,11.6867,11.6315,11.674,4870505.137
2009-11-03 09:30:00,27.41,27.55,27.26,27.28,2008133.561643836,11.6485,11.708,11.5847,11.5932,2008133.5616
2009-11-03 10:00:00,27.28,27.33,27.15,27.21,4130029.965753424,11.5932,11.6145,11.538,11.5635,4130029.9658
2009-11-03 11:00:00,27.21,27.25,27.1,27.12,2333369.006849315,11.5635,11.5805,11.5167,11.5252,2333369.0068
2009-11-03 12:00:00,27.12,27.28,27.11,27.18,1997645.5479452056,11.5252,11.5932,11.521,11.5507,1997645.5479
2009-11-03 13:00:00,27.19,27.38,27.11,27.12,1788099.3150684931,11.555,11.6357,11.521,11.5252,1788099.3151
2009-11-03 14:00:00,27.12,27.21,27.11,27.12,2458369.006849315,11.5252,11.5635,11.521,11.5252,2458369.0068
2009-11-03 15:00:00,27.12,27.17,27.06,27.15,5362585.616438356,11.5252,11.5465,11.4997,11.538,5362585.6164
2009-11-04 09:30:00,27.28,27.28,27.17,27.2,1186964.897260274,11.5932,11.5932,11.5465,11.5592,1186964.8973
2009-11-04 10:00:00,27.19,27.32,27.13,27.3,2335830.479452055,11.555,11.6102,11.5295,11.6017,2335830.4795
2009-11-04 11:00:00,27.3,27.35,27.23,27.28,1660744.8630136987,11.6017,11.623,11.572,11.5932,1660744.863
2009-11-04 12:00:00,27.28,27.33,27.27,27.28,1213077.910958904,11.5932,11.6145,11.589,11.5932,1213077.911
2009-11-04 13:00:00,27.29,27.3,27.2,27.24,1280607.8767123288,11.5975,11.6017,11.5592,11.5762,1280607.8767
2009-11-04 14:00:00,27.24,27.38,27.15,27.37,2864404.9657534244,11.5762,11.6357,11.538,11.6315,2864404.9658
2009-11-04 15:00:00,27.37,27.38,27.13,27.21,4354238.01369863,11.6315,11.6357,11.5295,11.5635,4354238.0137
2009-11-05 09:30:00,27.3,27.62,27.3,27.48,1612478.595890411,11.6017,11.7377,11.6017,11.6782,1612478.5959
2009-11-05 10:00:00,27.48,27.53,27.4,27.52,1743043.6643835616,11.6782,11.6995,11.6442,11.6952,1743043.6644
2009-11-05 11:00:00,27.52,27.54,27.41,27.45,1365796.2328767122,11.6952,11.7037,11.6485,11.6655,1365796.2329
2009-11-05 12:00:00,27.44,27.51,27.4,27.47,1647581.3356164384,11.6612,11.691,11.6442,11.674,1647581.3356
2009-11-05 13:00:00,27.47,27.48,27.42,27.42,1387521.404109589,11.674,11.6782,11.6527,11.6527,1387521.4041
2009-11-05 14:00:00,27.42,27.48,27.39,27.46,1741438.3561643837,11.6527,11.6782,11.64,11.6697,1741438.3562
2009-11-05 15:00:00,27.46,27.46,27.35,27.39,3648116.438356165,11.6697,11.6697,11.623,11.64,3648116.4384
2009-11-06 09:30:00,27.34,27.45,27.28,27.39,1371575.3424657534,11.6187,11.6655,11.5932,11.64,1371575.3425
2009-11-06 10:00:00,27.39,27.51,27.36,27.49,1654430.6506849315,11.64,11.691,11.6272,11.6825,1654430.6507
2009-11-06 11:00:00,27.49,27.52,27.44,27.47,2107876.712328767,11.6825,11.6952,11.6612,11.674,2107876.7123
2009-11-06 12:00:00,27.47,27.52,27.46,27.49,1409353.595890411,11.674,11.6952,11.6697,11.6825,1409353.5959
2009-11-06 13:00:00,27.5,27.57,27.47,27.53,1886023.116438356,11.6867,11.7165,11.674,11.6995,1886023.1164
2009-11-06 14:00:00,27.53,27.65,27.51,27.63,2823951.198630137,11.6995,11.7505,11.691,11.742,2823951.1986
2009-11-06 15:00:00,27.63,27.64,27.54,27.61,3642016.267123288,11.742,11.7462,11.7037,11.7335,3642016.2671
2009-11-09 09:30:00,27.86,27.92,27.8,27.88,2019477.739726028,11.8397,11.8652,11.8142,11.8482,2019477.7397
2009-11-09 10:00:00,27.88,28.06,27.88,28.05,3905286.815068493,11.8482,11.9247,11.8482,11.9204,3905286.8151
2009-11-09 11:00:00,28.06,28.06,27.97,28.04,2371896.404109589,11.9247,11.9247,11.8864,11.9162,2371896.4041
2009-11-09 12:00:00,28.04,28.14,28.03,28.11,2145869.006849315,11.9162,11.9587,11.9119,11.9459,2145869.0068
2009-11-09 13:00:00,28.12,28.22,28.1,28.19,1779002.5684931506,11.9502,11.9927,11.9417,11.9799,1779002.5685
2009-11-09 14:00:00,28.19,28.2,28.11,28.15,2006100.1712328768,11.9799,11.9842,11.9459,11.9629,2006100.1712
2009-11-09 15:00:00,28.14,28.22,28.13,28.19,4521832.191780822,11.9587,11.9927,11.9544,11.9799,4521832.1918
2009-11-10 09:30:00,28.16,28.33,28.12,28.26,2481164.383561644,11.9672,12.0394,11.9502,12.0097,2481164.3836
2009-11-10 10:00:00,28.25,28.4,28.21,28.31,2822988.01369863,12.0054,12.0692,11.9884,12.0309,2822988.0137
2009-11-10 11:00:00,28.31,28.37,28.21,28.34,2561322.7739726026,12.0309,12.0564,11.9884,12.0437,2561322.774
2009-11-10 12:00:00,28.34,28.35,28.23,28.28,1348351.8835616438,12.0437,12.0479,11.9969,12.0182,1348351.8836
2009-11-10 13:00:00,28.29,28.3,28.25,28.28,1333047.9452054794,12.0224,12.0267,12.0054,12.0182,1333047.9452
2009-11-10 14:00:00,28.27,28.31,28.26,28.28,1168343.321917808,12.0139,12.0309,12.0097,12.0182,1168343.3219
2009-11-10 15:00:00,28.28,28.35,28.27,28.31,2980308.2191780824,12.0182,12.0479,12.0139,12.0309,2980308.2192
2009-11-11 09:30:00,28.45,28.47,28.32,28.36,1509310.7876712328,12.0904,12.0989,12.0352,12.0522,1509310.7877
2009-11-11 10:00:00,28.36,28.36,28.24,28.28,2561643.835616438,12.0522,12.0522,12.0012,12.0182,2561643.8356
2009-11-11 11:00:00,28.27,28.38,28.26,28.35,2154216.609589041,12.0139,12.0607,12.0097,12.0479,2154216.6096
2009-11-11 12:00:00,28.36,28.41,28.32,28.36,1301048.801369863,12.0522,12.0734,12.0352,12.0522,1301048.8014
2009-11-11 13:00:00,28.36,28.38,28.27,28.27,1106806.506849315,12.0522,12.0607,12.0139,12.0139,1106806.5068
2009-11-11 14:00:00,28.27,28.34,28.25,28.28,1192744.006849315,12.0139,12.0437,12.0054,12.0182,1192744.0068
2009-11-11 15:00:00,28.28,28.37,28.27,28.37,2556613.8698630137,12.0182,12.0564,12.0139,12.0564,2556613.8699
2009-11-12 09:30:00,28.39,28.39,28.24,28.37,1680329.6232876712,12.0649,12.0649,12.0012,12.0564,1680329.6233
2009-11-12 10:00:00,28.37,28.43,28.27,28.27,2728274.828767123,12.0564,12.0819,12.0139,12.0139,2728274.8288
2009-11-12 11:00:00,28.27,28.32,28.22,28.29,1827375.856164384,12.0139,12.0352,11.9927,12.0224,1827375.8562
2009-11-12 12:00:00,28.29,28.32,28.23,28.23,889768.8356164384,12.0224,12.0352,11.9969,11.9969,889768.8356
2009-11-12 13:00:00,28.24,28.24,28.11,28.15,1053831.3356164384,12.0012,12.0012,11.9459,11.9629,1053831.3356
2009-11-12 14:00:00,28.14,28.19,28.11,28.13,1137414.3835616438,11.9587,11.9799,11.9459,11.9544,1137414.3836
2009-11-12 15:00:00,28.13,28.18,28.09,28.18,2477311.6438356163,11.9544,11.9757,11.9374,11.9757,2477311.6438
2009-11-13 09:30:00,28.25,28.31,28.03,28.05,1623608.7328767122,12.0054,12.0309,11.9119,11.9204,1623608.7329
2009-11-13 10:00:00,28.05,28.38,28.04,28.28,2217251.712328767,11.9204,12.0607,11.9162,12.0182,2217251.7123
2009-11-13 11:00:00,28.28,28.32,28.17,28.18,1551262.8424657534,12.0182,12.0352,11.9714,11.9757,1551262.8425
2009-11-13 12:00:00,28.18,28.28,28.17,28.27,1124678.9383561644,11.9757,12.0182,11.9714,12.0139,1124678.9384
2009-11-13 13:00:00,28.28,28.28,28.18,28.2,1104023.9726027397,12.0182,12.0182,11.9757,11.9842,1104023.9726
2009-11-13 14:00:00,28.2,28.22,28.13,28.14,1106271.404109589,11.9842,11.9927,11.9544,11.9587,1106271.4041
2009-11-13 15:00:00,28.13,28.17,28.13,28.14,1987157.534246576,11.9544,11.9714,11.9544,11.9587,1987157.5342
2009-11-16 09:30:00,28.23,28.29,28.17,28.27,1261130.1369863013,11.9969,12.0224,11.9714,12.0139,1261130.137
2009-11-16 10:00:00,28.27,28.38,28.27,28.37,1842572.7739726028,12.0139,12.0607,12.0139,12.0564,1842572.774
2009-11-16 11:00:00,28.37,28.38,28.29,28.32,1377140.410958904,12.0564,12.0607,12.0224,12.0352,1377140.411
2009-11-16 12:00:00,28.32,28.38,28.28,28.34,1045269.691780822,12.0352,12.0607,12.0182,12.0437,1045269.6918
2009-11-16 13:00:00,28.34,28.39,28.32,28.36,1619220.890410959,12.0437,12.0649,12.0352,12.0522,1619220.8904
2009-11-16 14:00:00,28.36,28.4,28.36,28.39,2045697.7739726028,12.0522,12.0692,12.0522,12.0649,2045697.774
2009-11-16 15:00:00,28.39,28.39,28.26,28.34,3491010.2739726026,12.0649,12.0649,12.0097,12.0437,3491010.274
2009-11-17 09:30:00,28.29,28.42,28.21,28.42,1289597.602739726,12.0224,12.0777,11.9884,12.0777,1289597.6027
2009-11-17 10:00:00,28.42,28.43,28.27,28.33,1685252.5684931506,12.0777,12.0819,12.0139,12.0394,1685252.5685
2009-11-17 11:00:00,28.33,28.41,28.29,28.4,1150149.8287671234,12.0394,12.0734,12.0224,12.0692,1150149.8288
2009-11-17 12:00:00,28.41,28.46,28.38,28.45,1706763.698630137,12.0734,12.0947,12.0607,12.0904,1706763.6986
2009-11-17 13:00:00,28.45,28.54,28.41,28.48,2549871.5753424657,12.0904,12.1287,12.0734,12.1032,2549871.5753
2009-11-17 14:00:00,28.48,28.61,28.48,28.57,2664597.602739726,12.1032,12.1584,12.1032,12.1414,2664597.6027
2009-11-17 15:00:00,28.58,28.63,28.56,28.63,5217037.671232876,12.1457,12.1669,12.1372,12.1669,5217037.6712
2009-11-18 09:30:00,28.64,28.66,28.4,28.4,1192851.0273972603,12.1712,12.1797,12.0692,12.0692,1192851.0274
2009-11-18 10:00:00,28.4,28.6,28.38,28.58,2009524.828767124,12.0692,12.1542,12.0607,12.1457,2009524.8288
2009-11-18 11:00:00,28.57,28.67,28.54,28.67,1106699.48630137,12.1414,12.1839,12.1287,12.1839,1106699.4863
2009-11-18 12:00:00,28.67,28.68,28.59,28.6,1194349.3150684931,12.1839,12.1882,12.1499,12.1542,1194349.3151
2009-11-18 13:00:00,28.59,28.62,28.53,28.58,1047945.205479452,12.1499,12.1627,12.1244,12.1457,1047945.2055
2009-11-18 14:00:00,28.58,28.59,28.53,28.54,1275470.890410959,12.1457,12.1499,12.1244,12.1287,1275470.8904
2009-11-18 15:00:00,28.55,28.64,28.55,28.63,2594071.061643836,12.1329,12.1712,12.1329,12.1669,2594071.0616
2009-11-19 09:30:00,28.47,28.56,28.27,28.33,1326519.691780822,12.0989,12.1372,12.0139,12.0394,1326519.6918
2009-11-19 10:00:00,28.33,28.42,28.3,28.31,1586258.5616438356,12.0394,12.0777,12.0267,12.0309,1586258.5616
2009-11-19 11:00:00,28.32,28.41,28.31,28.41,1437392.9794520547,12.0352,12.0734,12.0309,12.0734,1437392.9795
2009-11-19 12:00:00,28.4,28.43,28.36,28.38,1435680.6506849315,12.0692,12.0819,12.0522,12.0607,1435680.6507
2009-11-19 13:00:00,28.38,28.42,28.36,28.4,885595.0342465753,12.0607,12.0777,12.0522,12.0692,885595.0342
2009-11-19 14:00:00,28.4,28.45,28.32,28.44,1066031.678082192,12.0692,12.0904,12.0352,12.0862,1066031.6781
2009-11-19 15:00:00,28.44,28.56,28.38,28.53,2553403.253424657,12.0862,12.1372,12.0607,12.1244,2553403.2534
2009-11-20 09:30:00,28.39,28.47,28.31,28.43,3417487.157534247,12.0649,12.0989,12.0309,12.0819,3417487.1575
2009-11-20 10:00:00,28.44,28.53,28.36,28.38,1365368.1506849315,12.0862,12.1244,12.0522,12.0607,1365368.1507
2009-11-20 11:00:00,28.37,28.43,28.35,28.4,1095783.390410959,12.0564,12.0819,12.0479,12.0692,1095783.3904
2009-11-20 12:00:00,28.4,28.42,28.31,28.33,819777.3972602739,12.0692,12.0777,12.0309,12.0394,819777.3973
2009-11-20 13:00:00,28.33,28.37,28.31,28.37,1055115.582191781,12.0394,12.0564,12.0309,12.0564,1055115.5822
2009-11-20 14:00:00,28.36,28.37,28.32,28.36,1354987.1575342466,12.0522,12.0564,12.0352,12.0522,1354987.1575
2009-11-20 15:00:00,28.35,28.49,28.34,28.42,2347923.801369863,12.0479,12.1074,12.0437,12.0777,2347923.8014
2009-11-23 09:30:00,28.73,29.09,28.56,28.87,1892016.267123288,12.2094,12.3624,12.1372,12.2689,1892016.2671
2009-11-23 10:00:00,28.87,29.01,28.84,28.98,3910423.801369863,12.2689,12.3284,12.2562,12.3157,3910423.8014
2009-11-23 11:00:00,28.99,29.03,28.93,28.94,2064319.3493150685,12.3199,12.3369,12.2944,12.2987,2064319.3493
2009-11-23 12:00:00,28.93,29.07,28.93,29.06,2248501.712328767,12.2944,12.3539,12.2944,12.3497,2248501.7123
2009-11-23 13:00:00,29.07,29.24,29.06,29.23,3386344.178082192,12.3539,12.4262,12.3497,12.4219,3386344.1781
2009-11-23 14:00:00,29.23,29.26,29.18,29.19,2663634.41780822,12.4219,12.4347,12.4007,12.4049,2663634.4178
2009-11-23 15:00:00,29.18,29.34,29.18,29.27,6142979.452054795,12.4007,12.4687,12.4007,12.4389,6142979.4521
2009-11-24 09:30:00,29.38,29.7,29.37,29.66,4106592.465753424,12.4857,12.6216,12.4814,12.6046,4106592.4658
2009-11-24 10:00:00,29.66,29.88,29.63,29.8,6787029.109589041,12.6046,12.6981,12.5919,12.6641,6787029.1096
2009-11-24 11:00:00,29.81,29.81,29.56,29.7,2967358.7328767125,12.6684,12.6684,12.5621,12.6216,2967358.7329
2009-11-24 12:00:00,29.7,29.74,29.66,29.71,1890839.0410958903,12.6216,12.6386,12.6046,12.6259,1890839.0411
2009-11-24 13:00:00,29.72,29.89,29.71,29.84,2582191.780821918,12.6301,12.7024,12.6259,12.6811,2582191.7808
2009-11-24 14:00:00,29.84,29.88,29.76,29.85,2876070.205479452,12.6811,12.6981,12.6471,12.6854,2876070.2055
2009-11-24 15:00:00,29.84,29.87,29.76,29.79,5087970.890410959,12.6811,12.6939,12.6471,12.6599,5087970.8904
2009-11-25 09:30:00,29.86,29.9,29.72,29.79,1706977.7397260277,12.6896,12.7066,12.6301,12.6599,1706977.7397
2009-11-25 10:00:00,29.78,29.86,29.73,29.81,2170590.753424657,12.6556,12.6896,12.6344,12.6684,2170590.7534
2009-11-25 11:00:00,29.81,29.95,29.81,29.91,2825770.5479452056,12.6684,12.7279,12.6684,12.7109,2825770.5479
2009-11-25 12:00:00,29.91,30.0,29.89,29.99,2026005.993150685,12.7109,12.7491,12.7024,12.7449,2026005.9932
2009-11-25 13:00:00,29.98,29.99,29.9,29.93,1339041.095890411,12.7406,12.7449,12.7066,12.7194,1339041.0959
2009-11-25 14:00:00,29.92,29.93,29.86,29.89,1618578.7671232878,12.7151,12.7194,12.6896,12.7024,1618578.7671
2009-11-25 15:00:00,29.9,29.98,29.89,29.93,3641909.246575344,12.7066,12.7406,12.7024,12.7194,3641909.2466
2009-11-27 09:30:00,29.44,29.47,29.11,29.44,2341716.609589041,12.5112,12.5239,12.3709,12.5112,2341716.6096
2009-11-27 10:00:00,29.43,29.74,29.42,29.67,2055436.6438356163,12.5069,12.6386,12.5027,12.6089,2055436.6438
2009-11-27 11:00:00,29.67,29.72,29.51,29.54,1469606.1643835616,12.6089,12.6301,12.5409,12.5536,1469606.1644
2009-11-27 12:00:00,29.54,29.63,29.43,29.56,2442851.02739726,12.5536,12.5919,12.5069,12.5621,2442851.0274
2009-11-30 09:30:00,29.74,29.79,29.58,29.67,2141481.164383562,12.6386,12.6599,12.5706,12.6089,2141481.1644
2009-11-30 10:00:00,29.67,29.81,29.66,29.73,1981057.3630136987,12.6089,12.6684,12.6046,12.6344,1981057.363
2009-11-30 11:00:00,29.74,29.74,29.57,29.6,1485231.1643835616,12.6386,12.6386,12.5664,12.5791,1485231.1644
2009-11-30 12:00:00,29.6,29.71,29.45,29.45,1956228.595890411,12.5791,12.6259,12.5154,12.5154,1956228.5959
2009-11-30 13:00:00,29.46,29.56,29.45,29.53,2197238.8698630137,12.5197,12.5621,12.5154,12.5494,2197238.8699
2009-11-30 14:00:00,29.53,29.61,29.42,29.43,2120398.116438356,12.5494,12.5834,12.5027,12.5069,2120398.1164
2009-11-30 15:00:00,29.43,29.48,29.37,29.41,5257705.479452055,12.5069,12.5282,12.4814,12.4984,5257705.4795
2009-12-01 09:30:00,29.74,29.75,29.29,29.6,2500107.020547945,12.6386,12.6429,12.4474,12.5791,2500107.0205
2009-12-01 10:00:00,29.59,29.75,29.56,29.73,2351883.561643836,12.5749,12.6429,12.5621,12.6344,2351883.5616
2009-12-01 11:00:00,29.73,29.99,29.72,29.99,3036815.06849315,12.6344,12.7449,12.6301,12.7449,3036815.0685
2009-12-01 12:00:00,29.99,30.08,29.96,30.05,2241759.41780822,12.7449,12.7831,12.7321,12.7704,2241759.4178
2009-12-01 13:00:00,30.04,30.15,30.04,30.13,2779109.589041096,12.7661,12.8129,12.7661,12.8044,2779109.589
2009-12-01 14:00:00,30.13,30.16,30.04,30.13,2789811.6438356163,12.8044,12.8171,12.7661,12.8044,2789811.6438
2009-12-01 15:00:00,30.13,30.22,30.11,30.21,6263591.609589041,12.8044,12.8426,12.7959,12.8384,6263591.6096
2009-12-02 09:30:00,30.17,30.49,30.17,30.45,2039169.5205479453,12.8214,12.9574,12.8214,12.9404,2039169.5205
2009-12-02 10:00:00,30.45,30.75,30.44,30.56,4046875.0,12.9404,13.0679,12.9361,12.9871,4046875.0
2009-12-02 11:00:00,30.56,30.57,30.48,30.53,2116438.356164384,12.9871,12.9914,12.9531,12.9744,2116438.3562
2009-12-02 12:00:00,30.53,30.55,30.44,30.5,1490154.1095890412,12.9744,12.9829,12.9361,12.9616,1490154.1096
2009-12-02 13:00:00,30.5,30.55,30.48,30.53,1329623.2876712328,12.9616,12.9829,12.9531,12.9744,1329623.2877
2009-12-02 14:00:00,30.53,30.55,30.46,30.47,2201840.753424657,12.9744,12.9829,12.9446,12.9489,2201840.7534
2009-12-02 15:00:00,30.48,30.55,30.45,30.51,3419413.52739726,12.9531,12.9829,12.9404,12.9659,3419413.5274
2009-12-03 09:30:00,30.68,30.68,30.47,30.49,1763591.6095890412,13.0381,13.0381,12.9489,12.9574,1763591.6096
2009-12-03 10:00:00,30.49,30.66,30.38,30.62,3132812.5,12.9574,13.0296,12.9106,13.0126,3132812.5
2009-12-03 11:00:00,30.62,30.7,30.51,30.6,1710188.3561643837,13.0126,13.0466,12.9659,13.0041,1710188.3562
2009-12-03 12:00:00,30.61,30.7,30.55,30.69,1256849.3150684931,13.0084,13.0466,12.9829,13.0424,1256849.3151
2009-12-03 13:00:00,30.69,30.81,30.63,30.75,2191994.8630136987,13.0424,13.0934,13.0169,13.0679,2191994.863
2009-12-03 14:00:00,30.76,30.76,30.65,30.71,1723351.8835616438,13.0721,13.0721,13.0254,13.0509,1723351.8836
2009-12-03 15:00:00,30.71,30.75,30.47,30.53,4181720.890410959,13.0509,13.0679,12.9489,12.9744,4181720.8904
2009-12-04 09:30:00,30.78,30.89,30.74,30.82,1745184.0753424657,13.0806,13.1274,13.0636,13.0976,1745184.0753
2009-12-04 10:00:00,30.83,30.84,30.62,30.7,3267658.390410959,13.1019,13.1061,13.0126,13.0466,3267658.3904
2009-12-04 11:00:00,30.7,30.79,30.48,30.55,2924978.595890411,13.0466,13.0849,12.9531,12.9829,2924978.5959
2009-12-04 12:00:00,30.55,30.6,30.48,30.55,1400577.910958904,12.9829,13.0041,12.9531,12.9829,1400577.911
2009-12-04 13:00:00,30.55,30.6,30.38,30.41,1138484.589041096,12.9829,13.0041,12.9106,12.9234,1138484.589
2009-12-04 14:00:00,30.41,30.53,30.32,30.49,1787885.2739726028,12.9234,12.9744,12.8851,12.9574,1787885.274
2009-12-04 15:00:00,30.49,30.6,30.45,30.55,3134845.890410959,12.9574,13.0041,12.9404,12.9829,3134845.8904
2009-12-07 09:30:00,30.63,31.0,30.6,30.99,1830586.47260274,13.0169,13.1741,13.0041,13.1699,1830586.4726
2009-12-07 10:00:00,30.99,31.06,30.84,31.0,2625963.184931507,13.1699,13.1996,13.1061,13.1741,2625963.1849
2009-12-07 11:00:00,31.0,31.11,30.97,31.06,1618471.7465753425,13.1741,13.2209,13.1614,13.1996,1618471.7466
2009-12-07 12:00:00,31.07,31.16,31.03,31.16,1433326.198630137,13.2039,13.2421,13.1869,13.2421,1433326.1986
2009-12-07 13:00:00,31.15,31.37,31.15,31.28,2767230.308219178,13.2379,13.3313,13.2379,13.2931,2767230.3082
2009-12-07 14:00:00,31.28,31.29,31.0,31.11,2640196.91780822,13.2931,13.2973,13.1741,13.2209,2640196.9178
2009-12-07 15:00:00,31.11,31.19,31.05,31.08,3437285.9589041094,13.2209,13.2549,13.1954,13.2081,3437285.9589
2009-12-08 09:30:00,31.22,31.25,30.72,30.88,2640625.0,13.2676,13.2803,13.0551,13.1231,2640625.0
2009-12-08 10:00:00,30.89,31.44,30.83,31.16,5614940.068493151,13.1274,13.3611,13.1019,13.2421,5614940.0685
2009-12-08 11:00:00,31.16,31.37,31.14,31.33,2722174.657534247,13.2421,13.3313,13.2336,13.3143,2722174.6575
2009-12-08 12:00:00,31.33,31.37,31.19,31.29,2195526.5410958906,13.3143,13.3313,13.2549,13.2973,2195526.5411
2009-12-08 13:00:00,31.31,31.35,31.24,31.24,1863227.739726028,13.3058,13.3228,13.2761,13.2761,1863227.7397
2009-12-08 14:00:00,31.24,31.28,31.16,31.22,2074593.321917808,13.2761,13.2931,13.2421,13.2676,2074593.3219
2009-12-08 15:00:00,31.22,31.29,31.16,31.2,3408818.493150685,13.2676,13.2973,13.2421,13.2591,3408818.4932
2009-12-09 09:30:00,31.3,31.3,31.1,31.19,1604238.01369863,13.3016,13.3016,13.2166,13.2549,1604238.0137
2009-12-09 10:00:00,31.19,31.3,30.95,30.95,4263056.506849315,13.2549,13.3016,13.1529,13.1529,4263056.5068
2009-12-09 11:00:00,30.96,31.01,30.84,30.91,2647902.397260274,13.1571,13.1784,13.1061,13.1359,2647902.3973
2009-12-09 12:00:00,30.9,30.98,30.89,30.97,1515517.9794520547,13.1316,13.1656,13.1274,13.1614,1515517.9795
2009-12-09 13:00:00,30.98,31.01,30.86,30.97,2039169.5205479453,13.1656,13.1784,13.1146,13.1614,2039169.5205
2009-12-09 14:00:00,30.96,31.09,30.95,30.95,2728595.890410959,13.1571,13.2124,13.1529,13.1529,2728595.8904
2009-12-09 15:00:00,30.95,31.12,30.92,31.11,4348137.842465754,13.1529,13.2251,13.1401,13.2209,4348137.8425
2009-12-10 09:30:00,31.24,31.51,31.02,31.2,2346211.47260274,13.2761,13.3908,13.1826,13.2591,2346211.4726
2009-12-10 10:00:00,31.2,31.35,31.16,31.3,1574807.3630136987,13.2591,13.3228,13.2421,13.3016,1574807.363
2009-12-10 11:00:00,31.3,31.34,31.21,31.24,1190389.5547945206,13.3016,13.3186,13.2634,13.2761,1190389.5548
2009-12-10 12:00:00,31.24,31.29,31.2,31.27,908604.4520547944,13.2761,13.2973,13.2591,13.2888,908604.4521
2009-12-10 13:00:00,31.27,31.35,31.21,31.33,1225706.3356164384,13.2888,13.3228,13.2634,13.3143,1225706.3356
2009-12-10 14:00:00,31.32,31.47,31.3,31.4,2461151.5410958906,13.3101,13.3738,13.3016,13.3441,2461151.5411
2009-12-10 15:00:00,31.4,31.49,31.36,31.44,3515089.897260274,13.3441,13.3823,13.3271,13.3611,3515089.8973
2009-12-11 09:30:00,31.52,31.61,31.41,31.53,1456870.7191780822,13.3951,13.4333,13.3483,13.3993,1456870.7192
2009-12-11 10:00:00,31.54,31.56,31.43,31.44,1619541.9520547946,13.4036,13.4121,13.3568,13.3611,1619541.9521
2009-12-11 11:00:00,31.45,31.45,31.31,31.34,1351134.417808219,13.3653,13.3653,13.3058,13.3186,1351134.4178
2009-12-11 12:00:00,31.35,31.41,31.27,31.41,972281.6780821916,13.3228,13.3483,13.2888,13.3483,972281.6781
2009-12-11 13:00:00,31.4,31.44,31.21,31.41,912564.2123287672,13.3441,13.3611,13.2634,13.3483,912564.2123
2009-12-11 14:00:00,31.41,31.51,31.4,31.42,1145547.9452054794,13.3483,13.3908,13.3441,13.3526,1145547.9452
2009-12-11 15:00:00,31.42,31.54,31.41,31.51,1836793.6643835616,13.3526,13.4036,13.3483,13.3908,1836793.6644
2009-12-14 09:30:00,31.77,31.89,31.66,31.7,2010380.993150685,13.5013,13.5523,13.4546,13.4716,2010380.9932
2009-12-14 10:00:00,31.7,31.7,31.54,31.59,1642658.390410959,13.4716,13.4716,13.4036,13.4248,1642658.3904
2009-12-14 11:00:00,31.59,31.63,31.55,31.55,833797.0890410959,13.4248,13.4418,13.4078,13.4078,833797.089
2009-12-14 12:00:00,31.55,31.61,31.52,31.6,1174657.534246575,13.4078,13.4333,13.3951,13.4291,1174657.5342
2009-12-14 13:00:00,31.59,31.6,31.52,31.58,1189854.4520547944,13.4248,13.4291,13.3951,13.4206,1189854.4521
2009-12-14 14:00:00,31.57,31.59,31.4,31.43,1760916.095890411,13.4163,13.4248,13.3441,13.3568,1760916.0959
2009-12-14 15:00:00,31.42,31.43,31.33,31.35,2802547.089041096,13.3526,13.3568,13.3143,13.3228,2802547.089
2009-12-15 09:30:00,31.43,31.49,31.02,31.04,2436857.8767123288,13.3568,13.3823,13.1826,13.1911,2436857.8767
2009-12-15 10:00:00,31.04,31.16,31.02,31.07,2914383.561643836,13.1911,13.2421,13.1826,13.2039,2914383.5616
2009-12-15 11:00:00,31.08,31.09,30.88,30.91,3868578.767123288,13.2081,13.2124,13.1231,13.1359,3868578.7671
2009-12-15 12:00:00,30.91,30.98,30.83,30.92,2455907.534246576,13.1359,13.1656,13.1019,13.1401,2455907.5342
2009-12-15 13:00:00,30.92,30.99,30.87,30.89,2186750.856164384,13.1401,13.1699,13.1189,13.1274,2186750.8562
2009-12-15 14:00:00,30.87,30.9,30.82,30.84,2098779.9657534244,13.1189,13.1316,13.0976,13.1061,2098779.9658
2009-12-15 15:00:00,30.84,30.85,30.7,30.85,4980843.321917809,13.1061,13.1104,13.0466,13.1104,4980843.3219
2009-12-16 09:30:00,30.89,31.04,30.83,30.84,2010166.9520547944,13.1274,13.1911,13.1019,13.1061,2010166.9521
2009-12-16 10:00:00,30.84,30.84,30.65,30.72,2992187.5,13.1061,13.1061,13.0254,13.0551,2992187.5
2009-12-16 11:00:00,30.72,30.74,30.55,30.65,2074379.2808219176,13.0551,13.0636,12.9829,13.0254,2074379.2808
2009-12-16 12:00:00,30.66,30.71,30.64,30.66,1282534.2465753425,13.0296,13.0509,13.0211,13.0296,1282534.2466
2009-12-16 13:00:00,30.65,30.7,30.62,30.63,946382.705479452,13.0254,13.0466,13.0126,13.0169,946382.7055
2009-12-16 14:00:00,30.62,30.73,30.53,30.59,1887093.321917808,13.0126,13.0594,12.9744,12.9999,1887093.3219
2009-12-16 15:00:00,30.6,30.66,30.54,30.58,4138377.568493151,13.0041,13.0296,12.9786,12.9956,4138377.5685
2009-12-17 09:30:00,30.64,30.64,30.24,30.47,2893942.6369863013,13.0211,13.0211,12.8511,12.9489,2893942.637
2009-12-17 10:00:00,30.47,30.92,30.43,30.9,3918343.321917808,12.9489,13.1401,12.9319,13.1316,3918343.3219
2009-12-17 11:00:00,30.9,30.92,30.68,30.7,2263163.52739726,13.1316,13.1401,13.0381,13.0466,2263163.5274
2009-12-17 12:00:00,30.7,30.77,30.65,30.65,2152183.2191780824,13.0466,13.0764,13.0254,13.0254,2152183.2192
2009-12-17 13:00:00,30.66,30.73,30.65,30.72,1074593.321917808,13.0296,13.0594,13.0254,13.0551,1074593.3219
2009-12-17 14:00:00,30.71,30.71,30.57,30.59,1540774.8287671234,13.0509,13.0509,12.9914,12.9999,1540774.8288
2009-12-17 15:00:00,30.58,30.72,30.55,30.68,2658604.4520547944,12.9956,13.0551,12.9829,13.0381,2658604.4521
2009-12-18 09:30:00,30.78,30.93,30.7,30.85,6516588.184931507,13.0806,13.1444,13.0466,13.1104,6516588.1849
2009-12-18 10:00:00,30.85,30.87,30.68,30.74,1586258.5616438356,13.1104,13.1189,13.0381,13.0636,1586258.5616
2009-12-18 11:00:00,30.74,30.75,30.52,30.55,1403895.5479452056,13.0636,13.0679,12.9701,12.9829,1403895.5479
2009-12-18 12:00:00,30.55,30.64,30.53,30.61,811643.8356164384,12.9829,13.0211,12.9744,13.0084,811643.8356
2009-12-18 13:00:00,30.62,30.68,30.58,30.61,1046446.9178082192,13.0126,13.0381,12.9956,13.0084,1046446.9178
2009-12-18 14:00:00,30.61,30.63,30.55,30.57,1021725.1712328768,13.0084,13.0169,12.9829,12.9914,1021725.1712
2009-12-18 15:00:00,30.58,30.69,30.52,30.69,2413206.335616438,12.9956,13.0424,12.9701,13.0424,2413206.3356
2009-12-21 09:30:00,30.85,31.01,30.85,30.95,1206121.5753424657,13.1104,13.1784,13.1104,13.1529,1206121.5753
2009-12-21 10:00:00,30.95,31.13,30.94,30.96,1742080.4794520547,13.1529,13.2294,13.1486,13.1571,1742080.4795
2009-12-21 11:00:00,30.95,31.01,30.92,30.95,1116117.2945205478,13.1529,13.1784,13.1401,13.1529,1116117.2945
2009-12-21 12:00:00,30.95,31.0,30.95,30.98,927975.1712328768,13.1529,13.1741,13.1529,13.1656,927975.1712
2009-12-21 13:00:00,30.98,30.99,30.92,30.96,780821.9178082192,13.1656,13.1699,13.1401,13.1571,780821.9178
2009-12-21 14:00:00,30.97,30.97,30.81,30.82,1199165.2397260277,13.1614,13.1614,13.0934,13.0976,1199165.2397
2009-12-21 15:00:00,30.81,30.88,30.8,30.85,2182684.0753424657,13.0934,13.1231,13.0891,13.1104,2182684.0753
2009-12-22 09:30:00,30.95,31.02,30.87,30.96,923908.3904109588,13.1529,13.1826,13.1189,13.1571,923908.3904
2009-12-22 10:00:00,30.96,31.12,30.91,31.12,1578017.9794520547,13.1571,13.2251,13.1359,13.2251,1578017.9795
2009-12-22 11:00:00,31.12,31.16,31.05,31.12,1340860.4452054794,13.2251,13.2421,13.1954,13.2251,1340860.4452
2009-12-22 12:00:00,31.12,31.17,31.1,31.12,1239619.006849315,13.2251,13.2464,13.2166,13.2251,1239619.0068
2009-12-22 13:00:00,31.12,31.18,31.12,31.17,1253531.678082192,13.2251,13.2506,13.2251,13.2464,1253531.6781
2009-12-22 14:00:00,31.17,31.17,31.08,31.09,1241224.3150684931,13.2464,13.2464,13.2081,13.2124,1241224.3151
2009-12-22 15:00:00,31.09,31.09,30.98,31.03,2473779.9657534244,13.2124,13.2124,13.1656,13.1869,2473779.9658
2009-12-23 09:30:00,31.24,31.27,31.11,31.12,1251391.2671232878,13.2761,13.2888,13.2209,13.2251,1251391.2671
2009-12-23 10:00:00,31.12,31.12,30.93,31.05,1810359.589041096,13.2251,13.2251,13.1444,13.1954,1810359.589
2009-12-23 11:00:00,31.05,31.15,31.01,31.14,845997.4315068494,13.1954,13.2379,13.1784,13.2336,845997.4315
2009-12-23 12:00:00,31.14,31.19,31.1,31.18,884203.7671232877,13.2336,13.2549,13.2166,13.2506,884203.7671
2009-12-23 13:00:00,31.18,31.18,31.04,31.04,939105.308219178,13.2506,13.2506,13.1911,13.1911,939105.3082
2009-12-23 14:00:00,31.04,31.07,30.99,31.04,1249357.8767123288,13.1911,13.2039,13.1699,13.1911,1249357.8767
2009-12-23 15:00:00,31.03,31.06,30.97,31.02,2424978.595890411,13.1869,13.1996,13.1614,13.1826,2424978.5959
2009-12-24 09:30:00,31.05,31.14,30.98,31.07,637093.3219178083,13.1954,13.2336,13.1656,13.2039,637093.3219
2009-12-24 10:00:00,31.07,31.19,31.06,31.13,1112050.51369863,13.2039,13.2549,13.1996,13.2294,1112050.5137
2009-12-24 11:00:00,31.14,31.21,31.12,31.21,690710.6164383561,13.2336,13.2634,13.2251,13.2634,690710.6164
2009-12-24 12:00:00,31.21,31.24,31.14,31.2,932898.116438356,13.2634,13.2761,13.2336,13.2591,932898.1164
2009-12-28 09:30:00,31.25,31.32,31.1,31.12,980736.301369863,13.2803,13.3101,13.2166,13.2251,980736.3014
2009-12-28 10:00:00,31.12,31.27,31.12,31.25,1269263.698630137,13.2251,13.2888,13.2251,13.2803,1269263.6986
2009-12-28 11:00:00,31.25,31.35,31.24,31.29,1215539.3835616438,13.2803,13.3228,13.2761,13.2973,1215539.3836
2009-12-28 12:00:00,31.29,31.35,31.29,31.3,778895.5479452055,13.2973,13.3228,13.2973,13.3016,778895.5479
2009-12-28 13:00:00,31.29,31.34,31.28,31.31,907534.2465753424,13.2973,13.3186,13.2931,13.3058,907534.2466
2009-12-28 14:00:00,31.31,31.32,31.28,31.32,1120291.095890411,13.3058,13.3101,13.2931,13.3101,1120291.0959
2009-12-28 15:00:00,31.31,31.32,31.26,31.3,2081228.595890411,13.3058,13.3101,13.2846,13.3016,2081228.5959
2009-12-29 09:30:00,31.29,31.41,31.26,31.32,1107234.589041096,13.2973,13.3483,13.2846,13.3101,1107234.589
2009-12-29 10:00:00,31.33,31.39,31.3,31.33,1202910.9589041097,13.3143,13.3398,13.3016,13.3143,1202910.9589
2009-12-29 11:00:00,31.33,31.36,31.29,31.35,1200770.5479452056,13.3143,13.3271,13.2973,13.3228,1200770.5479
2009-12-29 12:00:00,31.34,31.37,31.3,31.3,814319.3493150685,13.3186,13.3313,13.3016,13.3016,814319.3493
2009-12-29 13:00:00,31.31,31.31,31.26,31.29,752675.5136986302,13.3058,13.3058,13.2846,13.2973,752675.5137
2009-12-29 14:00:00,31.29,31.3,31.26,31.28,935680.6506849315,13.2973,13.3016,13.2846,13.2931,935680.6507
2009-12-29 15:00:00,31.28,31.3,31.21,31.21,1539704.6232876712,13.2931,13.3016,13.2634,13.2634,1539704.6233
2009-12-30 09:30:00,31.1,31.28,31.1,31.22,799550.5136986302,13.2166,13.2931,13.2166,13.2676,799550.5137
2009-12-30 10:00:00,31.22,31.26,31.17,31.17,1274507.7054794522,13.2676,13.2846,13.2464,13.2464,1274507.7055
2009-12-30 11:00:00,31.17,31.23,31.14,31.22,1687821.0616438356,13.2464,13.2718,13.2336,13.2676,1687821.0616
2009-12-30 12:00:00,31.22,31.25,31.14,31.14,753745.7191780822,13.2676,13.2803,13.2336,13.2336,753745.7192
2009-12-30 13:00:00,31.14,31.18,31.12,31.16,731271.404109589,13.2336,13.2506,13.2251,13.2421,731271.4041
2009-12-30 14:00:00,31.16,31.21,31.13,31.21,485766.26712328766,13.2421,13.2634,13.2294,13.2634,485766.2671
2009-12-30 15:00:00,31.21,31.22,31.1,31.2,2415132.705479452,13.2634,13.2676,13.2166,13.2591,2415132.7055
2009-12-31 09:30:00,31.26,31.29,31.12,31.13,630886.1301369863,13.2846,13.2973,13.2251,13.2294,630886.1301
2009-12-31 10:00:00,31.12,31.16,31.1,31.12,856271.404109589,13.2251,13.2421,13.2166,13.2251,856271.4041
2009-12-31 11:00:00,31.12,31.13,31.04,31.09,1060680.6506849315,13.2251,13.2294,13.1911,13.2124,1060680.6507
2009-12-31 12:00:00,31.09,31.12,31.07,31.11,725385.2739726028,13.2124,13.2251,13.2039,13.2209,725385.274
2009-12-31 13:00:00,31.1,31.12,31.08,31.1,452482.8767123288,13.2166,13.2251,13.2081,13.2166,452482.8767
2009-12-31 14:00:00,31.1,31.12,31.08,31.12,394691.7808219178,13.2166,13.2251,13.2081,13.2251,394691.7808
2009-12-31 15:00:00,31.12,31.13,30.97,30.97,2317529.9657534244,13.2251,13.2294,13.1614,13.1614,2317529.9658
2010-01-04 09:30:00,31.21,31.26,31.07,31.12,2942208.904109589,13.2634,13.2846,13.2039,13.2251,2942208.9041
2010-01-04 10:00:00,31.12,31.15,30.95,30.96,3086579.6232876712,13.2251,13.2379,13.1529,13.1571,3086579.6233
2010-01-04 11:00:00,30.97,31.01,30.92,30.98,2245184.0753424657,13.1614,13.1784,13.1401,13.1656,2245184.0753
2010-01-04 12:00:00,30.98,31.07,30.98,31.06,1322773.9726027397,13.1656,13.2039,13.1656,13.1996,1322773.9726
2010-01-04 13:00:00,31.06,31.12,31.02,31.05,1107983.7328767122,13.1996,13.2251,13.1826,13.1954,1107983.7329
2010-01-04 14:00:00,31.04,31.14,31.03,31.12,1860552.2260273967,13.1911,13.2336,13.1869,13.2251,1860552.226
2010-01-04 15:00:00,31.12,31.12,31.03,31.1,2366973.4589041094,13.2251,13.2251,13.1869,13.2166,2366973.4589
2010-01-05 09:30:00,31.18,31.2,30.71,30.73,3486408.390410959,13.2506,13.2591,13.0509,13.0594,3486408.3904
2010-01-05 10:00:00,30.73,30.88,30.63,30.88,5253531.678082191,13.0594,13.1231,13.0169,13.1231,5253531.6781
2010-01-05 11:00:00,30.88,30.97,30.79,30.97,2127675.51369863,13.1231,13.1614,13.0849,13.1614,2127675.5137
2010-01-05 12:00:00,30.97,31.04,30.96,31.03,1867187.5,13.1614,13.1911,13.1571,13.1869,1867187.5
2010-01-05 13:00:00,31.02,31.21,31.01,31.11,2857555.650684932,13.1826,13.2634,13.1784,13.2209,2857555.6507
2010-01-05 14:00:00,31.11,31.15,31.02,31.05,2840967.4657534244,13.2209,13.2379,13.1826,13.1954,2840967.4658
2010-01-05 15:00:00,31.06,31.14,31.05,31.13,3939961.47260274,13.1996,13.2336,13.1954,13.2294,3939961.4726
2010-01-06 09:30:00,30.42,30.59,30.27,30.28,3111194.3493150687,13.12,13.1933,13.0553,13.0596,3111194.3493
2010-01-06 10:00:00,30.27,30.48,30.27,30.46,3440068.493150685,13.0553,13.1459,13.0553,13.1373,3440068.4932
2010-01-06 11:00:00,30.45,30.55,30.45,30.48,3484589.0410958906,13.1329,13.1761,13.1329,13.1459,3484589.0411
2010-01-06 12:00:00,30.48,30.52,30.02,30.18,8443172.089041095,13.1459,13.1631,12.9475,13.0165,8443172.089
2010-01-06 13:00:00,30.18,30.26,29.93,29.97,4890089.897260274,13.0165,13.051,12.9087,12.9259,4890089.8973
2010-01-06 14:00:00,29.96,29.99,29.83,29.91,5141267.123287671,12.9216,12.9345,12.8655,12.9,5141267.1233
2010-01-06 15:00:00,29.91,29.95,29.71,29.83,7146083.047945205,12.9,12.9173,12.8138,12.8655,7146083.0479
2010-01-07 09:30:00,29.95,29.99,29.46,29.51,4337970.890410959,12.9173,12.9345,12.706,12.7275,4337970.8904
2010-01-07 10:00:00,29.51,29.81,29.5,29.69,5143086.47260274,12.7275,12.8569,12.7232,12.8052,5143086.4726
2010-01-07 11:00:00,29.7,29.84,29.69,29.71,3054045.3767123288,12.8095,12.8698,12.8052,12.8138,3054045.3767
2010-01-07 12:00:00,29.7,29.73,29.61,29.7,2293236.301369863,12.8095,12.8224,12.7706,12.8095,2293236.3014
2010-01-07 13:00:00,29.7,29.71,29.63,29.66,1641802.2260273972,12.8095,12.8138,12.7793,12.7922,1641802.226
2010-01-07 14:00:00,29.66,29.7,29.58,29.59,2447666.9520547944,12.7922,12.8095,12.7577,12.762,2447666.9521
2010-01-07 15:00:00,29.59,29.65,29.55,29.65,4394691.780821918,12.762,12.7879,12.7448,12.7879,4394691.7808
2010-01-08 09:30:00,29.58,29.7,29.45,29.56,2222816.780821918,12.7577,12.8095,12.7016,12.7491,2222816.7808
2010-01-08 10:00:00,29.56,29.56,29.36,29.56,4762735.44520548,12.7491,12.7491,12.6628,12.7491,4762735.4452
2010-01-08 11:00:00,29.56,29.58,29.41,29.44,2930864.726027397,12.7491,12.7577,12.6844,12.6973,2930864.726
2010-01-08 12:00:00,29.44,29.6,29.44,29.52,3011237.157534247,12.6973,12.7663,12.6973,12.7318,3011237.1575
2010-01-08 13:00:00,29.52,29.6,29.49,29.58,1388163.5273972603,12.7318,12.7663,12.7189,12.7577,1388163.5274
2010-01-08 14:00:00,29.57,29.64,29.5,29.55,1687392.9794520547,12.7534,12.7836,12.7232,12.7448,1687392.9795
2010-01-08 15:00:00,29.55,29.68,29.51,29.67,3956870.7191780815,12.7448,12.8008,12.7275,12.7965,3956870.7192
2010-01-11 09:30:00,29.87,29.87,29.44,29.44,2342251.712328767,12.8828,12.8828,12.6973,12.6973,2342251.7123
2010-01-11 10:00:00,29.45,29.61,29.36,29.61,3507277.397260274,12.7016,12.7706,12.6628,12.7706,3507277.3973
2010-01-11 11:00:00,29.6,29.76,29.57,29.68,2193386.1301369863,12.7663,12.8353,12.7534,12.8008,2193386.1301
2010-01-11 12:00:00,29.68,29.76,29.61,29.7,1938249.1438356163,12.8008,12.8353,12.7706,12.8095,1938249.1438
2010-01-11 13:00:00,29.69,29.74,29.66,29.72,2893621.5753424657,12.8052,12.8267,12.7922,12.8181,2893621.5753
2010-01-11 14:00:00,29.72,29.81,29.67,29.8,2831014.5547945206,12.8181,12.8569,12.7965,12.8526,2831014.5548
2010-01-11 15:00:00,29.79,29.84,29.74,29.81,4982983.732876712,12.8483,12.8698,12.8267,12.8569,4982983.7329
2010-01-12 09:30:00,29.7,29.79,29.61,29.76,1415774.8287671234,12.8095,12.8483,12.7706,12.8353,1415774.8288
2010-01-12 10:00:00,29.76,29.83,29.67,29.75,2401648.116438356,12.8353,12.8655,12.7965,12.831,2401648.1164
2010-01-12 11:00:00,29.75,29.8,29.71,29.76,1206228.595890411,12.831,12.8526,12.8138,12.8353,1206228.5959
2010-01-12 12:00:00,29.76,29.77,29.62,29.68,1495933.2191780822,12.8353,12.8397,12.775,12.8008,1495933.2192
2010-01-12 13:00:00,29.68,29.74,29.65,29.68,1046982.0205479452,12.8008,12.8267,12.7879,12.8008,1046982.0205
2010-01-12 14:00:00,29.68,29.73,29.67,29.7,1503424.6575342466,12.8008,12.8224,12.7965,12.8095,1503424.6575
2010-01-12 15:00:00,29.7,29.83,29.68,29.81,3171339.897260274,12.8095,12.8655,12.8008,12.8569,3171339.8973
2010-01-13 09:30:00,29.86,29.94,29.67,29.71,2003103.595890411,12.8785,12.913,12.7965,12.8138,2003103.5959
2010-01-13 10:00:00,29.71,29.82,29.67,29.67,3107341.609589041,12.8138,12.8612,12.7965,12.7965,3107341.6096
2010-01-13 11:00:00,29.67,29.7,29.62,29.62,2421125.856164384,12.7965,12.8095,12.775,12.775,2421125.8562
2010-01-13 12:00:00,29.62,29.78,29.62,29.68,1583797.089041096,12.775,12.844,12.775,12.8008,1583797.089
2010-01-13 13:00:00,29.68,29.71,29.58,29.61,1702589.897260274,12.8008,12.8138,12.7577,12.7706,1702589.8973
2010-01-13 14:00:00,29.61,29.73,29.6,29.73,1292166.095890411,12.7706,12.8224,12.7663,12.8224,1292166.0959
2010-01-13 15:00:00,29.73,29.84,29.71,29.78,3450984.589041096,12.8224,12.8698,12.8138,12.844,3450984.589
2010-01-14 09:30:00,29.71,29.78,29.57,29.63,1229238.01369863,12.8138,12.844,12.7534,12.7793,1229238.0137
2010-01-14 10:00:00,29.63,29.66,29.47,29.47,1869327.910958904,12.7793,12.7922,12.7103,12.7103,1869327.911
2010-01-14 11:00:00,29.47,29.51,29.39,29.49,3097816.780821918,12.7103,12.7275,12.6758,12.7189,3097816.7808
2010-01-14 12:00:00,29.5,29.65,29.49,29.54,1386023.1164383562,12.7232,12.7879,12.7189,12.7405,1386023.1164
2010-01-14 13:00:00,29.54,29.59,29.48,29.54,1874036.815068493,12.7405,12.762,12.7146,12.7405,1874036.8151
2010-01-14 14:00:00,29.54,29.54,29.24,29.27,4590432.363013699,12.7405,12.7405,12.6111,12.624,4590432.363
2010-01-14 15:00:00,29.27,29.4,29.15,29.2,7155072.773972603,12.624,12.6801,12.5723,12.5938,7155072.774
2010-01-15 09:30:00,29.15,29.27,28.65,28.72,11185038.52739726,12.5723,12.624,12.3566,12.3868,11185038.5274
2010-01-15 10:00:00,28.72,28.84,28.7,28.72,6713720.034246575,12.3868,12.4386,12.3782,12.3868,6713720.0342
2010-01-15 11:00:00,28.71,28.92,28.58,28.65,5587756.849315069,12.3825,12.4731,12.3264,12.3566,5587756.8493
2010-01-15 12:00:00,28.65,28.76,28.47,28.57,3962542.808219178,12.3566,12.404,12.279,12.3221,3962542.8082
2010-01-15 13:00:00,28.56,28.73,28.56,28.61,4610766.267123288,12.3178,12.3911,12.3178,12.3394,4610766.2671
2010-01-15 14:00:00,28.61,28.62,28.45,28.49,4625321.061643836,12.3394,12.3437,12.2703,12.2876,4625321.0616
2010-01-15 15:00:00,28.49,28.61,28.48,28.57,7707405.821917809,12.2876,12.3394,12.2833,12.3221,7707405.8219
2010-01-19 09:30:00,28.72,29.04,28.64,28.96,4427333.047945205,12.3868,12.5248,12.3523,12.4903,4427333.0479
2010-01-19 10:00:00,28.97,29.15,28.94,29.09,4608411.815068494,12.4946,12.5723,12.4817,12.5464,4608411.8151
2010-01-19 11:00:00,29.1,29.1,28.97,29.0,4062607.020547945,12.5507,12.5507,12.4946,12.5076,4062607.0205
2010-01-19 12:00:00,29.0,29.2,28.99,29.18,1699272.2602739723,12.5076,12.5938,12.5032,12.5852,1699272.2603
2010-01-19 13:00:00,29.18,29.2,29.11,29.2,1506849.3150684931,12.5852,12.5938,12.555,12.5938,1506849.3151
2010-01-19 14:00:00,29.2,29.27,29.2,29.23,1796232.8767123288,12.5938,12.624,12.5938,12.6068,1796232.8767
2010-01-19 15:00:00,29.24,29.26,29.13,29.17,4705693.493150685,12.6111,12.6197,12.5636,12.5809,4705693.4932
2010-01-20 09:30:00,29.16,29.28,28.98,29.06,5497859.589041096,12.5766,12.6283,12.4989,12.5334,5497859.589
2010-01-20 10:00:00,29.06,29.16,28.82,28.87,3879280.821917808,12.5334,12.5766,12.4299,12.4515,3879280.8219
2010-01-20 11:00:00,28.86,28.87,28.67,28.71,4275149.828767124,12.4472,12.4515,12.3652,12.3825,4275149.8288
2010-01-20 12:00:00,28.7,28.84,28.68,28.72,2799978.595890411,12.3782,12.4386,12.3695,12.3868,2799978.5959
2010-01-20 13:00:00,28.72,28.73,28.59,28.66,3308219.178082192,12.3868,12.3911,12.3307,12.3609,3308219.1781
2010-01-20 14:00:00,28.65,28.74,28.63,28.69,2876605.308219178,12.3566,12.3954,12.348,12.3739,2876605.3082
2010-01-20 15:00:00,28.68,28.77,28.6,28.72,6327910.95890411,12.3695,12.4084,12.335,12.3868,6327910.9589
2010-01-21 09:30:00,28.77,28.94,28.72,28.74,2064319.3493150685,12.4084,12.4817,12.3868,12.3954,2064319.3493
2010-01-21 10:00:00,28.74,28.84,28.45,28.56,3950449.48630137,12.3954,12.4386,12.2703,12.3178,3950449.4863
2010-01-21 11:00:00,28.56,28.56,28.27,28.37,3772153.2534246575,12.3178,12.3178,12.1927,12.2358,3772153.2534
2010-01-21 12:00:00,28.37,28.48,28.35,28.44,1857876.7123287672,12.2358,12.2833,12.2272,12.266,1857876.7123
2010-01-21 13:00:00,28.44,28.58,28.4,28.58,1937607.0205479453,12.266,12.3264,12.2488,12.3264,1937607.0205
2010-01-21 14:00:00,28.58,28.6,28.45,28.47,1740903.2534246575,12.3264,12.335,12.2703,12.279,1740903.2534
2010-01-21 15:00:00,28.47,28.64,28.4,28.61,6153039.383561644,12.279,12.3523,12.2488,12.3394,6153039.3836
2010-01-22 09:30:00,28.56,28.74,28.42,28.63,2672196.061643836,12.3178,12.3954,12.2574,12.348,2672196.0616
2010-01-22 10:00:00,28.63,28.86,28.52,28.84,3405500.856164384,12.348,12.4472,12.3005,12.4386,3405500.8562
2010-01-22 11:00:00,28.84,28.9,28.7,28.8,2852418.664383562,12.4386,12.4644,12.3782,12.4213,2852418.6644
2010-01-22 12:00:00,28.81,28.83,28.7,28.7,2648758.561643836,12.4256,12.4342,12.3782,12.3782,2648758.5616
2010-01-22 13:00:00,28.71,28.75,28.61,28.7,2537778.253424657,12.3825,12.3997,12.3394,12.3782,2537778.2534
2010-01-22 14:00:00,28.7,28.73,28.53,28.61,2358518.835616438,12.3782,12.3911,12.3049,12.3394,2358518.8356
2010-01-22 15:00:00,28.61,28.62,28.31,28.36,6113762.842465754,12.3394,12.3437,12.21,12.2315,6113762.8425
2010-01-25 09:30:00,28.78,29.02,28.38,28.46,2857020.5479452056,12.4127,12.5162,12.2402,12.2747,2857020.5479
2010-01-25 10:00:00,28.45,28.63,28.28,28.56,3154537.671232877,12.2703,12.348,12.197,12.3178,3154537.6712
2010-01-25 11:00:00,28.56,28.72,28.42,28.67,2164169.520547945,12.3178,12.3868,12.2574,12.3652,2164169.5205
2010-01-25 12:00:00,28.67,28.81,28.64,28.72,2363334.7602739725,12.3652,12.4256,12.3523,12.3868,2363334.7603
2010-01-25 13:00:00,28.72,28.73,28.57,28.71,1949700.3424657527,12.3868,12.3911,12.3221,12.3825,1949700.3425
2010-01-25 14:00:00,28.7,28.9,28.7,28.81,3042059.0753424657,12.3782,12.4644,12.3782,12.4256,3042059.0753
2010-01-25 15:00:00,28.82,28.84,28.65,28.68,4326840.7534246575,12.4299,12.4386,12.3566,12.3695,4326840.7534
2010-01-26 09:30:00,28.4,28.53,27.95,27.98,5863334.7602739725,12.2488,12.3049,12.0547,12.0676,5863334.7603
2010-01-26 10:00:00,27.99,28.15,27.94,28.0,7688463.184931507,12.072,12.141,12.0504,12.0763,7688463.1849
2010-01-26 11:00:00,28.0,28.09,27.89,27.99,4485124.143835616,12.0763,12.1151,12.0288,12.072,4485124.1438
2010-01-26 12:00:00,27.99,28.03,27.92,27.96,2889233.7328767125,12.072,12.0892,12.0418,12.059,2889233.7329
2010-01-26 13:00:00,27.96,27.98,27.8,27.96,3294306.506849315,12.059,12.0676,11.99,12.059,3294306.5068
2010-01-26 14:00:00,27.96,28.18,27.92,28.16,4611515.410958904,12.059,12.1539,12.0418,12.1453,4611515.411
2010-01-26 15:00:00,28.17,28.23,28.04,28.17,6522260.273972603,12.1496,12.1755,12.0935,12.1496,6522260.274
2010-01-27 09:30:00,28.01,28.08,27.8,27.97,5909353.595890411,12.0806,12.1108,11.99,12.0633,5909353.5959
2010-01-27 10:00:00,27.97,27.99,27.74,27.88,4942101.883561644,12.0633,12.072,11.9641,12.0245,4942101.8836
2010-01-27 11:00:00,27.89,27.9,27.74,27.84,3636986.301369863,12.0288,12.0331,11.9641,12.0073,3636986.3014
2010-01-27 12:00:00,27.84,27.89,27.76,27.81,1777183.2191780822,12.0073,12.0288,11.9728,11.9943,1777183.2192
2010-01-27 13:00:00,27.8,27.94,27.8,27.92,2086686.6438356163,11.99,12.0504,11.99,12.0418,2086686.6438
2010-01-27 14:00:00,27.91,28.22,27.56,27.93,8131635.273972603,12.0374,12.1711,11.8865,12.0461,8131635.274
2010-01-27 15:00:00,27.93,27.95,27.76,27.91,6675406.678082191,12.0461,12.0547,11.9728,12.0374,6675406.6781
2010-01-28 09:30:00,27.85,28.22,27.39,27.4,4972602.739726028,12.0116,12.1711,11.8132,11.8175,4972602.7397
2010-01-28 10:00:00,27.4,27.65,27.35,27.56,7587542.808219179,11.8175,11.9253,11.7959,11.8865,7587542.8082
2010-01-28 11:00:00,27.56,27.62,27.26,27.28,7048908.390410959,11.8865,11.9124,11.7571,11.7657,7048908.3904
2010-01-28 12:00:00,27.29,27.39,27.23,27.28,2889019.691780822,11.77,11.8132,11.7442,11.7657,2889019.6918
2010-01-28 13:00:00,27.28,27.4,27.22,27.35,3249143.835616438,11.7657,11.8175,11.7399,11.7959,3249143.8356
2010-01-28 14:00:00,27.35,27.45,27.29,27.41,2516374.1438356163,11.7959,11.8391,11.77,11.8218,2516374.1438
2010-01-28 15:00:00,27.41,27.54,27.38,27.4,5870612.157534246,11.8218,11.8779,11.8089,11.8175,5870612.1575
2010-01-29 09:30:00,27.52,27.78,27.42,27.54,2180971.7465753425,11.8692,11.9814,11.8261,11.8779,2180971.7466
2010-01-29 10:00:00,27.54,27.72,27.47,27.47,4060466.609589041,11.8779,11.9555,11.8477,11.8477,4060466.6096
2010-01-29 11:00:00,27.47,27.56,27.29,27.44,2963077.9109589043,11.8477,11.8865,11.77,11.8347,2963077.911
2010-01-29 12:00:00,27.44,27.73,27.42,27.73,2491545.3767123288,11.8347,11.9598,11.8261,11.9598,2491545.3767
2010-01-29 13:00:00,27.72,27.81,27.6,27.61,3736301.3698630137,11.9555,11.9943,11.9037,11.9081,3736301.3699
2010-01-29 14:00:00,27.61,27.68,27.56,27.66,2489511.98630137,11.9081,11.9382,11.8865,11.9296,2489511.9863
2010-01-29 15:00:00,27.65,27.7,27.45,27.47,6550941.780821918,11.9253,11.9469,11.8391,11.8477,6550941.7808
2010-02-01 09:30:00,27.86,27.89,27.59,27.67,1724957.191780822,12.0159,12.0288,11.8994,11.9339,1724957.1918
2010-02-01 10:00:00,27.67,27.75,27.42,27.48,2459011.1301369863,11.9339,11.9684,11.8261,11.852,2459011.1301
2010-02-01 11:00:00,27.48,27.68,27.45,27.56,1615154.1095890412,11.852,11.9382,11.8391,11.8865,1615154.1096
2010-02-01 12:00:00,27.56,27.63,27.5,27.58,1024079.6232876712,11.8865,11.9167,11.8606,11.8951,1024079.6233
2010-02-01 13:00:00,27.58,27.63,27.52,27.58,1445633.5616438356,11.8951,11.9167,11.8692,11.8951,1445633.5616
2010-02-01 14:00:00,27.57,27.71,27.56,27.7,3012735.4452054794,11.8908,11.9512,11.8865,11.9469,3012735.4452
2010-02-01 15:00:00,27.7,27.72,27.62,27.69,4405821.917808219,11.9469,11.9555,11.9124,11.9426,4405821.9178
2010-02-02 09:30:00,27.62,27.88,27.55,27.58,1982234.589041096,11.9124,12.0245,11.8822,11.8951,1982234.589
2010-02-02 10:00:00,27.58,27.92,27.58,27.88,2131956.335616438,11.8951,12.0418,11.8951,12.0245,2131956.3356
2010-02-02 11:00:00,27.89,27.9,27.75,27.8,2233518.835616438,12.0288,12.0331,11.9684,11.99,2233518.8356
2010-02-02 12:00:00,27.81,27.92,27.78,27.87,1975064.2123287672,11.9943,12.0418,11.9814,12.0202,1975064.2123
2010-02-02 13:00:00,27.88,27.89,27.8,27.82,1771297.089041096,12.0245,12.0288,11.99,11.9986,1771297.089
2010-02-02 14:00:00,27.84,27.88,27.72,27.79,1943386.1301369865,12.0073,12.0245,11.9555,11.9857,1943386.1301
2010-02-02 15:00:00,27.79,27.86,27.76,27.77,3084118.150684932,11.9857,12.0159,11.9728,11.9771,3084118.1507
2010-02-03 09:30:00,27.79,27.86,27.62,27.7,1468535.9589041097,11.9857,12.0159,11.9124,11.9469,1468535.9589
2010-02-03 10:00:00,27.69,27.7,27.28,27.29,6250535.102739726,11.9426,11.9469,11.7657,11.77,6250535.1027
2010-02-03 11:00:00,27.3,27.33,27.14,27.15,5028467.465753425,11.7744,11.7873,11.7054,11.7097,5028467.4658
2010-02-03 12:00:00,27.15,27.25,27.12,27.23,4542166.095890411,11.7097,11.7528,11.6967,11.7442,4542166.0959
2010-02-03 13:00:00,27.24,27.31,27.2,27.24,3046339.897260274,11.7485,11.7787,11.7312,11.7485,3046339.8973
2010-02-03 14:00:00,27.24,27.33,27.21,27.22,4328339.04109589,11.7485,11.7873,11.7355,11.7399,4328339.0411
2010-02-03 15:00:00,27.22,27.36,27.21,27.26,4578339.04109589,11.7399,11.8002,11.7355,11.7571,4578339.0411
2010-02-04 09:30:00,27.08,27.13,26.96,26.99,4368471.746575343,11.6795,11.701,11.6277,11.6407,4368471.7466
2010-02-04 10:00:00,26.99,27.02,26.89,26.93,4164276.5410958906,11.6407,11.6536,11.5975,11.6148,4164276.5411
2010-02-04 11:00:00,26.93,26.97,26.87,26.93,2795697.7739726026,11.6148,11.632,11.5889,11.6148,2795697.774
2010-02-04 12:00:00,26.93,26.96,26.87,26.91,1814426.3698630133,11.6148,11.6277,11.5889,11.6062,1814426.3699
2010-02-04 13:00:00,26.91,26.94,26.74,26.76,2839255.1369863013,11.6062,11.6191,11.5328,11.5415,2839255.137
2010-02-04 14:00:00,26.76,26.84,26.75,26.79,3237371.5753424657,11.5415,11.576,11.5371,11.5544,3237371.5753
2010-02-04 15:00:00,26.8,26.86,26.74,26.76,7773651.54109589,11.5587,11.5846,11.5328,11.5415,7773651.5411
2010-02-05 09:30:00,26.75,26.83,26.55,26.65,3492080.479452055,11.5371,11.5716,11.4509,11.494,3492080.4795
2010-02-05 10:00:00,26.64,26.77,26.56,26.71,3390625.0,11.4897,11.5458,11.4552,11.5199,3390625.0
2010-02-05 11:00:00,26.71,26.76,26.49,26.57,3174122.4315068494,11.5199,11.5415,11.425,11.4595,3174122.4315
2010-02-05 12:00:00,26.57,26.71,26.53,26.63,2171232.8767123288,11.4595,11.5199,11.4423,11.4854,2171232.8767
2010-02-05 13:00:00,26.62,26.64,26.49,26.51,2222602.7397260275,11.4811,11.4897,11.425,11.4336,2222602.7397
2010-02-05 14:00:00,26.51,26.58,26.45,26.56,3002675.51369863,11.4336,11.4638,11.4078,11.4552,3002675.5137
2010-02-05 15:00:00,26.56,26.87,26.56,26.86,6318707.191780822,11.4552,11.5889,11.4552,11.5846,6318707.1918
2010-02-08 09:30:00,26.9,26.92,26.72,26.89,2112799.657534247,11.6018,11.6105,11.5242,11.5975,2112799.6575
2010-02-08 10:00:00,26.9,26.93,26.76,26.81,2448202.0547945206,11.6018,11.6148,11.5415,11.563,2448202.0548
2010-02-08 11:00:00,26.82,26.87,26.73,26.75,1916416.9520547944,11.5673,11.5889,11.5285,11.5371,1916416.9521
2010-02-08 12:00:00,26.76,26.82,26.74,26.77,1315282.534246575,11.5415,11.5673,11.5328,11.5458,1315282.5342
2010-02-08 13:00:00,26.77,26.78,26.71,26.75,1827482.8767123288,11.5458,11.5501,11.5199,11.5371,1827482.8767
2010-02-08 14:00:00,26.75,26.79,26.6,26.6,1961686.6438356163,11.5371,11.5544,11.4725,11.4725,1961686.6438
2010-02-08 15:00:00,26.6,26.64,26.51,26.53,4117401.5410958906,11.4725,11.4897,11.4336,11.4423,4117401.5411
2010-02-09 09:30:00,26.82,27.08,26.81,26.94,4702589.897260274,11.5673,11.6795,11.563,11.6191,4702589.8973
2010-02-09 10:00:00,26.94,27.09,26.91,26.94,3329516.2671232875,11.6191,11.6838,11.6062,11.6191,3329516.2671
2010-02-09 11:00:00,26.94,27.14,26.89,27.08,3749357.8767123288,11.6191,11.7054,11.5975,11.6795,3749357.8767
2010-02-09 12:00:00,27.08,27.17,26.97,27.01,2845034.2465753425,11.6795,11.7183,11.632,11.6493,2845034.2466
2010-02-09 13:00:00,27.0,27.06,26.92,26.93,2388377.56849315,11.645,11.6708,11.6105,11.6148,2388377.5685
2010-02-09 14:00:00,26.92,27.03,26.9,26.96,2769370.7191780824,11.6105,11.6579,11.6018,11.6277,2769370.7192
2010-02-09 15:00:00,26.96,27.04,26.83,26.85,4236836.47260274,11.6277,11.6622,11.5716,11.5803,4236836.4726
2010-02-10 09:30:00,26.9,26.9,26.73,26.79,1256100.1712328768,11.6018,11.6018,11.5285,11.5544,1256100.1712
2010-02-10 10:00:00,26.8,26.84,26.68,26.84,2290774.828767123,11.5587,11.576,11.507,11.576,2290774.8288
2010-02-10 11:00:00,26.84,26.99,26.83,26.87,1953232.0205479453,11.576,11.6407,11.5716,11.5889,1953232.0205
2010-02-10 12:00:00,26.88,27.09,26.86,27.04,2142658.390410959,11.5932,11.6838,11.5846,11.6622,2142658.3904
2010-02-10 13:00:00,27.05,27.12,27.01,27.09,1826305.6506849315,11.6665,11.6967,11.6493,11.6838,1826305.6507
2010-02-10 14:00:00,27.09,27.11,27.03,27.04,2177761.1301369863,11.6838,11.6924,11.6579,11.6622,2177761.1301
2010-02-10 15:00:00,27.04,27.08,26.94,26.99,3198095.034246576,11.6622,11.6795,11.6191,11.6407,3198095.0342
2010-02-11 09:30:00,26.97,27.0,26.8,26.9,1416416.9520547944,11.632,11.645,11.5587,11.6018,1416416.9521
2010-02-11 10:00:00,26.89,27.03,26.82,26.84,2565282.534246576,11.5975,11.6579,11.5673,11.576,2565282.5342
2010-02-11 11:00:00,26.84,27.23,26.83,27.18,2381635.2739726026,11.576,11.7442,11.5716,11.7226,2381635.274
2010-02-11 12:00:00,27.19,27.19,27.07,27.11,1276969.178082192,11.7269,11.7269,11.6752,11.6924,1276969.1781
2010-02-11 13:00:00,27.11,27.21,27.1,27.17,1485552.2260273972,11.6924,11.7355,11.6881,11.7183,1485552.226
2010-02-11 14:00:00,27.17,27.28,27.13,27.15,2690603.595890411,11.7183,11.7657,11.701,11.7097,2690603.5959
2010-02-11 15:00:00,27.15,27.18,27.06,27.14,3199807.3630136987,11.7097,11.7226,11.6708,11.7054,3199807.363
2010-02-12 09:30:00,27.02,27.03,26.83,26.99,1360552.2260273972,11.6536,11.6579,11.5716,11.6407,1360552.226
2010-02-12 10:00:00,26.99,26.99,26.83,26.91,1702161.8150684931,11.6407,11.6407,11.5716,11.6062,1702161.8151
2010-02-12 11:00:00,26.91,26.98,26.85,26.88,1170162.6712328768,11.6062,11.6363,11.5803,11.5932,1170162.6712
2010-02-12 12:00:00,26.87,27.07,26.87,27.03,1543129.2808219178,11.5889,11.6752,11.5889,11.6579,1543129.2808
2010-02-12 13:00:00,27.04,27.06,26.88,26.94,1391267.1232876712,11.6622,11.6708,11.5932,11.6191,1391267.1233
2010-02-12 14:00:00,26.94,27.12,26.93,26.99,1453232.0205479453,11.6191,11.6967,11.6148,11.6407,1453232.0205
2010-02-12 15:00:00,26.99,27.07,26.89,27.06,3367829.6232876712,11.6407,11.6752,11.5975,11.6708,3367829.6233
2010-02-16 09:30:00,27.29,27.29,27.13,27.18,1419627.5684931506,11.77,11.77,11.701,11.7226,1419627.5685
2010-02-16 10:00:00,27.19,27.29,27.16,27.25,2170162.671232877,11.7269,11.77,11.714,11.7528,2170162.6712
2010-02-16 11:00:00,27.25,27.32,27.21,27.26,1410530.821917808,11.7528,11.783,11.7355,11.7571,1410530.8219
2010-02-16 12:00:00,27.26,27.28,27.24,27.26,1084867.2945205478,11.7571,11.7657,11.7485,11.7571,1084867.2945
2010-02-16 13:00:00,27.27,27.28,27.22,27.25,1290453.7671232878,11.7614,11.7657,11.7399,11.7528,1290453.7671
2010-02-16 14:00:00,27.24,27.25,27.17,27.19,1331763.698630137,11.7485,11.7528,11.7183,11.7269,1331763.6986
2010-02-16 15:00:00,27.19,27.31,27.18,27.28,2760916.095890411,11.7269,11.7787,11.7226,11.7657,2760916.0959
2010-02-17 09:30:00,27.34,27.47,27.15,27.33,1571275.6849315069,11.7916,11.8477,11.7097,11.7873,1571275.6849
2010-02-17 10:00:00,27.33,27.43,27.19,27.23,1675192.6369863013,11.7873,11.8304,11.7269,11.7442,1675192.637
2010-02-17 11:00:00,27.23,27.25,27.13,27.17,1503638.698630137,11.7442,11.7528,11.701,11.7183,1503638.6986
2010-02-17 12:00:00,27.17,27.28,27.17,27.2,822024.8287671233,11.7183,11.7657,11.7183,11.7312,822024.8288
2010-02-17 13:00:00,27.2,27.26,27.2,27.21,777076.198630137,11.7312,11.7571,11.7312,11.7355,777076.1986
2010-02-17 14:00:00,27.21,27.25,27.15,27.22,1154002.5684931506,11.7355,11.7528,11.7097,11.7399,1154002.5685
2010-02-17 15:00:00,27.22,27.24,27.18,27.24,1646832.191780822,11.7399,11.7485,11.7226,11.7485,1646832.1918
2010-02-18 09:30:00,27.23,27.34,27.2,27.23,958904.1095890412,11.7442,11.7916,11.7312,11.7442,958904.1096
2010-02-18 10:00:00,27.24,27.27,27.16,27.17,1557577.0547945206,11.7485,11.7614,11.714,11.7183,1557577.0548
2010-02-18 11:00:00,27.17,27.19,27.04,27.07,2289490.5821917807,11.7183,11.7269,11.6622,11.6752,2289490.5822
2010-02-18 12:00:00,27.08,27.13,27.06,27.06,1462328.7671232878,11.6795,11.701,11.6708,11.6708,1462328.7671
2010-02-18 13:00:00,27.06,27.13,27.05,27.11,1065817.6369863013,11.6708,11.701,11.6665,11.6924,1065817.637
2010-02-18 14:00:00,27.12,27.21,27.1,27.19,1566352.7397260277,11.6967,11.7355,11.6881,11.7269,1566352.7397
2010-02-18 15:00:00,27.19,27.24,27.15,27.22,2286601.02739726,11.7269,11.7485,11.7097,11.7399,2286601.0274
2010-02-19 09:30:00,27.12,27.25,27.05,27.06,3787243.1506849313,11.6967,11.7528,11.6665,11.6708,3787243.1507
2010-02-19 10:00:00,27.07,27.28,27.05,27.23,2160530.821917808,11.6752,11.7657,11.6665,11.7442,2160530.8219
2010-02-19 11:00:00,27.23,27.36,27.22,27.28,1836258.561643836,11.7442,11.8002,11.7399,11.7657,1836258.5616
2010-02-19 12:00:00,27.28,27.29,27.24,27.27,1293771.404109589,11.7657,11.77,11.7485,11.7614,1293771.4041
2010-02-19 13:00:00,27.27,27.33,27.08,27.09,2657641.2671232875,11.7614,11.7873,11.6795,11.6838,2657641.2671
2010-02-19 14:00:00,27.08,27.13,27.05,27.1,2383882.705479452,11.6795,11.701,11.6665,11.6881,2383882.7055
2010-02-19 15:00:00,27.09,27.13,27.01,27.11,4565175.51369863,11.6838,11.701,11.6493,11.6924,4565175.5137
2010-02-22 09:30:00,27.15,27.22,27.05,27.13,1334225.1712328768,11.7097,11.7399,11.6665,11.701,1334225.1712
2010-02-22 10:00:00,27.13,27.18,27.07,27.09,2140517.979452055,11.701,11.7226,11.6752,11.6838,2140517.9795
2010-02-22 11:00:00,27.09,27.13,27.03,27.05,2082940.9246575343,11.6838,11.701,11.6579,11.6665,2082940.9247
2010-02-22 12:00:00,27.04,27.1,27.0,27.08,2019477.739726028,11.6622,11.6881,11.645,11.6795,2019477.7397
2010-02-22 13:00:00,27.09,27.13,27.03,27.05,900149.8287671233,11.6838,11.701,11.6579,11.6665,900149.8288
2010-02-22 14:00:00,27.05,27.13,27.02,27.12,1399400.6849315069,11.6665,11.701,11.6536,11.6967,1399400.6849
2010-02-22 15:00:00,27.12,27.13,27.07,27.1,3011451.198630137,11.6967,11.701,11.6752,11.6881,3011451.1986
2010-02-23 09:30:00,27.02,27.05,26.91,27.03,1647153.2534246575,11.6536,11.6665,11.6062,11.6579,1647153.2534
2010-02-23 10:00:00,27.04,27.05,26.82,26.86,2651755.1369863013,11.6622,11.6665,11.5673,11.5846,2651755.137
2010-02-23 11:00:00,26.87,26.89,26.82,26.83,1404858.7328767122,11.5889,11.5975,11.5673,11.5716,1404858.7329
2010-02-23 12:00:00,26.84,26.91,26.82,26.9,2059503.4246575343,11.576,11.6062,11.5673,11.6018,2059503.4247
2010-02-23 13:00:00,26.9,26.93,26.84,26.87,1412457.191780822,11.6018,11.6148,11.576,11.5889,1412457.1918
2010-02-23 14:00:00,26.87,26.9,26.83,26.9,1538420.3767123288,11.5889,11.6018,11.5716,11.6018,1538420.3767
2010-02-23 15:00:00,26.9,26.91,26.83,26.85,3565924.657534247,11.6018,11.6062,11.5716,11.5803,3565924.6575
2010-02-24 09:30:00,26.88,26.94,26.83,26.89,1284781.678082192,11.5932,11.6191,11.5716,11.5975,1284781.6781
2010-02-24 10:00:00,26.89,27.05,26.83,27.0,2950128.4246575343,11.5975,11.6665,11.5716,11.645,2950128.4247
2010-02-24 11:00:00,26.99,27.09,26.99,27.02,1663634.417808219,11.6407,11.6838,11.6407,11.6536,1663634.4178
2010-02-24 12:00:00,27.02,27.04,26.97,27.01,1269798.801369863,11.6536,11.6622,11.632,11.6493,1269798.8014
2010-02-24 13:00:00,27.01,27.08,27.0,27.05,1335295.3767123288,11.6493,11.6795,11.645,11.6665,1335295.3767
2010-02-24 14:00:00,27.05,27.06,26.98,27.02,1383240.582191781,11.6665,11.6708,11.6363,11.6536,1383240.5822
2010-02-24 15:00:00,27.01,27.1,27.01,27.07,2534246.5753424657,11.6493,11.6881,11.6493,11.6752,2534246.5753
2010-02-25 09:30:00,26.88,26.97,26.82,26.86,1591074.48630137,11.5932,11.632,11.5673,11.5846,1591074.4863
2010-02-25 10:00:00,26.87,26.9,26.83,26.84,2138163.52739726,11.5889,11.6018,11.5716,11.576,2138163.5274
2010-02-25 11:00:00,26.85,26.86,26.72,26.73,2618792.808219178,11.5803,11.5846,11.5242,11.5285,2618792.8082
2010-02-25 12:00:00,26.72,26.85,26.72,26.81,1845997.431506849,11.5242,11.5803,11.5242,11.563,1845997.4315
2010-02-25 13:00:00,26.82,26.88,26.77,26.88,1590325.3424657534,11.5673,11.5932,11.5458,11.5932,1590325.3425
2010-02-25 14:00:00,26.87,26.99,26.86,26.98,1982448.6301369865,11.5889,11.6407,11.5846,11.6363,1982448.6301
2010-02-25 15:00:00,26.97,27.07,26.94,26.99,4400042.808219178,11.632,11.6752,11.6191,11.6407,4400042.8082
2010-02-26 09:30:00,27.02,27.07,26.91,26.93,1350171.2328767122,11.6536,11.6752,11.6062,11.6148,1350171.2329
2010-02-26 10:00:00,26.94,26.99,26.87,26.96,1928617.294520548,11.6191,11.6407,11.5889,11.6277,1928617.2945
2010-02-26 11:00:00,26.97,27.04,26.96,27.0,1276434.0753424657,11.632,11.6622,11.6277,11.645,1276434.0753
2010-02-26 12:00:00,27.01,27.01,26.9,26.94,1526541.095890411,11.6493,11.6493,11.6018,11.6191,1526541.0959
2010-02-26 13:00:00,26.93,27.02,26.91,26.99,1078125.0,11.6148,11.6536,11.6062,11.6407,1078125.0
2010-02-26 14:00:00,26.99,27.05,26.98,27.03,1386130.1369863013,11.6407,11.6665,11.6363,11.6579,1386130.137
2010-02-26 15:00:00,27.03,27.11,27.03,27.03,3225599.315068493,11.6579,11.6924,11.6579,11.6579,3225599.3151
2010-03-01 09:30:00,27.07,27.16,26.98,26.98,1614511.98630137,11.6752,11.714,11.6363,11.6363,1614511.9863
2010-03-01 10:00:00,26.98,27.17,26.96,27.13,2055436.6438356163,11.6363,11.7183,11.6277,11.701,2055436.6438
2010-03-01 11:00:00,27.13,27.18,27.11,27.16,2323523.116438356,11.701,11.7226,11.6924,11.714,2323523.1164
2010-03-01 12:00:00,27.17,27.19,27.06,27.08,1883347.602739726,11.7183,11.7269,11.6708,11.6795,1883347.6027
2010-03-01 13:00:00,27.08,27.08,27.01,27.05,1886879.2808219176,11.6795,11.6795,11.6493,11.6665,1886879.2808
2010-03-01 14:00:00,27.05,27.11,27.05,27.08,2126284.2465753425,11.6665,11.6924,11.6665,11.6795,2126284.2466
2010-03-01 15:00:00,27.09,27.1,27.01,27.07,4140732.020547945,11.6838,11.6881,11.6493,11.6752,4140732.0205
2010-03-02 09:30:00,27.14,27.19,27.01,27.03,2066352.739726028,11.7054,11.7269,11.6493,11.6579,2066352.7397
2010-03-02 10:00:00,27.03,27.14,27.0,27.14,2069028.2534246573,11.6579,11.7054,11.645,11.7054,2069028.2534
2010-03-02 11:00:00,27.14,27.3,27.13,27.26,3258347.602739726,11.7054,11.7744,11.701,11.7571,3258347.6027
2010-03-02 12:00:00,27.26,27.28,27.21,27.27,1612371.5753424657,11.7571,11.7657,11.7355,11.7614,1612371.5753
2010-03-02 13:00:00,27.27,27.36,27.26,27.31,1823202.0547945208,11.7614,11.8002,11.7571,11.7787,1823202.0548
2010-03-02 14:00:00,27.3,27.33,27.22,27.31,2166738.01369863,11.7744,11.7873,11.7399,11.7787,2166738.0137
2010-03-02 15:00:00,27.31,27.34,27.28,27.32,3287243.150684932,11.7787,11.7916,11.7657,11.783,3287243.1507
2010-03-03 09:30:00,27.4,27.42,27.23,27.25,1715860.4452054794,11.8175,11.8261,11.7442,11.7528,1715860.4452
2010-03-03 10:00:00,27.26,27.3,27.2,27.26,2608946.91780822,11.7571,11.7744,11.7312,11.7571,2608946.9178
2010-03-03 11:00:00,27.27,27.3,27.21,27.24,1549122.4315068494,11.7614,11.7744,11.7355,11.7485,1549122.4315
2010-03-03 12:00:00,27.24,27.29,27.22,27.26,1247324.48630137,11.7485,11.77,11.7399,11.7571,1247324.4863
2010-03-03 13:00:00,27.27,27.35,27.24,27.35,1554687.5,11.7614,11.7959,11.7485,11.7959,1554687.5
2010-03-03 14:00:00,27.34,27.35,27.13,27.14,1791630.993150685,11.7916,11.7959,11.701,11.7054,1791630.9932
2010-03-03 15:00:00,27.14,27.26,27.13,27.2,2949593.321917808,11.7054,11.7571,11.701,11.7312,2949593.3219
2010-03-04 09:30:00,27.3,27.3,27.19,27.3,902825.3424657534,11.7744,11.7744,11.7269,11.7744,902825.3425
2010-03-04 10:00:00,27.29,27.32,27.19,27.22,1630886.1301369865,11.77,11.783,11.7269,11.7399,1630886.1301
2010-03-04 11:00:00,27.22,27.29,27.22,27.28,1133775.6849315069,11.7399,11.77,11.7399,11.7657,1133775.6849
2010-03-04 12:00:00,27.29,27.49,27.24,27.25,901648.116438356,11.77,11.8563,11.7485,11.7528,901648.1164
2010-03-04 13:00:00,27.25,27.34,27.25,27.29,2911065.9246575343,11.7528,11.7916,11.7528,11.77,2911065.9247
2010-03-04 14:00:00,27.29,27.32,27.27,27.31,1133240.582191781,11.77,11.783,11.7614,11.7787,1133240.5822
2010-03-04 15:00:00,27.3,27.36,27.28,27.33,2096639.5547945208,11.7744,11.8002,11.7657,11.7873,2096639.5548
2010-03-05 09:30:00,27.37,27.42,27.2,27.24,1985873.2876712328,11.8045,11.8261,11.7312,11.7485,1985873.2877
2010-03-05 10:00:00,27.25,27.29,27.21,27.28,2815282.534246576,11.7528,11.77,11.7355,11.7657,2815282.5342
2010-03-05 11:00:00,27.29,27.29,27.22,27.23,2064319.3493150685,11.77,11.77,11.7399,11.7442,2064319.3493
2010-03-05 12:00:00,27.23,27.28,27.2,27.24,2561643.835616438,11.7442,11.7657,11.7312,11.7485,2561643.8356
2010-03-05 13:00:00,27.24,27.28,27.23,27.27,1051476.8835616438,11.7485,11.7657,11.7442,11.7614,1051476.8836
2010-03-05 14:00:00,27.28,27.3,27.23,27.28,3035744.8630136987,11.7657,11.7744,11.7442,11.7657,3035744.863
2010-03-05 15:00:00,27.28,27.31,27.25,27.3,5070419.520547945,11.7657,11.7787,11.7528,11.7744,5070419.5205
2010-03-08 09:30:00,27.4,27.44,27.33,27.42,1519049.6575342466,11.8175,11.8347,11.7873,11.8261,1519049.6575
2010-03-08 10:00:00,27.42,27.66,27.41,27.66,3321810.787671233,11.8261,11.9296,11.8218,11.9296,3321810.7877
2010-03-08 11:00:00,27.65,27.66,27.28,27.62,2349422.089041096,11.9253,11.9296,11.7657,11.9124,2349422.089
2010-03-08 12:00:00,27.62,27.75,27.61,27.72,1961365.582191781,11.9124,11.9684,11.9081,11.9555,1961365.5822
2010-03-08 13:00:00,27.72,27.74,27.68,27.72,1544413.5273972603,11.9555,11.9641,11.9382,11.9555,1544413.5274
2010-03-08 14:00:00,27.73,27.77,27.7,27.74,1864404.965753425,11.9598,11.9771,11.9469,11.9641,1864404.9658
2010-03-08 15:00:00,27.74,27.77,27.68,27.7,3274935.787671233,11.9641,11.9771,11.9382,11.9469,3274935.7877
2010-03-09 09:30:00,27.67,27.95,27.63,27.92,2458047.9452054794,11.9339,12.0547,11.9167,12.0418,2458047.9452
2010-03-09 10:00:00,27.92,27.99,27.85,27.96,3847816.780821918,12.0418,12.072,12.0116,12.059,3847816.7808
2010-03-09 11:00:00,27.96,28.01,27.89,27.97,2778146.404109589,12.059,12.0806,12.0288,12.0633,2778146.4041
2010-03-09 12:00:00,27.96,28.03,27.96,27.99,1939961.47260274,12.059,12.0892,12.059,12.072,1939961.4726
2010-03-09 13:00:00,27.99,28.06,27.96,27.99,2216716.609589041,12.072,12.1021,12.059,12.072,2216716.6096
2010-03-09 14:00:00,27.99,28.01,27.93,27.95,2077589.897260274,12.072,12.0806,12.0461,12.0547,2077589.8973
2010-03-09 15:00:00,27.95,27.99,27.91,27.95,3807684.0753424657,12.0547,12.072,12.0374,12.0547,3807684.0753
2010-03-10 09:30:00,28.02,28.04,27.95,28.02,2048801.3698630133,12.0849,12.0935,12.0547,12.0849,2048801.3699
2010-03-10 10:00:00,28.03,28.07,27.74,27.75,4010702.0547945206,12.0892,12.1065,11.9641,11.9684,4010702.0548
2010-03-10 11:00:00,27.76,27.89,27.75,27.77,2981592.4657534244,11.9728,12.0288,11.9684,11.9771,2981592.4658
2010-03-10 12:00:00,27.77,27.81,27.68,27.75,2276969.178082192,11.9771,11.9943,11.9382,11.9684,2276969.1781
2010-03-10 13:00:00,27.76,27.83,27.74,27.77,1396832.191780822,11.9728,12.0029,11.9641,11.9771,1396832.1918
2010-03-10 14:00:00,27.76,27.86,27.73,27.75,2124892.979452055,11.9728,12.0159,11.9598,11.9684,2124892.9795
2010-03-10 15:00:00,27.75,27.8,27.68,27.8,3806185.787671233,11.9684,11.99,11.9382,11.99,3806185.7877
2010-03-11 09:30:00,27.79,27.83,27.66,27.69,1420376.7123287672,11.9857,12.0029,11.9296,11.9426,1420376.7123
2010-03-11 10:00:00,27.68,27.87,27.68,27.84,1865261.1301369865,11.9382,12.0202,11.9382,12.0073,1865261.1301
2010-03-11 11:00:00,27.83,27.85,27.8,27.8,978060.7876712328,12.0029,12.0116,11.99,11.99,978060.7877
2010-03-11 12:00:00,27.81,27.82,27.69,27.82,1658283.390410959,11.9943,11.9986,11.9426,11.9986,1658283.3904
2010-03-11 13:00:00,27.81,27.87,27.81,27.83,1451626.7123287672,11.9943,12.0202,11.9943,12.0029,1451626.7123
2010-03-11 14:00:00,27.83,27.85,27.76,27.85,822345.8904109589,12.0029,12.0116,11.9728,12.0116,822345.8904
2010-03-11 15:00:00,27.84,27.89,27.84,27.87,2779430.650684932,12.0073,12.0288,12.0073,12.0202,2779430.6507
2010-03-12 09:30:00,27.97,27.97,27.82,27.85,1139447.7739726028,12.0633,12.0633,11.9986,12.0116,1139447.774
2010-03-12 10:00:00,27.85,27.85,27.72,27.72,1737157.534246575,12.0116,12.0116,11.9555,11.9555,1737157.5342
2010-03-12 11:00:00,27.73,27.79,27.69,27.73,1961044.5205479453,11.9598,11.9857,11.9426,11.9598,1961044.5205
2010-03-12 12:00:00,27.72,27.76,27.69,27.71,1324058.2191780822,11.9555,11.9728,11.9426,11.9512,1324058.2192
2010-03-12 13:00:00,27.72,27.75,27.7,27.74,980415.2397260274,11.9555,11.9684,11.9469,11.9641,980415.2397
2010-03-12 14:00:00,27.74,27.78,27.72,27.75,1371147.2602739723,11.9641,11.9814,11.9555,11.9684,1371147.2603
2010-03-12 15:00:00,27.76,27.79,27.74,27.76,2641267.1232876712,11.9728,11.9857,11.9641,11.9728,2641267.1233
2010-03-15 09:30:00,27.75,27.81,27.66,27.67,1111408.390410959,11.9684,11.9943,11.9296,11.9339,1111408.3904
2010-03-15 10:00:00,27.67,27.85,27.66,27.85,1989190.9246575343,11.9339,12.0116,11.9296,12.0116,1989190.9247
2010-03-15 11:00:00,27.85,27.88,27.77,27.84,1446168.6643835616,12.0116,12.0245,11.9771,12.0073,1446168.6644
2010-03-15 12:00:00,27.83,27.86,27.75,27.83,1967679.794520548,12.0029,12.0159,11.9684,12.0029,1967679.7945
2010-03-15 13:00:00,27.83,27.9,27.8,27.89,1386344.178082192,12.0029,12.0331,11.99,12.0288,1386344.1781
2010-03-15 14:00:00,27.9,27.9,27.8,27.85,1297089.0410958903,12.0331,12.0331,11.99,12.0116,1297089.0411
2010-03-15 15:00:00,27.85,27.89,27.81,27.89,2613227.7397260275,12.0116,12.0288,11.9943,12.0288,2613227.7397
2010-03-16 09:30:00,27.94,27.99,27.82,27.85,1245612.1575342466,12.0504,12.072,11.9986,12.0116,1245612.1575
2010-03-16 10:00:00,27.84,27.93,27.82,27.9,1783818.493150685,12.0073,12.0461,11.9986,12.0331,1783818.4932
2010-03-16 11:00:00,27.9,27.99,27.89,27.99,1956763.698630137,12.0331,12.072,12.0288,12.072,1956763.6986
2010-03-16 12:00:00,27.99,28.03,27.97,28.02,1825770.5479452056,12.072,12.0892,12.0633,12.0849,1825770.5479
2010-03-16 13:00:00,28.01,28.03,27.89,27.94,1173266.2671232878,12.0806,12.0892,12.0288,12.0504,1173266.2671
2010-03-16 14:00:00,27.93,27.99,27.89,27.96,1598994.006849315,12.0461,12.072,12.0288,12.059,1598994.0068
2010-03-16 15:00:00,27.95,28.01,27.95,27.98,2787671.2328767125,12.0547,12.0806,12.0547,12.0676,2787671.2329
2010-03-17 09:30:00,27.99,28.22,27.99,28.2,2840539.383561644,12.072,12.1711,12.072,12.1625,2840539.3836
2010-03-17 10:00:00,28.21,28.22,28.03,28.09,2412885.2739726026,12.1668,12.1711,12.0892,12.1151,2412885.274
2010-03-17 11:00:00,28.09,28.16,28.03,28.07,2968857.020547945,12.1151,12.1453,12.0892,12.1065,2968857.0205
2010-03-17 12:00:00,28.07,28.16,28.06,28.15,1092679.7945205478,12.1065,12.1453,12.1021,12.141,1092679.7945
2010-03-17 13:00:00,28.15,28.26,28.14,28.24,1478167.808219178,12.141,12.1884,12.1366,12.1798,1478167.8082
2010-03-17 14:00:00,28.24,28.27,28.17,28.17,1549764.5547945206,12.1798,12.1927,12.1496,12.1496,1549764.5548
2010-03-17 15:00:00,28.17,28.22,28.13,28.17,3161708.0479452056,12.1496,12.1711,12.1323,12.1496,3161708.0479
2010-03-18 09:30:00,28.19,28.29,28.17,28.27,1141695.2054794522,12.1582,12.2013,12.1496,12.1927,1141695.2055
2010-03-18 10:00:00,28.27,28.29,28.2,28.26,1549550.51369863,12.1927,12.2013,12.1625,12.1884,1549550.5137
2010-03-18 11:00:00,28.27,28.36,28.26,28.31,1302654.1095890412,12.1927,12.2315,12.1884,12.21,1302654.1096
2010-03-18 12:00:00,28.31,28.37,28.31,28.36,1046767.9794520548,12.21,12.2358,12.21,12.2315,1046767.9795
2010-03-18 13:00:00,28.36,28.38,28.33,28.34,1132491.4383561644,12.2315,12.2402,12.2186,12.2229,1132491.4384
2010-03-18 14:00:00,28.34,28.39,28.32,28.37,1399079.6232876712,12.2229,12.2445,12.2143,12.2358,1399079.6233
2010-03-18 15:00:00,28.37,28.38,28.3,28.32,3641695.205479452,12.2358,12.2402,12.2057,12.2143,3641695.2055
2010-03-19 09:30:00,28.45,28.49,28.35,28.45,6733304.794520548,12.2703,12.2876,12.2272,12.2703,6733304.7945
2010-03-19 10:00:00,28.46,28.54,28.34,28.36,2539062.5,12.2747,12.3092,12.2229,12.2315,2539062.5
2010-03-19 11:00:00,28.37,28.37,28.27,28.28,1817851.0273972603,12.2358,12.2358,12.1927,12.197,1817851.0274
2010-03-19 12:00:00,28.29,28.4,28.27,28.39,2046018.8356164384,12.2013,12.2488,12.1927,12.2445,2046018.8356
2010-03-19 13:00:00,28.38,28.41,28.29,28.36,1018514.5547945206,12.2402,12.2531,12.2013,12.2315,1018514.5548
2010-03-19 14:00:00,28.35,28.38,28.3,28.35,1224422.089041096,12.2272,12.2402,12.2057,12.2272,1224422.089
2010-03-19 15:00:00,28.35,28.4,28.27,28.4,2938035.102739726,12.2272,12.2488,12.1927,12.2488,2938035.1027
2010-03-22 09:30:00,28.29,28.45,28.29,28.42,1319563.3561643837,12.2013,12.2703,12.2013,12.2574,1319563.3562
2010-03-22 10:00:00,28.42,28.63,28.41,28.56,2685894.691780822,12.2574,12.348,12.2531,12.3178,2685894.6918
2010-03-22 11:00:00,28.56,28.64,28.56,28.6,1819884.417808219,12.3178,12.3523,12.3178,12.335,1819884.4178
2010-03-22 12:00:00,28.6,28.67,28.57,28.61,1212863.8698630135,12.335,12.3652,12.3221,12.3394,1212863.8699
2010-03-22 13:00:00,28.61,28.7,28.59,28.6,1514875.8561643837,12.3394,12.3782,12.3307,12.335,1514875.8562
2010-03-22 14:00:00,28.6,28.7,28.58,28.7,1164811.6438356163,12.335,12.3782,12.3264,12.3782,1164811.6438
2010-03-22 15:00:00,28.68,28.69,28.61,28.64,3018942.6369863013,12.3695,12.3739,12.3394,12.3523,3018942.637
2010-03-23 09:30:00,28.69,28.72,28.59,28.62,1136451.198630137,12.3739,12.3868,12.3307,12.3437,1136451.1986
2010-03-23 10:00:00,28.62,28.78,28.62,28.72,1708797.089041096,12.3437,12.4127,12.3437,12.3868,1708797.089
2010-03-23 11:00:00,28.73,28.79,28.7,28.75,2045483.732876712,12.3911,12.417,12.3782,12.3997,2045483.7329
2010-03-23 12:00:00,28.76,28.87,28.75,28.82,1933433.2191780824,12.404,12.4515,12.3997,12.4299,1933433.2192
2010-03-23 13:00:00,28.82,28.9,28.78,28.78,1531571.0616438356,12.4299,12.4644,12.4127,12.4127,1531571.0616
2010-03-23 14:00:00,28.78,28.85,28.77,28.81,1479773.1164383562,12.4127,12.4429,12.4084,12.4256,1479773.1164
2010-03-23 15:00:00,28.81,28.95,28.79,28.94,4294092.465753425,12.4256,12.486,12.417,12.4817,4294092.4658
2010-03-24 09:30:00,28.87,28.92,28.71,28.75,1558968.321917808,12.4515,12.4731,12.3825,12.3997,1558968.3219
2010-03-24 10:00:00,28.75,28.78,28.61,28.62,1588184.9315068494,12.3997,12.4127,12.3394,12.3437,1588184.9315
2010-03-24 11:00:00,28.62,28.64,28.51,28.62,1822880.993150685,12.3437,12.3523,12.2962,12.3437,1822880.9932
2010-03-24 12:00:00,28.61,28.66,28.52,28.54,1996575.3424657527,12.3394,12.3609,12.3005,12.3092,1996575.3425
2010-03-24 13:00:00,28.53,28.55,28.41,28.44,2581442.6369863013,12.3049,12.3135,12.2531,12.266,2581442.637
2010-03-24 14:00:00,28.45,28.53,28.42,28.43,1777932.3630136987,12.2703,12.3049,12.2574,12.2617,1777932.363
2010-03-24 15:00:00,28.43,28.5,28.42,28.46,3189426.3698630137,12.2617,12.2919,12.2574,12.2747,3189426.3699
2010-03-25 09:30:00,28.66,28.67,28.45,28.51,1532855.308219178,12.3609,12.3652,12.2703,12.2962,1532855.3082
2010-03-25 10:00:00,28.51,28.58,28.45,28.52,1837863.8698630133,12.2962,12.3264,12.2703,12.3005,1837863.8699
2010-03-25 11:00:00,28.52,28.6,28.47,28.48,1673694.3493150685,12.3005,12.335,12.279,12.2833,1673694.3493
2010-03-25 12:00:00,28.48,28.5,28.41,28.45,1475385.2739726028,12.2833,12.2919,12.2531,12.2703,1475385.274
2010-03-25 13:00:00,28.45,28.46,28.37,28.4,1503103.595890411,12.2703,12.2747,12.2358,12.2488,1503103.5959
2010-03-25 14:00:00,28.4,28.42,28.28,28.32,1955693.493150685,12.2488,12.2574,12.197,12.2143,1955693.4932
2010-03-25 15:00:00,28.33,28.42,28.3,28.3,3246468.321917808,12.2186,12.2574,12.2057,12.2057,3246468.3219
2010-03-26 09:30:00,28.37,28.41,28.23,28.27,1771618.1506849315,12.2358,12.2531,12.1755,12.1927,1771618.1507
2010-03-26 10:00:00,28.27,28.39,28.19,28.34,2527504.280821918,12.1927,12.2445,12.1582,12.2229,2527504.2808
2010-03-26 11:00:00,28.35,28.45,28.34,28.42,1378638.698630137,12.2272,12.2703,12.2229,12.2574,1378638.6986
2010-03-26 12:00:00,28.42,28.42,28.24,28.27,1317208.904109589,12.2574,12.2574,12.1798,12.1927,1317208.9041
2010-03-26 13:00:00,28.27,28.35,28.23,28.31,1377568.493150685,12.1927,12.2272,12.1755,12.21,1377568.4932
2010-03-26 14:00:00,28.3,28.43,28.24,28.29,1475920.3767123288,12.2057,12.2617,12.1798,12.2013,1475920.3767
2010-03-26 15:00:00,28.3,28.37,28.3,28.36,2167059.0753424657,12.2057,12.2358,12.2057,12.2315,2167059.0753
2010-03-29 09:30:00,28.57,28.58,28.45,28.47,1694028.2534246575,12.3221,12.3264,12.2703,12.279,1694028.2534
2010-03-29 10:00:00,28.46,28.53,28.38,28.51,2632491.4383561644,12.2747,12.3049,12.2402,12.2962,2632491.4384
2010-03-29 11:00:00,28.5,28.54,28.42,28.45,1630029.965753425,12.2919,12.3092,12.2574,12.2703,1630029.9658
2010-03-29 12:00:00,28.45,28.47,28.39,28.42,1778146.404109589,12.2703,12.279,12.2445,12.2574,1778146.4041
2010-03-29 13:00:00,28.42,28.43,28.38,28.39,1342251.7123287672,12.2574,12.2617,12.2402,12.2445,1342251.7123
2010-03-29 14:00:00,28.39,28.42,28.37,28.41,1776755.1369863013,12.2445,12.2574,12.2358,12.2531,1776755.137
2010-03-29 15:00:00,28.42,28.46,28.4,28.45,2828125.0,12.2574,12.2747,12.2488,12.2703,2828125.0
2010-03-30 09:30:00,29.06,29.26,28.99,29.16,9505351.02739726,12.5334,12.6197,12.5032,12.5766,9505351.0274
2010-03-30 10:00:00,29.16,29.34,29.09,29.23,8577910.95890411,12.5766,12.6542,12.5464,12.6068,8577910.9589
2010-03-30 11:00:00,29.23,29.27,29.13,29.24,5109160.95890411,12.6068,12.624,12.5636,12.6111,5109160.9589
2010-03-30 12:00:00,29.25,29.43,29.25,29.31,5115368.150684931,12.6154,12.693,12.6154,12.6413,5115368.1507
2010-03-30 13:00:00,29.31,29.32,29.12,29.2,4091181.506849315,12.6413,12.6456,12.5593,12.5938,4091181.5068
2010-03-30 14:00:00,29.2,29.29,29.19,29.27,3006635.2739726026,12.5938,12.6326,12.5895,12.624,3006635.274
2010-03-30 15:00:00,29.27,29.35,29.17,29.18,7136344.178082191,12.624,12.6585,12.5809,12.5852,7136344.1781
2010-03-31 09:30:00,29.16,29.16,28.86,29.02,3624892.979452055,12.5766,12.5766,12.4472,12.5162,3624892.9795
2010-03-31 10:00:00,29.01,29.11,28.94,28.98,3925299.657534247,12.5119,12.555,12.4817,12.4989,3925299.6575
2010-03-31 11:00:00,28.98,29.02,28.94,28.99,2178082.191780822,12.4989,12.5162,12.4817,12.5032,2178082.1918
2010-03-31 12:00:00,28.99,29.06,28.96,28.97,3196596.7465753425,12.5032,12.5334,12.4903,12.4946,3196596.7466
2010-03-31 13:00:00,28.98,29.03,28.96,29.0,1599743.1506849315,12.4989,12.5205,12.4903,12.5076,1599743.1507
2010-03-31 14:00:00,28.99,29.05,28.93,28.94,2146939.212328767,12.5032,12.5291,12.4774,12.4817,2146939.2123
2010-03-31 15:00:00,28.94,29.18,28.93,28.99,3941031.678082192,12.4817,12.5852,12.4774,12.5032,3941031.6781
2010-04-01 09:30:00,29.18,29.26,29.09,29.2,1992187.5,12.5852,12.6197,12.5464,12.5938,1992187.5
2010-04-01 10:00:00,29.19,29.25,29.13,29.19,2606271.404109589,12.5895,12.6154,12.5636,12.5895,2606271.4041
2010-04-01 11:00:00,29.19,29.28,29.18,29.27,1685680.6506849315,12.5895,12.6283,12.5852,12.624,1685680.6507
2010-04-01 12:00:00,29.27,29.31,29.19,29.27,1781785.102739726,12.624,12.6413,12.5895,12.624,1781785.1027
2010-04-01 13:00:00,29.27,29.38,29.26,29.29,2259631.8493150687,12.624,12.6715,12.6197,12.6326,2259631.8493
2010-04-01 14:00:00,29.29,29.3,29.18,29.24,2397260.2739726026,12.6326,12.6369,12.5852,12.6111,2397260.274
2010-04-01 15:00:00,29.24,29.25,29.17,29.24,3818279.109589041,12.6111,12.6154,12.5809,12.6111,3818279.1096
2010-04-05 09:30:00,29.63,29.63,29.29,29.38,2544734.589041096,12.7793,12.7793,12.6326,12.6715,2544734.589
2010-04-05 10:00:00,29.38,29.42,29.34,29.39,2240903.253424657,12.6715,12.6887,12.6542,12.6758,2240903.2534
2010-04-05 11:00:00,29.4,29.41,29.24,29.35,2880565.06849315,12.6801,12.6844,12.6111,12.6585,2880565.0685
2010-04-05 12:00:00,29.34,29.38,29.33,29.35,1345676.3698630135,12.6542,12.6715,12.6499,12.6585,1345676.3699
2010-04-05 13:00:00,29.35,29.41,29.35,29.41,2078125.0,12.6585,12.6844,12.6585,12.6844,2078125.0
2010-04-05 14:00:00,29.4,29.42,29.34,29.41,1720141.2671232878,12.6801,12.6887,12.6542,12.6844,1720141.2671
2010-04-05 15:00:00,29.42,29.43,29.39,29.41,3926369.863013698,12.6887,12.693,12.6758,12.6844,3926369.863
2010-04-06 09:30:00,29.24,29.3,29.08,29.13,2581442.6369863013,12.6111,12.6369,12.5421,12.5636,2581442.637
2010-04-06 10:00:00,29.13,29.27,29.09,29.15,3271297.089041096,12.5636,12.624,12.5464,12.5723,3271297.089
2010-04-06 11:00:00,29.14,29.22,29.12,29.21,2371040.2397260275,12.5679,12.6024,12.5593,12.5981,2371040.2397
2010-04-06 12:00:00,29.2,29.21,29.12,29.15,4102097.602739726,12.5938,12.5981,12.5593,12.5723,4102097.6027
2010-04-06 13:00:00,29.14,29.17,29.13,29.15,1550620.7191780822,12.5679,12.5809,12.5636,12.5723,1550620.7192
2010-04-06 14:00:00,29.15,29.26,29.15,29.22,3236622.4315068494,12.5723,12.6197,12.5723,12.6024,3236622.4315
2010-04-06 15:00:00,29.22,29.23,29.13,29.17,4624678.938356165,12.6024,12.6068,12.5636,12.5809,4624678.9384
2010-04-07 09:30:00,28.76,28.76,28.3,28.37,4683861.301369863,12.5989,12.5989,12.3974,12.428,4683861.3014
2010-04-07 10:00:00,28.36,28.44,28.32,28.39,4603381.849315069,12.4237,12.4587,12.4061,12.4368,4603381.8493
2010-04-07 11:00:00,28.4,28.42,28.31,28.39,2559717.4657534244,12.4412,12.4499,12.4018,12.4368,2559717.4658
2010-04-07 12:00:00,28.39,28.4,28.3,28.31,1927975.1712328768,12.4368,12.4412,12.3974,12.4018,1927975.1712
2010-04-07 13:00:00,28.31,28.41,28.3,28.34,2740368.150684932,12.4018,12.4456,12.3974,12.4149,2740368.1507
2010-04-07 14:00:00,28.34,28.35,28.2,28.22,3470783.390410959,12.4149,12.4193,12.3536,12.3623,3470783.3904
2010-04-07 15:00:00,28.22,28.28,28.12,28.26,7364619.006849315,12.3623,12.3886,12.3185,12.3799,7364619.0068
2010-04-08 09:30:00,28.16,28.21,27.9,27.95,7528253.424657534,12.336,12.3579,12.2221,12.2441,7528253.4247
2010-04-08 10:00:00,27.94,28.01,27.9,27.96,8355843.321917809,12.2397,12.2703,12.2221,12.2484,8355843.3219
2010-04-08 11:00:00,27.96,28.18,27.95,28.17,4024400.684931507,12.2484,12.3448,12.2441,12.3404,4024400.6849
2010-04-08 12:00:00,28.17,28.21,28.13,28.15,2177654.109589041,12.3404,12.3579,12.3229,12.3317,2177654.1096
2010-04-08 13:00:00,28.15,28.24,28.1,28.2,2823523.116438356,12.3317,12.3711,12.3098,12.3536,2823523.1164
2010-04-08 14:00:00,28.21,28.29,28.19,28.28,1745505.1369863013,12.3579,12.393,12.3492,12.3886,1745505.137
2010-04-08 15:00:00,28.29,28.29,28.17,28.17,4026220.034246576,12.393,12.393,12.3404,12.3404,4026220.0342
2010-04-09 09:30:00,28.21,28.26,28.06,28.2,2281678.0821917807,12.3579,12.3799,12.2922,12.3536,2281678.0822
2010-04-09 10:00:00,28.19,28.22,28.1,28.15,2829409.2465753425,12.3492,12.3623,12.3098,12.3317,2829409.2466
2010-04-09 11:00:00,28.15,28.22,28.11,28.13,1948309.0753424657,12.3317,12.3623,12.3141,12.3229,1948309.0753
2010-04-09 12:00:00,28.13,28.14,28.07,28.11,2324058.2191780824,12.3229,12.3273,12.2966,12.3141,2324058.2192
2010-04-09 13:00:00,28.12,28.12,27.99,27.99,2607662.671232877,12.3185,12.3185,12.2616,12.2616,2607662.6712
2010-04-09 14:00:00,28.0,28.08,27.97,28.05,3427654.109589041,12.266,12.301,12.2528,12.2879,3427654.1096
2010-04-09 15:00:00,28.05,28.13,28.03,28.1,4528574.48630137,12.2879,12.3229,12.2791,12.3098,4528574.4863
2010-04-12 09:30:00,28.08,28.22,28.05,28.13,1831228.595890411,12.301,12.3623,12.2879,12.3229,1831228.5959
2010-04-12 10:00:00,28.13,28.17,28.03,28.06,2879601.883561644,12.3229,12.3404,12.2791,12.2922,2879601.8836
2010-04-12 11:00:00,28.07,28.07,27.99,28.02,2910316.780821918,12.2966,12.2966,12.2616,12.2747,2910316.7808
2010-04-12 12:00:00,28.02,28.02,27.95,27.99,1957940.9246575343,12.2747,12.2747,12.2441,12.2616,1957940.9247
2010-04-12 13:00:00,27.99,28.03,27.99,27.99,1800513.698630137,12.2616,12.2791,12.2616,12.2616,1800513.6986
2010-04-12 14:00:00,27.99,28.0,27.94,27.99,2833904.109589041,12.2616,12.266,12.2397,12.2616,2833904.1096
2010-04-12 15:00:00,27.98,28.02,27.95,27.98,4178082.191780822,12.2572,12.2747,12.2441,12.2572,4178082.1918
2010-04-13 09:30:00,28.03,28.08,27.98,27.99,2367829.6232876712,12.2791,12.301,12.2572,12.2616,2367829.6233
2010-04-13 10:00:00,27.99,28.0,27.81,27.85,3249785.9589041094,12.2616,12.266,12.1827,12.2002,3249785.9589
2010-04-13 11:00:00,27.85,27.87,27.81,27.85,2111515.4109589043,12.2002,12.209,12.1827,12.2002,2111515.411
2010-04-13 12:00:00,27.85,28.01,27.85,27.99,1766802.2260273972,12.2002,12.2703,12.2002,12.2616,1766802.226
2010-04-13 13:00:00,28.0,28.08,27.97,28.08,2385273.97260274,12.266,12.301,12.2528,12.301,2385273.9726
2010-04-13 14:00:00,28.08,28.12,27.99,28.1,3458904.109589041,12.301,12.3185,12.2616,12.3098,3458904.1096
2010-04-13 15:00:00,28.11,28.17,28.09,28.1,3735445.205479452,12.3141,12.3404,12.3054,12.3098,3735445.2055
2010-04-14 09:30:00,28.08,28.08,27.8,27.81,4217037.671232876,12.301,12.301,12.1783,12.1827,4217037.6712
2010-04-14 10:00:00,27.8,27.85,27.7,27.82,6423801.369863014,12.1783,12.2002,12.1345,12.1871,6423801.3699
2010-04-14 11:00:00,27.83,27.85,27.73,27.75,3735659.246575344,12.1915,12.2002,12.1477,12.1564,3735659.2466
2010-04-14 12:00:00,27.75,27.8,27.71,27.74,3615582.191780822,12.1564,12.1783,12.1389,12.1521,3615582.1918
2010-04-14 13:00:00,27.73,27.82,27.73,27.8,2834760.2739726026,12.1477,12.1871,12.1477,12.1783,2834760.274
2010-04-14 14:00:00,27.8,27.85,27.7,27.82,2513912.671232877,12.1783,12.2002,12.1345,12.1871,2513912.6712
2010-04-14 15:00:00,27.82,27.89,27.7,27.89,3583047.9452054794,12.1871,12.2178,12.1345,12.2178,3583047.9452
2010-04-15 09:30:00,27.88,27.88,27.75,27.8,1514661.8150684931,12.2134,12.2134,12.1564,12.1783,1514661.8151
2010-04-15 10:00:00,27.8,27.85,27.71,27.75,3389768.835616438,12.1783,12.2002,12.1389,12.1564,3389768.8356
2010-04-15 11:00:00,27.75,27.77,27.64,27.69,4650363.869863014,12.1564,12.1652,12.1082,12.1302,4650363.8699
2010-04-15 12:00:00,27.69,27.72,27.62,27.72,2738976.883561644,12.1302,12.1433,12.0995,12.1433,2738976.8836
2010-04-15 13:00:00,27.72,27.78,27.64,27.65,1980522.2602739723,12.1433,12.1696,12.1082,12.1126,1980522.2603
2010-04-15 14:00:00,27.65,27.67,27.61,27.61,5614083.904109589,12.1126,12.1214,12.0951,12.0951,5614083.9041
2010-04-15 15:00:00,27.61,27.62,27.56,27.6,7751284.2465753425,12.0951,12.0995,12.0732,12.0907,7751284.2466
2010-04-16 09:30:00,27.56,27.77,27.56,27.74,3642658.390410959,12.0732,12.1652,12.0732,12.1521,3642658.3904
2010-04-16 10:00:00,27.74,27.83,27.57,27.64,4455693.493150685,12.1521,12.1915,12.0776,12.1082,4455693.4932
2010-04-16 11:00:00,27.64,27.67,27.55,27.59,4296232.876712329,12.1082,12.1214,12.0688,12.0863,4296232.8767
2010-04-16 12:00:00,27.58,27.7,27.56,27.66,3041095.890410959,12.082,12.1345,12.0732,12.117,3041095.8904
2010-04-16 13:00:00,27.64,27.7,27.62,27.63,2378745.7191780824,12.1082,12.1345,12.0995,12.1039,2378745.7192
2010-04-16 14:00:00,27.63,27.74,27.63,27.72,2391160.102739726,12.1039,12.1521,12.1039,12.1433,2391160.1027
2010-04-16 15:00:00,27.72,27.73,27.64,27.65,4700877.568493151,12.1433,12.1477,12.1082,12.1126,4700877.5685
2010-04-19 09:30:00,27.56,27.64,27.52,27.63,2977418.664383562,12.0732,12.1082,12.0557,12.1039,2977418.6644
2010-04-19 10:00:00,27.63,27.7,27.57,27.62,3045269.691780822,12.1039,12.1345,12.0776,12.0995,3045269.6918
2010-04-19 11:00:00,27.61,27.75,27.57,27.67,3193172.089041096,12.0951,12.1564,12.0776,12.1214,3193172.089
2010-04-19 12:00:00,27.67,27.71,27.63,27.7,1966609.589041096,12.1214,12.1389,12.1039,12.1345,1966609.589
2010-04-19 13:00:00,27.69,27.71,27.65,27.65,1211579.6232876712,12.1302,12.1389,12.1126,12.1126,1211579.6233
2010-04-19 14:00:00,27.66,27.8,27.64,27.78,2561750.856164384,12.117,12.1783,12.1082,12.1696,2561750.8562
2010-04-19 15:00:00,27.78,27.81,27.75,27.78,2925727.7397260275,12.1696,12.1827,12.1564,12.1696,2925727.7397
2010-04-20 09:30:00,27.84,27.87,27.7,27.73,1623822.7739726028,12.1959,12.209,12.1345,12.1477,1623822.774
2010-04-20 10:00:00,27.72,27.78,27.6,27.74,3203767.1232876712,12.1433,12.1696,12.0907,12.1521,3203767.1233
2010-04-20 11:00:00,27.73,27.8,27.7,27.79,2112371.5753424657,12.1477,12.1783,12.1345,12.174,2112371.5753
2010-04-20 12:00:00,27.8,27.84,27.72,27.8,1743578.7671232878,12.1783,12.1959,12.1433,12.1783,1743578.7671
2010-04-20 13:00:00,27.8,27.85,27.79,27.85,1202268.8356164384,12.1783,12.2002,12.174,12.2002,1202268.8356
2010-04-20 14:00:00,27.85,27.87,27.8,27.85,1535958.904109589,12.2002,12.209,12.1783,12.2002,1535958.9041
2010-04-20 15:00:00,27.85,27.85,27.78,27.82,3419948.6301369863,12.2002,12.2002,12.1696,12.1871,3419948.6301
2010-04-21 09:30:00,27.84,27.85,27.58,27.61,2376712.328767123,12.1959,12.2002,12.082,12.0951,2376712.3288
2010-04-21 10:00:00,27.6,27.84,27.57,27.81,3149935.787671233,12.0907,12.1959,12.0776,12.1827,3149935.7877
2010-04-21 11:00:00,27.81,27.84,27.76,27.8,3178724.315068493,12.1827,12.1959,12.1608,12.1783,3178724.3151
2010-04-21 12:00:00,27.79,27.87,27.78,27.87,2221960.616438356,12.174,12.209,12.1696,12.209,2221960.6164
2010-04-21 13:00:00,27.87,27.87,27.69,27.7,1622003.4246575343,12.209,12.209,12.1302,12.1345,1622003.4247
2010-04-21 14:00:00,27.7,27.71,27.66,27.7,1663099.3150684931,12.1345,12.1389,12.117,12.1345,1663099.3151
2010-04-21 15:00:00,27.69,27.7,27.5,27.61,8026648.116438356,12.1302,12.1345,12.0469,12.0951,8026648.1164
2010-04-22 09:30:00,27.17,27.21,27.01,27.07,5413955.479452055,11.9024,11.9199,11.8323,11.8585,5413955.4795
2010-04-22 10:00:00,27.06,27.16,27.01,27.11,5901113.01369863,11.8542,11.898,11.8323,11.8761,5901113.0137
2010-04-22 11:00:00,27.12,27.22,27.05,27.17,3200556.506849315,11.8805,11.9243,11.8498,11.9024,3200556.5068
2010-04-22 12:00:00,27.17,27.28,27.13,27.28,1666845.034246575,11.9024,11.9505,11.8848,11.9505,1666845.0342
2010-04-22 13:00:00,27.28,27.42,27.27,27.28,2555115.5821917807,11.9505,12.0119,11.9462,11.9505,2555115.5822
2010-04-22 14:00:00,27.28,27.35,27.24,27.26,1872431.506849315,11.9505,11.9812,11.933,11.9418,1872431.5068
2010-04-22 15:00:00,27.26,27.42,27.26,27.38,3222388.698630137,11.9418,12.0119,11.9418,11.9944,3222388.6986
2010-04-23 09:30:00,27.13,27.16,26.99,27.02,3606699.48630137,11.8848,11.898,11.8235,11.8366,3606699.4863
2010-04-23 10:00:00,27.02,27.1,26.94,26.94,4501819.349315069,11.8366,11.8717,11.8016,11.8016,4501819.3493
2010-04-23 11:00:00,26.95,27.04,26.93,27.04,2704944.3493150687,11.806,11.8454,11.7972,11.8454,2704944.3493
2010-04-23 12:00:00,27.04,27.12,27.02,27.08,2476990.5821917807,11.8454,11.8805,11.8366,11.8629,2476990.5822
2010-04-23 13:00:00,27.07,27.11,27.0,27.03,2637307.3630136987,11.8585,11.8761,11.8279,11.841,2637307.363
2010-04-23 14:00:00,27.03,27.13,27.01,27.12,2677975.171232877,11.841,11.8848,11.8323,11.8805,2677975.1712
2010-04-23 15:00:00,27.12,27.15,27.03,27.14,5419520.547945205,11.8805,11.8936,11.841,11.8892,5419520.5479
2010-04-26 09:30:00,27.06,27.19,27.03,27.04,2214469.178082192,11.8542,11.9111,11.841,11.8454,2214469.1781
2010-04-26 10:00:00,27.03,27.09,27.01,27.02,3279751.712328767,11.841,11.8673,11.8323,11.8366,3279751.7123
2010-04-26 11:00:00,27.03,27.04,26.95,26.99,3115582.191780822,11.841,11.8454,11.806,11.8235,3115582.1918
2010-04-26 12:00:00,26.98,27.08,26.98,27.06,1946061.6438356163,11.8191,11.8629,11.8191,11.8542,1946061.6438
2010-04-26 13:00:00,27.06,27.07,26.99,27.0,1691245.7191780822,11.8542,11.8585,11.8235,11.8279,1691245.7192
2010-04-26 14:00:00,26.99,27.09,26.99,27.08,1645654.965753425,11.8235,11.8673,11.8235,11.8629,1645654.9658
2010-04-26 15:00:00,27.08,27.09,27.0,27.03,2637628.4246575343,11.8629,11.8673,11.8279,11.841,2637628.4247
2010-04-27 09:30:00,26.94,27.05,26.83,26.91,3432470.034246576,11.8016,11.8498,11.7534,11.7885,3432470.0342
2010-04-27 10:00:00,26.91,26.99,26.88,26.96,3328660.102739726,11.7885,11.8235,11.7753,11.8104,3328660.1027
2010-04-27 11:00:00,26.96,26.99,26.76,26.78,4358304.794520548,11.8104,11.8235,11.7227,11.7315,4358304.7945
2010-04-27 12:00:00,26.78,26.85,26.72,26.85,2648972.602739726,11.7315,11.7622,11.7052,11.7622,2648972.6027
2010-04-27 13:00:00,26.85,26.93,26.81,26.89,2065924.6575342463,11.7622,11.7972,11.7447,11.7797,2065924.6575
2010-04-27 14:00:00,26.89,26.99,26.87,26.93,2610980.308219178,11.7797,11.8235,11.7709,11.7972,2610980.3082
2010-04-27 15:00:00,26.93,26.99,26.81,26.86,5632384.417808219,11.7972,11.8235,11.7447,11.7666,5632384.4178
2010-04-28 09:30:00,26.96,27.0,26.84,26.92,2469178.0821917807,11.8104,11.8279,11.7578,11.7928,2469178.0822
2010-04-28 10:00:00,26.92,27.02,26.87,26.99,3634310.787671233,11.7928,11.8366,11.7709,11.8235,3634310.7877
2010-04-28 11:00:00,26.99,27.16,26.95,27.13,4865582.191780822,11.8235,11.898,11.806,11.8848,4865582.1918
2010-04-28 12:00:00,27.14,27.28,27.09,27.26,2997110.4452054794,11.8892,11.9505,11.8673,11.9418,2997110.4452
2010-04-28 13:00:00,27.26,27.27,27.14,27.19,2151434.0753424657,11.9418,11.9462,11.8892,11.9111,2151434.0753
2010-04-28 14:00:00,27.19,27.31,27.13,27.28,4146832.191780822,11.9111,11.9637,11.8848,11.9505,4146832.1918
2010-04-28 15:00:00,27.29,27.33,27.17,27.22,6477204.623287671,11.9549,11.9724,11.9024,11.9243,6477204.6233
2010-04-29 09:30:00,27.3,27.38,27.24,27.28,1986943.493150685,11.9593,11.9944,11.933,11.9505,1986943.4932
2010-04-29 10:00:00,27.27,27.37,27.21,27.29,2777825.3424657537,11.9462,11.99,11.9199,11.9549,2777825.3425
2010-04-29 11:00:00,27.29,27.39,27.28,27.31,2311429.794520548,11.9549,11.9987,11.9505,11.9637,2311429.7945
2010-04-29 12:00:00,27.31,27.38,27.28,27.32,1629708.904109589,11.9637,11.9944,11.9505,11.9681,1629708.9041
2010-04-29 13:00:00,27.33,27.4,27.3,27.39,1454944.3493150685,11.9724,12.0031,11.9593,11.9987,1454944.3493
2010-04-29 14:00:00,27.38,27.39,27.24,27.26,1714362.1575342466,11.9944,11.9987,11.933,11.9418,1714362.1575
2010-04-29 15:00:00,27.27,27.35,27.25,27.3,3086151.5410958906,11.9462,11.9812,11.9374,11.9593,3086151.5411
2010-04-30 09:30:00,27.28,27.39,27.21,27.22,1595141.2671232878,11.9505,11.9987,11.9199,11.9243,1595141.2671
2010-04-30 10:00:00,27.21,27.29,27.12,27.21,3566138.698630137,11.9199,11.9549,11.8805,11.9199,3566138.6986
2010-04-30 11:00:00,27.2,27.27,27.19,27.22,2700770.5479452056,11.9155,11.9462,11.9111,11.9243,2700770.5479
2010-04-30 12:00:00,27.23,27.24,27.13,27.13,2186429.794520548,11.9286,11.933,11.8848,11.8848,2186429.7945
2010-04-30 13:00:00,27.13,27.21,27.13,27.14,1982876.7123287672,11.8848,11.9199,11.8848,11.8892,1982876.7123
2010-04-30 14:00:00,27.14,27.24,27.11,27.2,3527825.3424657537,11.8892,11.933,11.8761,11.9155,3527825.3425
2010-04-30 15:00:00,27.19,27.2,26.99,27.0,5350492.294520548,11.9111,11.9155,11.8235,11.8279,5350492.2945
2010-05-03 09:30:00,27.25,27.32,27.2,27.28,1834439.2123287672,11.9374,11.9681,11.9155,11.9505,1834439.2123
2010-05-03 10:00:00,27.28,27.28,27.21,27.27,2478809.9315068494,11.9505,11.9505,11.9199,11.9462,2478809.9315
2010-05-03 11:00:00,27.26,27.4,27.26,27.38,1936750.856164384,11.9418,12.0031,11.9418,11.9944,1936750.8562
2010-05-03 12:00:00,27.38,27.49,27.37,27.48,2114297.9452054794,11.9944,12.0425,11.99,12.0382,2114297.9452
2010-05-03 13:00:00,27.49,27.51,27.42,27.47,1773651.5410958903,12.0425,12.0513,12.0119,12.0338,1773651.5411
2010-05-03 14:00:00,27.47,27.47,27.37,27.42,1382063.3561643837,12.0338,12.0338,11.99,12.0119,1382063.3562
2010-05-03 15:00:00,27.43,27.44,27.32,27.36,2634631.8493150687,12.0163,12.0206,11.9681,11.9856,2634631.8493
2010-05-04 09:30:00,27.21,27.25,26.78,26.86,4238548.801369863,11.9199,11.9374,11.7315,11.7666,4238548.8014
2010-05-04 10:00:00,26.86,26.91,26.69,26.71,8028253.424657534,11.7666,11.7885,11.6921,11.7008,8028253.4247
2010-05-04 11:00:00,26.71,26.8,26.7,26.75,6419948.630136986,11.7008,11.7403,11.6965,11.7184,6419948.6301
2010-05-04 12:00:00,26.75,26.8,26.66,26.78,3069349.315068493,11.7184,11.7403,11.6789,11.7315,3069349.3151
2010-05-04 13:00:00,26.78,26.8,26.7,26.74,2101776.5410958906,11.7315,11.7403,11.6965,11.714,2101776.5411
2010-05-04 14:00:00,26.74,26.88,26.7,26.71,4802868.150684931,11.714,11.7753,11.6965,11.7008,4802868.1507
2010-05-04 15:00:00,26.72,26.88,26.7,26.86,5817529.965753425,11.7052,11.7753,11.6965,11.7666,5817529.9658
2010-05-05 09:30:00,26.76,27.02,26.73,27.01,2093535.9589041097,11.7227,11.8366,11.7096,11.8323,2093535.9589
2010-05-05 10:00:00,27.02,27.03,26.79,26.88,4094820.205479452,11.8366,11.841,11.7359,11.7753,4094820.2055
2010-05-05 11:00:00,26.87,26.89,26.81,26.82,1688463.1849315069,11.7709,11.7797,11.7447,11.749,1688463.1849
2010-05-05 12:00:00,26.82,26.85,26.71,26.77,1922517.1232876712,11.749,11.7622,11.7008,11.7271,1922517.1233
2010-05-05 13:00:00,26.77,26.84,26.73,26.84,1220462.3287671234,11.7271,11.7578,11.7096,11.7578,1220462.3288
2010-05-05 14:00:00,26.83,26.99,26.72,26.79,2083583.0479452056,11.7534,11.8235,11.7052,11.7359,2083583.0479
2010-05-05 15:00:00,26.79,26.83,26.72,26.81,3376284.2465753425,11.7359,11.7534,11.7052,11.7447,3376284.2466
2010-05-06 09:30:00,26.73,26.79,26.58,26.63,3234053.9383561644,11.7096,11.7359,11.6439,11.6658,3234053.9384
2010-05-06 10:00:00,26.63,26.78,26.63,26.73,3511237.157534247,11.6658,11.7315,11.6658,11.7096,3511237.1575
2010-05-06 11:00:00,26.74,26.78,26.63,26.7,3232555.650684932,11.714,11.7315,11.6658,11.6965,3232555.6507
2010-05-06 12:00:00,26.7,26.84,26.64,26.79,3624678.938356165,11.6965,11.7578,11.6702,11.7359,3624678.9384
2010-05-06 13:00:00,26.79,26.81,26.65,26.66,3608625.856164384,11.7359,11.7447,11.6746,11.6789,3608625.8562
2010-05-06 14:00:00,26.66,26.69,24.75,25.61,11364297.94520548,11.6789,11.6921,10.8422,11.219,11364297.9452
2010-05-06 15:00:00,25.61,26.48,25.37,26.16,11157748.287671233,11.219,11.6001,11.1138,11.4599,11157748.2877
2010-05-07 09:30:00,26.14,26.49,26.12,26.48,3857983.732876713,11.4511,11.6045,11.4424,11.6001,3857983.7329
2010-05-07 10:00:00,26.47,26.51,25.98,26.42,7068814.212328767,11.5957,11.6132,11.3811,11.5738,7068814.2123
2010-05-07 11:00:00,26.41,26.82,26.4,26.62,6485659.246575343,11.5694,11.749,11.565,11.6614,6485659.2466
2010-05-07 12:00:00,26.61,26.74,26.3,26.31,3983197.7739726026,11.657,11.714,11.5212,11.5256,3983197.774
2010-05-07 13:00:00,26.31,26.51,26.22,26.36,3548159.2465753425,11.5256,11.6132,11.4862,11.5475,3548159.2466
2010-05-07 14:00:00,26.36,26.46,26.26,26.38,4628745.719178082,11.5475,11.5913,11.5037,11.5563,4628745.7192
2010-05-07 15:00:00,26.37,26.42,26.23,26.34,7440710.616438356,11.5519,11.5738,11.4906,11.5388,7440710.6164
2010-05-10 09:30:00,27.03,27.1,26.82,26.91,4317422.94520548,11.841,11.8717,11.749,11.7885,4317422.9452
2010-05-10 10:00:00,26.89,26.89,26.52,26.68,4125214.0410958906,11.7797,11.7797,11.6176,11.6877,4125214.0411
2010-05-10 11:00:00,26.68,26.81,26.67,26.77,2586044.520547945,11.6877,11.7447,11.6833,11.7271,2586044.5205
2010-05-10 12:00:00,26.76,26.79,26.67,26.68,1970997.431506849,11.7227,11.7359,11.6833,11.6877,1970997.4315
2010-05-10 13:00:00,26.67,26.71,26.52,26.56,2429259.41780822,11.6833,11.7008,11.6176,11.6351,2429259.4178
2010-05-10 14:00:00,26.55,26.62,26.48,26.6,2505565.06849315,11.6308,11.6614,11.6001,11.6527,2505565.0685
2010-05-10 15:00:00,26.61,27.02,26.42,26.75,6819991.438356165,11.657,11.8366,11.5738,11.7184,6819991.4384
2010-05-11 09:30:00,26.59,26.61,26.4,26.47,2368257.705479452,11.6483,11.657,11.565,11.5957,2368257.7055
2010-05-11 10:00:00,26.47,26.61,26.43,26.45,3152183.2191780824,11.5957,11.657,11.5782,11.5869,3152183.2192
2010-05-11 11:00:00,26.46,26.58,26.44,26.56,2626284.2465753425,11.5913,11.6439,11.5826,11.6351,2626284.2466
2010-05-11 12:00:00,26.56,26.61,26.54,26.6,2550727.7397260275,11.6351,11.657,11.6264,11.6527,2550727.7397
2010-05-11 13:00:00,26.6,26.77,26.56,26.69,4172624.143835616,11.6527,11.7271,11.6351,11.6921,4172624.1438
2010-05-11 14:00:00,26.68,26.71,26.51,26.58,2759952.9109589043,11.6877,11.7008,11.6132,11.6439,2759952.911
2010-05-11 15:00:00,26.58,26.61,26.48,26.53,4733197.773972603,11.6439,11.657,11.6001,11.622,4733197.774
2010-05-12 09:30:00,26.68,26.74,26.58,26.74,1679687.5,11.6877,11.714,11.6439,11.714,1679687.5
2010-05-12 10:00:00,26.74,26.75,26.63,26.74,2351669.520547945,11.714,11.7184,11.6658,11.714,2351669.5205
2010-05-12 11:00:00,26.74,26.88,26.72,26.78,3682255.993150685,11.714,11.7753,11.7052,11.7315,3682255.9932
2010-05-12 12:00:00,26.78,26.82,26.73,26.79,1994755.993150685,11.7315,11.749,11.7096,11.7359,1994755.9932
2010-05-12 13:00:00,26.8,26.89,26.76,26.77,2482341.609589041,11.7403,11.7797,11.7227,11.7271,2482341.6096
2010-05-12 14:00:00,26.77,26.86,26.77,26.83,2502568.493150685,11.7271,11.7666,11.7271,11.7534,2502568.4932
2010-05-12 15:00:00,26.83,26.87,26.81,26.83,4201733.732876712,11.7534,11.7709,11.7447,11.7534,4201733.7329
2010-05-13 09:30:00,26.81,26.85,26.67,26.72,1817636.98630137,11.7447,11.7622,11.6833,11.7052,1817636.9863
2010-05-13 10:00:00,26.72,26.93,26.71,26.87,2044092.465753425,11.7052,11.7972,11.7008,11.7709,2044092.4658
2010-05-13 11:00:00,26.87,26.95,26.85,26.91,1732983.7328767122,11.7709,11.806,11.7622,11.7885,1732983.7329
2010-05-13 12:00:00,26.9,27.06,26.88,26.95,1657427.2260273972,11.7841,11.8542,11.7753,11.806,1657427.226
2010-05-13 13:00:00,26.95,27.04,26.91,26.93,1680115.582191781,11.806,11.8454,11.7885,11.7972,1680115.5822
2010-05-13 14:00:00,26.92,26.97,26.88,26.9,1176583.904109589,11.7928,11.8147,11.7753,11.7841,1176583.9041
2010-05-13 15:00:00,26.91,26.92,26.75,26.79,3177119.006849315,11.7885,11.7928,11.7184,11.7359,3177119.0068
2010-05-14 09:30:00,26.68,26.88,26.65,26.84,2632277.397260274,11.6877,11.7753,11.6746,11.7578,2632277.3973
2010-05-14 10:00:00,26.83,26.96,26.79,26.84,3057791.095890411,11.7534,11.8104,11.7359,11.7578,3057791.0959
2010-05-14 11:00:00,26.84,26.87,26.68,26.78,3135380.993150685,11.7578,11.7709,11.6877,11.7315,3135380.9932
2010-05-14 12:00:00,26.78,26.85,26.64,26.82,2291738.01369863,11.7315,11.7622,11.6702,11.749,2291738.0137
2010-05-14 13:00:00,26.82,26.86,26.67,26.68,2560573.6301369863,11.749,11.7666,11.6833,11.6877,2560573.6301
2010-05-14 14:00:00,26.69,26.71,26.58,26.6,2942315.9246575343,11.6921,11.7008,11.6439,11.6527,2942315.9247
2010-05-14 15:00:00,26.59,26.67,26.49,26.63,5853809.931506849,11.6483,11.6833,11.6045,11.6658,5853809.9315
2010-05-17 09:30:00,26.61,26.72,26.56,26.61,1388377.5684931506,11.657,11.7052,11.6351,11.657,1388377.5685
2010-05-17 10:00:00,26.6,26.71,26.51,26.51,2574486.301369863,11.6527,11.7008,11.6132,11.6132,2574486.3014
2010-05-17 11:00:00,26.51,26.62,26.5,26.55,2788955.479452055,11.6132,11.6614,11.6088,11.6308,2788955.4795
2010-05-17 12:00:00,26.55,26.59,26.45,26.58,3302975.171232877,11.6308,11.6483,11.5869,11.6439,3302975.1712
2010-05-17 13:00:00,26.58,26.71,26.56,26.62,2413099.315068493,11.6439,11.7008,11.6351,11.6614,2413099.3151
2010-05-17 14:00:00,26.62,26.71,26.59,26.65,3178831.335616438,11.6614,11.7008,11.6483,11.6746,3178831.3356
2010-05-17 15:00:00,26.65,26.83,26.56,26.76,5052761.130136986,11.6746,11.7534,11.6351,11.7227,5052761.1301
2010-05-18 09:30:00,26.8,27.11,26.67,27.1,3163527.397260274,11.7403,11.8761,11.6833,11.8717,3163527.3973
2010-05-18 10:00:00,27.1,27.11,26.92,26.96,3195633.561643836,11.8717,11.8761,11.7928,11.8104,3195633.5616
2010-05-18 11:00:00,26.96,27.01,26.86,26.89,2330800.51369863,11.8104,11.8323,11.7666,11.7797,2330800.5137
2010-05-18 12:00:00,26.89,26.94,26.82,26.84,1879922.94520548,11.7797,11.8016,11.749,11.7578,1879922.9452
2010-05-18 13:00:00,26.83,26.84,26.69,26.71,2314961.47260274,11.7534,11.7578,11.6921,11.7008,2314961.4726
2010-05-18 14:00:00,26.71,26.82,26.63,26.66,2374464.897260274,11.7008,11.749,11.6658,11.6789,2374464.8973
2010-05-18 15:00:00,26.66,26.7,26.52,26.56,6051048.801369863,11.6789,11.6965,11.6176,11.6351,6051048.8014
2010-05-19 09:30:00,26.45,26.7,26.43,26.64,1982555.6506849315,11.5869,11.6965,11.5782,11.6702,1982555.6507
2010-05-19 10:00:00,26.65,26.71,26.47,26.67,3934503.4246575343,11.6746,11.7008,11.5957,11.6833,3934503.4247
2010-05-19 11:00:00,26.66,26.68,26.47,26.54,3094927.226027397,11.6789,11.6877,11.5957,11.6264,3094927.226
2010-05-19 12:00:00,26.55,26.6,26.47,26.58,2275363.8698630137,11.6308,11.6527,11.5957,11.6439,2275363.8699
2010-05-19 13:00:00,26.58,26.59,26.49,26.56,4643514.55479452,11.6439,11.6483,11.6045,11.6351,4643514.5548
2010-05-19 14:00:00,26.56,26.64,26.52,26.58,3238655.821917808,11.6351,11.6702,11.6176,11.6439,3238655.8219
2010-05-19 15:00:00,26.57,26.74,26.48,26.63,5356592.465753425,11.6395,11.714,11.6001,11.6658,5356592.4658
2010-05-20 09:30:00,26.42,26.42,26.17,26.22,2873073.6301369863,11.5738,11.5738,11.4643,11.4862,2873073.6301
2010-05-20 10:00:00,26.22,26.28,26.0,26.2,5561322.773972603,11.4862,11.5125,11.3898,11.4774,5561322.774
2010-05-20 11:00:00,26.2,26.26,26.09,26.19,3261023.116438356,11.4774,11.5037,11.4292,11.473,3261023.1164
2010-05-20 12:00:00,26.19,26.21,25.97,25.98,2817851.02739726,11.473,11.4818,11.3767,11.3811,2817851.0274
2010-05-20 13:00:00,25.99,26.2,25.98,26.05,3501498.287671233,11.3854,11.4774,11.3811,11.4117,3501498.2877
2010-05-20 14:00:00,26.05,26.29,25.97,26.16,5149935.787671233,11.4117,11.5169,11.3767,11.4599,5149935.7877
2010-05-20 15:00:00,26.16,26.25,25.93,25.93,6168878.424657534,11.4599,11.4993,11.3591,11.3591,6168878.4247
2010-05-21 09:30:00,25.57,25.85,25.53,25.78,8505136.98630137,11.2014,11.3241,11.1839,11.2934,8505136.9863
2010-05-21 10:00:00,25.78,25.88,25.57,25.76,6023116.438356165,11.2934,11.3372,11.2014,11.2847,6023116.4384
2010-05-21 11:00:00,25.75,26.02,25.73,26.01,4014554.794520548,11.2803,11.3986,11.2715,11.3942,4014554.7945
2010-05-21 12:00:00,26.0,26.07,25.95,26.02,2866652.397260274,11.3898,11.4205,11.3679,11.3986,2866652.3973
2010-05-21 13:00:00,26.02,26.02,25.89,26.01,2513056.506849315,11.3986,11.3986,11.3416,11.3942,2513056.5068
2010-05-21 14:00:00,26.01,26.03,25.8,25.85,3514661.815068493,11.3942,11.403,11.3022,11.3241,3514661.8151
2010-05-21 15:00:00,25.85,26.14,25.73,26.14,8050406.678082191,11.3241,11.4511,11.2715,11.4511,8050406.6781
2010-05-24 09:30:00,25.95,26.0,25.59,25.75,4144156.678082192,11.3679,11.3898,11.2102,11.2803,4144156.6781
2010-05-24 10:00:00,25.75,25.93,25.71,25.75,3770761.98630137,11.2803,11.3591,11.2628,11.2803,3770761.9863
2010-05-24 11:00:00,25.74,25.88,25.72,25.88,1740475.1712328768,11.2759,11.3372,11.2672,11.3372,1740475.1712
2010-05-24 12:00:00,25.87,25.96,25.82,25.95,1879922.94520548,11.3329,11.3723,11.311,11.3679,1879922.9452
2010-05-24 13:00:00,25.95,25.99,25.74,25.82,1747431.506849315,11.3679,11.3854,11.2759,11.311,1747431.5068
2010-05-24 14:00:00,25.83,25.85,25.74,25.83,1996147.2602739723,11.3153,11.3241,11.2759,11.3153,1996147.2603
2010-05-24 15:00:00,25.82,25.85,25.66,25.69,4036065.9246575343,11.311,11.3241,11.2409,11.254,4036065.9247
2010-05-25 09:30:00,25.31,25.37,25.04,25.28,3768514.5547945206,11.0875,11.1138,10.9693,11.0744,3768514.5548
2010-05-25 10:00:00,25.28,25.42,25.23,25.24,4140196.9178082193,11.0744,11.1357,11.0525,11.0569,4140196.9178
2010-05-25 11:00:00,25.25,25.39,25.22,25.37,2755351.02739726,11.0613,11.1226,11.0481,11.1138,2755351.0274
2010-05-25 12:00:00,25.38,25.42,25.29,25.3,2178403.253424657,11.1182,11.1357,11.0788,11.0832,2178403.2534
2010-05-25 13:00:00,25.3,25.32,25.22,25.28,2057577.0547945208,11.0832,11.0919,11.0481,11.0744,2057577.0548
2010-05-25 14:00:00,25.28,25.53,25.24,25.43,2997324.48630137,11.0744,11.1839,11.0569,11.1401,2997324.4863
2010-05-25 15:00:00,25.44,25.66,25.32,25.62,5622217.465753425,11.1445,11.2409,11.0919,11.2233,5622217.4658
2010-05-26 09:30:00,25.71,25.71,25.51,25.54,3014126.712328767,11.2628,11.2628,11.1752,11.1883,3014126.7123
2010-05-26 10:00:00,25.54,25.59,25.46,25.46,3586151.5410958906,11.1883,11.2102,11.1533,11.1533,3586151.5411
2010-05-26 11:00:00,25.46,25.46,25.23,25.26,4917380.136986301,11.1533,11.1533,11.0525,11.0656,4917380.137
2010-05-26 12:00:00,25.26,25.33,25.23,25.27,2646618.150684932,11.0656,11.0963,11.0525,11.07,2646618.1507
2010-05-26 13:00:00,25.27,25.33,25.25,25.28,1966609.589041096,11.07,11.0963,11.0613,11.0744,1966609.589
2010-05-26 14:00:00,25.28,25.28,25.17,25.24,3729987.157534247,11.0744,11.0744,11.0262,11.0569,3729987.1575
2010-05-26 15:00:00,25.24,25.29,25.04,25.15,7162778.2534246575,11.0569,11.0788,10.9693,11.0175,7162778.2534
2010-05-27 09:30:00,25.43,25.43,25.24,25.37,1690068.493150685,11.1401,11.1401,11.0569,11.1138,1690068.4932
2010-05-27 10:00:00,25.36,25.5,25.28,25.4,2268621.5753424657,11.1094,11.1708,11.0744,11.127,2268621.5753
2010-05-27 11:00:00,25.4,25.58,25.38,25.54,2484160.9589041094,11.127,11.2058,11.1182,11.1883,2484160.9589
2010-05-27 12:00:00,25.53,25.57,25.48,25.5,1706335.6164383562,11.1839,11.2014,11.162,11.1708,1706335.6164
2010-05-27 13:00:00,25.5,25.59,25.46,25.49,1557898.1164383562,11.1708,11.2102,11.1533,11.1664,1557898.1164
2010-05-27 14:00:00,25.48,25.66,25.48,25.66,2389126.712328767,11.162,11.2409,11.162,11.2409,2389126.7123
2010-05-27 15:00:00,25.65,25.78,25.6,25.77,5268514.55479452,11.2365,11.2934,11.2146,11.2891,5268514.5548
2010-05-28 09:30:00,25.79,25.85,25.63,25.7,1396297.089041096,11.2978,11.3241,11.2277,11.2584,1396297.089
2010-05-28 10:00:00,25.7,25.71,25.6,25.62,1825449.48630137,11.2584,11.2628,11.2146,11.2233,1825449.4863
2010-05-28 11:00:00,25.62,25.78,25.61,25.73,1365047.089041096,11.2233,11.2934,11.219,11.2715,1365047.089
2010-05-28 12:00:00,25.72,25.78,25.56,25.67,1970676.3698630133,11.2672,11.2934,11.1971,11.2453,1970676.3699
2010-05-28 13:00:00,25.67,25.71,25.41,25.54,1410958.904109589,11.2453,11.2628,11.1314,11.1883,1410958.9041
2010-05-28 14:00:00,25.54,25.78,25.46,25.7,2344285.102739726,11.1883,11.2934,11.1533,11.2584,2344285.1027
2010-05-28 15:00:00,25.71,25.85,25.66,25.71,6149507.705479452,11.2628,11.3241,11.2409,11.2628,6149507.7055
2010-06-01 09:30:00,25.51,25.57,25.43,25.44,1615475.1712328768,11.1752,11.2014,11.1401,11.1445,1615475.1712
2010-06-01 10:00:00,25.45,25.69,25.44,25.67,2760273.97260274,11.1489,11.254,11.1445,11.2453,2760273.9726
2010-06-01 11:00:00,25.67,25.77,25.65,25.68,1731806.506849315,11.2453,11.2891,11.2365,11.2496,1731806.5068
2010-06-01 12:00:00,25.67,25.8,25.66,25.71,1136451.198630137,11.2453,11.3022,11.2409,11.2628,1136451.1986
2010-06-01 13:00:00,25.71,25.91,25.71,25.82,1889875.856164384,11.2628,11.3504,11.2628,11.311,1889875.8562
2010-06-01 14:00:00,25.82,25.83,25.64,25.73,1811750.856164384,11.311,11.3153,11.2321,11.2715,1811750.8562
2010-06-01 15:00:00,25.73,25.77,25.43,25.43,3495719.178082192,11.2715,11.2891,11.1401,11.1401,3495719.1781
2010-06-02 09:30:00,25.45,25.59,25.34,25.5,2054473.4589041097,11.1489,11.2102,11.1007,11.1708,2054473.4589
2010-06-02 10:00:00,25.51,25.51,25.31,25.37,2677975.171232877,11.1752,11.1752,11.0875,11.1138,2677975.1712
2010-06-02 11:00:00,25.37,25.64,25.37,25.63,2985873.287671233,11.1138,11.2321,11.1138,11.2277,2985873.2877
2010-06-02 12:00:00,25.63,25.67,25.54,25.62,1247752.5684931506,11.2277,11.2453,11.1883,11.2233,1247752.5685
2010-06-02 13:00:00,25.61,25.67,25.57,25.57,1585723.4589041097,11.219,11.2453,11.2014,11.2014,1585723.4589
2010-06-02 14:00:00,25.57,25.7,25.45,25.68,2373287.671232877,11.2014,11.2584,11.1489,11.2496,2373287.6712
2010-06-02 15:00:00,25.68,25.79,25.62,25.78,4977204.623287671,11.2496,11.2978,11.2233,11.2934,4977204.6233
2010-06-03 09:30:00,25.85,25.97,25.7,25.95,1571275.6849315069,11.3241,11.3767,11.2584,11.3679,1571275.6849
2010-06-03 10:00:00,25.95,25.96,25.73,25.78,2327054.794520548,11.3679,11.3723,11.2715,11.2934,2327054.7945
2010-06-03 11:00:00,25.78,25.85,25.74,25.82,2003424.6575342463,11.2934,11.3241,11.2759,11.311,2003424.6575
2010-06-03 12:00:00,25.83,25.83,25.67,25.78,1803403.2534246573,11.3153,11.3153,11.2453,11.2934,1803403.2534
2010-06-03 13:00:00,25.79,25.86,25.78,25.82,1657855.308219178,11.2978,11.3285,11.2934,11.311,1657855.3082
2010-06-03 14:00:00,25.82,25.9,25.77,25.82,2088720.034246576,11.311,11.346,11.2891,11.311,2088720.0342
2010-06-03 15:00:00,25.82,25.85,25.74,25.82,4641695.205479452,11.311,11.3241,11.2759,11.311,4641695.2055
2010-06-04 09:30:00,25.58,25.65,25.46,25.52,1649721.7465753425,11.2058,11.2365,11.1533,11.1795,1649721.7466
2010-06-04 10:00:00,25.52,25.65,25.46,25.47,3407213.184931507,11.1795,11.2365,11.1533,11.1576,3407213.1849
2010-06-04 11:00:00,25.47,25.54,25.42,25.46,2193707.191780822,11.1576,11.1883,11.1357,11.1533,2193707.1918
2010-06-04 12:00:00,25.46,25.49,25.4,25.47,1784139.5547945206,11.1533,11.1664,11.127,11.1576,1784139.5548
2010-06-04 13:00:00,25.48,25.48,25.37,25.4,2288634.41780822,11.162,11.162,11.1138,11.127,2288634.4178
2010-06-04 14:00:00,25.4,25.51,25.37,25.38,3417915.2397260275,11.127,11.1752,11.1138,11.1182,3417915.2397
2010-06-04 15:00:00,25.38,25.46,25.33,25.43,5901755.136986301,11.1182,11.1533,11.0963,11.1401,5901755.137
2010-06-07 09:30:00,25.48,25.55,25.39,25.46,1730629.2808219178,11.162,11.1927,11.1226,11.1533,1730629.2808
2010-06-07 10:00:00,25.46,25.56,25.43,25.48,2385916.095890411,11.1533,11.1971,11.1401,11.162,2385916.0959
2010-06-07 11:00:00,25.48,25.53,25.42,25.52,2607769.691780822,11.162,11.1839,11.1357,11.1795,2607769.6918
2010-06-07 12:00:00,25.52,25.57,25.48,25.49,1758133.5616438356,11.1795,11.2014,11.162,11.1664,1758133.5616
2010-06-07 13:00:00,25.49,25.55,25.46,25.53,1802547.089041096,11.1664,11.1927,11.1533,11.1839,1802547.089
2010-06-07 14:00:00,25.53,25.54,25.43,25.46,2212435.787671233,11.1839,11.1883,11.1401,11.1533,2212435.7877
2010-06-07 15:00:00,25.47,25.51,25.31,25.32,3556292.808219178,11.1576,11.1752,11.0875,11.0919,3556292.8082
2010-06-08 09:30:00,25.34,25.42,25.28,25.38,1413527.397260274,11.1007,11.1357,11.0744,11.1182,1413527.3973
2010-06-08 10:00:00,25.39,25.46,25.31,25.39,2422410.102739726,11.1226,11.1533,11.0875,11.1226,2422410.1027
2010-06-08 11:00:00,25.4,25.63,25.35,25.61,2767123.287671233,11.127,11.2277,11.1051,11.219,2767123.2877
2010-06-08 12:00:00,25.6,25.66,25.55,25.6,2724315.06849315,11.2146,11.2409,11.1927,11.2146,2724315.0685
2010-06-08 13:00:00,25.6,25.69,25.5,25.57,2432255.993150685,11.2146,11.254,11.1708,11.2014,2432255.9932
2010-06-08 14:00:00,25.56,25.74,25.56,25.7,3112692.6369863013,11.1971,11.2759,11.1971,11.2584,3112692.637
2010-06-08 15:00:00,25.71,25.91,25.67,25.86,5332191.780821918,11.2628,11.3504,11.2453,11.3285,5332191.7808
2010-06-09 09:30:00,25.87,26.07,25.8,26.05,2400791.9520547944,11.3329,11.4205,11.3022,11.4117,2400791.9521
2010-06-09 10:00:00,26.05,26.08,25.99,26.05,2566352.7397260275,11.4117,11.4249,11.3854,11.4117,2566352.7397
2010-06-09 11:00:00,26.05,26.16,26.04,26.12,2232234.589041096,11.4117,11.4599,11.4073,11.4424,2232234.589
2010-06-09 12:00:00,26.12,26.19,26.1,26.15,1836044.5205479453,11.4424,11.473,11.4336,11.4555,1836044.5205
2010-06-09 13:00:00,26.15,26.18,26.09,26.12,1681506.8493150685,11.4555,11.4687,11.4292,11.4424,1681506.8493
2010-06-09 14:00:00,26.12,26.15,26.01,26.02,2156142.979452055,11.4424,11.4555,11.3942,11.3986,2156142.9795
2010-06-09 15:00:00,26.02,26.16,25.84,25.94,5074486.301369863,11.3986,11.4599,11.3197,11.3635,5074486.3014
2010-06-10 09:30:00,26.23,26.56,26.23,26.49,2368043.664383562,11.4906,11.6351,11.4906,11.6045,2368043.6644
2010-06-10 10:00:00,26.5,26.56,26.28,26.4,2354987.157534247,11.6088,11.6351,11.5125,11.565,2354987.1575
2010-06-10 11:00:00,26.39,26.45,26.28,26.34,1746575.3424657534,11.5607,11.5869,11.5125,11.5388,1746575.3425
2010-06-10 12:00:00,26.34,26.38,26.21,26.32,1688249.1438356163,11.5388,11.5563,11.4818,11.53,1688249.1438
2010-06-10 13:00:00,26.32,26.4,26.29,26.35,1720569.3493150685,11.53,11.565,11.5169,11.5431,1720569.3493
2010-06-10 14:00:00,26.35,26.46,26.31,26.42,1837970.890410959,11.5431,11.5913,11.5256,11.5738,1837970.8904
2010-06-10 15:00:00,26.42,26.51,26.36,26.49,4585616.438356165,11.5738,11.6132,11.5475,11.6045,4585616.4384
2010-06-11 09:30:00,26.31,26.46,26.16,26.39,2131635.2739726026,11.5256,11.5913,11.4599,11.5607,2131635.274
2010-06-11 10:00:00,26.39,26.6,26.35,26.49,3676262.8424657537,11.5607,11.6527,11.5431,11.6045,3676262.8425
2010-06-11 11:00:00,26.5,26.54,26.42,26.54,1945526.5410958903,11.6088,11.6264,11.5738,11.6264,1945526.5411
2010-06-11 12:00:00,26.54,26.56,26.48,26.53,1796875.0,11.6264,11.6351,11.6001,11.622,1796875.0
2010-06-11 13:00:00,26.54,26.63,26.53,26.62,1952054.794520548,11.6264,11.6658,11.622,11.6614,1952054.7945
2010-06-11 14:00:00,26.62,26.66,26.52,26.53,2226669.520547945,11.6614,11.6789,11.6176,11.622,2226669.5205
2010-06-11 15:00:00,26.52,26.69,26.51,26.68,3587649.828767123,11.6176,11.6921,11.6132,11.6877,3587649.8288
2010-06-14 09:30:00,26.87,26.98,26.79,26.89,1709011.1301369865,11.7709,11.8191,11.7359,11.7797,1709011.1301
2010-06-14 10:00:00,26.88,26.95,26.79,26.86,1794199.48630137,11.7753,11.806,11.7359,11.7666,1794199.4863
2010-06-14 11:00:00,26.86,26.91,26.78,26.79,1388270.5479452056,11.7666,11.7885,11.7315,11.7359,1388270.5479
2010-06-14 12:00:00,26.78,26.85,26.77,26.77,1289383.5616438356,11.7315,11.7622,11.7271,11.7271,1289383.5616
2010-06-14 13:00:00,26.77,26.85,26.75,26.76,2263805.650684932,11.7271,11.7622,11.7184,11.7227,2263805.6507
2010-06-14 14:00:00,26.76,26.83,26.74,26.78,2685680.650684932,11.7227,11.7534,11.714,11.7315,2685680.6507
2010-06-14 15:00:00,26.78,26.82,26.71,26.74,3797838.184931507,11.7315,11.749,11.7008,11.714,3797838.1849
2010-06-15 09:30:00,26.9,27.05,26.83,27.0,1803724.315068493,11.7841,11.8498,11.7534,11.8279,1803724.3151
2010-06-15 10:00:00,27.0,27.08,26.9,27.06,2969820.205479452,11.8279,11.8629,11.7841,11.8542,2969820.2055
2010-06-15 11:00:00,27.05,27.12,27.0,27.12,1761451.198630137,11.8498,11.8805,11.8279,11.8805,1761451.1986
2010-06-15 12:00:00,27.12,27.14,27.0,27.09,1851027.397260274,11.8805,11.8892,11.8279,11.8673,1851027.3973
2010-06-15 13:00:00,27.09,27.18,27.05,27.1,2127675.51369863,11.8673,11.9067,11.8498,11.8717,2127675.5137
2010-06-15 14:00:00,27.1,27.18,27.08,27.13,2236515.4109589043,11.8717,11.9067,11.8629,11.8848,2236515.411
2010-06-15 15:00:00,27.13,27.22,27.11,27.21,4922838.184931507,11.8848,11.9243,11.8761,11.9199,4922838.1849
2010-06-16 09:30:00,27.13,27.29,27.13,27.27,2137307.3630136987,11.8848,11.9549,11.8848,11.9462,2137307.363
2010-06-16 10:00:00,27.27,27.28,27.08,27.12,5205051.369863014,11.9462,11.9505,11.8629,11.8805,5205051.3699
2010-06-16 11:00:00,27.11,27.13,27.09,27.11,2446061.6438356163,11.8761,11.8848,11.8673,11.8761,2446061.6438
2010-06-16 12:00:00,27.12,27.18,27.09,27.14,2884524.828767123,11.8805,11.9067,11.8673,11.8892,2884524.8288
2010-06-16 13:00:00,27.15,27.21,27.14,27.21,1701840.7534246575,11.8936,11.9199,11.8892,11.9199,1701840.7534
2010-06-16 14:00:00,27.21,27.23,27.14,27.17,1437928.082191781,11.9199,11.9286,11.8892,11.9024,1437928.0822
2010-06-16 15:00:00,27.16,27.26,27.13,27.24,3580800.51369863,11.898,11.9418,11.8848,11.933,3580800.5137
2010-06-17 09:30:00,27.29,27.4,27.05,27.17,2788206.335616438,11.9549,12.0031,11.8498,11.9024,2788206.3356
2010-06-17 10:00:00,27.16,27.17,26.8,26.87,5098244.863013699,11.898,11.9024,11.7403,11.7709,5098244.863
2010-06-17 11:00:00,26.87,26.95,26.85,26.91,2464469.178082192,11.7709,11.806,11.7622,11.7885,2464469.1781
2010-06-17 12:00:00,26.91,26.94,26.85,26.94,1415774.8287671234,11.7885,11.8016,11.7622,11.8016,1415774.8288
2010-06-17 13:00:00,26.94,27.03,26.88,27.02,1738120.7191780822,11.8016,11.841,11.7753,11.8366,1738120.7192
2010-06-17 14:00:00,27.02,27.05,26.96,27.0,1771404.1095890412,11.8366,11.8498,11.8104,11.8279,1771404.1096
2010-06-17 15:00:00,27.0,27.18,26.95,27.17,5611194.349315069,11.8279,11.9067,11.806,11.9024,5611194.3493
2010-06-18 09:30:00,27.24,27.35,27.15,27.31,6975706.335616439,11.933,11.9812,11.8936,11.9637,6975706.3356
2010-06-18 10:00:00,27.31,27.34,27.24,27.34,2350706.335616438,11.9637,11.9768,11.933,11.9768,2350706.3356
2010-06-18 11:00:00,27.33,27.38,27.22,27.22,1856164.383561644,11.9724,11.9944,11.9243,11.9243,1856164.3836
2010-06-18 12:00:00,27.23,27.28,27.21,27.26,1599422.089041096,11.9286,11.9505,11.9199,11.9418,1599422.089
2010-06-18 13:00:00,27.25,27.26,27.2,27.23,1156142.9794520547,11.9374,11.9418,11.9155,11.9286,1156142.9795
2010-06-18 14:00:00,27.23,27.28,27.2,27.27,1414169.5205479453,11.9286,11.9505,11.9155,11.9462,1414169.5205
2010-06-18 15:00:00,27.28,27.28,27.21,27.23,2292701.198630137,11.9505,11.9505,11.9199,11.9286,2292701.1986
2010-06-21 09:30:00,27.47,27.52,27.28,27.36,1575556.506849315,12.0338,12.0557,11.9505,11.9856,1575556.5068
2010-06-21 10:00:00,27.37,27.39,27.17,27.23,2241224.315068493,11.99,11.9987,11.9024,11.9286,2241224.3151
2010-06-21 11:00:00,27.23,27.3,27.22,27.25,1198523.1164383562,11.9286,11.9593,11.9243,11.9374,1198523.1164
2010-06-21 12:00:00,27.24,27.27,27.19,27.21,1242722.602739726,11.933,11.9462,11.9111,11.9199,1242722.6027
2010-06-21 13:00:00,27.21,27.21,27.1,27.13,1416630.993150685,11.9199,11.9199,11.8717,11.8848,1416630.9932
2010-06-21 14:00:00,27.13,27.26,27.12,27.14,1302868.1506849315,11.8848,11.9418,11.8805,11.8892,1302868.1507
2010-06-21 15:00:00,27.15,27.18,27.05,27.17,3614404.965753424,11.8936,11.9067,11.8498,11.9024,3614404.9658
2010-06-22 09:30:00,27.23,27.39,27.2,27.32,1269477.7397260277,11.9286,11.9987,11.9155,11.9681,1269477.7397
2010-06-22 10:00:00,27.32,27.4,27.26,27.37,2913741.4383561644,11.9681,12.0031,11.9418,11.99,2913741.4384
2010-06-22 11:00:00,27.38,27.45,27.36,27.39,2467465.753424657,11.9944,12.025,11.9856,11.9987,2467465.7534
2010-06-22 12:00:00,27.39,27.42,27.34,27.36,1090539.3835616438,11.9987,12.0119,11.9768,11.9856,1090539.3836
2010-06-22 13:00:00,27.35,27.42,27.31,27.33,1568386.1301369865,11.9812,12.0119,11.9637,11.9724,1568386.1301
2010-06-22 14:00:00,27.33,27.35,27.13,27.17,2121468.321917808,11.9724,11.9812,11.8848,11.9024,2121468.3219
2010-06-22 15:00:00,27.16,27.24,27.11,27.14,3388805.650684932,11.898,11.933,11.8761,11.8892,3388805.6507
2010-06-23 09:30:00,27.28,27.54,27.23,27.52,3007063.356164384,11.9505,12.0644,11.9286,12.0557,3007063.3562
2010-06-23 10:00:00,27.52,27.53,27.35,27.37,4355094.178082191,12.0557,12.0601,11.9812,11.99,4355094.1781
2010-06-23 11:00:00,27.36,27.42,27.3,27.32,1525898.9726027397,11.9856,12.0119,11.9593,11.9681,1525898.9726
2010-06-23 12:00:00,27.32,27.42,27.27,27.42,1511986.301369863,11.9681,12.0119,11.9462,12.0119,1511986.3014
2010-06-23 13:00:00,27.42,27.43,27.38,27.42,1638163.5273972603,12.0119,12.0163,11.9944,12.0119,1638163.5274
2010-06-23 14:00:00,27.42,27.53,27.33,27.46,2569991.4383561644,12.0119,12.0601,11.9724,12.0294,2569991.4384
2010-06-23 15:00:00,27.45,27.5,27.37,27.41,4257170.376712329,12.025,12.0469,11.99,12.0075,4257170.3767
2010-06-24 09:30:00,27.34,27.47,27.24,27.33,1305115.582191781,11.9768,12.0338,11.933,11.9724,1305115.5822
2010-06-24 10:00:00,27.34,27.5,27.28,27.35,2578017.979452055,11.9768,12.0469,11.9505,11.9812,2578017.9795
2010-06-24 11:00:00,27.35,27.4,27.28,27.3,1840111.301369863,11.9812,12.0031,11.9505,11.9593,1840111.3014
2010-06-24 12:00:00,27.3,27.42,27.19,27.24,1024828.7671232875,11.9593,12.0119,11.9111,11.933,1024828.7671
2010-06-24 13:00:00,27.25,27.38,27.19,27.28,1348030.821917808,11.9374,11.9944,11.9111,11.9505,1348030.8219
2010-06-24 14:00:00,27.28,27.29,27.03,27.08,2655928.9383561644,11.9505,11.9549,11.841,11.8629,2655928.9384
2010-06-24 15:00:00,27.08,27.13,26.98,27.05,4671553.938356165,11.8629,11.8848,11.8191,11.8498,4671553.9384
2010-06-25 09:30:00,27.2,27.28,26.84,26.85,1513591.6095890412,11.9155,11.9505,11.7578,11.7622,1513591.6096
2010-06-25 10:00:00,26.86,26.94,26.72,26.76,2336044.520547945,11.7666,11.8016,11.7052,11.7227,2336044.5205
2010-06-25 11:00:00,26.77,26.89,26.7,26.85,1517658.390410959,11.7271,11.7797,11.6965,11.7622,1517658.3904
2010-06-25 12:00:00,26.85,26.92,26.82,26.85,1108625.8561643837,11.7622,11.7928,11.749,11.7622,1108625.8562
2010-06-25 13:00:00,26.84,26.95,26.84,26.88,1260702.0547945206,11.7578,11.806,11.7578,11.7753,1260702.0548
2010-06-25 14:00:00,26.88,26.9,26.83,26.86,1151113.01369863,11.7753,11.7841,11.7534,11.7666,1151113.0137
2010-06-25 15:00:00,26.86,26.87,26.66,26.72,5599957.191780822,11.7666,11.7709,11.6789,11.7052,5599957.1918
2010-06-28 09:30:00,26.85,26.86,26.68,26.71,1256528.2534246575,11.7622,11.7666,11.6877,11.7008,1256528.2534
2010-06-28 10:00:00,26.71,26.83,26.67,26.82,1971532.534246576,11.7008,11.7534,11.6833,11.749,1971532.5342
2010-06-28 11:00:00,26.83,26.96,26.82,26.88,1670055.6506849315,11.7534,11.8104,11.749,11.7753,1670055.6507
2010-06-28 12:00:00,26.87,26.89,26.77,26.87,1136665.2397260277,11.7709,11.7797,11.7271,11.7709,1136665.2397
2010-06-28 13:00:00,26.87,26.87,26.76,26.82,1080051.3698630135,11.7709,11.7709,11.7227,11.749,1080051.3699
2010-06-28 14:00:00,26.81,26.94,26.79,26.93,1999143.8356164384,11.7447,11.8016,11.7359,11.7972,1999143.8356
2010-06-28 15:00:00,26.93,26.94,26.82,26.83,3643086.47260274,11.7972,11.8016,11.749,11.7534,3643086.4726
2010-06-29 09:30:00,26.69,26.69,26.54,26.62,2005993.1506849315,11.6921,11.6921,11.6264,11.6614,2005993.1507
2010-06-29 10:00:00,26.62,26.62,26.37,26.41,3545483.7328767125,11.6614,11.6614,11.5519,11.5694,3545483.7329
2010-06-29 11:00:00,26.42,26.44,26.35,26.4,2584439.212328767,11.5738,11.5826,11.5431,11.565,2584439.2123
2010-06-29 12:00:00,26.39,26.43,26.32,26.41,1850599.315068493,11.5607,11.5782,11.53,11.5694,1850599.3151
2010-06-29 13:00:00,26.41,26.42,26.3,26.39,2290988.8698630137,11.5694,11.5738,11.5212,11.5607,2290988.8699
2010-06-29 14:00:00,26.38,27.14,26.38,26.87,12176155.821917808,11.5563,11.8892,11.5563,11.7709,12176155.8219
2010-06-29 15:00:00,26.88,27.25,26.68,26.73,22832405.82191781,11.7753,11.9374,11.6877,11.7096,22832405.8219
2010-06-30 09:30:00,26.87,26.89,26.47,26.49,3142658.390410959,11.7709,11.7797,11.5957,11.6045,3142658.3904
2010-06-30 10:00:00,26.49,26.52,26.29,26.35,5026969.178082191,11.6045,11.6176,11.5169,11.5431,5026969.1781
2010-06-30 11:00:00,26.34,26.49,26.33,26.45,2880672.089041096,11.5388,11.6045,11.5344,11.5869,2880672.089
2010-06-30 12:00:00,26.45,26.49,25.98,26.44,1468321.917808219,11.5869,11.6045,11.3811,11.5826,1468321.9178
2010-06-30 13:00:00,26.44,26.52,26.44,26.51,1574593.321917808,11.5826,11.6176,11.5826,11.6132,1574593.3219
2010-06-30 14:00:00,26.5,26.51,26.36,26.41,2716609.589041096,11.6088,11.6132,11.5475,11.5694,2716609.589
2010-06-30 15:00:00,26.41,26.42,26.13,26.18,9288527.397260277,11.5694,11.5738,11.4468,11.4687,9288527.3973
2010-07-01 09:30:00,26.17,26.19,25.94,25.96,4841502.568493151,11.4643,11.473,11.3635,11.3723,4841502.5685
2010-07-01 10:00:00,25.96,26.0,25.8,25.86,4798373.287671233,11.3723,11.3898,11.3022,11.3285,4798373.2877
2010-07-01 11:00:00,25.85,25.93,25.79,25.85,3355308.2191780824,11.3241,11.3591,11.2978,11.3241,3355308.2192
2010-07-01 12:00:00,25.86,26.06,25.84,26.04,2995505.1369863013,11.3285,11.4161,11.3197,11.4073,2995505.137
2010-07-01 13:00:00,26.05,26.13,26.0,26.09,2772581.335616438,11.4117,11.4468,11.3898,11.4292,2772581.3356
2010-07-01 14:00:00,26.09,26.15,26.02,26.12,3284032.534246576,11.4292,11.4555,11.3986,11.4424,3284032.5342
2010-07-01 15:00:00,26.11,26.35,26.1,26.28,8758347.602739725,11.438,11.5431,11.4336,11.5125,8758347.6027
2010-07-02 09:30:00,27.16,27.18,26.48,26.61,5815300.0,12.717,12.7264,12.3986,12.4595,5815300.0
2010-07-02 10:00:00,26.61,26.85,26.55,26.83,3805800.0,12.4595,12.5719,12.4314,12.5625,3805800.0
2010-07-02 11:00:00,26.83,26.83,26.65,26.72,3384700.0,12.5625,12.5625,12.4782,12.511,3384700.0
2010-07-02 12:00:00,26.72,26.83,26.71,26.76,2357500.0,12.511,12.5625,12.5063,12.5297,2357500.0
2010-07-02 13:00:00,26.77,26.84,26.72,26.81,1666400.0,12.5344,12.5672,12.511,12.5532,1666400.0
2010-07-02 14:00:00,26.81,26.89,26.75,26.89,1576500.0,12.5532,12.5906,12.5251,12.5906,1576500.0
2010-07-02 15:00:00,26.89,27.0,26.81,26.82,4444900.0,12.5906,12.6421,12.5532,12.5578,4444900.0
2010-07-06 09:30:00,27.18,27.2,26.8,26.81,2436600.0,12.7264,12.7358,12.5485,12.5532,2436600.0
2010-07-06 10:00:00,26.81,26.88,26.66,26.73,4276000.0,12.5532,12.5859,12.4829,12.5157,4276000.0
2010-07-06 11:00:00,26.74,26.74,26.55,26.6,3448600.0,12.5204,12.5204,12.4314,12.4548,3448600.0
2010-07-06 12:00:00,26.59,26.67,26.5,26.51,4472700.0,12.4501,12.4876,12.408,12.4127,4472700.0
2010-07-06 13:00:00,26.51,26.63,26.5,26.53,3112700.0,12.4127,12.4689,12.408,12.422,3112700.0
2010-07-06 14:00:00,26.53,26.66,26.52,26.59,3221900.0,12.422,12.4829,12.4174,12.4501,3221900.0
2010-07-06 15:00:00,26.59,26.62,26.49,26.6,7826300.0,12.4501,12.4642,12.4033,12.4548,7826300.0
2010-07-07 09:30:00,26.12,26.15,25.99,26.0,2779000.0,12.4491,12.4634,12.3872,12.3919,2779000.0
2010-07-07 10:00:00,26.01,26.23,26.0,26.23,3623700.0,12.3967,12.5016,12.3919,12.5016,3623700.0
2010-07-07 11:00:00,26.23,26.28,26.16,26.18,2330900.0,12.5016,12.5254,12.4682,12.4777,2330900.0
2010-07-07 12:00:00,26.18,26.25,26.13,26.18,1590000.0,12.4777,12.5111,12.4539,12.4777,1590000.0
2010-07-07 13:00:00,26.19,26.31,26.17,26.29,1743800.0,12.4825,12.5397,12.473,12.5302,1743800.0
2010-07-07 14:00:00,26.29,26.34,26.18,26.34,1547500.0,12.5302,12.554,12.4777,12.554,1547500.0
2010-07-07 15:00:00,26.33,26.53,26.27,26.51,5153100.0,12.5492,12.6445,12.5206,12.635,5153100.0
2010-07-08 09:30:00,26.72,26.74,26.32,26.54,2369100.0,12.7351,12.7446,12.5445,12.6493,2369100.0
2010-07-08 10:00:00,26.54,26.64,26.48,26.63,2506600.0,12.6493,12.697,12.6207,12.6922,2506600.0
2010-07-08 11:00:00,26.63,26.64,26.46,26.5,2904500.0,12.6922,12.697,12.6112,12.6302,2904500.0
2010-07-08 12:00:00,26.49,26.58,26.49,26.57,1498200.0,12.6255,12.6684,12.6255,12.6636,1498200.0
2010-07-08 13:00:00,26.57,26.65,26.55,26.63,1340700.0,12.6636,12.7017,12.6541,12.6922,1340700.0
2010-07-08 14:00:00,26.63,26.67,26.51,26.65,1655400.0,12.6922,12.7113,12.635,12.7017,1655400.0
2010-07-08 15:00:00,26.65,26.78,26.59,26.77,5197300.0,12.7017,12.7637,12.6731,12.7589,5197300.0
2010-07-09 09:30:00,26.81,26.82,26.66,26.77,1114500.0,12.778,12.7828,12.7065,12.7589,1114500.0
2010-07-09 10:00:00,26.76,26.8,26.47,26.51,3030400.0,12.7542,12.7732,12.6159,12.635,3030400.0
2010-07-09 11:00:00,26.51,26.63,26.48,26.58,2295500.0,12.635,12.6922,12.6207,12.6684,2295500.0
2010-07-09 12:00:00,26.58,26.66,26.53,26.65,1400000.0,12.6684,12.7065,12.6445,12.7017,1400000.0
2010-07-09 13:00:00,26.65,26.66,26.55,26.58,1213800.0,12.7017,12.7065,12.6541,12.6684,1213800.0
2010-07-09 14:00:00,26.58,26.59,26.48,26.54,3155900.0,12.6684,12.6731,12.6207,12.6493,3155900.0
2010-07-09 15:00:00,26.54,26.64,26.47,26.61,4826400.0,12.6493,12.697,12.6159,12.6827,4826400.0
2010-07-12 09:30:00,26.65,26.7,26.48,26.51,2160000.0,12.7017,12.7256,12.6207,12.635,2160000.0
2010-07-12 10:00:00,26.52,26.59,26.43,26.5,3533300.0,12.6398,12.6731,12.5969,12.6302,3533300.0
2010-07-12 11:00:00,26.49,26.5,26.42,26.47,2299400.0,12.6255,12.6302,12.5921,12.6159,2299400.0
2010-07-12 12:00:00,26.47,26.54,26.44,26.5,2410700.0,12.6159,12.6493,12.6016,12.6302,2410700.0
2010-07-12 13:00:00,26.5,26.55,26.49,26.5,1695200.0,12.6302,12.6541,12.6255,12.6302,1695200.0
2010-07-12 14:00:00,26.5,26.51,26.45,26.5,1845500.0,12.6302,12.635,12.6064,12.6302,1845500.0
2010-07-12 15:00:00,26.5,26.51,26.45,26.49,3947600.0,12.6302,12.635,12.6064,12.6255,3947600.0
2010-07-13 09:30:00,26.83,26.85,26.71,26.73,3153600.0,12.7875,12.7971,12.7303,12.7399,3153600.0
2010-07-13 10:00:00,26.74,26.96,26.73,26.94,3923400.0,12.7446,12.8495,12.7399,12.84,3923400.0
2010-07-13 11:00:00,26.93,26.99,26.89,26.97,2655800.0,12.8352,12.8638,12.8161,12.8543,2655800.0
2010-07-13 12:00:00,26.97,27.06,26.97,27.04,2271400.0,12.8543,12.8971,12.8543,12.8876,2271400.0
2010-07-13 13:00:00,27.04,27.07,27.0,27.01,2424000.0,12.8876,12.9019,12.8685,12.8733,2424000.0
2010-07-13 14:00:00,27.01,27.05,26.82,26.89,3471100.0,12.8733,12.8924,12.7828,12.8161,3471100.0
2010-07-13 15:00:00,26.89,26.98,26.88,26.89,3767700.0,12.8161,12.859,12.8114,12.8161,3767700.0
2010-07-14 09:30:00,26.93,27.05,26.82,26.92,1818300.0,12.8352,12.8924,12.7828,12.8304,1818300.0
2010-07-14 10:00:00,26.92,26.93,26.73,26.84,3044600.0,12.8304,12.8352,12.7399,12.7923,3044600.0
2010-07-14 11:00:00,26.84,26.91,26.83,26.85,1840400.0,12.7923,12.8257,12.7875,12.7971,1840400.0
2010-07-14 12:00:00,26.85,26.86,26.75,26.77,1856800.0,12.7971,12.8018,12.7494,12.7589,1856800.0
2010-07-14 13:00:00,26.76,26.82,26.74,26.78,1968600.0,12.7542,12.7828,12.7446,12.7637,1968600.0
2010-07-14 14:00:00,26.79,26.8,26.63,26.71,2433100.0,12.7685,12.7732,12.6922,12.7303,2433100.0
2010-07-14 15:00:00,26.72,26.84,26.7,26.84,4171200.0,12.7351,12.7923,12.7256,12.7923,4171200.0
2010-07-15 09:30:00,26.87,26.87,26.76,26.79,2233000.0,12.8066,12.8066,12.7542,12.7685,2233000.0
2010-07-15 10:00:00,26.79,26.83,26.69,26.72,3385500.0,12.7685,12.7875,12.7208,12.7351,3385500.0
2010-07-15 11:00:00,26.72,26.75,26.67,26.7,1551000.0,12.7351,12.7494,12.7113,12.7256,1551000.0
2010-07-15 12:00:00,26.7,26.72,26.67,26.69,1085900.0,12.7256,12.7351,12.7113,12.7208,1085900.0
2010-07-15 13:00:00,26.69,26.78,26.69,26.76,1528100.0,12.7208,12.7637,12.7208,12.7542,1528100.0
2010-07-15 14:00:00,26.77,26.81,26.72,26.73,1749300.0,12.7589,12.778,12.7351,12.7399,1749300.0
2010-07-15 15:00:00,26.73,26.85,26.67,26.78,4594100.0,12.7399,12.7971,12.7113,12.7637,4594100.0
2010-07-16 09:30:00,26.78,27.0,26.7,26.78,4450400.0,12.7637,12.8685,12.7256,12.7637,4450400.0
2010-07-16 10:00:00,26.77,26.82,26.6,26.65,3537700.0,12.7589,12.7828,12.6779,12.7017,3537700.0
2010-07-16 11:00:00,26.65,26.7,26.63,26.63,1375500.0,12.7017,12.7256,12.6922,12.6922,1375500.0
2010-07-16 12:00:00,26.63,26.73,26.63,26.7,2092700.0,12.6922,12.7399,12.6922,12.7256,2092700.0
2010-07-16 13:00:00,26.7,26.78,26.67,26.71,1564600.0,12.7256,12.7637,12.7113,12.7303,1564600.0
2010-07-16 14:00:00,26.71,26.8,26.66,26.78,2214400.0,12.7303,12.7732,12.7065,12.7637,2214400.0
2010-07-16 15:00:00,26.78,26.78,26.65,26.67,4403600.0,12.7637,12.7637,12.7017,12.7113,4403600.0
2010-07-19 09:30:00,26.78,26.92,26.7,26.87,1244200.0,12.7637,12.8304,12.7256,12.8066,1244200.0
2010-07-19 10:00:00,26.87,26.9,26.78,26.89,1991600.0,12.8066,12.8209,12.7637,12.8161,1991600.0
2010-07-19 11:00:00,26.89,26.9,26.72,26.74,2126200.0,12.8161,12.8209,12.7351,12.7446,2126200.0
2010-07-19 12:00:00,26.74,26.83,26.7,26.77,1525800.0,12.7446,12.7875,12.7256,12.7589,1525800.0
2010-07-19 13:00:00,26.77,26.8,26.72,26.75,1213500.0,12.7589,12.7732,12.7351,12.7494,1213500.0
2010-07-19 14:00:00,26.74,26.86,26.72,26.79,2161600.0,12.7446,12.8018,12.7351,12.7685,2161600.0
2010-07-19 15:00:00,26.79,26.83,26.71,26.73,3592000.0,12.7685,12.7875,12.7303,12.7399,3592000.0
2010-07-20 09:30:00,26.63,26.76,26.56,26.67,2758000.0,12.6922,12.7542,12.6588,12.7113,2758000.0
2010-07-20 10:00:00,26.67,26.73,26.59,26.6,2515500.0,12.7113,12.7399,12.6731,12.6779,2515500.0
2010-07-20 11:00:00,26.6,26.65,26.59,26.64,1843500.0,12.6779,12.7017,12.6731,12.697,1843500.0
2010-07-20 12:00:00,26.64,26.66,26.62,26.65,1161400.0,12.697,12.7065,12.6874,12.7017,1161400.0
2010-07-20 13:00:00,26.65,26.77,26.58,26.76,1863400.0,12.7017,12.7589,12.6684,12.7542,1863400.0
2010-07-20 14:00:00,26.76,26.77,26.62,26.63,1719700.0,12.7542,12.7589,12.6874,12.6922,1719700.0
2010-07-20 15:00:00,26.63,26.72,26.61,26.66,5363500.0,12.6922,12.7351,12.6827,12.7065,5363500.0
2010-07-21 09:30:00,26.8,26.81,26.66,26.72,1307200.0,12.7732,12.778,12.7065,12.7351,1307200.0
2010-07-21 10:00:00,26.71,26.74,26.61,26.63,2292500.0,12.7303,12.7446,12.6827,12.6922,2292500.0
2010-07-21 11:00:00,26.63,26.78,26.61,26.71,2720700.0,12.6922,12.7637,12.6827,12.7303,2720700.0
2010-07-21 12:00:00,26.71,26.74,26.64,26.66,1920000.0,12.7303,12.7446,12.697,12.7065,1920000.0
2010-07-21 13:00:00,26.66,26.73,26.64,26.68,1791100.0,12.7065,12.7399,12.697,12.716,1791100.0
2010-07-21 14:00:00,26.67,26.7,26.41,26.45,3725500.0,12.7113,12.7256,12.5873,12.6064,3725500.0
2010-07-21 15:00:00,26.45,26.55,26.42,26.52,5270200.0,12.6064,12.6541,12.5921,12.6398,5270200.0
2010-07-22 09:30:00,26.72,27.0,26.69,26.95,2805800.0,12.7351,12.8685,12.7208,12.8447,2805800.0
2010-07-22 10:00:00,26.95,27.09,26.94,27.07,4466900.0,12.8447,12.9114,12.84,12.9019,4466900.0
2010-07-22 11:00:00,27.08,27.15,27.0,27.05,3325600.0,12.9067,12.94,12.8685,12.8924,3325600.0
2010-07-22 12:00:00,27.05,27.1,26.95,27.03,2546500.0,12.8924,12.9162,12.8447,12.8828,2546500.0
2010-07-22 13:00:00,27.03,27.14,27.02,27.04,1869100.0,12.8828,12.9353,12.8781,12.8876,1869100.0
2010-07-22 14:00:00,27.04,27.16,27.02,27.1,2072700.0,12.8876,12.9448,12.8781,12.9162,2072700.0
2010-07-22 15:00:00,27.09,27.15,26.92,26.98,4105400.0,12.9114,12.94,12.8304,12.859,4105400.0
2010-07-23 09:30:00,27.82,28.07,27.49,27.89,8617300.0,13.2594,13.3785,13.1021,13.2927,8617300.0
2010-07-23 10:00:00,27.88,28.17,27.83,28.15,10236300.0,13.288,13.4262,13.2641,13.4167,10236300.0
2010-07-23 11:00:00,28.15,28.17,28.0,28.04,5438700.0,13.4167,13.4262,13.3452,13.3642,5438700.0
2010-07-23 12:00:00,28.04,28.07,27.74,27.84,6192400.0,13.3642,13.3785,13.2212,13.2689,6192400.0
2010-07-23 13:00:00,27.84,28.0,27.74,27.97,3087500.0,13.2689,13.3452,13.2212,13.3309,3087500.0
2010-07-23 14:00:00,27.97,28.09,27.9,28.09,2568500.0,13.3309,13.3881,13.2975,13.3881,2568500.0
2010-07-23 15:00:00,28.09,28.18,28.0,28.02,7593500.0,13.3881,13.431,13.3452,13.3547,7593500.0
2010-07-26 09:30:00,28.03,28.29,28.03,28.24,2542600.0,13.3595,13.4834,13.3595,13.4595,2542600.0
2010-07-26 10:00:00,28.25,28.35,28.15,28.24,2932300.0,13.4643,13.512,13.4167,13.4595,2932300.0
2010-07-26 11:00:00,28.23,28.29,28.2,28.28,1372100.0,13.4548,13.4834,13.4405,13.4786,1372100.0
2010-07-26 12:00:00,28.29,28.3,28.13,28.16,1493400.0,13.4834,13.4881,13.4071,13.4214,1493400.0
2010-07-26 13:00:00,28.16,28.25,28.15,28.24,1299200.0,13.4214,13.4643,13.4167,13.4595,1299200.0
2010-07-26 14:00:00,28.25,28.25,28.2,28.25,1208600.0,13.4643,13.4643,13.4405,13.4643,1208600.0
2010-07-26 15:00:00,28.25,28.3,28.23,28.28,3648400.0,13.4643,13.4881,13.4548,13.4786,3648400.0
2010-07-27 09:30:00,28.32,28.45,28.3,28.37,2201400.0,13.4977,13.5596,13.4881,13.5215,2201400.0
2010-07-27 10:00:00,28.36,28.5,28.34,28.47,2921300.0,13.5167,13.5835,13.5072,13.5692,2921300.0
2010-07-27 11:00:00,28.47,28.55,28.42,28.55,2288800.0,13.5692,13.6073,13.5453,13.6073,2288800.0
2010-07-27 12:00:00,28.55,28.75,28.52,28.73,3405900.0,13.6073,13.7026,13.593,13.6931,3405900.0
2010-07-27 13:00:00,28.73,28.74,28.64,28.71,2260200.0,13.6931,13.6979,13.6502,13.6836,2260200.0
2010-07-27 14:00:00,28.7,28.73,28.59,28.59,3274800.0,13.6788,13.6931,13.6264,13.6264,3274800.0
2010-07-27 15:00:00,28.59,28.69,28.56,28.59,4933100.0,13.6264,13.674,13.6121,13.6264,4933100.0
2010-07-28 09:30:00,28.57,28.9,28.55,28.88,2721300.0,13.6168,13.7741,13.6073,13.7646,2721300.0
2010-07-28 10:00:00,28.88,29.08,28.82,28.98,10237700.0,13.7646,13.8599,13.736,13.8122,10237700.0
2010-07-28 11:00:00,28.98,29.05,28.96,29.0,3002600.0,13.8122,13.8456,13.8027,13.8218,3002600.0
2010-07-28 12:00:00,29.0,29.1,28.97,29.09,2209800.0,13.8218,13.8694,13.8075,13.8647,2209800.0
2010-07-28 13:00:00,29.09,29.16,29.05,29.09,2960900.0,13.8647,13.898,13.8456,13.8647,2960900.0
2010-07-28 14:00:00,29.09,29.12,28.92,28.95,3958800.0,13.8647,13.879,13.7836,13.7979,3958800.0
2010-07-28 15:00:00,28.95,29.0,28.88,28.92,5404100.0,13.7979,13.8218,13.7646,13.7836,5404100.0
2010-07-29 09:30:00,29.04,29.19,28.93,29.01,2726200.0,13.8408,13.9123,13.7884,13.8265,2726200.0
2010-07-29 10:00:00,29.02,29.1,28.98,29.05,4055400.0,13.8313,13.8694,13.8122,13.8456,4055400.0
2010-07-29 11:00:00,29.05,29.06,28.85,28.88,3483500.0,13.8456,13.8504,13.7503,13.7646,3483500.0
2010-07-29 12:00:00,28.89,28.93,28.8,28.91,2483000.0,13.7693,13.7884,13.7265,13.7789,2483000.0
2010-07-29 13:00:00,28.9,28.96,28.8,28.82,2483300.0,13.7741,13.8027,13.7265,13.736,2483300.0
2010-07-29 14:00:00,28.83,28.95,28.78,28.95,2381600.0,13.7408,13.7979,13.7169,13.7979,2381600.0
2010-07-29 15:00:00,28.95,28.99,28.85,28.87,5358200.0,13.7979,13.817,13.7503,13.7598,5358200.0
2010-07-30 09:30:00,28.61,28.99,28.61,28.97,1967500.0,13.6359,13.817,13.6359,13.8075,1967500.0
2010-07-30 10:00:00,28.97,29.1,28.96,29.08,2563000.0,13.8075,13.8694,13.8027,13.8599,2563000.0
2010-07-30 11:00:00,29.08,29.09,28.94,29.06,1606900.0,13.8599,13.8647,13.7932,13.8504,1606900.0
2010-07-30 12:00:00,29.06,29.1,29.0,29.09,2248300.0,13.8504,13.8694,13.8218,13.8647,2248300.0
2010-07-30 13:00:00,29.1,29.14,28.96,28.96,2222200.0,13.8694,13.8885,13.8027,13.8027,2222200.0
2010-07-30 14:00:00,28.96,29.07,28.93,29.04,2688700.0,13.8027,13.8551,13.7884,13.8408,2688700.0
2010-07-30 15:00:00,29.03,29.24,29.02,29.06,4445900.0,13.8361,13.9362,13.8313,13.8504,4445900.0
2010-08-02 09:30:00,29.54,29.6,29.31,29.44,3641500.0,14.0791,14.1077,13.9695,14.0315,3641500.0
2010-08-02 10:00:00,29.45,29.55,29.31,29.43,3876600.0,14.0363,14.0839,13.9695,14.0267,3876600.0
2010-08-02 11:00:00,29.44,29.5,29.4,29.46,3095100.0,14.0315,14.0601,14.0124,14.041,3095100.0
2010-08-02 12:00:00,29.46,29.5,29.42,29.49,1995100.0,14.041,14.0601,14.022,14.0553,1995100.0
2010-08-02 13:00:00,29.49,29.53,29.45,29.52,2272700.0,14.0553,14.0744,14.0363,14.0696,2272700.0
2010-08-02 14:00:00,29.52,29.6,29.5,29.58,2668100.0,14.0696,14.1077,14.0601,14.0982,2668100.0
2010-08-02 15:00:00,29.59,29.66,29.53,29.55,5140400.0,14.103,14.1363,14.0744,14.0839,5140400.0
2010-08-03 09:30:00,29.64,29.8,29.56,29.59,2090800.0,14.1268,14.2031,14.0887,14.103,2090800.0
2010-08-03 10:00:00,29.58,29.66,29.46,29.66,3173200.0,14.0982,14.1363,14.041,14.1363,3173200.0
2010-08-03 11:00:00,29.66,29.7,29.45,29.5,2481400.0,14.1363,14.1554,14.0363,14.0601,2481400.0
2010-08-03 12:00:00,29.5,29.55,29.38,29.43,2036500.0,14.0601,14.0839,14.0029,14.0267,2036500.0
2010-08-03 13:00:00,29.43,29.52,29.4,29.52,1255700.0,14.0267,14.0696,14.0124,14.0696,1255700.0
2010-08-03 14:00:00,29.51,29.58,29.47,29.55,1569400.0,14.0648,14.0982,14.0458,14.0839,1569400.0
2010-08-03 15:00:00,29.56,29.56,29.4,29.54,3852500.0,14.0887,14.0887,14.0124,14.0791,3852500.0
2010-08-04 09:30:00,29.7,29.7,29.42,29.44,1375200.0,14.1554,14.1554,14.022,14.0315,1375200.0
2010-08-04 10:00:00,29.45,29.52,29.1,29.24,4116700.0,14.0363,14.0696,13.8694,13.9362,4116700.0
2010-08-04 11:00:00,29.24,29.25,29.16,29.2,2089500.0,13.9362,13.9409,13.898,13.9171,2089500.0
2010-08-04 12:00:00,29.19,29.28,29.16,29.18,2146900.0,13.9123,13.9552,13.898,13.9076,2146900.0
2010-08-04 13:00:00,29.19,29.28,29.13,29.26,1431100.0,13.9123,13.9552,13.8837,13.9457,1431100.0
2010-08-04 14:00:00,29.25,29.43,29.24,29.39,2116100.0,13.9409,14.0267,13.9362,14.0077,2116100.0
2010-08-04 15:00:00,29.38,29.44,29.34,29.4,3341000.0,14.0029,14.0315,13.9838,14.0124,3341000.0
2010-08-05 09:30:00,29.26,29.76,29.25,29.38,2482600.0,13.9457,14.184,13.9409,14.0029,2482600.0
2010-08-05 10:00:00,29.39,29.41,29.27,29.29,1701000.0,14.0077,14.0172,13.9505,13.96,1701000.0
2010-08-05 11:00:00,29.3,29.37,29.27,29.32,1650700.0,13.9648,13.9981,13.9505,13.9743,1650700.0
2010-08-05 12:00:00,29.32,29.45,29.31,29.44,1422200.0,13.9743,14.0363,13.9695,14.0315,1422200.0
2010-08-05 13:00:00,29.45,29.57,29.4,29.55,1373200.0,14.0363,14.0934,14.0124,14.0839,1373200.0
2010-08-05 14:00:00,29.55,29.56,29.49,29.55,1283600.0,14.0839,14.0887,14.0553,14.0839,1283600.0
2010-08-05 15:00:00,29.56,29.58,29.49,29.54,3023200.0,14.0887,14.0982,14.0553,14.0791,3023200.0
2010-08-06 09:30:00,29.4,29.51,29.3,29.41,2234200.0,14.0124,14.0648,13.9648,14.0172,2234200.0
2010-08-06 10:00:00,29.41,29.44,29.24,29.25,2833900.0,14.0172,14.0315,13.9362,13.9409,2833900.0
2010-08-06 11:00:00,29.25,29.35,29.19,29.24,1831100.0,13.9409,13.9886,13.9123,13.9362,1831100.0
2010-08-06 12:00:00,29.25,29.34,29.23,29.27,1143400.0,13.9409,13.9838,13.9314,13.9505,1143400.0
2010-08-06 13:00:00,29.28,29.35,29.25,29.3,766400.0,13.9552,13.9886,13.9409,13.9648,766400.0
2010-08-06 14:00:00,29.3,29.48,29.25,29.47,1207700.0,13.9648,14.0505,13.9409,14.0458,1207700.0
2010-08-06 15:00:00,29.47,29.57,29.42,29.55,2340400.0,14.0458,14.0934,14.022,14.0839,2340400.0
2010-08-09 09:30:00,29.69,29.85,29.62,29.74,1311300.0,14.1506,14.2269,14.1173,14.1745,1311300.0
2010-08-09 10:00:00,29.74,29.95,29.74,29.94,2943600.0,14.1745,14.2746,14.1745,14.2698,2943600.0
2010-08-09 11:00:00,29.93,29.97,29.88,29.93,1959300.0,14.265,14.2841,14.2412,14.265,1959300.0
2010-08-09 12:00:00,29.94,30.0,29.92,29.98,2264500.0,14.2698,14.2984,14.2603,14.2889,2264500.0
2010-08-09 13:00:00,29.98,30.06,29.89,29.95,2225300.0,14.2889,14.327,14.246,14.2746,2225300.0
2010-08-09 14:00:00,29.95,29.96,29.85,29.89,1493300.0,14.2746,14.2793,14.2269,14.246,1493300.0
2010-08-09 15:00:00,29.89,29.95,29.83,29.85,2457200.0,14.246,14.2746,14.2174,14.2269,2457200.0
2010-08-10 09:30:00,29.73,29.8,29.56,29.67,1246500.0,14.1697,14.2031,14.0887,14.1411,1246500.0
2010-08-10 10:00:00,29.65,29.75,29.56,29.66,1374500.0,14.1316,14.1792,14.0887,14.1363,1374500.0
2010-08-10 11:00:00,29.66,29.79,29.65,29.74,1236100.0,14.1363,14.1983,14.1316,14.1745,1236100.0
2010-08-10 12:00:00,29.74,29.87,29.72,29.81,1180600.0,14.1745,14.2364,14.1649,14.2078,1180600.0
2010-08-10 13:00:00,29.81,29.83,29.75,29.83,1036400.0,14.2078,14.2174,14.1792,14.2174,1036400.0
2010-08-10 14:00:00,29.83,30.14,29.8,29.99,3576100.0,14.2174,14.3651,14.2031,14.2936,3576100.0
2010-08-10 15:00:00,29.99,30.11,29.93,30.04,4281900.0,14.2936,14.3508,14.265,14.3175,4281900.0
2010-08-11 09:30:00,29.58,29.7,29.51,29.69,2174700.0,14.0982,14.1554,14.0648,14.1506,2174700.0
2010-08-11 10:00:00,29.68,29.9,29.68,29.77,3172300.0,14.1459,14.2507,14.1459,14.1888,3172300.0
2010-08-11 11:00:00,29.77,29.9,29.68,29.73,1773600.0,14.1888,14.2507,14.1459,14.1697,1773600.0
2010-08-11 12:00:00,29.72,29.73,29.59,29.63,1670000.0,14.1649,14.1697,14.103,14.122,1670000.0
2010-08-11 13:00:00,29.63,29.72,29.61,29.63,1736400.0,14.122,14.1649,14.1125,14.122,1736400.0
2010-08-11 14:00:00,29.64,29.7,29.6,29.64,1496900.0,14.1268,14.1554,14.1077,14.1268,1496900.0
2010-08-11 15:00:00,29.65,29.72,29.55,29.57,4976900.0,14.1316,14.1649,14.0839,14.0934,4976900.0
2010-08-12 09:30:00,29.4,29.95,29.23,29.92,3924200.0,14.0124,14.2746,13.9314,14.2603,3924200.0
2010-08-12 10:00:00,29.92,30.28,29.91,30.16,6846900.0,14.2603,14.4318,14.2555,14.3746,6846900.0
2010-08-12 11:00:00,30.16,30.32,30.09,30.27,3726700.0,14.3746,14.4509,14.3413,14.4271,3726700.0
2010-08-12 12:00:00,30.26,30.28,30.16,30.2,2686600.0,14.4223,14.4318,14.3746,14.3937,2686600.0
2010-08-12 13:00:00,30.2,30.25,30.13,30.18,3758400.0,14.3937,14.4175,14.3603,14.3842,3758400.0
2010-08-12 14:00:00,30.17,30.28,30.14,30.27,2009800.0,14.3794,14.4318,14.3651,14.4271,2009800.0
2010-08-12 15:00:00,30.27,30.38,30.24,30.32,6162500.0,14.4271,14.4795,14.4128,14.4509,6162500.0
2010-08-13 09:30:00,30.16,30.29,30.07,30.08,2553600.0,14.3746,14.4366,14.3318,14.3365,2553600.0
2010-08-13 10:00:00,30.09,30.2,29.96,29.99,2599500.0,14.3413,14.3937,14.2793,14.2936,2599500.0
2010-08-13 11:00:00,29.99,30.07,29.92,29.99,1480700.0,14.2936,14.3318,14.2603,14.2936,1480700.0
2010-08-13 12:00:00,29.99,30.12,29.98,30.11,1351000.0,14.2936,14.3556,14.2889,14.3508,1351000.0
2010-08-13 13:00:00,30.1,30.13,30.03,30.03,951900.0,14.346,14.3603,14.3127,14.3127,951900.0
2010-08-13 14:00:00,30.04,30.06,30.0,30.03,1302400.0,14.3175,14.327,14.2984,14.3127,1302400.0
2010-08-13 15:00:00,30.02,30.09,29.92,30.03,2889700.0,14.3079,14.3413,14.2603,14.3127,2889700.0
2010-08-16 09:30:00,29.94,29.94,29.72,29.81,1490500.0,14.2698,14.2698,14.1649,14.2078,1490500.0
2010-08-16 10:00:00,29.81,29.94,29.75,29.89,2015000.0,14.2078,14.2698,14.1792,14.246,2015000.0
2010-08-16 11:00:00,29.89,30.12,29.88,30.12,1760000.0,14.246,14.3556,14.2412,14.3556,1760000.0
2010-08-16 12:00:00,30.12,30.15,30.05,30.08,1417700.0,14.3556,14.3699,14.3222,14.3365,1417700.0
2010-08-16 13:00:00,30.08,30.08,29.92,29.93,1728200.0,14.3365,14.3365,14.2603,14.265,1728200.0
2010-08-16 14:00:00,29.94,29.95,29.83,29.84,1948600.0,14.2698,14.2746,14.2174,14.2221,1948600.0
2010-08-16 15:00:00,29.84,30.01,29.83,29.97,3056600.0,14.2221,14.3032,14.2174,14.2841,3056600.0
2010-08-17 09:30:00,30.1,30.12,29.99,30.1,1701000.0,14.346,14.3556,14.2936,14.346,1701000.0
2010-08-17 10:00:00,30.11,30.3,30.08,30.2,2942200.0,14.3508,14.4414,14.3365,14.3937,2942200.0
2010-08-17 11:00:00,30.2,30.38,30.19,30.29,2952900.0,14.3937,14.4795,14.3889,14.4366,2952900.0
2010-08-17 12:00:00,30.29,30.3,30.2,30.23,1218500.0,14.4366,14.4414,14.3937,14.408,1218500.0
2010-08-17 13:00:00,30.23,30.33,30.17,30.19,2369700.0,14.408,14.4557,14.3794,14.3889,2369700.0
2010-08-17 14:00:00,30.19,30.2,30.13,30.19,1691200.0,14.3889,14.3937,14.3603,14.3889,1691200.0
2010-08-17 15:00:00,30.19,30.24,30.13,30.17,3425100.0,14.3889,14.4128,14.3603,14.3794,3425100.0
2010-08-18 09:30:00,30.16,30.16,29.81,29.9,1563500.0,14.3746,14.3746,14.2078,14.2507,1563500.0
2010-08-18 10:00:00,29.9,29.96,29.81,29.92,2205800.0,14.2507,14.2793,14.2078,14.2603,2205800.0
2010-08-18 11:00:00,29.93,30.0,29.9,29.98,1257700.0,14.265,14.2984,14.2507,14.2889,1257700.0
2010-08-18 12:00:00,29.98,30.12,29.96,30.11,1513100.0,14.2889,14.3556,14.2793,14.3508,1513100.0
2010-08-18 13:00:00,30.1,30.26,30.1,30.26,1414700.0,14.346,14.4223,14.346,14.4223,1414700.0
2010-08-18 14:00:00,30.25,30.28,30.17,30.19,1191500.0,14.4175,14.4318,14.3794,14.3889,1191500.0
2010-08-18 15:00:00,30.19,30.25,30.12,30.17,3103000.0,14.3889,14.4175,14.3556,14.3794,3103000.0
2010-08-19 09:30:00,30.1,30.14,29.9,29.92,1472500.0,14.346,14.3651,14.2507,14.2603,1472500.0
2010-08-19 10:00:00,29.91,29.92,29.5,29.63,4272800.0,14.2555,14.2603,14.0601,14.122,4272800.0
2010-08-19 11:00:00,29.63,29.65,29.44,29.52,2613600.0,14.122,14.1316,14.0315,14.0696,2613600.0
2010-08-19 12:00:00,29.52,29.57,29.47,29.49,1701000.0,14.0696,14.0934,14.0458,14.0553,1701000.0
2010-08-19 13:00:00,29.49,29.62,29.49,29.52,1402400.0,14.0553,14.1173,14.0553,14.0696,1402400.0
2010-08-19 14:00:00,29.51,29.64,29.47,29.58,1723100.0,14.0648,14.1268,14.0458,14.0982,1723100.0
2010-08-19 15:00:00,29.58,29.74,29.57,29.62,3458400.0,14.0982,14.1745,14.0934,14.1173,3458400.0
2010-08-20 09:30:00,29.43,29.6,29.14,29.41,4376000.0,14.0267,14.1077,13.8885,14.0172,4376000.0
2010-08-20 10:00:00,29.42,29.49,29.23,29.28,2258200.0,14.022,14.0553,13.9314,13.9552,2258200.0
2010-08-20 11:00:00,29.28,29.33,29.2,29.22,1650100.0,13.9552,13.9791,13.9171,13.9266,1650100.0
2010-08-20 12:00:00,29.22,29.29,29.2,29.28,1205700.0,13.9266,13.96,13.9171,13.9552,1205700.0
2010-08-20 13:00:00,29.28,29.37,29.27,29.31,1065200.0,13.9552,13.9981,13.9505,13.9695,1065200.0
2010-08-20 14:00:00,29.31,29.4,29.28,29.33,1254300.0,13.9695,14.0124,13.9552,13.9791,1254300.0
2010-08-20 15:00:00,29.34,29.39,29.3,29.36,3962000.0,13.9838,14.0077,13.9648,13.9934,3962000.0
2010-08-23 09:30:00,29.53,29.66,29.45,29.6,1138800.0,14.0744,14.1363,14.0363,14.1077,1138800.0
2010-08-23 10:00:00,29.61,29.64,29.48,29.51,1738500.0,14.1125,14.1268,14.0505,14.0648,1738500.0
2010-08-23 11:00:00,29.51,29.6,29.45,29.49,1469800.0,14.0648,14.1077,14.0363,14.0553,1469800.0
2010-08-23 12:00:00,29.49,29.53,29.45,29.45,773700.0,14.0553,14.0744,14.0363,14.0363,773700.0
2010-08-23 13:00:00,29.46,29.49,29.41,29.45,1323900.0,14.041,14.0553,14.0172,14.0363,1323900.0
2010-08-23 14:00:00,29.44,29.54,29.43,29.49,1359100.0,14.0315,14.0791,14.0267,14.0553,1359100.0
2010-08-23 15:00:00,29.5,29.51,29.38,29.39,2768700.0,14.0601,14.0648,14.0029,14.0077,2768700.0
2010-08-24 09:30:00,29.19,29.34,29.1,29.22,1212300.0,13.9123,13.9838,13.8694,13.9266,1212300.0
2010-08-24 10:00:00,29.23,29.57,29.1,29.55,3515500.0,13.9314,14.0934,13.8694,14.0839,3515500.0
2010-08-24 11:00:00,29.55,29.65,29.47,29.54,2444900.0,14.0839,14.1316,14.0458,14.0791,2444900.0
2010-08-24 12:00:00,29.53,29.55,29.44,29.49,1292200.0,14.0744,14.0839,14.0315,14.0553,1292200.0
2010-08-24 13:00:00,29.49,29.58,29.43,29.51,1562200.0,14.0553,14.0982,14.0267,14.0648,1562200.0
2010-08-24 14:00:00,29.51,29.62,29.47,29.6,2311200.0,14.0648,14.1173,14.0458,14.1077,2311200.0
2010-08-24 15:00:00,29.6,29.7,29.44,29.46,4336000.0,14.1077,14.1554,14.0315,14.041,4336000.0
2010-08-25 09:30:00,29.34,29.46,29.19,29.3,1537500.0,13.9838,14.041,13.9123,13.9648,1537500.0
2010-08-25 10:00:00,29.3,29.45,29.19,29.45,2438300.0,13.9648,14.0363,13.9123,14.0363,2438300.0
2010-08-25 11:00:00,29.44,29.47,29.36,29.44,1720200.0,14.0315,14.0458,13.9934,14.0315,1720200.0
2010-08-25 12:00:00,29.44,29.48,29.37,29.42,1374300.0,14.0315,14.0505,13.9981,14.022,1374300.0
2010-08-25 13:00:00,29.41,29.6,29.4,29.58,1928600.0,14.0172,14.1077,14.0124,14.0982,1928600.0
2010-08-25 14:00:00,29.58,29.71,29.56,29.69,1759600.0,14.0982,14.1602,14.0887,14.1506,1759600.0
2010-08-25 15:00:00,29.68,29.75,29.61,29.67,3598000.0,14.1459,14.1792,14.1125,14.1411,3598000.0
2010-08-26 09:30:00,29.7,29.76,29.57,29.62,959000.0,14.1554,14.184,14.0934,14.1173,959000.0
2010-08-26 10:00:00,29.62,29.68,29.51,29.52,1808600.0,14.1173,14.1459,14.0648,14.0696,1808600.0
2010-08-26 11:00:00,29.52,29.56,29.4,29.56,1530300.0,14.0696,14.0887,14.0124,14.0887,1530300.0
2010-08-26 12:00:00,29.55,29.66,29.55,29.6,1086900.0,14.0839,14.1363,14.0839,14.1077,1086900.0
2010-08-26 13:00:00,29.6,29.64,29.52,29.63,1006100.0,14.1077,14.1268,14.0696,14.122,1006100.0
2010-08-26 14:00:00,29.63,29.64,29.48,29.5,1476800.0,14.122,14.1268,14.0505,14.0601,1476800.0
2010-08-26 15:00:00,29.5,29.68,29.5,29.52,3150700.0,14.0601,14.1459,14.0601,14.0696,3150700.0
2010-08-27 09:30:00,29.62,29.82,29.62,29.65,1246500.0,14.1173,14.2126,14.1173,14.1316,1246500.0
2010-08-27 10:00:00,29.65,29.8,29.5,29.69,2659200.0,14.1316,14.2031,14.0601,14.1506,2659200.0
2010-08-27 11:00:00,29.69,29.93,29.69,29.84,1509200.0,14.1506,14.265,14.1506,14.2221,1509200.0
2010-08-27 12:00:00,29.83,29.87,29.75,29.77,1076600.0,14.2174,14.2364,14.1792,14.1888,1076600.0
2010-08-27 13:00:00,29.77,29.92,29.76,29.88,1098600.0,14.1888,14.2603,14.184,14.2412,1098600.0
2010-08-27 14:00:00,29.87,29.88,29.77,29.83,1061000.0,14.2364,14.2412,14.1888,14.2174,1061000.0
2010-08-27 15:00:00,29.84,29.89,29.78,29.85,2531100.0,14.2221,14.246,14.1935,14.2269,2531100.0
2010-08-30 09:30:00,29.78,29.88,29.65,29.77,923200.0,14.1935,14.2412,14.1316,14.1888,923200.0
2010-08-30 10:00:00,29.77,29.79,29.65,29.67,1575900.0,14.1888,14.1983,14.1316,14.1411,1575900.0
2010-08-30 11:00:00,29.66,29.68,29.51,29.57,1504800.0,14.1363,14.1459,14.0648,14.0934,1504800.0
2010-08-30 12:00:00,29.57,29.63,29.55,29.56,771600.0,14.0934,14.122,14.0839,14.0887,771600.0
2010-08-30 13:00:00,29.55,29.56,29.46,29.5,927200.0,14.0839,14.0887,14.041,14.0601,927200.0
2010-08-30 14:00:00,29.5,29.55,29.45,29.52,1005700.0,14.0601,14.0839,14.0363,14.0696,1005700.0
2010-08-30 15:00:00,29.51,29.53,29.42,29.42,2687300.0,14.0648,14.0744,14.022,14.022,2687300.0
2010-08-31 09:30:00,29.44,29.8,29.21,29.63,2637400.0,14.0315,14.2031,13.9219,14.122,2637400.0
2010-08-31 10:00:00,29.63,29.89,29.63,29.82,2437300.0,14.122,14.246,14.122,14.2126,2437300.0
2010-08-31 11:00:00,29.81,29.88,29.77,29.86,1364200.0,14.2078,14.2412,14.1888,14.2317,1364200.0
2010-08-31 12:00:00,29.86,29.88,29.78,29.83,1228600.0,14.2317,14.2412,14.1935,14.2174,1228600.0
2010-08-31 13:00:00,29.84,29.98,29.82,29.96,1332600.0,14.2221,14.2889,14.2126,14.2793,1332600.0
2010-08-31 14:00:00,29.96,29.98,29.6,29.64,2805700.0,14.2793,14.2889,14.1077,14.1268,2805700.0
2010-08-31 15:00:00,29.64,29.69,29.51,29.52,5826900.0,14.1268,14.1506,14.0648,14.0696,5826900.0
2010-09-01 09:30:00,29.7,29.9,29.65,29.89,2176900.0,14.1554,14.2507,14.1316,14.246,2176900.0
2010-09-01 10:00:00,29.89,30.15,29.86,30.12,3537200.0,14.246,14.3699,14.2317,14.3556,3537200.0
2010-09-01 11:00:00,30.12,30.21,30.1,30.21,2762300.0,14.3556,14.3985,14.346,14.3985,2762300.0
2010-09-01 12:00:00,30.21,30.23,30.1,30.11,2211100.0,14.3985,14.408,14.346,14.3508,2211100.0
2010-09-01 13:00:00,30.11,30.12,30.0,30.09,2583200.0,14.3508,14.3556,14.2984,14.3413,2583200.0
2010-09-01 14:00:00,30.09,30.24,30.05,30.2,3286400.0,14.3413,14.4128,14.3222,14.3937,3286400.0
2010-09-01 15:00:00,30.2,30.29,30.16,30.29,5591000.0,14.3937,14.4366,14.3746,14.4366,5591000.0
2010-09-02 09:30:00,30.26,30.28,29.96,30.11,1241200.0,14.4223,14.4318,14.2793,14.3508,1241200.0
2010-09-02 10:00:00,30.12,30.16,30.03,30.06,1578800.0,14.3556,14.3746,14.3127,14.327,1578800.0
2010-09-02 11:00:00,30.05,30.1,30.0,30.06,848100.0,14.3222,14.346,14.2984,14.327,848100.0
2010-09-02 12:00:00,30.06,30.08,30.0,30.0,950600.0,14.327,14.3365,14.2984,14.2984,950600.0
2010-09-02 13:00:00,30.0,30.07,30.0,30.01,1296900.0,14.2984,14.3318,14.2984,14.3032,1296900.0
2010-09-02 14:00:00,30.02,30.04,29.93,29.95,1439700.0,14.3079,14.3175,14.265,14.2746,1439700.0
2010-09-02 15:00:00,29.95,30.11,29.92,30.11,2983100.0,14.2746,14.3508,14.2603,14.3508,2983100.0
2010-09-03 09:30:00,30.25,30.35,29.88,29.91,2291300.0,14.4175,14.4652,14.2412,14.2555,2291300.0
2010-09-03 10:00:00,29.9,29.95,29.69,29.84,4159900.0,14.2507,14.2746,14.1506,14.2221,4159900.0
2010-09-03 11:00:00,29.84,29.94,29.78,29.92,1628400.0,14.2221,14.2698,14.1935,14.2603,1628400.0
2010-09-03 12:00:00,29.93,30.12,29.9,30.09,1394000.0,14.265,14.3556,14.2507,14.3413,1394000.0
2010-09-03 13:00:00,30.08,30.09,29.97,30.02,1729700.0,14.3365,14.3413,14.2841,14.3079,1729700.0
2010-09-03 14:00:00,30.01,30.1,30.0,30.05,1158600.0,14.3032,14.346,14.2984,14.3222,1158600.0
2010-09-03 15:00:00,30.06,30.22,30.04,30.22,2731200.0,14.327,14.4032,14.3175,14.4032,2731200.0
2010-09-07 09:30:00,30.2,30.3,30.08,30.12,1336100.0,14.3937,14.4414,14.3365,14.3556,1336100.0
2010-09-07 10:00:00,30.11,30.29,30.07,30.27,1564600.0,14.3508,14.4366,14.3318,14.4271,1564600.0
2010-09-07 11:00:00,30.26,30.3,30.21,30.3,1443600.0,14.4223,14.4414,14.3985,14.4414,1443600.0
2010-09-07 12:00:00,30.3,30.36,30.15,30.34,1841800.0,14.4414,14.47,14.3699,14.4604,1841800.0
2010-09-07 13:00:00,30.34,30.47,30.29,30.44,1500300.0,14.4604,14.5224,14.4366,14.5081,1500300.0
2010-09-07 14:00:00,30.43,30.44,30.19,30.21,2035300.0,14.5033,14.5081,14.3889,14.3985,2035300.0
2010-09-07 15:00:00,30.21,30.31,30.19,30.23,2569600.0,14.3985,14.4461,14.3889,14.408,2569600.0
2010-09-08 09:30:00,30.27,30.44,30.25,30.43,1053100.0,14.4271,14.5081,14.4175,14.5033,1053100.0
2010-09-08 10:00:00,30.44,30.51,30.4,30.46,1920300.0,14.5081,14.5415,14.489,14.5176,1920300.0
2010-09-08 11:00:00,30.46,30.49,30.32,30.43,2032400.0,14.5176,14.5319,14.4509,14.5033,2032400.0
2010-09-08 12:00:00,30.44,30.45,30.38,30.4,1502700.0,14.5081,14.5129,14.4795,14.489,1502700.0
2010-09-08 13:00:00,30.4,30.44,30.3,30.32,1940500.0,14.489,14.5081,14.4414,14.4509,1940500.0
2010-09-08 14:00:00,30.32,30.44,30.28,30.41,1672400.0,14.4509,14.5081,14.4318,14.4938,1672400.0
2010-09-08 15:00:00,30.42,30.49,30.39,30.47,3049100.0,14.4986,14.5319,14.4843,14.5224,3049100.0
2010-09-09 09:30:00,30.65,30.78,30.55,30.76,1628400.0,14.6082,14.6701,14.5605,14.6606,1628400.0
2010-09-09 10:00:00,30.76,30.88,30.72,30.73,2387900.0,14.6606,14.7178,14.6415,14.6463,2387900.0
2010-09-09 11:00:00,30.74,30.81,30.7,30.81,1377200.0,14.6511,14.6844,14.632,14.6844,1377200.0
2010-09-09 12:00:00,30.8,30.84,30.77,30.78,1669000.0,14.6797,14.6987,14.6654,14.6701,1669000.0
2010-09-09 13:00:00,30.79,30.82,30.68,30.73,1819400.0,14.6749,14.6892,14.6225,14.6463,1819400.0
2010-09-09 14:00:00,30.73,30.84,30.72,30.83,1587300.0,14.6463,14.6987,14.6415,14.694,1587300.0
2010-09-09 15:00:00,30.82,30.92,30.81,30.84,5116800.0,14.6892,14.7369,14.6844,14.6987,5116800.0
2010-09-10 09:30:00,30.81,30.94,30.79,30.88,871200.0,14.6844,14.7464,14.6749,14.7178,871200.0
2010-09-10 10:00:00,30.88,30.93,30.79,30.88,1400900.0,14.7178,14.7416,14.6749,14.7178,1400900.0
2010-09-10 11:00:00,30.88,30.89,30.78,30.81,1205200.0,14.7178,14.7226,14.6701,14.6844,1205200.0
2010-09-10 12:00:00,30.8,30.86,30.78,30.83,1344600.0,14.6797,14.7083,14.6701,14.694,1344600.0
2010-09-10 13:00:00,30.82,30.86,30.81,30.85,1444200.0,14.6892,14.7083,14.6844,14.7035,1444200.0
2010-09-10 14:00:00,30.86,30.9,30.83,30.83,1599600.0,14.7083,14.7273,14.694,14.694,1599600.0
2010-09-10 15:00:00,30.84,30.87,30.81,30.83,3086700.0,14.6987,14.713,14.6844,14.694,3086700.0
2010-09-13 09:30:00,30.99,31.05,30.88,30.89,1704800.0,14.7702,14.7988,14.7178,14.7226,1704800.0
2010-09-13 10:00:00,30.88,30.94,30.83,30.84,2138000.0,14.7178,14.7464,14.694,14.6987,2138000.0
2010-09-13 11:00:00,30.84,30.87,30.72,30.76,1776900.0,14.6987,14.713,14.6415,14.6606,1776900.0
2010-09-13 12:00:00,30.77,30.77,30.61,30.7,1338400.0,14.6654,14.6654,14.5891,14.632,1338400.0
2010-09-13 13:00:00,30.71,30.82,30.7,30.78,1153500.0,14.6368,14.6892,14.632,14.6701,1153500.0
2010-09-13 14:00:00,30.77,30.83,30.75,30.82,1405400.0,14.6654,14.694,14.6558,14.6892,1405400.0
2010-09-13 15:00:00,30.82,30.9,30.78,30.89,3508700.0,14.6892,14.7273,14.6701,14.7226,3508700.0
2010-09-14 09:30:00,30.8,30.91,30.61,30.85,1147000.0,14.6797,14.7321,14.5891,14.7035,1147000.0
2010-09-14 10:00:00,30.85,31.06,30.78,30.99,1885400.0,14.7035,14.8036,14.6701,14.7702,1885400.0
2010-09-14 11:00:00,30.99,31.12,30.96,31.09,1629300.0,14.7702,14.8322,14.7559,14.8179,1629300.0
2010-09-14 12:00:00,31.08,31.15,31.02,31.02,1219800.0,14.8131,14.8465,14.7845,14.7845,1219800.0
2010-09-14 13:00:00,31.03,31.06,30.92,30.95,1248200.0,14.7893,14.8036,14.7369,14.7512,1248200.0
2010-09-14 14:00:00,30.96,31.01,30.93,30.99,1035100.0,14.7559,14.7798,14.7416,14.7702,1035100.0
2010-09-14 15:00:00,30.98,31.07,30.92,30.92,2649100.0,14.7655,14.8084,14.7369,14.7369,2649100.0
2010-09-15 09:30:00,30.9,30.97,30.75,30.81,1045000.0,14.7273,14.7607,14.6558,14.6844,1045000.0
2010-09-15 10:00:00,30.81,31.1,30.8,30.98,2392500.0,14.6844,14.8227,14.6797,14.7655,2392500.0
2010-09-15 11:00:00,30.98,31.03,30.92,31.03,1163500.0,14.7655,14.7893,14.7369,14.7893,1163500.0
2010-09-15 12:00:00,31.03,31.07,30.95,30.96,984200.0,14.7893,14.8084,14.7512,14.7559,984200.0
2010-09-15 13:00:00,30.95,31.08,30.95,30.99,2269500.0,14.7512,14.8131,14.7512,14.7702,2269500.0
2010-09-15 14:00:00,30.98,31.05,30.88,31.05,1722000.0,14.7655,14.7988,14.7178,14.7988,1722000.0
2010-09-15 15:00:00,31.05,31.21,31.03,31.19,4106200.0,14.7988,14.8751,14.7893,14.8656,4106200.0
2010-09-16 09:30:00,31.21,31.25,30.97,31.03,1745500.0,14.8751,14.8942,14.7607,14.7893,1745500.0
2010-09-16 10:00:00,31.02,31.16,30.93,31.16,2113600.0,14.7845,14.8513,14.7416,14.8513,2113600.0
2010-09-16 11:00:00,31.16,31.24,31.15,31.23,1821100.0,14.8513,14.8894,14.8465,14.8846,1821100.0
2010-09-16 12:00:00,31.23,31.32,31.18,31.32,1696900.0,14.8846,14.9275,14.8608,14.9275,1696900.0
2010-09-16 13:00:00,31.31,31.32,31.22,31.25,1253000.0,14.9228,14.9275,14.8799,14.8942,1253000.0
2010-09-16 14:00:00,31.25,31.3,31.22,31.27,1402200.0,14.8942,14.918,14.8799,14.9037,1402200.0
2010-09-16 15:00:00,31.26,31.47,31.24,31.44,4536500.0,14.8989,14.999,14.8894,14.9847,4536500.0
2010-09-17 09:30:00,31.59,31.75,31.48,31.57,6925700.0,15.0562,15.1325,15.0038,15.0467,6925700.0
2010-09-17 10:00:00,31.57,31.6,31.47,31.47,1942500.0,15.0467,15.061,14.999,14.999,1942500.0
2010-09-17 11:00:00,31.47,31.56,31.38,31.44,1487600.0,14.999,15.0419,14.9561,14.9847,1487600.0
2010-09-17 12:00:00,31.44,31.65,31.43,31.63,2038400.0,14.9847,15.0848,14.9799,15.0753,2038400.0
2010-09-17 13:00:00,31.62,31.65,31.56,31.62,1349600.0,15.0705,15.0848,15.0419,15.0705,1349600.0
2010-09-17 14:00:00,31.62,31.66,31.54,31.65,1405600.0,15.0705,15.0896,15.0324,15.0848,1405600.0
2010-09-17 15:00:00,31.65,31.71,31.56,31.69,3115300.0,15.0848,15.1134,15.0419,15.1039,3115300.0
2010-09-20 09:30:00,31.89,31.92,31.76,31.79,2105800.0,15.1992,15.2135,15.1372,15.1515,2105800.0
2010-09-20 10:00:00,31.79,31.8,31.58,31.76,4918200.0,15.1515,15.1563,15.0514,15.1372,4918200.0
2010-09-20 11:00:00,31.76,31.78,31.65,31.66,1896500.0,15.1372,15.1468,15.0848,15.0896,1896500.0
2010-09-20 12:00:00,31.66,31.75,31.64,31.72,1962300.0,15.0896,15.1325,15.08,15.1182,1962300.0
2010-09-20 13:00:00,31.72,31.92,31.72,31.91,1644100.0,15.1182,15.2135,15.1182,15.2087,1644100.0
2010-09-20 14:00:00,31.9,32.03,31.89,32.02,2618600.0,15.204,15.2659,15.1992,15.2611,2618600.0
2010-09-20 15:00:00,32.02,32.17,31.98,32.09,5400600.0,15.2611,15.3326,15.2421,15.2945,5400600.0
2010-09-21 09:30:00,32.12,32.12,31.91,31.94,2363800.0,15.3088,15.3088,15.2087,15.223,2363800.0
2010-09-21 10:00:00,31.94,31.99,31.89,31.95,1903100.0,15.223,15.2468,15.1992,15.2278,1903100.0
2010-09-21 11:00:00,31.94,32.02,31.93,32.02,1310100.0,15.223,15.2611,15.2183,15.2611,1310100.0
2010-09-21 12:00:00,32.01,32.18,32.01,32.09,2134000.0,15.2564,15.3374,15.2564,15.2945,2134000.0
2010-09-21 13:00:00,32.09,32.29,32.0,32.25,2626600.0,15.2945,15.3898,15.2516,15.3708,2626600.0
2010-09-21 14:00:00,32.25,32.5,32.1,32.35,3866200.0,15.3708,15.4899,15.2993,15.4184,3866200.0
2010-09-21 15:00:00,32.36,32.37,32.15,32.31,5081200.0,15.4232,15.428,15.3231,15.3994,5081200.0
2010-09-22 09:30:00,32.4,32.64,32.31,32.41,2746800.0,15.4423,15.5566,15.3994,15.447,2746800.0
2010-09-22 10:00:00,32.4,32.58,32.34,32.53,3337700.0,15.4423,15.528,15.4137,15.5042,3337700.0
2010-09-22 11:00:00,32.54,32.6,32.42,32.55,2341600.0,15.509,15.5376,15.4518,15.5138,2341600.0
2010-09-22 12:00:00,32.54,32.55,32.36,32.38,1841100.0,15.509,15.5138,15.4232,15.4327,1841100.0
2010-09-22 13:00:00,32.37,32.41,32.25,32.38,1723900.0,15.428,15.447,15.3708,15.4327,1723900.0
2010-09-22 14:00:00,32.38,32.45,32.31,32.44,1655600.0,15.4327,15.4661,15.3994,15.4613,1655600.0
2010-09-22 15:00:00,32.43,32.44,32.31,32.38,3016600.0,15.4566,15.4613,15.3994,15.4327,3016600.0
2010-09-23 09:30:00,32.25,32.45,32.07,32.32,2312300.0,15.3708,15.4661,15.285,15.4041,2312300.0
2010-09-23 10:00:00,32.32,32.53,32.32,32.5,2878000.0,15.4041,15.5042,15.4041,15.4899,2878000.0
2010-09-23 11:00:00,32.5,32.58,32.47,32.52,1804200.0,15.4899,15.528,15.4756,15.4995,1804200.0
2010-09-23 12:00:00,32.52,32.6,32.51,32.53,980500.0,15.4995,15.5376,15.4947,15.5042,980500.0
2010-09-23 13:00:00,32.52,32.54,32.37,32.4,1310300.0,15.4995,15.509,15.428,15.4423,1310300.0
2010-09-23 14:00:00,32.4,32.44,32.26,32.3,1647500.0,15.4423,15.4613,15.3755,15.3946,1647500.0
2010-09-23 15:00:00,32.3,32.3,32.08,32.19,4143300.0,15.3946,15.3946,15.2897,15.3422,4143300.0
2010-09-24 09:30:00,32.47,32.65,32.4,32.58,1793800.0,15.4756,15.5614,15.4423,15.528,1793800.0
2010-09-24 10:00:00,32.57,32.68,32.53,32.59,3171400.0,15.5233,15.5757,15.5042,15.5328,3171400.0
2010-09-24 11:00:00,32.59,32.61,32.45,32.49,2510900.0,15.5328,15.5423,15.4661,15.4852,2510900.0
2010-09-24 12:00:00,32.48,32.51,32.43,32.46,2020000.0,15.4804,15.4947,15.4566,15.4709,2020000.0
2010-09-24 13:00:00,32.46,32.57,32.43,32.54,1875300.0,15.4709,15.5233,15.4566,15.509,1875300.0
2010-09-24 14:00:00,32.54,32.64,32.51,32.61,1900500.0,15.509,15.5566,15.4947,15.5423,1900500.0
2010-09-24 15:00:00,32.61,32.64,32.51,32.64,3955100.0,15.5423,15.5566,15.4947,15.5566,3955100.0
2010-09-27 09:30:00,32.66,32.79,32.52,32.79,1889700.0,15.5662,15.6281,15.4995,15.6281,1889700.0
2010-09-27 10:00:00,32.79,33.04,32.75,32.99,3420700.0,15.6281,15.7473,15.6091,15.7235,3420700.0
2010-09-27 11:00:00,32.99,33.04,32.88,32.92,3434400.0,15.7235,15.7473,15.671,15.6901,3434400.0
2010-09-27 12:00:00,32.93,33.02,32.89,32.99,1987000.0,15.6949,15.7378,15.6758,15.7235,1987000.0
2010-09-27 13:00:00,32.99,33.0,32.91,32.95,2219300.0,15.7235,15.7282,15.6853,15.7044,2219300.0
2010-09-27 14:00:00,32.95,33.04,32.92,33.04,1899500.0,15.7044,15.7473,15.6901,15.7473,1899500.0
2010-09-27 15:00:00,33.04,33.07,32.85,32.87,3794400.0,15.7473,15.7616,15.6567,15.6663,3794400.0
2010-09-28 09:30:00,33.03,33.09,32.81,32.93,1948300.0,15.7425,15.7711,15.6377,15.6949,1948300.0
2010-09-28 10:00:00,32.93,33.04,32.75,33.02,1933800.0,15.6949,15.7473,15.6091,15.7378,1933800.0
2010-09-28 11:00:00,33.03,33.04,32.86,32.86,2626600.0,15.7425,15.7473,15.6615,15.6615,2626600.0
2010-09-28 12:00:00,32.87,32.9,32.71,32.86,2724100.0,15.6663,15.6806,15.59,15.6615,2724100.0
2010-09-28 13:00:00,32.85,32.88,32.73,32.78,2165500.0,15.6567,15.671,15.5995,15.6234,2165500.0
2010-09-28 14:00:00,32.78,32.81,32.7,32.75,1463000.0,15.6234,15.6377,15.5852,15.6091,1463000.0
2010-09-28 15:00:00,32.74,32.82,32.69,32.72,5044400.0,15.6043,15.6424,15.5805,15.5948,5044400.0
2010-09-29 09:30:00,32.67,32.82,32.55,32.56,1868600.0,15.5709,15.6424,15.5138,15.5185,1868600.0
2010-09-29 10:00:00,32.56,32.62,32.41,32.55,2681900.0,15.5185,15.5471,15.447,15.5138,2681900.0
2010-09-29 11:00:00,32.56,32.66,32.51,32.57,1959300.0,15.5185,15.5662,15.4947,15.5233,1959300.0
2010-09-29 12:00:00,32.58,32.62,32.54,32.59,1354500.0,15.528,15.5471,15.509,15.5328,1354500.0
2010-09-29 13:00:00,32.59,32.61,32.55,32.6,1577700.0,15.5328,15.5423,15.5138,15.5376,1577700.0
2010-09-29 14:00:00,32.59,32.73,32.59,32.71,1391000.0,15.5328,15.5995,15.5328,15.59,1391000.0
2010-09-29 15:00:00,32.71,32.71,32.53,32.64,3452100.0,15.59,15.59,15.5042,15.5566,3452100.0
2010-09-30 09:30:00,32.76,33.09,32.72,33.07,1810800.0,15.6138,15.7711,15.5948,15.7616,1810800.0
2010-09-30 10:00:00,33.07,33.07,32.76,32.79,2550200.0,15.7616,15.7616,15.6138,15.6281,2550200.0
2010-09-30 11:00:00,32.79,32.85,32.64,32.64,2213700.0,15.6281,15.6567,15.5566,15.5566,2213700.0
2010-09-30 12:00:00,32.64,32.72,32.52,32.71,1157100.0,15.5566,15.5948,15.4995,15.59,1157100.0
2010-09-30 13:00:00,32.71,32.78,32.66,32.7,968800.0,15.59,15.6234,15.5662,15.5852,968800.0
2010-09-30 14:00:00,32.7,32.8,32.61,32.75,1473800.0,15.5852,15.6329,15.5423,15.6091,1473800.0
2010-09-30 15:00:00,32.75,32.77,32.59,32.6,2741100.0,15.6091,15.6186,15.5328,15.5376,2741100.0
2010-10-01 09:30:00,32.78,32.82,32.65,32.77,1390900.0,15.6234,15.6424,15.5614,15.6186,1390900.0
2010-10-01 10:00:00,32.77,32.97,32.67,32.87,2641700.0,15.6186,15.7139,15.5709,15.6663,2641700.0
2010-10-01 11:00:00,32.87,32.97,32.86,32.88,1582600.0,15.6663,15.7139,15.6615,15.671,1582600.0
2010-10-01 12:00:00,32.88,32.96,32.86,32.93,1185100.0,15.671,15.7092,15.6615,15.6949,1185100.0
2010-10-01 13:00:00,32.92,32.97,32.82,32.89,1261200.0,15.6901,15.7139,15.6424,15.6758,1261200.0
2010-10-01 14:00:00,32.9,32.96,32.85,32.87,1402100.0,15.6806,15.7092,15.6567,15.6663,1402100.0
2010-10-01 15:00:00,32.87,32.92,32.83,32.88,3974600.0,15.6663,15.6901,15.6472,15.671,3974600.0
2010-10-04 09:30:00,32.91,33.11,32.88,33.09,1687700.0,15.6853,15.7807,15.671,15.7711,1687700.0
2010-10-04 10:00:00,33.09,33.15,33.04,33.07,2317200.0,15.7711,15.7997,15.7473,15.7616,2317200.0
2010-10-04 11:00:00,33.07,33.11,32.81,32.82,2576100.0,15.7616,15.7807,15.6377,15.6424,2576100.0
2010-10-04 12:00:00,32.82,33.01,32.78,32.98,1649100.0,15.6424,15.733,15.6234,15.7187,1649100.0
2010-10-04 13:00:00,32.98,33.06,32.95,32.98,1633300.0,15.7187,15.7568,15.7044,15.7187,1633300.0
2010-10-04 14:00:00,32.98,32.99,32.88,32.91,1238000.0,15.7187,15.7235,15.671,15.6853,1238000.0
2010-10-04 15:00:00,32.91,33.05,32.89,33.05,3978500.0,15.6853,15.7521,15.6758,15.7521,3978500.0
2010-10-05 09:30:00,33.2,33.43,33.14,33.41,1854300.0,15.8235,15.9332,15.795,15.9236,1854300.0
2010-10-05 10:00:00,33.41,33.6,33.32,33.56,3586800.0,15.9236,16.0142,15.8807,15.9951,3586800.0
2010-10-05 11:00:00,33.56,33.68,33.52,33.62,2695200.0,15.9951,16.0523,15.9761,16.0237,2695200.0
2010-10-05 12:00:00,33.62,33.66,33.52,33.54,1655700.0,16.0237,16.0428,15.9761,15.9856,1655700.0
2010-10-05 13:00:00,33.54,33.6,33.5,33.57,1763900.0,15.9856,16.0142,15.9665,15.9999,1763900.0
2010-10-05 14:00:00,33.57,33.6,33.48,33.55,2133700.0,15.9999,16.0142,15.957,15.9904,2133700.0
2010-10-05 15:00:00,33.54,33.62,33.53,33.55,4126100.0,15.9856,16.0237,15.9808,15.9904,4126100.0
2010-10-06 09:30:00,33.14,33.38,33.08,33.31,3249500.0,16.0258,16.1418,15.9968,16.108,3249500.0
2010-10-06 10:00:00,33.31,33.32,33.0,33.03,4185600.0,16.108,16.1128,15.9581,15.9726,4185600.0
2010-10-06 11:00:00,33.05,33.11,32.85,32.88,3393700.0,15.9822,16.0113,15.8855,15.9,3393700.0
2010-10-06 12:00:00,32.87,32.91,32.74,32.81,1939600.0,15.8952,15.9145,15.8323,15.8662,1939600.0
2010-10-06 13:00:00,32.81,33.14,32.75,33.12,5592500.0,15.8662,16.0258,15.8372,16.0161,5592500.0
2010-10-06 14:00:00,33.13,33.48,33.07,33.37,12684600.0,16.0209,16.1902,15.9919,16.137,12684600.0
2010-10-06 15:00:00,33.37,33.39,33.23,33.36,6172100.0,16.137,16.1467,16.0693,16.1322,6172100.0
2010-10-07 09:30:00,33.57,33.57,33.1,33.1,2887600.0,16.2337,16.2337,16.0064,16.0064,2887600.0
2010-10-07 10:00:00,33.1,33.3,33.05,33.19,3232500.0,16.0064,16.1031,15.9822,16.0499,3232500.0
2010-10-07 11:00:00,33.19,33.19,33.03,33.06,1752200.0,16.0499,16.0499,15.9726,15.9871,1752200.0
2010-10-07 12:00:00,33.06,33.08,32.9,33.07,1989300.0,15.9871,15.9968,15.9097,15.9919,1989300.0
2010-10-07 13:00:00,33.08,33.18,33.03,33.14,2212500.0,15.9968,16.0451,15.9726,16.0258,2212500.0
2010-10-07 14:00:00,33.15,33.17,32.99,33.0,3517900.0,16.0306,16.0403,15.9532,15.9581,3517900.0
2010-10-07 15:00:00,33.0,33.01,32.86,32.91,5780000.0,15.9581,15.9629,15.8904,15.9145,5780000.0
2010-10-08 09:30:00,33.09,33.14,32.84,32.86,1970700.0,16.0016,16.0258,15.8807,15.8904,1970700.0
2010-10-08 10:00:00,32.86,32.9,32.61,32.66,2973100.0,15.8904,15.9097,15.7695,15.7937,2973100.0
2010-10-08 11:00:00,32.66,32.79,32.64,32.71,2303500.0,15.7937,15.8565,15.784,15.8178,2303500.0
2010-10-08 12:00:00,32.7,32.81,32.64,32.73,1612900.0,15.813,15.8662,15.784,15.8275,1612900.0
2010-10-08 13:00:00,32.73,32.9,32.72,32.81,1479800.0,15.8275,15.9097,15.8227,15.8662,1479800.0
2010-10-08 14:00:00,32.82,32.87,32.76,32.81,1314800.0,15.871,15.8952,15.842,15.8662,1314800.0
2010-10-08 15:00:00,32.82,32.9,32.8,32.85,2736800.0,15.871,15.9097,15.8614,15.8855,2736800.0
2010-10-11 09:30:00,32.9,33.06,32.9,33.04,1269500.0,15.9097,15.9871,15.9097,15.9774,1269500.0
2010-10-11 10:00:00,33.05,33.2,33.04,33.08,1973100.0,15.9822,16.0548,15.9774,15.9968,1973100.0
2010-10-11 11:00:00,33.08,33.08,32.84,32.89,2358300.0,15.9968,15.9968,15.8807,15.9049,2358300.0
2010-10-11 12:00:00,32.89,32.95,32.85,32.94,1005200.0,15.9049,15.9339,15.8855,15.9291,1005200.0
2010-10-11 13:00:00,32.95,32.99,32.92,32.99,1154000.0,15.9339,15.9532,15.9194,15.9532,1154000.0
2010-10-11 14:00:00,32.98,33.02,32.92,33.01,950700.0,15.9484,15.9677,15.9194,15.9629,950700.0
2010-10-11 15:00:00,33.01,33.04,32.88,33.02,2010100.0,15.9629,15.9774,15.9,15.9677,2010100.0
2010-10-12 09:30:00,32.45,32.64,32.3,32.31,4188200.0,15.6921,15.784,15.6196,15.6244,4188200.0
2010-10-12 10:00:00,32.31,32.41,32.2,32.33,4135900.0,15.6244,15.6728,15.5712,15.6341,4135900.0
2010-10-12 11:00:00,32.34,32.42,32.31,32.36,2451300.0,15.6389,15.6776,15.6244,15.6486,2451300.0
2010-10-12 12:00:00,32.37,32.4,32.3,32.32,1765600.0,15.6534,15.6679,15.6196,15.6292,1765600.0
2010-10-12 13:00:00,32.32,32.37,32.32,32.34,1067800.0,15.6292,15.6534,15.6292,15.6389,1067800.0
2010-10-12 14:00:00,32.33,32.5,32.31,32.49,3440300.0,15.6341,15.7163,15.6244,15.7114,3440300.0
2010-10-12 15:00:00,32.49,32.62,32.47,32.53,4405600.0,15.7114,15.7743,15.7018,15.7308,4405600.0
2010-10-13 09:30:00,32.3,32.48,32.3,32.36,2715100.0,15.6196,15.7066,15.6196,15.6486,2715100.0
2010-10-13 10:00:00,32.37,32.45,32.33,32.4,3274200.0,15.6534,15.6921,15.6341,15.6679,3274200.0
2010-10-13 11:00:00,32.4,32.45,32.37,32.41,2453300.0,15.6679,15.6921,15.6534,15.6728,2453300.0
2010-10-13 12:00:00,32.4,32.44,32.37,32.43,1697000.0,15.6679,15.6873,15.6534,15.6824,1697000.0
2010-10-13 13:00:00,32.44,32.44,32.39,32.4,2205800.0,15.6873,15.6873,15.6631,15.6679,2205800.0
2010-10-13 14:00:00,32.41,32.44,32.3,32.35,2287600.0,15.6728,15.6873,15.6196,15.6437,2287600.0
2010-10-13 15:00:00,32.35,32.36,32.17,32.2,6343900.0,15.6437,15.6486,15.5567,15.5712,6343900.0
2010-10-14 09:30:00,32.36,32.56,32.29,32.54,3003700.0,15.6486,15.7453,15.6147,15.7356,3003700.0
2010-10-14 10:00:00,32.54,32.67,32.49,32.61,3330100.0,15.7356,15.7985,15.7114,15.7695,3330100.0
2010-10-14 11:00:00,32.6,32.61,32.43,32.47,2283800.0,15.7646,15.7695,15.6824,15.7018,2283800.0
2010-10-14 12:00:00,32.47,32.52,32.41,32.47,1731000.0,15.7018,15.726,15.6728,15.7018,1731000.0
2010-10-14 13:00:00,32.47,32.5,32.4,32.49,1506500.0,15.7018,15.7163,15.6679,15.7114,1506500.0
2010-10-14 14:00:00,32.5,32.5,32.37,32.37,1652400.0,15.7163,15.7163,15.6534,15.6534,1652400.0
2010-10-14 15:00:00,32.37,32.46,32.35,32.46,3145700.0,15.6534,15.6969,15.6437,15.6969,3145700.0
2010-10-15 09:30:00,32.71,32.8,32.62,32.7,4088300.0,15.8178,15.8614,15.7743,15.813,4088300.0
2010-10-15 10:00:00,32.7,32.76,32.52,32.54,3599300.0,15.813,15.842,15.726,15.7356,3599300.0
2010-10-15 11:00:00,32.54,32.6,32.4,32.41,2333200.0,15.7356,15.7646,15.6679,15.6728,2333200.0
2010-10-15 12:00:00,32.4,32.42,32.23,32.28,2817500.0,15.6679,15.6776,15.5857,15.6099,2817500.0
2010-10-15 13:00:00,32.28,32.3,32.17,32.24,3624100.0,15.6099,15.6196,15.5567,15.5905,3624100.0
2010-10-15 14:00:00,32.24,32.47,32.2,32.38,2260200.0,15.5905,15.7018,15.5712,15.6582,2260200.0
2010-10-15 15:00:00,32.37,32.45,32.32,32.41,3802500.0,15.6534,15.6921,15.6292,15.6728,3802500.0
2010-10-18 09:30:00,32.52,32.93,32.49,32.88,2550600.0,15.726,15.9242,15.7114,15.9,2550600.0
2010-10-18 10:00:00,32.87,32.93,32.62,32.68,2988100.0,15.8952,15.9242,15.7743,15.8033,2988100.0
2010-10-18 11:00:00,32.68,32.68,32.57,32.6,1960400.0,15.8033,15.8033,15.7501,15.7646,1960400.0
2010-10-18 12:00:00,32.6,32.62,32.56,32.58,1956800.0,15.7646,15.7743,15.7453,15.755,1956800.0
2010-10-18 13:00:00,32.59,32.62,32.58,32.61,1341600.0,15.7598,15.7743,15.755,15.7695,1341600.0
2010-10-18 14:00:00,32.61,32.63,32.57,32.58,1788300.0,15.7695,15.7791,15.7501,15.755,1788300.0
2010-10-18 15:00:00,32.58,32.61,32.56,32.57,3478500.0,15.755,15.7695,15.7453,15.7501,3478500.0
2010-10-19 09:30:00,32.57,32.61,32.35,32.38,2288200.0,15.7501,15.7695,15.6437,15.6582,2288200.0
2010-10-19 10:00:00,32.38,32.41,32.25,32.27,2494100.0,15.6582,15.6728,15.5954,15.6051,2494100.0
2010-10-19 11:00:00,32.27,32.31,32.24,32.28,2890800.0,15.6051,15.6244,15.5905,15.6099,2890800.0
2010-10-19 12:00:00,32.28,32.29,32.22,32.24,2065900.0,15.6099,15.6147,15.5809,15.5905,2065900.0
2010-10-19 13:00:00,32.25,32.25,32.16,32.19,2066600.0,15.5954,15.5954,15.5519,15.5664,2066600.0
2010-10-19 14:00:00,32.19,32.2,32.02,32.13,2980400.0,15.5664,15.5712,15.4842,15.5374,2980400.0
2010-10-19 15:00:00,32.13,32.19,32.07,32.16,4505900.0,15.5374,15.5664,15.5083,15.5519,4505900.0
2010-10-20 09:30:00,32.34,32.54,32.3,32.49,1606400.0,15.6389,15.7356,15.6196,15.7114,1606400.0
2010-10-20 10:00:00,32.49,32.63,32.4,32.6,2417000.0,15.7114,15.7791,15.6679,15.7646,2417000.0
2010-10-20 11:00:00,32.6,32.72,32.56,32.71,2170000.0,15.7646,15.8227,15.7453,15.8178,2170000.0
2010-10-20 12:00:00,32.71,32.79,32.66,32.75,1475000.0,15.8178,15.8565,15.7937,15.8372,1475000.0
2010-10-20 13:00:00,32.75,32.81,32.64,32.69,1377000.0,15.8372,15.8662,15.784,15.8082,1377000.0
2010-10-20 14:00:00,32.69,32.8,32.66,32.72,1511200.0,15.8082,15.8614,15.7937,15.8227,1511200.0
2010-10-20 15:00:00,32.72,32.76,32.62,32.64,3491900.0,15.8227,15.842,15.7743,15.784,3491900.0
2010-10-21 09:30:00,32.86,32.86,32.57,32.59,1825400.0,15.8904,15.8904,15.7501,15.7598,1825400.0
2010-10-21 10:00:00,32.59,32.67,32.46,32.58,4956200.0,15.7598,15.7985,15.6969,15.755,4956200.0
2010-10-21 11:00:00,32.58,32.59,32.4,32.49,2413900.0,15.755,15.7598,15.6679,15.7114,2413900.0
2010-10-21 12:00:00,32.48,32.49,32.32,32.45,1923900.0,15.7066,15.7114,15.6292,15.6921,1923900.0
2010-10-21 13:00:00,32.45,32.5,32.2,32.21,2526000.0,15.6921,15.7163,15.5712,15.576,2526000.0
2010-10-21 14:00:00,32.21,32.43,32.18,32.41,2351300.0,15.576,15.6824,15.5615,15.6728,2351300.0
2010-10-21 15:00:00,32.42,32.54,32.4,32.54,4041400.0,15.6776,15.7356,15.6679,15.7356,4041400.0
2010-10-22 09:30:00,32.45,32.5,31.83,31.99,4749800.0,15.6921,15.7163,15.3923,15.4697,4749800.0
2010-10-22 10:00:00,31.99,32.2,31.99,32.08,3536200.0,15.4697,15.5712,15.4697,15.5132,3536200.0
2010-10-22 11:00:00,32.08,32.09,31.8,31.82,3277300.0,15.5132,15.518,15.3778,15.3874,3277300.0
2010-10-22 12:00:00,31.82,31.92,31.76,31.91,2528100.0,15.3874,15.4358,15.3584,15.431,2528100.0
2010-10-22 13:00:00,31.92,31.95,31.78,31.93,2043300.0,15.4358,15.4503,15.3681,15.4406,2043300.0
2010-10-22 14:00:00,31.93,32.0,31.92,32.0,2240000.0,15.4406,15.4745,15.4358,15.4745,2240000.0
2010-10-22 15:00:00,31.99,32.09,31.97,32.08,4284000.0,15.4697,15.518,15.46,15.5132,4284000.0
2010-10-25 09:30:00,32.3,32.31,32.21,32.23,1492900.0,15.6196,15.6244,15.576,15.5857,1492900.0
2010-10-25 10:00:00,32.23,32.42,32.2,32.42,2467500.0,15.5857,15.6776,15.5712,15.6776,2467500.0
2010-10-25 11:00:00,32.42,32.46,32.32,32.37,1306300.0,15.6776,15.6969,15.6292,15.6534,1306300.0
2010-10-25 12:00:00,32.37,32.47,32.37,32.43,1229300.0,15.6534,15.7018,15.6534,15.6824,1229300.0
2010-10-25 13:00:00,32.42,32.61,32.42,32.55,1529200.0,15.6776,15.7695,15.6776,15.7405,1529200.0
2010-10-25 14:00:00,32.55,32.61,32.45,32.48,1688300.0,15.7405,15.7695,15.6921,15.7066,1688300.0
2010-10-25 15:00:00,32.49,32.57,32.34,32.35,4571600.0,15.7114,15.7501,15.6389,15.6437,4571600.0
2010-10-26 09:30:00,32.41,32.62,32.41,32.46,1707700.0,15.6728,15.7743,15.6728,15.6969,1707700.0
2010-10-26 10:00:00,32.47,32.65,32.46,32.65,1550000.0,15.7018,15.7888,15.6969,15.7888,1550000.0
2010-10-26 11:00:00,32.65,32.7,32.6,32.68,1599000.0,15.7888,15.813,15.7646,15.8033,1599000.0
2010-10-26 12:00:00,32.68,32.71,32.64,32.68,1077600.0,15.8033,15.8178,15.784,15.8033,1077600.0
2010-10-26 13:00:00,32.67,32.7,32.48,32.49,1638400.0,15.7985,15.813,15.7066,15.7114,1638400.0
2010-10-26 14:00:00,32.49,32.6,32.45,32.53,1759900.0,15.7114,15.7646,15.6921,15.7308,1759900.0
2010-10-26 15:00:00,32.52,32.56,32.47,32.51,3358000.0,15.726,15.7453,15.7018,15.7211,3358000.0
2010-10-27 09:30:00,32.44,32.52,32.34,32.4,2193200.0,15.6873,15.726,15.6389,15.6679,2193200.0
2010-10-27 10:00:00,32.4,32.42,32.19,32.28,3667900.0,15.6679,15.6776,15.5664,15.6099,3667900.0
2010-10-27 11:00:00,32.28,32.42,32.25,32.42,2770100.0,15.6099,15.6776,15.5954,15.6776,2770100.0
2010-10-27 12:00:00,32.41,32.44,32.35,32.37,1296900.0,15.6728,15.6873,15.6437,15.6534,1296900.0
2010-10-27 13:00:00,32.38,32.4,32.26,32.34,1441500.0,15.6582,15.6679,15.6002,15.6389,1441500.0
2010-10-27 14:00:00,32.34,32.52,32.33,32.49,2561000.0,15.6389,15.726,15.6341,15.7114,2561000.0
2010-10-27 15:00:00,32.5,32.56,32.38,32.51,3856800.0,15.7163,15.7453,15.6582,15.7211,3856800.0
2010-10-28 09:30:00,32.7,32.75,32.61,32.69,1714700.0,15.813,15.8372,15.7695,15.8082,1714700.0
2010-10-28 10:00:00,32.7,32.73,32.41,32.44,2534400.0,15.813,15.8275,15.6728,15.6873,2534400.0
2010-10-28 11:00:00,32.44,32.53,32.29,32.3,1955400.0,15.6873,15.7308,15.6147,15.6196,1955400.0
2010-10-28 12:00:00,32.3,32.35,32.21,32.28,2000300.0,15.6196,15.6437,15.576,15.6099,2000300.0
2010-10-28 13:00:00,32.27,32.43,32.27,32.35,1412900.0,15.6051,15.6824,15.6051,15.6437,1412900.0
2010-10-28 14:00:00,32.35,32.44,32.32,32.42,1796500.0,15.6437,15.6873,15.6292,15.6776,1796500.0
2010-10-28 15:00:00,32.42,32.48,32.36,32.4,3226700.0,15.6776,15.7066,15.6486,15.6679,3226700.0
2010-10-29 09:30:00,32.38,32.41,32.21,32.33,1517200.0,15.6582,15.6728,15.576,15.6341,1517200.0
2010-10-29 10:00:00,32.34,32.54,32.28,32.43,1627000.0,15.6389,15.7356,15.6099,15.6824,1627000.0
2010-10-29 11:00:00,32.43,32.5,32.33,32.38,1254800.0,15.6824,15.7163,15.6341,15.6582,1254800.0
2010-10-29 12:00:00,32.38,32.48,32.37,32.46,948500.0,15.6582,15.7066,15.6534,15.6969,948500.0
2010-10-29 13:00:00,32.46,32.56,32.45,32.5,1462500.0,15.6969,15.7453,15.6921,15.7163,1462500.0
2010-10-29 14:00:00,32.51,32.54,32.42,32.47,1095300.0,15.7211,15.7356,15.6776,15.7018,1095300.0
2010-10-29 15:00:00,32.48,32.54,32.45,32.48,2320600.0,15.7066,15.7356,15.6921,15.7066,2320600.0
2010-11-01 09:30:00,32.75,32.77,32.53,32.7,1554400.0,15.8372,15.8468,15.7308,15.813,1554400.0
2010-11-01 10:00:00,32.7,32.77,32.63,32.69,1985900.0,15.813,15.8468,15.7791,15.8082,1985900.0
2010-11-01 11:00:00,32.69,32.7,32.5,32.58,1425100.0,15.8082,15.813,15.7163,15.755,1425100.0
2010-11-01 12:00:00,32.58,32.62,32.53,32.59,879300.0,15.755,15.7743,15.7308,15.7598,879300.0
2010-11-01 13:00:00,32.59,32.65,32.55,32.55,1074600.0,15.7598,15.7888,15.7405,15.7405,1074600.0
2010-11-01 14:00:00,32.55,32.56,32.4,32.43,1623900.0,15.7405,15.7453,15.6679,15.6824,1623900.0
2010-11-01 15:00:00,32.42,32.43,32.23,32.4,2898700.0,15.6776,15.6824,15.5857,15.6679,2898700.0
2010-11-02 09:30:00,32.63,32.9,32.62,32.74,2134200.0,15.7791,15.9097,15.7743,15.8323,2134200.0
2010-11-02 10:00:00,32.75,32.92,32.74,32.88,2271900.0,15.8372,15.9194,15.8323,15.9,2271900.0
2010-11-02 11:00:00,32.87,32.95,32.86,32.91,1521400.0,15.8952,15.9339,15.8904,15.9145,1521400.0
2010-11-02 12:00:00,32.92,32.95,32.89,32.93,1280100.0,15.9194,15.9339,15.9049,15.9242,1280100.0
2010-11-02 13:00:00,32.93,32.98,32.93,32.96,1136500.0,15.9242,15.9484,15.9242,15.9387,1136500.0
2010-11-02 14:00:00,32.95,32.96,32.85,32.9,1223400.0,15.9339,15.9387,15.8855,15.9097,1223400.0
2010-11-02 15:00:00,32.9,32.94,32.79,32.81,2473800.0,15.9097,15.9291,15.8565,15.8662,2473800.0
2010-11-03 09:30:00,32.9,32.98,32.82,32.94,911700.0,15.9097,15.9484,15.871,15.9291,911700.0
2010-11-03 10:00:00,32.94,32.98,32.8,32.87,1234100.0,15.9291,15.9484,15.8614,15.8952,1234100.0
2010-11-03 11:00:00,32.88,32.98,32.85,32.92,1573000.0,15.9,15.9484,15.8855,15.9194,1573000.0
2010-11-03 12:00:00,32.92,33.0,32.89,32.98,1147700.0,15.9194,15.9581,15.9049,15.9484,1147700.0
2010-11-03 13:00:00,32.99,33.0,32.9,32.98,1435300.0,15.9532,15.9581,15.9097,15.9484,1435300.0
2010-11-03 14:00:00,32.99,33.05,32.7,33.01,3455900.0,15.9532,15.9822,15.813,15.9629,3455900.0
2010-11-03 15:00:00,33.01,33.05,32.95,32.99,2689700.0,15.9629,15.9822,15.9339,15.9532,2689700.0
2010-11-04 09:30:00,33.21,33.35,33.16,33.28,1911600.0,16.0596,16.1273,16.0354,16.0935,1911600.0
2010-11-04 10:00:00,33.28,33.38,33.25,33.34,2318300.0,16.0935,16.1418,16.079,16.1225,2318300.0
2010-11-04 11:00:00,33.34,33.4,33.3,33.39,1742100.0,16.1225,16.1515,16.1031,16.1467,1742100.0
2010-11-04 12:00:00,33.38,33.48,33.38,33.46,1480300.0,16.1418,16.1902,16.1418,16.1805,1480300.0
2010-11-04 13:00:00,33.46,33.49,33.45,33.45,1122500.0,16.1805,16.195,16.1757,16.1757,1122500.0
2010-11-04 14:00:00,33.45,33.49,33.45,33.46,1339700.0,16.1757,16.195,16.1757,16.1805,1339700.0
2010-11-04 15:00:00,33.45,33.54,33.45,33.52,3202900.0,16.1757,16.2192,16.1757,16.2095,3202900.0
2010-11-05 09:30:00,33.56,33.62,33.2,33.23,1232100.0,16.2289,16.2579,16.0548,16.0693,1232100.0
2010-11-05 10:00:00,33.24,33.38,33.24,33.33,1169600.0,16.0741,16.1418,16.0741,16.1176,1169600.0
2010-11-05 11:00:00,33.33,33.35,33.1,33.13,2320000.0,16.1176,16.1273,16.0064,16.0209,2320000.0
2010-11-05 12:00:00,33.12,33.18,33.04,33.16,1066800.0,16.0161,16.0451,15.9774,16.0354,1066800.0
2010-11-05 13:00:00,33.16,33.21,33.1,33.19,1180100.0,16.0354,16.0596,16.0064,16.0499,1180100.0
2010-11-05 14:00:00,33.19,33.22,33.06,33.2,1508400.0,16.0499,16.0645,15.9871,16.0548,1508400.0
2010-11-05 15:00:00,33.2,33.46,33.19,33.43,3587200.0,16.0548,16.1805,16.0499,16.166,3587200.0
2010-11-08 09:30:00,33.31,33.34,32.96,32.99,1519900.0,16.108,16.1225,15.9387,15.9532,1519900.0
2010-11-08 10:00:00,33.0,33.03,32.92,33.0,2121000.0,15.9581,15.9726,15.9194,15.9581,2121000.0
2010-11-08 11:00:00,32.99,33.15,32.97,33.13,1355500.0,15.9532,16.0306,15.9436,16.0209,1355500.0
2010-11-08 12:00:00,33.14,33.15,33.01,33.06,1001200.0,16.0258,16.0306,15.9629,15.9871,1001200.0
2010-11-08 13:00:00,33.05,33.11,33.04,33.08,670700.0,15.9822,16.0113,15.9774,15.9968,670700.0
2010-11-08 14:00:00,33.09,33.13,33.05,33.06,1005700.0,16.0016,16.0209,15.9822,15.9871,1005700.0
2010-11-08 15:00:00,33.05,33.19,33.05,33.16,1764100.0,15.9822,16.0499,15.9822,16.0354,1764100.0
2010-11-09 09:30:00,33.28,33.28,32.97,33.12,1435100.0,16.0935,16.0935,15.9436,16.0161,1435100.0
2010-11-09 10:00:00,33.12,33.19,33.07,33.18,1802600.0,16.0161,16.0499,15.9919,16.0451,1802600.0
2010-11-09 11:00:00,33.18,33.25,33.03,33.15,1857800.0,16.0451,16.079,15.9726,16.0306,1857800.0
2010-11-09 12:00:00,33.15,33.28,33.14,33.26,1156600.0,16.0306,16.0935,16.0258,16.0838,1156600.0
2010-11-09 13:00:00,33.27,33.29,33.17,33.23,1333200.0,16.0886,16.0983,16.0403,16.0693,1333200.0
2010-11-09 14:00:00,33.22,33.26,33.16,33.18,1475000.0,16.0645,16.0838,16.0354,16.0451,1475000.0
2010-11-09 15:00:00,33.17,33.18,32.96,33.0,5014000.0,16.0403,16.0451,15.9387,15.9581,5014000.0
2010-11-10 09:30:00,32.97,33.0,32.58,32.72,2282100.0,15.9436,15.9581,15.755,15.8227,2282100.0
2010-11-10 10:00:00,32.71,32.79,32.65,32.7,1826700.0,15.8178,15.8565,15.7888,15.813,1826700.0
2010-11-10 11:00:00,32.7,32.75,32.51,32.73,2073300.0,15.813,15.8372,15.7211,15.8275,2073300.0
2010-11-10 12:00:00,32.72,32.73,32.61,32.69,1279800.0,15.8227,15.8275,15.7695,15.8082,1279800.0
2010-11-10 13:00:00,32.69,32.79,32.62,32.75,1494000.0,15.8082,15.8565,15.7743,15.8372,1494000.0
2010-11-10 14:00:00,32.75,32.85,32.75,32.85,1394700.0,15.8372,15.8855,15.8372,15.8855,1394700.0
2010-11-10 15:00:00,32.85,32.86,32.78,32.84,2477300.0,15.8855,15.8904,15.8517,15.8807,2477300.0
2010-11-11 09:30:00,32.73,32.89,32.63,32.67,1661300.0,15.8275,15.9049,15.7791,15.7985,1661300.0
2010-11-11 10:00:00,32.67,32.78,32.64,32.71,1560500.0,15.7985,15.8517,15.784,15.8178,1560500.0
2010-11-11 11:00:00,32.72,32.74,32.56,32.61,1231600.0,15.8227,15.8323,15.7453,15.7695,1231600.0
2010-11-11 12:00:00,32.62,32.64,32.58,32.59,1003300.0,15.7743,15.784,15.755,15.7598,1003300.0
2010-11-11 13:00:00,32.59,32.61,32.55,32.6,1052700.0,15.7598,15.7695,15.7405,15.7646,1052700.0
2010-11-11 14:00:00,32.59,32.69,32.56,32.6,1303700.0,15.7598,15.8082,15.7453,15.7646,1303700.0
2010-11-11 15:00:00,32.6,32.63,32.46,32.61,4062300.0,15.7646,15.7791,15.6969,15.7695,4062300.0
2010-11-12 09:30:00,32.33,32.46,32.25,32.43,1570200.0,15.6341,15.6969,15.5954,15.6824,1570200.0
2010-11-12 10:00:00,32.44,32.56,32.36,32.52,2180900.0,15.6873,15.7453,15.6486,15.726,2180900.0
2010-11-12 11:00:00,32.52,32.6,32.5,32.53,1287200.0,15.726,15.7646,15.7163,15.7308,1287200.0
2010-11-12 12:00:00,32.53,32.63,32.43,32.56,1816400.0,15.7308,15.7791,15.6824,15.7453,1816400.0
2010-11-12 13:00:00,32.55,32.57,32.44,32.45,954400.0,15.7405,15.7501,15.6873,15.6921,954400.0
2010-11-12 14:00:00,32.45,32.53,32.36,32.49,1190200.0,15.6921,15.7308,15.6486,15.7114,1190200.0
2010-11-12 15:00:00,32.49,32.59,32.48,32.55,2167200.0,15.7114,15.7598,15.7066,15.7405,2167200.0
2010-11-15 09:30:00,32.62,32.93,32.57,32.92,1405400.0,15.7743,15.9242,15.7501,15.9194,1405400.0
2010-11-15 10:00:00,32.92,32.97,32.73,32.82,2128200.0,15.9194,15.9436,15.8275,15.871,2128200.0
2010-11-15 11:00:00,32.81,32.93,32.74,32.89,1383700.0,15.8662,15.9242,15.8323,15.9049,1383700.0
2010-11-15 12:00:00,32.89,32.96,32.87,32.95,2237300.0,15.9049,15.9387,15.8952,15.9339,2237300.0
2010-11-15 13:00:00,32.95,33.0,32.9,32.96,888100.0,15.9339,15.9581,15.9097,15.9387,888100.0
2010-11-15 14:00:00,32.95,32.97,32.86,32.89,1236300.0,15.9339,15.9436,15.8904,15.9049,1236300.0
2010-11-15 15:00:00,32.89,32.92,32.74,32.78,3817700.0,15.9049,15.9194,15.8323,15.8517,3817700.0
2010-11-16 09:30:00,32.66,32.67,32.23,32.27,2287100.0,15.7937,15.7985,15.5857,15.6051,2287100.0
2010-11-16 10:00:00,32.27,32.35,31.98,32.16,4382200.0,15.6051,15.6437,15.4648,15.5519,4382200.0
2010-11-16 11:00:00,32.15,32.22,32.01,32.05,2018300.0,15.547,15.5809,15.4793,15.4987,2018300.0
2010-11-16 12:00:00,32.05,32.14,32.0,32.12,2052400.0,15.4987,15.5422,15.4745,15.5325,2052400.0
2010-11-16 13:00:00,32.11,32.18,32.04,32.11,1314500.0,15.5277,15.5615,15.4938,15.5277,1314500.0
2010-11-16 14:00:00,32.1,32.15,32.03,32.12,1675100.0,15.5228,15.547,15.489,15.5325,1675100.0
2010-11-16 15:00:00,32.12,32.22,32.04,32.18,3904500.0,15.5325,15.5809,15.4938,15.5615,3904500.0
2010-11-17 09:30:00,32.25,32.25,31.95,32.23,1699900.0,15.5954,15.5954,15.4503,15.5857,1699900.0
2010-11-17 10:00:00,32.23,32.36,32.23,32.28,2006400.0,15.5857,15.6486,15.5857,15.6099,2006400.0
2010-11-17 11:00:00,32.28,32.42,32.25,32.42,2631200.0,15.6099,15.6776,15.5954,15.6776,2631200.0
2010-11-17 12:00:00,32.41,32.46,32.36,32.44,1275500.0,15.6728,15.6969,15.6486,15.6873,1275500.0
2010-11-17 13:00:00,32.44,32.5,32.38,32.43,1103600.0,15.6873,15.7163,15.6582,15.6824,1103600.0
2010-11-17 14:00:00,32.43,32.52,32.41,32.48,1124800.0,15.6824,15.726,15.6728,15.7066,1124800.0
2010-11-17 15:00:00,32.48,32.48,32.33,32.34,2577000.0,15.7066,15.7066,15.6341,15.6389,2577000.0
2010-11-18 09:30:00,32.63,32.82,32.63,32.74,1383200.0,15.7791,15.871,15.7791,15.8323,1383200.0
2010-11-18 10:00:00,32.74,32.84,32.62,32.63,3072200.0,15.8323,15.8807,15.7743,15.7791,3072200.0
2010-11-18 11:00:00,32.63,32.69,32.56,32.6,1838500.0,15.7791,15.8082,15.7453,15.7646,1838500.0
2010-11-18 12:00:00,32.6,32.7,32.56,32.68,1112300.0,15.7646,15.813,15.7453,15.8033,1112300.0
2010-11-18 13:00:00,32.68,32.7,32.65,32.67,760600.0,15.8033,15.813,15.7888,15.7985,760600.0
2010-11-18 14:00:00,32.68,32.72,32.62,32.7,1155700.0,15.8033,15.8227,15.7743,15.813,1155700.0
2010-11-18 15:00:00,32.7,32.72,32.52,32.65,2368100.0,15.813,15.8227,15.726,15.7888,2368100.0
2010-11-19 09:30:00,32.65,32.73,32.25,32.27,3117500.0,15.7888,15.8275,15.5954,15.6051,3117500.0
2010-11-19 10:00:00,32.27,32.44,32.22,32.38,2014900.0,15.6051,15.6873,15.5809,15.6582,2014900.0
2010-11-19 11:00:00,32.38,32.42,32.34,32.38,1160300.0,15.6582,15.6776,15.6389,15.6582,1160300.0
2010-11-19 12:00:00,32.38,32.39,32.31,32.36,833800.0,15.6582,15.6631,15.6244,15.6486,833800.0
2010-11-19 13:00:00,32.36,32.4,32.29,32.3,963400.0,15.6486,15.6679,15.6147,15.6196,963400.0
2010-11-19 14:00:00,32.3,32.5,32.29,32.47,1504500.0,15.6196,15.7163,15.6147,15.7018,1504500.0
2010-11-19 15:00:00,32.47,32.61,32.41,32.58,2345800.0,15.7018,15.7695,15.6728,15.755,2345800.0
2010-11-22 09:30:00,32.63,32.67,32.29,32.41,1273500.0,15.7791,15.7985,15.6147,15.6728,1273500.0
2010-11-22 10:00:00,32.41,32.6,32.4,32.47,1639300.0,15.6728,15.7646,15.6679,15.7018,1639300.0
2010-11-22 11:00:00,32.47,32.64,32.46,32.62,1092500.0,15.7018,15.784,15.6969,15.7743,1092500.0
2010-11-22 12:00:00,32.62,32.63,32.47,32.47,1998800.0,15.7743,15.7791,15.7018,15.7018,1998800.0
2010-11-22 13:00:00,32.48,32.48,32.4,32.41,1336900.0,15.7066,15.7066,15.6679,15.6728,1336900.0
2010-11-22 14:00:00,32.4,32.5,32.37,32.46,1502700.0,15.6679,15.7163,15.6534,15.6969,1502700.0
2010-11-22 15:00:00,32.47,32.51,32.43,32.51,2976800.0,15.7018,15.7211,15.6824,15.7211,2976800.0
2010-11-23 09:30:00,32.32,32.35,32.23,32.33,2029500.0,15.6292,15.6437,15.5857,15.6341,2029500.0
2010-11-23 10:00:00,32.33,32.55,32.33,32.51,2503400.0,15.6341,15.7405,15.6341,15.7211,2503400.0
2010-11-23 11:00:00,32.51,32.51,32.31,32.4,1471300.0,15.7211,15.7211,15.6244,15.6679,1471300.0
2010-11-23 12:00:00,32.42,32.57,32.4,32.53,1404500.0,15.6776,15.7501,15.6679,15.7308,1404500.0
2010-11-23 13:00:00,32.52,32.57,32.4,32.44,1040500.0,15.726,15.7501,15.6679,15.6873,1040500.0
2010-11-23 14:00:00,32.43,32.45,32.34,32.39,1189900.0,15.6824,15.6921,15.6389,15.6631,1189900.0
2010-11-23 15:00:00,32.38,32.46,32.36,32.39,2578100.0,15.6582,15.6969,15.6486,15.6631,2578100.0
2010-11-24 09:30:00,32.51,32.67,32.4,32.43,1568700.0,15.7211,15.7985,15.6679,15.6824,1568700.0
2010-11-24 10:00:00,32.43,32.45,32.22,32.29,4307900.0,15.6824,15.6921,15.5809,15.6147,4307900.0
2010-11-24 11:00:00,32.29,32.34,32.22,32.33,1375400.0,15.6147,15.6389,15.5809,15.6341,1375400.0
2010-11-24 12:00:00,32.34,32.4,32.32,32.38,1385000.0,15.6389,15.6679,15.6292,15.6582,1385000.0
2010-11-24 13:00:00,32.38,32.45,32.35,32.45,987500.0,15.6582,15.6921,15.6437,15.6921,987500.0
2010-11-24 14:00:00,32.45,32.47,32.37,32.39,1059700.0,15.6921,15.7018,15.6534,15.6631,1059700.0
2010-11-24 15:00:00,32.39,32.42,32.25,32.36,2909900.0,15.6631,15.6776,15.5954,15.6486,2909900.0
2010-11-26 09:30:00,32.18,32.28,32.1,32.28,811100.0,15.5615,15.6099,15.5228,15.6099,811100.0
2010-11-26 10:00:00,32.28,32.31,32.23,32.24,938500.0,15.6099,15.6244,15.5857,15.5905,938500.0
2010-11-26 11:00:00,32.24,32.27,32.15,32.24,624500.0,15.5905,15.6051,15.547,15.5905,624500.0
2010-11-26 12:00:00,32.23,32.3,32.19,32.24,1618300.0,15.5857,15.6196,15.5664,15.5905,1618300.0
2010-11-29 09:30:00,32.18,32.2,31.8,31.81,2044900.0,15.5615,15.5712,15.3778,15.3826,2044900.0
2010-11-29 10:00:00,31.81,31.92,31.7,31.82,2599900.0,15.3826,15.4358,15.3294,15.3874,2599900.0
2010-11-29 11:00:00,31.82,31.87,31.67,31.7,1497800.0,15.3874,15.4116,15.3149,15.3294,1497800.0
2010-11-29 12:00:00,31.7,31.73,31.68,31.69,1580700.0,15.3294,15.3439,15.3197,15.3246,1580700.0
2010-11-29 13:00:00,31.7,31.71,31.67,31.7,1262700.0,15.3294,15.3343,15.3149,15.3294,1262700.0
2010-11-29 14:00:00,31.7,31.85,31.69,31.85,2169200.0,15.3294,15.402,15.3246,15.402,2169200.0
2010-11-29 15:00:00,31.85,32.01,31.84,31.9,2752300.0,15.402,15.4793,15.3971,15.4261,2752300.0
2010-11-30 09:30:00,31.69,32.02,31.6,31.99,1490500.0,15.3246,15.4842,15.2811,15.4697,1490500.0
2010-11-30 10:00:00,32.0,32.12,31.84,31.93,2817100.0,15.4745,15.5325,15.3971,15.4406,2817100.0
2010-11-30 11:00:00,31.94,32.11,31.89,32.09,1883300.0,15.4455,15.5277,15.4213,15.518,1883300.0
2010-11-30 12:00:00,32.09,32.11,31.98,31.99,1176500.0,15.518,15.5277,15.4648,15.4697,1176500.0
2010-11-30 13:00:00,31.99,32.12,31.98,32.12,1045200.0,15.4697,15.5325,15.4648,15.5325,1045200.0
2010-11-30 14:00:00,32.11,32.16,31.96,32.1,1614700.0,15.5277,15.5519,15.4551,15.5228,1614700.0
2010-11-30 15:00:00,32.1,32.16,32.01,32.02,3083500.0,15.5228,15.5519,15.4793,15.4842,3083500.0
2010-12-01 09:30:00,32.44,32.5,32.38,32.46,1670500.0,15.6873,15.7163,15.6582,15.6969,1670500.0
2010-12-01 10:00:00,32.46,32.48,32.27,32.3,2269400.0,15.6969,15.7066,15.6051,15.6196,2269400.0
2010-12-01 11:00:00,32.3,32.47,32.22,32.45,1364200.0,15.6196,15.7018,15.5809,15.6921,1364200.0
2010-12-01 12:00:00,32.46,32.5,32.39,32.4,1212900.0,15.6969,15.7163,15.6631,15.6679,1212900.0
2010-12-01 13:00:00,32.4,32.5,32.38,32.42,1453900.0,15.6679,15.7163,15.6582,15.6776,1453900.0
2010-12-01 14:00:00,32.42,32.43,32.29,32.3,1900200.0,15.6776,15.6824,15.6147,15.6196,1900200.0
2010-12-01 15:00:00,32.3,32.36,32.26,32.35,3233000.0,15.6196,15.6486,15.6002,15.6437,3233000.0
2010-12-02 09:30:00,32.23,32.48,32.23,32.45,1131800.0,15.5857,15.7066,15.5857,15.6921,1131800.0
2010-12-02 10:00:00,32.45,32.58,32.43,32.49,2441500.0,15.6921,15.755,15.6824,15.7114,2441500.0
2010-12-02 11:00:00,32.48,32.57,32.43,32.5,1332100.0,15.7066,15.7501,15.6824,15.7163,1332100.0
2010-12-02 12:00:00,32.51,32.54,32.46,32.53,1518300.0,15.7211,15.7356,15.6969,15.7308,1518300.0
2010-12-02 13:00:00,32.53,32.61,32.5,32.57,3193300.0,15.7308,15.7695,15.7163,15.7501,3193300.0
2010-12-02 14:00:00,32.57,32.78,32.54,32.69,3334500.0,15.7501,15.8517,15.7356,15.8082,3334500.0
2010-12-02 15:00:00,32.68,32.74,32.55,32.73,5151500.0,15.8033,15.8323,15.7405,15.8275,5151500.0
2010-12-03 09:30:00,32.56,32.66,32.41,32.48,1979300.0,15.7453,15.7937,15.6728,15.7066,1979300.0
2010-12-03 10:00:00,32.47,32.72,32.46,32.72,1971100.0,15.7018,15.8227,15.6969,15.8227,1971100.0
2010-12-03 11:00:00,32.72,32.72,32.6,32.68,1209500.0,15.8227,15.8227,15.7646,15.8033,1209500.0
2010-12-03 12:00:00,32.68,32.75,32.64,32.69,1154100.0,15.8033,15.8372,15.784,15.8082,1154100.0
2010-12-03 13:00:00,32.69,32.7,32.55,32.63,1134400.0,15.8082,15.813,15.7405,15.7791,1134400.0
2010-12-03 14:00:00,32.63,32.75,32.6,32.74,1633800.0,15.7791,15.8372,15.7646,15.8323,1633800.0
2010-12-03 15:00:00,32.74,32.9,32.69,32.89,2768200.0,15.8323,15.9097,15.8082,15.9049,2768200.0
2010-12-06 09:30:00,32.95,32.99,32.76,32.87,1785700.0,15.9339,15.9532,15.842,15.8952,1785700.0
2010-12-06 10:00:00,32.86,32.92,32.75,32.91,1710000.0,15.8904,15.9194,15.8372,15.9145,1710000.0
2010-12-06 11:00:00,32.91,33.0,32.89,32.94,1442200.0,15.9145,15.9581,15.9049,15.9291,1442200.0
2010-12-06 12:00:00,32.94,33.0,32.92,33.0,1574700.0,15.9291,15.9581,15.9194,15.9581,1574700.0
2010-12-06 13:00:00,33.0,33.04,32.94,33.01,945500.0,15.9581,15.9774,15.9291,15.9629,945500.0
2010-12-06 14:00:00,33.0,33.1,32.95,33.06,2019300.0,15.9581,16.0064,15.9339,15.9871,2019300.0
2010-12-06 15:00:00,33.06,33.07,32.88,32.9,3023700.0,15.9871,15.9919,15.9,15.9097,3023700.0
2010-12-07 09:30:00,33.23,33.28,33.02,33.14,2435500.0,16.0693,16.0935,15.9677,16.0258,2435500.0
2010-12-07 10:00:00,33.14,33.34,33.1,33.18,2704400.0,16.0258,16.1225,16.0064,16.0451,2704400.0
2010-12-07 11:00:00,33.18,33.22,33.0,33.03,2143500.0,16.0451,16.0645,15.9581,15.9726,2143500.0
2010-12-07 12:00:00,33.03,33.04,32.99,33.01,1729400.0,15.9726,15.9774,15.9532,15.9629,1729400.0
2010-12-07 13:00:00,33.02,33.11,32.99,33.01,1730500.0,15.9677,16.0113,15.9532,15.9629,1730500.0
2010-12-07 14:00:00,33.02,33.13,32.82,32.99,4714700.0,15.9677,16.0209,15.871,15.9532,4714700.0
2010-12-07 15:00:00,32.99,33.04,32.92,32.96,3983600.0,15.9532,15.9774,15.9194,15.9387,3983600.0
2010-12-08 09:30:00,33.08,33.2,32.98,33.1,1071700.0,15.9968,16.0548,15.9484,16.0064,1071700.0
2010-12-08 10:00:00,33.1,33.21,32.99,32.99,1987600.0,16.0064,16.0596,15.9532,15.9532,1987600.0
2010-12-08 11:00:00,33.0,33.08,32.98,33.02,1403900.0,15.9581,15.9968,15.9484,15.9677,1403900.0
2010-12-08 12:00:00,33.02,33.09,32.91,32.95,1349400.0,15.9677,16.0016,15.9145,15.9339,1349400.0
2010-12-08 13:00:00,32.95,32.98,32.88,32.92,1673400.0,15.9339,15.9484,15.9,15.9194,1673400.0
2010-12-08 14:00:00,32.92,33.04,32.91,32.98,1240800.0,15.9194,15.9774,15.9145,15.9484,1240800.0
2010-12-08 15:00:00,32.98,33.02,32.92,32.97,2356300.0,15.9484,15.9677,15.9194,15.9436,2356300.0
2010-12-09 09:30:00,33.18,33.33,33.01,33.31,1668600.0,16.0451,16.1176,15.9629,16.108,1668600.0
2010-12-09 10:00:00,33.3,33.38,33.22,33.33,2460700.0,16.1031,16.1418,16.0645,16.1176,2460700.0
2010-12-09 11:00:00,33.32,33.54,33.27,33.5,3486400.0,16.1128,16.2192,16.0886,16.1999,3486400.0
2010-12-09 12:00:00,33.51,33.61,33.5,33.6,1905000.0,16.2047,16.2531,16.1999,16.2482,1905000.0
2010-12-09 13:00:00,33.6,33.7,33.57,33.64,2160700.0,16.2482,16.2966,16.2337,16.2676,2160700.0
2010-12-09 14:00:00,33.64,33.67,33.5,33.66,2033000.0,16.2676,16.2821,16.1999,16.2772,2033000.0
2010-12-09 15:00:00,33.66,33.66,33.5,33.56,3906400.0,16.2772,16.2772,16.1999,16.2289,3906400.0
2010-12-10 09:30:00,33.67,33.77,33.53,33.64,1452300.0,16.2821,16.3304,16.2144,16.2676,1452300.0
2010-12-10 10:00:00,33.64,33.65,33.52,33.64,2228800.0,16.2676,16.2724,16.2095,16.2676,2228800.0
2010-12-10 11:00:00,33.64,33.79,33.63,33.79,1788400.0,16.2676,16.3401,16.2627,16.3401,1788400.0
2010-12-10 12:00:00,33.79,33.86,33.73,33.86,2190500.0,16.3401,16.3739,16.3111,16.3739,2190500.0
2010-12-10 13:00:00,33.85,33.97,33.84,33.89,2598200.0,16.3691,16.4271,16.3643,16.3885,2598200.0
2010-12-10 14:00:00,33.89,34.0,33.82,34.0,2754600.0,16.3885,16.4416,16.3546,16.4416,2754600.0
2010-12-10 15:00:00,33.99,34.04,33.93,34.02,4771900.0,16.4368,16.461,16.4078,16.4513,4771900.0
2010-12-13 09:30:00,34.27,34.47,34.18,34.3,3335800.0,16.5722,16.6689,16.5287,16.5867,3335800.0
2010-12-13 10:00:00,34.3,34.36,34.26,34.31,3028700.0,16.5867,16.6157,16.5674,16.5916,3028700.0
2010-12-13 11:00:00,34.31,34.38,34.15,34.29,2647500.0,16.5916,16.6254,16.5142,16.5819,2647500.0
2010-12-13 12:00:00,34.28,34.32,34.2,34.22,1398100.0,16.577,16.5964,16.5384,16.548,1398100.0
2010-12-13 13:00:00,34.22,34.23,34.1,34.17,2045600.0,16.548,16.5529,16.49,16.5239,2045600.0
2010-12-13 14:00:00,34.18,34.22,34.1,34.13,2276800.0,16.5287,16.548,16.49,16.5045,2276800.0
2010-12-13 15:00:00,34.14,34.17,34.09,34.11,3410100.0,16.5093,16.5239,16.4852,16.4948,3410100.0
2010-12-14 09:30:00,34.14,34.36,34.07,34.26,1310100.0,16.5093,16.6157,16.4755,16.5674,1310100.0
2010-12-14 10:00:00,34.26,34.53,34.23,34.43,3816500.0,16.5674,16.6979,16.5529,16.6496,3816500.0
2010-12-14 11:00:00,34.43,34.5,34.36,34.49,1434300.0,16.6496,16.6834,16.6157,16.6786,1434300.0
2010-12-14 12:00:00,34.49,34.52,34.44,34.49,1361800.0,16.6786,16.6931,16.6544,16.6786,1361800.0
2010-12-14 13:00:00,34.49,34.6,34.48,34.59,1497600.0,16.6786,16.7318,16.6738,16.727,1497600.0
2010-12-14 14:00:00,34.59,34.64,34.51,34.59,2036600.0,16.727,16.7511,16.6883,16.727,2036600.0
2010-12-14 15:00:00,34.59,34.67,34.46,34.65,4663200.0,16.727,16.7656,16.6641,16.756,4663200.0
2010-12-15 09:30:00,34.59,34.7,34.5,34.7,1352400.0,16.727,16.7802,16.6834,16.7802,1352400.0
2010-12-15 10:00:00,34.7,34.82,34.66,34.71,2603300.0,16.7802,16.8382,16.7608,16.785,2603300.0
2010-12-15 11:00:00,34.7,34.8,34.55,34.55,2232900.0,16.7802,16.8285,16.7076,16.7076,2232900.0
2010-12-15 12:00:00,34.56,34.74,34.55,34.68,1786300.0,16.7124,16.7995,16.7076,16.7705,1786300.0
2010-12-15 13:00:00,34.68,34.71,34.61,34.7,1232100.0,16.7705,16.785,16.7366,16.7802,1232100.0
2010-12-15 14:00:00,34.7,34.72,34.51,34.53,1670700.0,16.7802,16.7898,16.6883,16.6979,1670700.0
2010-12-15 15:00:00,34.53,34.69,34.53,34.65,2959200.0,16.6979,16.7753,16.6979,16.756,2959200.0
2010-12-16 09:30:00,34.65,34.83,34.55,34.55,1710000.0,16.756,16.843,16.7076,16.7076,1710000.0
2010-12-16 10:00:00,34.55,34.63,34.44,34.52,2455500.0,16.7076,16.7463,16.6544,16.6931,2455500.0
2010-12-16 11:00:00,34.52,34.7,34.5,34.58,1940500.0,16.6931,16.7802,16.6834,16.7221,1940500.0
2010-12-16 12:00:00,34.58,34.66,34.5,34.63,1730500.0,16.7221,16.7608,16.6834,16.7463,1730500.0
2010-12-16 13:00:00,34.63,34.8,34.63,34.77,2264600.0,16.7463,16.8285,16.7463,16.814,2264600.0
2010-12-16 14:00:00,34.76,34.78,34.69,34.77,1956100.0,16.8092,16.8188,16.7753,16.814,1956100.0
2010-12-16 15:00:00,34.77,34.8,34.69,34.78,3135100.0,16.814,16.8285,16.7753,16.8188,3135100.0
2010-12-17 09:30:00,34.77,34.77,34.55,34.59,5338900.0,16.814,16.814,16.7076,16.727,5338900.0
2010-12-17 10:00:00,34.6,34.69,34.5,34.51,2949600.0,16.7318,16.7753,16.6834,16.6883,2949600.0
2010-12-17 11:00:00,34.52,34.52,34.37,34.38,2310900.0,16.6931,16.6931,16.6206,16.6254,2310900.0
2010-12-17 12:00:00,34.38,34.43,34.35,34.38,2444100.0,16.6254,16.6496,16.6109,16.6254,2444100.0
2010-12-17 13:00:00,34.38,34.5,34.37,34.46,1464600.0,16.6254,16.6834,16.6206,16.6641,1464600.0
2010-12-17 14:00:00,34.46,34.62,34.45,34.54,2320800.0,16.6641,16.7415,16.6593,16.7028,2320800.0
2010-12-17 15:00:00,34.54,34.65,34.48,34.63,3754500.0,16.7028,16.756,16.6738,16.7463,3754500.0
2010-12-20 09:30:00,34.91,34.96,34.64,34.7,1720000.0,16.8817,16.9059,16.7511,16.7802,1720000.0
2010-12-20 10:00:00,34.7,34.75,34.58,34.71,2149100.0,16.7802,16.8043,16.7221,16.785,2149100.0
2010-12-20 11:00:00,34.7,34.76,34.65,34.75,1216900.0,16.7802,16.8092,16.756,16.8043,1216900.0
2010-12-20 12:00:00,34.74,34.85,34.73,34.85,1577000.0,16.7995,16.8527,16.7947,16.8527,1577000.0
2010-12-20 13:00:00,34.84,34.9,34.76,34.76,1166500.0,16.8479,16.8769,16.8092,16.8092,1166500.0
2010-12-20 14:00:00,34.76,34.86,34.75,34.77,1404700.0,16.8092,16.8575,16.8043,16.814,1404700.0
2010-12-20 15:00:00,34.76,34.77,34.66,34.73,2257900.0,16.8092,16.814,16.7608,16.7947,2257900.0
2010-12-21 09:30:00,34.79,34.88,34.62,34.7,1749200.0,16.8237,16.8672,16.7415,16.7802,1749200.0
2010-12-21 10:00:00,34.69,34.82,34.67,34.73,1885400.0,16.7753,16.8382,16.7656,16.7947,1885400.0
2010-12-21 11:00:00,34.73,34.8,34.66,34.74,1876700.0,16.7947,16.8285,16.7608,16.7995,1876700.0
2010-12-21 12:00:00,34.74,34.84,34.74,34.83,953900.0,16.7995,16.8479,16.7995,16.843,953900.0
2010-12-21 13:00:00,34.84,34.89,34.82,34.88,1407800.0,16.8479,16.872,16.8382,16.8672,1407800.0
2010-12-21 14:00:00,34.88,34.94,34.87,34.91,1454200.0,16.8672,16.8962,16.8624,16.8817,1454200.0
2010-12-21 15:00:00,34.9,35.0,34.9,34.95,3372900.0,16.8769,16.9252,16.8769,16.901,3372900.0
2010-12-22 09:30:00,34.97,35.09,34.85,34.89,1413400.0,16.9107,16.9687,16.8527,16.872,1413400.0
2010-12-22 10:00:00,34.88,34.96,34.83,34.93,1603600.0,16.8672,16.9059,16.843,16.8914,1603600.0
2010-12-22 11:00:00,34.93,35.0,34.92,34.98,1258600.0,16.8914,16.9252,16.8865,16.9156,1258600.0
2010-12-22 12:00:00,34.98,35.15,34.96,35.12,1379900.0,16.9156,16.9978,16.9059,16.9833,1379900.0
2010-12-22 13:00:00,35.12,35.22,35.04,35.11,1165900.0,16.9833,17.0316,16.9446,16.9784,1165900.0
2010-12-22 14:00:00,35.11,35.2,35.05,35.19,1222000.0,16.9784,17.0219,16.9494,17.0171,1222000.0
2010-12-22 15:00:00,35.19,35.2,35.12,35.2,1790300.0,17.0171,17.0219,16.9833,17.0219,1790300.0
2010-12-23 09:30:00,35.23,35.4,35.2,35.4,1341700.0,17.0364,17.1187,17.0219,17.1187,1341700.0
2010-12-23 10:00:00,35.39,35.49,35.34,35.39,1721800.0,17.1138,17.1622,17.0896,17.1138,1721800.0
2010-12-23 11:00:00,35.38,35.48,35.36,35.47,1304600.0,17.109,17.1573,17.0993,17.1525,1304600.0
2010-12-23 12:00:00,35.47,35.52,35.45,35.48,1167700.0,17.1525,17.1767,17.1428,17.1573,1167700.0
2010-12-23 13:00:00,35.49,35.5,35.39,35.4,1037100.0,17.1622,17.167,17.1138,17.1187,1037100.0
2010-12-23 14:00:00,35.41,35.44,35.33,35.35,1225200.0,17.1235,17.138,17.0848,17.0945,1225200.0
2010-12-23 15:00:00,35.35,35.45,35.33,35.44,1838200.0,17.0945,17.1428,17.0848,17.138,1838200.0
2010-12-27 09:30:00,35.46,35.5,35.3,35.42,861600.0,17.1477,17.167,17.0703,17.1283,861600.0
2010-12-27 10:00:00,35.42,35.52,35.4,35.51,1045900.0,17.1283,17.1767,17.1187,17.1718,1045900.0
2010-12-27 11:00:00,35.52,35.52,35.45,35.52,987500.0,17.1767,17.1767,17.1428,17.1767,987500.0
2010-12-27 12:00:00,35.52,35.56,35.49,35.54,910400.0,17.1767,17.196,17.1622,17.1864,910400.0
2010-12-27 13:00:00,35.54,35.57,35.51,35.54,929400.0,17.1864,17.2009,17.1718,17.1864,929400.0
2010-12-27 14:00:00,35.54,35.54,35.46,35.5,1075300.0,17.1864,17.1864,17.1477,17.167,1075300.0
2010-12-27 15:00:00,35.5,35.51,35.45,35.5,1897800.0,17.167,17.1718,17.1428,17.167,1897800.0
2010-12-28 09:30:00,35.47,35.56,35.4,35.52,1217300.0,17.1525,17.196,17.1187,17.1767,1217300.0
2010-12-28 10:00:00,35.51,35.53,35.46,35.51,1024000.0,17.1718,17.1815,17.1477,17.1718,1024000.0
2010-12-28 11:00:00,35.51,35.56,35.49,35.55,1086800.0,17.1718,17.196,17.1622,17.1912,1086800.0
2010-12-28 12:00:00,35.55,35.55,35.48,35.51,1041900.0,17.1912,17.1912,17.1573,17.1718,1041900.0
2010-12-28 13:00:00,35.5,35.54,35.48,35.52,1176600.0,17.167,17.1864,17.1573,17.1767,1176600.0
2010-12-28 14:00:00,35.52,35.6,35.51,35.59,1914300.0,17.1767,17.2154,17.1718,17.2105,1914300.0
2010-12-28 15:00:00,35.59,35.63,35.55,35.62,3863400.0,17.2105,17.2299,17.1912,17.225,3863400.0
2010-12-29 09:30:00,35.74,35.77,35.51,35.52,1222900.0,17.2831,17.2976,17.1718,17.1767,1222900.0
2010-12-29 10:00:00,35.52,35.65,35.5,35.6,1327300.0,17.1767,17.2395,17.167,17.2154,1327300.0
2010-12-29 11:00:00,35.6,35.65,35.57,35.65,1238800.0,17.2154,17.2395,17.2009,17.2395,1238800.0
2010-12-29 12:00:00,35.65,35.69,35.6,35.66,916700.0,17.2395,17.2589,17.2154,17.2444,916700.0
2010-12-29 13:00:00,35.66,35.77,35.65,35.76,979500.0,17.2444,17.2976,17.2395,17.2927,979500.0
2010-12-29 14:00:00,35.76,35.77,35.6,35.63,1967100.0,17.2927,17.2976,17.2154,17.2299,1967100.0
2010-12-29 15:00:00,35.63,35.65,35.58,35.59,2280800.0,17.2299,17.2395,17.2057,17.2105,2280800.0
2010-12-30 09:30:00,35.56,35.67,35.5,35.64,1059700.0,17.196,17.2492,17.167,17.2347,1059700.0
2010-12-30 10:00:00,35.64,35.68,35.58,35.59,1371700.0,17.2347,17.2541,17.2057,17.2105,1371700.0
2010-12-30 11:00:00,35.59,35.65,35.55,35.58,1746400.0,17.2105,17.2395,17.1912,17.2057,1746400.0
2010-12-30 12:00:00,35.58,35.63,35.51,35.54,835200.0,17.2057,17.2299,17.1718,17.1864,835200.0
2010-12-30 13:00:00,35.54,35.58,35.51,35.56,658400.0,17.1864,17.2057,17.1718,17.196,658400.0
2010-12-30 14:00:00,35.56,35.61,35.54,35.6,1047700.0,17.196,17.2202,17.1864,17.2154,1047700.0
2010-12-30 15:00:00,35.6,35.6,35.52,35.58,1693900.0,17.2154,17.2154,17.1767,17.2057,1693900.0
2010-12-31 09:30:00,35.62,35.83,35.61,35.8,1391200.0,17.225,17.3266,17.2202,17.3121,1391200.0
2010-12-31 10:00:00,35.8,35.92,35.78,35.89,1499900.0,17.3121,17.3701,17.3024,17.3556,1499900.0
2010-12-31 11:00:00,35.89,35.95,35.86,35.92,1004200.0,17.3556,17.3846,17.3411,17.3701,1004200.0
2010-12-31 12:00:00,35.93,36.0,35.87,35.88,1080100.0,17.375,17.4088,17.3459,17.3508,1080100.0
2010-12-31 13:00:00,35.87,35.95,35.85,35.91,1237500.0,17.3459,17.3846,17.3363,17.3653,1237500.0
2010-12-31 14:00:00,35.91,35.94,35.87,35.9,846000.0,17.3653,17.3798,17.3459,17.3604,846000.0
2010-12-31 15:00:00,35.9,35.91,35.76,35.8,3227100.0,17.3604,17.3653,17.2927,17.3121,3227100.0
2011-01-03 09:30:00,36.06,36.12,35.88,35.95,2906300.0,17.4378,17.4668,17.3508,17.3846,2906300.0
2011-01-03 10:00:00,35.95,36.27,35.89,36.23,3582800.0,17.3846,17.5394,17.3556,17.52,3582800.0
2011-01-03 11:00:00,36.22,36.3,36.16,36.3,1983200.0,17.5152,17.5539,17.4862,17.5539,1983200.0
2011-01-03 12:00:00,36.3,36.43,36.27,36.38,2182700.0,17.5539,17.6167,17.5394,17.5926,2182700.0
2011-01-03 13:00:00,36.39,36.45,36.33,36.39,1569700.0,17.5974,17.6264,17.5684,17.5974,1569700.0
2011-01-03 14:00:00,36.39,36.4,36.32,36.4,1535300.0,17.5974,17.6022,17.5635,17.6022,1535300.0
2011-01-03 15:00:00,36.4,36.44,36.29,36.41,4458400.0,17.6022,17.6216,17.549,17.6071,4458400.0
2011-01-04 09:30:00,36.62,36.65,36.44,36.56,2173900.0,17.7086,17.7231,17.6216,17.6796,2173900.0
2011-01-04 10:00:00,36.56,36.78,36.55,36.66,3367800.0,17.6796,17.786,17.6748,17.728,3367800.0
2011-01-04 11:00:00,36.65,36.85,36.63,36.77,2703200.0,17.7231,17.8198,17.7135,17.7812,2703200.0
2011-01-04 12:00:00,36.76,36.81,36.67,36.71,2169700.0,17.7763,17.8005,17.7328,17.7521,2169700.0
2011-01-04 13:00:00,36.71,36.82,36.7,36.8,1950900.0,17.7521,17.8053,17.7473,17.7957,1950900.0
2011-01-04 14:00:00,36.79,37.03,36.77,36.97,3120200.0,17.7908,17.9069,17.7812,17.8779,3120200.0
2011-01-04 15:00:00,36.97,37.17,36.87,37.15,5787000.0,17.8779,17.9746,17.8295,17.9649,5787000.0
2011-01-05 09:30:00,37.1,37.24,36.91,37.09,4620200.0,17.9407,18.0084,17.8489,17.9359,4620200.0
2011-01-05 10:00:00,37.09,37.43,37.05,37.42,5359200.0,17.9359,18.1003,17.9166,18.0955,5359200.0
2011-01-05 11:00:00,37.42,37.55,37.39,37.54,4210500.0,18.0955,18.1583,18.081,18.1535,4210500.0
2011-01-05 12:00:00,37.54,37.7,37.45,37.67,3041000.0,18.1535,18.2309,18.11,18.2164,3041000.0
2011-01-05 13:00:00,37.67,37.7,37.46,37.63,3720800.0,18.2164,18.2309,18.1148,18.197,3720800.0
2011-01-05 14:00:00,37.63,37.69,37.51,37.67,3496300.0,18.197,18.226,18.139,18.2164,3496300.0
2011-01-05 15:00:00,37.67,37.7,37.62,37.69,6568800.0,18.2164,18.2309,18.1922,18.226,6568800.0
2011-01-06 09:30:00,37.22,37.3,36.9,36.94,4141300.0,18.241,18.2802,18.0841,18.1037,4141300.0
2011-01-06 10:00:00,36.94,36.99,36.37,36.44,7007300.0,18.1037,18.1282,17.8244,17.8587,7007300.0
2011-01-06 11:00:00,36.44,36.46,36.19,36.2,6357100.0,17.8587,17.8685,17.7362,17.7411,6357100.0
2011-01-06 12:00:00,36.2,36.34,36.03,36.24,4522800.0,17.7411,17.8097,17.6578,17.7607,4522800.0
2011-01-06 13:00:00,36.23,36.24,36.05,36.07,3224300.0,17.7558,17.7607,17.6676,17.6774,3224300.0
2011-01-06 14:00:00,36.07,36.15,36.03,36.12,2871400.0,17.6774,17.7166,17.6578,17.7019,2871400.0
2011-01-06 15:00:00,36.11,36.29,36.1,36.22,5528000.0,17.697,17.7852,17.6921,17.7509,5528000.0
2011-01-07 09:30:00,36.03,36.04,35.41,35.55,6886800.0,17.6578,17.6627,17.3539,17.4225,6886800.0
2011-01-07 10:00:00,35.54,35.72,35.41,35.49,4815400.0,17.4176,17.5058,17.3539,17.3931,4815400.0
2011-01-07 11:00:00,35.49,35.66,35.46,35.57,3040700.0,17.3931,17.4764,17.3784,17.4323,3040700.0
2011-01-07 12:00:00,35.57,35.66,35.5,35.57,2083400.0,17.4323,17.4764,17.398,17.4323,2083400.0
2011-01-07 13:00:00,35.56,35.67,35.56,35.63,1603300.0,17.4274,17.4813,17.4274,17.4617,1603300.0
2011-01-07 14:00:00,35.63,35.85,35.63,35.81,1796100.0,17.4617,17.5695,17.4617,17.5499,1796100.0
2011-01-07 15:00:00,35.82,36.04,35.75,35.91,6136200.0,17.5548,17.6627,17.5205,17.5989,6136200.0
2011-01-10 09:30:00,36.55,36.58,35.9,35.94,9361900.0,17.9126,17.9273,17.594,17.6136,9361900.0
2011-01-10 10:00:00,35.94,36.15,35.82,36.06,6138200.0,17.6136,17.7166,17.5548,17.6725,6138200.0
2011-01-10 11:00:00,36.05,36.19,35.96,36.01,4232100.0,17.6676,17.7362,17.6234,17.6479,4232100.0
2011-01-10 12:00:00,36.01,36.06,35.92,36.0,2954000.0,17.6479,17.6725,17.6038,17.643,2954000.0
2011-01-10 13:00:00,36.0,36.05,35.95,35.96,2495200.0,17.643,17.6676,17.6185,17.6234,2495200.0
2011-01-10 14:00:00,35.96,36.05,35.94,36.02,2569700.0,17.6234,17.6676,17.6136,17.6529,2569700.0
2011-01-10 15:00:00,36.02,36.04,35.91,35.92,6820900.0,17.6529,17.6627,17.5989,17.6038,6820900.0
2011-01-11 09:30:00,36.03,36.06,35.29,35.34,6487200.0,17.6578,17.6725,17.2951,17.3196,6487200.0
2011-01-11 10:00:00,35.34,35.35,34.98,35.22,8834100.0,17.3196,17.3245,17.1432,17.2608,8834100.0
2011-01-11 11:00:00,35.22,35.44,35.01,35.18,7994600.0,17.2608,17.3686,17.1579,17.2412,7994600.0
2011-01-11 12:00:00,35.18,35.38,35.12,35.33,4073600.0,17.2412,17.3392,17.2118,17.3147,4073600.0
2011-01-11 13:00:00,35.33,35.36,35.03,35.2,4513100.0,17.3147,17.3294,17.1677,17.251,4513100.0
2011-01-11 14:00:00,35.2,35.35,35.15,35.26,3441800.0,17.251,17.3245,17.2265,17.2804,3441800.0
2011-01-11 15:00:00,35.27,35.39,35.2,35.38,5139800.0,17.2853,17.3441,17.251,17.3392,5139800.0
2011-01-12 09:30:00,35.69,35.76,35.36,35.5,4688600.0,17.4911,17.5254,17.3294,17.398,4688600.0
2011-01-12 10:00:00,35.49,35.73,35.48,35.59,4283000.0,17.3931,17.5107,17.3882,17.4421,4283000.0
2011-01-12 11:00:00,35.6,35.6,35.45,35.46,3340600.0,17.447,17.447,17.3735,17.3784,3340600.0
2011-01-12 12:00:00,35.46,35.56,35.46,35.5,2190200.0,17.3784,17.4274,17.3784,17.398,2190200.0
2011-01-12 13:00:00,35.49,35.51,35.44,35.45,1843300.0,17.3931,17.4029,17.3686,17.3735,1843300.0
2011-01-12 14:00:00,35.46,35.47,35.4,35.42,2525400.0,17.3784,17.3833,17.349,17.3588,2525400.0
2011-01-12 15:00:00,35.42,35.48,35.36,35.47,3963500.0,17.3588,17.3882,17.3294,17.3833,3963500.0
2011-01-13 09:30:00,35.39,35.51,35.25,35.42,2386600.0,17.3441,17.4029,17.2755,17.3588,2386600.0
2011-01-13 10:00:00,35.43,35.78,35.39,35.71,5192000.0,17.3637,17.5352,17.3441,17.5009,5192000.0
2011-01-13 11:00:00,35.71,35.8,35.7,35.73,2923700.0,17.5009,17.545,17.496,17.5107,2923700.0
2011-01-13 12:00:00,35.73,35.82,35.72,35.79,2148100.0,17.5107,17.5548,17.5058,17.5401,2148100.0
2011-01-13 13:00:00,35.8,35.8,35.67,35.71,2573600.0,17.545,17.545,17.4813,17.5009,2573600.0
2011-01-13 14:00:00,35.71,35.78,35.69,35.73,2338700.0,17.5009,17.5352,17.4911,17.5107,2338700.0
2011-01-13 15:00:00,35.74,35.8,35.66,35.79,4103600.0,17.5156,17.545,17.4764,17.5401,4103600.0
2011-01-14 09:30:00,35.69,35.87,35.57,35.73,1891300.0,17.4911,17.5793,17.4323,17.5107,1891300.0
2011-01-14 10:00:00,35.73,35.84,35.71,35.72,3436900.0,17.5107,17.5646,17.5009,17.5058,3436900.0
2011-01-14 11:00:00,35.72,35.82,35.68,35.69,2072200.0,17.5058,17.5548,17.4862,17.4911,2072200.0
2011-01-14 12:00:00,35.68,35.73,35.62,35.62,1940000.0,17.4862,17.5107,17.4568,17.4568,1940000.0
2011-01-14 13:00:00,35.63,35.64,35.48,35.56,2673000.0,17.4617,17.4666,17.3882,17.4274,2673000.0
2011-01-14 14:00:00,35.56,35.67,35.45,35.47,3451500.0,17.4274,17.4813,17.3735,17.3833,3451500.0
2011-01-14 15:00:00,35.45,35.5,35.39,35.47,4436000.0,17.3735,17.398,17.3441,17.3833,4436000.0
2011-01-18 09:30:00,35.38,35.51,34.73,35.12,7115200.0,17.3392,17.4029,17.0206,17.2118,7115200.0
2011-01-18 10:00:00,35.12,35.2,34.94,34.96,5169300.0,17.2118,17.251,17.1236,17.1334,5169300.0
2011-01-18 11:00:00,34.96,34.97,34.73,34.78,3811200.0,17.1334,17.1383,17.0206,17.0451,3811200.0
2011-01-18 12:00:00,34.79,34.83,34.7,34.7,3469400.0,17.05,17.0696,17.0059,17.0059,3469400.0
2011-01-18 13:00:00,34.71,34.72,34.59,34.61,4302700.0,17.0108,17.0157,16.952,16.9618,4302700.0
2011-01-18 14:00:00,34.6,34.67,34.51,34.62,5277300.0,16.9569,16.9912,16.9128,16.9667,5277300.0
2011-01-18 15:00:00,34.62,34.64,34.36,34.36,9375000.0,16.9667,16.9765,16.8393,16.8393,9375000.0
2011-01-19 09:30:00,34.5,34.75,34.36,34.75,4408600.0,16.9079,17.0304,16.8393,17.0304,4408600.0
2011-01-19 10:00:00,34.75,34.79,34.44,34.53,4748600.0,17.0304,17.05,16.8785,16.9226,4748600.0
2011-01-19 11:00:00,34.52,34.53,34.42,34.5,2149500.0,16.9177,16.9226,16.8687,16.9079,2149500.0
2011-01-19 12:00:00,34.5,34.55,34.4,34.55,2290700.0,16.9079,16.9324,16.8589,16.9324,2290700.0
2011-01-19 13:00:00,34.55,34.6,34.5,34.55,2396800.0,16.9324,16.9569,16.9079,16.9324,2396800.0
2011-01-19 14:00:00,34.55,34.56,34.35,34.46,2725500.0,16.9324,16.9373,16.8344,16.8883,2725500.0
2011-01-19 15:00:00,34.45,34.61,34.44,34.59,4755100.0,16.8834,16.9618,16.8785,16.952,4755100.0
2011-01-20 09:30:00,34.46,34.69,34.4,34.59,2460900.0,16.8883,17.001,16.8589,16.952,2460900.0
2011-01-20 10:00:00,34.59,34.73,34.58,34.72,2701300.0,16.952,17.0206,16.9471,17.0157,2701300.0
2011-01-20 11:00:00,34.71,34.76,34.67,34.75,1697000.0,17.0108,17.0353,16.9912,17.0304,1697000.0
2011-01-20 12:00:00,34.74,34.82,34.67,34.68,1522000.0,17.0255,17.0647,16.9912,16.9961,1522000.0
2011-01-20 13:00:00,34.69,34.7,34.53,34.67,1726200.0,17.001,17.0059,16.9226,16.9912,1726200.0
2011-01-20 14:00:00,34.67,34.73,34.58,34.59,1795600.0,16.9912,17.0206,16.9471,16.952,1795600.0
2011-01-20 15:00:00,34.59,34.65,34.48,34.62,4045100.0,16.952,16.9814,16.8981,16.9667,4045100.0
2011-01-21 09:30:00,34.81,35.17,34.76,35.14,5703100.0,17.0598,17.2363,17.0353,17.2216,5703100.0
2011-01-21 10:00:00,35.15,35.17,34.97,35.05,2535100.0,17.2265,17.2363,17.1383,17.1775,2535100.0
2011-01-21 11:00:00,35.05,35.13,34.94,35.0,1591300.0,17.1775,17.2167,17.1236,17.153,1591300.0
2011-01-21 12:00:00,35.0,35.01,34.85,34.91,1663700.0,17.153,17.1579,17.0795,17.1089,1663700.0
2011-01-21 13:00:00,34.9,35.0,34.88,34.94,908700.0,17.104,17.153,17.0942,17.1236,908700.0
2011-01-21 14:00:00,34.95,34.97,34.9,34.91,874200.0,17.1285,17.1383,17.104,17.1089,874200.0
2011-01-21 15:00:00,34.91,35.0,34.91,34.96,2727200.0,17.1089,17.153,17.1089,17.1334,2727200.0
2011-01-24 09:30:00,34.88,35.11,34.88,34.94,1435600.0,17.0942,17.2069,17.0942,17.1236,1435600.0
2011-01-24 10:00:00,34.94,35.2,34.92,35.1,2403400.0,17.1236,17.251,17.1138,17.202,2403400.0
2011-01-24 11:00:00,35.09,35.13,34.95,35.02,2163600.0,17.1971,17.2167,17.1285,17.1628,2163600.0
2011-01-24 12:00:00,35.02,35.15,35.0,35.1,2090200.0,17.1628,17.2265,17.153,17.202,2090200.0
2011-01-24 13:00:00,35.1,35.17,34.99,35.0,1696800.0,17.202,17.2363,17.1481,17.153,1696800.0
2011-01-24 14:00:00,34.99,35.11,34.99,35.06,1195800.0,17.1481,17.2069,17.1481,17.1824,1195800.0
2011-01-24 15:00:00,35.05,35.28,35.05,35.24,3580000.0,17.1775,17.2902,17.1775,17.2706,3580000.0
2011-01-25 09:30:00,35.18,36.59,34.88,36.45,11350700.0,17.2412,17.9322,17.0942,17.8636,11350700.0
2011-01-25 10:00:00,36.46,36.52,35.7,36.21,11190200.0,17.8685,17.8979,17.496,17.746,11190200.0
2011-01-25 11:00:00,36.21,36.22,35.84,35.95,5049500.0,17.746,17.7509,17.5646,17.6185,5049500.0
2011-01-25 12:00:00,35.94,36.04,35.75,35.76,2680500.0,17.6136,17.6627,17.5205,17.5254,2680500.0
2011-01-25 13:00:00,35.75,35.83,35.75,35.8,2327500.0,17.5205,17.5597,17.5205,17.545,2327500.0
2011-01-25 14:00:00,35.79,35.82,35.53,35.72,3458800.0,17.5401,17.5548,17.4127,17.5058,3458800.0
2011-01-25 15:00:00,35.72,35.84,35.62,35.78,4187300.0,17.5058,17.5646,17.4568,17.5352,4187300.0
2011-01-26 09:30:00,36.32,36.38,36.02,36.13,4130900.0,17.7999,17.8293,17.6529,17.7068,4130900.0
2011-01-26 10:00:00,36.13,36.27,36.06,36.19,4033200.0,17.7068,17.7754,17.6725,17.7362,4033200.0
2011-01-26 11:00:00,36.2,36.34,36.17,36.23,3032900.0,17.7411,17.8097,17.7264,17.7558,3032900.0
2011-01-26 12:00:00,36.22,36.36,36.17,36.31,2269300.0,17.7509,17.8195,17.7264,17.795,2269300.0
2011-01-26 13:00:00,36.3,36.4,36.26,36.37,1983900.0,17.7901,17.8391,17.7705,17.8244,1983900.0
2011-01-26 14:00:00,36.36,36.46,36.28,36.35,2688300.0,17.8195,17.8685,17.7803,17.8146,2688300.0
2011-01-26 15:00:00,36.34,36.48,36.33,36.4,5104000.0,17.8097,17.8783,17.8048,17.8391,5104000.0
2011-01-27 09:30:00,36.4,36.5,36.27,36.49,2792900.0,17.8391,17.8881,17.7754,17.8832,2792900.0
2011-01-27 10:00:00,36.49,36.52,36.21,36.26,4264800.0,17.8832,17.8979,17.746,17.7705,4264800.0
2011-01-27 11:00:00,36.26,36.46,36.26,36.44,2502800.0,17.7705,17.8685,17.7705,17.8587,2502800.0
2011-01-27 12:00:00,36.44,36.52,36.4,36.45,2093900.0,17.8587,17.8979,17.8391,17.8636,2093900.0
2011-01-27 13:00:00,36.45,36.5,36.4,36.47,1410000.0,17.8636,17.8881,17.8391,17.8734,1410000.0
2011-01-27 14:00:00,36.47,36.48,36.38,36.4,1873300.0,17.8734,17.8783,17.8293,17.8391,1873300.0
2011-01-27 15:00:00,36.4,36.5,36.39,36.49,3027300.0,17.8391,17.8881,17.8342,17.8832,3027300.0
2011-01-28 09:30:00,36.34,36.39,36.01,36.02,2324500.0,17.8097,17.8342,17.6479,17.6529,2324500.0
2011-01-28 10:00:00,36.02,36.15,35.82,35.83,2851800.0,17.6529,17.7166,17.5548,17.5597,2851800.0
2011-01-28 11:00:00,35.84,36.01,35.8,35.93,2662100.0,17.5646,17.6479,17.545,17.6087,2662100.0
2011-01-28 12:00:00,35.93,35.98,35.77,35.9,2030700.0,17.6087,17.6332,17.5303,17.594,2030700.0
2011-01-28 13:00:00,35.9,35.91,35.67,35.83,2025800.0,17.594,17.5989,17.4813,17.5597,2025800.0
2011-01-28 14:00:00,35.81,35.88,35.69,35.8,2368600.0,17.5499,17.5842,17.4911,17.545,2368600.0
2011-01-28 15:00:00,35.81,35.84,35.58,35.65,4336300.0,17.5499,17.5646,17.4372,17.4715,4336300.0
2011-01-31 09:30:00,35.64,35.91,35.41,35.46,1726300.0,17.4666,17.5989,17.3539,17.3784,1726300.0
2011-01-31 10:00:00,35.46,35.73,35.38,35.67,2054500.0,17.3784,17.5107,17.3392,17.4813,2054500.0
2011-01-31 11:00:00,35.67,35.73,35.58,35.63,1231300.0,17.4813,17.5107,17.4372,17.4617,1231300.0
2011-01-31 12:00:00,35.63,35.71,35.45,35.47,2127000.0,17.4617,17.5009,17.3735,17.3833,2127000.0
2011-01-31 13:00:00,35.48,35.55,35.42,35.53,1071600.0,17.3882,17.4225,17.3588,17.4127,1071600.0
2011-01-31 14:00:00,35.52,35.56,35.41,35.5,1511100.0,17.4078,17.4274,17.3539,17.398,1511100.0
2011-01-31 15:00:00,35.49,35.61,35.45,35.6,2678700.0,17.3931,17.4519,17.3735,17.447,2678700.0
2011-02-01 09:30:00,36.28,36.28,35.9,36.08,2649600.0,17.7803,17.7803,17.594,17.6823,2649600.0
2011-02-01 10:00:00,36.09,36.25,36.0,36.14,2623300.0,17.6872,17.7656,17.643,17.7117,2623300.0
2011-02-01 11:00:00,36.14,36.19,36.07,36.14,1478200.0,17.7117,17.7362,17.6774,17.7117,1478200.0
2011-02-01 12:00:00,36.15,36.19,36.09,36.16,1436200.0,17.7166,17.7362,17.6872,17.7215,1436200.0
2011-02-01 13:00:00,36.17,36.2,36.1,36.15,1267400.0,17.7264,17.7411,17.6921,17.7166,1267400.0
2011-02-01 14:00:00,36.14,36.27,36.14,36.25,1547100.0,17.7117,17.7754,17.7117,17.7656,1547100.0
2011-02-01 15:00:00,36.25,36.34,36.24,36.26,3372700.0,17.7656,17.8097,17.7607,17.7705,3372700.0
2011-02-02 09:30:00,36.38,36.48,36.06,36.21,1680200.0,17.8293,17.8783,17.6725,17.746,1680200.0
2011-02-02 10:00:00,36.21,36.42,36.07,36.08,2064800.0,17.746,17.8489,17.6774,17.6823,2064800.0
2011-02-02 11:00:00,36.08,36.12,35.94,36.04,1707200.0,17.6823,17.7019,17.6136,17.6627,1707200.0
2011-02-02 12:00:00,36.05,36.07,35.96,36.04,782600.0,17.6676,17.6774,17.6234,17.6627,782600.0
2011-02-02 13:00:00,36.04,36.05,35.98,35.99,835900.0,17.6627,17.6676,17.6332,17.6381,835900.0
2011-02-02 14:00:00,36.0,36.01,35.94,35.99,940300.0,17.643,17.6479,17.6136,17.6381,940300.0
2011-02-02 15:00:00,35.98,36.18,35.98,36.16,2850900.0,17.6332,17.7313,17.6332,17.7215,2850900.0
2011-02-03 09:30:00,36.01,36.3,36.0,36.29,1837600.0,17.6479,17.7901,17.643,17.7852,1837600.0
2011-02-03 10:00:00,36.29,36.34,35.92,36.2,2722300.0,17.7852,17.8097,17.6038,17.7411,2722300.0
2011-02-03 11:00:00,36.2,36.48,36.17,36.43,6570500.0,17.7411,17.8783,17.7264,17.8538,6570500.0
2011-02-03 12:00:00,36.43,36.48,36.37,36.41,1388700.0,17.8538,17.8783,17.8244,17.844,1388700.0
2011-02-03 13:00:00,36.42,36.43,36.25,36.28,1641600.0,17.8489,17.8538,17.7656,17.7803,1641600.0
2011-02-03 14:00:00,36.28,36.42,36.22,36.4,1428000.0,17.7803,17.8489,17.7509,17.8391,1428000.0
2011-02-03 15:00:00,36.41,36.45,36.36,36.36,1789500.0,17.844,17.8636,17.8195,17.8195,1789500.0
2011-02-04 09:30:00,36.44,36.48,36.13,36.15,2061800.0,17.8587,17.8783,17.7068,17.7166,2061800.0
2011-02-04 10:00:00,36.15,36.2,36.01,36.02,1824700.0,17.7166,17.7411,17.6479,17.6529,1824700.0
2011-02-04 11:00:00,36.02,36.27,35.98,36.24,1406400.0,17.6529,17.7754,17.6332,17.7607,1406400.0
2011-02-04 12:00:00,36.24,36.26,36.17,36.26,961000.0,17.7607,17.7705,17.7264,17.7705,961000.0
2011-02-04 13:00:00,36.26,36.29,36.2,36.23,746600.0,17.7705,17.7852,17.7411,17.7558,746600.0
2011-02-04 14:00:00,36.24,36.3,36.2,36.28,1684100.0,17.7607,17.7901,17.7411,17.7803,1684100.0
2011-02-04 15:00:00,36.27,36.3,36.17,36.29,2484500.0,17.7754,17.7901,17.7264,17.7852,2484500.0
2011-02-07 09:30:00,36.31,36.35,36.02,36.09,1512600.0,17.795,17.8146,17.6529,17.6872,1512600.0
2011-02-07 10:00:00,36.09,36.29,36.06,36.25,1814900.0,17.6872,17.7852,17.6725,17.7656,1814900.0
2011-02-07 11:00:00,36.26,36.27,36.1,36.16,1681200.0,17.7705,17.7754,17.6921,17.7215,1681200.0
2011-02-07 12:00:00,36.16,36.21,36.11,36.12,1149100.0,17.7215,17.746,17.697,17.7019,1149100.0
2011-02-07 13:00:00,36.12,36.14,36.06,36.1,1302900.0,17.7019,17.7117,17.6725,17.6921,1302900.0
2011-02-07 14:00:00,36.1,36.1,36.06,36.07,1222600.0,17.6921,17.6921,17.6725,17.6774,1222600.0
2011-02-07 15:00:00,36.07,36.08,36.0,36.0,4361500.0,17.6774,17.6823,17.643,17.643,4361500.0
2011-02-08 09:30:00,36.09,36.1,35.77,36.09,1946700.0,17.6872,17.6921,17.5303,17.6872,1946700.0
2011-02-08 10:00:00,36.09,36.12,36.02,36.11,1291800.0,17.6872,17.7019,17.6529,17.697,1291800.0
2011-02-08 11:00:00,36.12,36.17,36.1,36.12,1544400.0,17.7019,17.7264,17.6921,17.7019,1544400.0
2011-02-08 12:00:00,36.12,36.21,36.1,36.21,964900.0,17.7019,17.746,17.6921,17.746,964900.0
2011-02-08 13:00:00,36.2,36.35,36.19,36.29,1512300.0,17.7411,17.8146,17.7362,17.7852,1512300.0
2011-02-08 14:00:00,36.29,36.42,36.26,36.33,1795700.0,17.7852,17.8489,17.7705,17.8048,1795700.0
2011-02-08 15:00:00,36.34,36.42,36.33,36.34,1972100.0,17.8097,17.8489,17.8048,17.8097,1972100.0
2011-02-09 09:30:00,36.34,36.45,36.2,36.44,1497800.0,17.8097,17.8636,17.7411,17.8587,1497800.0
2011-02-09 10:00:00,36.45,36.64,36.4,36.58,2514600.0,17.8636,17.9567,17.8391,17.9273,2514600.0
2011-02-09 11:00:00,36.59,36.64,36.46,36.47,1953800.0,17.9322,17.9567,17.8685,17.8734,1953800.0
2011-02-09 12:00:00,36.47,36.66,36.47,36.64,1208200.0,17.8734,17.9665,17.8734,17.9567,1208200.0
2011-02-09 13:00:00,36.65,36.65,36.57,36.61,1596700.0,17.9616,17.9616,17.9224,17.942,1596700.0
2011-02-09 14:00:00,36.59,36.61,36.48,36.58,1767500.0,17.9322,17.942,17.8783,17.9273,1767500.0
2011-02-09 15:00:00,36.57,36.68,36.57,36.67,3327600.0,17.9224,17.9763,17.9224,17.9714,3327600.0
2011-02-10 09:30:00,36.71,36.77,36.32,36.46,2337300.0,17.991,18.0204,17.7999,17.8685,2337300.0
2011-02-10 10:00:00,36.47,36.62,36.37,36.49,1966500.0,17.8734,17.9469,17.8244,17.8832,1966500.0
2011-02-10 11:00:00,36.49,36.66,36.48,36.55,1751600.0,17.8832,17.9665,17.8783,17.9126,1751600.0
2011-02-10 12:00:00,36.55,36.58,36.37,36.39,2133000.0,17.9126,17.9273,17.8244,17.8342,2133000.0
2011-02-10 13:00:00,36.39,36.43,36.04,36.26,4383700.0,17.8342,17.8538,17.6627,17.7705,4383700.0
2011-02-10 14:00:00,36.27,36.29,36.15,36.21,3026600.0,17.7754,17.7852,17.7166,17.746,3026600.0
2011-02-10 15:00:00,36.21,36.45,36.2,36.41,4464000.0,17.746,17.8636,17.7411,17.844,4464000.0
2011-02-11 09:30:00,36.45,36.52,36.26,36.43,1356900.0,17.8636,17.8979,17.7705,17.8538,1356900.0
2011-02-11 10:00:00,36.43,36.45,36.23,36.33,2390100.0,17.8538,17.8636,17.7558,17.8048,2390100.0
2011-02-11 11:00:00,36.33,36.45,36.29,36.4,2301400.0,17.8048,17.8636,17.7852,17.8391,2301400.0
2011-02-11 12:00:00,36.4,36.41,36.21,36.25,2145600.0,17.8391,17.844,17.746,17.7656,2145600.0
2011-02-11 13:00:00,36.25,36.26,36.1,36.14,2418900.0,17.7656,17.7705,17.6921,17.7117,2418900.0
2011-02-11 14:00:00,36.14,36.37,36.14,36.37,2031000.0,17.7117,17.8244,17.7117,17.8244,2031000.0
2011-02-11 15:00:00,36.37,36.4,36.32,36.4,2399900.0,17.8244,17.8391,17.7999,17.8391,2399900.0
2011-02-14 09:30:00,36.27,36.34,35.9,35.9,2147300.0,17.7754,17.8097,17.594,17.594,2147300.0
2011-02-14 10:00:00,35.91,36.02,35.8,35.8,2434600.0,17.5989,17.6529,17.545,17.545,2434600.0
2011-02-14 11:00:00,35.8,35.96,35.73,35.96,2045500.0,17.545,17.6234,17.5107,17.6234,2045500.0
2011-02-14 12:00:00,35.95,36.0,35.8,35.86,2761100.0,17.6185,17.643,17.545,17.5744,2761100.0
2011-02-14 13:00:00,35.87,35.89,35.75,35.82,2040300.0,17.5793,17.5891,17.5205,17.5548,2040300.0
2011-02-14 14:00:00,35.81,35.85,35.75,35.82,1616000.0,17.5499,17.5695,17.5205,17.5548,1616000.0
2011-02-14 15:00:00,35.82,35.95,35.82,35.9,3082000.0,17.5548,17.6185,17.5548,17.594,3082000.0
2011-02-15 09:30:00,35.8,35.89,35.66,35.88,1921100.0,17.545,17.5891,17.4764,17.5842,1921100.0
2011-02-15 10:00:00,35.87,36.06,35.74,35.99,3106600.0,17.5793,17.6725,17.5156,17.6381,3106600.0
2011-02-15 11:00:00,35.99,36.24,35.95,36.23,2101200.0,17.6381,17.7607,17.6185,17.7558,2101200.0
2011-02-15 12:00:00,36.23,36.26,36.15,36.25,1375500.0,17.7558,17.7705,17.7166,17.7656,1375500.0
2011-02-15 13:00:00,36.25,36.31,36.21,36.31,1031400.0,17.7656,17.795,17.746,17.795,1031400.0
2011-02-15 14:00:00,36.31,36.34,36.25,36.27,1720300.0,17.795,17.8097,17.7656,17.7754,1720300.0
2011-02-15 15:00:00,36.27,36.5,36.25,36.45,4580100.0,17.7754,17.8881,17.7656,17.8636,4580100.0
2011-02-16 09:30:00,36.36,36.47,36.04,36.15,1832700.0,17.8195,17.8734,17.6627,17.7166,1832700.0
2011-02-16 10:00:00,36.15,36.27,36.01,36.22,2634200.0,17.7166,17.7754,17.6479,17.7509,2634200.0
2011-02-16 11:00:00,36.23,36.23,36.04,36.11,2241300.0,17.7558,17.7558,17.6627,17.697,2241300.0
2011-02-16 12:00:00,36.11,36.15,35.94,36.05,2841200.0,17.697,17.7166,17.6136,17.6676,2841200.0
2011-02-16 13:00:00,36.05,36.07,35.99,36.0,1616500.0,17.6676,17.6774,17.6381,17.643,1616500.0
2011-02-16 14:00:00,36.0,36.03,35.95,35.95,1884900.0,17.643,17.6578,17.6185,17.6185,1884900.0
2011-02-16 15:00:00,35.96,36.18,35.95,36.16,3747100.0,17.6234,17.7313,17.6185,17.7215,3747100.0
2011-02-17 09:30:00,36.02,36.24,36.02,36.22,1069800.0,17.6529,17.7607,17.6529,17.7509,1069800.0
2011-02-17 10:00:00,36.22,36.32,36.15,36.3,1692400.0,17.7509,17.7999,17.7166,17.7901,1692400.0
2011-02-17 11:00:00,36.3,36.43,36.26,36.4,1375000.0,17.7901,17.8538,17.7705,17.8391,1375000.0
2011-02-17 12:00:00,36.39,36.43,36.34,36.37,1249700.0,17.8342,17.8538,17.8097,17.8244,1249700.0
2011-02-17 13:00:00,36.37,36.41,36.33,36.37,1075700.0,17.8244,17.844,17.8048,17.8244,1075700.0
2011-02-17 14:00:00,36.37,36.44,36.35,36.43,1546600.0,17.8244,17.8587,17.8146,17.8538,1546600.0
2011-02-17 15:00:00,36.43,36.45,36.36,36.36,3596000.0,17.8538,17.8636,17.8195,17.8195,3596000.0
2011-02-18 09:30:00,36.4,36.48,36.27,36.38,3290100.0,17.8391,17.8783,17.7754,17.8293,3290100.0
2011-02-18 10:00:00,36.37,36.51,36.37,36.47,1506800.0,17.8244,17.893,17.8244,17.8734,1506800.0
2011-02-18 11:00:00,36.46,36.65,36.45,36.64,1467800.0,17.8685,17.9616,17.8636,17.9567,1467800.0
2011-02-18 12:00:00,36.65,36.81,36.63,36.77,2435500.0,17.9616,18.04,17.9518,18.0204,2435500.0
2011-02-18 13:00:00,36.77,36.78,36.59,36.63,1529500.0,18.0204,18.0253,17.9322,17.9518,1529500.0
2011-02-18 14:00:00,36.63,36.66,36.55,36.62,2067600.0,17.9518,17.9665,17.9126,17.9469,2067600.0
2011-02-18 15:00:00,36.63,36.64,36.52,36.62,2940800.0,17.9518,17.9567,17.8979,17.9469,2940800.0
2011-02-22 09:30:00,36.24,36.32,36.01,36.25,1947000.0,17.7607,17.7999,17.6479,17.7656,1947000.0
2011-02-22 10:00:00,36.23,36.25,36.13,36.15,1887500.0,17.7558,17.7656,17.7068,17.7166,1887500.0
2011-02-22 11:00:00,36.15,36.16,35.97,35.99,1748100.0,17.7166,17.7215,17.6283,17.6381,1748100.0
2011-02-22 12:00:00,36.0,36.08,35.91,35.93,1804600.0,17.643,17.6823,17.5989,17.6087,1804600.0
2011-02-22 13:00:00,35.93,36.06,35.9,35.99,1360100.0,17.6087,17.6725,17.594,17.6381,1360100.0
2011-02-22 14:00:00,35.99,36.01,35.9,35.92,1016000.0,17.6381,17.6479,17.594,17.6038,1016000.0
2011-02-22 15:00:00,35.91,36.0,35.85,35.99,3342500.0,17.5989,17.643,17.5695,17.6381,3342500.0
2011-02-23 09:30:00,35.8,36.09,35.72,35.82,1969100.0,17.545,17.6872,17.5058,17.5548,1969100.0
2011-02-23 10:00:00,35.82,35.92,35.75,35.85,2045100.0,17.5548,17.6038,17.5205,17.5695,2045100.0
2011-02-23 11:00:00,35.86,35.9,35.77,35.86,1448300.0,17.5744,17.594,17.5303,17.5744,1448300.0
2011-02-23 12:00:00,35.87,35.97,35.8,35.95,1901300.0,17.5793,17.6283,17.545,17.6185,1901300.0
2011-02-23 13:00:00,35.94,35.98,35.78,35.91,1636700.0,17.6136,17.6332,17.5352,17.5989,1636700.0
2011-02-23 14:00:00,35.91,35.95,35.78,35.85,1550400.0,17.5989,17.6185,17.5352,17.5695,1550400.0
2011-02-23 15:00:00,35.85,35.95,35.76,35.82,2706300.0,17.5695,17.6185,17.5254,17.5548,2706300.0
2011-02-24 09:30:00,35.73,35.77,35.54,35.67,1717500.0,17.5107,17.5303,17.4176,17.4813,1717500.0
2011-02-24 10:00:00,35.66,35.78,35.55,35.55,2143000.0,17.4764,17.5352,17.4225,17.4225,2143000.0
2011-02-24 11:00:00,35.55,35.6,35.44,35.49,2045800.0,17.4225,17.447,17.3686,17.3931,2045800.0
2011-02-24 12:00:00,35.49,35.54,35.36,35.44,1837100.0,17.3931,17.4176,17.3294,17.3686,1837100.0
2011-02-24 13:00:00,35.44,35.52,35.35,35.38,1817900.0,17.3686,17.4078,17.3245,17.3392,1817900.0
2011-02-24 14:00:00,35.38,35.59,35.36,35.5,2151700.0,17.3392,17.4421,17.3294,17.398,2151700.0
2011-02-24 15:00:00,35.5,35.64,35.44,35.59,3601300.0,17.398,17.4666,17.3686,17.4421,3601300.0
2011-02-25 09:30:00,35.57,35.76,35.51,35.7,1405900.0,17.4323,17.5254,17.4029,17.496,1405900.0
2011-02-25 10:00:00,35.71,36.0,35.7,35.91,1961800.0,17.5009,17.643,17.496,17.5989,1961800.0
2011-02-25 11:00:00,35.92,35.99,35.77,35.86,1055200.0,17.6038,17.6381,17.5303,17.5744,1055200.0
2011-02-25 12:00:00,35.86,35.96,35.85,35.96,626100.0,17.5744,17.6234,17.5695,17.6234,626100.0
2011-02-25 13:00:00,35.95,35.98,35.83,35.92,1529900.0,17.6185,17.6332,17.5597,17.6038,1529900.0
2011-02-25 14:00:00,35.93,36.03,35.9,35.96,1535300.0,17.6087,17.6578,17.594,17.6234,1535300.0
2011-02-25 15:00:00,35.95,36.04,35.92,35.97,2199100.0,17.6185,17.6627,17.6038,17.6283,2199100.0
2011-02-28 09:30:00,36.06,36.18,35.96,36.12,1010000.0,17.6725,17.7313,17.6234,17.7019,1010000.0
2011-02-28 10:00:00,36.12,36.23,36.11,36.22,1268100.0,17.7019,17.7558,17.697,17.7509,1268100.0
2011-02-28 11:00:00,36.22,36.38,36.21,36.34,1572400.0,17.7509,17.8293,17.746,17.8097,1572400.0
2011-02-28 12:00:00,36.35,36.45,36.34,36.35,1618800.0,17.8146,17.8636,17.8097,17.8146,1618800.0
2011-02-28 13:00:00,36.36,36.44,36.27,36.41,1244000.0,17.8195,17.8587,17.7754,17.844,1244000.0
2011-02-28 14:00:00,36.41,36.55,36.34,36.55,1825700.0,17.844,17.9126,17.8097,17.9126,1825700.0
2011-02-28 15:00:00,36.54,36.94,36.51,36.93,6510500.0,17.9077,18.1037,17.893,18.0988,6510500.0
2011-03-01 09:30:00,36.81,36.86,36.38,36.41,2166500.0,18.04,18.0645,17.8293,17.844,2166500.0
2011-03-01 10:00:00,36.41,36.49,36.24,36.4,3005500.0,17.844,17.8832,17.7607,17.8391,3005500.0
2011-03-01 11:00:00,36.4,36.41,36.12,36.13,1938400.0,17.8391,17.844,17.7019,17.7068,1938400.0
2011-03-01 12:00:00,36.12,36.41,36.1,36.34,2222700.0,17.7019,17.844,17.6921,17.8097,2222700.0
2011-03-01 13:00:00,36.35,36.37,36.14,36.17,1514300.0,17.8146,17.8244,17.7117,17.7264,1514300.0
2011-03-01 14:00:00,36.18,36.2,36.1,36.1,1659900.0,17.7313,17.7411,17.6921,17.6921,1659900.0
2011-03-01 15:00:00,36.1,36.11,35.95,36.02,3595700.0,17.6921,17.697,17.6185,17.6529,3595700.0
2011-03-02 09:30:00,36.11,36.47,35.85,36.46,2485100.0,17.697,17.8734,17.5695,17.8685,2485100.0
2011-03-02 10:00:00,36.46,36.53,36.3,36.39,3695500.0,17.8685,17.9028,17.7901,17.8342,3695500.0
2011-03-02 11:00:00,36.4,36.44,36.18,36.18,1909200.0,17.8391,17.8587,17.7313,17.7313,1909200.0
2011-03-02 12:00:00,36.18,36.43,36.14,36.38,1318500.0,17.7313,17.8538,17.7117,17.8293,1318500.0
2011-03-02 13:00:00,36.37,36.44,36.25,36.26,1378500.0,17.8244,17.8587,17.7656,17.7705,1378500.0
2011-03-02 14:00:00,36.26,36.44,36.23,36.39,1434700.0,17.7705,17.8587,17.7558,17.8342,1434700.0
2011-03-02 15:00:00,36.39,36.43,36.27,36.32,3018300.0,17.8342,17.8538,17.7754,17.7999,3018300.0
2011-03-03 09:30:00,36.71,36.75,36.5,36.5,1656600.0,17.991,18.0106,17.8881,17.8881,1656600.0
2011-03-03 10:00:00,36.51,36.57,36.43,36.43,3065500.0,17.893,17.9224,17.8538,17.8538,3065500.0
2011-03-03 11:00:00,36.43,36.48,36.22,36.35,2202000.0,17.8538,17.8783,17.7509,17.8146,2202000.0
2011-03-03 12:00:00,36.35,36.45,36.35,36.39,1073800.0,17.8146,17.8636,17.8146,17.8342,1073800.0
2011-03-03 13:00:00,36.4,36.41,36.32,36.35,1074300.0,17.8391,17.844,17.7999,17.8146,1074300.0
2011-03-03 14:00:00,36.34,36.4,36.31,36.4,1123500.0,17.8097,17.8391,17.795,17.8391,1123500.0
2011-03-03 15:00:00,36.4,36.4,36.24,36.35,3331500.0,17.8391,17.8391,17.7607,17.8146,3331500.0
2011-03-04 09:30:00,36.31,36.48,36.2,36.41,1135300.0,17.795,17.8783,17.7411,17.844,1135300.0
2011-03-04 10:00:00,36.41,36.44,36.17,36.19,2144000.0,17.844,17.8587,17.7264,17.7362,2144000.0
2011-03-04 11:00:00,36.19,36.27,36.12,36.14,1724800.0,17.7362,17.7754,17.7019,17.7117,1724800.0
2011-03-04 12:00:00,36.14,36.16,35.98,36.01,1588500.0,17.7117,17.7215,17.6332,17.6479,1588500.0
2011-03-04 13:00:00,36.0,36.08,36.0,36.05,1113300.0,17.643,17.6823,17.643,17.6676,1113300.0
2011-03-04 14:00:00,36.06,36.06,36.0,36.0,1240100.0,17.6725,17.6725,17.643,17.643,1240100.0
2011-03-04 15:00:00,36.01,36.08,35.85,36.06,3266000.0,17.6479,17.6823,17.5695,17.6725,3266000.0
2011-03-07 09:30:00,36.13,36.23,35.92,36.17,883000.0,17.7068,17.7558,17.6038,17.7264,883000.0
2011-03-07 10:00:00,36.17,36.19,36.01,36.1,1309300.0,17.7264,17.7362,17.6479,17.6921,1309300.0
2011-03-07 11:00:00,36.1,36.21,36.02,36.2,1528400.0,17.6921,17.746,17.6529,17.7411,1528400.0
2011-03-07 12:00:00,36.2,36.2,36.08,36.1,1279900.0,17.7411,17.7411,17.6823,17.6921,1279900.0
2011-03-07 13:00:00,36.1,36.11,36.0,36.02,1351300.0,17.6921,17.697,17.643,17.6529,1351300.0
2011-03-07 14:00:00,36.01,36.09,36.0,36.05,938000.0,17.6479,17.6872,17.643,17.6676,938000.0
2011-03-07 15:00:00,36.05,36.13,35.97,35.99,1854300.0,17.6676,17.7068,17.6283,17.6381,1854300.0
2011-03-08 09:30:00,36.1,36.21,36.02,36.2,1146800.0,17.6921,17.746,17.6529,17.7411,1146800.0
2011-03-08 10:00:00,36.2,36.4,36.19,36.34,2361400.0,17.7411,17.8391,17.7362,17.8097,2361400.0
2011-03-08 11:00:00,36.33,36.52,36.29,36.51,1604200.0,17.8048,17.8979,17.7852,17.893,1604200.0
2011-03-08 12:00:00,36.52,36.59,36.34,36.35,1679900.0,17.8979,17.9322,17.8097,17.8146,1679900.0
2011-03-08 13:00:00,36.36,36.47,36.35,36.39,741100.0,17.8195,17.8734,17.8146,17.8342,741100.0
2011-03-08 14:00:00,36.4,36.46,36.33,36.45,2457300.0,17.8391,17.8685,17.8048,17.8636,2457300.0
2011-03-08 15:00:00,36.45,36.56,36.44,36.49,3162000.0,17.8636,17.9175,17.8587,17.8832,3162000.0
2011-03-09 09:30:00,36.28,36.5,36.25,36.36,859300.0,17.7803,17.8881,17.7656,17.8195,859300.0
2011-03-09 10:00:00,36.35,36.58,36.32,36.37,1655100.0,17.8146,17.9273,17.7999,17.8244,1655100.0
2011-03-09 11:00:00,36.37,36.54,36.33,36.52,1363400.0,17.8244,17.9077,17.8048,17.8979,1363400.0
2011-03-09 12:00:00,36.51,36.6,36.45,36.58,902800.0,17.893,17.9371,17.8636,17.9273,902800.0
2011-03-09 13:00:00,36.57,36.59,36.45,36.51,1309700.0,17.9224,17.9322,17.8636,17.893,1309700.0
2011-03-09 14:00:00,36.51,36.62,36.51,36.61,1556100.0,17.893,17.9469,17.893,17.942,1556100.0
2011-03-09 15:00:00,36.61,36.65,36.55,36.64,2009400.0,17.942,17.9616,17.9126,17.9567,2009400.0
2011-03-10 09:30:00,36.32,36.56,36.26,36.51,1810500.0,17.7999,17.9175,17.7705,17.893,1810500.0
2011-03-10 10:00:00,36.51,36.52,36.3,36.32,2118100.0,17.893,17.8979,17.7901,17.7999,2118100.0
2011-03-10 11:00:00,36.32,36.39,36.24,36.38,1647500.0,17.7999,17.8342,17.7607,17.8293,1647500.0
2011-03-10 12:00:00,36.38,36.43,36.34,36.42,1190900.0,17.8293,17.8538,17.8097,17.8489,1190900.0
2011-03-10 13:00:00,36.42,36.46,36.17,36.29,2256100.0,17.8489,17.8685,17.7264,17.7852,2256100.0
2011-03-10 14:00:00,36.29,36.38,36.26,36.34,1313300.0,17.7852,17.8293,17.7705,17.8097,1313300.0
2011-03-10 15:00:00,36.34,36.42,36.31,36.4,3017300.0,17.8097,17.8489,17.795,17.8391,3017300.0
2011-03-11 09:30:00,36.13,36.38,36.07,36.11,2032800.0,17.7068,17.8293,17.6774,17.697,2032800.0
2011-03-11 10:00:00,36.1,36.16,35.93,35.95,2344500.0,17.6921,17.7215,17.6087,17.6185,2344500.0
2011-03-11 11:00:00,35.95,35.96,35.65,35.91,2787200.0,17.6185,17.6234,17.4715,17.5989,2787200.0
2011-03-11 12:00:00,35.9,36.0,35.86,35.93,1188500.0,17.594,17.643,17.5744,17.6087,1188500.0
2011-03-11 13:00:00,35.93,35.95,35.83,35.87,1327300.0,17.6087,17.6185,17.5597,17.5793,1327300.0
2011-03-11 14:00:00,35.87,35.87,35.75,35.75,2080100.0,17.5793,17.5793,17.5205,17.5205,2080100.0
2011-03-11 15:00:00,35.75,35.87,35.75,35.84,3892100.0,17.5205,17.5793,17.5205,17.5646,3892100.0
2011-03-14 09:30:00,35.74,35.74,35.36,35.48,1974300.0,17.5156,17.5156,17.3294,17.3882,1974300.0
2011-03-14 10:00:00,35.49,35.59,35.28,35.3,2929600.0,17.3931,17.4421,17.2902,17.3,2929600.0
2011-03-14 11:00:00,35.29,35.31,35.01,35.09,5458600.0,17.2951,17.3049,17.1579,17.1971,5458600.0
2011-03-14 12:00:00,35.08,35.1,34.91,34.97,3113800.0,17.1922,17.202,17.1089,17.1383,3113800.0
2011-03-14 13:00:00,34.98,35.11,34.97,35.01,1910800.0,17.1432,17.2069,17.1383,17.1579,1910800.0
2011-03-14 14:00:00,35.01,35.16,35.0,35.1,2169100.0,17.1579,17.2314,17.153,17.202,2169100.0
2011-03-14 15:00:00,35.09,35.21,35.05,35.19,4505900.0,17.1971,17.2559,17.1775,17.2461,4505900.0
2011-03-15 09:30:00,34.38,34.7,33.36,34.5,5718800.0,16.8491,17.0059,16.3492,16.9079,5718800.0
2011-03-15 10:00:00,34.5,34.83,34.41,34.83,3256400.0,16.9079,17.0696,16.8638,17.0696,3256400.0
2011-03-15 11:00:00,34.82,34.89,34.61,34.82,1894100.0,17.0647,17.0991,16.9618,17.0647,1894100.0
2011-03-15 12:00:00,34.82,34.98,34.52,34.68,2283000.0,17.0647,17.1432,16.9177,16.9961,2283000.0
2011-03-15 13:00:00,34.68,34.74,34.6,34.73,1191700.0,16.9961,17.0255,16.9569,17.0206,1191700.0
2011-03-15 14:00:00,34.73,34.9,34.62,34.84,1509400.0,17.0206,17.104,16.9667,17.0746,1509400.0
2011-03-15 15:00:00,34.85,35.0,34.76,34.86,3349000.0,17.0795,17.153,17.0353,17.0844,3349000.0
2011-03-16 09:30:00,34.86,34.86,34.51,34.59,2220100.0,17.0844,17.0844,16.9128,16.952,2220100.0
2011-03-16 10:00:00,34.6,34.91,34.58,34.74,2133700.0,16.9569,17.1089,16.9471,17.0255,2133700.0
2011-03-16 11:00:00,34.73,34.73,34.5,34.6,3498900.0,17.0206,17.0206,16.9079,16.9569,3498900.0
2011-03-16 12:00:00,34.6,34.63,34.42,34.55,2205700.0,16.9569,16.9716,16.8687,16.9324,2205700.0
2011-03-16 13:00:00,34.55,34.64,34.4,34.41,1904900.0,16.9324,16.9765,16.8589,16.8638,1904900.0
2011-03-16 14:00:00,34.4,34.54,34.1,34.45,3945900.0,16.8589,16.9275,16.7119,16.8834,3945900.0
2011-03-16 15:00:00,34.46,34.55,34.28,34.3,3908500.0,16.8883,16.9324,16.8001,16.8099,3908500.0
2011-03-17 09:30:00,34.73,34.85,34.6,34.75,1580100.0,17.0206,17.0795,16.9569,17.0304,1580100.0
2011-03-17 10:00:00,34.75,35.07,34.71,35.06,1830800.0,17.0304,17.1873,17.0108,17.1824,1830800.0
2011-03-17 11:00:00,35.06,35.14,34.94,35.01,1561400.0,17.1824,17.2216,17.1236,17.1579,1561400.0
2011-03-17 12:00:00,35.0,35.09,34.94,34.98,1196400.0,17.153,17.1971,17.1236,17.1432,1196400.0
2011-03-17 13:00:00,34.98,35.04,34.75,34.8,1322300.0,17.1432,17.1726,17.0304,17.0549,1322300.0
2011-03-17 14:00:00,34.81,35.17,34.8,35.15,1772100.0,17.0598,17.2363,17.0549,17.2265,1772100.0
2011-03-17 15:00:00,35.15,35.34,35.09,35.33,5926800.0,17.2265,17.3196,17.1971,17.3147,5926800.0
2011-03-18 09:30:00,35.61,35.72,35.41,35.51,4411700.0,17.4519,17.5058,17.3539,17.4029,4411700.0
2011-03-18 10:00:00,35.51,35.55,35.35,35.54,2266300.0,17.4029,17.4225,17.3245,17.4176,2266300.0
2011-03-18 11:00:00,35.54,35.64,35.45,35.64,1844400.0,17.4176,17.4666,17.3735,17.4666,1844400.0
2011-03-18 12:00:00,35.64,35.64,35.54,35.58,1349900.0,17.4666,17.4666,17.4176,17.4372,1349900.0
2011-03-18 13:00:00,35.58,35.66,35.56,35.58,1129300.0,17.4372,17.4764,17.4274,17.4372,1129300.0
2011-03-18 14:00:00,35.58,35.65,35.5,35.5,2074500.0,17.4372,17.4715,17.398,17.398,2074500.0
2011-03-18 15:00:00,35.5,35.83,35.5,35.82,4793400.0,17.398,17.5597,17.398,17.5548,4793400.0
2011-03-21 09:30:00,36.66,37.3,36.56,36.9,7375400.0,17.9665,18.2802,17.9175,18.0841,7375400.0
2011-03-21 10:00:00,36.9,37.01,36.65,36.7,4526800.0,18.0841,18.138,17.9616,17.9861,4526800.0
2011-03-21 11:00:00,36.7,36.75,36.66,36.71,3497900.0,17.9861,18.0106,17.9665,17.991,3497900.0
2011-03-21 12:00:00,36.71,36.81,36.6,36.77,2622300.0,17.991,18.04,17.9371,18.0204,2622300.0
2011-03-21 13:00:00,36.78,36.8,36.57,36.66,1716800.0,18.0253,18.0351,17.9224,17.9665,1716800.0
2011-03-21 14:00:00,36.66,36.69,36.38,36.42,2690600.0,17.9665,17.9812,17.8293,17.8489,2690600.0
2011-03-21 15:00:00,36.42,36.52,36.4,36.47,3381600.0,17.8489,17.8979,17.8391,17.8734,3381600.0
2011-03-22 09:30:00,36.55,36.56,36.37,36.48,1556400.0,17.9126,17.9175,17.8244,17.8783,1556400.0
2011-03-22 10:00:00,36.48,36.71,36.45,36.59,2438600.0,17.8783,17.991,17.8636,17.9322,2438600.0
2011-03-22 11:00:00,36.59,36.79,36.58,36.76,1583400.0,17.9322,18.0302,17.9273,18.0155,1583400.0
2011-03-22 12:00:00,36.75,36.85,36.75,36.84,1746900.0,18.0106,18.0596,18.0106,18.0547,1746900.0
2011-03-22 13:00:00,36.84,37.03,36.8,37.01,2502600.0,18.0547,18.1478,18.0351,18.138,2502600.0
2011-03-22 14:00:00,37.02,37.05,36.79,36.86,2266800.0,18.1429,18.1576,18.0302,18.0645,2266800.0
2011-03-22 15:00:00,36.86,37.03,36.82,36.95,3932200.0,18.0645,18.1478,18.0449,18.1086,3932200.0
2011-03-23 09:30:00,36.71,36.84,36.55,36.66,2012700.0,17.991,18.0547,17.9126,17.9665,2012700.0
2011-03-23 10:00:00,36.66,36.66,36.45,36.57,1976200.0,17.9665,17.9665,17.8636,17.9224,1976200.0
2011-03-23 11:00:00,36.58,36.87,36.58,36.73,1828900.0,17.9273,18.0694,17.9273,18.0008,1828900.0
2011-03-23 12:00:00,36.73,36.88,36.73,36.84,1411800.0,18.0008,18.0743,18.0008,18.0547,1411800.0
2011-03-23 13:00:00,36.84,36.95,36.78,36.93,1140700.0,18.0547,18.1086,18.0253,18.0988,1140700.0
2011-03-23 14:00:00,36.92,37.02,36.8,37.01,1482000.0,18.0939,18.1429,18.0351,18.138,1482000.0
2011-03-23 15:00:00,37.02,37.06,36.94,36.97,2234200.0,18.1429,18.1625,18.1037,18.1184,2234200.0
2011-03-24 09:30:00,37.11,37.25,37.07,37.1,1282900.0,18.187,18.2557,18.1674,18.1821,1282900.0
2011-03-24 10:00:00,37.11,37.25,37.07,37.16,1877900.0,18.187,18.2557,18.1674,18.2115,1877900.0
2011-03-24 11:00:00,37.16,37.22,37.12,37.2,1228800.0,18.2115,18.241,18.1919,18.2312,1228800.0
2011-03-24 12:00:00,37.2,37.25,37.16,37.24,1167200.0,18.2312,18.2557,18.2115,18.2508,1167200.0
2011-03-24 13:00:00,37.24,37.25,37.16,37.2,841800.0,18.2508,18.2557,18.2115,18.2312,841800.0
2011-03-24 14:00:00,37.2,37.24,37.12,37.16,1117200.0,18.2312,18.2508,18.1919,18.2115,1117200.0
2011-03-24 15:00:00,37.16,37.25,37.09,37.17,2391400.0,18.2115,18.2557,18.1772,18.2164,2391400.0
2011-03-25 09:30:00,37.24,37.32,37.15,37.25,822100.0,18.2508,18.29,18.2066,18.2557,822100.0
2011-03-25 10:00:00,37.25,37.32,37.18,37.3,1998200.0,18.2557,18.29,18.2213,18.2802,1998200.0
2011-03-25 11:00:00,37.3,37.31,37.17,37.23,1434800.0,18.2802,18.2851,18.2164,18.2459,1434800.0
2011-03-25 12:00:00,37.23,37.29,37.22,37.27,1298500.0,18.2459,18.2753,18.241,18.2655,1298500.0
2011-03-25 13:00:00,37.26,37.28,37.24,37.25,1037200.0,18.2606,18.2704,18.2508,18.2557,1037200.0
2011-03-25 14:00:00,37.25,37.29,37.23,37.25,1177800.0,18.2557,18.2753,18.2459,18.2557,1177800.0
2011-03-25 15:00:00,37.26,37.32,37.23,37.28,1770500.0,18.2606,18.29,18.2459,18.2704,1770500.0
2011-03-28 09:30:00,37.44,37.73,37.42,37.58,1963400.0,18.3488,18.4909,18.339,18.4174,1963400.0
2011-03-28 10:00:00,37.59,37.84,37.53,37.73,3073400.0,18.4223,18.5448,18.3929,18.4909,3073400.0
2011-03-28 11:00:00,37.73,37.9,37.66,37.9,2331900.0,18.4909,18.5742,18.4566,18.5742,2331900.0
2011-03-28 12:00:00,37.89,37.92,37.76,37.8,1214300.0,18.5693,18.584,18.5056,18.5252,1214300.0
2011-03-28 13:00:00,37.81,37.85,37.71,37.71,967100.0,18.5301,18.5497,18.4811,18.4811,967100.0
2011-03-28 14:00:00,37.72,37.85,37.66,37.8,2999600.0,18.486,18.5497,18.4566,18.5252,2999600.0
2011-03-28 15:00:00,37.8,37.92,37.75,37.76,3722300.0,18.5252,18.584,18.5007,18.5056,3722300.0
2011-03-29 09:30:00,37.66,37.89,37.53,37.8,1758900.0,18.4566,18.5693,18.3929,18.5252,1758900.0
2011-03-29 10:00:00,37.8,38.23,37.8,38.22,4028000.0,18.5252,18.7359,18.5252,18.731,4028000.0
2011-03-29 11:00:00,38.23,38.42,38.16,38.2,4400900.0,18.7359,18.8291,18.7016,18.7212,4400900.0
2011-03-29 12:00:00,38.2,38.34,38.19,38.28,1544400.0,18.7212,18.7898,18.7163,18.7604,1544400.0
2011-03-29 13:00:00,38.28,38.35,38.26,38.28,2045200.0,18.7604,18.7947,18.7506,18.7604,2045200.0
2011-03-29 14:00:00,38.28,38.38,38.28,38.36,2098900.0,18.7604,18.8095,18.7604,18.7996,2098900.0
2011-03-29 15:00:00,38.37,38.41,38.23,38.28,5658500.0,18.8045,18.8242,18.7359,18.7604,5658500.0
2011-03-30 09:30:00,38.49,38.95,38.45,38.9,3431000.0,18.8634,19.0888,18.8438,19.0643,3431000.0
2011-03-30 10:00:00,38.9,38.9,38.75,38.82,4835100.0,19.0643,19.0643,18.9908,19.0251,4835100.0
2011-03-30 11:00:00,38.83,38.88,38.68,38.68,3480200.0,19.03,19.0545,18.9565,18.9565,3480200.0
2011-03-30 12:00:00,38.69,38.85,38.67,38.83,2458500.0,18.9614,19.0398,18.9516,19.03,2458500.0
2011-03-30 13:00:00,38.84,38.85,38.64,38.68,2157100.0,19.0349,19.0398,18.9369,18.9565,2157100.0
2011-03-30 14:00:00,38.68,38.81,38.63,38.63,1760000.0,18.9565,19.0202,18.932,18.932,1760000.0
2011-03-30 15:00:00,38.64,38.75,38.46,38.46,4792100.0,18.9369,18.9908,18.8487,18.8487,4792100.0
2011-03-31 09:30:00,38.53,38.67,38.33,38.63,1357100.0,18.883,18.9516,18.7849,18.932,1357100.0
2011-03-31 10:00:00,38.62,38.78,38.49,38.59,2283000.0,18.9271,19.0055,18.8634,18.9124,2283000.0
2011-03-31 11:00:00,38.59,38.75,38.47,38.68,1870100.0,18.9124,18.9908,18.8536,18.9565,1870100.0
2011-03-31 12:00:00,38.67,38.72,38.66,38.71,812300.0,18.9516,18.9761,18.9467,18.9712,812300.0
2011-03-31 13:00:00,38.7,38.74,38.59,38.6,1070400.0,18.9663,18.9859,18.9124,18.9173,1070400.0
2011-03-31 14:00:00,38.6,38.78,38.59,38.75,1510600.0,18.9173,19.0055,18.9124,18.9908,1510600.0
2011-03-31 15:00:00,38.75,38.76,38.55,38.56,2802500.0,18.9908,18.9957,18.8928,18.8977,2802500.0
2011-04-01 09:30:00,38.58,38.74,38.55,38.57,1435200.0,18.9075,18.9859,18.8928,18.9026,1435200.0
2011-04-01 10:00:00,38.58,38.7,38.37,38.38,2974600.0,18.9075,18.9663,18.8045,18.8095,2974600.0
2011-04-01 11:00:00,38.38,38.52,38.34,38.42,2043700.0,18.8095,18.8781,18.7898,18.8291,2043700.0
2011-04-01 12:00:00,38.41,38.45,38.35,38.37,1297600.0,18.8242,18.8438,18.7947,18.8045,1297600.0
2011-04-01 13:00:00,38.37,38.42,38.31,38.39,1379400.0,18.8045,18.8291,18.7751,18.8144,1379400.0
2011-04-01 14:00:00,38.39,38.4,38.33,38.39,1315800.0,18.8144,18.8193,18.7849,18.8144,1315800.0
2011-04-01 15:00:00,38.38,38.52,38.32,38.46,2933700.0,18.8095,18.8781,18.78,18.8487,2933700.0
2011-04-04 09:30:00,38.53,38.69,38.49,38.57,1472500.0,18.883,18.9614,18.8634,18.9026,1472500.0
2011-04-04 10:00:00,38.56,38.61,38.51,38.54,1976700.0,18.8977,18.9222,18.8732,18.8879,1976700.0
2011-04-04 11:00:00,38.54,38.6,38.53,38.57,1240700.0,18.8879,18.9173,18.883,18.9026,1240700.0
2011-04-04 12:00:00,38.58,38.65,38.52,38.61,999000.0,18.9075,18.9418,18.8781,18.9222,999000.0
2011-04-04 13:00:00,38.61,38.63,38.55,38.6,972300.0,18.9222,18.932,18.8928,18.9173,972300.0
2011-04-04 14:00:00,38.59,38.61,38.56,38.61,1032900.0,18.9124,18.9222,18.8977,18.9222,1032900.0
2011-04-04 15:00:00,38.61,38.65,38.57,38.6,2674000.0,18.9222,18.9418,18.9026,18.9173,2674000.0
2011-04-05 09:30:00,38.63,38.7,38.3,38.33,1575100.0,18.932,18.9663,18.7702,18.7849,1575100.0
2011-04-05 10:00:00,38.33,38.58,38.27,38.51,1955600.0,18.7849,18.9075,18.7555,18.8732,1955600.0
2011-04-05 11:00:00,38.52,38.53,38.36,38.44,1295000.0,18.8781,18.883,18.7996,18.8389,1295000.0
2011-04-05 12:00:00,38.44,38.49,38.38,38.49,949400.0,18.8389,18.8634,18.8095,18.8634,949400.0
2011-04-05 13:00:00,38.49,38.53,38.43,38.51,1295300.0,18.8634,18.883,18.834,18.8732,1295300.0
2011-04-05 14:00:00,38.5,38.55,38.4,38.43,1766600.0,18.8683,18.8928,18.8193,18.834,1766600.0
2011-04-05 15:00:00,38.43,38.45,38.34,38.38,3138900.0,18.834,18.8438,18.7898,18.8095,3138900.0
2011-04-06 09:30:00,37.94,37.98,37.73,37.85,2207300.0,18.8333,18.8532,18.7291,18.7886,2207300.0
2011-04-06 10:00:00,37.85,37.87,37.68,37.83,2551600.0,18.7886,18.7985,18.7042,18.7787,2551600.0
2011-04-06 11:00:00,37.83,37.87,37.75,37.83,1672500.0,18.7787,18.7985,18.739,18.7787,1672500.0
2011-04-06 12:00:00,37.82,37.9,37.77,37.86,1737600.0,18.7737,18.8134,18.7489,18.7936,1737600.0
2011-04-06 13:00:00,37.86,37.9,37.83,37.89,696900.0,18.7936,18.8134,18.7787,18.8085,696900.0
2011-04-06 14:00:00,37.89,37.89,37.75,37.8,1244500.0,18.8085,18.8085,18.739,18.7638,1244500.0
2011-04-06 15:00:00,37.79,37.86,37.78,37.84,2060400.0,18.7588,18.7936,18.7539,18.7837,2060400.0
2011-04-07 09:30:00,37.88,37.9,37.73,37.74,1316300.0,18.8035,18.8134,18.7291,18.734,1316300.0
2011-04-07 10:00:00,37.75,37.8,37.26,37.52,3854100.0,18.739,18.7638,18.4957,18.6248,3854100.0
2011-04-07 11:00:00,37.53,37.62,37.39,37.61,1678900.0,18.6298,18.6745,18.5603,18.6695,1678900.0
2011-04-07 12:00:00,37.61,37.74,37.57,37.68,1156100.0,18.6695,18.734,18.6496,18.7042,1156100.0
2011-04-07 13:00:00,37.67,37.69,37.54,37.59,1022800.0,18.6993,18.7092,18.6347,18.6596,1022800.0
2011-04-07 14:00:00,37.6,37.78,37.58,37.78,1132700.0,18.6645,18.7539,18.6546,18.7539,1132700.0
2011-04-07 15:00:00,37.78,37.82,37.69,37.74,2291100.0,18.7539,18.7737,18.7092,18.734,2291100.0
2011-04-08 09:30:00,37.9,37.9,37.66,37.71,813700.0,18.8134,18.8134,18.6943,18.7191,813700.0
2011-04-08 10:00:00,37.71,37.77,37.56,37.61,1371500.0,18.7191,18.7489,18.6447,18.6695,1371500.0
2011-04-08 11:00:00,37.61,37.76,37.58,37.72,993200.0,18.6695,18.7439,18.6546,18.7241,993200.0
2011-04-08 12:00:00,37.72,37.74,37.67,37.69,774200.0,18.7241,18.734,18.6993,18.7092,774200.0
2011-04-08 13:00:00,37.69,37.72,37.67,37.7,591500.0,18.7092,18.7241,18.6993,18.7142,591500.0
2011-04-08 14:00:00,37.71,37.72,37.59,37.64,1542600.0,18.7191,18.7241,18.6596,18.6844,1542600.0
2011-04-08 15:00:00,37.64,37.75,37.58,37.71,2257200.0,18.6844,18.739,18.6546,18.7191,2257200.0
2011-04-11 09:30:00,37.77,38.0,37.72,38.0,1878000.0,18.7489,18.8631,18.7241,18.8631,1878000.0
2011-04-11 10:00:00,38.0,38.01,37.82,37.89,1915600.0,18.8631,18.868,18.7737,18.8085,1915600.0
2011-04-11 11:00:00,37.9,37.98,37.89,37.98,1101900.0,18.8134,18.8532,18.8085,18.8532,1101900.0
2011-04-11 12:00:00,37.98,37.99,37.88,37.94,981000.0,18.8532,18.8581,18.8035,18.8333,981000.0
2011-04-11 13:00:00,37.94,37.97,37.91,37.94,1058100.0,18.8333,18.8482,18.8184,18.8333,1058100.0
2011-04-11 14:00:00,37.95,37.98,37.87,37.9,1388900.0,18.8383,18.8532,18.7985,18.8134,1388900.0
2011-04-11 15:00:00,37.9,37.92,37.81,37.86,2136100.0,18.8134,18.8234,18.7688,18.7936,2136100.0
2011-04-12 09:30:00,37.54,37.76,37.52,37.72,1461800.0,18.6347,18.7439,18.6248,18.7241,1461800.0
2011-04-12 10:00:00,37.72,37.77,37.6,37.68,1484500.0,18.7241,18.7489,18.6645,18.7042,1484500.0
2011-04-12 11:00:00,37.68,37.75,37.62,37.73,1036800.0,18.7042,18.739,18.6745,18.7291,1036800.0
2011-04-12 12:00:00,37.73,37.75,37.63,37.68,668700.0,18.7291,18.739,18.6794,18.7042,668700.0
2011-04-12 13:00:00,37.67,37.76,37.62,37.75,1271800.0,18.6993,18.7439,18.6745,18.739,1271800.0
2011-04-12 14:00:00,37.75,37.76,37.66,37.67,995500.0,18.739,18.7439,18.6943,18.6993,995500.0
2011-04-12 15:00:00,37.68,37.72,37.57,37.64,1775800.0,18.7042,18.7241,18.6496,18.6844,1775800.0
2011-04-13 09:30:00,37.59,37.8,37.59,37.8,1004700.0,18.6596,18.7638,18.6596,18.7638,1004700.0
2011-04-13 10:00:00,37.79,37.9,37.75,37.87,1397400.0,18.7588,18.8134,18.739,18.7985,1397400.0
2011-04-13 11:00:00,37.87,37.91,37.7,37.72,1162100.0,18.7985,18.8184,18.7142,18.7241,1162100.0
2011-04-13 12:00:00,37.72,37.81,37.68,37.78,995100.0,18.7241,18.7688,18.7042,18.7539,995100.0
2011-04-13 13:00:00,37.79,37.84,37.71,37.75,620300.0,18.7588,18.7837,18.7191,18.739,620300.0
2011-04-13 14:00:00,37.75,37.82,37.66,37.78,980900.0,18.739,18.7737,18.6943,18.7539,980900.0
2011-04-13 15:00:00,37.79,37.86,37.68,37.7,1705000.0,18.7588,18.7936,18.7042,18.7142,1705000.0
2011-04-14 09:30:00,37.79,37.9,37.63,37.81,1726200.0,18.7588,18.8134,18.6794,18.7688,1726200.0
2011-04-14 10:00:00,37.81,37.88,37.63,37.67,2137700.0,18.7688,18.8035,18.6794,18.6993,2137700.0
2011-04-14 11:00:00,37.67,37.68,37.34,37.49,3151000.0,18.6993,18.7042,18.5355,18.6099,3151000.0
2011-04-14 12:00:00,37.49,37.68,37.48,37.64,1517500.0,18.6099,18.7042,18.605,18.6844,1517500.0
2011-04-14 13:00:00,37.64,37.71,37.55,37.66,1156300.0,18.6844,18.7191,18.6397,18.6943,1156300.0
2011-04-14 14:00:00,37.66,37.74,37.62,37.7,906300.0,18.6943,18.734,18.6745,18.7142,906300.0
2011-04-14 15:00:00,37.71,37.79,37.68,37.73,1699200.0,18.7191,18.7588,18.7042,18.7291,1699200.0
2011-04-15 09:30:00,37.77,37.77,37.48,37.64,2586700.0,18.7489,18.7489,18.605,18.6844,2586700.0
2011-04-15 10:00:00,37.64,37.98,37.64,37.9,1820000.0,18.6844,18.8532,18.6844,18.8134,1820000.0
2011-04-15 11:00:00,37.9,37.91,37.75,37.8,1044400.0,18.8134,18.8184,18.739,18.7638,1044400.0
2011-04-15 12:00:00,37.8,37.85,37.79,37.81,971200.0,18.7638,18.7886,18.7588,18.7688,971200.0
2011-04-15 13:00:00,37.8,37.9,37.77,37.82,904000.0,18.7638,18.8134,18.7489,18.7737,904000.0
2011-04-15 14:00:00,37.82,37.86,37.77,37.82,807200.0,18.7737,18.7936,18.7489,18.7737,807200.0
2011-04-15 15:00:00,37.81,37.87,37.7,37.85,1987400.0,18.7688,18.7985,18.7142,18.7886,1987400.0
2011-04-18 09:30:00,37.6,37.72,37.4,37.43,1625100.0,18.6645,18.7241,18.5652,18.5801,1625100.0
2011-04-18 10:00:00,37.44,37.48,37.19,37.2,2680400.0,18.5851,18.605,18.461,18.466,2680400.0
2011-04-18 11:00:00,37.2,37.39,37.18,37.34,1217800.0,18.466,18.5603,18.456,18.5355,1217800.0
2011-04-18 12:00:00,37.34,37.39,37.2,37.2,1010100.0,18.5355,18.5603,18.466,18.466,1010100.0
2011-04-18 13:00:00,37.21,37.31,37.15,37.3,904600.0,18.4709,18.5206,18.4411,18.5156,904600.0
2011-04-18 14:00:00,37.29,37.37,37.25,37.32,975000.0,18.5106,18.5504,18.4908,18.5255,975000.0
2011-04-18 15:00:00,37.32,37.36,37.24,37.31,2811000.0,18.5255,18.5454,18.4858,18.5206,2811000.0
2011-04-19 09:30:00,37.27,37.38,37.2,37.31,1651800.0,18.5007,18.5553,18.466,18.5206,1651800.0
2011-04-19 10:00:00,37.32,37.44,37.22,37.22,1593600.0,18.5255,18.5851,18.4759,18.4759,1593600.0
2011-04-19 11:00:00,37.21,37.31,37.19,37.3,1325600.0,18.4709,18.5206,18.461,18.5156,1325600.0
2011-04-19 12:00:00,37.3,37.34,37.22,37.29,822500.0,18.5156,18.5355,18.4759,18.5106,822500.0
2011-04-19 13:00:00,37.29,37.35,37.25,37.31,938500.0,18.5106,18.5404,18.4908,18.5206,938500.0
2011-04-19 14:00:00,37.3,37.32,37.16,37.23,1036800.0,18.5156,18.5255,18.4461,18.4809,1036800.0
2011-04-19 15:00:00,37.24,37.28,37.11,37.24,2584500.0,18.4858,18.5057,18.4213,18.4858,2584500.0
2011-04-20 09:30:00,37.62,37.98,37.61,37.91,1853400.0,18.6745,18.8532,18.6695,18.8184,1853400.0
2011-04-20 10:00:00,37.92,37.95,37.82,37.91,2216900.0,18.8234,18.8383,18.7737,18.8184,2216900.0
2011-04-20 11:00:00,37.91,37.95,37.85,37.91,1235700.0,18.8184,18.8383,18.7886,18.8184,1235700.0
2011-04-20 12:00:00,37.92,37.98,37.84,37.86,1525500.0,18.8234,18.8532,18.7837,18.7936,1525500.0
2011-04-20 13:00:00,37.85,37.98,37.82,37.97,847300.0,18.7886,18.8532,18.7737,18.8482,847300.0
2011-04-20 14:00:00,37.96,37.98,37.92,37.97,822100.0,18.8432,18.8532,18.8234,18.8482,822100.0
2011-04-20 15:00:00,37.98,38.0,37.73,37.76,4328200.0,18.8532,18.8631,18.7291,18.7439,4328200.0
2011-04-21 09:30:00,37.07,37.16,36.91,36.99,5428300.0,18.4014,18.4461,18.322,18.3617,5428300.0
2011-04-21 10:00:00,36.99,37.05,36.5,36.7,5407500.0,18.3617,18.3915,18.1185,18.2178,5407500.0
2011-04-21 11:00:00,36.7,37.07,36.55,37.02,4102200.0,18.2178,18.4014,18.1433,18.3766,4102200.0
2011-04-21 12:00:00,37.02,37.04,36.78,36.86,2098000.0,18.3766,18.3865,18.2575,18.2972,2098000.0
2011-04-21 13:00:00,36.87,36.88,36.8,36.83,1525800.0,18.3022,18.3071,18.2674,18.2823,1525800.0
2011-04-21 14:00:00,36.82,36.83,36.76,36.79,1878700.0,18.2773,18.2823,18.2475,18.2624,1878700.0
2011-04-21 15:00:00,36.79,36.96,36.61,36.91,6105800.0,18.2624,18.3468,18.1731,18.322,6105800.0
2011-04-25 09:30:00,37.07,37.12,36.96,37.0,1770200.0,18.4014,18.4263,18.3468,18.3667,1770200.0
2011-04-25 10:00:00,36.99,37.01,36.82,36.91,1932300.0,18.3617,18.3716,18.2773,18.322,1932300.0
2011-04-25 11:00:00,36.91,36.98,36.91,36.97,885800.0,18.322,18.3568,18.322,18.3518,885800.0
2011-04-25 12:00:00,36.97,36.98,36.89,36.97,758800.0,18.3518,18.3568,18.3121,18.3518,758800.0
2011-04-25 13:00:00,36.98,36.99,36.93,36.97,1052900.0,18.3568,18.3617,18.3319,18.3518,1052900.0
2011-04-25 14:00:00,36.97,37.05,36.94,37.05,952100.0,18.3518,18.3915,18.3369,18.3915,952100.0
2011-04-25 15:00:00,37.05,37.06,36.95,36.98,2045200.0,18.3915,18.3965,18.3419,18.3568,2045200.0
2011-04-26 09:30:00,37.16,37.26,37.08,37.22,1327000.0,18.4461,18.4957,18.4064,18.4759,1327000.0
2011-04-26 10:00:00,37.23,37.49,37.23,37.45,2105000.0,18.4809,18.6099,18.4809,18.5901,2105000.0
2011-04-26 11:00:00,37.45,37.52,37.37,37.5,1827600.0,18.5901,18.6248,18.5504,18.6149,1827600.0
2011-04-26 12:00:00,37.5,37.57,37.49,37.55,1142400.0,18.6149,18.6496,18.6099,18.6397,1142400.0
2011-04-26 13:00:00,37.55,37.65,37.52,37.64,1113300.0,18.6397,18.6893,18.6248,18.6844,1113300.0
2011-04-26 14:00:00,37.64,37.69,37.59,37.68,1137500.0,18.6844,18.7092,18.6596,18.7042,1137500.0
2011-04-26 15:00:00,37.69,37.75,37.56,37.64,3637700.0,18.7092,18.739,18.6447,18.6844,3637700.0
2011-04-27 09:30:00,37.65,38.13,37.65,38.01,2214500.0,18.6893,18.9276,18.6893,18.868,2214500.0
2011-04-27 10:00:00,38.02,38.25,37.98,38.17,2600200.0,18.873,18.9872,18.8532,18.9475,2600200.0
2011-04-27 11:00:00,38.18,38.29,38.12,38.27,1928500.0,18.9524,19.007,18.9226,18.9971,1928500.0
2011-04-27 12:00:00,38.27,38.35,38.25,38.28,1413300.0,18.9971,19.0368,18.9872,19.0021,1413300.0
2011-04-27 13:00:00,38.29,38.31,38.17,38.29,1702100.0,19.007,19.017,18.9475,19.007,1702100.0
2011-04-27 14:00:00,38.29,38.32,38.21,38.32,1603400.0,19.007,19.0219,18.9673,19.0219,1603400.0
2011-04-27 15:00:00,38.32,38.42,38.22,38.26,4626100.0,19.0219,19.0716,18.9723,18.9921,4626100.0
2011-04-28 09:30:00,38.15,38.35,38.05,38.25,1856200.0,18.9375,19.0368,18.8879,18.9872,1856200.0
2011-04-28 10:00:00,38.26,38.26,37.94,38.0,2248400.0,18.9921,18.9921,18.8333,18.8631,2248400.0
2011-04-28 11:00:00,38.0,38.06,37.91,37.98,1163600.0,18.8631,18.8929,18.8184,18.8532,1163600.0
2011-04-28 12:00:00,37.99,38.04,37.95,38.0,793100.0,18.8581,18.8829,18.8383,18.8631,793100.0
2011-04-28 13:00:00,37.99,38.13,37.98,38.12,762400.0,18.8581,18.9276,18.8532,18.9226,762400.0
2011-04-28 14:00:00,38.13,38.2,38.04,38.15,778300.0,18.9276,18.9624,18.8829,18.9375,778300.0
2011-04-28 15:00:00,38.16,38.33,38.15,38.28,2712500.0,18.9425,19.0269,18.9375,19.0021,2712500.0
2011-04-29 09:30:00,37.97,38.08,37.76,37.82,2382500.0,18.8482,18.9028,18.7439,18.7737,2382500.0
2011-04-29 10:00:00,37.82,37.85,37.63,37.69,2739900.0,18.7737,18.7886,18.6794,18.7092,2739900.0
2011-04-29 11:00:00,37.69,37.72,37.64,37.71,1119200.0,18.7092,18.7241,18.6844,18.7191,1119200.0
2011-04-29 12:00:00,37.71,37.76,37.67,37.74,728100.0,18.7191,18.7439,18.6993,18.734,728100.0
2011-04-29 13:00:00,37.74,37.8,37.74,37.76,728400.0,18.734,18.7638,18.734,18.7439,728400.0
2011-04-29 14:00:00,37.76,37.79,37.68,37.7,923300.0,18.7439,18.7588,18.7042,18.7142,923300.0
2011-04-29 15:00:00,37.7,37.77,37.68,37.76,2128400.0,18.7142,18.7489,18.7042,18.7439,2128400.0
2011-05-02 09:30:00,38.32,38.33,38.01,38.03,1711200.0,19.0219,19.0269,18.868,18.878,1711200.0
2011-05-02 10:00:00,38.03,38.07,37.91,37.92,1276400.0,18.878,18.8978,18.8184,18.8234,1276400.0
2011-05-02 11:00:00,37.91,37.94,37.73,37.75,1273300.0,18.8184,18.8333,18.7291,18.739,1273300.0
2011-05-02 12:00:00,37.75,37.86,37.74,37.78,1142300.0,18.739,18.7936,18.734,18.7539,1142300.0
2011-05-02 13:00:00,37.78,37.83,37.73,37.73,995900.0,18.7539,18.7787,18.7291,18.7291,995900.0
2011-05-02 14:00:00,37.74,37.78,37.52,37.57,1689700.0,18.734,18.7539,18.6248,18.6496,1689700.0
2011-05-02 15:00:00,37.56,37.63,37.44,37.54,4222100.0,18.6447,18.6794,18.5851,18.6347,4222100.0
2011-05-03 09:30:00,37.62,37.96,37.47,37.63,2068100.0,18.6745,18.8432,18.6,18.6794,2068100.0
2011-05-03 10:00:00,37.64,37.94,37.61,37.81,3703000.0,18.6844,18.8333,18.6695,18.7688,3703000.0
2011-05-03 11:00:00,37.81,37.94,37.81,37.89,1564200.0,18.7688,18.8333,18.7688,18.8085,1564200.0
2011-05-03 12:00:00,37.9,37.98,37.83,37.83,981400.0,18.8134,18.8532,18.7787,18.7787,981400.0
2011-05-03 13:00:00,37.84,37.88,37.77,37.82,1142200.0,18.7837,18.8035,18.7489,18.7737,1142200.0
2011-05-03 14:00:00,37.83,37.83,37.64,37.65,1565400.0,18.7787,18.7787,18.6844,18.6893,1565400.0
2011-05-03 15:00:00,37.65,37.82,37.62,37.78,2850000.0,18.6893,18.7737,18.6745,18.7539,2850000.0
2011-05-04 09:30:00,37.7,37.85,37.58,37.7,1274800.0,18.7142,18.7886,18.6546,18.7142,1274800.0
2011-05-04 10:00:00,37.7,37.78,37.57,37.73,1922700.0,18.7142,18.7539,18.6496,18.7291,1922700.0
2011-05-04 11:00:00,37.73,37.77,37.61,37.73,1113500.0,18.7291,18.7489,18.6695,18.7291,1113500.0
2011-05-04 12:00:00,37.73,37.77,37.65,37.75,1240100.0,18.7291,18.7489,18.6893,18.739,1240100.0
2011-05-04 13:00:00,37.75,37.82,37.67,37.7,1288000.0,18.739,18.7737,18.6993,18.7142,1288000.0
2011-05-04 14:00:00,37.7,37.82,37.65,37.67,1135800.0,18.7142,18.7737,18.6893,18.6993,1135800.0
2011-05-04 15:00:00,37.67,37.72,37.58,37.65,2349400.0,18.6993,18.7241,18.6546,18.6893,2349400.0
2011-05-05 09:30:00,37.57,37.73,37.27,37.38,1860500.0,18.6496,18.7291,18.5007,18.5553,1860500.0
2011-05-05 10:00:00,37.38,37.39,37.05,37.08,2626700.0,18.5553,18.5603,18.3915,18.4064,2626700.0
2011-05-05 11:00:00,37.07,37.08,36.9,37.07,2173200.0,18.4014,18.4064,18.317,18.4014,2173200.0
2011-05-05 12:00:00,37.08,37.22,37.08,37.18,1317400.0,18.4064,18.4759,18.4064,18.456,1317400.0
2011-05-05 13:00:00,37.19,37.24,37.15,37.21,1022900.0,18.461,18.4858,18.4411,18.4709,1022900.0
2011-05-05 14:00:00,37.2,37.34,37.18,37.21,914900.0,18.466,18.5355,18.456,18.4709,914900.0
2011-05-05 15:00:00,37.2,37.22,36.94,37.13,4153500.0,18.466,18.4759,18.3369,18.4312,4153500.0
2011-05-06 09:30:00,37.46,37.5,37.33,37.39,1258800.0,18.595,18.6149,18.5305,18.5603,1258800.0
2011-05-06 10:00:00,37.39,37.41,37.16,37.33,1614100.0,18.5603,18.5702,18.4461,18.5305,1614100.0
2011-05-06 11:00:00,37.33,37.49,37.3,37.37,1067900.0,18.5305,18.6099,18.5156,18.5504,1067900.0
2011-05-06 12:00:00,37.37,37.44,37.17,37.26,1365800.0,18.5504,18.5851,18.4511,18.4957,1365800.0
2011-05-06 13:00:00,37.26,37.3,37.08,37.24,1283600.0,18.4957,18.5156,18.4064,18.4858,1283600.0
2011-05-06 14:00:00,37.23,37.4,37.21,37.29,1421800.0,18.4809,18.5652,18.4709,18.5106,1421800.0
2011-05-06 15:00:00,37.28,37.37,37.19,37.27,2156400.0,18.5057,18.5504,18.461,18.5007,2156400.0
2011-05-09 09:30:00,37.28,37.3,37.15,37.16,522800.0,18.5057,18.5156,18.4411,18.4461,522800.0
2011-05-09 10:00:00,37.16,37.24,37.08,37.21,1016000.0,18.4461,18.4858,18.4064,18.4709,1016000.0
2011-05-09 11:00:00,37.21,37.29,37.18,37.25,849600.0,18.4709,18.5106,18.456,18.4908,849600.0
2011-05-09 12:00:00,37.24,37.34,37.21,37.21,1326400.0,18.4858,18.5355,18.4709,18.4709,1326400.0
2011-05-09 13:00:00,37.21,37.25,37.16,37.23,1015300.0,18.4709,18.4908,18.4461,18.4809,1015300.0
2011-05-09 14:00:00,37.23,37.3,37.19,37.27,963200.0,18.4809,18.5156,18.461,18.5007,963200.0
2011-05-09 15:00:00,37.27,37.34,37.23,37.24,1797100.0,18.5007,18.5355,18.4809,18.4858,1797100.0
2011-05-10 09:30:00,37.28,37.47,37.25,37.39,840800.0,18.5057,18.6,18.4908,18.5603,840800.0
2011-05-10 10:00:00,37.38,37.44,37.28,37.4,1664000.0,18.5553,18.5851,18.5057,18.5652,1664000.0
2011-05-10 11:00:00,37.4,37.51,37.39,37.48,1007800.0,18.5652,18.6198,18.5603,18.605,1007800.0
2011-05-10 12:00:00,37.48,37.54,37.45,37.48,1124100.0,18.605,18.6347,18.5901,18.605,1124100.0
2011-05-10 13:00:00,37.49,37.51,37.44,37.5,826800.0,18.6099,18.6198,18.5851,18.6149,826800.0
2011-05-10 14:00:00,37.5,37.64,37.47,37.63,1284300.0,18.6149,18.6844,18.6,18.6794,1284300.0
2011-05-10 15:00:00,37.62,37.68,37.55,37.6,2277800.0,18.6745,18.7042,18.6397,18.6645,2277800.0
2011-05-11 09:30:00,37.58,37.68,37.53,37.56,850300.0,18.6546,18.7042,18.6298,18.6447,850300.0
2011-05-11 10:00:00,37.56,37.56,37.28,37.35,1355700.0,18.6447,18.6447,18.5057,18.5404,1355700.0
2011-05-11 11:00:00,37.35,37.53,37.34,37.43,1121900.0,18.5404,18.6298,18.5355,18.5801,1121900.0
2011-05-11 12:00:00,37.42,37.43,37.13,37.22,1920200.0,18.5752,18.5801,18.4312,18.4759,1920200.0
2011-05-11 13:00:00,37.22,37.32,37.08,37.18,1356700.0,18.4759,18.5255,18.4064,18.456,1356700.0
2011-05-11 14:00:00,37.18,37.19,37.01,37.07,1213700.0,18.456,18.461,18.3716,18.4014,1213700.0
2011-05-11 15:00:00,37.07,37.3,37.03,37.25,2780900.0,18.4014,18.5156,18.3816,18.4908,2780900.0
2011-05-12 09:30:00,37.1,37.25,37.02,37.09,1038200.0,18.4163,18.4908,18.3766,18.4114,1038200.0
2011-05-12 10:00:00,37.1,37.14,37.03,37.11,1336400.0,18.4163,18.4362,18.3816,18.4213,1336400.0
2011-05-12 11:00:00,37.11,37.25,37.1,37.21,1493900.0,18.4213,18.4908,18.4163,18.4709,1493900.0
2011-05-12 12:00:00,37.21,37.32,37.21,37.31,890300.0,18.4709,18.5255,18.4709,18.5206,890300.0
2011-05-12 13:00:00,37.31,37.59,37.31,37.58,1373400.0,18.5206,18.6596,18.5206,18.6546,1373400.0
2011-05-12 14:00:00,37.58,37.62,37.49,37.5,1349200.0,18.6546,18.6745,18.6099,18.6149,1349200.0
2011-05-12 15:00:00,37.5,37.57,37.42,37.44,2032600.0,18.6149,18.6496,18.5752,18.5851,2032600.0
2011-05-13 09:30:00,37.51,37.51,37.26,37.27,879400.0,18.6198,18.6198,18.4957,18.5007,879400.0
2011-05-13 10:00:00,37.26,37.29,37.16,37.21,1229800.0,18.4957,18.5106,18.4461,18.4709,1229800.0
2011-05-13 11:00:00,37.21,37.22,37.06,37.09,1107400.0,18.4709,18.4759,18.3965,18.4114,1107400.0
2011-05-13 12:00:00,37.09,37.13,36.95,37.01,1405200.0,18.4114,18.4312,18.3419,18.3716,1405200.0
2011-05-13 13:00:00,37.01,37.11,37.01,37.07,856100.0,18.3716,18.4213,18.3716,18.4014,856100.0
2011-05-13 14:00:00,37.08,37.33,37.05,37.3,2085200.0,18.4064,18.5305,18.3915,18.5156,2085200.0
2011-05-13 15:00:00,37.3,37.33,37.19,37.25,2059000.0,18.5156,18.5305,18.461,18.4908,2059000.0
2011-05-16 09:30:00,37.26,37.26,37.0,37.01,853300.0,18.4957,18.4957,18.3667,18.3716,853300.0
2011-05-16 10:00:00,37.01,37.14,36.98,37.06,1635500.0,18.3716,18.4362,18.3568,18.3965,1635500.0
2011-05-16 11:00:00,37.06,37.16,37.04,37.07,1280700.0,18.3965,18.4461,18.3865,18.4014,1280700.0
2011-05-16 12:00:00,37.07,37.15,37.06,37.07,1044900.0,18.4014,18.4411,18.3965,18.4014,1044900.0
2011-05-16 13:00:00,37.07,37.1,37.02,37.03,1271900.0,18.4014,18.4163,18.3766,18.3816,1271900.0
2011-05-16 14:00:00,37.03,37.08,36.95,37.0,1268400.0,18.3816,18.4064,18.3419,18.3667,1268400.0
2011-05-16 15:00:00,37.0,37.07,36.9,36.96,2704000.0,18.3667,18.4014,18.317,18.3468,2704000.0
2011-05-17 09:30:00,36.9,37.07,36.83,37.06,1220300.0,18.317,18.4014,18.2823,18.3965,1220300.0
2011-05-17 10:00:00,37.05,37.16,37.0,37.08,1779500.0,18.3915,18.4461,18.3667,18.4064,1779500.0
2011-05-17 11:00:00,37.08,37.09,36.8,36.94,2210700.0,18.4064,18.4114,18.2674,18.3369,2210700.0
2011-05-17 12:00:00,36.93,37.04,36.88,36.91,1130100.0,18.3319,18.3865,18.3071,18.322,1130100.0
2011-05-17 13:00:00,36.91,37.11,36.9,37.1,1396300.0,18.322,18.4213,18.317,18.4163,1396300.0
2011-05-17 14:00:00,37.1,37.18,37.0,37.18,1257300.0,18.4163,18.456,18.3667,18.456,1257300.0
2011-05-17 15:00:00,37.17,37.18,37.03,37.11,2766700.0,18.4511,18.456,18.3816,18.4213,2766700.0
2011-05-18 09:30:00,37.17,37.17,36.91,37.12,1080100.0,18.4511,18.4511,18.322,18.4263,1080100.0
2011-05-18 10:00:00,37.11,37.13,36.97,36.98,1231100.0,18.4213,18.4312,18.3518,18.3568,1231100.0
2011-05-18 11:00:00,36.99,37.02,36.9,36.96,988100.0,18.3617,18.3766,18.317,18.3468,988100.0
2011-05-18 12:00:00,36.96,37.0,36.92,36.96,723200.0,18.3468,18.3667,18.327,18.3468,723200.0
2011-05-18 13:00:00,36.95,37.03,36.95,37.01,839600.0,18.3419,18.3816,18.3419,18.3716,839600.0
2011-05-18 14:00:00,37.02,37.05,36.97,37.03,1393000.0,18.3766,18.3915,18.3518,18.3816,1393000.0
2011-05-18 15:00:00,37.04,37.13,37.03,37.07,2427500.0,18.3865,18.4312,18.3816,18.4014,2427500.0
2011-05-19 09:30:00,37.19,37.28,37.03,37.15,1407700.0,18.461,18.5057,18.3816,18.4411,1407700.0
2011-05-19 10:00:00,37.15,37.19,37.06,37.16,1635900.0,18.4411,18.461,18.3965,18.4461,1635900.0
2011-05-19 11:00:00,37.15,37.26,37.12,37.23,1141100.0,18.4411,18.4957,18.4263,18.4809,1141100.0
2011-05-19 12:00:00,37.23,37.4,37.23,37.36,810400.0,18.4809,18.5652,18.4809,18.5454,810400.0
2011-05-19 13:00:00,37.36,37.41,37.32,37.36,1026200.0,18.5454,18.5702,18.5255,18.5454,1026200.0
2011-05-19 14:00:00,37.36,37.38,37.12,37.22,1369600.0,18.5454,18.5553,18.4263,18.4759,1369600.0
2011-05-19 15:00:00,37.22,37.33,37.21,37.31,1521300.0,18.4759,18.5305,18.4709,18.5206,1521300.0
2011-05-20 09:30:00,37.25,37.3,37.1,37.16,1573500.0,18.4908,18.5156,18.4163,18.4461,1573500.0
2011-05-20 10:00:00,37.15,37.16,37.02,37.07,2057600.0,18.4411,18.4461,18.3766,18.4014,2057600.0
2011-05-20 11:00:00,37.07,37.19,37.04,37.14,1269200.0,18.4014,18.461,18.3865,18.4362,1269200.0
2011-05-20 12:00:00,37.14,37.25,37.12,37.19,1170500.0,18.4362,18.4908,18.4263,18.461,1170500.0
2011-05-20 13:00:00,37.19,37.31,37.18,37.3,675400.0,18.461,18.5206,18.456,18.5156,675400.0
2011-05-20 14:00:00,37.3,37.32,37.23,37.25,784200.0,18.5156,18.5255,18.4809,18.4908,784200.0
2011-05-20 15:00:00,37.25,37.27,37.12,37.16,2267600.0,18.4908,18.5007,18.4263,18.4461,2267600.0
2011-05-23 09:30:00,36.75,36.84,36.7,36.83,1526500.0,18.2426,18.2873,18.2178,18.2823,1526500.0
2011-05-23 10:00:00,36.83,36.83,36.64,36.71,1645800.0,18.2823,18.2823,18.188,18.2227,1645800.0
2011-05-23 11:00:00,36.7,36.75,36.64,36.74,808000.0,18.2178,18.2426,18.188,18.2376,808000.0
2011-05-23 12:00:00,36.74,36.83,36.68,36.82,916300.0,18.2376,18.2823,18.2078,18.2773,916300.0
2011-05-23 13:00:00,36.81,36.87,36.78,36.85,650300.0,18.2724,18.3022,18.2575,18.2922,650300.0
2011-05-23 14:00:00,36.86,36.93,36.84,36.88,896900.0,18.2972,18.3319,18.2873,18.3071,896900.0
2011-05-23 15:00:00,36.88,36.92,36.82,36.85,1743000.0,18.3071,18.327,18.2773,18.2922,1743000.0
2011-05-24 09:30:00,36.91,36.95,36.8,36.9,788600.0,18.322,18.3419,18.2674,18.317,788600.0
2011-05-24 10:00:00,36.89,36.97,36.81,36.91,1137200.0,18.3121,18.3518,18.2724,18.322,1137200.0
2011-05-24 11:00:00,36.91,37.02,36.9,36.95,1000500.0,18.322,18.3766,18.317,18.3419,1000500.0
2011-05-24 12:00:00,36.95,37.02,36.91,37.0,1030200.0,18.3419,18.3766,18.322,18.3667,1030200.0
2011-05-24 13:00:00,37.0,37.04,36.93,36.98,925900.0,18.3667,18.3865,18.3319,18.3568,925900.0
2011-05-24 14:00:00,36.98,37.0,36.92,36.97,978800.0,18.3568,18.3667,18.327,18.3518,978800.0
2011-05-24 15:00:00,36.97,37.03,36.9,36.91,1850700.0,18.3518,18.3816,18.317,18.322,1850700.0
2011-05-25 09:30:00,36.72,36.78,36.41,36.42,1775900.0,18.2277,18.2575,18.0738,18.0788,1775900.0
2011-05-25 10:00:00,36.41,36.45,36.24,36.33,2804900.0,18.0738,18.0937,17.9894,18.0341,2804900.0
2011-05-25 11:00:00,36.33,36.43,36.3,36.42,1229900.0,18.0341,18.0837,18.0192,18.0788,1229900.0
2011-05-25 12:00:00,36.42,36.44,36.37,36.4,1258700.0,18.0788,18.0887,18.054,18.0688,1258700.0
2011-05-25 13:00:00,36.41,36.44,36.39,36.4,1113200.0,18.0738,18.0887,18.0639,18.0688,1113200.0
2011-05-25 14:00:00,36.4,36.43,36.37,36.38,1081800.0,18.0688,18.0837,18.054,18.0589,1081800.0
2011-05-25 15:00:00,36.39,36.55,36.36,36.41,3392100.0,18.0639,18.1433,18.049,18.0738,3392100.0
2011-05-26 09:30:00,36.28,36.48,36.28,36.31,1194000.0,18.0093,18.1086,18.0093,18.0242,1194000.0
2011-05-26 10:00:00,36.3,36.42,36.3,36.38,1549300.0,18.0192,18.0788,18.0192,18.0589,1549300.0
2011-05-26 11:00:00,36.37,36.6,36.37,36.55,1530000.0,18.054,18.1681,18.054,18.1433,1530000.0
2011-05-26 12:00:00,36.56,36.73,36.54,36.73,823100.0,18.1483,18.2327,18.1383,18.2327,823100.0
2011-05-26 13:00:00,36.73,36.76,36.67,36.67,1234700.0,18.2327,18.2475,18.2029,18.2029,1234700.0
2011-05-26 14:00:00,36.67,36.74,36.66,36.71,1087700.0,18.2029,18.2376,18.1979,18.2227,1087700.0
2011-05-26 15:00:00,36.7,36.71,36.56,36.61,2475100.0,18.2178,18.2227,18.1483,18.1731,2475100.0
2011-05-27 09:30:00,36.74,36.75,36.54,36.54,648700.0,18.2376,18.2426,18.1383,18.1383,648700.0
2011-05-27 10:00:00,36.54,36.61,36.44,36.58,1743100.0,18.1383,18.1731,18.0887,18.1582,1743100.0
2011-05-27 11:00:00,36.58,36.74,36.57,36.74,773000.0,18.1582,18.2376,18.1532,18.2376,773000.0
2011-05-27 12:00:00,36.74,36.74,36.65,36.67,569900.0,18.2376,18.2376,18.1929,18.2029,569900.0
2011-05-27 13:00:00,36.67,36.71,36.65,36.66,659200.0,18.2029,18.2227,18.1929,18.1979,659200.0
2011-05-27 14:00:00,36.66,36.7,36.61,36.61,727500.0,18.1979,18.2178,18.1731,18.1731,727500.0
2011-05-27 15:00:00,36.61,36.71,36.58,36.68,1721400.0,18.1731,18.2227,18.1582,18.2078,1721400.0
2011-05-31 09:30:00,36.91,36.99,36.87,36.92,956900.0,18.322,18.3617,18.3022,18.327,956900.0
2011-05-31 10:00:00,36.92,36.95,36.82,36.85,1184500.0,18.327,18.3419,18.2773,18.2922,1184500.0
2011-05-31 11:00:00,36.86,36.92,36.85,36.91,731300.0,18.2972,18.327,18.2922,18.322,731300.0
2011-05-31 12:00:00,36.9,36.92,36.76,36.79,925600.0,18.317,18.327,18.2475,18.2624,925600.0
2011-05-31 13:00:00,36.79,36.82,36.7,36.77,696900.0,18.2624,18.2773,18.2178,18.2525,696900.0
2011-05-31 14:00:00,36.77,36.78,36.67,36.74,882400.0,18.2525,18.2575,18.2029,18.2376,882400.0
2011-05-31 15:00:00,36.74,36.94,36.72,36.92,1935500.0,18.2376,18.3369,18.2277,18.327,1935500.0
2011-06-01 09:30:00,36.46,36.88,36.46,36.77,1429100.0,18.0986,18.3071,18.0986,18.2525,1429100.0
2011-06-01 10:00:00,36.77,36.8,36.37,36.43,2491600.0,18.2525,18.2674,18.054,18.0837,2491600.0
2011-06-01 11:00:00,36.44,36.54,36.42,36.48,925200.0,18.0887,18.1383,18.0788,18.1086,925200.0
2011-06-01 12:00:00,36.47,36.48,36.35,36.45,989300.0,18.1036,18.1086,18.044,18.0937,989300.0
2011-06-01 13:00:00,36.45,36.48,36.25,36.34,1841300.0,18.0937,18.1086,17.9944,18.0391,1841300.0
2011-06-01 14:00:00,36.33,36.41,36.26,36.4,1633500.0,18.0341,18.0738,17.9994,18.0688,1633500.0
2011-06-01 15:00:00,36.4,36.41,36.22,36.28,3203400.0,18.0688,18.0738,17.9795,18.0093,3203400.0
2011-06-02 09:30:00,36.29,36.32,36.01,36.1,1926000.0,18.0142,18.0291,17.8753,17.9199,1926000.0
2011-06-02 10:00:00,36.09,36.17,36.01,36.1,2123200.0,17.915,17.9547,17.8753,17.9199,2123200.0
2011-06-02 11:00:00,36.09,36.19,36.0,36.01,1838400.0,17.915,17.9646,17.8703,17.8753,1838400.0
2011-06-02 12:00:00,36.01,36.15,35.98,36.15,1102100.0,17.8753,17.9447,17.8604,17.9447,1102100.0
2011-06-02 13:00:00,36.14,36.29,36.1,36.28,1244500.0,17.9398,18.0142,17.9199,18.0093,1244500.0
2011-06-02 14:00:00,36.29,36.3,36.13,36.25,1154800.0,18.0142,18.0192,17.9348,17.9944,1154800.0
2011-06-02 15:00:00,36.25,36.25,36.14,36.17,2449600.0,17.9944,17.9944,17.9398,17.9547,2449600.0
2011-06-03 09:30:00,35.85,35.88,35.61,35.77,1559700.0,17.7958,17.8107,17.6767,17.7561,1559700.0
2011-06-03 10:00:00,35.76,36.03,35.7,35.93,2410900.0,17.7512,17.8852,17.7214,17.8355,2410900.0
2011-06-03 11:00:00,35.92,35.97,35.84,35.86,1287300.0,17.8306,17.8554,17.7909,17.8008,1287300.0
2011-06-03 12:00:00,35.86,35.94,35.83,35.85,859900.0,17.8008,17.8405,17.7859,17.7958,859900.0
2011-06-03 13:00:00,35.86,35.88,35.8,35.8,769400.0,17.8008,17.8107,17.771,17.771,769400.0
2011-06-03 14:00:00,35.8,35.81,35.67,35.69,944700.0,17.771,17.776,17.7065,17.7164,944700.0
2011-06-03 15:00:00,35.69,35.71,35.6,35.65,3054200.0,17.7164,17.7263,17.6717,17.6965,3054200.0
2011-06-06 09:30:00,35.57,35.6,35.23,35.35,2110500.0,17.6568,17.6717,17.4881,17.5476,2110500.0
2011-06-06 10:00:00,35.35,35.38,35.22,35.34,1739000.0,17.5476,17.5625,17.4831,17.5427,1739000.0
2011-06-06 11:00:00,35.34,35.46,35.33,35.44,1363000.0,17.5427,17.6022,17.5377,17.5923,1363000.0
2011-06-06 12:00:00,35.44,35.45,35.36,35.44,1173000.0,17.5923,17.5973,17.5526,17.5923,1173000.0
2011-06-06 13:00:00,35.44,35.48,35.29,35.31,1194000.0,17.5923,17.6122,17.5178,17.5278,1194000.0
2011-06-06 14:00:00,35.32,35.4,35.25,35.26,1482800.0,17.5327,17.5724,17.498,17.503,1482800.0
2011-06-06 15:00:00,35.26,35.29,35.16,35.21,3469600.0,17.503,17.5178,17.4533,17.4781,3469600.0
2011-06-07 09:30:00,35.37,35.37,35.22,35.33,1216200.0,17.5576,17.5576,17.4831,17.5377,1216200.0
2011-06-07 10:00:00,35.33,35.39,35.29,35.32,1208400.0,17.5377,17.5675,17.5178,17.5327,1208400.0
2011-06-07 11:00:00,35.32,35.33,35.16,35.27,1022600.0,17.5327,17.5377,17.4533,17.5079,1022600.0
2011-06-07 12:00:00,35.27,35.51,35.24,35.51,1316500.0,17.5079,17.6271,17.493,17.6271,1316500.0
2011-06-07 13:00:00,35.5,35.58,35.49,35.53,1494300.0,17.6221,17.6618,17.6171,17.637,1494300.0
2011-06-07 14:00:00,35.53,35.69,35.52,35.57,1219200.0,17.637,17.7164,17.632,17.6568,1219200.0
2011-06-07 15:00:00,35.56,35.58,35.36,35.37,2988400.0,17.6519,17.6618,17.5526,17.5576,2988400.0
2011-06-08 09:30:00,35.52,35.82,35.39,35.7,2509200.0,17.632,17.7809,17.5675,17.7214,2509200.0
2011-06-08 10:00:00,35.69,36.1,35.62,36.05,3683400.0,17.7164,17.9199,17.6817,17.8951,3683400.0
2011-06-08 11:00:00,36.05,36.14,35.88,36.13,1825400.0,17.8951,17.9398,17.8107,17.9348,1825400.0
2011-06-08 12:00:00,36.13,36.13,35.94,36.01,1182300.0,17.9348,17.9348,17.8405,17.8753,1182300.0
2011-06-08 13:00:00,36.01,36.03,35.83,35.87,1303800.0,17.8753,17.8852,17.7859,17.8058,1303800.0
2011-06-08 14:00:00,35.86,36.01,35.84,35.93,2691400.0,17.8008,17.8753,17.7909,17.8355,2691400.0
2011-06-08 15:00:00,35.93,36.03,35.8,35.91,4690600.0,17.8355,17.8852,17.771,17.8256,4690600.0
2011-06-09 09:30:00,36.02,36.02,35.56,35.64,1664900.0,17.8802,17.8802,17.6519,17.6916,1664900.0
2011-06-09 10:00:00,35.63,35.68,35.55,35.56,1919400.0,17.6866,17.7114,17.6469,17.6519,1919400.0
2011-06-09 11:00:00,35.57,35.63,35.5,35.61,2443700.0,17.6568,17.6866,17.6221,17.6767,2443700.0
2011-06-09 12:00:00,35.62,35.77,35.61,35.7,1192000.0,17.6817,17.7561,17.6767,17.7214,1192000.0
2011-06-09 13:00:00,35.71,35.74,35.68,35.7,847600.0,17.7263,17.7412,17.7114,17.7214,847600.0
2011-06-09 14:00:00,35.7,35.73,35.67,35.7,884900.0,17.7214,17.7363,17.7065,17.7214,884900.0
2011-06-09 15:00:00,35.7,35.71,35.57,35.66,3382900.0,17.7214,17.7263,17.6568,17.7015,3382900.0
2011-06-10 09:30:00,35.48,35.58,35.35,35.41,997500.0,17.6122,17.6618,17.5476,17.5774,997500.0
2011-06-10 10:00:00,35.41,35.44,35.26,35.32,1586500.0,17.5774,17.5923,17.503,17.5327,1586500.0
2011-06-10 11:00:00,35.3,35.46,35.27,35.45,1228100.0,17.5228,17.6022,17.5079,17.5973,1228100.0
2011-06-10 12:00:00,35.45,35.49,35.36,35.39,945100.0,17.5973,17.6171,17.5526,17.5675,945100.0
2011-06-10 13:00:00,35.38,35.4,35.21,35.22,1087600.0,17.5625,17.5724,17.4781,17.4831,1087600.0
2011-06-10 14:00:00,35.22,35.3,35.18,35.27,2250700.0,17.4831,17.5228,17.4632,17.5079,2250700.0
2011-06-10 15:00:00,35.28,35.38,35.17,35.22,3005400.0,17.5129,17.5625,17.4583,17.4831,3005400.0
2011-06-13 09:30:00,35.23,35.48,35.23,35.46,974900.0,17.4881,17.6122,17.4881,17.6022,974900.0
2011-06-13 10:00:00,35.46,35.5,35.38,35.44,1103300.0,17.6022,17.6221,17.5625,17.5923,1103300.0
2011-06-13 11:00:00,35.43,35.49,35.36,35.45,762700.0,17.5873,17.6171,17.5526,17.5973,762700.0
2011-06-13 12:00:00,35.45,35.53,35.44,35.52,910500.0,17.5973,17.637,17.5923,17.632,910500.0
2011-06-13 13:00:00,35.52,35.62,35.43,35.62,1211200.0,17.632,17.6817,17.5873,17.6817,1211200.0
2011-06-13 14:00:00,35.62,35.82,35.59,35.74,2332900.0,17.6817,17.7809,17.6668,17.7412,2332900.0
2011-06-13 15:00:00,35.74,35.77,35.63,35.64,3056900.0,17.7412,17.7561,17.6866,17.6916,3056900.0
2011-06-14 09:30:00,35.81,35.89,35.76,35.78,1124700.0,17.776,17.8157,17.7512,17.7611,1124700.0
2011-06-14 10:00:00,35.77,35.79,35.65,35.73,1602400.0,17.7561,17.766,17.6965,17.7363,1602400.0
2011-06-14 11:00:00,35.73,35.73,35.66,35.67,1274200.0,17.7363,17.7363,17.7015,17.7065,1274200.0
2011-06-14 12:00:00,35.67,35.7,35.58,35.63,1540800.0,17.7065,17.7214,17.6618,17.6866,1540800.0
2011-06-14 13:00:00,35.63,35.77,35.6,35.73,1774900.0,17.6866,17.7561,17.6717,17.7363,1774900.0
2011-06-14 14:00:00,35.74,35.76,35.65,35.66,1763900.0,17.7412,17.7512,17.6965,17.7015,1763900.0
2011-06-14 15:00:00,35.66,35.71,35.5,35.59,3464300.0,17.7015,17.7263,17.6221,17.6668,3464300.0
2011-06-15 09:30:00,35.45,35.49,35.31,35.36,736800.0,17.5973,17.6171,17.5278,17.5526,736800.0
2011-06-15 10:00:00,35.35,35.6,35.33,35.56,1473100.0,17.5476,17.6717,17.5377,17.6519,1473100.0
2011-06-15 11:00:00,35.56,35.58,35.31,35.37,2090100.0,17.6519,17.6618,17.5278,17.5576,2090100.0
2011-06-15 12:00:00,35.36,35.44,35.15,35.16,1329700.0,17.5526,17.5923,17.4484,17.4533,1329700.0
2011-06-15 13:00:00,35.16,35.2,34.94,35.09,2282200.0,17.4533,17.4732,17.3441,17.4186,2282200.0
2011-06-15 14:00:00,35.1,35.16,35.06,35.14,1561700.0,17.4235,17.4533,17.4037,17.4434,1561700.0
2011-06-15 15:00:00,35.14,35.23,35.05,35.13,3228300.0,17.4434,17.4881,17.3987,17.4384,3228300.0
2011-06-16 09:30:00,35.11,35.37,35.07,35.23,1071000.0,17.4285,17.5576,17.4086,17.4881,1071000.0
2011-06-16 10:00:00,35.22,35.22,35.06,35.14,2032500.0,17.4831,17.4831,17.4037,17.4434,2032500.0
2011-06-16 11:00:00,35.14,35.21,35.06,35.12,1170400.0,17.4434,17.4781,17.4037,17.4335,1170400.0
2011-06-16 12:00:00,35.12,35.2,35.12,35.15,680700.0,17.4335,17.4732,17.4335,17.4484,680700.0
2011-06-16 13:00:00,35.15,35.15,35.05,35.06,898500.0,17.4484,17.4484,17.3987,17.4037,898500.0
2011-06-16 14:00:00,35.05,35.2,35.05,35.2,1253800.0,17.3987,17.4732,17.3987,17.4732,1253800.0
2011-06-16 15:00:00,35.2,35.29,35.19,35.27,2303800.0,17.4732,17.5178,17.4682,17.5079,2303800.0
2011-06-17 09:30:00,35.45,35.72,35.45,35.7,3811400.0,17.5973,17.7313,17.5973,17.7214,3811400.0
2011-06-17 10:00:00,35.7,35.82,35.68,35.78,1850400.0,17.7214,17.7809,17.7114,17.7611,1850400.0
2011-06-17 11:00:00,35.79,35.91,35.73,35.88,1331000.0,17.766,17.8256,17.7363,17.8107,1331000.0
2011-06-17 12:00:00,35.87,35.91,35.79,35.84,1097000.0,17.8058,17.8256,17.766,17.7909,1097000.0
2011-06-17 13:00:00,35.84,35.89,35.78,35.88,1162100.0,17.7909,17.8157,17.7611,17.8107,1162100.0
2011-06-17 14:00:00,35.88,35.92,35.63,35.64,3731700.0,17.8107,17.8306,17.6866,17.6916,3731700.0
2011-06-17 15:00:00,35.65,35.67,35.43,35.5,3827500.0,17.6965,17.7065,17.5873,17.6221,3827500.0
2011-06-20 09:30:00,35.35,35.4,35.2,35.32,1576100.0,17.5476,17.5724,17.4732,17.5327,1576100.0
2011-06-20 10:00:00,35.31,35.62,35.21,35.55,3048400.0,17.5278,17.6817,17.4781,17.6469,3048400.0
2011-06-20 11:00:00,35.55,35.76,35.49,35.7,1774900.0,17.6469,17.7512,17.6171,17.7214,1774900.0
2011-06-20 12:00:00,35.71,35.8,35.63,35.74,893400.0,17.7263,17.771,17.6866,17.7412,893400.0
2011-06-20 13:00:00,35.74,35.76,35.62,35.62,883100.0,17.7412,17.7512,17.6817,17.6817,883100.0
2011-06-20 14:00:00,35.62,35.69,35.6,35.64,1017900.0,17.6817,17.7164,17.6717,17.6916,1017900.0
2011-06-20 15:00:00,35.64,35.67,35.55,35.66,1449200.0,17.6916,17.7065,17.6469,17.7015,1449200.0
2011-06-21 09:30:00,35.85,35.85,35.7,35.81,1343000.0,17.7958,17.7958,17.7214,17.776,1343000.0
2011-06-21 10:00:00,35.81,36.0,35.78,35.95,1959200.0,17.776,17.8703,17.7611,17.8455,1959200.0
2011-06-21 11:00:00,35.96,36.1,35.91,36.08,1569000.0,17.8504,17.9199,17.8256,17.91,1569000.0
2011-06-21 12:00:00,36.08,36.11,36.04,36.04,761500.0,17.91,17.9249,17.8901,17.8901,761500.0
2011-06-21 13:00:00,36.04,36.06,35.99,36.05,896500.0,17.8901,17.9001,17.8653,17.8951,896500.0
2011-06-21 14:00:00,36.05,36.1,36.0,36.05,1462700.0,17.8951,17.9199,17.8703,17.8951,1462700.0
2011-06-21 15:00:00,36.05,36.1,35.95,36.0,2884300.0,17.8951,17.9199,17.8455,17.8703,2884300.0
2011-06-22 09:30:00,35.89,36.05,35.85,35.91,1557800.0,17.8157,17.8951,17.7958,17.8256,1557800.0
2011-06-22 10:00:00,35.91,36.05,35.87,36.05,1714100.0,17.8256,17.8951,17.8058,17.8951,1714100.0
2011-06-22 11:00:00,36.05,36.07,35.99,36.02,794200.0,17.8951,17.905,17.8653,17.8802,794200.0
2011-06-22 12:00:00,36.03,36.05,35.95,36.04,845800.0,17.8852,17.8951,17.8455,17.8901,845800.0
2011-06-22 13:00:00,36.05,36.05,35.93,36.02,1268000.0,17.8951,17.8951,17.8355,17.8802,1268000.0
2011-06-22 14:00:00,36.02,36.05,35.94,36.01,1423000.0,17.8802,17.8951,17.8405,17.8753,1423000.0
2011-06-22 15:00:00,36.0,36.05,35.94,35.95,3139400.0,17.8703,17.8951,17.8405,17.8455,3139400.0
2011-06-23 09:30:00,35.7,35.76,35.51,35.63,1886600.0,17.7214,17.7512,17.6271,17.6866,1886600.0
2011-06-23 10:00:00,35.63,35.67,35.49,35.58,2667300.0,17.6866,17.7065,17.6171,17.6618,2667300.0
2011-06-23 11:00:00,35.57,35.75,35.51,35.72,2302600.0,17.6568,17.7462,17.6271,17.7313,2302600.0
2011-06-23 12:00:00,35.72,35.77,35.7,35.75,2029100.0,17.7313,17.7561,17.7214,17.7462,2029100.0
2011-06-23 13:00:00,35.75,35.86,35.73,35.8,2144700.0,17.7462,17.8008,17.7363,17.771,2144700.0
2011-06-23 14:00:00,35.8,36.02,35.68,36.02,2656500.0,17.771,17.8802,17.7114,17.8802,2656500.0
2011-06-23 15:00:00,36.02,36.11,35.83,36.05,5406000.0,17.8802,17.9249,17.7859,17.8951,5406000.0
2011-06-24 09:30:00,36.08,36.17,36.01,36.08,1460400.0,17.91,17.9547,17.8753,17.91,1460400.0
2011-06-24 10:00:00,36.08,36.09,35.88,35.97,1904000.0,17.91,17.915,17.8107,17.8554,1904000.0
2011-06-24 11:00:00,35.97,36.05,35.9,36.0,1131800.0,17.8554,17.8951,17.8206,17.8703,1131800.0
2011-06-24 12:00:00,35.99,36.02,35.9,35.92,877300.0,17.8653,17.8802,17.8206,17.8306,877300.0
2011-06-24 13:00:00,35.93,36.03,35.88,36.02,1217100.0,17.8355,17.8852,17.8107,17.8802,1217100.0
2011-06-24 14:00:00,36.02,36.03,35.91,35.97,1720600.0,17.8802,17.8852,17.8256,17.8554,1720600.0
2011-06-24 15:00:00,35.98,36.05,35.93,36.01,4679200.0,17.8604,17.8951,17.8355,17.8753,4679200.0
2011-06-27 09:30:00,36.08,36.24,35.95,36.13,1053700.0,17.91,17.9894,17.8455,17.9348,1053700.0
2011-06-27 10:00:00,36.13,36.26,36.09,36.26,1793000.0,17.9348,17.9994,17.915,17.9994,1793000.0
2011-06-27 11:00:00,36.26,36.29,36.16,36.28,1353700.0,17.9994,18.0142,17.9497,18.0093,1353700.0
2011-06-27 12:00:00,36.27,36.29,36.22,36.23,815300.0,18.0043,18.0142,17.9795,17.9845,815300.0
2011-06-27 13:00:00,36.23,36.32,36.23,36.31,1071700.0,17.9845,18.0291,17.9845,18.0242,1071700.0
2011-06-27 14:00:00,36.32,36.46,36.32,36.43,1708900.0,18.0291,18.0986,18.0291,18.0837,1708900.0
2011-06-27 15:00:00,36.43,36.5,36.39,36.4,3603700.0,18.0837,18.1185,18.0639,18.0688,3603700.0
2011-06-28 09:30:00,36.48,36.55,36.25,36.3,1479800.0,18.1086,18.1433,17.9944,18.0192,1479800.0
2011-06-28 10:00:00,36.3,36.5,36.29,36.38,1883500.0,18.0192,18.1185,18.0142,18.0589,1883500.0
2011-06-28 11:00:00,36.37,36.41,36.35,36.37,1342600.0,18.054,18.0738,18.044,18.054,1342600.0
2011-06-28 12:00:00,36.37,36.4,36.34,36.39,863800.0,18.054,18.0688,18.0391,18.0639,863800.0
2011-06-28 13:00:00,36.38,36.41,36.36,36.37,1049400.0,18.0589,18.0738,18.049,18.054,1049400.0
2011-06-28 14:00:00,36.38,36.42,36.37,36.41,1720300.0,18.0589,18.0788,18.054,18.0738,1720300.0
2011-06-28 15:00:00,36.42,36.57,36.39,36.57,3509600.0,18.0788,18.1532,18.0639,18.1532,3509600.0
2011-06-29 09:30:00,36.73,36.73,36.59,36.7,1168100.0,18.2327,18.2327,18.1632,18.2178,1168100.0
2011-06-29 10:00:00,36.7,36.76,36.62,36.74,1763500.0,18.2178,18.2475,18.1781,18.2376,1763500.0
2011-06-29 11:00:00,36.75,36.75,36.69,36.74,1192700.0,18.2426,18.2426,18.2128,18.2376,1192700.0
2011-06-29 12:00:00,36.73,36.78,36.72,36.75,800700.0,18.2327,18.2575,18.2277,18.2426,800700.0
2011-06-29 13:00:00,36.74,36.79,36.71,36.73,982300.0,18.2376,18.2624,18.2227,18.2327,982300.0
2011-06-29 14:00:00,36.72,36.79,36.68,36.79,1068600.0,18.2277,18.2624,18.2078,18.2624,1068600.0
2011-06-29 15:00:00,36.79,36.8,36.69,36.72,2349700.0,18.2624,18.2674,18.2128,18.2277,2349700.0
2011-06-30 09:30:00,36.88,36.94,36.8,36.88,1605200.0,18.3071,18.3369,18.2674,18.3071,1605200.0
2011-06-30 10:00:00,36.88,37.16,36.87,37.13,2529600.0,18.3071,18.4461,18.3022,18.4312,2529600.0
2011-06-30 11:00:00,37.14,37.19,37.01,37.03,1712700.0,18.4362,18.461,18.3716,18.3816,1712700.0
2011-06-30 12:00:00,37.03,37.16,36.99,37.12,1212500.0,18.3816,18.4461,18.3617,18.4263,1212500.0
2011-06-30 13:00:00,37.12,37.24,37.1,37.16,1415400.0,18.4263,18.4858,18.4163,18.4461,1415400.0
2011-06-30 14:00:00,37.16,37.17,37.1,37.12,1115100.0,18.4461,18.4511,18.4163,18.4263,1115100.0
2011-06-30 15:00:00,37.12,37.25,37.12,37.21,3258900.0,18.4263,18.4908,18.4263,18.4709,3258900.0
2011-07-01 09:30:00,37.06,37.53,37.06,37.45,1513700.0,18.3965,18.6298,18.3965,18.5901,1513700.0
2011-07-01 10:00:00,37.47,37.67,37.45,37.6,2469100.0,18.6,18.6993,18.5901,18.6645,2469100.0
2011-07-01 11:00:00,37.6,37.69,37.58,37.69,1329600.0,18.6645,18.7092,18.6546,18.7092,1329600.0
2011-07-01 12:00:00,37.68,37.72,37.61,37.69,1172100.0,18.7042,18.7241,18.6695,18.7092,1172100.0
2011-07-01 13:00:00,37.69,37.8,37.68,37.79,1218900.0,18.7092,18.7638,18.7042,18.7588,1218900.0
2011-07-01 14:00:00,37.79,37.86,37.69,37.85,1765500.0,18.7588,18.7936,18.7092,18.7886,1765500.0
2011-07-01 15:00:00,37.85,37.87,37.72,37.79,3959500.0,18.7886,18.7985,18.7241,18.7588,3959500.0
2011-07-05 09:30:00,37.74,37.85,37.67,37.7,1135900.0,18.734,18.7886,18.6993,18.7142,1135900.0
2011-07-05 10:00:00,37.7,37.77,37.63,37.64,2083000.0,18.7142,18.7489,18.6794,18.6844,2083000.0
2011-07-05 11:00:00,37.63,37.83,37.55,37.83,1510200.0,18.6794,18.7787,18.6397,18.7787,1510200.0
2011-07-05 12:00:00,37.83,37.86,37.82,37.85,933400.0,18.7787,18.7936,18.7737,18.7886,933400.0
2011-07-05 13:00:00,37.85,37.85,37.75,37.8,1011500.0,18.7886,18.7886,18.739,18.7638,1011500.0
2011-07-05 14:00:00,37.81,37.82,37.68,37.77,1679200.0,18.7688,18.7737,18.7042,18.7489,1679200.0
2011-07-05 15:00:00,37.78,37.86,37.76,37.83,2814400.0,18.7539,18.7936,18.7439,18.7787,2814400.0
2011-07-06 09:30:00,37.39,37.45,37.16,37.19,1572100.0,18.8013,18.8315,18.6857,18.7007,1572100.0
2011-07-06 10:00:00,37.18,37.38,37.14,37.3,2645900.0,18.6957,18.7963,18.6756,18.756,2645900.0
2011-07-06 11:00:00,37.3,37.42,37.29,37.39,1212100.0,18.756,18.8164,18.751,18.8013,1212100.0
2011-07-06 12:00:00,37.39,37.45,37.37,37.44,1738000.0,18.8013,18.8315,18.7912,18.8264,1738000.0
2011-07-06 13:00:00,37.44,37.45,37.39,37.42,1403100.0,18.8264,18.8315,18.8013,18.8164,1403100.0
2011-07-06 14:00:00,37.42,37.52,37.38,37.45,1887800.0,18.8164,18.8667,18.7963,18.8315,1887800.0
2011-07-06 15:00:00,37.45,37.55,37.4,37.54,3215500.0,18.8315,18.8818,18.8063,18.8767,3215500.0
2011-07-07 09:30:00,37.7,37.7,37.33,37.33,2221000.0,18.9572,18.9572,18.7711,18.7711,2221000.0
2011-07-07 10:00:00,37.33,37.45,37.28,37.32,2576300.0,18.7711,18.8315,18.746,18.7661,2576300.0
2011-07-07 11:00:00,37.31,37.31,37.18,37.24,1541100.0,18.7611,18.7611,18.6957,18.7259,1541100.0
2011-07-07 12:00:00,37.25,37.3,37.24,37.26,1271400.0,18.7309,18.756,18.7259,18.7359,1271400.0
2011-07-07 13:00:00,37.26,37.34,37.23,37.23,1274300.0,18.7359,18.7762,18.7209,18.7209,1274300.0
2011-07-07 14:00:00,37.24,37.45,37.23,37.42,1746300.0,18.7259,18.8315,18.7209,18.8164,1746300.0
2011-07-07 15:00:00,37.42,37.45,37.38,37.43,3522700.0,18.8164,18.8315,18.7963,18.8214,3522700.0
2011-07-08 09:30:00,37.17,37.45,37.12,37.34,1500000.0,18.6907,18.8315,18.6655,18.7762,1500000.0
2011-07-08 10:00:00,37.34,37.35,37.18,37.26,2153200.0,18.7762,18.7812,18.6957,18.7359,2153200.0
2011-07-08 11:00:00,37.26,37.39,37.21,37.36,1405400.0,18.7359,18.8013,18.7108,18.7862,1405400.0
2011-07-08 12:00:00,37.36,37.39,37.34,37.35,935500.0,18.7862,18.8013,18.7762,18.7812,935500.0
2011-07-08 13:00:00,37.35,37.49,37.33,37.41,1544900.0,18.7812,18.8516,18.7711,18.8114,1544900.0
2011-07-08 14:00:00,37.4,37.44,37.36,37.37,1308400.0,18.8063,18.8264,18.7862,18.7912,1308400.0
2011-07-08 15:00:00,37.37,37.51,37.36,37.5,2512700.0,18.7912,18.8616,18.7862,18.8566,2512700.0
2011-07-11 09:30:00,37.11,37.16,37.01,37.14,1228700.0,18.6605,18.6857,18.6102,18.6756,1228700.0
2011-07-11 10:00:00,37.13,37.14,37.03,37.07,1974500.0,18.6706,18.6756,18.6203,18.6404,1974500.0
2011-07-11 11:00:00,37.07,37.18,37.05,37.11,1071900.0,18.6404,18.6957,18.6303,18.6605,1071900.0
2011-07-11 12:00:00,37.11,37.18,37.09,37.11,820900.0,18.6605,18.6957,18.6505,18.6605,820900.0
2011-07-11 13:00:00,37.11,37.15,37.05,37.13,1063000.0,18.6605,18.6806,18.6303,18.6706,1063000.0
2011-07-11 14:00:00,37.12,37.13,37.05,37.1,1016600.0,18.6655,18.6706,18.6303,18.6555,1016600.0
2011-07-11 15:00:00,37.1,37.14,37.05,37.14,2597100.0,18.6555,18.6756,18.6303,18.6756,2597100.0
2011-07-12 09:30:00,37.12,37.19,37.04,37.19,1025000.0,18.6655,18.7007,18.6253,18.7007,1025000.0
2011-07-12 10:00:00,37.18,37.19,37.09,37.15,1770400.0,18.6957,18.7007,18.6505,18.6806,1770400.0
2011-07-12 11:00:00,37.15,37.21,37.12,37.16,1094300.0,18.6806,18.7108,18.6655,18.6857,1094300.0
2011-07-12 12:00:00,37.16,37.2,37.12,37.15,1228800.0,18.6857,18.7058,18.6655,18.6806,1228800.0
2011-07-12 13:00:00,37.15,37.19,37.11,37.17,1216300.0,18.6806,18.7007,18.6605,18.6907,1216300.0
2011-07-12 14:00:00,37.16,37.31,37.14,37.18,1513700.0,18.6857,18.7611,18.6756,18.6957,1513700.0
2011-07-12 15:00:00,37.18,37.23,37.1,37.11,4500100.0,18.6957,18.7209,18.6555,18.6605,4500100.0
2011-07-13 09:30:00,37.16,37.25,37.11,37.14,1229700.0,18.6857,18.7309,18.6605,18.6756,1229700.0
2011-07-13 10:00:00,37.14,37.27,37.13,37.22,2160200.0,18.6756,18.741,18.6706,18.7158,2160200.0
2011-07-13 11:00:00,37.22,37.23,37.15,37.16,1094300.0,18.7158,18.7209,18.6806,18.6857,1094300.0
2011-07-13 12:00:00,37.17,37.25,37.16,37.17,1017200.0,18.6907,18.7309,18.6857,18.6907,1017200.0
2011-07-13 13:00:00,37.18,37.19,37.06,37.09,671700.0,18.6957,18.7007,18.6354,18.6505,671700.0
2011-07-13 14:00:00,37.08,37.13,37.01,37.09,1122300.0,18.6454,18.6706,18.6102,18.6505,1122300.0
2011-07-13 15:00:00,37.09,37.12,36.86,36.95,2978700.0,18.6505,18.6655,18.5348,18.5801,2978700.0
2011-07-14 09:30:00,36.94,37.32,36.88,37.31,1515700.0,18.575,18.7661,18.5449,18.7611,1515700.0
2011-07-14 10:00:00,37.31,37.37,37.07,37.09,1860300.0,18.7611,18.7912,18.6404,18.6505,1860300.0
2011-07-14 11:00:00,37.09,37.19,37.09,37.17,1283900.0,18.6505,18.7007,18.6505,18.6907,1283900.0
2011-07-14 12:00:00,37.18,37.18,37.02,37.07,1726700.0,18.6957,18.6957,18.6153,18.6404,1726700.0
2011-07-14 13:00:00,37.07,37.1,36.9,37.08,1870400.0,18.6404,18.6555,18.5549,18.6454,1870400.0
2011-07-14 14:00:00,37.08,37.16,36.92,36.97,1700600.0,18.6454,18.6857,18.565,18.5901,1700600.0
2011-07-14 15:00:00,36.97,36.99,36.81,36.88,2224600.0,18.5901,18.6002,18.5097,18.5449,2224600.0
2011-07-15 09:30:00,36.83,36.99,36.81,36.88,3370400.0,18.5197,18.6002,18.5097,18.5449,3370400.0
2011-07-15 10:00:00,36.88,36.95,36.71,36.82,2409000.0,18.5449,18.5801,18.4594,18.5147,2409000.0
2011-07-15 11:00:00,36.81,36.89,36.75,36.76,1366600.0,18.5097,18.5499,18.4795,18.4845,1366600.0
2011-07-15 12:00:00,36.75,36.88,36.67,36.7,986900.0,18.4795,18.5449,18.4393,18.4543,986900.0
2011-07-15 13:00:00,36.7,36.76,36.65,36.75,948600.0,18.4543,18.4845,18.4292,18.4795,948600.0
2011-07-15 14:00:00,36.74,36.83,36.71,36.72,815800.0,18.4745,18.5197,18.4594,18.4644,815800.0
2011-07-15 15:00:00,36.72,36.84,36.69,36.83,1911500.0,18.4644,18.5247,18.4493,18.5197,1911500.0
2011-07-18 09:30:00,36.68,36.7,36.43,36.45,1088300.0,18.4443,18.4543,18.3186,18.3286,1088300.0
2011-07-18 10:00:00,36.45,36.53,36.27,36.42,2020700.0,18.3286,18.3689,18.2381,18.3135,2020700.0
2011-07-18 11:00:00,36.43,36.49,36.3,36.33,1164800.0,18.3186,18.3487,18.2532,18.2683,1164800.0
2011-07-18 12:00:00,36.34,36.51,36.33,36.48,1010400.0,18.2733,18.3588,18.2683,18.3437,1010400.0
2011-07-18 13:00:00,36.48,36.6,36.42,36.59,855300.0,18.3437,18.4041,18.3135,18.399,855300.0
2011-07-18 14:00:00,36.59,36.61,36.48,36.61,930500.0,18.399,18.4091,18.3437,18.4091,930500.0
2011-07-18 15:00:00,36.61,36.74,36.55,36.7,2749200.0,18.4091,18.4745,18.3789,18.4543,2749200.0
2011-07-19 09:30:00,36.79,36.83,36.65,36.66,1178200.0,18.4996,18.5197,18.4292,18.4342,1178200.0
2011-07-19 10:00:00,36.66,36.75,36.64,36.68,2137800.0,18.4342,18.4795,18.4242,18.4443,2137800.0
2011-07-19 11:00:00,36.69,36.71,36.6,36.6,1321700.0,18.4493,18.4594,18.4041,18.4041,1321700.0
2011-07-19 12:00:00,36.61,36.65,36.58,36.63,1251900.0,18.4091,18.4292,18.394,18.4191,1251900.0
2011-07-19 13:00:00,36.64,36.74,36.59,36.73,2335400.0,18.4242,18.4745,18.399,18.4694,2335400.0
2011-07-19 14:00:00,36.73,36.89,36.72,36.84,2161000.0,18.4694,18.5499,18.4644,18.5247,2161000.0
2011-07-19 15:00:00,36.85,36.98,36.81,36.96,3973900.0,18.5298,18.5951,18.5097,18.5851,3973900.0
2011-07-20 09:30:00,36.97,37.17,36.91,37.07,1105100.0,18.5901,18.6907,18.5599,18.6404,1105100.0
2011-07-20 10:00:00,37.07,37.17,37.02,37.17,1381800.0,18.6404,18.6907,18.6153,18.6907,1381800.0
2011-07-20 11:00:00,37.16,37.27,37.16,37.27,1526100.0,18.6857,18.741,18.6857,18.741,1526100.0
2011-07-20 12:00:00,37.26,37.27,37.24,37.26,1107600.0,18.7359,18.741,18.7259,18.7359,1107600.0
2011-07-20 13:00:00,37.26,37.28,37.2,37.27,936700.0,18.7359,18.746,18.7058,18.741,936700.0
2011-07-20 14:00:00,37.27,37.38,37.27,37.37,1393000.0,18.741,18.7963,18.741,18.7912,1393000.0
2011-07-20 15:00:00,37.36,37.43,37.28,37.32,3753100.0,18.7862,18.8214,18.746,18.7661,3753100.0
2011-07-21 09:30:00,37.52,37.58,37.37,37.48,1552700.0,18.8667,18.8968,18.7912,18.8466,1552700.0
2011-07-21 10:00:00,37.47,37.7,37.44,37.63,2770100.0,18.8415,18.9572,18.8264,18.922,2770100.0
2011-07-21 11:00:00,37.63,37.63,37.48,37.53,1854000.0,18.922,18.922,18.8466,18.8717,1854000.0
2011-07-21 12:00:00,37.54,37.82,37.44,37.72,2562200.0,18.8767,19.0175,18.8264,18.9672,2562200.0
2011-07-21 13:00:00,37.73,37.76,37.6,37.65,1380600.0,18.9723,18.9874,18.9069,18.932,1380600.0
2011-07-21 14:00:00,37.65,37.66,37.47,37.59,2154400.0,18.932,18.9371,18.8415,18.9019,2154400.0
2011-07-21 15:00:00,37.58,37.63,37.51,37.6,4060700.0,18.8968,18.922,18.8616,18.9069,4060700.0
2011-07-22 09:30:00,36.98,37.17,36.43,36.51,5045900.0,18.5951,18.6907,18.3186,18.3588,5045900.0
2011-07-22 10:00:00,36.51,36.7,36.47,36.57,5717800.0,18.3588,18.4543,18.3387,18.389,5717800.0
2011-07-22 11:00:00,36.57,36.6,36.48,36.54,3185300.0,18.389,18.4041,18.3437,18.3739,3185300.0
2011-07-22 12:00:00,36.55,36.55,36.49,36.53,1985100.0,18.3789,18.3789,18.3487,18.3689,1985100.0
2011-07-22 13:00:00,36.53,36.54,36.47,36.51,2478700.0,18.3689,18.3739,18.3387,18.3588,2478700.0
2011-07-22 14:00:00,36.5,36.57,36.49,36.54,2852100.0,18.3538,18.389,18.3487,18.3739,2852100.0
2011-07-22 15:00:00,36.55,36.79,36.51,36.74,5699600.0,18.3789,18.4996,18.3588,18.4745,5699600.0
2011-07-25 09:30:00,36.46,36.52,36.13,36.23,2417300.0,18.3337,18.3638,18.1677,18.218,2417300.0
2011-07-25 10:00:00,36.24,36.4,36.23,36.3,2523600.0,18.223,18.3035,18.218,18.2532,2523600.0
2011-07-25 11:00:00,36.29,36.43,36.29,36.34,1439500.0,18.2482,18.3186,18.2482,18.2733,1439500.0
2011-07-25 12:00:00,36.34,36.37,36.25,36.26,1302900.0,18.2733,18.2884,18.2281,18.2331,1302900.0
2011-07-25 13:00:00,36.26,36.28,36.2,36.23,1057800.0,18.2331,18.2431,18.2029,18.218,1057800.0
2011-07-25 14:00:00,36.23,36.28,36.19,36.22,1510900.0,18.218,18.2431,18.1979,18.213,1510900.0
2011-07-25 15:00:00,36.23,36.26,36.16,36.23,3347000.0,18.218,18.2331,18.1828,18.218,3347000.0
2011-07-26 09:30:00,36.17,36.3,36.16,36.29,1363200.0,18.1878,18.2532,18.1828,18.2482,1363200.0
2011-07-26 10:00:00,36.29,36.5,36.28,36.33,1865000.0,18.2482,18.3538,18.2431,18.2683,1865000.0
2011-07-26 11:00:00,36.33,36.4,36.29,36.3,1228900.0,18.2683,18.3035,18.2482,18.2532,1228900.0
2011-07-26 12:00:00,36.31,36.4,36.3,36.35,763900.0,18.2582,18.3035,18.2532,18.2783,763900.0
2011-07-26 13:00:00,36.35,36.35,36.27,36.3,971900.0,18.2783,18.2783,18.2381,18.2532,971900.0
2011-07-26 14:00:00,36.3,36.44,36.28,36.34,1543900.0,18.2532,18.3236,18.2431,18.2733,1543900.0
2011-07-26 15:00:00,36.35,36.4,36.24,36.3,3025100.0,18.2783,18.3035,18.223,18.2532,3025100.0
2011-07-27 09:30:00,36.19,36.32,36.13,36.26,1314600.0,18.1979,18.2633,18.1677,18.2331,1314600.0
2011-07-27 10:00:00,36.27,36.34,36.19,36.29,2674500.0,18.2381,18.2733,18.1979,18.2482,2674500.0
2011-07-27 11:00:00,36.28,36.43,36.25,36.3,2303300.0,18.2431,18.3186,18.2281,18.2532,2303300.0
2011-07-27 12:00:00,36.29,36.36,36.25,36.31,2122900.0,18.2482,18.2834,18.2281,18.2582,2122900.0
2011-07-27 13:00:00,36.3,36.44,36.28,36.41,1663300.0,18.2532,18.3236,18.2431,18.3085,1663300.0
2011-07-27 14:00:00,36.41,36.42,36.25,36.36,2324700.0,18.3085,18.3135,18.2281,18.2834,2324700.0
2011-07-27 15:00:00,36.35,36.38,36.2,36.22,4292900.0,18.2783,18.2934,18.2029,18.213,4292900.0
2011-07-28 09:30:00,36.23,36.38,36.01,36.04,1812200.0,18.218,18.2934,18.1074,18.1225,1812200.0
2011-07-28 10:00:00,36.05,36.1,35.94,35.97,3038200.0,18.1275,18.1526,18.0722,18.0873,3038200.0
2011-07-28 11:00:00,35.97,36.12,35.91,36.07,2048600.0,18.0873,18.1627,18.0571,18.1376,2048600.0
2011-07-28 12:00:00,36.07,36.19,36.04,36.09,1054800.0,18.1376,18.1979,18.1225,18.1476,1054800.0
2011-07-28 13:00:00,36.09,36.14,36.03,36.14,1396500.0,18.1476,18.1728,18.1174,18.1728,1396500.0
2011-07-28 14:00:00,36.13,36.14,35.82,35.83,1657100.0,18.1677,18.1728,18.0118,18.0169,1657100.0
2011-07-28 15:00:00,35.83,35.85,35.53,35.69,4425500.0,18.0169,18.0269,17.866,17.9465,4425500.0
2011-07-29 09:30:00,35.27,35.31,34.87,35.05,2477600.0,17.7353,17.7554,17.5341,17.6247,2477600.0
2011-07-29 10:00:00,35.06,35.56,35.03,35.51,3532700.0,17.6297,17.8811,17.6146,17.856,3532700.0
2011-07-29 11:00:00,35.51,35.63,35.36,35.42,1748700.0,17.856,17.9163,17.7805,17.8107,1748700.0
2011-07-29 12:00:00,35.42,35.47,35.33,35.39,1044300.0,17.8107,17.8358,17.7654,17.7956,1044300.0
2011-07-29 13:00:00,35.39,35.74,35.32,35.47,1074900.0,17.7956,17.9716,17.7604,17.8358,1074900.0
2011-07-29 14:00:00,35.47,35.49,35.35,35.4,1089200.0,17.8358,17.8459,17.7755,17.8006,1089200.0
2011-07-29 15:00:00,35.4,35.43,35.28,35.3,2772800.0,17.8006,17.8157,17.7403,17.7504,2772800.0
2011-08-01 09:30:00,36.37,36.39,35.57,35.59,2455500.0,18.2884,18.2985,17.8861,17.8962,2455500.0
2011-08-01 10:00:00,35.59,35.59,35.15,35.37,2274500.0,17.8962,17.8962,17.6749,17.7856,2274500.0
2011-08-01 11:00:00,35.36,35.59,35.26,35.4,2498300.0,17.7805,17.8962,17.7302,17.8006,2498300.0
2011-08-01 12:00:00,35.39,35.63,35.37,35.59,1642200.0,17.7956,17.9163,17.7856,17.8962,1642200.0
2011-08-01 13:00:00,35.59,35.66,35.56,35.66,1310100.0,17.8962,17.9314,17.8811,17.9314,1310100.0
2011-08-01 14:00:00,35.66,35.77,35.54,35.76,1845500.0,17.9314,17.9867,17.871,17.9817,1845500.0
2011-08-01 15:00:00,35.76,36.01,35.74,35.88,6086400.0,17.9817,18.1074,17.9716,18.042,6086400.0
2011-08-02 09:30:00,35.84,35.87,35.5,35.59,1899600.0,18.0219,18.037,17.8509,17.8962,1899600.0
2011-08-02 10:00:00,35.59,35.8,35.45,35.6,3550800.0,17.8962,18.0018,17.8258,17.9012,3550800.0
2011-08-02 11:00:00,35.59,35.78,35.57,35.73,3293400.0,17.8962,17.9917,17.8861,17.9666,3293400.0
2011-08-02 12:00:00,35.73,35.94,35.7,35.72,3330700.0,17.9666,18.0722,17.9515,17.9616,3330700.0
2011-08-02 13:00:00,35.72,35.87,35.67,35.7,2299000.0,17.9616,18.037,17.9364,17.9515,2299000.0
2011-08-02 14:00:00,35.7,35.85,35.68,35.82,2161100.0,17.9515,18.0269,17.9414,18.0118,2161100.0
2011-08-02 15:00:00,35.83,35.84,35.5,35.5,5290400.0,18.0169,18.0219,17.8509,17.8509,5290400.0
2011-08-03 09:30:00,35.48,35.59,35.38,35.56,1607000.0,17.8409,17.8962,17.7906,17.8811,1607000.0
2011-08-03 10:00:00,35.56,35.62,35.2,35.45,4322400.0,17.8811,17.9113,17.7001,17.8258,4322400.0
2011-08-03 11:00:00,35.45,35.7,35.36,35.56,2707300.0,17.8258,17.9515,17.7805,17.8811,2707300.0
2011-08-03 12:00:00,35.56,35.58,35.36,35.46,2099100.0,17.8811,17.8912,17.7805,17.8308,2099100.0
2011-08-03 13:00:00,35.47,35.82,35.41,35.77,1907600.0,17.8358,18.0118,17.8057,17.9867,1907600.0
2011-08-03 14:00:00,35.77,35.84,35.65,35.77,1772100.0,17.9867,18.0219,17.9264,17.9867,1772100.0
2011-08-03 15:00:00,35.78,36.01,35.76,35.99,3976000.0,17.9917,18.1074,17.9817,18.0973,3976000.0
2011-08-04 09:30:00,35.47,35.89,35.44,35.8,3055700.0,17.8358,18.047,17.8208,18.0018,3055700.0
2011-08-04 10:00:00,35.8,35.82,35.38,35.45,4356600.0,18.0018,18.0118,17.7906,17.8258,4356600.0
2011-08-04 11:00:00,35.46,35.6,35.25,35.3,4091300.0,17.8308,17.9012,17.7252,17.7504,4091300.0
2011-08-04 12:00:00,35.31,35.47,35.3,35.38,2807800.0,17.7554,17.8358,17.7504,17.7906,2807800.0
2011-08-04 13:00:00,35.39,35.46,35.12,35.27,2408000.0,17.7956,17.8308,17.6599,17.7353,2408000.0
2011-08-04 14:00:00,35.27,35.36,35.06,35.29,4084900.0,17.7353,17.7805,17.6297,17.7453,4084900.0
2011-08-04 15:00:00,35.3,35.41,34.93,34.94,8439900.0,17.7504,17.8057,17.5643,17.5693,8439900.0
2011-08-05 09:30:00,35.14,35.35,34.67,34.82,4343300.0,17.6699,17.7755,17.4336,17.509,4343300.0
2011-08-05 10:00:00,34.82,35.24,34.75,34.85,5010400.0,17.509,17.7202,17.4738,17.5241,5010400.0
2011-08-05 11:00:00,34.87,34.88,34.02,34.18,6109500.0,17.5341,17.5392,17.1067,17.1872,6109500.0
2011-08-05 12:00:00,34.18,35.33,34.17,35.21,6661100.0,17.1872,17.7654,17.1822,17.7051,6661100.0
2011-08-05 13:00:00,35.2,35.35,34.94,35.23,3917300.0,17.7001,17.7755,17.5693,17.7152,3917300.0
2011-08-05 14:00:00,35.22,35.24,34.92,35.07,2532700.0,17.7101,17.7202,17.5593,17.6347,2532700.0
2011-08-05 15:00:00,35.06,35.14,34.8,35.02,5121800.0,17.6297,17.6699,17.4989,17.6096,5121800.0
2011-08-08 09:30:00,33.98,34.6,33.93,34.31,4076200.0,17.0866,17.3984,17.0615,17.2525,4076200.0
2011-08-08 10:00:00,34.31,34.45,33.88,33.95,7501500.0,17.2525,17.3229,17.0363,17.0715,7501500.0
2011-08-08 11:00:00,33.95,34.27,33.93,34.01,4595500.0,17.0715,17.2324,17.0615,17.1017,4595500.0
2011-08-08 12:00:00,34.0,34.0,33.81,33.83,4183200.0,17.0967,17.0967,17.0011,17.0112,4183200.0
2011-08-08 13:00:00,33.84,33.91,33.46,33.47,5296700.0,17.0162,17.0514,16.8251,16.8302,5296700.0
2011-08-08 14:00:00,33.47,33.66,33.14,33.47,7143500.0,16.8302,16.9257,16.6642,16.8302,7143500.0
2011-08-08 15:00:00,33.47,33.96,33.06,33.15,9959700.0,16.8302,17.0766,16.624,16.6693,9959700.0
2011-08-09 09:30:00,33.32,33.46,32.59,33.05,6778600.0,16.7547,16.8251,16.3877,16.619,6778600.0
2011-08-09 10:00:00,33.05,33.17,32.94,33.13,6720900.0,16.619,16.6793,16.5637,16.6592,6720900.0
2011-08-09 11:00:00,33.14,33.38,33.0,33.3,4239700.0,16.6642,16.7849,16.5938,16.7447,4239700.0
2011-08-09 12:00:00,33.3,33.42,33.29,33.29,2221900.0,16.7447,16.805,16.7396,16.7396,2221900.0
2011-08-09 13:00:00,33.29,33.35,33.06,33.18,2449400.0,16.7396,16.7698,16.624,16.6843,2449400.0
2011-08-09 14:00:00,33.18,33.47,32.28,32.69,8781000.0,16.6843,16.8302,16.2318,16.4379,8781000.0
2011-08-09 15:00:00,32.69,34.3,32.51,34.3,10935900.0,16.4379,17.2475,16.3474,17.2475,10935900.0
2011-08-10 09:30:00,34.1,34.28,33.65,33.94,3564500.0,17.147,17.2375,16.9207,17.0665,3564500.0
2011-08-10 10:00:00,33.94,34.11,33.6,33.75,6851400.0,17.0665,17.152,16.8955,16.971,6851400.0
2011-08-10 11:00:00,33.75,33.87,33.54,33.8,3945800.0,16.971,17.0313,16.8654,16.9961,3945800.0
2011-08-10 12:00:00,33.79,34.13,33.7,34.12,2746900.0,16.9911,17.162,16.9458,17.157,2746900.0
2011-08-10 13:00:00,34.11,34.45,33.97,34.39,3512200.0,17.152,17.3229,17.0816,17.2928,3512200.0
2011-08-10 14:00:00,34.39,34.6,34.2,34.2,3845300.0,17.2928,17.3984,17.1972,17.1972,3845300.0
2011-08-10 15:00:00,34.21,34.28,33.54,33.65,7126700.0,17.2023,17.2375,16.8654,16.9207,7126700.0
2011-08-11 09:30:00,33.96,34.26,33.64,33.74,2827800.0,17.0766,17.2274,16.9156,16.9659,2827800.0
2011-08-11 10:00:00,33.75,34.48,33.7,34.25,4598500.0,16.971,17.338,16.9458,17.2224,4598500.0
2011-08-11 11:00:00,34.25,34.4,34.13,34.25,2650500.0,17.2224,17.2978,17.162,17.2224,2650500.0
2011-08-11 12:00:00,34.26,34.6,34.19,34.55,2301500.0,17.2274,17.3984,17.1922,17.3732,2301500.0
2011-08-11 13:00:00,34.56,34.57,34.24,34.43,2375800.0,17.3783,17.3833,17.2173,17.3129,2375800.0
2011-08-11 14:00:00,34.43,34.65,34.36,34.6,2271100.0,17.3129,17.4235,17.2777,17.3984,2271100.0
2011-08-11 15:00:00,34.61,34.94,34.54,34.59,7033000.0,17.4034,17.5693,17.3682,17.3933,7033000.0
2011-08-12 09:30:00,34.85,34.9,34.16,34.24,3194400.0,17.5241,17.5492,17.1771,17.2173,3194400.0
2011-08-12 10:00:00,34.25,34.55,34.13,34.38,3850700.0,17.2224,17.3732,17.162,17.2877,3850700.0
2011-08-12 11:00:00,34.38,34.63,34.33,34.54,2683600.0,17.2877,17.4135,17.2626,17.3682,2683600.0
2011-08-12 12:00:00,34.54,34.58,34.32,34.44,1857900.0,17.3682,17.3883,17.2576,17.3179,1857900.0
2011-08-12 13:00:00,34.43,34.45,34.24,34.36,2673800.0,17.3129,17.3229,17.2173,17.2777,2673800.0
2011-08-12 14:00:00,34.36,34.42,34.2,34.34,1824000.0,17.2777,17.3079,17.1972,17.2676,1824000.0
2011-08-12 15:00:00,34.33,34.38,34.07,34.31,4188100.0,17.2626,17.2877,17.1319,17.2525,4188100.0
2011-08-15 09:30:00,34.61,34.66,34.42,34.55,1990100.0,17.4034,17.4285,17.3079,17.3732,1990100.0
2011-08-15 10:00:00,34.55,34.81,34.5,34.79,2272500.0,17.3732,17.504,17.3481,17.4939,2272500.0
2011-08-15 11:00:00,34.79,34.83,34.68,34.74,1251800.0,17.4939,17.514,17.4386,17.4688,1251800.0
2011-08-15 12:00:00,34.74,34.97,34.74,34.97,1073600.0,17.4688,17.5844,17.4688,17.5844,1073600.0
2011-08-15 13:00:00,34.97,35.04,34.87,35.02,1214600.0,17.5844,17.6196,17.5341,17.6096,1214600.0
2011-08-15 14:00:00,35.02,35.1,34.96,35.06,1230400.0,17.6096,17.6498,17.5794,17.6297,1230400.0
2011-08-15 15:00:00,35.06,35.1,34.92,35.05,3110100.0,17.6297,17.6498,17.5593,17.6247,3110100.0
2011-08-16 09:30:00,34.86,34.9,34.47,34.54,1702700.0,17.5291,17.5492,17.333,17.3682,1702700.0
2011-08-16 10:00:00,34.53,34.79,34.52,34.77,1876400.0,17.3632,17.4939,17.3581,17.4839,1876400.0
2011-08-16 11:00:00,34.77,34.96,34.72,34.9,1419300.0,17.4839,17.5794,17.4587,17.5492,1419300.0
2011-08-16 12:00:00,34.91,35.02,34.65,34.66,2009000.0,17.5543,17.6096,17.4235,17.4285,2009000.0
2011-08-16 13:00:00,34.67,34.84,34.52,34.8,1297400.0,17.4336,17.5191,17.3581,17.4989,1297400.0
2011-08-16 14:00:00,34.8,34.93,34.69,34.72,1112700.0,17.4989,17.5643,17.4436,17.4587,1112700.0
2011-08-16 15:00:00,34.71,34.98,34.71,34.87,2428500.0,17.4537,17.5895,17.4537,17.5341,2428500.0
2011-08-17 09:30:00,34.96,35.5,34.96,35.49,1528600.0,17.5794,17.8509,17.5794,17.8459,1528600.0
2011-08-17 10:00:00,35.49,35.58,35.43,35.45,2060300.0,17.8459,17.8912,17.8157,17.8258,2060300.0
2011-08-17 11:00:00,35.44,35.55,35.32,35.38,1711200.0,17.8208,17.8761,17.7604,17.7906,1711200.0
2011-08-17 12:00:00,35.39,35.47,35.26,35.38,1230400.0,17.7956,17.8358,17.7302,17.7906,1230400.0
2011-08-17 13:00:00,35.37,35.48,35.29,35.41,1302200.0,17.7856,17.8409,17.7453,17.8057,1302200.0
2011-08-17 14:00:00,35.41,35.58,35.41,35.58,1528700.0,17.8057,17.8912,17.8057,17.8912,1528700.0
2011-08-17 15:00:00,35.57,35.66,35.52,35.6,4300200.0,17.8861,17.9314,17.861,17.9012,4300200.0
2011-08-18 09:30:00,35.05,35.45,35.05,35.17,2333900.0,17.6247,17.8258,17.6247,17.685,2333900.0
2011-08-18 10:00:00,35.16,35.28,34.75,35.28,6227700.0,17.68,17.7403,17.4738,17.7403,6227700.0
2011-08-18 11:00:00,35.28,35.37,35.16,35.34,2758100.0,17.7403,17.7856,17.68,17.7705,2758100.0
2011-08-18 12:00:00,35.34,35.34,35.02,35.06,2970000.0,17.7705,17.7705,17.6096,17.6297,2970000.0
2011-08-18 13:00:00,35.05,35.12,34.9,34.96,1904400.0,17.6247,17.6599,17.5492,17.5794,1904400.0
2011-08-18 14:00:00,34.97,35.15,34.8,34.82,3145300.0,17.5844,17.6749,17.4989,17.509,3145300.0
2011-08-18 15:00:00,34.82,35.25,34.7,35.08,6723900.0,17.509,17.7252,17.4487,17.6397,6723900.0
2011-08-19 09:30:00,34.76,35.18,34.76,35.1,4079600.0,17.4788,17.69,17.4788,17.6498,4079600.0
2011-08-19 10:00:00,35.09,35.53,35.07,35.36,3762300.0,17.6448,17.866,17.6347,17.7805,3762300.0
2011-08-19 11:00:00,35.36,35.39,35.01,35.14,2170500.0,17.7805,17.7956,17.6045,17.6699,2170500.0
2011-08-19 12:00:00,35.14,35.17,35.0,35.12,1441400.0,17.6699,17.685,17.5995,17.6599,1441400.0
2011-08-19 13:00:00,35.11,35.22,35.03,35.13,1437800.0,17.6548,17.7101,17.6146,17.6649,1437800.0
2011-08-19 14:00:00,35.12,35.15,34.76,34.85,3064400.0,17.6599,17.6749,17.4788,17.5241,3064400.0
2011-08-19 15:00:00,34.85,34.9,34.67,34.73,5606600.0,17.5241,17.5492,17.4336,17.4637,5606600.0
2011-08-22 09:30:00,35.4,35.43,35.08,35.08,1649900.0,17.8006,17.8157,17.6397,17.6397,1649900.0
2011-08-22 10:00:00,35.08,35.3,35.01,35.08,2089400.0,17.6397,17.7504,17.6045,17.6397,2089400.0
2011-08-22 11:00:00,35.07,35.12,34.83,34.89,1922900.0,17.6347,17.6599,17.514,17.5442,1922900.0
2011-08-22 12:00:00,34.88,35.09,34.87,35.09,1296500.0,17.5392,17.6448,17.5341,17.6448,1296500.0
2011-08-22 13:00:00,35.09,35.16,34.95,35.03,1426500.0,17.6448,17.68,17.5744,17.6146,1426500.0
2011-08-22 14:00:00,35.02,35.07,34.87,34.87,1848600.0,17.6096,17.6347,17.5341,17.5341,1848600.0
2011-08-22 15:00:00,34.87,34.98,34.75,34.83,3565300.0,17.5341,17.5895,17.4738,17.514,3565300.0
2011-08-23 09:30:00,34.99,35.41,34.91,35.27,1827000.0,17.5945,17.8057,17.5543,17.7353,1827000.0
2011-08-23 10:00:00,35.28,35.64,35.23,35.48,2861200.0,17.7403,17.9213,17.7152,17.8409,2861200.0
2011-08-23 11:00:00,35.48,35.75,35.45,35.73,2506800.0,17.8409,17.9766,17.8258,17.9666,2506800.0
2011-08-23 12:00:00,35.73,35.78,35.57,35.77,1517300.0,17.9666,17.9917,17.8861,17.9867,1517300.0
2011-08-23 13:00:00,35.77,35.79,35.52,35.61,2042600.0,17.9867,17.9968,17.861,17.9062,2042600.0
2011-08-23 14:00:00,35.62,35.72,34.96,35.63,2645500.0,17.9113,17.9616,17.5794,17.9163,2645500.0
2011-08-23 15:00:00,35.63,35.95,35.63,35.93,5634500.0,17.9163,18.0772,17.9163,18.0672,5634500.0
2011-08-24 09:30:00,35.95,36.23,35.75,36.21,1660000.0,18.0772,18.218,17.9766,18.208,1660000.0
2011-08-24 10:00:00,36.22,36.31,36.11,36.12,2585200.0,18.213,18.2582,18.1577,18.1627,2585200.0
2011-08-24 11:00:00,36.12,36.19,35.99,36.02,1789800.0,18.1627,18.1979,18.0973,18.1124,1789800.0
2011-08-24 12:00:00,36.02,36.15,35.93,36.14,1650800.0,18.1124,18.1778,18.0672,18.1728,1650800.0
2011-08-24 13:00:00,36.14,36.35,36.1,36.35,1343400.0,18.1728,18.2783,18.1526,18.2783,1343400.0
2011-08-24 14:00:00,36.35,36.39,36.25,36.34,1519700.0,18.2783,18.2985,18.2281,18.2733,1519700.0
2011-08-24 15:00:00,36.34,36.5,36.27,36.47,3970600.0,18.2733,18.3538,18.2381,18.3387,3970600.0
2011-08-25 09:30:00,36.45,36.5,36.11,36.21,1635100.0,18.3286,18.3538,18.1577,18.208,1635100.0
2011-08-25 10:00:00,36.22,36.31,35.77,35.94,2733100.0,18.213,18.2582,17.9867,18.0722,2733100.0
2011-08-25 11:00:00,35.94,36.01,35.85,35.95,1612400.0,18.0722,18.1074,18.0269,18.0772,1612400.0
2011-08-25 12:00:00,35.96,35.99,35.82,35.88,1068100.0,18.0822,18.0973,18.0118,18.042,1068100.0
2011-08-25 13:00:00,35.88,35.96,35.8,35.89,1120500.0,18.042,18.0822,18.0018,18.047,1120500.0
2011-08-25 14:00:00,35.9,35.93,35.76,35.77,1440200.0,18.0521,18.0672,17.9817,17.9867,1440200.0
2011-08-25 15:00:00,35.76,35.93,35.65,35.78,3383100.0,17.9817,18.0672,17.9264,17.9917,3383100.0
2011-08-26 09:30:00,35.68,35.71,35.36,35.57,1478900.0,17.9414,17.9565,17.7805,17.8861,1478900.0
2011-08-26 10:00:00,35.57,35.63,35.11,35.47,4170700.0,17.8861,17.9163,17.6548,17.8358,4170700.0
2011-08-26 11:00:00,35.46,35.83,35.43,35.78,1452500.0,17.8308,18.0169,17.8157,17.9917,1452500.0
2011-08-26 12:00:00,35.78,36.04,35.77,35.8,1279400.0,17.9917,18.1225,17.9867,18.0018,1279400.0
2011-08-26 13:00:00,35.81,35.92,35.76,35.88,1176700.0,18.0068,18.0621,17.9817,18.042,1176700.0
2011-08-26 14:00:00,35.88,35.9,35.67,35.76,1248500.0,18.042,18.0521,17.9364,17.9817,1248500.0
2011-08-26 15:00:00,35.76,35.83,35.55,35.77,2612400.0,17.9817,18.0169,17.8761,17.9867,2612400.0
2011-08-29 09:30:00,36.05,36.25,36.0,36.12,1102800.0,18.1275,18.2281,18.1024,18.1627,1102800.0
2011-08-29 10:00:00,36.11,36.15,35.92,35.97,1702300.0,18.1577,18.1778,18.0621,18.0873,1702300.0
2011-08-29 11:00:00,35.97,35.98,35.81,35.87,1713500.0,18.0873,18.0923,18.0068,18.037,1713500.0
2011-08-29 12:00:00,35.88,36.0,35.86,35.98,1352200.0,18.042,18.1024,18.032,18.0923,1352200.0
2011-08-29 13:00:00,35.98,36.01,35.85,36.0,1200500.0,18.0923,18.1074,18.0269,18.1024,1200500.0
2011-08-29 14:00:00,36.0,36.1,35.98,36.02,1205100.0,18.1024,18.1526,18.0923,18.1124,1205100.0
2011-08-29 15:00:00,36.01,36.15,35.99,36.13,2658500.0,18.1074,18.1778,18.0973,18.1677,2658500.0
2011-08-30 09:30:00,36.25,36.32,36.07,36.25,1312600.0,18.2281,18.2633,18.1376,18.2281,1312600.0
2011-08-30 10:00:00,36.26,36.31,36.13,36.25,2104700.0,18.2331,18.2582,18.1677,18.2281,2104700.0
2011-08-30 11:00:00,36.24,36.45,36.2,36.38,1530000.0,18.223,18.3286,18.2029,18.2934,1530000.0
2011-08-30 12:00:00,36.38,36.41,36.28,36.33,911600.0,18.2934,18.3085,18.2431,18.2683,911600.0
2011-08-30 13:00:00,36.33,36.41,36.27,36.38,1059300.0,18.2683,18.3085,18.2381,18.2934,1059300.0
2011-08-30 14:00:00,36.38,36.45,36.28,36.4,2600200.0,18.2934,18.3286,18.2431,18.3035,2600200.0
2011-08-30 15:00:00,36.4,36.49,36.29,36.29,2693800.0,18.3035,18.3487,18.2482,18.2482,2693800.0
2011-08-31 09:30:00,36.58,36.72,36.47,36.55,1904100.0,18.394,18.4644,18.3387,18.3789,1904100.0
2011-08-31 10:00:00,36.56,36.68,35.87,36.0,6800600.0,18.3839,18.4443,18.037,18.1024,6800600.0
2011-08-31 11:00:00,36.01,36.09,35.75,36.01,4365000.0,18.1074,18.1476,17.9766,18.1074,4365000.0
2011-08-31 12:00:00,36.0,36.49,36.0,36.37,2363500.0,18.1024,18.3487,18.1024,18.2884,2363500.0
2011-08-31 13:00:00,36.37,36.38,36.17,36.2,1792600.0,18.2884,18.2934,18.1878,18.2029,1792600.0
2011-08-31 14:00:00,36.2,36.22,35.96,35.99,2409100.0,18.2029,18.213,18.0822,18.0973,2409100.0
2011-08-31 15:00:00,35.99,36.24,35.78,36.16,5963200.0,18.0973,18.223,17.9917,18.1828,5963200.0
2011-09-01 09:30:00,36.05,36.2,35.93,35.96,1495800.0,18.1275,18.2029,18.0672,18.0822,1495800.0
2011-09-01 10:00:00,35.95,36.34,35.9,36.07,3465100.0,18.0772,18.2733,18.0521,18.1376,3465100.0
2011-09-01 11:00:00,36.07,36.13,36.0,36.07,1993400.0,18.1376,18.1677,18.1024,18.1376,1993400.0
2011-09-01 12:00:00,36.07,36.17,36.0,36.16,1471700.0,18.1376,18.1878,18.1024,18.1828,1471700.0
2011-09-01 13:00:00,36.15,36.19,36.0,36.01,2143200.0,18.1778,18.1979,18.1024,18.1074,2143200.0
2011-09-01 14:00:00,36.01,36.06,35.96,35.97,1984600.0,18.1074,18.1325,18.0822,18.0873,1984600.0
2011-09-01 15:00:00,35.97,35.97,35.84,35.89,4427300.0,18.0873,18.0873,18.0219,18.047,4427300.0
2011-09-02 09:30:00,35.68,35.94,35.55,35.89,1575800.0,17.9414,18.0722,17.8761,18.047,1575800.0
2011-09-02 10:00:00,35.89,35.91,35.7,35.76,2121500.0,18.047,18.0571,17.9515,17.9817,2121500.0
2011-09-02 11:00:00,35.76,35.82,35.71,35.78,1469900.0,17.9817,18.0118,17.9565,17.9917,1469900.0
2011-09-02 12:00:00,35.77,35.92,35.77,35.92,983600.0,17.9867,18.0621,17.9867,18.0621,983600.0
2011-09-02 13:00:00,35.92,35.94,35.8,35.8,994600.0,18.0621,18.0722,18.0018,18.0018,994600.0
2011-09-02 14:00:00,35.8,35.82,35.57,35.58,1970800.0,18.0018,18.0118,17.8861,17.8912,1970800.0
2011-09-02 15:00:00,35.58,35.62,35.5,35.55,3111100.0,17.8912,17.9113,17.8509,17.8761,3111100.0
2011-09-06 09:30:00,34.98,35.18,34.95,35.11,1727500.0,17.5895,17.69,17.5744,17.6548,1727500.0
2011-09-06 10:00:00,35.11,35.28,34.78,34.98,2626800.0,17.6548,17.7403,17.4889,17.5895,2626800.0
2011-09-06 11:00:00,34.97,35.05,34.91,34.99,1242400.0,17.5844,17.6247,17.5543,17.5945,1242400.0
2011-09-06 12:00:00,34.99,35.12,34.97,35.08,1034400.0,17.5945,17.6599,17.5844,17.6397,1034400.0
2011-09-06 13:00:00,35.08,35.25,35.03,35.2,1305800.0,17.6397,17.7252,17.6146,17.7001,1305800.0
2011-09-06 14:00:00,35.19,35.26,35.05,35.06,1576500.0,17.6951,17.7302,17.6247,17.6297,1576500.0
2011-09-06 15:00:00,35.05,35.27,34.99,35.22,3483500.0,17.6247,17.7353,17.5945,17.7101,3483500.0
2011-09-07 09:30:00,35.53,35.62,35.25,35.25,1436400.0,17.866,17.9113,17.7252,17.7252,1436400.0
2011-09-07 10:00:00,35.26,35.3,35.11,35.27,2319200.0,17.7302,17.7504,17.6548,17.7353,2319200.0
2011-09-07 11:00:00,35.26,35.28,35.01,35.09,2680400.0,17.7302,17.7403,17.6045,17.6448,2680400.0
2011-09-07 12:00:00,35.09,35.3,35.07,35.29,1501700.0,17.6448,17.7504,17.6347,17.7453,1501700.0
2011-09-07 13:00:00,35.3,35.43,35.28,35.35,1314300.0,17.7504,17.8157,17.7403,17.7755,1314300.0
2011-09-07 14:00:00,35.35,35.53,35.34,35.5,1540500.0,17.7755,17.866,17.7705,17.8509,1540500.0
2011-09-07 15:00:00,35.5,35.62,35.48,35.62,3091400.0,17.8509,17.9113,17.8409,17.9113,3091400.0
2011-09-08 09:30:00,35.43,35.56,35.34,35.51,1006400.0,17.8157,17.8811,17.7705,17.856,1006400.0
2011-09-08 10:00:00,35.5,35.71,35.41,35.71,1344700.0,17.8509,17.9565,17.8057,17.9565,1344700.0
2011-09-08 11:00:00,35.71,35.72,35.5,35.59,1549600.0,17.9565,17.9616,17.8509,17.8962,1549600.0
2011-09-08 12:00:00,35.58,35.61,35.5,35.58,918600.0,17.8912,17.9062,17.8509,17.8912,918600.0
2011-09-08 13:00:00,35.58,35.61,35.4,35.45,1454000.0,17.8912,17.9062,17.8006,17.8258,1454000.0
2011-09-08 14:00:00,35.45,35.51,35.35,35.44,1353600.0,17.8258,17.856,17.7755,17.8208,1353600.0
2011-09-08 15:00:00,35.45,35.48,35.29,35.38,2637700.0,17.8258,17.8409,17.7453,17.7906,2637700.0
2011-09-09 09:30:00,35.12,35.24,35.02,35.07,1290600.0,17.6599,17.7202,17.6096,17.6347,1290600.0
2011-09-09 10:00:00,35.07,35.27,35.07,35.15,2242200.0,17.6347,17.7353,17.6347,17.6749,2242200.0
2011-09-09 11:00:00,35.15,35.25,34.97,35.0,4302200.0,17.6749,17.7252,17.5844,17.5995,4302200.0
2011-09-09 12:00:00,35.01,35.18,34.99,35.16,2240000.0,17.6045,17.69,17.5945,17.68,2240000.0
2011-09-09 13:00:00,35.15,35.21,35.08,35.18,2301000.0,17.6749,17.7051,17.6397,17.69,2301000.0
2011-09-09 14:00:00,35.18,35.24,35.04,35.08,3683100.0,17.69,17.7202,17.6196,17.6397,3683100.0
2011-09-09 15:00:00,35.08,35.35,35.05,35.25,5220200.0,17.6397,17.7755,17.6247,17.7252,5220200.0
2011-09-12 09:30:00,34.78,35.05,34.77,35.0,1899000.0,17.4889,17.6247,17.4839,17.5995,1899000.0
2011-09-12 10:00:00,34.99,35.01,34.75,34.77,2219400.0,17.5945,17.6045,17.4738,17.4839,2219400.0
2011-09-12 11:00:00,34.77,34.88,34.73,34.74,1751400.0,17.4839,17.5392,17.4637,17.4688,1751400.0
2011-09-12 12:00:00,34.74,34.77,34.65,34.76,1467800.0,17.4688,17.4839,17.4235,17.4788,1467800.0
2011-09-12 13:00:00,34.76,34.79,34.7,34.76,1293300.0,17.4788,17.4939,17.4487,17.4788,1293300.0
2011-09-12 14:00:00,34.77,34.9,34.65,34.74,1957500.0,17.4839,17.5492,17.4235,17.4688,1957500.0
2011-09-12 15:00:00,34.75,35.3,34.72,35.26,3674400.0,17.4738,17.7504,17.4587,17.7302,3674400.0
2011-09-13 09:30:00,35.22,35.39,35.07,35.37,1188500.0,17.7101,17.7956,17.6347,17.7856,1188500.0
2011-09-13 10:00:00,35.37,35.54,35.29,35.3,2080700.0,17.7856,17.871,17.7453,17.7504,2080700.0
2011-09-13 11:00:00,35.29,35.51,35.27,35.37,1471700.0,17.7453,17.856,17.7353,17.7856,1471700.0
2011-09-13 12:00:00,35.36,35.41,35.27,35.39,1290100.0,17.7805,17.8057,17.7353,17.7956,1290100.0
2011-09-13 13:00:00,35.39,35.54,35.39,35.47,912300.0,17.7956,17.871,17.7956,17.8358,912300.0
2011-09-13 14:00:00,35.46,35.6,35.38,35.47,2089600.0,17.8308,17.9012,17.7906,17.8358,2089600.0
2011-09-13 15:00:00,35.47,35.58,35.34,35.5,3432400.0,17.8358,17.8912,17.7705,17.8509,3432400.0
2011-09-14 09:30:00,35.35,35.46,35.11,35.38,2103900.0,17.7755,17.8308,17.6548,17.7906,2103900.0
2011-09-14 10:00:00,35.38,35.43,35.12,35.38,2650700.0,17.7906,17.8157,17.6599,17.7906,2650700.0
2011-09-14 11:00:00,35.37,35.46,35.24,35.44,1727200.0,17.7856,17.8308,17.7202,17.8208,1727200.0
2011-09-14 12:00:00,35.45,35.61,35.36,35.53,1094500.0,17.8258,17.9062,17.7805,17.866,1094500.0
2011-09-14 13:00:00,35.54,35.54,35.35,35.41,2560700.0,17.871,17.871,17.7755,17.8057,2560700.0
2011-09-14 14:00:00,35.41,35.69,35.4,35.67,1688000.0,17.8057,17.9465,17.8006,17.9364,1688000.0
2011-09-14 15:00:00,35.68,35.94,35.6,35.61,3582500.0,17.9414,18.0722,17.9012,17.9062,3582500.0
2011-09-15 09:30:00,35.85,35.88,35.51,35.77,1456400.0,18.0269,18.042,17.856,17.9867,1456400.0
2011-09-15 10:00:00,35.77,35.97,35.69,35.71,1532000.0,17.9867,18.0873,17.9465,17.9565,1532000.0
2011-09-15 11:00:00,35.71,35.83,35.69,35.82,1152600.0,17.9565,18.0169,17.9465,18.0118,1152600.0
2011-09-15 12:00:00,35.82,35.97,35.8,35.95,779000.0,18.0118,18.0873,18.0018,18.0772,779000.0
2011-09-15 13:00:00,35.96,35.96,35.88,35.96,844400.0,18.0822,18.0822,18.042,18.0822,844400.0
2011-09-15 14:00:00,35.96,36.02,35.92,35.99,1238300.0,18.0822,18.1124,18.0621,18.0973,1238300.0
2011-09-15 15:00:00,35.99,36.19,35.94,36.19,4126700.0,18.0973,18.1979,18.0722,18.1979,4126700.0
2011-09-16 09:30:00,36.42,36.6,36.2,36.45,6822500.0,18.3135,18.4041,18.2029,18.3286,6822500.0
2011-09-16 10:00:00,36.46,36.6,36.32,36.42,1933300.0,18.3337,18.4041,18.2633,18.3135,1933300.0
2011-09-16 11:00:00,36.42,36.56,36.34,36.53,1135700.0,18.3135,18.3839,18.2733,18.3689,1135700.0
2011-09-16 12:00:00,36.54,36.6,36.52,36.57,965600.0,18.3739,18.4041,18.3638,18.389,965600.0
2011-09-16 13:00:00,36.57,36.57,36.41,36.48,1118100.0,18.389,18.389,18.3085,18.3437,1118100.0
2011-09-16 14:00:00,36.48,36.55,36.42,36.54,805800.0,18.3437,18.3789,18.3135,18.3739,805800.0
2011-09-16 15:00:00,36.54,36.75,36.46,36.71,4078400.0,18.3739,18.4795,18.3337,18.4594,4078400.0
2011-09-19 09:30:00,36.41,36.41,36.18,36.18,1155400.0,18.3085,18.3085,18.1929,18.1929,1155400.0
2011-09-19 10:00:00,36.18,36.25,36.04,36.04,1654600.0,18.1929,18.2281,18.1225,18.1225,1654600.0
2011-09-19 11:00:00,36.05,36.2,36.03,36.16,1438900.0,18.1275,18.2029,18.1174,18.1828,1438900.0
2011-09-19 12:00:00,36.16,36.19,36.1,36.12,1044800.0,18.1828,18.1979,18.1526,18.1627,1044800.0
2011-09-19 13:00:00,36.12,36.12,36.05,36.07,1080100.0,18.1627,18.1627,18.1275,18.1376,1080100.0
2011-09-19 14:00:00,36.06,36.18,36.04,36.16,1685200.0,18.1325,18.1929,18.1225,18.1828,1685200.0
2011-09-19 15:00:00,36.16,36.41,36.1,36.3,3318800.0,18.1828,18.3085,18.1526,18.2532,3318800.0
2011-09-20 09:30:00,36.47,36.59,36.25,36.34,1294200.0,18.3387,18.399,18.2281,18.2733,1294200.0
2011-09-20 10:00:00,36.34,36.64,36.27,36.64,1663300.0,18.2733,18.4242,18.2381,18.4242,1663300.0
2011-09-20 11:00:00,36.64,36.83,36.62,36.83,1856800.0,18.4242,18.5197,18.4141,18.5197,1856800.0
2011-09-20 12:00:00,36.82,36.9,36.76,36.87,1087000.0,18.5147,18.5549,18.4845,18.5398,1087000.0
2011-09-20 13:00:00,36.87,36.92,36.78,36.8,1371300.0,18.5398,18.565,18.4946,18.5046,1371300.0
2011-09-20 14:00:00,36.8,36.85,36.73,36.77,2020200.0,18.5046,18.5298,18.4694,18.4895,2020200.0
2011-09-20 15:00:00,36.77,36.81,36.39,36.43,3461900.0,18.4895,18.5097,18.2985,18.3186,3461900.0
2011-09-21 09:30:00,36.45,36.67,36.33,36.64,962700.0,18.3286,18.4393,18.2683,18.4242,962700.0
2011-09-21 10:00:00,36.64,36.69,36.27,36.34,1298800.0,18.4242,18.4493,18.2381,18.2733,1298800.0
2011-09-21 11:00:00,36.34,36.42,36.28,36.3,873200.0,18.2733,18.3135,18.2431,18.2532,873200.0
2011-09-21 12:00:00,36.3,36.41,36.25,36.32,1109100.0,18.2532,18.3085,18.2281,18.2633,1109100.0
2011-09-21 13:00:00,36.32,36.4,36.28,36.34,810400.0,18.2633,18.3035,18.2431,18.2733,810400.0
2011-09-21 14:00:00,36.35,36.49,36.0,36.1,3121400.0,18.2783,18.3487,18.1024,18.1526,3121400.0
2011-09-21 15:00:00,36.09,36.38,35.83,35.83,5053700.0,18.1476,18.2934,18.0169,18.0169,5053700.0
2011-09-22 09:30:00,35.11,35.56,35.1,35.41,2802800.0,17.6548,17.8811,17.6498,17.8057,2802800.0
2011-09-22 10:00:00,35.41,35.63,35.35,35.35,4694100.0,17.8057,17.9163,17.7755,17.7755,4694100.0
2011-09-22 11:00:00,35.35,35.45,35.13,35.16,2575100.0,17.7755,17.8258,17.6649,17.68,2575100.0
2011-09-22 12:00:00,35.17,35.41,35.1,35.38,2881800.0,17.685,17.8057,17.6498,17.7906,2881800.0
2011-09-22 13:00:00,35.38,35.4,35.14,35.14,2134700.0,17.7906,17.8006,17.6699,17.6699,2134700.0
2011-09-22 14:00:00,35.15,35.44,35.06,35.35,4167500.0,17.6749,17.8208,17.6297,17.7755,4167500.0
2011-09-22 15:00:00,35.35,35.76,35.23,35.6,6480900.0,17.7755,17.9817,17.7152,17.9012,6480900.0
2011-09-23 09:30:00,35.45,35.79,35.36,35.74,2797200.0,17.8258,17.9968,17.7805,17.9716,2797200.0
2011-09-23 10:00:00,35.75,35.79,35.41,35.63,3082100.0,17.9766,17.9968,17.8057,17.9163,3082100.0
2011-09-23 11:00:00,35.63,35.7,35.48,35.57,1688300.0,17.9163,17.9515,17.8409,17.8861,1688300.0
2011-09-23 12:00:00,35.57,35.66,35.45,35.48,1567200.0,17.8861,17.9314,17.8258,17.8409,1567200.0
2011-09-23 13:00:00,35.48,35.73,35.4,35.7,1615500.0,17.8409,17.9666,17.8006,17.9515,1615500.0
2011-09-23 14:00:00,35.7,35.76,35.47,35.61,1858800.0,17.9515,17.9817,17.8358,17.9062,1858800.0
2011-09-23 15:00:00,35.61,35.94,35.61,35.85,3461200.0,17.9062,18.0722,17.9062,18.0269,3461200.0
2011-09-26 09:30:00,36.11,36.15,35.86,35.95,1586100.0,18.1577,18.1778,18.032,18.0772,1586100.0
2011-09-26 10:00:00,35.95,36.18,35.84,36.15,2657500.0,18.0772,18.1929,18.0219,18.1778,2657500.0
2011-09-26 11:00:00,36.14,36.32,36.07,36.3,2079700.0,18.1728,18.2633,18.1376,18.2532,2079700.0
2011-09-26 12:00:00,36.3,36.32,36.01,36.11,1232600.0,18.2532,18.2633,18.1074,18.1577,1232600.0
2011-09-26 13:00:00,36.11,36.14,36.01,36.14,1373700.0,18.1577,18.1728,18.1074,18.1728,1373700.0
2011-09-26 14:00:00,36.15,36.31,36.07,36.27,2178000.0,18.1778,18.2582,18.1376,18.2381,2178000.0
2011-09-26 15:00:00,36.28,36.41,36.23,36.37,3570900.0,18.2431,18.3085,18.218,18.2884,3570900.0
2011-09-27 09:30:00,36.72,36.98,36.7,36.95,1774100.0,18.4644,18.5951,18.4543,18.5801,1774100.0
2011-09-27 10:00:00,36.93,37.1,36.91,37.1,2949700.0,18.57,18.6555,18.5599,18.6555,2949700.0
2011-09-27 11:00:00,37.11,37.18,37.02,37.12,1778300.0,18.6605,18.6957,18.6153,18.6655,1778300.0
2011-09-27 12:00:00,37.13,37.16,37.0,37.01,1424800.0,18.6706,18.6857,18.6052,18.6102,1424800.0
2011-09-27 13:00:00,37.01,37.2,36.98,37.19,1284100.0,18.6102,18.7058,18.5951,18.7007,1284100.0
2011-09-27 14:00:00,37.19,37.29,37.11,37.16,1877800.0,18.7007,18.751,18.6605,18.6857,1877800.0
2011-09-27 15:00:00,37.15,37.16,36.73,36.9,5481800.0,18.6806,18.6857,18.4694,18.5549,5481800.0
2011-09-28 09:30:00,36.88,37.13,36.82,37.07,1272000.0,18.5449,18.6706,18.5147,18.6404,1272000.0
2011-09-28 10:00:00,37.06,37.21,36.97,37.1,2331600.0,18.6354,18.7108,18.5901,18.6555,2331600.0
2011-09-28 11:00:00,37.1,37.34,37.03,37.3,1689900.0,18.6555,18.7762,18.6203,18.756,1689900.0
2011-09-28 12:00:00,37.31,37.34,37.14,37.25,1373200.0,18.7611,18.7762,18.6756,18.7309,1373200.0
2011-09-28 13:00:00,37.25,37.25,36.91,36.98,1655200.0,18.7309,18.7309,18.5599,18.5951,1655200.0
2011-09-28 14:00:00,36.98,37.11,36.91,37.09,1901900.0,18.5951,18.6605,18.5599,18.6505,1901900.0
2011-09-28 15:00:00,37.09,37.18,36.78,36.84,4269100.0,18.6505,18.6957,18.4946,18.5247,4269100.0
2011-09-29 09:30:00,37.22,37.39,37.16,37.27,1495400.0,18.7158,18.8013,18.6857,18.741,1495400.0
2011-09-29 10:00:00,37.28,37.34,37.02,37.07,1999500.0,18.746,18.7762,18.6153,18.6404,1999500.0
2011-09-29 11:00:00,37.07,37.16,37.03,37.09,1593500.0,18.6404,18.6857,18.6203,18.6505,1593500.0
2011-09-29 12:00:00,37.1,37.14,37.0,37.03,1363900.0,18.6555,18.6756,18.6052,18.6203,1363900.0
2011-09-29 13:00:00,37.03,37.16,36.89,36.95,2136100.0,18.6203,18.6857,18.5499,18.5801,2136100.0
2011-09-29 14:00:00,36.95,36.98,36.79,36.9,2137300.0,18.5801,18.5951,18.4996,18.5549,2137300.0
2011-09-29 15:00:00,36.91,37.15,36.74,37.14,3991100.0,18.5599,18.6806,18.4745,18.6756,3991100.0
2011-09-30 09:30:00,36.99,37.34,36.93,37.08,1506400.0,18.6002,18.7762,18.57,18.6454,1506400.0
2011-09-30 10:00:00,37.09,37.31,37.01,37.04,2405600.0,18.6505,18.7611,18.6102,18.6253,2405600.0
2011-09-30 11:00:00,37.03,37.2,37.02,37.14,1485300.0,18.6203,18.7058,18.6153,18.6756,1485300.0
2011-09-30 12:00:00,37.14,37.2,37.04,37.06,1153500.0,18.6756,18.7058,18.6253,18.6354,1153500.0
2011-09-30 13:00:00,37.05,37.25,37.0,37.18,1106200.0,18.6303,18.7309,18.6052,18.6957,1106200.0
2011-09-30 14:00:00,37.18,37.23,36.92,37.02,1865700.0,18.6957,18.7209,18.565,18.6153,1865700.0
2011-09-30 15:00:00,37.02,37.19,36.78,36.81,4507300.0,18.6153,18.7007,18.4946,18.5097,4507300.0
2011-10-03 09:30:00,36.73,37.04,36.65,36.73,1488900.0,18.4694,18.6253,18.4292,18.4694,1488900.0
2011-10-03 10:00:00,36.73,37.15,36.64,36.64,2999400.0,18.4694,18.6806,18.4242,18.4242,2999400.0
2011-10-03 11:00:00,36.65,36.99,36.6,36.96,2338400.0,18.4292,18.6002,18.4041,18.5851,2338400.0
2011-10-03 12:00:00,36.96,36.97,36.5,36.54,1714500.0,18.5851,18.5901,18.3538,18.3739,1714500.0
2011-10-03 13:00:00,36.53,36.57,36.24,36.5,2839700.0,18.3689,18.389,18.223,18.3538,2839700.0
2011-10-03 14:00:00,36.5,36.65,36.46,36.59,3813100.0,18.3538,18.4292,18.3337,18.399,3813100.0
2011-10-03 15:00:00,36.58,36.79,36.34,36.34,5972600.0,18.394,18.4996,18.2733,18.2733,5972600.0
2011-10-04 09:30:00,36.14,36.25,35.6,35.66,4213800.0,18.1728,18.2281,17.9012,17.9314,4213800.0
2011-10-04 10:00:00,35.66,35.82,35.46,35.75,6595100.0,17.9314,18.0118,17.8308,17.9766,6595100.0
2011-10-04 11:00:00,35.75,35.95,35.68,35.76,3581200.0,17.9766,18.0772,17.9414,17.9817,3581200.0
2011-10-04 12:00:00,35.75,35.97,35.75,35.92,3139700.0,17.9766,18.0873,17.9766,18.0621,3139700.0
2011-10-04 13:00:00,35.91,35.94,35.63,35.75,2701100.0,18.0571,18.0722,17.9163,17.9766,2701100.0
2011-10-04 14:00:00,35.75,35.88,35.65,35.65,3804900.0,17.9766,18.042,17.9264,17.9264,3804900.0
2011-10-04 15:00:00,35.66,36.46,35.65,36.39,7661900.0,17.9314,18.3337,17.9264,18.2985,7661900.0
2011-10-05 09:30:00,35.88,35.92,35.62,35.71,1934100.0,18.2942,18.3146,18.1616,18.2075,1934100.0
2011-10-05 10:00:00,35.7,35.87,35.61,35.84,3971800.0,18.2024,18.2891,18.1565,18.2738,3971800.0
2011-10-05 11:00:00,35.84,35.88,35.79,35.8,2495600.0,18.2738,18.2942,18.2483,18.2534,2495600.0
2011-10-05 12:00:00,35.8,35.85,35.71,35.8,1878200.0,18.2534,18.2789,18.2075,18.2534,1878200.0
2011-10-05 13:00:00,35.79,36.0,35.78,35.88,1798100.0,18.2483,18.3554,18.2432,18.2942,1798100.0
2011-10-05 14:00:00,35.89,35.94,35.72,35.72,2288600.0,18.2993,18.3248,18.2126,18.2126,2288600.0
2011-10-05 15:00:00,35.73,35.86,35.63,35.76,6030000.0,18.2177,18.284,18.1667,18.233,6030000.0
2011-10-06 09:30:00,35.73,35.97,35.56,35.77,2584800.0,18.2177,18.3401,18.131,18.2381,2584800.0
2011-10-06 10:00:00,35.77,36.0,35.76,35.87,2829500.0,18.2381,18.3554,18.233,18.2891,2829500.0
2011-10-06 11:00:00,35.87,35.97,35.73,35.8,2067400.0,18.2891,18.3401,18.2177,18.2534,2067400.0
2011-10-06 12:00:00,35.8,35.9,35.77,35.85,1422300.0,18.2534,18.3044,18.2381,18.2789,1422300.0
2011-10-06 13:00:00,35.85,35.88,35.73,35.8,1452100.0,18.2789,18.2942,18.2177,18.2534,1452100.0
2011-10-06 14:00:00,35.8,35.85,35.63,35.79,2162200.0,18.2534,18.2789,18.1667,18.2483,2162200.0
2011-10-06 15:00:00,35.79,35.92,35.63,35.9,4217700.0,18.2483,18.3146,18.1667,18.3044,4217700.0
2011-10-07 09:30:00,35.8,36.12,35.76,36.09,1674800.0,18.2534,18.4166,18.233,18.4013,1674800.0
2011-10-07 10:00:00,36.09,36.25,36.04,36.2,2547400.0,18.4013,18.4829,18.3758,18.4574,2547400.0
2011-10-07 11:00:00,36.2,36.44,36.16,36.36,2831800.0,18.4574,18.5797,18.437,18.5389,2831800.0
2011-10-07 12:00:00,36.36,36.36,36.05,36.14,2372100.0,18.5389,18.5389,18.3809,18.4268,2372100.0
2011-10-07 13:00:00,36.14,36.33,36.13,36.22,1694200.0,18.4268,18.5236,18.4217,18.4676,1694200.0
2011-10-07 14:00:00,36.23,36.27,36.1,36.22,1246300.0,18.4727,18.4931,18.4064,18.4676,1246300.0
2011-10-07 15:00:00,36.23,36.46,36.1,36.16,3236100.0,18.4727,18.5899,18.4064,18.437,3236100.0
2011-10-10 09:30:00,36.5,36.72,36.49,36.54,865900.0,18.6103,18.7225,18.6052,18.6307,865900.0
2011-10-10 10:00:00,36.54,36.63,36.52,36.57,1419500.0,18.6307,18.6766,18.6205,18.646,1419500.0
2011-10-10 11:00:00,36.56,36.61,36.54,36.59,806400.0,18.6409,18.6664,18.6307,18.6562,806400.0
2011-10-10 12:00:00,36.59,36.66,36.48,36.65,708200.0,18.6562,18.6919,18.6001,18.6868,708200.0
2011-10-10 13:00:00,36.64,36.75,36.64,36.7,948900.0,18.6817,18.7378,18.6817,18.7123,948900.0
2011-10-10 14:00:00,36.7,36.73,36.65,36.7,784200.0,18.7123,18.7276,18.6868,18.7123,784200.0
2011-10-10 15:00:00,36.69,36.9,36.69,36.9,3112700.0,18.7072,18.8143,18.7072,18.8143,3112700.0
2011-10-11 09:30:00,36.7,36.8,36.62,36.77,859200.0,18.7123,18.7633,18.6715,18.748,859200.0
2011-10-11 10:00:00,36.76,36.76,36.63,36.65,1330000.0,18.7429,18.7429,18.6766,18.6868,1330000.0
2011-10-11 11:00:00,36.65,36.67,36.6,36.65,1098400.0,18.6868,18.697,18.6613,18.6868,1098400.0
2011-10-11 12:00:00,36.66,36.67,36.51,36.6,989400.0,18.6919,18.697,18.6154,18.6613,989400.0
2011-10-11 13:00:00,36.61,36.75,36.6,36.73,1147600.0,18.6664,18.7378,18.6613,18.7276,1147600.0
2011-10-11 14:00:00,36.73,36.77,36.52,36.55,1832900.0,18.7276,18.748,18.6205,18.6358,1832900.0
2011-10-11 15:00:00,36.54,36.6,36.46,36.52,3128200.0,18.6307,18.6613,18.5899,18.6205,3128200.0
2011-10-12 09:30:00,36.64,36.65,36.24,36.44,1709100.0,18.6817,18.6868,18.4778,18.5797,1709100.0
2011-10-12 10:00:00,36.45,36.58,36.38,36.41,2057700.0,18.5848,18.6511,18.5491,18.5644,2057700.0
2011-10-12 11:00:00,36.41,36.59,36.41,36.5,1283600.0,18.5644,18.6562,18.5644,18.6103,1283600.0
2011-10-12 12:00:00,36.5,36.62,36.49,36.59,1438200.0,18.6103,18.6715,18.6052,18.6562,1438200.0
2011-10-12 13:00:00,36.59,36.77,36.59,36.71,1321000.0,18.6562,18.748,18.6562,18.7174,1321000.0
2011-10-12 14:00:00,36.72,36.91,36.7,36.86,1868000.0,18.7225,18.8194,18.7123,18.7939,1868000.0
2011-10-12 15:00:00,36.86,36.89,36.61,36.66,3646400.0,18.7939,18.8092,18.6664,18.6919,3646400.0
2011-10-13 09:30:00,36.73,36.8,36.57,36.77,1309400.0,18.7276,18.7633,18.646,18.748,1309400.0
2011-10-13 10:00:00,36.77,36.88,36.7,36.8,1391000.0,18.748,18.8041,18.7123,18.7633,1391000.0
2011-10-13 11:00:00,36.8,36.92,36.7,36.78,1801300.0,18.7633,18.8245,18.7123,18.7531,1801300.0
2011-10-13 12:00:00,36.79,36.82,36.73,36.81,648300.0,18.7582,18.7735,18.7276,18.7684,648300.0
2011-10-13 13:00:00,36.8,37.02,36.74,37.02,1456600.0,18.7633,18.8755,18.7327,18.8755,1456600.0
2011-10-13 14:00:00,37.01,37.05,36.94,37.01,1377300.0,18.8704,18.8908,18.8347,18.8704,1377300.0
2011-10-13 15:00:00,37.01,37.08,36.92,37.01,3211700.0,18.8704,18.9061,18.8245,18.8704,3211700.0
2011-10-14 09:30:00,37.29,37.36,37.09,37.17,882300.0,19.0131,19.0488,18.9112,18.9519,882300.0
2011-10-14 10:00:00,37.16,37.3,37.1,37.28,907900.0,18.9468,19.0182,18.9163,19.008,907900.0
2011-10-14 11:00:00,37.28,37.29,37.15,37.25,892100.0,19.008,19.0131,18.9417,18.9927,892100.0
2011-10-14 12:00:00,37.25,37.34,37.21,37.31,921800.0,18.9927,19.0386,18.9723,19.0233,921800.0
2011-10-14 13:00:00,37.31,37.35,37.19,37.2,1025800.0,19.0233,19.0437,18.9621,18.9672,1025800.0
2011-10-14 14:00:00,37.21,37.26,37.18,37.24,776600.0,18.9723,18.9978,18.957,18.9876,776600.0
2011-10-14 15:00:00,37.24,37.35,37.18,37.35,2256600.0,18.9876,19.0437,18.957,19.0437,2256600.0
2011-10-17 09:30:00,37.28,37.43,37.04,37.21,717100.0,19.008,19.0845,18.8857,18.9723,717100.0
2011-10-17 10:00:00,37.21,37.32,37.03,37.15,1441000.0,18.9723,19.0284,18.8806,18.9417,1441000.0
2011-10-17 11:00:00,37.15,37.28,37.14,37.2,841300.0,18.9417,19.008,18.9366,18.9672,841300.0
2011-10-17 12:00:00,37.2,37.23,37.11,37.12,536500.0,18.9672,18.9825,18.9213,18.9264,536500.0
2011-10-17 13:00:00,37.11,37.18,37.0,37.05,1058400.0,18.9213,18.957,18.8653,18.8908,1058400.0
2011-10-17 14:00:00,37.05,37.06,36.9,37.01,1036400.0,18.8908,18.8959,18.8143,18.8704,1036400.0
2011-10-17 15:00:00,37.01,37.11,36.91,36.96,2263300.0,18.8704,18.9213,18.8194,18.8449,2263300.0
2011-10-18 09:30:00,37.06,37.06,36.82,36.91,726100.0,18.8959,18.8959,18.7735,18.8194,726100.0
2011-10-18 10:00:00,36.91,37.0,36.77,36.93,1600400.0,18.8194,18.8653,18.748,18.8296,1600400.0
2011-10-18 11:00:00,36.92,37.1,36.86,37.02,1155600.0,18.8245,18.9163,18.7939,18.8755,1155600.0
2011-10-18 12:00:00,37.02,37.08,36.97,37.06,720000.0,18.8755,18.9061,18.85,18.8959,720000.0
2011-10-18 13:00:00,37.06,37.1,36.95,36.95,961400.0,18.8959,18.9163,18.8398,18.8398,961400.0
2011-10-18 14:00:00,36.96,37.04,36.94,37.0,1186200.0,18.8449,18.8857,18.8347,18.8653,1186200.0
2011-10-18 15:00:00,37.0,37.38,37.0,37.22,4946800.0,18.8653,19.059,18.8653,18.9774,4946800.0
2011-10-19 09:30:00,37.22,37.44,37.17,37.33,817000.0,18.9774,19.0896,18.9519,19.0335,817000.0
2011-10-19 10:00:00,37.33,37.37,37.19,37.25,1371200.0,19.0335,19.0539,18.9621,18.9927,1371200.0
2011-10-19 11:00:00,37.26,37.33,37.17,37.26,1120300.0,18.9978,19.0335,18.9519,18.9978,1120300.0
2011-10-19 12:00:00,37.26,37.34,37.2,37.3,953200.0,18.9978,19.0386,18.9672,19.0182,953200.0
2011-10-19 13:00:00,37.3,37.38,37.2,37.22,845800.0,19.0182,19.059,18.9672,18.9774,845800.0
2011-10-19 14:00:00,37.22,37.24,37.02,37.05,1438300.0,18.9774,18.9876,18.8755,18.8908,1438300.0
2011-10-19 15:00:00,37.05,37.14,36.97,37.07,3159500.0,18.8908,18.9366,18.85,18.901,3159500.0
2011-10-20 09:30:00,36.87,37.25,36.87,36.93,985500.0,18.799,18.9927,18.799,18.8296,985500.0
2011-10-20 10:00:00,36.93,37.05,36.81,36.82,1668600.0,18.8296,18.8908,18.7684,18.7735,1668600.0
2011-10-20 11:00:00,36.81,36.91,36.66,36.72,1317900.0,18.7684,18.8194,18.6919,18.7225,1317900.0
2011-10-20 12:00:00,36.72,36.97,36.62,36.96,1286200.0,18.7225,18.85,18.6715,18.8449,1286200.0
2011-10-20 13:00:00,36.96,37.08,36.85,36.86,1718800.0,18.8449,18.9061,18.7888,18.7939,1718800.0
2011-10-20 14:00:00,36.86,37.1,36.81,37.0,1488400.0,18.7939,18.9163,18.7684,18.8653,1488400.0
2011-10-20 15:00:00,36.99,37.15,36.96,37.08,2765900.0,18.8602,18.9417,18.8449,18.9061,2765900.0
2011-10-21 09:30:00,37.16,37.36,36.72,36.75,4315200.0,18.9468,19.0488,18.7225,18.7378,4315200.0
2011-10-21 10:00:00,36.75,37.18,36.68,37.18,3287700.0,18.7378,18.957,18.7021,18.957,3287700.0
2011-10-21 11:00:00,37.19,37.2,36.98,37.04,1414300.0,18.9621,18.9672,18.8551,18.8857,1414300.0
2011-10-21 12:00:00,37.04,37.17,37.0,37.17,966800.0,18.8857,18.9519,18.8653,18.9519,966800.0
2011-10-21 13:00:00,37.16,37.24,37.1,37.16,1186400.0,18.9468,18.9876,18.9163,18.9468,1186400.0
2011-10-21 14:00:00,37.15,37.27,37.13,37.24,1394500.0,18.9417,19.0029,18.9315,18.9876,1394500.0
2011-10-21 15:00:00,37.24,37.46,37.17,37.44,3262700.0,18.9876,19.0998,18.9519,19.0896,3262700.0
2011-10-24 09:30:00,37.46,37.47,37.2,37.21,1300100.0,19.0998,19.1049,18.9672,18.9723,1300100.0
2011-10-24 10:00:00,37.21,37.22,37.0,37.0,2093000.0,18.9723,18.9774,18.8653,18.8653,2093000.0
2011-10-24 11:00:00,37.01,37.04,36.89,36.9,2230800.0,18.8704,18.8857,18.8092,18.8143,2230800.0
2011-10-24 12:00:00,36.9,36.93,36.81,36.93,1307200.0,18.8143,18.8296,18.7684,18.8296,1307200.0
2011-10-24 13:00:00,36.92,37.02,36.92,36.94,1198500.0,18.8245,18.8755,18.8245,18.8347,1198500.0
2011-10-24 14:00:00,36.94,36.96,36.88,36.88,1112700.0,18.8347,18.8449,18.8041,18.8041,1112700.0
2011-10-24 15:00:00,36.88,36.98,36.76,36.96,3514900.0,18.8041,18.8551,18.7429,18.8449,3514900.0
2011-10-25 09:30:00,36.94,36.95,36.42,36.52,2356700.0,18.8347,18.8398,18.5695,18.6205,2356700.0
2011-10-25 10:00:00,36.54,36.62,36.4,36.53,2746000.0,18.6307,18.6715,18.5593,18.6256,2746000.0
2011-10-25 11:00:00,36.52,36.58,36.43,36.53,1809300.0,18.6205,18.6511,18.5746,18.6256,1809300.0
2011-10-25 12:00:00,36.54,36.56,36.44,36.46,1786900.0,18.6307,18.6409,18.5797,18.5899,1786900.0
2011-10-25 13:00:00,36.46,36.47,36.28,36.29,2182200.0,18.5899,18.595,18.4982,18.5033,2182200.0
2011-10-25 14:00:00,36.3,36.33,36.19,36.25,2250300.0,18.5084,18.5236,18.4523,18.4829,2250300.0
2011-10-25 15:00:00,36.24,36.32,36.13,36.19,4637000.0,18.4778,18.5186,18.4217,18.4523,4637000.0
2011-10-26 09:30:00,36.64,36.65,36.3,36.46,1077400.0,18.6817,18.6868,18.5084,18.5899,1077400.0
2011-10-26 10:00:00,36.46,36.52,36.36,36.5,1950700.0,18.5899,18.6205,18.5389,18.6103,1950700.0
2011-10-26 11:00:00,36.5,36.76,36.47,36.58,2375300.0,18.6103,18.7429,18.595,18.6511,2375300.0
2011-10-26 12:00:00,36.58,36.61,36.42,36.43,1199700.0,18.6511,18.6664,18.5695,18.5746,1199700.0
2011-10-26 13:00:00,36.44,36.6,36.37,36.58,1735400.0,18.5797,18.6613,18.544,18.6511,1735400.0
2011-10-26 14:00:00,36.58,36.68,36.48,36.52,1605200.0,18.6511,18.7021,18.6001,18.6205,1605200.0
2011-10-26 15:00:00,36.52,36.81,36.51,36.77,5082600.0,18.6205,18.7684,18.6154,18.748,5082600.0
2011-10-27 09:30:00,37.3,37.43,37.01,37.25,2609000.0,19.0182,19.0845,18.8704,18.9927,2609000.0
2011-10-27 10:00:00,37.23,37.4,37.2,37.35,2790200.0,18.9825,19.0692,18.9672,19.0437,2790200.0
2011-10-27 11:00:00,37.34,37.47,37.29,37.43,2227000.0,19.0386,19.1049,19.0131,19.0845,2227000.0
2011-10-27 12:00:00,37.44,37.5,37.4,37.48,2445500.0,19.0896,19.1202,19.0692,19.11,2445500.0
2011-10-27 13:00:00,37.49,37.57,37.47,37.55,2204500.0,19.1151,19.1559,19.1049,19.1457,2204500.0
2011-10-27 14:00:00,37.55,37.7,37.54,37.68,2681500.0,19.1457,19.2222,19.1406,19.212,2681500.0
2011-10-27 15:00:00,37.68,37.84,37.54,37.66,6493400.0,19.212,19.2936,19.1406,19.2018,6493400.0
2011-10-28 09:30:00,37.58,37.73,37.41,37.5,983900.0,19.161,19.2375,19.0743,19.1202,983900.0
2011-10-28 10:00:00,37.5,37.6,37.37,37.56,1718300.0,19.1202,19.1712,19.0539,19.1508,1718300.0
2011-10-28 11:00:00,37.57,37.63,37.48,37.57,1903800.0,19.1559,19.1865,19.11,19.1559,1903800.0
2011-10-28 12:00:00,37.57,37.69,37.53,37.69,1296200.0,19.1559,19.2171,19.1355,19.2171,1296200.0
2011-10-28 13:00:00,37.69,37.71,37.58,37.61,1353200.0,19.2171,19.2273,19.161,19.1763,1353200.0
2011-10-28 14:00:00,37.61,37.68,37.56,37.62,1228900.0,19.1763,19.212,19.1508,19.1814,1228900.0
2011-10-28 15:00:00,37.62,37.69,37.5,37.62,2445600.0,19.1814,19.2171,19.1202,19.1814,2445600.0
2011-10-31 09:30:00,37.45,37.55,37.18,37.21,1090000.0,19.0947,19.1457,18.957,18.9723,1090000.0
2011-10-31 10:00:00,37.2,37.35,37.2,37.23,1353600.0,18.9672,19.0437,18.9672,18.9825,1353600.0
2011-10-31 11:00:00,37.22,37.22,37.01,37.13,3135400.0,18.9774,18.9774,18.8704,18.9315,3135400.0
2011-10-31 12:00:00,37.13,37.19,37.08,37.15,883400.0,18.9315,18.9621,18.9061,18.9417,883400.0
2011-10-31 13:00:00,37.15,37.27,37.12,37.23,1024800.0,18.9417,19.0029,18.9264,18.9825,1024800.0
2011-10-31 14:00:00,37.23,37.29,37.18,37.28,998000.0,18.9825,19.0131,18.957,19.008,998000.0
2011-10-31 15:00:00,37.28,37.28,36.98,36.98,3909000.0,19.008,19.008,18.8551,18.8551,3909000.0
2011-11-01 09:30:00,36.93,37.18,36.64,36.8,2474800.0,18.8296,18.957,18.6817,18.7633,2474800.0
2011-11-01 10:00:00,36.81,36.95,36.61,36.79,2134800.0,18.7684,18.8398,18.6664,18.7582,2134800.0
2011-11-01 11:00:00,36.79,36.89,36.64,36.69,1332200.0,18.7582,18.8092,18.6817,18.7072,1332200.0
2011-11-01 12:00:00,36.69,36.82,36.63,36.63,1403200.0,18.7072,18.7735,18.6766,18.6766,1403200.0
2011-11-01 13:00:00,36.63,36.9,36.59,36.72,1836400.0,18.6766,18.8143,18.6562,18.7225,1836400.0
2011-11-01 14:00:00,36.72,36.83,36.63,36.67,1366000.0,18.7225,18.7786,18.6766,18.697,1366000.0
2011-11-01 15:00:00,36.66,36.75,36.42,36.49,3877400.0,18.6919,18.7378,18.5695,18.6052,3877400.0
2011-11-02 09:30:00,37.0,37.08,36.87,36.94,1396900.0,18.8653,18.9061,18.799,18.8347,1396900.0
2011-11-02 10:00:00,36.94,37.17,36.72,36.86,2157100.0,18.8347,18.9519,18.7225,18.7939,2157100.0
2011-11-02 11:00:00,36.86,36.91,36.77,36.81,1417600.0,18.7939,18.8194,18.748,18.7684,1417600.0
2011-11-02 12:00:00,36.8,36.81,36.64,36.66,1433400.0,18.7633,18.7684,18.6817,18.6919,1433400.0
2011-11-02 13:00:00,36.66,36.78,36.6,36.71,1338600.0,18.6919,18.7531,18.6613,18.7174,1338600.0
2011-11-02 14:00:00,36.7,36.86,36.59,36.83,1743600.0,18.7123,18.7939,18.6562,18.7786,1743600.0
2011-11-02 15:00:00,36.84,36.87,36.68,36.78,2715700.0,18.7837,18.799,18.7021,18.7531,2715700.0
2011-11-03 09:30:00,37.16,37.28,37.0,37.2,1302200.0,18.9468,19.008,18.8653,18.9672,1302200.0
2011-11-03 10:00:00,37.21,37.26,37.09,37.14,2029800.0,18.9723,18.9978,18.9112,18.9366,2029800.0
2011-11-03 11:00:00,37.14,37.3,37.14,37.28,1055300.0,18.9366,19.0182,18.9366,19.008,1055300.0
2011-11-03 12:00:00,37.27,37.37,37.23,37.35,994500.0,19.0029,19.0539,18.9825,19.0437,994500.0
2011-11-03 13:00:00,37.35,37.49,37.33,37.4,1291200.0,19.0437,19.1151,19.0335,19.0692,1291200.0
2011-11-03 14:00:00,37.4,37.49,37.38,37.46,1322800.0,19.0692,19.1151,19.059,19.0998,1322800.0
2011-11-03 15:00:00,37.45,37.54,37.42,37.44,3550000.0,19.0947,19.1406,19.0794,19.0896,3550000.0
2011-11-04 09:30:00,37.28,37.32,37.16,37.18,964100.0,19.008,19.0284,18.9468,18.957,964100.0
2011-11-04 10:00:00,37.18,37.18,36.9,36.94,1290900.0,18.957,18.957,18.8143,18.8347,1290900.0
2011-11-04 11:00:00,36.94,37.0,36.86,37.0,1068300.0,18.8347,18.8653,18.7939,18.8653,1068300.0
2011-11-04 12:00:00,37.0,37.03,36.87,36.9,880100.0,18.8653,18.8806,18.799,18.8143,880100.0
2011-11-04 13:00:00,36.9,37.16,36.9,37.16,805800.0,18.8143,18.9468,18.8143,18.9468,805800.0
2011-11-04 14:00:00,37.15,37.16,37.04,37.08,821900.0,18.9417,18.9468,18.8857,18.9061,821900.0
2011-11-04 15:00:00,37.08,37.19,37.0,37.19,2224500.0,18.9061,18.9621,18.8653,18.9621,2224500.0
2011-11-07 09:30:00,37.21,37.24,37.11,37.22,758000.0,18.9723,18.9876,18.9213,18.9774,758000.0
2011-11-07 10:00:00,37.22,37.24,35.17,36.93,2866500.0,18.9774,18.9876,17.9322,18.8296,2866500.0
2011-11-07 11:00:00,36.94,37.02,36.9,36.98,1457700.0,18.8347,18.8755,18.8143,18.8551,1457700.0
2011-11-07 12:00:00,36.98,37.05,36.9,36.91,1067500.0,18.8551,18.8908,18.8143,18.8194,1067500.0
2011-11-07 13:00:00,36.91,37.12,36.9,37.1,1454200.0,18.8194,18.9264,18.8143,18.9163,1454200.0
2011-11-07 14:00:00,37.1,37.31,37.07,37.31,1308300.0,18.9163,19.0233,18.901,19.0233,1308300.0
2011-11-07 15:00:00,37.3,37.35,37.25,37.33,2040300.0,19.0182,19.0437,18.9927,19.0335,2040300.0
2011-11-08 09:30:00,37.5,37.5,37.26,37.31,622000.0,19.1202,19.1202,18.9978,19.0233,622000.0
2011-11-08 10:00:00,37.32,37.35,37.12,37.23,1533100.0,19.0284,19.0437,18.9264,18.9825,1533100.0
2011-11-08 11:00:00,37.23,37.26,37.08,37.09,1351800.0,18.9825,18.9978,18.9061,18.9112,1351800.0
2011-11-08 12:00:00,37.09,37.24,37.07,37.19,710300.0,18.9112,18.9876,18.901,18.9621,710300.0
2011-11-08 13:00:00,37.18,37.48,37.17,37.43,1004900.0,18.957,19.11,18.9519,19.0845,1004900.0
2011-11-08 14:00:00,37.43,37.56,37.37,37.52,1148000.0,19.0845,19.1508,19.0539,19.1304,1148000.0
2011-11-08 15:00:00,37.52,37.59,37.45,37.53,2671000.0,19.1304,19.1661,19.0947,19.1355,2671000.0
2011-11-09 09:30:00,37.08,37.25,37.0,37.08,1484700.0,18.9061,18.9927,18.8653,18.9061,1484700.0
2011-11-09 10:00:00,37.08,37.29,37.03,37.28,1846400.0,18.9061,19.0131,18.8806,19.008,1846400.0
2011-11-09 11:00:00,37.28,37.37,37.22,37.32,1115500.0,19.008,19.0539,18.9774,19.0284,1115500.0
2011-11-09 12:00:00,37.32,37.35,37.2,37.25,1104300.0,19.0284,19.0437,18.9672,18.9927,1104300.0
2011-11-09 13:00:00,37.25,37.33,37.01,37.01,955500.0,18.9927,19.0335,18.8704,18.8704,955500.0
2011-11-09 14:00:00,37.02,37.02,36.75,36.81,2239100.0,18.8755,18.8755,18.7378,18.7684,2239100.0
2011-11-09 15:00:00,36.81,37.03,36.79,36.9,3819800.0,18.7684,18.8806,18.7582,18.8143,3819800.0
2011-11-10 09:30:00,37.29,37.4,37.22,37.28,1003600.0,19.0131,19.0692,18.9774,19.008,1003600.0
2011-11-10 10:00:00,37.29,37.3,37.08,37.29,1573900.0,19.0131,19.0182,18.9061,19.0131,1573900.0
2011-11-10 11:00:00,37.28,37.45,37.23,37.42,1651400.0,19.008,19.0947,18.9825,19.0794,1651400.0
2011-11-10 12:00:00,37.42,37.46,37.29,37.38,1098100.0,19.0794,19.0998,19.0131,19.059,1098100.0
2011-11-10 13:00:00,37.38,37.55,37.37,37.53,917200.0,19.059,19.1457,19.0539,19.1355,917200.0
2011-11-10 14:00:00,37.52,37.54,37.29,37.29,1349800.0,19.1304,19.1406,19.0131,19.0131,1349800.0
2011-11-10 15:00:00,37.29,37.4,37.23,37.31,2451100.0,19.0131,19.0692,18.9825,19.0233,2451100.0
2011-11-11 09:30:00,37.6,37.73,37.56,37.61,881000.0,19.1712,19.2375,19.1508,19.1763,881000.0
2011-11-11 10:00:00,37.61,37.69,37.49,37.65,1245400.0,19.1763,19.2171,19.1151,19.1967,1245400.0
2011-11-11 11:00:00,37.64,37.66,37.53,37.55,826400.0,19.1916,19.2018,19.1355,19.1457,826400.0
2011-11-11 12:00:00,37.55,37.6,37.51,37.53,642200.0,19.1457,19.1712,19.1253,19.1355,642200.0
2011-11-11 13:00:00,37.54,37.55,37.47,37.48,863300.0,19.1406,19.1457,19.1049,19.11,863300.0
2011-11-11 14:00:00,37.48,37.48,37.38,37.44,1183300.0,19.11,19.11,19.059,19.0896,1183300.0
2011-11-11 15:00:00,37.44,37.53,37.41,37.5,2254300.0,19.0896,19.1355,19.0743,19.1202,2254300.0
2011-11-14 09:30:00,37.33,37.33,37.1,37.11,980000.0,19.0335,19.0335,18.9163,18.9213,980000.0
2011-11-14 10:00:00,37.1,37.14,37.06,37.11,1631900.0,18.9163,18.9366,18.8959,18.9213,1631900.0
2011-11-14 11:00:00,37.11,37.21,37.1,37.12,1657200.0,18.9213,18.9723,18.9163,18.9264,1657200.0
2011-11-14 12:00:00,37.12,37.13,37.04,37.05,840900.0,18.9264,18.9315,18.8857,18.8908,840900.0
2011-11-14 13:00:00,37.05,37.06,36.92,36.95,1024000.0,18.8908,18.8959,18.8245,18.8398,1024000.0
2011-11-14 14:00:00,36.95,36.97,36.83,36.84,1024100.0,18.8398,18.85,18.7786,18.7837,1024100.0
2011-11-14 15:00:00,36.84,37.08,36.83,37.0,2426100.0,18.7837,18.9061,18.7786,18.8653,2426100.0
2011-11-15 09:30:00,37.01,37.07,36.93,36.99,1004600.0,18.8704,18.901,18.8296,18.8602,1004600.0
2011-11-15 10:00:00,37.0,37.01,36.91,36.91,934300.0,18.8653,18.8704,18.8194,18.8194,934300.0
2011-11-15 11:00:00,36.92,36.96,36.85,36.9,976700.0,18.8245,18.8449,18.7888,18.8143,976700.0
2011-11-15 12:00:00,36.9,37.11,36.9,37.1,988300.0,18.8143,18.9213,18.8143,18.9163,988300.0
2011-11-15 13:00:00,37.1,37.18,37.08,37.12,1152700.0,18.9163,18.957,18.9061,18.9264,1152700.0
2011-11-15 14:00:00,37.13,37.31,37.13,37.27,1582900.0,18.9315,19.0233,18.9315,19.0029,1582900.0
2011-11-15 15:00:00,37.27,37.4,37.25,37.26,5677200.0,19.0029,19.0692,18.9927,18.9978,5677200.0
2011-11-16 09:30:00,37.07,37.12,36.94,36.94,1259500.0,18.901,18.9264,18.8347,18.8347,1259500.0
2011-11-16 10:00:00,36.94,37.0,36.82,36.98,1748500.0,18.8347,18.8653,18.7735,18.8551,1748500.0
2011-11-16 11:00:00,36.98,37.04,36.91,36.96,1089000.0,18.8551,18.8857,18.8194,18.8449,1089000.0
2011-11-16 12:00:00,36.96,37.05,36.9,36.99,958500.0,18.8449,18.8908,18.8143,18.8602,958500.0
2011-11-16 13:00:00,36.99,37.14,36.98,37.08,1069000.0,18.8602,18.9366,18.8551,18.9061,1069000.0
2011-11-16 14:00:00,37.07,37.1,36.84,36.89,1379700.0,18.901,18.9163,18.7837,18.8092,1379700.0
2011-11-16 15:00:00,36.89,36.89,36.61,36.65,4541700.0,18.8092,18.8092,18.6664,18.6868,4541700.0
2011-11-17 09:30:00,36.76,36.91,36.65,36.89,1102300.0,18.7429,18.8194,18.6868,18.8092,1102300.0
2011-11-17 10:00:00,36.9,37.02,36.85,36.99,1786500.0,18.8143,18.8755,18.7888,18.8602,1786500.0
2011-11-17 11:00:00,37.0,37.08,36.93,36.99,1603700.0,18.8653,18.9061,18.8296,18.8602,1603700.0
2011-11-17 12:00:00,36.98,37.02,36.6,36.64,1874300.0,18.8551,18.8755,18.6613,18.6817,1874300.0
2011-11-17 13:00:00,36.64,36.65,36.45,36.59,2064900.0,18.6817,18.6868,18.5848,18.6562,2064900.0
2011-11-17 14:00:00,36.58,36.61,36.45,36.45,1949300.0,18.6511,18.6664,18.5848,18.5848,1949300.0
2011-11-17 15:00:00,36.45,36.72,36.45,36.72,3033200.0,18.5848,18.7225,18.5848,18.7225,3033200.0
2011-11-18 09:30:00,36.74,36.84,36.5,36.55,2511900.0,18.7327,18.7837,18.6103,18.6358,2511900.0
2011-11-18 10:00:00,36.55,36.55,36.25,36.42,2099400.0,18.6358,18.6358,18.4829,18.5695,2099400.0
2011-11-18 11:00:00,36.42,36.45,36.27,36.42,991400.0,18.5695,18.5848,18.4931,18.5695,991400.0
2011-11-18 12:00:00,36.43,36.52,36.33,36.45,999500.0,18.5746,18.6205,18.5236,18.5848,999500.0
2011-11-18 13:00:00,36.45,36.59,36.42,36.54,882000.0,18.5848,18.6562,18.5695,18.6307,882000.0
2011-11-18 14:00:00,36.53,36.61,36.45,36.47,988300.0,18.6256,18.6664,18.5848,18.595,988300.0
2011-11-18 15:00:00,36.46,36.51,36.4,36.49,2325400.0,18.5899,18.6154,18.5593,18.6052,2325400.0
2011-11-21 09:30:00,36.18,36.32,36.01,36.03,1230200.0,18.4472,18.5186,18.3605,18.3707,1230200.0
2011-11-21 10:00:00,36.03,36.15,35.91,35.91,2057300.0,18.3707,18.4319,18.3095,18.3095,2057300.0
2011-11-21 11:00:00,35.91,36.02,35.86,36.0,1402700.0,18.3095,18.3656,18.284,18.3554,1402700.0
2011-11-21 12:00:00,36.01,36.06,35.9,35.9,852000.0,18.3605,18.386,18.3044,18.3044,852000.0
2011-11-21 13:00:00,35.9,36.07,35.9,36.0,1372300.0,18.3044,18.3911,18.3044,18.3554,1372300.0
2011-11-21 14:00:00,36.0,36.18,35.98,35.98,1510200.0,18.3554,18.4472,18.3452,18.3452,1510200.0
2011-11-21 15:00:00,35.99,36.23,35.94,36.07,2673800.0,18.3503,18.4727,18.3248,18.3911,2673800.0
2011-11-22 09:30:00,36.17,36.22,35.94,35.99,900600.0,18.4421,18.4676,18.3248,18.3503,900600.0
2011-11-22 10:00:00,35.99,36.09,35.9,35.97,1829800.0,18.3503,18.4013,18.3044,18.3401,1829800.0
2011-11-22 11:00:00,35.96,36.01,35.85,35.99,1728600.0,18.335,18.3605,18.2789,18.3503,1728600.0
2011-11-22 12:00:00,35.99,36.23,35.99,36.15,1280100.0,18.3503,18.4727,18.3503,18.4319,1280100.0
2011-11-22 13:00:00,36.14,36.23,36.11,36.15,946200.0,18.4268,18.4727,18.4115,18.4319,946200.0
2011-11-22 14:00:00,36.16,36.16,36.02,36.14,1938100.0,18.437,18.437,18.3656,18.4268,1938100.0
2011-11-22 15:00:00,36.14,36.28,36.11,36.21,2634600.0,18.4268,18.4982,18.4115,18.4625,2634600.0
2011-11-23 09:30:00,36.04,36.12,35.64,35.66,1314500.0,18.3758,18.4166,18.1718,18.182,1314500.0
2011-11-23 10:00:00,35.66,35.71,35.52,35.53,1557700.0,18.182,18.2075,18.1107,18.1158,1557700.0
2011-11-23 11:00:00,35.53,35.57,35.46,35.47,1496300.0,18.1158,18.1361,18.0801,18.0852,1496300.0
2011-11-23 12:00:00,35.47,35.6,35.46,35.59,953700.0,18.0852,18.1514,18.0801,18.1463,953700.0
2011-11-23 13:00:00,35.58,35.63,35.51,35.52,985300.0,18.1412,18.1667,18.1056,18.1107,985300.0
2011-11-23 14:00:00,35.53,35.56,35.46,35.48,1147000.0,18.1158,18.131,18.0801,18.0903,1147000.0
2011-11-23 15:00:00,35.47,35.63,35.35,35.37,4344400.0,18.0852,18.1667,18.024,18.0342,4344400.0
2011-11-25 09:30:00,35.33,35.65,35.32,35.61,773000.0,18.0138,18.1769,18.0087,18.1565,773000.0
2011-11-25 10:00:00,35.6,35.72,35.59,35.63,1245900.0,18.1514,18.2126,18.1463,18.1667,1245900.0
2011-11-25 11:00:00,35.64,35.73,35.53,35.55,1336600.0,18.1718,18.2177,18.1158,18.1259,1336600.0
2011-11-25 12:00:00,35.54,35.56,35.36,35.38,1513700.0,18.1209,18.131,18.0291,18.0393,1513700.0
2011-11-28 09:30:00,36.29,36.42,36.1,36.36,1870800.0,18.5033,18.5695,18.4064,18.5389,1870800.0
2011-11-28 10:00:00,36.35,36.37,36.25,36.27,2283600.0,18.5338,18.544,18.4829,18.4931,2283600.0
2011-11-28 11:00:00,36.27,36.36,36.27,36.33,2072000.0,18.4931,18.5389,18.4931,18.5236,2072000.0
2011-11-28 12:00:00,36.32,36.36,36.29,36.32,1623900.0,18.5186,18.5389,18.5033,18.5186,1623900.0
2011-11-28 13:00:00,36.31,36.35,36.29,36.31,1515800.0,18.5135,18.5338,18.5033,18.5135,1515800.0
2011-11-28 14:00:00,36.31,36.33,36.25,36.28,1649800.0,18.5135,18.5236,18.4829,18.4982,1649800.0
2011-11-28 15:00:00,36.27,36.28,36.01,36.25,5006000.0,18.4931,18.4982,18.3605,18.4829,5006000.0
2011-11-29 09:30:00,36.42,36.66,36.33,36.61,1262000.0,18.5695,18.6919,18.5236,18.6664,1262000.0
2011-11-29 10:00:00,36.6,36.7,36.55,36.69,1572000.0,18.6613,18.7123,18.6358,18.7072,1572000.0
2011-11-29 11:00:00,36.68,36.77,36.66,36.76,1504100.0,18.7021,18.748,18.6919,18.7429,1504100.0
2011-11-29 12:00:00,36.76,36.8,36.67,36.71,1440800.0,18.7429,18.7633,18.697,18.7174,1440800.0
2011-11-29 13:00:00,36.71,36.75,36.61,36.64,1173200.0,18.7174,18.7378,18.6664,18.6817,1173200.0
2011-11-29 14:00:00,36.63,36.88,36.59,36.85,1835300.0,18.6766,18.8041,18.6562,18.7888,1835300.0
2011-11-29 15:00:00,36.84,36.95,36.63,36.64,3263300.0,18.7837,18.8398,18.6766,18.6817,3263300.0
2011-11-30 09:30:00,37.22,37.5,37.21,37.48,1804400.0,18.9774,19.1202,18.9723,19.11,1804400.0
2011-11-30 10:00:00,37.49,37.52,37.4,37.52,2195900.0,19.1151,19.1304,19.0692,19.1304,2195900.0
2011-11-30 11:00:00,37.52,37.55,37.39,37.45,1508000.0,19.1304,19.1457,19.0641,19.0947,1508000.0
2011-11-30 12:00:00,37.44,37.51,37.42,37.51,976200.0,19.0896,19.1253,19.0794,19.1253,976200.0
2011-11-30 13:00:00,37.5,37.54,37.44,37.45,1897800.0,19.1202,19.1406,19.0896,19.0947,1897800.0
2011-11-30 14:00:00,37.45,37.55,37.4,37.45,1184600.0,19.0947,19.1457,19.0692,19.0947,1184600.0
2011-11-30 15:00:00,37.46,37.72,37.44,37.71,4074000.0,19.0998,19.2324,19.0896,19.2273,4074000.0
2011-12-01 09:30:00,37.68,37.73,37.53,37.55,1565300.0,19.212,19.2375,19.1355,19.1457,1565300.0
2011-12-01 10:00:00,37.54,37.67,37.49,37.62,2716700.0,19.1406,19.2069,19.1151,19.1814,2716700.0
2011-12-01 11:00:00,37.62,37.74,37.62,37.72,1514600.0,19.1814,19.2426,19.1814,19.2324,1514600.0
2011-12-01 12:00:00,37.72,37.75,37.6,37.64,1086800.0,19.2324,19.2477,19.1712,19.1916,1086800.0
2011-12-01 13:00:00,37.63,37.74,37.6,37.74,927200.0,19.1865,19.2426,19.1712,19.2426,927200.0
2011-12-01 14:00:00,37.74,37.75,37.66,37.69,1358600.0,19.2426,19.2477,19.2018,19.2171,1358600.0
2011-12-01 15:00:00,37.69,37.77,37.67,37.76,2242900.0,19.2171,19.2579,19.2069,19.2528,2242900.0
2011-12-02 09:30:00,37.9,38.07,37.86,37.91,1667200.0,19.3241,19.4108,19.3038,19.3292,1667200.0
2011-12-02 10:00:00,37.91,37.96,37.75,37.78,2369400.0,19.3292,19.3547,19.2477,19.263,2369400.0
2011-12-02 11:00:00,37.78,37.8,37.65,37.73,1645100.0,19.263,19.2732,19.1967,19.2375,1645100.0
2011-12-02 12:00:00,37.73,37.93,37.7,37.93,1787300.0,19.2375,19.3394,19.2222,19.3394,1787300.0
2011-12-02 13:00:00,37.92,37.95,37.84,37.9,1628700.0,19.3343,19.3496,19.2936,19.3241,1628700.0
2011-12-02 14:00:00,37.9,37.96,37.83,37.91,1175600.0,19.3241,19.3547,19.2885,19.3292,1175600.0
2011-12-02 15:00:00,37.9,38.0,37.81,37.86,2645300.0,19.3241,19.3751,19.2783,19.3038,2645300.0
2011-12-05 09:30:00,38.07,38.2,38.05,38.2,1115800.0,19.4108,19.4771,19.4006,19.4771,1115800.0
2011-12-05 10:00:00,38.2,38.29,38.14,38.25,1627000.0,19.4771,19.523,19.4465,19.5026,1627000.0
2011-12-05 11:00:00,38.25,38.28,38.22,38.27,1172200.0,19.5026,19.5179,19.4873,19.5128,1172200.0
2011-12-05 12:00:00,38.27,38.29,38.24,38.26,1062800.0,19.5128,19.523,19.4975,19.5077,1062800.0
2011-12-05 13:00:00,38.26,38.3,38.16,38.18,1321600.0,19.5077,19.5281,19.4567,19.4669,1321600.0
2011-12-05 14:00:00,38.17,38.18,38.08,38.12,1162700.0,19.4618,19.4669,19.4159,19.4363,1162700.0
2011-12-05 15:00:00,38.12,38.15,37.97,38.07,3687000.0,19.4363,19.4516,19.3598,19.4108,3687000.0
2011-12-06 09:30:00,38.13,38.23,38.08,38.15,879000.0,19.4414,19.4924,19.4159,19.4516,879000.0
2011-12-06 10:00:00,38.16,38.4,38.16,38.36,2273600.0,19.4567,19.5791,19.4567,19.5587,2273600.0
2011-12-06 11:00:00,38.36,38.41,38.3,38.36,1465500.0,19.5587,19.5842,19.5281,19.5587,1465500.0
2011-12-06 12:00:00,38.36,38.37,38.27,38.31,1273200.0,19.5587,19.5638,19.5128,19.5332,1273200.0
2011-12-06 13:00:00,38.32,38.49,38.28,38.47,1593100.0,19.5383,19.625,19.5179,19.6148,1593100.0
2011-12-06 14:00:00,38.46,38.58,38.44,38.52,2313500.0,19.6097,19.6709,19.5995,19.6403,2313500.0
2011-12-06 15:00:00,38.52,38.53,38.32,38.33,3039100.0,19.6403,19.6454,19.5383,19.5434,3039100.0
2011-12-07 09:30:00,38.34,38.41,38.05,38.07,925100.0,19.5485,19.5842,19.4006,19.4108,925100.0
2011-12-07 10:00:00,38.07,38.08,37.8,37.93,2317000.0,19.4108,19.4159,19.2732,19.3394,2317000.0
2011-12-07 11:00:00,37.91,38.05,37.91,38.01,1707900.0,19.3292,19.4006,19.3292,19.3802,1707900.0
2011-12-07 12:00:00,38.02,38.11,37.98,38.09,1071500.0,19.3853,19.4312,19.3649,19.421,1071500.0
2011-12-07 13:00:00,38.09,38.21,38.07,38.17,1014400.0,19.421,19.4822,19.4108,19.4618,1014400.0
2011-12-07 14:00:00,38.17,38.25,38.13,38.16,1187400.0,19.4618,19.5026,19.4414,19.4567,1187400.0
2011-12-07 15:00:00,38.16,38.45,38.15,38.31,2946900.0,19.4567,19.6046,19.4516,19.5332,2946900.0
2011-12-08 09:30:00,38.15,38.25,37.95,38.0,821700.0,19.4516,19.5026,19.3496,19.3751,821700.0
2011-12-08 10:00:00,37.99,38.05,37.92,37.93,1425400.0,19.37,19.4006,19.3343,19.3394,1425400.0
2011-12-08 11:00:00,37.94,37.97,37.86,37.95,1602900.0,19.3445,19.3598,19.3038,19.3496,1602900.0
2011-12-08 12:00:00,37.95,37.95,37.85,37.93,864000.0,19.3496,19.3496,19.2987,19.3394,864000.0
2011-12-08 13:00:00,37.92,37.93,37.81,37.91,1519000.0,19.3343,19.3394,19.2783,19.3292,1519000.0
2011-12-08 14:00:00,37.91,37.96,37.84,37.95,1183900.0,19.3292,19.3547,19.2936,19.3496,1183900.0
2011-12-08 15:00:00,37.95,38.11,37.81,37.88,3327400.0,19.3496,19.4312,19.2783,19.314,3327400.0
2011-12-09 09:30:00,38.09,38.3,37.94,38.23,1039900.0,19.421,19.5281,19.3445,19.4924,1039900.0
2011-12-09 10:00:00,38.23,38.43,38.2,38.32,2269900.0,19.4924,19.5944,19.4771,19.5383,2269900.0
2011-12-09 11:00:00,38.32,38.42,38.3,38.31,1422400.0,19.5383,19.5893,19.5281,19.5332,1422400.0
2011-12-09 12:00:00,38.31,38.34,38.24,38.29,1135700.0,19.5332,19.5485,19.4975,19.523,1135700.0
2011-12-09 13:00:00,38.29,38.4,38.28,38.4,1062000.0,19.523,19.5791,19.5179,19.5791,1062000.0
2011-12-09 14:00:00,38.39,38.47,38.35,38.43,1354800.0,19.574,19.6148,19.5536,19.5944,1354800.0
2011-12-09 15:00:00,38.42,38.5,38.35,38.41,2981900.0,19.5893,19.6301,19.5536,19.5842,2981900.0
2011-12-12 09:30:00,38.24,38.39,38.14,38.16,821800.0,19.4975,19.574,19.4465,19.4567,821800.0
2011-12-12 10:00:00,38.16,38.29,38.12,38.15,2061600.0,19.4567,19.523,19.4363,19.4516,2061600.0
2011-12-12 11:00:00,38.15,38.25,37.98,38.01,1981800.0,19.4516,19.5026,19.3649,19.3802,1981800.0
2011-12-12 12:00:00,38.0,38.13,37.99,38.11,1252700.0,19.3751,19.4414,19.37,19.4312,1252700.0
2011-12-12 13:00:00,38.1,38.17,38.09,38.14,918300.0,19.4261,19.4618,19.421,19.4465,918300.0
2011-12-12 14:00:00,38.14,38.25,38.13,38.22,999600.0,19.4465,19.5026,19.4414,19.4873,999600.0
2011-12-12 15:00:00,38.22,38.39,38.18,38.35,2654800.0,19.4873,19.574,19.4669,19.5536,2654800.0
2011-12-13 09:30:00,38.46,38.51,38.36,38.51,962300.0,19.6097,19.6352,19.5587,19.6352,962300.0
2011-12-13 10:00:00,38.51,38.59,38.34,38.34,1379800.0,19.6352,19.676,19.5485,19.5485,1379800.0
2011-12-13 11:00:00,38.35,38.47,38.27,38.42,1056400.0,19.5536,19.6148,19.5128,19.5893,1056400.0
2011-12-13 12:00:00,38.42,38.53,38.38,38.51,1028900.0,19.5893,19.6454,19.5689,19.6352,1028900.0
2011-12-13 13:00:00,38.51,38.52,38.42,38.49,844700.0,19.6352,19.6403,19.5893,19.625,844700.0
2011-12-13 14:00:00,38.5,38.58,38.35,38.4,1962100.0,19.6301,19.6709,19.5536,19.5791,1962100.0
2011-12-13 15:00:00,38.4,38.45,38.14,38.25,3100400.0,19.5791,19.6046,19.4465,19.5026,3100400.0
2011-12-14 09:30:00,38.26,38.51,38.2,38.39,1647500.0,19.5077,19.6352,19.4771,19.574,1647500.0
2011-12-14 10:00:00,38.39,38.4,38.04,38.05,1734000.0,19.574,19.5791,19.3955,19.4006,1734000.0
2011-12-14 11:00:00,38.05,38.26,38.05,38.14,1427600.0,19.4006,19.5077,19.4006,19.4465,1427600.0
2011-12-14 12:00:00,38.14,38.24,38.13,38.15,1251000.0,19.4465,19.4975,19.4414,19.4516,1251000.0
2011-12-14 13:00:00,38.15,38.25,38.14,38.19,951100.0,19.4516,19.5026,19.4465,19.472,951100.0
2011-12-14 14:00:00,38.2,38.25,38.13,38.17,1266100.0,19.4771,19.5026,19.4414,19.4618,1266100.0
2011-12-14 15:00:00,38.17,38.29,38.12,38.23,2331100.0,19.4618,19.523,19.4363,19.4924,2331100.0
2011-12-15 09:30:00,38.49,38.49,38.26,38.48,1094800.0,19.625,19.625,19.5077,19.6199,1094800.0
2011-12-15 10:00:00,38.48,38.54,38.31,38.37,1737300.0,19.6199,19.6505,19.5332,19.5638,1737300.0
2011-12-15 11:00:00,38.38,38.55,38.34,38.46,1305200.0,19.5689,19.6556,19.5485,19.6097,1305200.0
2011-12-15 12:00:00,38.47,38.56,38.46,38.46,949500.0,19.6148,19.6607,19.6097,19.6097,949500.0
2011-12-15 13:00:00,38.45,38.49,38.4,38.45,1048300.0,19.6046,19.625,19.5791,19.6046,1048300.0
2011-12-15 14:00:00,38.45,38.46,38.36,38.42,976700.0,19.6046,19.6097,19.5587,19.5893,976700.0
2011-12-15 15:00:00,38.42,38.49,38.39,38.45,2511700.0,19.5893,19.625,19.574,19.6046,2511700.0
2011-12-16 09:30:00,38.61,38.65,38.51,38.62,4800400.0,19.6862,19.7066,19.6352,19.6913,4800400.0
2011-12-16 10:00:00,38.62,38.72,38.59,38.7,1377000.0,19.6913,19.7422,19.676,19.732,1377000.0
2011-12-16 11:00:00,38.7,38.75,38.63,38.66,1241300.0,19.732,19.7575,19.6964,19.7117,1241300.0
2011-12-16 12:00:00,38.65,38.68,38.46,38.49,1577800.0,19.7066,19.7218,19.6097,19.625,1577800.0
2011-12-16 13:00:00,38.48,38.62,38.47,38.54,830000.0,19.6199,19.6913,19.6148,19.6505,830000.0
2011-12-16 14:00:00,38.54,38.55,38.48,38.5,878000.0,19.6505,19.6556,19.6199,19.6301,878000.0
2011-12-16 15:00:00,38.5,38.78,38.49,38.74,3699200.0,19.6301,19.7728,19.625,19.7524,3699200.0
2011-12-19 09:30:00,38.79,39.07,38.76,39.05,2268100.0,19.7779,19.9207,19.7626,19.9105,2268100.0
2011-12-19 10:00:00,39.04,39.1,38.83,38.83,2661400.0,19.9054,19.936,19.7983,19.7983,2661400.0
2011-12-19 11:00:00,38.84,38.84,38.54,38.62,1970600.0,19.8034,19.8034,19.6505,19.6913,1970600.0
2011-12-19 12:00:00,38.62,38.66,38.54,38.62,977900.0,19.6913,19.7117,19.6505,19.6913,977900.0
2011-12-19 13:00:00,38.63,38.84,38.6,38.8,1368000.0,19.6964,19.8034,19.6811,19.783,1368000.0
2011-12-19 14:00:00,38.8,38.89,38.75,38.76,1116600.0,19.783,19.8289,19.7575,19.7626,1116600.0
2011-12-19 15:00:00,38.77,38.77,38.48,38.62,2615200.0,19.7677,19.7677,19.6199,19.6913,2615200.0
2011-12-20 09:30:00,39.11,39.14,38.76,38.93,2385700.0,19.9411,19.9564,19.7626,19.8493,2385700.0
2011-12-20 10:00:00,38.94,39.29,38.94,39.21,3258300.0,19.8544,20.0329,19.8544,19.9921,3258300.0
2011-12-20 11:00:00,39.22,39.34,38.8,39.07,5473600.0,19.9972,20.0584,19.783,19.9207,5473600.0
2011-12-20 12:00:00,39.07,39.3,38.99,39.27,1588500.0,19.9207,20.038,19.8799,20.0227,1588500.0
2011-12-20 13:00:00,39.28,39.35,39.15,39.22,1383900.0,20.0278,20.0635,19.9615,19.9972,1383900.0
2011-12-20 14:00:00,39.23,39.24,39.15,39.17,1320900.0,20.0023,20.0074,19.9615,19.9717,1320900.0
2011-12-20 15:00:00,39.17,39.25,39.14,39.18,3010900.0,19.9717,20.0125,19.9564,19.9768,3010900.0
2011-12-21 09:30:00,39.32,39.49,39.2,39.22,1626200.0,20.0482,20.1348,19.987,19.9972,1626200.0
2011-12-21 10:00:00,39.22,39.33,39.03,39.04,2561600.0,19.9972,20.0533,19.9003,19.9054,2561600.0
2011-12-21 11:00:00,39.03,39.08,38.91,38.97,1939800.0,19.9003,19.9258,19.8391,19.8697,1939800.0
2011-12-21 12:00:00,38.97,38.99,38.89,38.95,1789000.0,19.8697,19.8799,19.8289,19.8595,1789000.0
2011-12-21 13:00:00,38.95,39.1,38.93,39.1,1405800.0,19.8595,19.936,19.8493,19.936,1405800.0
2011-12-21 14:00:00,39.1,39.2,39.09,39.2,1838800.0,19.936,19.987,19.9309,19.987,1838800.0
2011-12-21 15:00:00,39.2,39.24,39.14,39.23,2748800.0,19.987,20.0074,19.9564,20.0023,2748800.0
2011-12-22 09:30:00,39.33,39.47,39.23,39.43,734700.0,20.0533,20.1246,20.0023,20.1043,734700.0
2011-12-22 10:00:00,39.42,39.47,39.37,39.4,1245400.0,20.0992,20.1246,20.0737,20.089,1245400.0
2011-12-22 11:00:00,39.39,39.41,39.31,39.32,1026500.0,20.0839,20.0941,20.0431,20.0482,1026500.0
2011-12-22 12:00:00,39.32,39.34,39.29,39.29,1052700.0,20.0482,20.0584,20.0329,20.0329,1052700.0
2011-12-22 13:00:00,39.29,39.38,39.27,39.32,1020200.0,20.0329,20.0788,20.0227,20.0482,1020200.0
2011-12-22 14:00:00,39.32,39.33,39.26,39.27,954600.0,20.0482,20.0533,20.0176,20.0227,954600.0
2011-12-22 15:00:00,39.26,39.34,39.24,39.29,2155700.0,20.0176,20.0584,20.0074,20.0329,2155700.0
2011-12-23 09:30:00,39.42,39.64,39.41,39.63,1425500.0,20.0992,20.2113,20.0941,20.2062,1425500.0
2011-12-23 10:00:00,39.63,39.8,39.61,39.77,2172700.0,20.2062,20.2929,20.196,20.2776,2172700.0
2011-12-23 11:00:00,39.78,39.85,39.72,39.8,1731800.0,20.2827,20.3184,20.2521,20.2929,1731800.0
2011-12-23 12:00:00,39.79,39.91,39.78,39.91,1449600.0,20.2878,20.349,20.2827,20.349,1449600.0
2011-12-23 13:00:00,39.91,39.95,39.89,39.91,1197500.0,20.349,20.3694,20.3388,20.349,1197500.0
2011-12-23 14:00:00,39.91,39.94,39.88,39.9,1409200.0,20.349,20.3643,20.3337,20.3439,1409200.0
2011-12-23 15:00:00,39.9,39.98,39.89,39.96,2228000.0,20.3439,20.3847,20.3388,20.3745,2228000.0
2011-12-27 09:30:00,39.88,39.99,39.85,39.97,629600.0,20.3337,20.3898,20.3184,20.3796,629600.0
2011-12-27 10:00:00,39.97,39.99,39.84,39.9,1464000.0,20.3796,20.3898,20.3133,20.3439,1464000.0
2011-12-27 11:00:00,39.9,39.9,39.82,39.89,754700.0,20.3439,20.3439,20.3031,20.3388,754700.0
2011-12-27 12:00:00,39.9,39.98,39.89,39.97,768700.0,20.3439,20.3847,20.3388,20.3796,768700.0
2011-12-27 13:00:00,39.96,40.0,39.96,39.99,466700.0,20.3745,20.3949,20.3745,20.3898,466700.0
2011-12-27 14:00:00,39.98,40.0,39.97,40.0,1009100.0,20.3847,20.3949,20.3796,20.3949,1009100.0
2011-12-27 15:00:00,39.99,40.02,39.95,39.99,1764800.0,20.3898,20.4051,20.3694,20.3898,1764800.0
2011-12-28 09:30:00,39.97,40.04,39.8,39.84,1044300.0,20.3796,20.4153,20.2929,20.3133,1044300.0
2011-12-28 10:00:00,39.85,39.93,39.81,39.88,878200.0,20.3184,20.3592,20.298,20.3337,878200.0
2011-12-28 11:00:00,39.88,39.89,39.72,39.75,842800.0,20.3337,20.3388,20.2521,20.2674,842800.0
2011-12-28 12:00:00,39.74,39.76,39.71,39.73,534100.0,20.2623,20.2725,20.247,20.2572,534100.0
2011-12-28 13:00:00,39.73,39.86,39.72,39.85,688600.0,20.2572,20.3235,20.2521,20.3184,688600.0
2011-12-28 14:00:00,39.86,39.86,39.77,39.8,624300.0,20.3235,20.3235,20.2776,20.2929,624300.0
2011-12-28 15:00:00,39.8,39.82,39.73,39.77,1490600.0,20.2929,20.3031,20.2572,20.2776,1490600.0
2011-12-29 09:30:00,39.97,39.97,39.82,39.85,575300.0,20.3796,20.3796,20.3031,20.3184,575300.0
2011-12-29 10:00:00,39.84,39.98,39.83,39.97,1479300.0,20.3133,20.3847,20.3082,20.3796,1479300.0
2011-12-29 11:00:00,39.98,40.0,39.93,40.0,1062000.0,20.3847,20.3949,20.3592,20.3949,1062000.0
2011-12-29 12:00:00,40.0,40.02,39.95,39.96,548900.0,20.3949,20.4051,20.3694,20.3745,548900.0
2011-12-29 13:00:00,39.97,40.01,39.95,39.98,943500.0,20.3796,20.4,20.3694,20.3847,943500.0
2011-12-29 14:00:00,39.99,40.0,39.96,39.98,568400.0,20.3898,20.3949,20.3745,20.3847,568400.0
2011-12-29 15:00:00,39.99,40.08,39.98,40.04,2087100.0,20.3898,20.4357,20.3847,20.4153,2087100.0
2011-12-30 09:30:00,39.85,39.95,39.82,39.9,1348500.0,20.3184,20.3694,20.3031,20.3439,1348500.0
2011-12-30 10:00:00,39.9,40.11,39.89,40.08,1012000.0,20.3439,20.451,20.3388,20.4357,1012000.0
2011-12-30 11:00:00,40.08,40.25,40.07,40.13,1122800.0,20.4357,20.5223,20.4306,20.4612,1122800.0
2011-12-30 12:00:00,40.13,40.17,40.06,40.11,716400.0,20.4612,20.4816,20.4255,20.451,716400.0
2011-12-30 13:00:00,40.11,40.17,40.1,40.15,590100.0,20.451,20.4816,20.4459,20.4714,590100.0
2011-12-30 14:00:00,40.16,40.2,40.15,40.19,1174300.0,20.4765,20.4969,20.4714,20.4918,1174300.0
2011-12-30 15:00:00,40.19,40.24,40.09,40.09,2371800.0,20.4918,20.5172,20.4408,20.4408,2371800.0
2012-01-03 09:30:00,40.26,40.48,40.17,40.21,2181200.0,20.5274,20.6396,20.4816,20.502,2181200.0
2012-01-03 10:00:00,40.21,40.25,39.86,39.98,3658100.0,20.502,20.5223,20.3235,20.3847,3658100.0
2012-01-03 11:00:00,39.98,40.02,39.9,39.93,2903200.0,20.3847,20.4051,20.3439,20.3592,2903200.0
2012-01-03 12:00:00,39.93,39.97,39.77,39.8,2297300.0,20.3592,20.3796,20.2776,20.2929,2297300.0
2012-01-03 13:00:00,39.8,39.82,39.69,39.73,1836000.0,20.2929,20.3031,20.2368,20.2572,1836000.0
2012-01-03 14:00:00,39.73,39.81,39.7,39.71,2020200.0,20.2572,20.298,20.2419,20.247,2020200.0
2012-01-03 15:00:00,39.72,39.77,39.7,39.73,5296700.0,20.2521,20.2776,20.2419,20.2572,5296700.0
2012-01-04 09:30:00,39.78,39.98,39.7,39.97,1793600.0,20.2827,20.3847,20.2419,20.3796,1793600.0
2012-01-04 10:00:00,39.97,39.98,39.68,39.72,2570800.0,20.3796,20.3847,20.2317,20.2521,2570800.0
2012-01-04 11:00:00,39.73,39.73,39.55,39.56,2048600.0,20.2572,20.2572,20.1654,20.1705,2048600.0
2012-01-04 12:00:00,39.57,39.68,39.56,39.58,1794100.0,20.1756,20.2317,20.1705,20.1807,1794100.0
2012-01-04 13:00:00,39.58,39.69,39.54,39.65,1731400.0,20.1807,20.2368,20.1603,20.2164,1731400.0
2012-01-04 14:00:00,39.64,39.67,39.47,39.6,2367200.0,20.2113,20.2266,20.1246,20.1909,2367200.0
2012-01-04 15:00:00,39.6,39.61,38.96,39.21,13897200.0,20.1909,20.196,19.8646,19.9921,13897200.0
2012-01-05 09:30:00,39.18,39.29,38.81,38.82,2093100.0,19.9768,20.0329,19.7881,19.7932,2093100.0
2012-01-05 10:00:00,38.82,38.91,38.7,38.84,2850900.0,19.7932,19.8391,19.732,19.8034,2850900.0
2012-01-05 11:00:00,38.84,38.97,38.74,38.85,2422800.0,19.8034,19.8697,19.7524,19.8085,2422800.0
2012-01-05 12:00:00,38.86,38.86,38.75,38.82,2017400.0,19.8136,19.8136,19.7575,19.7932,2017400.0
2012-01-05 13:00:00,38.82,38.88,38.32,38.83,1929900.0,19.7932,19.8238,19.5383,19.7983,1929900.0
2012-01-05 14:00:00,38.83,38.86,38.8,38.86,2005000.0,19.7983,19.8136,19.783,19.8136,2005000.0
2012-01-05 15:00:00,38.85,38.97,38.82,38.93,4753700.0,19.8085,19.8697,19.7932,19.8493,4753700.0
2012-01-06 09:30:00,38.54,38.55,38.15,38.27,2352600.0,19.9068,19.912,19.7054,19.7673,2352600.0
2012-01-06 10:00:00,38.27,38.39,38.24,38.31,2723500.0,19.7673,19.8293,19.7518,19.788,2723500.0
2012-01-06 11:00:00,38.31,38.43,38.3,38.43,1684600.0,19.788,19.85,19.7828,19.85,1684600.0
2012-01-06 12:00:00,38.43,38.46,38.4,38.41,1314500.0,19.85,19.8655,19.8345,19.8397,1314500.0
2012-01-06 13:00:00,38.4,38.45,38.35,38.4,1457700.0,19.8345,19.8603,19.8087,19.8345,1457700.0
2012-01-06 14:00:00,38.4,38.44,38.34,38.34,1803100.0,19.8345,19.8551,19.8035,19.8035,1803100.0
2012-01-06 15:00:00,38.35,38.39,38.27,38.32,3818200.0,19.8087,19.8293,19.7673,19.7932,3818200.0
2012-01-09 09:30:00,38.45,38.53,38.27,38.28,1208800.0,19.8603,19.9016,19.7673,19.7725,1208800.0
2012-01-09 10:00:00,38.27,38.34,38.2,38.28,2198600.0,19.7673,19.8035,19.7312,19.7725,2198600.0
2012-01-09 11:00:00,38.27,38.28,38.14,38.24,1300300.0,19.7673,19.7725,19.7002,19.7518,1300300.0
2012-01-09 12:00:00,38.24,38.4,38.2,38.38,1449800.0,19.7518,19.8345,19.7312,19.8242,1449800.0
2012-01-09 13:00:00,38.38,38.43,38.23,38.27,944900.0,19.8242,19.85,19.7467,19.7673,944900.0
2012-01-09 14:00:00,38.28,38.39,38.27,38.36,1424200.0,19.7725,19.8293,19.7673,19.8138,1424200.0
2012-01-09 15:00:00,38.35,38.46,38.33,38.38,3147100.0,19.8087,19.8655,19.7983,19.8242,3147100.0
2012-01-10 09:30:00,38.62,38.8,38.55,38.62,1229000.0,19.9481,20.0411,19.912,19.9481,1229000.0
2012-01-10 10:00:00,38.62,38.82,38.62,38.77,2891900.0,19.9481,20.0514,19.9481,20.0256,2891900.0
2012-01-10 11:00:00,38.77,38.77,38.68,38.73,1506600.0,20.0256,20.0256,19.9791,20.0049,1506600.0
2012-01-10 12:00:00,38.73,38.78,38.68,38.69,1762400.0,20.0049,20.0308,19.9791,19.9843,1762400.0
2012-01-10 13:00:00,38.69,38.69,38.6,38.68,958300.0,19.9843,19.9843,19.9378,19.9791,958300.0
2012-01-10 14:00:00,38.69,38.69,38.63,38.65,999100.0,19.9843,19.9843,19.9533,19.9636,999100.0
2012-01-10 15:00:00,38.64,38.66,38.56,38.56,2858200.0,19.9585,19.9688,19.9171,19.9171,2858200.0
2012-01-11 09:30:00,38.54,38.8,38.48,38.75,1375400.0,19.9068,20.0411,19.8758,20.0153,1375400.0
2012-01-11 10:00:00,38.75,38.89,38.74,38.82,1636500.0,20.0153,20.0876,20.0101,20.0514,1636500.0
2012-01-11 11:00:00,38.82,38.99,38.81,38.93,2522500.0,20.0514,20.1392,20.0463,20.1082,2522500.0
2012-01-11 12:00:00,38.93,39.0,38.92,38.95,1176300.0,20.1082,20.1444,20.1031,20.1186,1176300.0
2012-01-11 13:00:00,38.95,39.0,38.93,38.99,943600.0,20.1186,20.1444,20.1082,20.1392,943600.0
2012-01-11 14:00:00,38.99,39.0,38.88,38.88,1505800.0,20.1392,20.1444,20.0824,20.0824,1505800.0
2012-01-11 15:00:00,38.89,38.97,38.87,38.88,2462500.0,20.0876,20.1289,20.0773,20.0824,2462500.0
2012-01-12 09:30:00,38.99,39.02,38.84,38.94,1156500.0,20.1392,20.1547,20.0618,20.1134,1156500.0
2012-01-12 10:00:00,38.95,39.0,38.83,38.97,1536000.0,20.1186,20.1444,20.0566,20.1289,1536000.0
2012-01-12 11:00:00,38.96,38.97,38.76,38.77,847600.0,20.1237,20.1289,20.0204,20.0256,847600.0
2012-01-12 12:00:00,38.78,38.78,38.7,38.75,964700.0,20.0308,20.0308,19.9894,20.0153,964700.0
2012-01-12 13:00:00,38.75,38.84,38.74,38.83,1026200.0,20.0153,20.0618,20.0101,20.0566,1026200.0
2012-01-12 14:00:00,38.84,38.91,38.77,38.9,928300.0,20.0618,20.0979,20.0256,20.0927,928300.0
2012-01-12 15:00:00,38.89,38.99,38.86,38.93,1742300.0,20.0876,20.1392,20.0721,20.1082,1742300.0
2012-01-13 09:30:00,38.81,38.82,38.62,38.7,810300.0,20.0463,20.0514,19.9481,19.9894,810300.0
2012-01-13 10:00:00,38.7,38.75,38.59,38.67,1234700.0,19.9894,20.0153,19.9326,19.9739,1234700.0
2012-01-13 11:00:00,38.66,38.74,38.61,38.7,825800.0,19.9688,20.0101,19.943,19.9894,825800.0
2012-01-13 12:00:00,38.71,38.71,38.6,38.67,588800.0,19.9946,19.9946,19.9378,19.9739,588800.0
2012-01-13 13:00:00,38.67,38.72,38.61,38.7,627900.0,19.9739,19.9998,19.943,19.9894,627900.0
2012-01-13 14:00:00,38.7,38.75,38.65,38.74,551700.0,19.9894,20.0153,19.9636,20.0101,551700.0
2012-01-13 15:00:00,38.73,38.96,38.73,38.92,2553000.0,20.0049,20.1237,20.0049,20.1031,2553000.0
2012-01-17 09:30:00,39.2,39.44,39.12,39.23,1805900.0,20.2477,20.3717,20.2064,20.2632,1805900.0
2012-01-17 10:00:00,39.23,39.23,39.0,39.2,1799700.0,20.2632,20.2632,20.1444,20.2477,1799700.0
2012-01-17 11:00:00,39.2,39.22,39.07,39.17,1405300.0,20.2477,20.258,20.1806,20.2322,1405300.0
2012-01-17 12:00:00,39.18,39.21,39.12,39.16,968700.0,20.2374,20.2529,20.2064,20.227,968700.0
2012-01-17 13:00:00,39.16,39.21,39.03,39.11,1036800.0,20.227,20.2529,20.1599,20.2012,1036800.0
2012-01-17 14:00:00,39.11,39.13,38.95,39.0,1426000.0,20.2012,20.2115,20.1186,20.1444,1426000.0
2012-01-17 15:00:00,38.99,39.08,38.91,39.02,2315800.0,20.1392,20.1857,20.0979,20.1547,2315800.0
2012-01-18 09:30:00,38.93,39.05,38.9,38.92,996800.0,20.1082,20.1702,20.0927,20.1031,996800.0
2012-01-18 10:00:00,38.92,39.02,38.86,38.89,1710400.0,20.1031,20.1547,20.0721,20.0876,1710400.0
2012-01-18 11:00:00,38.89,38.94,38.84,38.89,990500.0,20.0876,20.1134,20.0618,20.0876,990500.0
2012-01-18 12:00:00,38.89,38.91,38.81,38.84,943300.0,20.0876,20.0979,20.0463,20.0618,943300.0
2012-01-18 13:00:00,38.84,38.85,38.76,38.77,988500.0,20.0618,20.0669,20.0204,20.0256,988500.0
2012-01-18 14:00:00,38.78,38.92,38.77,38.91,1521800.0,20.0308,20.1031,20.0256,20.0979,1521800.0
2012-01-18 15:00:00,38.92,39.04,38.91,39.0,2980700.0,20.1031,20.1651,20.0979,20.1444,2980700.0
2012-01-19 09:30:00,38.99,39.12,38.95,39.02,1025300.0,20.1392,20.2064,20.1186,20.1547,1025300.0
2012-01-19 10:00:00,39.02,39.07,38.9,39.03,1556200.0,20.1547,20.1806,20.0927,20.1599,1556200.0
2012-01-19 11:00:00,39.03,39.06,38.94,39.03,962200.0,20.1599,20.1754,20.1134,20.1599,962200.0
2012-01-19 12:00:00,39.03,39.05,38.92,39.0,743800.0,20.1599,20.1702,20.1031,20.1444,743800.0
2012-01-19 13:00:00,39.0,39.03,38.92,38.94,820900.0,20.1444,20.1599,20.1031,20.1134,820900.0
2012-01-19 14:00:00,38.94,38.99,38.89,38.93,1245300.0,20.1134,20.1392,20.0876,20.1082,1245300.0
2012-01-19 15:00:00,38.93,39.01,38.91,38.99,2951900.0,20.1082,20.1496,20.0979,20.1392,2951900.0
2012-01-20 09:30:00,39.02,39.09,38.83,38.9,2674500.0,20.1547,20.1909,20.0566,20.0927,2674500.0
2012-01-20 10:00:00,38.9,38.94,38.81,38.85,1509600.0,20.0927,20.1134,20.0463,20.0669,1509600.0
2012-01-20 11:00:00,38.85,38.85,38.7,38.75,1495300.0,20.0669,20.0669,19.9894,20.0153,1495300.0
2012-01-20 12:00:00,38.74,38.91,38.74,38.81,1327800.0,20.0101,20.0979,20.0101,20.0463,1327800.0
2012-01-20 13:00:00,38.81,38.88,38.8,38.86,807600.0,20.0463,20.0824,20.0411,20.0721,807600.0
2012-01-20 14:00:00,38.85,38.87,38.82,38.82,1337800.0,20.0669,20.0773,20.0514,20.0514,1337800.0
2012-01-20 15:00:00,38.83,39.02,38.82,38.99,4016800.0,20.0566,20.1547,20.0514,20.1392,4016800.0
2012-01-23 09:30:00,38.9,39.0,38.81,38.86,1149400.0,20.0927,20.1444,20.0463,20.0721,1149400.0
2012-01-23 10:00:00,38.87,38.88,38.54,38.59,2256800.0,20.0773,20.0824,19.9068,19.9326,2256800.0
2012-01-23 11:00:00,38.59,38.59,38.32,38.42,3274800.0,19.9326,19.9326,19.7932,19.8448,3274800.0
2012-01-23 12:00:00,38.43,38.48,38.29,38.32,1919200.0,19.85,19.8758,19.7777,19.7932,1919200.0
2012-01-23 13:00:00,38.32,38.44,38.27,38.39,1963500.0,19.7932,19.8551,19.7673,19.8293,1963500.0
2012-01-23 14:00:00,38.39,38.46,38.33,38.38,2088200.0,19.8293,19.8655,19.7983,19.8242,2088200.0
2012-01-23 15:00:00,38.38,38.5,38.31,38.43,4356600.0,19.8242,19.8861,19.788,19.85,4356600.0
2012-01-24 09:30:00,38.0,38.14,37.45,37.56,6438200.0,19.6279,19.7002,19.3438,19.4006,6438200.0
2012-01-24 10:00:00,37.55,37.77,37.3,37.57,6378100.0,19.3954,19.5091,19.2663,19.4058,6378100.0
2012-01-24 11:00:00,37.57,37.76,37.5,37.73,3228200.0,19.4058,19.5039,19.3696,19.4884,3228200.0
2012-01-24 12:00:00,37.73,37.77,37.67,37.73,1808100.0,19.4884,19.5091,19.4574,19.4884,1808100.0
2012-01-24 13:00:00,37.73,37.8,37.56,37.6,1865500.0,19.4884,19.5246,19.4006,19.4213,1865500.0
2012-01-24 14:00:00,37.6,37.7,37.55,37.64,2231300.0,19.4213,19.4729,19.3954,19.4419,2231300.0
2012-01-24 15:00:00,37.63,37.79,37.62,37.79,3713100.0,19.4368,19.5194,19.4316,19.5194,3713100.0
2012-01-25 09:30:00,37.83,37.95,37.45,37.52,1869600.0,19.5401,19.6021,19.3438,19.3799,1869600.0
2012-01-25 10:00:00,37.52,37.54,37.46,37.49,2590500.0,19.3799,19.3903,19.349,19.3645,2590500.0
2012-01-25 11:00:00,37.51,37.52,37.41,37.43,1970700.0,19.3748,19.3799,19.3231,19.3335,1970700.0
2012-01-25 12:00:00,37.43,37.62,37.32,37.61,2524200.0,19.3335,19.4316,19.2766,19.4264,2524200.0
2012-01-25 13:00:00,37.6,37.76,37.53,37.6,2800400.0,19.4213,19.5039,19.3851,19.4213,2800400.0
2012-01-25 14:00:00,37.59,37.75,37.52,37.73,2376100.0,19.4161,19.4987,19.3799,19.4884,2376100.0
2012-01-25 15:00:00,37.73,37.76,37.63,37.68,2980900.0,19.4884,19.5039,19.4368,19.4626,2980900.0
2012-01-26 09:30:00,37.8,37.89,37.61,37.77,1992800.0,19.5246,19.5711,19.4264,19.5091,1992800.0
2012-01-26 10:00:00,37.76,37.8,37.7,37.76,2543100.0,19.5039,19.5246,19.4729,19.5039,2543100.0
2012-01-26 11:00:00,37.76,37.76,37.53,37.6,2323000.0,19.5039,19.5039,19.3851,19.4213,2323000.0
2012-01-26 12:00:00,37.6,37.62,37.5,37.53,1297800.0,19.4213,19.4316,19.3696,19.3851,1297800.0
2012-01-26 13:00:00,37.52,37.62,37.51,37.55,1174300.0,19.3799,19.4316,19.3748,19.3954,1174300.0
2012-01-26 14:00:00,37.54,37.55,37.35,37.39,1832500.0,19.3903,19.3954,19.2921,19.3128,1832500.0
2012-01-26 15:00:00,37.39,37.39,37.29,37.35,4104600.0,19.3128,19.3128,19.2611,19.2921,4104600.0
2012-01-27 09:30:00,37.55,37.63,37.46,37.58,1822000.0,19.3954,19.4368,19.349,19.4109,1822000.0
2012-01-27 10:00:00,37.58,37.59,37.45,37.51,2632700.0,19.4109,19.4161,19.3438,19.3748,2632700.0
2012-01-27 11:00:00,37.52,37.53,37.35,37.41,2012000.0,19.3799,19.3851,19.2921,19.3231,2012000.0
2012-01-27 12:00:00,37.41,37.46,37.38,37.39,1356400.0,19.3231,19.349,19.3076,19.3128,1356400.0
2012-01-27 13:00:00,37.38,37.4,37.27,37.37,2180900.0,19.3076,19.318,19.2508,19.3025,2180900.0
2012-01-27 14:00:00,37.37,37.38,37.28,37.3,1439500.0,19.3025,19.3076,19.256,19.2663,1439500.0
2012-01-27 15:00:00,37.3,37.41,37.24,37.25,3599600.0,19.2663,19.3231,19.2353,19.2405,3599600.0
2012-01-30 09:30:00,37.11,37.38,37.07,37.32,2046000.0,19.1682,19.3076,19.1475,19.2766,2046000.0
2012-01-30 10:00:00,37.31,37.36,37.24,37.31,2370900.0,19.2715,19.2973,19.2353,19.2715,2370900.0
2012-01-30 11:00:00,37.31,37.36,37.28,37.34,1779200.0,19.2715,19.2973,19.256,19.287,1779200.0
2012-01-30 12:00:00,37.35,37.52,37.32,37.51,1678400.0,19.2921,19.3799,19.2766,19.3748,1678400.0
2012-01-30 13:00:00,37.52,37.54,37.47,37.49,1812800.0,19.3799,19.3903,19.3541,19.3645,1812800.0
2012-01-30 14:00:00,37.5,37.58,37.46,37.55,2139600.0,19.3696,19.4109,19.349,19.3954,2139600.0
2012-01-30 15:00:00,37.54,37.62,37.51,37.61,2893200.0,19.3903,19.4316,19.3748,19.4264,2893200.0
2012-01-31 09:30:00,37.83,37.85,37.59,37.72,1153700.0,19.5401,19.5504,19.4161,19.4833,1153700.0
2012-01-31 10:00:00,37.71,37.83,37.62,37.63,1783400.0,19.4781,19.5401,19.4316,19.4368,1783400.0
2012-01-31 11:00:00,37.62,37.67,37.52,37.59,1355200.0,19.4316,19.4574,19.3799,19.4161,1355200.0
2012-01-31 12:00:00,37.59,37.7,37.54,37.64,965800.0,19.4161,19.4729,19.3903,19.4419,965800.0
2012-01-31 13:00:00,37.64,37.7,37.62,37.63,760700.0,19.4419,19.4729,19.4316,19.4368,760700.0
2012-01-31 14:00:00,37.62,37.72,37.61,37.68,1194100.0,19.4316,19.4833,19.4264,19.4626,1194100.0
2012-01-31 15:00:00,37.69,37.79,37.64,37.68,4078300.0,19.4678,19.5194,19.4419,19.4626,4078300.0
2012-02-01 09:30:00,38.19,38.19,37.94,38.08,1664300.0,19.726,19.726,19.5969,19.6692,1664300.0
2012-02-01 10:00:00,38.09,38.27,38.02,38.09,2563600.0,19.6744,19.7673,19.6382,19.6744,2563600.0
2012-02-01 11:00:00,38.08,38.1,37.92,37.98,1911200.0,19.6692,19.6795,19.5866,19.6175,1911200.0
2012-02-01 12:00:00,37.98,38.04,37.86,37.94,1076400.0,19.6175,19.6485,19.5556,19.5969,1076400.0
2012-02-01 13:00:00,37.94,37.97,37.89,37.92,1043600.0,19.5969,19.6124,19.5711,19.5866,1043600.0
2012-02-01 14:00:00,37.92,37.97,37.89,37.9,1448800.0,19.5866,19.6124,19.5711,19.5762,1448800.0
2012-02-01 15:00:00,37.9,37.93,37.73,37.79,2400900.0,19.5762,19.5917,19.4884,19.5194,2400900.0
2012-02-02 09:30:00,38.01,38.08,37.73,37.75,1147100.0,19.633,19.6692,19.4884,19.4987,1147100.0
2012-02-02 10:00:00,37.76,37.94,37.7,37.7,1764600.0,19.5039,19.5969,19.4729,19.4729,1764600.0
2012-02-02 11:00:00,37.71,37.76,37.58,37.58,1643400.0,19.4781,19.5039,19.4109,19.4109,1643400.0
2012-02-02 12:00:00,37.58,37.61,37.5,37.6,1951300.0,19.4109,19.4264,19.3696,19.4213,1951300.0
2012-02-02 13:00:00,37.6,37.61,37.52,37.6,1242300.0,19.4213,19.4264,19.3799,19.4213,1242300.0
2012-02-02 14:00:00,37.6,37.63,37.57,37.59,1077000.0,19.4213,19.4368,19.4058,19.4161,1077000.0
2012-02-02 15:00:00,37.59,37.64,37.52,37.57,2521600.0,19.4161,19.4419,19.3799,19.4058,2521600.0
2012-02-03 09:30:00,37.86,37.88,37.53,37.65,1088000.0,19.5556,19.5659,19.3851,19.4471,1088000.0
2012-02-03 10:00:00,37.65,37.83,37.65,37.73,1854300.0,19.4471,19.5401,19.4471,19.4884,1854300.0
2012-02-03 11:00:00,37.73,37.75,37.64,37.71,1208700.0,19.4884,19.4987,19.4419,19.4781,1208700.0
2012-02-03 12:00:00,37.7,37.79,37.7,37.79,1598700.0,19.4729,19.5194,19.4729,19.5194,1598700.0
2012-02-03 13:00:00,37.78,37.85,37.76,37.79,844800.0,19.5142,19.5504,19.5039,19.5194,844800.0
2012-02-03 14:00:00,37.79,37.85,37.78,37.79,1191000.0,19.5194,19.5504,19.5142,19.5194,1191000.0
2012-02-03 15:00:00,37.79,37.85,37.75,37.83,2280400.0,19.5194,19.5504,19.4987,19.5401,2280400.0
2012-02-06 09:30:00,37.82,37.99,37.82,37.87,1595500.0,19.5349,19.6227,19.5349,19.5607,1595500.0
2012-02-06 10:00:00,37.87,38.01,37.84,37.93,2452500.0,19.5607,19.633,19.5452,19.5917,2452500.0
2012-02-06 11:00:00,37.93,37.96,37.85,37.95,1424200.0,19.5917,19.6072,19.5504,19.6021,1424200.0
2012-02-06 12:00:00,37.95,38.0,37.94,37.99,954000.0,19.6021,19.6279,19.5969,19.6227,954000.0
2012-02-06 13:00:00,37.98,38.0,37.95,37.98,967700.0,19.6175,19.6279,19.6021,19.6175,967700.0
2012-02-06 14:00:00,37.99,38.05,37.97,38.03,1274300.0,19.6227,19.6537,19.6124,19.6434,1274300.0
2012-02-06 15:00:00,38.03,38.19,38.02,38.14,3907700.0,19.6434,19.726,19.6382,19.7002,3907700.0
2012-02-07 09:30:00,38.29,38.3,37.74,37.77,1832800.0,19.7777,19.7828,19.4936,19.5091,1832800.0
2012-02-07 10:00:00,37.77,37.82,37.68,37.8,2061200.0,19.5091,19.5349,19.4626,19.5246,2061200.0
2012-02-07 11:00:00,37.8,37.95,37.75,37.84,1952700.0,19.5246,19.6021,19.4987,19.5452,1952700.0
2012-02-07 12:00:00,37.85,37.88,37.81,37.83,973700.0,19.5504,19.5659,19.5297,19.5401,973700.0
2012-02-07 13:00:00,37.83,37.86,37.8,37.85,938900.0,19.5401,19.5556,19.5246,19.5504,938900.0
2012-02-07 14:00:00,37.84,37.94,37.82,37.9,1031700.0,19.5452,19.5969,19.5349,19.5762,1031700.0
2012-02-07 15:00:00,37.9,38.02,37.9,37.93,2611000.0,19.5762,19.6382,19.5762,19.5917,2611000.0
2012-02-08 09:30:00,37.88,38.22,37.86,38.2,1404200.0,19.5659,19.7415,19.5556,19.7312,1404200.0
2012-02-08 10:00:00,38.2,38.25,38.04,38.09,1700800.0,19.7312,19.757,19.6485,19.6744,1700800.0
2012-02-08 11:00:00,38.09,38.1,37.88,37.9,1517800.0,19.6744,19.6795,19.5659,19.5762,1517800.0
2012-02-08 12:00:00,37.9,38.0,37.89,38.0,801400.0,19.5762,19.6279,19.5711,19.6279,801400.0
2012-02-08 13:00:00,38.0,38.04,37.96,37.99,699600.0,19.6279,19.6485,19.6072,19.6227,699600.0
2012-02-08 14:00:00,37.99,38.03,37.94,38.01,896200.0,19.6227,19.6434,19.5969,19.633,896200.0
2012-02-08 15:00:00,38.01,38.03,37.91,37.93,1756400.0,19.633,19.6434,19.5814,19.5917,1756400.0
2012-02-09 09:30:00,37.97,37.97,37.8,37.83,911800.0,19.6124,19.6124,19.5246,19.5401,911800.0
2012-02-09 10:00:00,37.83,37.89,37.76,37.84,1661600.0,19.5401,19.5711,19.5039,19.5452,1661600.0
2012-02-09 11:00:00,37.84,37.87,37.76,37.84,1252100.0,19.5452,19.5607,19.5039,19.5452,1252100.0
2012-02-09 12:00:00,37.84,37.94,37.82,37.92,985800.0,19.5452,19.5969,19.5349,19.5866,985800.0
2012-02-09 13:00:00,37.92,37.96,37.91,37.96,686200.0,19.5866,19.6072,19.5814,19.6072,686200.0
2012-02-09 14:00:00,37.95,37.99,37.91,37.93,776600.0,19.6021,19.6227,19.5814,19.5917,776600.0
2012-02-09 15:00:00,37.93,37.95,37.88,37.93,1823300.0,19.5917,19.6021,19.5659,19.5917,1823300.0
2012-02-10 09:30:00,37.7,37.75,37.66,37.66,795500.0,19.4729,19.4987,19.4523,19.4523,795500.0
2012-02-10 10:00:00,37.66,37.72,37.55,37.61,1488000.0,19.4523,19.4833,19.3954,19.4264,1488000.0
2012-02-10 11:00:00,37.61,37.72,37.6,37.69,1932600.0,19.4264,19.4833,19.4213,19.4678,1932600.0
2012-02-10 12:00:00,37.69,37.7,37.55,37.65,1772800.0,19.4678,19.4729,19.3954,19.4471,1772800.0
2012-02-10 13:00:00,37.65,37.68,37.6,37.61,771100.0,19.4471,19.4626,19.4213,19.4264,771100.0
2012-02-10 14:00:00,37.61,37.62,37.55,37.56,1483100.0,19.4264,19.4316,19.3954,19.4006,1483100.0
2012-02-10 15:00:00,37.57,37.69,37.52,37.68,2585700.0,19.4058,19.4678,19.3799,19.4626,2585700.0
2012-02-13 09:30:00,37.78,37.94,37.78,37.89,1161400.0,19.5142,19.5969,19.5142,19.5711,1161400.0
2012-02-13 10:00:00,37.89,38.19,37.89,38.19,2324600.0,19.5711,19.726,19.5711,19.726,2324600.0
2012-02-13 11:00:00,38.18,38.24,38.16,38.18,1681900.0,19.7209,19.7518,19.7105,19.7209,1681900.0
2012-02-13 12:00:00,38.18,38.2,38.12,38.16,1068800.0,19.7209,19.7312,19.6899,19.7105,1068800.0
2012-02-13 13:00:00,38.16,38.21,38.06,38.19,1290700.0,19.7105,19.7363,19.6589,19.726,1290700.0
2012-02-13 14:00:00,38.2,38.24,38.15,38.2,1233100.0,19.7312,19.7518,19.7054,19.7312,1233100.0
2012-02-13 15:00:00,38.2,38.23,38.11,38.12,2895900.0,19.7312,19.7467,19.6847,19.6899,2895900.0
2012-02-14 09:30:00,38.03,38.14,37.96,37.96,853800.0,19.6434,19.7002,19.6072,19.6072,853800.0
2012-02-14 10:00:00,37.97,37.97,37.8,37.83,1850700.0,19.6124,19.6124,19.5246,19.5401,1850700.0
2012-02-14 11:00:00,37.84,37.87,37.78,37.82,807800.0,19.5452,19.5607,19.5142,19.5349,807800.0
2012-02-14 12:00:00,37.82,37.87,37.78,37.78,671600.0,19.5349,19.5607,19.5142,19.5142,671600.0
2012-02-14 13:00:00,37.78,37.89,37.75,37.86,1189700.0,19.5142,19.5711,19.4987,19.5556,1189700.0
2012-02-14 14:00:00,37.87,37.88,37.78,37.8,732900.0,19.5607,19.5659,19.5142,19.5246,732900.0
2012-02-14 15:00:00,37.8,38.04,37.77,38.04,2713300.0,19.5246,19.6485,19.5091,19.6485,2713300.0
2012-02-15 09:30:00,38.1,38.12,37.82,37.84,971700.0,19.6795,19.6899,19.5349,19.5452,971700.0
2012-02-15 10:00:00,37.83,37.86,37.76,37.82,1440700.0,19.5401,19.5556,19.5039,19.5349,1440700.0
2012-02-15 11:00:00,37.82,37.93,37.76,37.89,1522500.0,19.5349,19.5917,19.5039,19.5711,1522500.0
2012-02-15 12:00:00,37.88,37.93,37.84,37.84,1288800.0,19.5659,19.5917,19.5452,19.5452,1288800.0
2012-02-15 13:00:00,37.85,37.85,37.76,37.8,1003800.0,19.5504,19.5504,19.5039,19.5246,1003800.0
2012-02-15 14:00:00,37.81,37.86,37.76,37.77,1174300.0,19.5297,19.5556,19.5039,19.5091,1174300.0
2012-02-15 15:00:00,37.76,37.87,37.75,37.84,2331000.0,19.5039,19.5607,19.4987,19.5452,2331000.0
2012-02-16 09:30:00,37.77,37.83,37.67,37.83,780400.0,19.5091,19.5401,19.4574,19.5401,780400.0
2012-02-16 10:00:00,37.83,37.97,37.81,37.93,1569800.0,19.5401,19.6124,19.5297,19.5917,1569800.0
2012-02-16 11:00:00,37.93,38.14,37.91,38.11,1120800.0,19.5917,19.7002,19.5814,19.6847,1120800.0
2012-02-16 12:00:00,38.12,38.13,38.08,38.11,744100.0,19.6899,19.695,19.6692,19.6847,744100.0
2012-02-16 13:00:00,38.11,38.14,38.09,38.13,685500.0,19.6847,19.7002,19.6744,19.695,685500.0
2012-02-16 14:00:00,38.13,38.13,38.08,38.11,1233900.0,19.695,19.695,19.6692,19.6847,1233900.0
2012-02-16 15:00:00,38.12,38.13,38.05,38.06,2397900.0,19.6899,19.695,19.6537,19.6589,2397900.0
2012-02-17 09:30:00,38.29,38.38,38.16,38.33,3061800.0,19.7777,19.8242,19.7105,19.7983,3061800.0
2012-02-17 10:00:00,38.34,38.4,38.27,38.38,1171900.0,19.8035,19.8345,19.7673,19.8242,1171900.0
2012-02-17 11:00:00,38.39,38.45,38.34,38.35,1248400.0,19.8293,19.8603,19.8035,19.8087,1248400.0
2012-02-17 12:00:00,38.36,38.39,38.3,38.3,648000.0,19.8138,19.8293,19.7828,19.7828,648000.0
2012-02-17 13:00:00,38.3,38.47,38.3,38.47,1028600.0,19.7828,19.8706,19.7828,19.8706,1028600.0
2012-02-17 14:00:00,38.47,38.49,38.44,38.46,1054800.0,19.8706,19.881,19.8551,19.8655,1054800.0
2012-02-17 15:00:00,38.45,38.55,38.43,38.45,2775800.0,19.8603,19.912,19.85,19.8603,2775800.0
2012-02-21 09:30:00,38.61,38.64,38.5,38.61,1064400.0,19.943,19.9585,19.8861,19.943,1064400.0
2012-02-21 10:00:00,38.62,38.77,38.59,38.73,1915100.0,19.9481,20.0256,19.9326,20.0049,1915100.0
2012-02-21 11:00:00,38.74,38.74,38.66,38.7,1202600.0,20.0101,20.0101,19.9688,19.9894,1202600.0
2012-02-21 12:00:00,38.69,38.7,38.66,38.67,967400.0,19.9843,19.9894,19.9688,19.9739,967400.0
2012-02-21 13:00:00,38.66,38.68,38.5,38.52,1286000.0,19.9688,19.9791,19.8861,19.8965,1286000.0
2012-02-21 14:00:00,38.52,38.54,38.43,38.46,2007700.0,19.8965,19.9068,19.85,19.8655,2007700.0
2012-02-21 15:00:00,38.46,38.54,38.45,38.51,2327900.0,19.8655,19.9068,19.8603,19.8913,2327900.0
2012-02-22 09:30:00,38.5,38.56,38.22,38.29,1259100.0,19.8861,19.9171,19.7415,19.7777,1259100.0
2012-02-22 10:00:00,38.28,38.29,38.13,38.22,1510000.0,19.7725,19.7777,19.695,19.7415,1510000.0
2012-02-22 11:00:00,38.22,38.3,38.2,38.24,1178400.0,19.7415,19.7828,19.7312,19.7518,1178400.0
2012-02-22 12:00:00,38.23,38.25,38.21,38.22,489600.0,19.7467,19.757,19.7363,19.7415,489600.0
2012-02-22 13:00:00,38.22,38.26,38.21,38.24,722800.0,19.7415,19.7622,19.7363,19.7518,722800.0
2012-02-22 14:00:00,38.23,38.25,38.21,38.22,691400.0,19.7467,19.757,19.7363,19.7415,691400.0
2012-02-22 15:00:00,38.23,38.27,38.17,38.21,2536100.0,19.7467,19.7673,19.7157,19.7363,2536100.0
2012-02-23 09:30:00,38.08,38.17,38.06,38.11,897100.0,19.6692,19.7157,19.6589,19.6847,897100.0
2012-02-23 10:00:00,38.11,38.16,38.03,38.08,1937200.0,19.6847,19.7105,19.6434,19.6692,1937200.0
2012-02-23 11:00:00,38.08,38.11,37.99,38.05,2056000.0,19.6692,19.6847,19.6227,19.6537,2056000.0
2012-02-23 12:00:00,38.05,38.06,37.99,38.02,1559800.0,19.6537,19.6589,19.6227,19.6382,1559800.0
2012-02-23 13:00:00,38.03,38.04,37.88,37.9,1766600.0,19.6434,19.6485,19.5659,19.5762,1766600.0
2012-02-23 14:00:00,37.9,38.05,37.88,38.04,1600600.0,19.5762,19.6537,19.5659,19.6485,1600600.0
2012-02-23 15:00:00,38.04,38.15,38.03,38.13,2861900.0,19.6485,19.7054,19.6434,19.695,2861900.0
2012-02-24 09:30:00,38.16,38.32,38.05,38.26,955700.0,19.7105,19.7932,19.6537,19.7622,955700.0
2012-02-24 10:00:00,38.26,38.27,38.17,38.2,1114600.0,19.7622,19.7673,19.7157,19.7312,1114600.0
2012-02-24 11:00:00,38.2,38.22,38.1,38.14,1025500.0,19.7312,19.7415,19.6795,19.7002,1025500.0
2012-02-24 12:00:00,38.14,38.15,38.08,38.12,750100.0,19.7002,19.7054,19.6692,19.6899,750100.0
2012-02-24 13:00:00,38.13,38.14,38.01,38.02,692000.0,19.695,19.7002,19.633,19.6382,692000.0
2012-02-24 14:00:00,38.02,38.04,37.92,38.0,1463300.0,19.6382,19.6485,19.5866,19.6279,1463300.0
2012-02-24 15:00:00,38.0,38.19,37.98,38.14,2872900.0,19.6279,19.726,19.6175,19.7002,2872900.0
2012-02-27 09:30:00,38.04,38.15,37.93,37.94,1397800.0,19.6485,19.7054,19.5917,19.5969,1397800.0
2012-02-27 10:00:00,37.95,38.04,37.89,37.99,1223900.0,19.6021,19.6485,19.5711,19.6227,1223900.0
2012-02-27 11:00:00,37.99,38.08,37.98,38.05,1066300.0,19.6227,19.6692,19.6175,19.6537,1066300.0
2012-02-27 12:00:00,38.06,38.19,38.04,38.19,936100.0,19.6589,19.726,19.6485,19.726,936100.0
2012-02-27 13:00:00,38.19,38.19,38.1,38.12,636300.0,19.726,19.726,19.6795,19.6899,636300.0
2012-02-27 14:00:00,38.12,38.16,38.09,38.12,975100.0,19.6899,19.7105,19.6744,19.6899,975100.0
2012-02-27 15:00:00,38.11,38.16,38.07,38.13,1886600.0,19.6847,19.7105,19.664,19.695,1886600.0
2012-02-28 09:30:00,38.09,38.32,38.06,38.32,1043600.0,19.6744,19.7932,19.6589,19.7932,1043600.0
2012-02-28 10:00:00,38.3,38.35,38.19,38.21,2074700.0,19.7828,19.8087,19.726,19.7363,2074700.0
2012-02-28 11:00:00,38.22,38.27,38.14,38.15,932000.0,19.7415,19.7673,19.7002,19.7054,932000.0
2012-02-28 12:00:00,38.14,38.18,38.09,38.14,1081200.0,19.7002,19.7209,19.6744,19.7002,1081200.0
2012-02-28 13:00:00,38.14,38.18,38.14,38.14,721600.0,19.7002,19.7209,19.7002,19.7002,721600.0
2012-02-28 14:00:00,38.14,38.17,38.11,38.14,1189000.0,19.7002,19.7157,19.6847,19.7002,1189000.0
2012-02-28 15:00:00,38.15,38.18,38.11,38.16,2798900.0,19.7054,19.7209,19.6847,19.7105,2798900.0
2012-02-29 09:30:00,38.15,38.21,38.11,38.2,719900.0,19.7054,19.7363,19.6847,19.7312,719900.0
2012-02-29 10:00:00,38.2,38.24,38.08,38.12,1996900.0,19.7312,19.7518,19.6692,19.6899,1996900.0
2012-02-29 11:00:00,38.12,38.18,38.01,38.17,1789400.0,19.6899,19.7209,19.633,19.7157,1789400.0
2012-02-29 12:00:00,38.17,38.2,38.1,38.17,1555100.0,19.7157,19.7312,19.6795,19.7157,1555100.0
2012-02-29 13:00:00,38.17,38.24,38.1,38.23,914100.0,19.7157,19.7518,19.6795,19.7467,914100.0
2012-02-29 14:00:00,38.23,38.24,38.16,38.16,912700.0,19.7467,19.7518,19.7105,19.7105,912700.0
2012-02-29 15:00:00,38.16,38.19,38.09,38.12,3274000.0,19.7105,19.726,19.6744,19.6899,3274000.0
2012-03-01 09:30:00,38.12,38.25,38.06,38.24,1289700.0,19.6899,19.757,19.6589,19.7518,1289700.0
2012-03-01 10:00:00,38.24,38.45,38.13,38.45,1908300.0,19.7518,19.8603,19.695,19.8603,1908300.0
2012-03-01 11:00:00,38.44,38.48,38.34,38.37,1001100.0,19.8551,19.8758,19.8035,19.819,1001100.0
2012-03-01 12:00:00,38.37,38.4,38.35,38.37,528600.0,19.819,19.8345,19.8087,19.819,528600.0
2012-03-01 13:00:00,38.37,38.48,38.35,38.48,732700.0,19.819,19.8758,19.8087,19.8758,732700.0
2012-03-01 14:00:00,38.48,38.49,38.39,38.49,1062000.0,19.8758,19.881,19.8293,19.881,1062000.0
2012-03-01 15:00:00,38.49,38.5,38.27,38.43,3834700.0,19.881,19.8861,19.7673,19.85,3834700.0
2012-03-02 09:30:00,38.48,38.6,38.43,38.58,996900.0,19.8758,19.9378,19.85,19.9275,996900.0
2012-03-02 10:00:00,38.57,38.8,38.54,38.73,2252100.0,19.9223,20.0411,19.9068,20.0049,2252100.0
2012-03-02 11:00:00,38.73,38.76,38.66,38.72,1484500.0,20.0049,20.0204,19.9688,19.9998,1484500.0
2012-03-02 12:00:00,38.71,38.75,38.69,38.72,914400.0,19.9946,20.0153,19.9843,19.9998,914400.0
2012-03-02 13:00:00,38.72,38.73,38.65,38.7,895300.0,19.9998,20.0049,19.9636,19.9894,895300.0
2012-03-02 14:00:00,38.69,38.79,38.67,38.77,1287200.0,19.9843,20.0359,19.9739,20.0256,1287200.0
2012-03-02 15:00:00,38.77,38.81,38.63,38.67,2985300.0,20.0256,20.0463,19.9533,19.9739,2985300.0
2012-03-05 09:30:00,38.65,38.88,38.62,38.75,869500.0,19.9636,20.0824,19.9481,20.0153,869500.0
2012-03-05 10:00:00,38.75,38.83,38.64,38.81,1834500.0,20.0153,20.0566,19.9585,20.0463,1834500.0
2012-03-05 11:00:00,38.82,39.0,38.8,38.99,2199400.0,20.0514,20.1444,20.0411,20.1392,2199400.0
2012-03-05 12:00:00,38.99,39.1,38.97,39.05,1519400.0,20.1392,20.1961,20.1289,20.1702,1519400.0
2012-03-05 13:00:00,39.05,39.19,39.05,39.15,1004900.0,20.1702,20.2425,20.1702,20.2219,1004900.0
2012-03-05 14:00:00,39.15,39.28,39.12,39.2,1774800.0,20.2219,20.289,20.2064,20.2477,1774800.0
2012-03-05 15:00:00,39.2,39.22,39.0,39.01,3272500.0,20.2477,20.258,20.1444,20.1496,3272500.0
2012-03-06 09:30:00,38.67,38.98,38.6,38.83,1151100.0,19.9739,20.1341,19.9378,20.0566,1151100.0
2012-03-06 10:00:00,38.82,38.91,38.75,38.82,1597200.0,20.0514,20.0979,20.0153,20.0514,1597200.0
2012-03-06 11:00:00,38.82,38.91,38.81,38.83,1464400.0,20.0514,20.0979,20.0463,20.0566,1464400.0
2012-03-06 12:00:00,38.83,38.84,38.69,38.72,1068900.0,20.0566,20.0618,19.9843,19.9998,1068900.0
2012-03-06 13:00:00,38.72,38.77,38.69,38.71,1753700.0,19.9998,20.0256,19.9843,19.9946,1753700.0
2012-03-06 14:00:00,38.7,38.74,38.62,38.63,1114300.0,19.9894,20.0101,19.9481,19.9533,1114300.0
2012-03-06 15:00:00,38.63,38.77,38.63,38.69,2116800.0,19.9533,20.0256,19.9533,19.9843,2116800.0
2012-03-07 09:30:00,38.74,38.86,38.71,38.79,930500.0,20.0101,20.0721,19.9946,20.0359,930500.0
2012-03-07 10:00:00,38.79,38.89,38.7,38.87,1797200.0,20.0359,20.0876,19.9894,20.0773,1797200.0
2012-03-07 11:00:00,38.87,39.02,38.86,39.0,1534200.0,20.0773,20.1547,20.0721,20.1444,1534200.0
2012-03-07 12:00:00,39.0,39.03,38.91,38.91,1279700.0,20.1444,20.1599,20.0979,20.0979,1279700.0
2012-03-07 13:00:00,38.92,38.95,38.89,38.92,1101500.0,20.1031,20.1186,20.0876,20.1031,1101500.0
2012-03-07 14:00:00,38.92,38.95,38.9,38.93,898600.0,20.1031,20.1186,20.0927,20.1082,898600.0
2012-03-07 15:00:00,38.93,38.95,38.86,38.88,1935700.0,20.1082,20.1186,20.0721,20.0824,1935700.0
2012-03-08 09:30:00,39.18,39.45,39.12,39.38,2612000.0,20.2374,20.3768,20.2064,20.3407,2612000.0
2012-03-08 10:00:00,39.38,39.42,39.26,39.3,2859600.0,20.3407,20.3613,20.2787,20.2994,2859600.0
2012-03-08 11:00:00,39.29,39.33,39.21,39.24,1273300.0,20.2942,20.3149,20.2529,20.2684,1273300.0
2012-03-08 12:00:00,39.24,39.28,39.22,39.24,553600.0,20.2684,20.289,20.258,20.2684,553600.0
2012-03-08 13:00:00,39.25,39.29,39.24,39.25,544000.0,20.2735,20.2942,20.2684,20.2735,544000.0
2012-03-08 14:00:00,39.25,39.28,39.19,39.28,1064900.0,20.2735,20.289,20.2425,20.289,1064900.0
2012-03-08 15:00:00,39.28,39.3,39.17,39.21,2143900.0,20.289,20.2994,20.2322,20.2529,2143900.0
2012-03-09 09:30:00,39.31,39.35,39.06,39.07,978500.0,20.3045,20.3252,20.1754,20.1806,978500.0
2012-03-09 10:00:00,39.06,39.11,39.02,39.08,1431100.0,20.1754,20.2012,20.1547,20.1857,1431100.0
2012-03-09 11:00:00,39.08,39.1,39.03,39.08,1113000.0,20.1857,20.1961,20.1599,20.1857,1113000.0
2012-03-09 12:00:00,39.07,39.09,39.0,39.02,783500.0,20.1806,20.1909,20.1444,20.1547,783500.0
2012-03-09 13:00:00,39.01,39.03,38.95,38.97,1345600.0,20.1496,20.1599,20.1186,20.1289,1345600.0
2012-03-09 14:00:00,38.98,39.02,38.93,39.02,1472400.0,20.1341,20.1547,20.1082,20.1547,1472400.0
2012-03-09 15:00:00,39.01,39.1,38.98,39.09,3667000.0,20.1496,20.1961,20.1341,20.1909,3667000.0
2012-03-12 09:30:00,39.11,39.19,39.02,39.03,695000.0,20.2012,20.2425,20.1547,20.1599,695000.0
2012-03-12 10:00:00,39.04,39.15,39.03,39.11,1616200.0,20.1651,20.2219,20.1599,20.2012,1616200.0
2012-03-12 11:00:00,39.11,39.21,39.08,39.16,775400.0,20.2012,20.2529,20.1857,20.227,775400.0
2012-03-12 12:00:00,39.15,39.32,39.14,39.32,778400.0,20.2219,20.3097,20.2167,20.3097,778400.0
2012-03-12 13:00:00,39.32,39.41,39.29,39.39,1092100.0,20.3097,20.3562,20.2942,20.3458,1092100.0
2012-03-12 14:00:00,39.4,39.47,39.32,39.37,1817000.0,20.351,20.3872,20.3097,20.3355,1817000.0
2012-03-12 15:00:00,39.36,39.41,39.31,39.31,2016600.0,20.3303,20.3562,20.3045,20.3045,2016600.0
2012-03-13 09:30:00,39.33,39.39,39.27,39.32,675700.0,20.3149,20.3458,20.2839,20.3097,675700.0
2012-03-13 10:00:00,39.31,39.4,39.25,39.26,1236600.0,20.3045,20.351,20.2735,20.2787,1236600.0
2012-03-13 11:00:00,39.26,39.35,39.22,39.34,1341900.0,20.2787,20.3252,20.258,20.32,1341900.0
2012-03-13 12:00:00,39.35,39.36,39.31,39.34,912200.0,20.3252,20.3303,20.3045,20.32,912200.0
2012-03-13 13:00:00,39.34,39.39,39.34,39.35,532300.0,20.32,20.3458,20.32,20.3252,532300.0
2012-03-13 14:00:00,39.34,39.4,39.27,39.3,1217000.0,20.32,20.351,20.2839,20.2994,1217000.0
2012-03-13 15:00:00,39.29,39.51,39.29,39.5,2813700.0,20.2942,20.4078,20.2942,20.4027,2813700.0
2012-03-14 09:30:00,39.42,39.59,39.41,39.55,903500.0,20.3613,20.4491,20.3562,20.4285,903500.0
2012-03-14 10:00:00,39.55,39.78,39.54,39.73,1731300.0,20.4285,20.5473,20.4233,20.5215,1731300.0
2012-03-14 11:00:00,39.74,39.84,39.64,39.65,1834200.0,20.5266,20.5783,20.475,20.4801,1834200.0
2012-03-14 12:00:00,39.66,39.68,39.6,39.61,936400.0,20.4853,20.4956,20.4543,20.4595,936400.0
2012-03-14 13:00:00,39.62,39.62,39.45,39.46,1488500.0,20.4646,20.4646,20.3768,20.382,1488500.0
2012-03-14 14:00:00,39.45,39.51,39.43,39.49,1037700.0,20.3768,20.4078,20.3665,20.3975,1037700.0
2012-03-14 15:00:00,39.5,39.5,39.4,39.46,2454000.0,20.4027,20.4027,20.351,20.382,2454000.0
2012-03-15 09:30:00,39.5,39.54,39.38,39.44,796700.0,20.4027,20.4233,20.3407,20.3717,796700.0
2012-03-15 10:00:00,39.44,39.45,39.27,39.39,1437300.0,20.3717,20.3768,20.2839,20.3458,1437300.0
2012-03-15 11:00:00,39.39,39.43,39.37,39.39,952300.0,20.3458,20.3665,20.3355,20.3458,952300.0
2012-03-15 12:00:00,39.39,39.5,39.39,39.46,966700.0,20.3458,20.4027,20.3458,20.382,966700.0
2012-03-15 13:00:00,39.47,39.5,39.45,39.47,1639600.0,20.3872,20.4027,20.3768,20.3872,1639600.0
2012-03-15 14:00:00,39.47,39.51,39.45,39.48,1205000.0,20.3872,20.4078,20.3768,20.3923,1205000.0
2012-03-15 15:00:00,39.48,39.55,39.45,39.54,1780300.0,20.3923,20.4285,20.3768,20.4233,1780300.0
2012-03-16 09:30:00,39.62,39.66,39.36,39.38,5030900.0,20.4646,20.4853,20.3303,20.3407,5030900.0
2012-03-16 10:00:00,39.39,39.54,39.36,39.48,1217500.0,20.3458,20.4233,20.3303,20.3923,1217500.0
2012-03-16 11:00:00,39.48,39.53,39.45,39.52,1333900.0,20.3923,20.4182,20.3768,20.413,1333900.0
2012-03-16 12:00:00,39.52,39.57,39.5,39.57,1019700.0,20.413,20.4388,20.4027,20.4388,1019700.0
2012-03-16 13:00:00,39.57,39.61,39.52,39.58,1234800.0,20.4388,20.4595,20.413,20.444,1234800.0
2012-03-16 14:00:00,39.58,39.62,39.53,39.56,854600.0,20.444,20.4646,20.4182,20.4337,854600.0
2012-03-16 15:00:00,39.56,39.58,39.5,39.55,1941600.0,20.4337,20.444,20.4027,20.4285,1941600.0
2012-03-19 09:30:00,39.46,39.53,39.3,39.52,1350100.0,20.382,20.4182,20.2994,20.413,1350100.0
2012-03-19 10:00:00,39.52,39.73,39.5,39.69,2246100.0,20.413,20.5215,20.4027,20.5008,2246100.0
2012-03-19 11:00:00,39.68,39.75,39.62,39.74,1287000.0,20.4956,20.5318,20.4646,20.5266,1287000.0
2012-03-19 12:00:00,39.74,39.79,39.7,39.78,835200.0,20.5266,20.5525,20.506,20.5473,835200.0
2012-03-19 13:00:00,39.78,39.79,39.71,39.73,702200.0,20.5473,20.5525,20.5111,20.5215,702200.0
2012-03-19 14:00:00,39.74,39.75,39.64,39.65,770100.0,20.5266,20.5318,20.475,20.4801,770100.0
2012-03-19 15:00:00,39.65,39.7,39.6,39.65,1581500.0,20.4801,20.506,20.4543,20.4801,1581500.0
2012-03-20 09:30:00,39.51,39.61,39.44,39.56,1193900.0,20.4078,20.4595,20.3717,20.4337,1193900.0
2012-03-20 10:00:00,39.56,39.58,39.46,39.52,1277400.0,20.4337,20.444,20.382,20.413,1277400.0
2012-03-20 11:00:00,39.52,39.58,39.51,39.57,1112300.0,20.413,20.444,20.4078,20.4388,1112300.0
2012-03-20 12:00:00,39.57,39.65,39.56,39.65,698700.0,20.4388,20.4801,20.4337,20.4801,698700.0
2012-03-20 13:00:00,39.65,39.71,39.64,39.71,1037700.0,20.4801,20.5111,20.475,20.5111,1037700.0
2012-03-20 14:00:00,39.71,39.71,39.59,39.63,1402300.0,20.5111,20.5111,20.4491,20.4698,1402300.0
2012-03-20 15:00:00,39.63,39.66,39.56,39.62,2110600.0,20.4698,20.4853,20.4337,20.4646,2110600.0
2012-03-21 09:30:00,39.69,39.85,39.66,39.83,960000.0,20.5008,20.5834,20.4853,20.5731,960000.0
2012-03-21 10:00:00,39.83,39.9,39.72,39.74,1668400.0,20.5731,20.6093,20.5163,20.5266,1668400.0
2012-03-21 11:00:00,39.74,39.77,39.7,39.71,849000.0,20.5266,20.5421,20.506,20.5111,849000.0
2012-03-21 12:00:00,39.71,39.8,39.71,39.8,1065300.0,20.5111,20.5576,20.5111,20.5576,1065300.0
2012-03-21 13:00:00,39.8,39.83,39.78,39.79,1259300.0,20.5576,20.5731,20.5473,20.5525,1259300.0
2012-03-21 14:00:00,39.8,39.85,39.78,39.83,1161000.0,20.5576,20.5834,20.5473,20.5731,1161000.0
2012-03-21 15:00:00,39.83,39.88,39.76,39.77,1907200.0,20.5731,20.5989,20.537,20.5421,1907200.0
2012-03-22 09:30:00,39.54,39.84,39.51,39.71,2101000.0,20.4233,20.5783,20.4078,20.5111,2101000.0
2012-03-22 10:00:00,39.71,39.76,39.59,39.62,1560600.0,20.5111,20.537,20.4491,20.4646,1560600.0
2012-03-22 11:00:00,39.62,39.76,39.57,39.73,1237900.0,20.4646,20.537,20.4388,20.5215,1237900.0
2012-03-22 12:00:00,39.73,39.79,39.72,39.72,968800.0,20.5215,20.5525,20.5163,20.5163,968800.0
2012-03-22 13:00:00,39.73,39.73,39.65,39.66,1125100.0,20.5215,20.5215,20.4801,20.4853,1125100.0
2012-03-22 14:00:00,39.67,39.69,39.63,39.66,1148000.0,20.4905,20.5008,20.4698,20.4853,1148000.0
2012-03-22 15:00:00,39.65,39.71,39.61,39.67,1826400.0,20.4801,20.5111,20.4595,20.4905,1826400.0
2012-03-23 09:30:00,39.69,39.69,39.48,39.52,859000.0,20.5008,20.5008,20.3923,20.413,859000.0
2012-03-23 10:00:00,39.51,39.53,39.37,39.38,1677300.0,20.4078,20.4182,20.3355,20.3407,1677300.0
2012-03-23 11:00:00,39.39,39.43,39.3,39.42,1072900.0,20.3458,20.3665,20.2994,20.3613,1072900.0
2012-03-23 12:00:00,39.43,39.43,39.35,39.39,1401700.0,20.3665,20.3665,20.3252,20.3458,1401700.0
2012-03-23 13:00:00,39.39,39.42,39.38,39.4,824300.0,20.3458,20.3613,20.3407,20.351,824300.0
2012-03-23 14:00:00,39.39,39.49,39.37,39.39,1119000.0,20.3458,20.3975,20.3355,20.3458,1119000.0
2012-03-23 15:00:00,39.38,39.45,39.38,39.43,2426500.0,20.3407,20.3768,20.3407,20.3665,2426500.0
2012-03-26 09:30:00,39.49,39.54,39.19,39.2,2042300.0,20.3975,20.4233,20.2425,20.2477,2042300.0
2012-03-26 10:00:00,39.19,39.43,39.19,39.26,2764200.0,20.2425,20.3665,20.2425,20.2787,2764200.0
2012-03-26 11:00:00,39.26,39.3,39.21,39.22,1519600.0,20.2787,20.2994,20.2529,20.258,1519600.0
2012-03-26 12:00:00,39.22,39.26,39.18,39.18,1412900.0,20.258,20.2787,20.2374,20.2374,1412900.0
2012-03-26 13:00:00,39.18,39.22,39.12,39.13,1541800.0,20.2374,20.258,20.2064,20.2115,1541800.0
2012-03-26 14:00:00,39.13,39.27,39.11,39.22,1679300.0,20.2115,20.2839,20.2012,20.258,1679300.0
2012-03-26 15:00:00,39.22,39.32,39.21,39.29,3875400.0,20.258,20.3097,20.2529,20.2942,3875400.0
2012-03-27 09:30:00,39.27,39.32,39.11,39.12,1790700.0,20.2839,20.3097,20.2012,20.2064,1790700.0
2012-03-27 10:00:00,39.13,39.2,39.04,39.13,3000300.0,20.2115,20.2477,20.1651,20.2115,3000300.0
2012-03-27 11:00:00,39.13,39.2,39.02,39.03,2244300.0,20.2115,20.2477,20.1547,20.1599,2244300.0
2012-03-27 12:00:00,39.04,39.06,39.0,39.01,1417500.0,20.1651,20.1754,20.1444,20.1496,1417500.0
2012-03-27 13:00:00,39.01,39.03,38.77,38.82,2754000.0,20.1496,20.1599,20.0256,20.0514,2754000.0
2012-03-27 14:00:00,38.81,38.88,38.8,38.82,1948100.0,20.0463,20.0824,20.0411,20.0514,1948100.0
2012-03-27 15:00:00,38.83,38.84,38.59,38.65,7014700.0,20.0566,20.0618,19.9326,19.9636,7014700.0
2012-03-28 09:30:00,38.41,38.53,38.08,38.49,3518900.0,19.8397,19.9016,19.6692,19.881,3518900.0
2012-03-28 10:00:00,38.49,38.5,38.3,38.37,3096600.0,19.881,19.8861,19.7828,19.819,3096600.0
2012-03-28 11:00:00,38.38,38.41,38.24,38.28,2217100.0,19.8242,19.8397,19.7518,19.7725,2217100.0
2012-03-28 12:00:00,38.28,38.3,38.2,38.26,2014100.0,19.7725,19.7828,19.7312,19.7622,2014100.0
2012-03-28 13:00:00,38.26,38.27,38.18,38.19,1361700.0,19.7622,19.7673,19.7209,19.726,1361700.0
2012-03-28 14:00:00,38.2,38.21,38.11,38.2,1799500.0,19.7312,19.7363,19.6847,19.7312,1799500.0
2012-03-28 15:00:00,38.2,38.25,38.16,38.25,3422700.0,19.7312,19.757,19.7105,19.757,3422700.0
2012-03-29 09:30:00,38.11,38.14,37.7,37.78,3594700.0,19.6847,19.7002,19.4729,19.5142,3594700.0
2012-03-29 10:00:00,37.77,37.82,37.56,37.68,3160500.0,19.5091,19.5349,19.4006,19.4626,3160500.0
2012-03-29 11:00:00,37.67,37.84,37.64,37.79,2560300.0,19.4574,19.5452,19.4419,19.5194,2560300.0
2012-03-29 12:00:00,37.79,37.81,37.75,37.77,1146900.0,19.5194,19.5297,19.4987,19.5091,1146900.0
2012-03-29 13:00:00,37.78,37.79,37.69,37.7,1465500.0,19.5142,19.5194,19.4678,19.4729,1465500.0
2012-03-29 14:00:00,37.7,37.88,37.69,37.87,1701900.0,19.4729,19.5659,19.4678,19.5607,1701900.0
2012-03-29 15:00:00,37.87,38.07,37.85,38.06,3859400.0,19.5607,19.664,19.5504,19.6589,3859400.0
2012-03-30 09:30:00,38.32,38.34,38.11,38.2,1493900.0,19.7932,19.8035,19.6847,19.7312,1493900.0
2012-03-30 10:00:00,38.2,38.3,38.02,38.04,1894500.0,19.7312,19.7828,19.6382,19.6485,1894500.0
2012-03-30 11:00:00,38.03,38.24,38.03,38.21,1127700.0,19.6434,19.7518,19.6434,19.7363,1127700.0
2012-03-30 12:00:00,38.22,38.24,38.16,38.19,821400.0,19.7415,19.7518,19.7105,19.726,821400.0
2012-03-30 13:00:00,38.19,38.21,38.15,38.18,812200.0,19.726,19.7363,19.7054,19.7209,812200.0
2012-03-30 14:00:00,38.17,38.19,38.15,38.16,754500.0,19.7157,19.726,19.7054,19.7105,754500.0
2012-03-30 15:00:00,38.16,38.23,38.15,38.2,2467600.0,19.7105,19.7467,19.7054,19.7312,2467600.0
2012-04-02 09:30:00,38.29,38.39,38.21,38.29,1415900.0,19.7777,19.8293,19.7363,19.7777,1415900.0
2012-04-02 10:00:00,38.3,38.37,38.24,38.36,1566900.0,19.7828,19.819,19.7518,19.8138,1566900.0
2012-04-02 11:00:00,38.36,38.54,38.35,38.54,1266700.0,19.8138,19.9068,19.8087,19.9068,1266700.0
2012-04-02 12:00:00,38.54,38.61,38.52,38.54,1583000.0,19.9068,19.943,19.8965,19.9068,1583000.0
2012-04-02 13:00:00,38.54,38.61,38.52,38.58,1111200.0,19.9068,19.943,19.8965,19.9275,1111200.0
2012-04-02 14:00:00,38.59,38.59,38.51,38.56,1281700.0,19.9326,19.9326,19.8913,19.9171,1281700.0
2012-04-02 15:00:00,38.56,38.58,38.5,38.52,2985100.0,19.9171,19.9275,19.8861,19.8965,2985100.0
2012-04-03 09:30:00,38.45,38.49,38.43,38.46,1356300.0,19.8603,19.881,19.85,19.8655,1356300.0
2012-04-03 10:00:00,38.45,38.59,38.45,38.55,2429100.0,19.8603,19.9326,19.8603,19.912,2429100.0
2012-04-03 11:00:00,38.54,38.57,38.46,38.54,1282300.0,19.9068,19.9223,19.8655,19.9068,1282300.0
2012-04-03 12:00:00,38.53,38.57,38.48,38.54,1612700.0,19.9016,19.9223,19.8758,19.9068,1612700.0
2012-04-03 13:00:00,38.53,38.54,38.49,38.5,939600.0,19.9016,19.9068,19.881,19.8861,939600.0
2012-04-03 14:00:00,38.49,38.49,38.27,38.34,1865700.0,19.881,19.881,19.7673,19.8035,1865700.0
2012-04-03 15:00:00,38.34,38.47,38.33,38.46,2389800.0,19.8035,19.8706,19.7983,19.8655,2389800.0
2012-04-04 09:30:00,38.42,38.53,38.34,38.41,1186400.0,19.8448,19.9016,19.8035,19.8397,1186400.0
2012-04-04 10:00:00,38.41,38.46,38.36,38.39,1815400.0,19.8397,19.8655,19.8138,19.8293,1815400.0
2012-04-04 11:00:00,38.39,38.56,38.37,38.52,1877600.0,19.8293,19.9171,19.819,19.8965,1877600.0
2012-04-04 12:00:00,38.52,38.56,38.45,38.46,1387900.0,19.8965,19.9171,19.8603,19.8655,1387900.0
2012-04-04 13:00:00,38.45,38.46,38.4,38.44,1445800.0,19.8603,19.8655,19.8345,19.8551,1445800.0
2012-04-04 14:00:00,38.43,38.45,38.35,38.37,1659400.0,19.85,19.8603,19.8087,19.819,1659400.0
2012-04-04 15:00:00,38.36,38.48,38.35,38.4,2811200.0,19.8138,19.8758,19.8087,19.8345,2811200.0
2012-04-05 09:30:00,37.89,37.92,37.58,37.63,1991700.0,19.8309,19.8466,19.6687,19.6948,1991700.0
2012-04-05 10:00:00,37.64,37.7,37.52,37.63,2224500.0,19.7001,19.7315,19.6372,19.6948,2224500.0
2012-04-05 11:00:00,37.63,37.72,37.63,37.69,1092100.0,19.6948,19.7419,19.6948,19.7262,1092100.0
2012-04-05 12:00:00,37.7,37.7,37.62,37.64,757500.0,19.7315,19.7315,19.6896,19.7001,757500.0
2012-04-05 13:00:00,37.65,37.66,37.54,37.55,681900.0,19.7053,19.7105,19.6477,19.6529,681900.0
2012-04-05 14:00:00,37.56,37.65,37.52,37.64,879400.0,19.6582,19.7053,19.6372,19.7001,879400.0
2012-04-05 15:00:00,37.64,37.7,37.62,37.67,2521400.0,19.7001,19.7315,19.6896,19.7158,2521400.0
2012-04-09 09:30:00,37.36,37.61,37.36,37.52,1609800.0,19.5535,19.6844,19.5535,19.6372,1609800.0
2012-04-09 10:00:00,37.52,37.6,37.44,37.48,1639000.0,19.6372,19.6791,19.5954,19.6163,1639000.0
2012-04-09 11:00:00,37.47,37.52,37.45,37.52,1073100.0,19.6111,19.6372,19.6006,19.6372,1073100.0
2012-04-09 12:00:00,37.52,37.56,37.48,37.51,880900.0,19.6372,19.6582,19.6163,19.632,880900.0
2012-04-09 13:00:00,37.51,37.53,37.47,37.5,1200000.0,19.632,19.6425,19.6111,19.6268,1200000.0
2012-04-09 14:00:00,37.5,37.58,37.44,37.55,1088900.0,19.6268,19.6687,19.5954,19.6529,1088900.0
2012-04-09 15:00:00,37.56,37.6,37.46,37.46,2024200.0,19.6582,19.6791,19.6058,19.6058,2024200.0
2012-04-10 09:30:00,37.41,37.51,37.29,37.43,1103000.0,19.5797,19.632,19.5169,19.5901,1103000.0
2012-04-10 10:00:00,37.43,37.44,37.14,37.15,1449600.0,19.5901,19.5954,19.4384,19.4436,1449600.0
2012-04-10 11:00:00,37.16,37.25,37.02,37.09,2127600.0,19.4488,19.4959,19.3756,19.4122,2127600.0
2012-04-10 12:00:00,37.09,37.09,36.86,36.88,1869400.0,19.4122,19.4122,19.2918,19.3023,1869400.0
2012-04-10 13:00:00,36.88,36.89,36.8,36.87,1619100.0,19.3023,19.3075,19.2604,19.297,1619100.0
2012-04-10 14:00:00,36.87,36.9,36.82,36.85,1998400.0,19.297,19.3128,19.2709,19.2866,1998400.0
2012-04-10 15:00:00,36.86,36.88,36.8,36.82,3330700.0,19.2918,19.3023,19.2604,19.2709,3330700.0
2012-04-11 09:30:00,37.04,37.26,37.0,37.25,1383700.0,19.386,19.5012,19.3651,19.4959,1383700.0
2012-04-11 10:00:00,37.25,37.46,37.25,37.38,1932200.0,19.4959,19.6058,19.4959,19.564,1932200.0
2012-04-11 11:00:00,37.37,37.41,37.32,37.36,1282700.0,19.5587,19.5797,19.5326,19.5535,1282700.0
2012-04-11 12:00:00,37.36,37.45,37.35,37.44,915700.0,19.5535,19.6006,19.5483,19.5954,915700.0
2012-04-11 13:00:00,37.44,37.44,37.31,37.4,1657500.0,19.5954,19.5954,19.5273,19.5744,1657500.0
2012-04-11 14:00:00,37.4,37.41,37.32,37.34,1027200.0,19.5744,19.5797,19.5326,19.543,1027200.0
2012-04-11 15:00:00,37.34,37.43,37.33,37.41,3048800.0,19.543,19.5901,19.5378,19.5797,3048800.0
2012-04-12 09:30:00,37.41,37.52,37.3,37.39,1229700.0,19.5797,19.6372,19.5221,19.5692,1229700.0
2012-04-12 10:00:00,37.39,37.61,37.36,37.51,1850800.0,19.5692,19.6844,19.5535,19.632,1850800.0
2012-04-12 11:00:00,37.51,37.57,37.47,37.49,1347200.0,19.632,19.6634,19.6111,19.6215,1347200.0
2012-04-12 12:00:00,37.5,37.6,37.46,37.58,861900.0,19.6268,19.6791,19.6058,19.6687,861900.0
2012-04-12 13:00:00,37.59,37.61,37.5,37.51,745200.0,19.6739,19.6844,19.6268,19.632,745200.0
2012-04-12 14:00:00,37.5,37.52,37.47,37.48,829500.0,19.6268,19.6372,19.6111,19.6163,829500.0
2012-04-12 15:00:00,37.49,37.57,37.46,37.55,2061800.0,19.6215,19.6634,19.6058,19.6529,2061800.0
2012-04-13 09:30:00,37.45,37.56,37.32,37.33,1081000.0,19.6006,19.6582,19.5326,19.5378,1081000.0
2012-04-13 10:00:00,37.33,37.34,37.18,37.19,1176800.0,19.5378,19.543,19.4593,19.4645,1176800.0
2012-04-13 11:00:00,37.19,37.34,37.15,37.32,1065500.0,19.4645,19.543,19.4436,19.5326,1065500.0
2012-04-13 12:00:00,37.31,37.35,37.3,37.32,575800.0,19.5273,19.5483,19.5221,19.5326,575800.0
2012-04-13 13:00:00,37.32,37.41,37.31,37.38,752100.0,19.5326,19.5797,19.5273,19.564,752100.0
2012-04-13 14:00:00,37.37,37.45,37.36,37.42,1087500.0,19.5587,19.6006,19.5535,19.5849,1087500.0
2012-04-13 15:00:00,37.42,37.43,37.2,37.26,2946300.0,19.5849,19.5901,19.4698,19.5012,2946300.0
2012-04-16 09:30:00,37.33,37.54,37.33,37.43,1084300.0,19.5378,19.6477,19.5378,19.5901,1084300.0
2012-04-16 10:00:00,37.43,37.43,37.21,37.26,1092600.0,19.5901,19.5901,19.475,19.5012,1092600.0
2012-04-16 11:00:00,37.26,37.38,37.24,37.3,758300.0,19.5012,19.564,19.4907,19.5221,758300.0
2012-04-16 12:00:00,37.3,37.36,37.26,37.36,860600.0,19.5221,19.5535,19.5012,19.5535,860600.0
2012-04-16 13:00:00,37.36,37.48,37.34,37.47,829000.0,19.5535,19.6163,19.543,19.6111,829000.0
2012-04-16 14:00:00,37.47,37.55,37.46,37.48,1127300.0,19.6111,19.6529,19.6058,19.6163,1127300.0
2012-04-16 15:00:00,37.48,37.52,37.43,37.43,1501400.0,19.6163,19.6372,19.5901,19.5901,1501400.0
2012-04-17 09:30:00,37.65,37.81,37.55,37.57,929800.0,19.7053,19.789,19.6529,19.6634,929800.0
2012-04-17 10:00:00,37.57,37.85,37.49,37.79,2140500.0,19.6634,19.81,19.6215,19.7786,2140500.0
2012-04-17 11:00:00,37.79,37.93,37.73,37.75,1402700.0,19.7786,19.8518,19.7472,19.7576,1402700.0
2012-04-17 12:00:00,37.74,37.83,37.71,37.79,825700.0,19.7524,19.7995,19.7367,19.7786,825700.0
2012-04-17 13:00:00,37.79,37.8,37.71,37.72,880200.0,19.7786,19.7838,19.7367,19.7419,880200.0
2012-04-17 14:00:00,37.72,37.75,37.68,37.7,1018500.0,19.7419,19.7576,19.721,19.7315,1018500.0
2012-04-17 15:00:00,37.69,37.79,37.67,37.72,2198800.0,19.7262,19.7786,19.7158,19.7419,2198800.0
2012-04-18 09:30:00,37.53,37.68,37.51,37.57,604900.0,19.6425,19.721,19.632,19.6634,604900.0
2012-04-18 10:00:00,37.57,37.73,37.56,37.72,1302800.0,19.6634,19.7472,19.6582,19.7419,1302800.0
2012-04-18 11:00:00,37.73,37.74,37.56,37.64,868500.0,19.7472,19.7524,19.6582,19.7001,868500.0
2012-04-18 12:00:00,37.63,37.73,37.63,37.69,970300.0,19.6948,19.7472,19.6948,19.7262,970300.0
2012-04-18 13:00:00,37.69,37.7,37.62,37.63,554600.0,19.7262,19.7315,19.6896,19.6948,554600.0
2012-04-18 14:00:00,37.62,37.68,37.61,37.66,814900.0,19.6896,19.721,19.6844,19.7105,814900.0
2012-04-18 15:00:00,37.65,37.68,37.59,37.66,2150600.0,19.7053,19.721,19.6739,19.7105,2150600.0
2012-04-19 09:30:00,38.12,38.26,37.95,38.25,2402000.0,19.9513,20.0245,19.8623,20.0193,2402000.0
2012-04-19 10:00:00,38.24,38.6,38.04,38.52,4593500.0,20.0141,20.2025,19.9094,20.1606,4593500.0
2012-04-19 11:00:00,38.52,38.6,38.42,38.59,2125900.0,20.1606,20.2025,20.1083,20.1973,2125900.0
2012-04-19 12:00:00,38.59,38.59,38.33,38.36,1653300.0,20.1973,20.1973,20.0612,20.0769,1653300.0
2012-04-19 13:00:00,38.36,38.38,38.23,38.24,1158800.0,20.0769,20.0874,20.0088,20.0141,1158800.0
2012-04-19 14:00:00,38.23,38.3,38.1,38.21,1795600.0,20.0088,20.0455,19.9408,19.9984,1795600.0
2012-04-19 15:00:00,38.2,38.33,38.15,38.16,3377500.0,19.9931,20.0612,19.967,19.9722,3377500.0
2012-04-20 09:30:00,38.24,38.7,38.24,38.64,3977700.0,20.0141,20.2548,20.0141,20.2234,3977700.0
2012-04-20 10:00:00,38.65,38.82,38.64,38.8,3062000.0,20.2287,20.3176,20.2234,20.3072,3062000.0
2012-04-20 11:00:00,38.8,38.9,38.78,38.88,2016400.0,20.3072,20.3595,20.2967,20.349,2016400.0
2012-04-20 12:00:00,38.88,38.9,38.83,38.88,1261900.0,20.349,20.3595,20.3229,20.349,1261900.0
2012-04-20 13:00:00,38.88,38.91,38.82,38.89,1634500.0,20.349,20.3647,20.3176,20.3543,1634500.0
2012-04-20 14:00:00,38.88,38.9,38.77,38.77,1542200.0,20.349,20.3595,20.2915,20.2915,1542200.0
2012-04-20 15:00:00,38.77,38.88,38.74,38.74,4232600.0,20.2915,20.349,20.2758,20.2758,4232600.0
2012-04-23 09:30:00,38.45,38.67,38.41,38.51,1318700.0,20.124,20.2391,20.1031,20.1554,1318700.0
2012-04-23 10:00:00,38.5,38.73,38.43,38.72,2141500.0,20.1502,20.2705,20.1135,20.2653,2141500.0
2012-04-23 11:00:00,38.71,38.76,38.65,38.69,1715300.0,20.2601,20.2862,20.2287,20.2496,1715300.0
2012-04-23 12:00:00,38.69,38.71,38.6,38.67,1044500.0,20.2496,20.2601,20.2025,20.2391,1044500.0
2012-04-23 13:00:00,38.66,38.79,38.64,38.72,1215900.0,20.2339,20.3019,20.2234,20.2653,1215900.0
2012-04-23 14:00:00,38.72,38.8,38.69,38.71,1352500.0,20.2653,20.3072,20.2496,20.2601,1352500.0
2012-04-23 15:00:00,38.7,38.73,38.49,38.56,4359300.0,20.2548,20.2705,20.1449,20.1816,4359300.0
2012-04-24 09:30:00,38.69,39.11,38.67,39.09,2611700.0,20.2496,20.4694,20.2391,20.459,2611700.0
2012-04-24 10:00:00,39.08,39.31,39.08,39.3,2690400.0,20.4537,20.5741,20.4537,20.5689,2690400.0
2012-04-24 11:00:00,39.29,39.41,39.27,39.35,2783400.0,20.5636,20.6264,20.5532,20.595,2783400.0
2012-04-24 12:00:00,39.36,39.39,39.27,39.32,1521300.0,20.6003,20.616,20.5532,20.5793,1521300.0
2012-04-24 13:00:00,39.32,39.41,39.32,39.39,1576100.0,20.5793,20.6264,20.5793,20.616,1576100.0
2012-04-24 14:00:00,39.39,39.42,39.38,39.39,2012200.0,20.616,20.6317,20.6107,20.616,2012200.0
2012-04-24 15:00:00,39.39,39.54,39.39,39.49,5518200.0,20.616,20.6945,20.616,20.6683,5518200.0
2012-04-25 09:30:00,39.44,39.65,39.41,39.55,1998400.0,20.6421,20.752,20.6264,20.6997,1998400.0
2012-04-25 10:00:00,39.55,39.6,39.42,39.43,2037400.0,20.6997,20.7259,20.6317,20.6369,2037400.0
2012-04-25 11:00:00,39.43,39.49,39.37,39.45,1585000.0,20.6369,20.6683,20.6055,20.6474,1585000.0
2012-04-25 12:00:00,39.46,39.53,39.45,39.51,852900.0,20.6526,20.6892,20.6474,20.6788,852900.0
2012-04-25 13:00:00,39.5,39.57,39.43,39.46,967300.0,20.6735,20.7102,20.6369,20.6526,967300.0
2012-04-25 14:00:00,39.46,39.54,39.36,39.5,1810500.0,20.6526,20.6945,20.6003,20.6735,1810500.0
2012-04-25 15:00:00,39.49,39.51,39.45,39.48,2202900.0,20.6683,20.6788,20.6474,20.6631,2202900.0
2012-04-26 09:30:00,39.47,39.6,39.4,39.6,1092500.0,20.6578,20.7259,20.6212,20.7259,1092500.0
2012-04-26 10:00:00,39.59,39.87,39.59,39.86,2776000.0,20.7206,20.8672,20.7206,20.862,2776000.0
2012-04-26 11:00:00,39.85,39.95,39.83,39.95,2005100.0,20.8567,20.9091,20.8463,20.9091,2005100.0
2012-04-26 12:00:00,39.95,39.98,39.88,39.98,1819200.0,20.9091,20.9248,20.8724,20.9248,1819200.0
2012-04-26 13:00:00,39.98,40.22,39.97,40.2,2991200.0,20.9248,21.0504,20.9195,21.0399,2991200.0
2012-04-26 14:00:00,40.19,40.29,40.17,40.23,2376000.0,21.0347,21.087,21.0242,21.0556,2376000.0
2012-04-26 15:00:00,40.23,40.25,40.08,40.15,3508600.0,21.0556,21.0661,20.9771,21.0137,3508600.0
2012-04-27 09:30:00,40.15,40.44,40.15,40.22,1661200.0,21.0137,21.1655,21.0137,21.0504,1661200.0
2012-04-27 10:00:00,40.23,40.28,40.14,40.24,2065400.0,21.0556,21.0818,21.0085,21.0608,2065400.0
2012-04-27 11:00:00,40.24,40.29,40.2,40.24,1041200.0,21.0608,21.087,21.0399,21.0608,1041200.0
2012-04-27 12:00:00,40.23,40.26,40.21,40.23,804200.0,21.0556,21.0713,21.0451,21.0556,804200.0
2012-04-27 13:00:00,40.23,40.32,40.21,40.31,797400.0,21.0556,21.1027,21.0451,21.0975,797400.0
2012-04-27 14:00:00,40.32,40.33,40.26,40.3,921400.0,21.1027,21.1079,21.0713,21.0922,921400.0
2012-04-27 15:00:00,40.3,40.35,40.22,40.23,2059600.0,21.0922,21.1184,21.0504,21.0556,2059600.0
2012-04-30 09:30:00,40.09,40.33,40.08,40.27,1197500.0,20.9823,21.1079,20.9771,21.0765,1197500.0
2012-04-30 10:00:00,40.27,40.37,40.19,40.3,1568800.0,21.0765,21.1289,21.0347,21.0922,1568800.0
2012-04-30 11:00:00,40.3,40.39,40.29,40.37,964600.0,21.0922,21.1394,21.087,21.1289,964600.0
2012-04-30 12:00:00,40.38,40.4,40.32,40.36,685500.0,21.1341,21.1446,21.1027,21.1236,685500.0
2012-04-30 13:00:00,40.36,40.4,40.31,40.34,837300.0,21.1236,21.1446,21.0975,21.1132,837300.0
2012-04-30 14:00:00,40.32,40.34,40.27,40.33,1041000.0,21.1027,21.1132,21.0765,21.1079,1041000.0
2012-04-30 15:00:00,40.32,40.38,40.28,40.38,2309700.0,21.1027,21.1341,21.0818,21.1341,2309700.0
2012-05-01 09:30:00,40.44,40.73,40.4,40.55,2309100.0,21.1655,21.3173,21.1446,21.2231,2309100.0
2012-05-01 10:00:00,40.55,40.82,40.55,40.71,1975700.0,21.2231,21.3644,21.2231,21.3068,1975700.0
2012-05-01 11:00:00,40.72,40.84,40.7,40.81,1457700.0,21.3121,21.3749,21.3016,21.3592,1457700.0
2012-05-01 12:00:00,40.81,40.83,40.76,40.81,1023100.0,21.3592,21.3696,21.333,21.3592,1023100.0
2012-05-01 13:00:00,40.8,40.82,40.72,40.75,1157800.0,21.3539,21.3644,21.3121,21.3278,1157800.0
2012-05-01 14:00:00,40.75,40.79,40.73,40.74,1103500.0,21.3278,21.3487,21.3173,21.3225,1103500.0
2012-05-01 15:00:00,40.75,40.78,40.52,40.57,3349600.0,21.3278,21.3435,21.2074,21.2336,3349600.0
2012-05-02 09:30:00,40.5,40.5,40.34,40.36,1322400.0,21.1969,21.1969,21.1132,21.1236,1322400.0
2012-05-02 10:00:00,40.36,40.56,40.35,40.55,2033200.0,21.1236,21.2283,21.1184,21.2231,2033200.0
2012-05-02 11:00:00,40.55,40.62,40.47,40.51,1510800.0,21.2231,21.2597,21.1812,21.2022,1510800.0
2012-05-02 12:00:00,40.51,40.55,40.48,40.5,1492700.0,21.2022,21.2231,21.1865,21.1969,1492700.0
2012-05-02 13:00:00,40.51,40.56,40.46,40.55,1279800.0,21.2022,21.2283,21.176,21.2231,1279800.0
2012-05-02 14:00:00,40.55,40.62,40.53,40.6,1312000.0,21.2231,21.2597,21.2126,21.2493,1312000.0
2012-05-02 15:00:00,40.61,40.63,40.53,40.6,2226000.0,21.2545,21.265,21.2126,21.2493,2226000.0
2012-05-03 09:30:00,40.31,40.55,40.31,40.55,1662700.0,21.0975,21.2231,21.0975,21.2231,1662700.0
2012-05-03 10:00:00,40.54,40.58,40.45,40.51,1811200.0,21.2179,21.2388,21.1708,21.2022,1811200.0
2012-05-03 11:00:00,40.52,40.7,40.49,40.6,1198200.0,21.2074,21.3016,21.1917,21.2493,1198200.0
2012-05-03 12:00:00,40.6,40.7,40.58,40.68,1001000.0,21.2493,21.3016,21.2388,21.2911,1001000.0
2012-05-03 13:00:00,40.68,40.75,40.58,40.6,1254200.0,21.2911,21.3278,21.2388,21.2493,1254200.0
2012-05-03 14:00:00,40.59,40.6,40.53,40.59,1338900.0,21.244,21.2493,21.2126,21.244,1338900.0
2012-05-03 15:00:00,40.59,40.67,40.55,40.63,2222100.0,21.244,21.2859,21.2231,21.265,2222100.0
2012-05-04 09:30:00,40.53,40.64,40.48,40.55,839400.0,21.2126,21.2702,21.1865,21.2231,839400.0
2012-05-04 10:00:00,40.55,40.59,40.37,40.46,1581600.0,21.2231,21.244,21.1289,21.176,1581600.0
2012-05-04 11:00:00,40.46,40.48,40.38,40.4,1289000.0,21.176,21.1865,21.1341,21.1446,1289000.0
2012-05-04 12:00:00,40.41,40.41,40.24,40.31,1038200.0,21.1498,21.1498,21.0608,21.0975,1038200.0
2012-05-04 13:00:00,40.31,40.43,40.3,40.36,1160500.0,21.0975,21.1603,21.0922,21.1236,1160500.0
2012-05-04 14:00:00,40.37,40.39,40.3,40.34,1085700.0,21.1289,21.1394,21.0922,21.1132,1085700.0
2012-05-04 15:00:00,40.35,40.38,40.27,40.27,2136300.0,21.1184,21.1341,21.0765,21.0765,2136300.0
2012-05-07 09:30:00,40.09,40.25,39.85,40.23,1841200.0,20.9823,21.0661,20.8567,21.0556,1841200.0
2012-05-07 10:00:00,40.24,40.35,40.19,40.35,1581500.0,21.0608,21.1184,21.0347,21.1184,1581500.0
2012-05-07 11:00:00,40.35,40.5,40.35,40.48,1468700.0,21.1184,21.1969,21.1184,21.1865,1468700.0
2012-05-07 12:00:00,40.5,40.54,40.47,40.54,729800.0,21.1969,21.2179,21.1812,21.2179,729800.0
2012-05-07 13:00:00,40.54,40.65,40.53,40.62,963200.0,21.2179,21.2754,21.2126,21.2597,963200.0
2012-05-07 14:00:00,40.62,40.65,40.56,40.65,967700.0,21.2597,21.2754,21.2283,21.2754,967700.0
2012-05-07 15:00:00,40.65,40.66,40.52,40.54,2380800.0,21.2754,21.2807,21.2074,21.2179,2380800.0
2012-05-08 09:30:00,40.46,40.75,40.44,40.74,1355600.0,21.176,21.3278,21.1655,21.3225,1355600.0
2012-05-08 10:00:00,40.74,40.75,40.56,40.57,2187200.0,21.3225,21.3278,21.2283,21.2336,2187200.0
2012-05-08 11:00:00,40.58,40.59,40.46,40.49,1627700.0,21.2388,21.244,21.176,21.1917,1627700.0
2012-05-08 12:00:00,40.49,40.53,40.44,40.49,854300.0,21.1917,21.2126,21.1655,21.1917,854300.0
2012-05-08 13:00:00,40.48,40.54,40.43,40.45,835200.0,21.1865,21.2179,21.1603,21.1708,835200.0
2012-05-08 14:00:00,40.45,40.5,40.35,40.46,1201200.0,21.1708,21.1969,21.1184,21.176,1201200.0
2012-05-08 15:00:00,40.46,40.61,40.44,40.55,2263600.0,21.176,21.2545,21.1655,21.2231,2263600.0
2012-05-09 09:30:00,40.28,40.41,40.25,40.27,1179900.0,21.0818,21.1498,21.0661,21.0765,1179900.0
2012-05-09 10:00:00,40.27,40.33,40.1,40.22,1904900.0,21.0765,21.1079,20.9876,21.0504,1904900.0
2012-05-09 11:00:00,40.23,40.35,40.19,40.25,1108300.0,21.0556,21.1184,21.0347,21.0661,1108300.0
2012-05-09 12:00:00,40.26,40.33,40.19,40.32,820200.0,21.0713,21.1079,21.0347,21.1027,820200.0
2012-05-09 13:00:00,40.32,40.47,40.31,40.44,1119900.0,21.1027,21.1812,21.0975,21.1655,1119900.0
2012-05-09 14:00:00,40.44,40.45,40.32,40.33,1032800.0,21.1655,21.1708,21.1027,21.1079,1032800.0
2012-05-09 15:00:00,40.33,40.4,40.23,40.26,2658800.0,21.1079,21.1446,21.0556,21.0713,2658800.0
2012-05-10 09:30:00,40.56,40.67,40.39,40.67,950800.0,21.2283,21.2859,21.1394,21.2859,950800.0
2012-05-10 10:00:00,40.67,40.7,40.49,40.6,1735500.0,21.2859,21.3016,21.1917,21.2493,1735500.0
2012-05-10 11:00:00,40.6,40.73,40.57,40.66,1138700.0,21.2493,21.3173,21.2336,21.2807,1138700.0
2012-05-10 12:00:00,40.66,40.67,40.57,40.62,641700.0,21.2807,21.2859,21.2336,21.2597,641700.0
2012-05-10 13:00:00,40.62,40.67,40.57,40.58,534900.0,21.2597,21.2859,21.2336,21.2388,534900.0
2012-05-10 14:00:00,40.58,40.66,40.58,40.62,1489500.0,21.2388,21.2807,21.2388,21.2597,1489500.0
2012-05-10 15:00:00,40.62,40.66,40.49,40.56,2642300.0,21.2597,21.2807,21.1917,21.2283,2642300.0
2012-05-11 09:30:00,40.83,41.18,40.79,41.17,2369400.0,21.3696,21.5528,21.3487,21.5476,2369400.0
2012-05-11 10:00:00,41.17,41.43,41.15,41.35,3036400.0,21.5476,21.6837,21.5371,21.6418,3036400.0
2012-05-11 11:00:00,41.35,41.42,41.28,41.29,1666000.0,21.6418,21.6784,21.6052,21.6104,1666000.0
2012-05-11 12:00:00,41.28,41.3,41.2,41.27,1385400.0,21.6052,21.6156,21.5633,21.5999,1385400.0
2012-05-11 13:00:00,41.26,41.37,41.22,41.22,1238700.0,21.5947,21.6523,21.5738,21.5738,1238700.0
2012-05-11 14:00:00,41.22,41.25,41.1,41.16,1435400.0,21.5738,21.5895,21.511,21.5424,1435400.0
2012-05-11 15:00:00,41.16,41.19,41.06,41.15,3027400.0,21.5424,21.5581,21.49,21.5371,3027400.0
2012-05-14 09:30:00,40.92,41.11,40.7,40.71,1019300.0,21.4167,21.5162,21.3016,21.3068,1019300.0
2012-05-14 10:00:00,40.71,40.76,40.48,40.7,2513500.0,21.3068,21.333,21.1865,21.3016,2513500.0
2012-05-14 11:00:00,40.71,40.81,40.64,40.76,1520300.0,21.3068,21.3592,21.2702,21.333,1520300.0
2012-05-14 12:00:00,40.76,40.77,40.68,40.76,1554700.0,21.333,21.3382,21.2911,21.333,1554700.0
2012-05-14 13:00:00,40.77,40.97,40.73,40.96,1181900.0,21.3382,21.4429,21.3173,21.4377,1181900.0
2012-05-14 14:00:00,40.96,41.05,40.93,40.97,1871400.0,21.4377,21.4848,21.422,21.4429,1871400.0
2012-05-14 15:00:00,40.96,41.0,40.87,40.88,2683200.0,21.4377,21.4586,21.3906,21.3958,2683200.0
2012-05-15 09:30:00,40.78,40.92,40.71,40.91,1153000.0,21.3435,21.4167,21.3068,21.4115,1153000.0
2012-05-15 10:00:00,40.91,41.12,40.8,41.03,1580000.0,21.4115,21.5214,21.3539,21.4743,1580000.0
2012-05-15 11:00:00,41.04,41.06,40.92,41.04,1010500.0,21.4795,21.49,21.4167,21.4795,1010500.0
2012-05-15 12:00:00,41.05,41.08,40.97,41.08,958000.0,21.4848,21.5005,21.4429,21.5005,958000.0
2012-05-15 13:00:00,41.08,41.37,41.06,41.08,1750000.0,21.5005,21.6523,21.49,21.5005,1750000.0
2012-05-15 14:00:00,41.08,41.19,41.04,41.06,1072400.0,21.5005,21.5581,21.4795,21.49,1072400.0
2012-05-15 15:00:00,41.06,41.11,40.96,41.05,3103600.0,21.49,21.5162,21.4377,21.4848,3103600.0
2012-05-16 09:30:00,41.11,41.21,41.04,41.16,1209700.0,21.5162,21.5685,21.4795,21.5424,1209700.0
2012-05-16 10:00:00,41.16,41.2,41.09,41.11,2378500.0,21.5424,21.5633,21.5057,21.5162,2378500.0
2012-05-16 11:00:00,41.11,41.14,40.77,40.98,1651400.0,21.5162,21.5319,21.3382,21.4481,1651400.0
2012-05-16 12:00:00,40.97,41.0,40.85,40.86,776100.0,21.4429,21.4586,21.3801,21.3853,776100.0
2012-05-16 13:00:00,40.86,40.94,40.8,40.94,788600.0,21.3853,21.4272,21.3539,21.4272,788600.0
2012-05-16 14:00:00,40.94,41.0,40.84,40.98,955900.0,21.4272,21.4586,21.3749,21.4481,955900.0
2012-05-16 15:00:00,40.98,41.0,40.88,40.89,2439000.0,21.4481,21.4586,21.3958,21.401,2439000.0
2012-05-17 09:30:00,40.81,40.97,40.68,40.84,867100.0,21.3592,21.4429,21.2911,21.3749,867100.0
2012-05-17 10:00:00,40.83,41.0,40.7,40.99,1645400.0,21.3696,21.4586,21.3016,21.4534,1645400.0
2012-05-17 11:00:00,40.99,41.2,40.96,41.13,2260000.0,21.4534,21.5633,21.4377,21.5267,2260000.0
2012-05-17 12:00:00,41.13,41.25,41.01,41.23,1574700.0,21.5267,21.5895,21.4638,21.579,1574700.0
2012-05-17 13:00:00,41.24,41.37,41.23,41.36,1926800.0,21.5842,21.6523,21.579,21.647,1926800.0
2012-05-17 14:00:00,41.35,41.43,41.28,41.4,2194000.0,21.6418,21.6837,21.6052,21.668,2194000.0
2012-05-17 15:00:00,41.4,41.47,41.33,41.37,4033700.0,21.668,21.7046,21.6313,21.6523,4033700.0
2012-05-18 09:30:00,41.61,41.93,41.57,41.89,5098600.0,21.7779,21.9454,21.7569,21.9244,5098600.0
2012-05-18 10:00:00,41.89,41.96,41.74,41.75,2734500.0,21.9244,21.9611,21.8459,21.8511,2734500.0
2012-05-18 11:00:00,41.75,41.77,41.44,41.48,2150900.0,21.8511,21.8616,21.6889,21.7098,2150900.0
2012-05-18 12:00:00,41.49,41.59,41.45,41.49,1610000.0,21.7151,21.7674,21.6941,21.7151,1610000.0
2012-05-18 13:00:00,41.48,41.58,41.41,41.42,1389400.0,21.7098,21.7622,21.6732,21.6784,1389400.0
2012-05-18 14:00:00,41.43,41.52,41.26,41.51,1684200.0,21.6837,21.7308,21.5947,21.7255,1684200.0
2012-05-18 15:00:00,41.5,41.6,41.39,41.51,3666800.0,21.7203,21.7726,21.6627,21.7255,3666800.0
2012-05-21 09:30:00,41.7,41.77,41.37,41.45,1059500.0,21.825,21.8616,21.6523,21.6941,1059500.0
2012-05-21 10:00:00,41.45,41.66,41.42,41.49,1496600.0,21.6941,21.804,21.6784,21.7151,1496600.0
2012-05-21 11:00:00,41.5,41.5,41.22,41.22,1512000.0,21.7203,21.7203,21.5738,21.5738,1512000.0
2012-05-21 12:00:00,41.22,41.4,41.22,41.33,954400.0,21.5738,21.668,21.5738,21.6313,954400.0
2012-05-21 13:00:00,41.33,41.4,41.25,41.26,1230000.0,21.6313,21.668,21.5895,21.5947,1230000.0
2012-05-21 14:00:00,41.26,41.37,41.23,41.3,1589500.0,21.5947,21.6523,21.579,21.6156,1589500.0
2012-05-21 15:00:00,41.29,41.34,41.25,41.34,2435900.0,21.6104,21.6366,21.5895,21.6366,2435900.0
2012-05-22 09:30:00,41.32,41.47,41.26,41.44,1142500.0,21.6261,21.7046,21.5947,21.6889,1142500.0
2012-05-22 10:00:00,41.44,41.56,41.42,41.49,2508300.0,21.6889,21.7517,21.6784,21.7151,2508300.0
2012-05-22 11:00:00,41.5,41.72,41.49,41.71,1834500.0,21.7203,21.8354,21.7151,21.8302,1834500.0
2012-05-22 12:00:00,41.71,41.73,41.51,41.61,1372700.0,21.8302,21.8407,21.7255,21.7779,1372700.0
2012-05-22 13:00:00,41.61,41.7,41.61,41.69,803000.0,21.7779,21.825,21.7779,21.8197,803000.0
2012-05-22 14:00:00,41.69,41.7,41.54,41.54,1107500.0,21.8197,21.825,21.7412,21.7412,1107500.0
2012-05-22 15:00:00,41.54,41.56,41.34,41.4,3032400.0,21.7412,21.7517,21.6366,21.668,3032400.0
2012-05-23 09:30:00,41.31,41.61,41.3,41.45,1196500.0,21.6209,21.7779,21.6156,21.6941,1196500.0
2012-05-23 10:00:00,41.46,41.49,41.08,41.08,2211600.0,21.6994,21.7151,21.5005,21.5005,2211600.0
2012-05-23 11:00:00,41.08,41.13,41.0,41.06,1556500.0,21.5005,21.5267,21.4586,21.49,1556500.0
2012-05-23 12:00:00,41.06,41.1,41.0,41.05,869200.0,21.49,21.511,21.4586,21.4848,869200.0
2012-05-23 13:00:00,41.06,41.11,40.88,41.04,1841000.0,21.49,21.5162,21.3958,21.4795,1841000.0
2012-05-23 14:00:00,41.04,41.06,40.94,41.02,1348500.0,21.4795,21.49,21.4272,21.4691,1348500.0
2012-05-23 15:00:00,41.02,41.27,41.01,41.27,2685100.0,21.4691,21.5999,21.4638,21.5999,2685100.0
2012-05-24 09:30:00,41.31,41.44,41.2,41.34,919300.0,21.6209,21.6889,21.5633,21.6366,919300.0
2012-05-24 10:00:00,41.34,41.58,41.32,41.46,1327300.0,21.6366,21.7622,21.6261,21.6994,1327300.0
2012-05-24 11:00:00,41.46,41.54,41.4,41.42,1109300.0,21.6994,21.7412,21.668,21.6784,1109300.0
2012-05-24 12:00:00,41.42,41.43,41.22,41.24,1041200.0,21.6784,21.6837,21.5738,21.5842,1041200.0
2012-05-24 13:00:00,41.24,41.32,41.17,41.17,990200.0,21.5842,21.6261,21.5476,21.5476,990200.0
2012-05-24 14:00:00,41.17,41.28,41.12,41.24,1081100.0,21.5476,21.6052,21.5214,21.5842,1081100.0
2012-05-24 15:00:00,41.23,41.45,41.23,41.4,2443400.0,21.579,21.6941,21.579,21.668,2443400.0
2012-05-25 09:30:00,41.35,41.54,41.28,41.5,625300.0,21.6418,21.7412,21.6052,21.7203,625300.0
2012-05-25 10:00:00,41.51,41.65,41.4,41.51,1140800.0,21.7255,21.7988,21.668,21.7255,1140800.0
2012-05-25 11:00:00,41.51,41.58,41.37,41.54,892500.0,21.7255,21.7622,21.6523,21.7412,892500.0
2012-05-25 12:00:00,41.54,41.61,41.51,41.51,979600.0,21.7412,21.7779,21.7255,21.7255,979600.0
2012-05-25 13:00:00,41.52,41.53,41.42,41.43,599400.0,21.7308,21.736,21.6784,21.6837,599400.0
2012-05-25 14:00:00,41.43,41.45,41.34,41.43,621500.0,21.6837,21.6941,21.6366,21.6837,621500.0
2012-05-25 15:00:00,41.43,41.5,41.35,41.45,1682800.0,21.6837,21.7203,21.6418,21.6941,1682800.0
2012-05-29 09:30:00,41.65,41.8,41.63,41.7,1120600.0,21.7988,21.8773,21.7883,21.825,1120600.0
2012-05-29 10:00:00,41.7,41.84,41.65,41.77,1120900.0,21.825,21.8983,21.7988,21.8616,1120900.0
2012-05-29 11:00:00,41.77,41.78,41.52,41.53,1054800.0,21.8616,21.8668,21.7308,21.736,1054800.0
2012-05-29 12:00:00,41.52,41.67,41.5,41.61,760300.0,21.7308,21.8093,21.7203,21.7779,760300.0
2012-05-29 13:00:00,41.61,41.69,41.58,41.65,554000.0,21.7779,21.8197,21.7622,21.7988,554000.0
2012-05-29 14:00:00,41.65,41.69,41.61,41.65,734700.0,21.7988,21.8197,21.7779,21.7988,734700.0
2012-05-29 15:00:00,41.65,41.79,41.63,41.75,1586400.0,21.7988,21.8721,21.7883,21.8511,1586400.0
2012-05-30 09:30:00,41.48,41.65,41.46,41.62,643300.0,21.7098,21.7988,21.6994,21.7831,643300.0
2012-05-30 10:00:00,41.61,41.66,41.43,41.44,1463000.0,21.7779,21.804,21.6837,21.6889,1463000.0
2012-05-30 11:00:00,41.44,41.48,41.29,41.34,1372800.0,21.6889,21.7098,21.6104,21.6366,1372800.0
2012-05-30 12:00:00,41.35,41.38,41.27,41.33,871500.0,21.6418,21.6575,21.5999,21.6313,871500.0
2012-05-30 13:00:00,41.34,41.43,41.29,41.41,778800.0,21.6366,21.6837,21.6104,21.6732,778800.0
2012-05-30 14:00:00,41.41,41.45,41.32,41.35,871400.0,21.6732,21.6941,21.6261,21.6418,871400.0
2012-05-30 15:00:00,41.35,41.45,41.27,41.41,2868500.0,21.6418,21.6941,21.5999,21.6732,2868500.0
2012-05-31 09:30:00,41.43,41.65,41.39,41.46,671800.0,21.6837,21.7988,21.6627,21.6994,671800.0
2012-05-31 10:00:00,41.45,41.47,41.25,41.29,1074200.0,21.6941,21.7046,21.5895,21.6104,1074200.0
2012-05-31 11:00:00,41.28,41.42,41.16,41.42,966800.0,21.6052,21.6784,21.5424,21.6784,966800.0
2012-05-31 12:00:00,41.41,41.6,41.39,41.5,745300.0,21.6732,21.7726,21.6627,21.7203,745300.0
2012-05-31 13:00:00,41.5,41.64,41.49,41.56,700000.0,21.7203,21.7936,21.7151,21.7517,700000.0
2012-05-31 14:00:00,41.57,41.78,41.54,41.75,1439000.0,21.7569,21.8668,21.7412,21.8511,1439000.0
2012-05-31 15:00:00,41.74,41.91,41.64,41.65,3217900.0,21.8459,21.9349,21.7936,21.7988,3217900.0
2012-06-01 09:30:00,41.52,41.68,41.14,41.19,1833000.0,21.7308,21.8145,21.5319,21.5581,1833000.0
2012-06-01 10:00:00,41.18,41.38,41.18,41.18,2161600.0,21.5528,21.6575,21.5528,21.5528,2161600.0
2012-06-01 11:00:00,41.18,41.25,41.06,41.25,1309000.0,21.5528,21.5895,21.49,21.5895,1309000.0
2012-06-01 12:00:00,41.24,41.25,41.06,41.08,947400.0,21.5842,21.5895,21.49,21.5005,947400.0
2012-06-01 13:00:00,41.08,41.1,40.97,41.01,1141100.0,21.5005,21.511,21.4429,21.4638,1141100.0
2012-06-01 14:00:00,41.01,41.12,40.95,41.06,1916700.0,21.4638,21.5214,21.4324,21.49,1916700.0
2012-06-01 15:00:00,41.05,41.08,40.98,41.02,2863900.0,21.4848,21.5005,21.4481,21.4691,2863900.0
2012-06-04 09:30:00,41.0,41.12,40.92,41.03,1001200.0,21.4586,21.5214,21.4167,21.4743,1001200.0
2012-06-04 10:00:00,41.04,41.28,41.0,41.22,1224000.0,21.4795,21.6052,21.4586,21.5738,1224000.0
2012-06-04 11:00:00,41.22,41.33,41.18,41.27,1151200.0,21.5738,21.6313,21.5528,21.5999,1151200.0
2012-06-04 12:00:00,41.27,41.32,41.15,41.25,878900.0,21.5999,21.6261,21.5371,21.5895,878900.0
2012-06-04 13:00:00,41.25,41.34,41.21,41.3,905700.0,21.5895,21.6366,21.5685,21.6156,905700.0
2012-06-04 14:00:00,41.29,41.4,41.24,41.33,1546400.0,21.6104,21.668,21.5842,21.6313,1546400.0
2012-06-04 15:00:00,41.32,41.41,41.23,41.35,2550400.0,21.6261,21.6732,21.579,21.6418,2550400.0
2012-06-05 09:30:00,41.26,41.32,41.05,41.12,932400.0,21.5947,21.6261,21.4848,21.5214,932400.0
2012-06-05 10:00:00,41.12,41.43,41.11,41.42,1686700.0,21.5214,21.6837,21.5162,21.6784,1686700.0
2012-06-05 11:00:00,41.43,41.48,41.35,41.39,1067800.0,21.6837,21.7098,21.6418,21.6627,1067800.0
2012-06-05 12:00:00,41.39,41.51,41.38,41.41,1181800.0,21.6627,21.7255,21.6575,21.6732,1181800.0
2012-06-05 13:00:00,41.42,41.42,41.35,41.37,523400.0,21.6784,21.6784,21.6418,21.6523,523400.0
2012-06-05 14:00:00,41.38,41.38,41.24,41.26,970200.0,21.6575,21.6575,21.5842,21.5947,970200.0
2012-06-05 15:00:00,41.26,41.28,41.16,41.2,2301900.0,21.5947,21.6052,21.5424,21.5633,2301900.0
2012-06-06 09:30:00,41.28,41.45,41.25,41.38,779400.0,21.6052,21.6941,21.5895,21.6575,779400.0
2012-06-06 10:00:00,41.39,41.49,41.35,41.44,1556600.0,21.6627,21.7151,21.6418,21.6889,1556600.0
2012-06-06 11:00:00,41.44,41.62,41.4,41.59,1112800.0,21.6889,21.7831,21.668,21.7674,1112800.0
2012-06-06 12:00:00,41.59,41.67,41.58,41.63,861000.0,21.7674,21.8093,21.7622,21.7883,861000.0
2012-06-06 13:00:00,41.63,41.64,41.56,41.59,1008500.0,21.7883,21.7936,21.7517,21.7674,1008500.0
2012-06-06 14:00:00,41.6,41.74,41.59,41.72,1417300.0,21.7726,21.8459,21.7674,21.8354,1417300.0
2012-06-06 15:00:00,41.71,41.75,41.61,41.75,2583000.0,21.8302,21.8511,21.7779,21.8511,2583000.0
2012-06-07 09:30:00,41.8,41.88,41.44,41.44,1606800.0,21.8773,21.9192,21.6889,21.6889,1606800.0
2012-06-07 10:00:00,41.44,41.69,41.3,41.67,2570600.0,21.6889,21.8197,21.6156,21.8093,2570600.0
2012-06-07 11:00:00,41.67,41.74,41.5,41.5,1157200.0,21.8093,21.8459,21.7203,21.7203,1157200.0
2012-06-07 12:00:00,41.51,41.61,41.48,41.57,895700.0,21.7255,21.7779,21.7098,21.7569,895700.0
2012-06-07 13:00:00,41.57,41.7,41.55,41.64,830200.0,21.7569,21.825,21.7465,21.7936,830200.0
2012-06-07 14:00:00,41.63,41.69,41.62,41.64,790000.0,21.7883,21.8197,21.7831,21.7936,790000.0
2012-06-07 15:00:00,41.63,41.67,41.54,41.63,2446000.0,21.7883,21.8093,21.7412,21.7883,2446000.0
2012-06-08 09:30:00,41.69,41.97,41.6,41.94,930700.0,21.8197,21.9663,21.7726,21.9506,930700.0
2012-06-08 10:00:00,41.94,42.16,41.9,42.15,2193900.0,21.9506,22.0657,21.9297,22.0605,2193900.0
2012-06-08 11:00:00,42.15,42.16,42.05,42.11,1116200.0,22.0605,22.0657,22.0082,22.0396,1116200.0
2012-06-08 12:00:00,42.11,42.23,42.1,42.19,1879300.0,22.0396,22.1024,22.0343,22.0814,1879300.0
2012-06-08 13:00:00,42.2,42.27,42.19,42.25,1047800.0,22.0867,22.1233,22.0814,22.1128,1047800.0
2012-06-08 14:00:00,42.25,42.35,42.22,42.32,1134100.0,22.1128,22.1652,22.0971,22.1495,1134100.0
2012-06-08 15:00:00,42.33,42.43,42.27,42.43,3808400.0,22.1547,22.207,22.1233,22.207,3808400.0
2012-06-11 09:30:00,42.61,42.71,42.47,42.55,986700.0,22.3013,22.3536,22.228,22.2699,986700.0
2012-06-11 10:00:00,42.55,42.85,42.54,42.8,3306700.0,22.2699,22.4269,22.2646,22.4007,3306700.0
2012-06-11 11:00:00,42.8,42.8,42.59,42.62,1707700.0,22.4007,22.4007,22.2908,22.3065,1707700.0
2012-06-11 12:00:00,42.62,42.84,42.62,42.81,1271800.0,22.3065,22.4216,22.3065,22.4059,1271800.0
2012-06-11 13:00:00,42.81,42.95,42.79,42.91,1777200.0,22.4059,22.4792,22.3955,22.4583,1777200.0
2012-06-11 14:00:00,42.91,42.91,42.71,42.79,1669200.0,22.4583,22.4583,22.3536,22.3955,1669200.0
2012-06-11 15:00:00,42.79,42.79,42.53,42.55,2656900.0,22.3955,22.3955,22.2594,22.2699,2656900.0
2012-06-12 09:30:00,42.67,42.75,42.35,42.49,1398800.0,22.3327,22.3745,22.1652,22.2385,1398800.0
2012-06-12 10:00:00,42.48,42.58,42.39,42.53,2273400.0,22.2332,22.2856,22.1861,22.2594,2273400.0
2012-06-12 11:00:00,42.54,42.84,42.54,42.76,1578900.0,22.2646,22.4216,22.2646,22.3798,1578900.0
2012-06-12 12:00:00,42.77,42.86,42.74,42.74,1064500.0,22.385,22.4321,22.3693,22.3693,1064500.0
2012-06-12 13:00:00,42.75,42.81,42.69,42.69,1385300.0,22.3745,22.4059,22.3431,22.3431,1385300.0
2012-06-12 14:00:00,42.69,42.79,42.67,42.72,1203700.0,22.3431,22.3955,22.3327,22.3588,1203700.0
2012-06-12 15:00:00,42.73,42.95,42.7,42.94,3075000.0,22.3641,22.4792,22.3484,22.474,3075000.0
2012-06-13 09:30:00,42.83,42.99,42.8,42.92,1138600.0,22.4164,22.5001,22.4007,22.4635,1138600.0
2012-06-13 10:00:00,42.92,43.23,42.88,43.09,2342400.0,22.4635,22.6258,22.4426,22.5525,2342400.0
2012-06-13 11:00:00,43.09,43.21,43.02,43.17,1304700.0,22.5525,22.6153,22.5158,22.5943,1304700.0
2012-06-13 12:00:00,43.16,43.25,43.14,43.2,855400.0,22.5891,22.6362,22.5786,22.6101,855400.0
2012-06-13 13:00:00,43.2,43.21,43.05,43.05,1070100.0,22.6101,22.6153,22.5315,22.5315,1070100.0
2012-06-13 14:00:00,43.05,43.06,43.0,43.01,937700.0,22.5315,22.5368,22.5054,22.5106,937700.0
2012-06-13 15:00:00,43.0,43.03,42.84,42.98,2566600.0,22.5054,22.5211,22.4216,22.4949,2566600.0
2012-06-14 09:30:00,43.14,43.19,42.86,43.17,1117800.0,22.5786,22.6048,22.4321,22.5943,1117800.0
2012-06-14 10:00:00,43.16,43.33,43.16,43.3,1736500.0,22.5891,22.6781,22.5891,22.6624,1736500.0
2012-06-14 11:00:00,43.3,43.55,43.29,43.48,1563400.0,22.6624,22.7932,22.6572,22.7566,1563400.0
2012-06-14 12:00:00,43.48,43.69,43.47,43.68,1282700.0,22.7566,22.8665,22.7514,22.8613,1282700.0
2012-06-14 13:00:00,43.69,43.77,43.64,43.73,1323800.0,22.8665,22.9084,22.8403,22.8874,1323800.0
2012-06-14 14:00:00,43.72,43.79,43.6,43.74,1645300.0,22.8822,22.9188,22.8194,22.8927,1645300.0
2012-06-14 15:00:00,43.75,44.06,43.63,43.76,4442000.0,22.8979,23.0602,22.8351,22.9031,4442000.0
2012-06-15 09:30:00,44.04,44.14,43.55,43.66,4811100.0,23.0497,23.102,22.7932,22.8508,4811100.0
2012-06-15 10:00:00,43.66,43.96,43.65,43.91,1875600.0,22.8508,23.0078,22.8456,22.9817,1875600.0
2012-06-15 11:00:00,43.91,43.95,43.65,43.66,1764200.0,22.9817,23.0026,22.8456,22.8508,1764200.0
2012-06-15 12:00:00,43.65,43.69,43.46,43.57,1246900.0,22.8456,22.8665,22.7461,22.8037,1246900.0
2012-06-15 13:00:00,43.58,43.69,43.53,43.55,958900.0,22.8089,22.8665,22.7828,22.7932,958900.0
2012-06-15 14:00:00,43.54,43.64,43.53,43.6,1577700.0,22.788,22.8403,22.7828,22.8194,1577700.0
2012-06-15 15:00:00,43.59,43.61,43.47,43.55,4559600.0,22.8142,22.8246,22.7514,22.7932,4559600.0
2012-06-18 09:30:00,43.52,43.88,43.51,43.86,1166000.0,22.7775,22.9659,22.7723,22.9555,1166000.0
2012-06-18 10:00:00,43.87,44.12,43.84,44.06,1864800.0,22.9607,23.0916,22.945,23.0602,1864800.0
2012-06-18 11:00:00,44.06,44.13,44.01,44.09,1539000.0,23.0602,23.0968,23.034,23.0759,1539000.0
2012-06-18 12:00:00,44.08,44.08,43.94,43.99,1168200.0,23.0706,23.0706,22.9974,23.0235,1168200.0
2012-06-18 13:00:00,43.99,44.09,43.97,44.02,1103300.0,23.0235,23.0759,23.0131,23.0392,1103300.0
2012-06-18 14:00:00,44.02,44.05,43.88,43.94,1308800.0,23.0392,23.0549,22.9659,22.9974,1308800.0
2012-06-18 15:00:00,43.94,43.98,43.77,43.83,2655900.0,22.9974,23.0183,22.9084,22.9398,2655900.0
2012-06-19 09:30:00,43.99,44.06,43.55,43.72,1193500.0,23.0235,23.0602,22.7932,22.8822,1193500.0
2012-06-19 10:00:00,43.73,43.78,43.61,43.67,2263700.0,22.8874,22.9136,22.8246,22.856,2263700.0
2012-06-19 11:00:00,43.67,43.75,43.6,43.69,1381600.0,22.856,22.8979,22.8194,22.8665,1381600.0
2012-06-19 12:00:00,43.69,43.75,43.65,43.73,1111900.0,22.8665,22.8979,22.8456,22.8874,1111900.0
2012-06-19 13:00:00,43.73,43.85,43.69,43.85,1008500.0,22.8874,22.9502,22.8665,22.9502,1008500.0
2012-06-19 14:00:00,43.85,43.89,43.7,43.72,1134700.0,22.9502,22.9712,22.8717,22.8822,1134700.0
2012-06-19 15:00:00,43.73,43.82,43.63,43.72,2939700.0,22.8874,22.9345,22.8351,22.8822,2939700.0
2012-06-20 09:30:00,43.61,43.77,43.57,43.58,970000.0,22.8246,22.9084,22.8037,22.8089,970000.0
2012-06-20 10:00:00,43.58,43.77,43.58,43.75,1137200.0,22.8089,22.9084,22.8089,22.8979,1137200.0
2012-06-20 11:00:00,43.75,43.8,43.54,43.54,1798000.0,22.8979,22.9241,22.788,22.788,1798000.0
2012-06-20 12:00:00,43.55,43.55,43.12,43.32,2841900.0,22.7932,22.7932,22.5682,22.6729,2841900.0
2012-06-20 13:00:00,43.33,43.55,43.3,43.43,1574500.0,22.6781,22.7932,22.6624,22.7304,1574500.0
2012-06-20 14:00:00,43.43,43.44,43.04,43.17,2407400.0,22.7304,22.7357,22.5263,22.5943,2407400.0
2012-06-20 15:00:00,43.17,43.31,43.06,43.29,3493200.0,22.5943,22.6676,22.5368,22.6572,3493200.0
2012-06-21 09:30:00,43.34,43.67,43.34,43.65,1094800.0,22.6833,22.856,22.6833,22.8456,1094800.0
2012-06-21 10:00:00,43.66,43.67,43.31,43.47,2386400.0,22.8508,22.856,22.6676,22.7514,2386400.0
2012-06-21 11:00:00,43.47,43.65,43.31,43.65,1833500.0,22.7514,22.8456,22.6676,22.8456,1833500.0
2012-06-21 12:00:00,43.65,43.65,43.46,43.58,1790200.0,22.8456,22.8456,22.7461,22.8089,1790200.0
2012-06-21 13:00:00,43.58,43.63,43.41,43.45,1648500.0,22.8089,22.8351,22.72,22.7409,1648500.0
2012-06-21 14:00:00,43.45,43.45,43.26,43.36,1634000.0,22.7409,22.7409,22.6415,22.6938,1634000.0
2012-06-21 15:00:00,43.36,43.41,43.26,43.32,4078100.0,22.6938,22.72,22.6415,22.6729,4078100.0
2012-06-22 09:30:00,43.41,43.73,43.41,43.66,1929000.0,22.72,22.8874,22.72,22.8508,1929000.0
2012-06-22 10:00:00,43.67,43.7,43.59,43.7,2097000.0,22.856,22.8717,22.8142,22.8717,2097000.0
2012-06-22 11:00:00,43.7,43.75,43.63,43.66,1910700.0,22.8717,22.8979,22.8351,22.8508,1910700.0
2012-06-22 12:00:00,43.67,43.68,43.62,43.65,1506600.0,22.856,22.8613,22.8299,22.8456,1506600.0
2012-06-22 13:00:00,43.65,43.68,43.61,43.68,1140800.0,22.8456,22.8613,22.8246,22.8613,1140800.0
2012-06-22 14:00:00,43.68,43.8,43.62,43.77,1801800.0,22.8613,22.9241,22.8299,22.9084,1801800.0
2012-06-22 15:00:00,43.77,43.9,43.65,43.9,6024800.0,22.9084,22.9764,22.8456,22.9764,6024800.0
2012-06-25 09:30:00,43.61,43.78,43.45,43.51,1204700.0,22.8246,22.9136,22.7409,22.7723,1204700.0
2012-06-25 10:00:00,43.51,43.52,43.39,43.47,1568000.0,22.7723,22.7775,22.7095,22.7514,1568000.0
2012-06-25 11:00:00,43.48,43.54,43.45,43.45,1272900.0,22.7566,22.788,22.7409,22.7409,1272900.0
2012-06-25 12:00:00,43.44,43.53,43.44,43.5,1402900.0,22.7357,22.7828,22.7357,22.7671,1402900.0
2012-06-25 13:00:00,43.49,43.6,43.45,43.54,956400.0,22.7618,22.8194,22.7409,22.788,956400.0
2012-06-25 14:00:00,43.53,43.56,43.44,43.48,1176300.0,22.7828,22.7985,22.7357,22.7566,1176300.0
2012-06-25 15:00:00,43.48,43.72,43.48,43.65,2914500.0,22.7566,22.8822,22.7566,22.8456,2914500.0
2012-06-26 09:30:00,43.74,43.85,43.62,43.62,786900.0,22.8927,22.9502,22.8299,22.8299,786900.0
2012-06-26 10:00:00,43.63,43.74,43.6,43.73,1294200.0,22.8351,22.8927,22.8194,22.8874,1294200.0
2012-06-26 11:00:00,43.73,43.91,43.57,43.89,1464600.0,22.8874,22.9817,22.8037,22.9712,1464600.0
2012-06-26 12:00:00,43.89,43.97,43.87,43.89,1200200.0,22.9712,23.0131,22.9607,22.9712,1200200.0
2012-06-26 13:00:00,43.89,43.93,43.86,43.89,885400.0,22.9712,22.9921,22.9555,22.9712,885400.0
2012-06-26 14:00:00,43.9,43.94,43.83,43.86,1397600.0,22.9764,22.9974,22.9398,22.9555,1397600.0
2012-06-26 15:00:00,43.86,43.96,43.84,43.84,1997900.0,22.9555,23.0078,22.945,22.945,1997900.0
2012-06-27 09:30:00,43.93,44.0,43.83,43.91,778300.0,22.9921,23.0288,22.9398,22.9817,778300.0
2012-06-27 10:00:00,43.91,43.95,43.82,43.84,1833900.0,22.9817,23.0026,22.9345,22.945,1833900.0
2012-06-27 11:00:00,43.85,43.87,43.79,43.82,1194700.0,22.9502,22.9607,22.9188,22.9345,1194700.0
2012-06-27 12:00:00,43.82,43.89,43.82,43.82,689100.0,22.9345,22.9712,22.9345,22.9345,689100.0
2012-06-27 13:00:00,43.82,43.84,43.77,43.84,678000.0,22.9345,22.945,22.9084,22.945,678000.0
2012-06-27 14:00:00,43.84,43.85,43.73,43.77,1006000.0,22.945,22.9502,22.8874,22.9084,1006000.0
2012-06-27 15:00:00,43.77,43.86,43.71,43.76,2323100.0,22.9084,22.9555,22.877,22.9031,2323100.0
2012-06-28 09:30:00,43.84,43.85,43.6,43.71,1198900.0,22.945,22.9502,22.8194,22.877,1198900.0
2012-06-28 10:00:00,43.72,43.78,43.56,43.59,2518900.0,22.8822,22.9136,22.7985,22.8142,2518900.0
2012-06-28 11:00:00,43.6,43.67,43.52,43.56,1127300.0,22.8194,22.856,22.7775,22.7985,1127300.0
2012-06-28 12:00:00,43.55,43.6,43.5,43.59,1137800.0,22.7932,22.8194,22.7671,22.8142,1137800.0
2012-06-28 13:00:00,43.58,43.67,43.55,43.66,905100.0,22.8089,22.856,22.7932,22.8508,905100.0
2012-06-28 14:00:00,43.67,43.67,43.5,43.54,1219500.0,22.856,22.856,22.7671,22.788,1219500.0
2012-06-28 15:00:00,43.54,43.97,43.51,43.94,4316000.0,22.788,23.0131,22.7723,22.9974,4316000.0
2012-06-29 09:30:00,44.38,44.53,44.25,44.53,1596700.0,23.2276,23.3061,23.1596,23.3061,1596700.0
2012-06-29 10:00:00,44.53,44.73,44.52,44.72,2863500.0,23.3061,23.4108,23.3009,23.4056,2863500.0
2012-06-29 11:00:00,44.72,44.77,44.61,44.63,2414400.0,23.4056,23.4318,23.348,23.3585,2414400.0
2012-06-29 12:00:00,44.63,44.65,44.46,44.47,1149300.0,23.3585,23.369,23.2695,23.2747,1149300.0
2012-06-29 13:00:00,44.47,44.49,44.4,44.47,1381900.0,23.2747,23.2852,23.2381,23.2747,1381900.0
2012-06-29 14:00:00,44.47,44.47,44.35,44.37,1979100.0,23.2747,23.2747,23.2119,23.2224,1979100.0
2012-06-29 15:00:00,44.38,44.44,44.26,44.44,3850200.0,23.2276,23.259,23.1648,23.259,3850200.0
2012-07-02 09:30:00,44.29,44.85,44.25,44.82,1469100.0,23.1805,23.4736,23.1596,23.4579,1469100.0
2012-07-02 10:00:00,44.83,44.83,44.5,44.64,1761200.0,23.4632,23.4632,23.2904,23.3637,1761200.0
2012-07-02 11:00:00,44.63,44.71,44.57,44.7,1082300.0,23.3585,23.4004,23.3271,23.3951,1082300.0
2012-07-02 12:00:00,44.7,44.71,44.63,44.68,972500.0,23.3951,23.4004,23.3585,23.3847,972500.0
2012-07-02 13:00:00,44.68,44.76,44.66,44.73,1342100.0,23.3847,23.4265,23.3742,23.4108,1342100.0
2012-07-02 14:00:00,44.73,44.91,44.7,44.82,1526000.0,23.4108,23.505,23.3951,23.4579,1526000.0
2012-07-02 15:00:00,44.81,44.92,44.79,44.92,2664100.0,23.4527,23.5103,23.4422,23.5103,2664100.0
2012-07-03 09:30:00,44.98,45.07,44.8,44.99,1520300.0,23.5417,23.5888,23.4475,23.5469,1520300.0
2012-07-03 10:00:00,44.99,45.03,44.81,44.84,1744600.0,23.5469,23.5678,23.4527,23.4684,1744600.0
2012-07-03 11:00:00,44.84,44.89,44.74,44.74,1356000.0,23.4684,23.4946,23.4161,23.4161,1356000.0
2012-07-03 12:00:00,44.74,44.95,44.7,44.95,2712800.0,23.4161,23.526,23.3951,23.526,2712800.0
2012-07-05 09:30:00,44.95,45.0,44.85,44.87,1127100.0,23.526,23.5521,23.4736,23.4841,1127100.0
2012-07-05 10:00:00,44.87,44.87,44.71,44.73,1466200.0,23.4841,23.4841,23.4004,23.4108,1466200.0
2012-07-05 11:00:00,44.73,44.83,44.73,44.74,1356800.0,23.4108,23.4632,23.4108,23.4161,1356800.0
2012-07-05 12:00:00,44.75,44.78,44.69,44.7,951000.0,23.4213,23.437,23.3899,23.3951,951000.0
2012-07-05 13:00:00,44.71,44.91,44.69,44.9,989700.0,23.4004,23.505,23.3899,23.4998,989700.0
2012-07-05 14:00:00,44.9,44.97,44.9,44.91,1200500.0,23.4998,23.5364,23.4998,23.505,1200500.0
2012-07-05 15:00:00,44.92,44.95,44.85,44.9,3192300.0,23.5103,23.526,23.4736,23.4998,3192300.0
2012-07-06 09:30:00,44.26,44.32,44.0,44.32,1058600.0,23.4256,23.4573,23.288,23.4573,1058600.0
2012-07-06 10:00:00,44.32,44.32,44.15,44.17,1385200.0,23.4573,23.4573,23.3674,23.3779,1385200.0
2012-07-06 11:00:00,44.17,44.23,44.13,44.18,1268300.0,23.3779,23.4097,23.3568,23.3832,1268300.0
2012-07-06 12:00:00,44.18,44.36,44.15,44.34,1084100.0,23.3832,23.4785,23.3674,23.4679,1084100.0
2012-07-06 13:00:00,44.34,44.39,44.3,44.31,872700.0,23.4679,23.4944,23.4468,23.452,872700.0
2012-07-06 14:00:00,44.32,44.39,44.28,44.36,1095100.0,23.4573,23.4944,23.4362,23.4785,1095100.0
2012-07-06 15:00:00,44.35,44.49,44.34,44.42,2907500.0,23.4732,23.5473,23.4679,23.5103,2907500.0
2012-07-09 09:30:00,44.45,44.75,44.42,44.47,770000.0,23.5261,23.6849,23.5103,23.5367,770000.0
2012-07-09 10:00:00,44.47,44.56,44.4,44.55,1972100.0,23.5367,23.5844,23.4997,23.5791,1972100.0
2012-07-09 11:00:00,44.55,44.58,44.47,44.48,1321300.0,23.5791,23.5949,23.5367,23.542,1321300.0
2012-07-09 12:00:00,44.49,44.53,44.48,44.49,1491500.0,23.5473,23.5685,23.542,23.5473,1491500.0
2012-07-09 13:00:00,44.49,44.69,44.48,44.66,1180100.0,23.5473,23.6532,23.542,23.6373,1180100.0
2012-07-09 14:00:00,44.66,44.67,44.54,44.58,1125500.0,23.6373,23.6426,23.5738,23.5949,1125500.0
2012-07-09 15:00:00,44.59,44.75,44.57,44.73,2232800.0,23.6002,23.6849,23.5897,23.6743,2232800.0
2012-07-10 09:30:00,44.9,45.05,44.85,44.92,1151900.0,23.7643,23.8437,23.7379,23.7749,1151900.0
2012-07-10 10:00:00,44.93,44.98,44.75,44.82,2026900.0,23.7802,23.8067,23.6849,23.722,2026900.0
2012-07-10 11:00:00,44.82,44.98,44.75,44.81,1807200.0,23.722,23.8067,23.6849,23.7167,1807200.0
2012-07-10 12:00:00,44.81,44.91,44.81,44.85,1196000.0,23.7167,23.7696,23.7167,23.7379,1196000.0
2012-07-10 13:00:00,44.84,44.91,44.79,44.85,1199900.0,23.7326,23.7696,23.7061,23.7379,1199900.0
2012-07-10 14:00:00,44.85,44.9,44.69,44.69,1189700.0,23.7379,23.7643,23.6532,23.6532,1189700.0
2012-07-10 15:00:00,44.69,44.75,44.62,44.69,2248900.0,23.6532,23.6849,23.6161,23.6532,2248900.0
2012-07-11 09:30:00,44.74,44.88,44.61,44.8,653600.0,23.6796,23.7537,23.6108,23.7114,653600.0
2012-07-11 10:00:00,44.79,44.83,44.65,44.71,1330200.0,23.7061,23.7273,23.632,23.6638,1330200.0
2012-07-11 11:00:00,44.71,44.94,44.71,44.92,1474300.0,23.6638,23.7855,23.6638,23.7749,1474300.0
2012-07-11 12:00:00,44.92,44.98,44.85,44.93,869700.0,23.7749,23.8067,23.7379,23.7802,869700.0
2012-07-11 13:00:00,44.92,44.95,44.84,44.94,994800.0,23.7749,23.7908,23.7326,23.7855,994800.0
2012-07-11 14:00:00,44.94,44.97,44.78,44.8,2399900.0,23.7855,23.8014,23.7008,23.7114,2399900.0
2012-07-11 15:00:00,44.8,45.0,44.79,44.91,2620200.0,23.7114,23.8172,23.7061,23.7696,2620200.0
2012-07-12 09:30:00,44.63,44.73,44.26,44.5,1209300.0,23.6214,23.6743,23.4256,23.5526,1209300.0
2012-07-12 10:00:00,44.49,44.6,44.34,44.58,1709300.0,23.5473,23.6055,23.4679,23.5949,1709300.0
2012-07-12 11:00:00,44.58,44.78,44.57,44.76,1883300.0,23.5949,23.7008,23.5897,23.6902,1883300.0
2012-07-12 12:00:00,44.76,44.76,44.61,44.71,784700.0,23.6902,23.6902,23.6108,23.6638,784700.0
2012-07-12 13:00:00,44.71,44.83,44.67,44.68,1022800.0,23.6638,23.7273,23.6426,23.6479,1022800.0
2012-07-12 14:00:00,44.68,44.77,44.62,44.72,1182100.0,23.6479,23.6955,23.6161,23.669,1182100.0
2012-07-12 15:00:00,44.73,44.82,44.66,44.68,2579600.0,23.6743,23.722,23.6373,23.6479,2579600.0
2012-07-13 09:30:00,44.73,45.05,44.73,45.0,966300.0,23.6743,23.8437,23.6743,23.8172,966300.0
2012-07-13 10:00:00,45.01,45.23,44.96,45.15,1514300.0,23.8225,23.939,23.7961,23.8966,1514300.0
2012-07-13 11:00:00,45.16,45.25,45.13,45.25,1133000.0,23.9019,23.9496,23.886,23.9496,1133000.0
2012-07-13 12:00:00,45.24,45.29,45.18,45.21,840500.0,23.9443,23.9707,23.9125,23.9284,840500.0
2012-07-13 13:00:00,45.21,45.23,45.13,45.16,926400.0,23.9284,23.939,23.886,23.9019,926400.0
2012-07-13 14:00:00,45.15,45.17,45.06,45.15,1139200.0,23.8966,23.9072,23.849,23.8966,1139200.0
2012-07-13 15:00:00,45.16,45.24,45.13,45.2,2358900.0,23.9019,23.9443,23.886,23.9231,2358900.0
2012-07-16 09:30:00,45.12,45.37,45.08,45.36,695800.0,23.8808,24.0131,23.8596,24.0078,695800.0
2012-07-16 10:00:00,45.36,45.51,45.35,45.42,1538100.0,24.0078,24.0872,24.0025,24.0395,1538100.0
2012-07-16 11:00:00,45.42,45.47,45.25,45.3,1378600.0,24.0395,24.066,23.9496,23.976,1378600.0
2012-07-16 12:00:00,45.3,45.32,45.2,45.25,1017900.0,23.976,23.9866,23.9231,23.9496,1017900.0
2012-07-16 13:00:00,45.25,45.28,45.19,45.22,940400.0,23.9496,23.9654,23.9178,23.9337,940400.0
2012-07-16 14:00:00,45.22,45.37,45.21,45.32,669600.0,23.9337,24.0131,23.9284,23.9866,669600.0
2012-07-16 15:00:00,45.33,45.33,45.22,45.26,1419600.0,23.9919,23.9919,23.9337,23.9549,1419600.0
2012-07-17 09:30:00,45.4,45.55,45.28,45.49,922600.0,24.029,24.1083,23.9654,24.0766,922600.0
2012-07-17 10:00:00,45.49,45.51,45.23,45.3,2022300.0,24.0766,24.0872,23.939,23.976,2022300.0
2012-07-17 11:00:00,45.3,45.5,45.29,45.47,1366400.0,23.976,24.0819,23.9707,24.066,1366400.0
2012-07-17 12:00:00,45.47,45.55,45.42,45.48,1586000.0,24.066,24.1083,24.0395,24.0713,1586000.0
2012-07-17 13:00:00,45.48,45.72,45.47,45.52,1408400.0,24.0713,24.1983,24.066,24.0925,1408400.0
2012-07-17 14:00:00,45.53,45.6,45.47,45.56,1305600.0,24.0978,24.1348,24.066,24.1136,1305600.0
2012-07-17 15:00:00,45.56,45.65,45.5,45.64,2621200.0,24.1136,24.1613,24.0819,24.156,2621200.0
2012-07-18 09:30:00,45.44,45.68,45.36,45.56,1763500.0,24.0501,24.1771,24.0078,24.1136,1763500.0
2012-07-18 10:00:00,45.55,45.94,45.5,45.93,2887200.0,24.1083,24.3148,24.0819,24.3095,2887200.0
2012-07-18 11:00:00,45.94,46.17,45.84,45.95,2808900.0,24.3148,24.4365,24.2618,24.3201,2808900.0
2012-07-18 12:00:00,45.96,46.21,45.95,46.14,2662300.0,24.3253,24.4577,24.3201,24.4206,2662300.0
2012-07-18 13:00:00,46.13,46.41,46.1,46.23,3399600.0,24.4153,24.5635,24.3994,24.4682,3399600.0
2012-07-18 14:00:00,46.23,46.23,45.95,45.97,2113300.0,24.4682,24.4682,24.3201,24.3306,2113300.0
2012-07-18 15:00:00,45.97,46.02,45.72,45.88,4049700.0,24.3306,24.3571,24.1983,24.283,4049700.0
2012-07-19 09:30:00,45.05,45.26,44.78,45.19,3132300.0,23.8437,23.9549,23.7008,23.9178,3132300.0
2012-07-19 10:00:00,45.18,45.34,45.02,45.25,3626600.0,23.9125,23.9972,23.8278,23.9496,3626600.0
2012-07-19 11:00:00,45.25,45.39,44.82,44.84,2990000.0,23.9496,24.0237,23.722,23.7326,2990000.0
2012-07-19 12:00:00,44.85,44.93,44.52,44.76,2475300.0,23.7379,23.7802,23.5632,23.6902,2475300.0
2012-07-19 13:00:00,44.77,44.77,44.52,44.62,1979700.0,23.6955,23.6955,23.5632,23.6161,1979700.0
2012-07-19 14:00:00,44.63,44.71,44.44,44.56,2575600.0,23.6214,23.6638,23.5209,23.5844,2575600.0
2012-07-19 15:00:00,44.56,44.61,44.5,44.56,4942500.0,23.5844,23.6108,23.5526,23.5844,4942500.0
2012-07-20 09:30:00,44.15,44.25,43.85,44.23,3654000.0,23.3674,23.4203,23.2086,23.4097,3654000.0
2012-07-20 10:00:00,44.23,44.53,44.18,44.52,2659000.0,23.4097,23.5685,23.3832,23.5632,2659000.0
2012-07-20 11:00:00,44.52,44.68,44.46,44.46,1831300.0,23.5632,23.6479,23.5314,23.5314,1831300.0
2012-07-20 12:00:00,44.47,44.55,44.31,44.4,1826900.0,23.5367,23.5791,23.452,23.4997,1826900.0
2012-07-20 13:00:00,44.4,44.5,44.35,44.42,1425400.0,23.4997,23.5526,23.4732,23.5103,1425400.0
2012-07-20 14:00:00,44.42,44.44,44.27,44.4,1341700.0,23.5103,23.5209,23.4309,23.4997,1341700.0
2012-07-20 15:00:00,44.39,44.56,44.39,44.5,2731100.0,23.4944,23.5844,23.4944,23.5526,2731100.0
2012-07-23 09:30:00,44.21,44.36,43.68,44.0,1929800.0,23.3991,23.4785,23.1186,23.288,1929800.0
2012-07-23 10:00:00,44.0,44.04,43.88,43.97,2514700.0,23.288,23.3091,23.2245,23.2721,2514700.0
2012-07-23 11:00:00,43.98,44.15,43.94,44.08,2348900.0,23.2774,23.3674,23.2562,23.3303,2348900.0
2012-07-23 12:00:00,44.09,44.32,44.08,44.31,881800.0,23.3356,23.4573,23.3303,23.452,881800.0
2012-07-23 13:00:00,44.31,44.39,44.28,44.36,916500.0,23.452,23.4944,23.4362,23.4785,916500.0
2012-07-23 14:00:00,44.36,44.39,44.24,44.32,1061200.0,23.4785,23.4944,23.415,23.4573,1061200.0
2012-07-23 15:00:00,44.31,44.47,44.23,44.36,2045100.0,23.452,23.5367,23.4097,23.4785,2045100.0
2012-07-24 09:30:00,44.37,44.43,43.92,43.93,1345600.0,23.4838,23.5156,23.2456,23.2509,1345600.0
2012-07-24 10:00:00,43.92,43.97,43.63,43.79,2611000.0,23.2456,23.2721,23.0921,23.1768,2611000.0
2012-07-24 11:00:00,43.8,43.86,43.46,43.46,2388800.0,23.1821,23.2139,23.0022,23.0022,2388800.0
2012-07-24 12:00:00,43.46,43.62,43.36,43.62,1506300.0,23.0022,23.0868,22.9492,23.0868,1506300.0
2012-07-24 13:00:00,43.62,43.69,43.59,43.67,1011300.0,23.0868,23.1239,23.071,23.1133,1011300.0
2012-07-24 14:00:00,43.67,43.71,43.59,43.68,1212600.0,23.1133,23.1345,23.071,23.1186,1212600.0
2012-07-24 15:00:00,43.67,43.83,43.59,43.78,2874500.0,23.1133,23.198,23.071,23.1715,2874500.0
2012-07-25 09:30:00,43.88,44.11,43.8,44.11,945800.0,23.2245,23.3462,23.1821,23.3462,945800.0
2012-07-25 10:00:00,44.1,44.15,43.72,43.77,1447400.0,23.3409,23.3674,23.1398,23.1662,1447400.0
2012-07-25 11:00:00,43.77,43.97,43.73,43.75,1108500.0,23.1662,23.2721,23.1451,23.1557,1108500.0
2012-07-25 12:00:00,43.75,43.99,43.75,43.89,967500.0,23.1557,23.2827,23.1557,23.2298,967500.0
2012-07-25 13:00:00,43.89,44.01,43.85,43.89,1284200.0,23.2298,23.2933,23.2086,23.2298,1284200.0
2012-07-25 14:00:00,43.88,43.96,43.83,43.87,706200.0,23.2245,23.2668,23.198,23.2192,706200.0
2012-07-25 15:00:00,43.87,43.91,43.71,43.72,2492100.0,23.2192,23.2403,23.1345,23.1398,2492100.0
2012-07-26 09:30:00,44.24,44.56,44.24,44.42,2184000.0,23.415,23.5844,23.415,23.5103,2184000.0
2012-07-26 10:00:00,44.42,44.49,44.23,44.4,2540600.0,23.5103,23.5473,23.4097,23.4997,2540600.0
2012-07-26 11:00:00,44.4,44.6,44.38,44.58,1237800.0,23.4997,23.6055,23.4891,23.5949,1237800.0
2012-07-26 12:00:00,44.58,44.7,44.55,44.67,1113500.0,23.5949,23.6585,23.5791,23.6426,1113500.0
2012-07-26 13:00:00,44.67,44.7,44.59,44.69,1403900.0,23.6426,23.6585,23.6002,23.6532,1403900.0
2012-07-26 14:00:00,44.7,44.71,44.57,44.6,2412200.0,23.6585,23.6638,23.5897,23.6055,2412200.0
2012-07-26 15:00:00,44.59,44.6,44.43,44.45,3708700.0,23.6002,23.6055,23.5156,23.5261,3708700.0
2012-07-27 09:30:00,44.66,44.85,44.57,44.79,1476000.0,23.6373,23.7379,23.5897,23.7061,1476000.0
2012-07-27 10:00:00,44.79,44.84,44.56,44.63,2968200.0,23.7061,23.7326,23.5844,23.6214,2968200.0
2012-07-27 11:00:00,44.63,44.75,44.63,44.71,2143200.0,23.6214,23.6849,23.6214,23.6638,2143200.0
2012-07-27 12:00:00,44.71,44.73,44.65,44.72,1533000.0,23.6638,23.6743,23.632,23.669,1533000.0
2012-07-27 13:00:00,44.72,45.06,44.68,44.88,3107600.0,23.669,23.849,23.6479,23.7537,3107600.0
2012-07-27 14:00:00,44.89,44.9,44.68,44.78,1313700.0,23.759,23.7643,23.6479,23.7008,1313700.0
2012-07-27 15:00:00,44.78,45.01,44.77,44.9,3001200.0,23.7008,23.8225,23.6955,23.7643,3001200.0
2012-07-30 09:30:00,44.71,45.0,44.69,44.92,1151700.0,23.6638,23.8172,23.6532,23.7749,1151700.0
2012-07-30 10:00:00,44.92,45.02,44.79,44.95,2499700.0,23.7749,23.8278,23.7061,23.7908,2499700.0
2012-07-30 11:00:00,44.95,45.08,44.88,44.91,1188600.0,23.7908,23.8596,23.7537,23.7696,1188600.0
2012-07-30 12:00:00,44.91,44.98,44.88,44.94,1022400.0,23.7696,23.8067,23.7537,23.7855,1022400.0
2012-07-30 13:00:00,44.93,44.94,44.84,44.87,965500.0,23.7802,23.7855,23.7326,23.7484,965500.0
2012-07-30 14:00:00,44.87,44.93,44.85,44.89,1027000.0,23.7484,23.7802,23.7379,23.759,1027000.0
2012-07-30 15:00:00,44.9,44.95,44.85,44.94,2014400.0,23.7643,23.7908,23.7379,23.7855,2014400.0
2012-07-31 09:30:00,44.9,45.35,44.87,45.35,1033200.0,23.7643,24.0025,23.7484,24.0025,1033200.0
2012-07-31 10:00:00,45.35,45.45,45.22,45.43,2114900.0,24.0025,24.0554,23.9337,24.0448,2114900.0
2012-07-31 11:00:00,45.43,45.48,45.34,45.37,1440300.0,24.0448,24.0713,23.9972,24.0131,1440300.0
2012-07-31 12:00:00,45.36,45.39,45.2,45.23,997100.0,24.0078,24.0237,23.9231,23.939,997100.0
2012-07-31 13:00:00,45.22,45.28,45.2,45.23,694100.0,23.9337,23.9654,23.9231,23.939,694100.0
2012-07-31 14:00:00,45.22,45.25,45.17,45.21,1183800.0,23.9337,23.9496,23.9072,23.9284,1183800.0
2012-07-31 15:00:00,45.21,45.23,45.14,45.14,2489100.0,23.9284,23.939,23.8913,23.8913,2489100.0
2012-08-01 09:30:00,45.43,46.41,45.43,45.87,5066600.0,24.0448,24.5635,24.0448,24.2777,5066600.0
2012-08-01 10:00:00,45.88,45.93,45.45,45.69,2864600.0,24.283,24.3095,24.0554,24.1824,2864600.0
2012-08-01 11:00:00,45.68,45.69,45.5,45.62,1289000.0,24.1771,24.1824,24.0819,24.1454,1289000.0
2012-08-01 12:00:00,45.62,45.73,45.61,45.62,1181500.0,24.1454,24.2036,24.1401,24.1454,1181500.0
2012-08-01 13:00:00,45.62,45.66,45.49,45.49,843400.0,24.1454,24.1666,24.0766,24.0766,843400.0
2012-08-01 14:00:00,45.49,45.5,45.06,45.18,3066500.0,24.0766,24.0819,23.849,23.9125,3066500.0
2012-08-01 15:00:00,45.18,45.29,45.08,45.21,2634100.0,23.9125,23.9707,23.8596,23.9284,2634100.0
2012-08-02 09:30:00,45.07,45.07,44.57,44.72,1583700.0,23.8543,23.8543,23.5897,23.669,1583700.0
2012-08-02 10:00:00,44.72,45.07,44.44,44.46,3143800.0,23.669,23.8543,23.5209,23.5314,3143800.0
2012-08-02 11:00:00,44.46,44.57,44.15,44.25,2338400.0,23.5314,23.5897,23.3674,23.4203,2338400.0
2012-08-02 12:00:00,44.26,44.39,44.16,44.34,1341900.0,23.4256,23.4944,23.3727,23.4679,1341900.0
2012-08-02 13:00:00,44.34,44.51,44.31,44.4,1094000.0,23.4679,23.5579,23.452,23.4997,1094000.0
2012-08-02 14:00:00,44.4,44.7,44.36,44.4,1146800.0,23.4997,23.6585,23.4785,23.4997,1146800.0
2012-08-02 15:00:00,44.4,44.65,44.4,44.62,3150600.0,23.4997,23.632,23.4997,23.6161,3150600.0
2012-08-03 09:30:00,45.13,45.14,44.82,44.83,1316900.0,23.886,23.8913,23.722,23.7273,1316900.0
2012-08-03 10:00:00,44.83,44.89,44.78,44.79,1537400.0,23.7273,23.759,23.7008,23.7061,1537400.0
2012-08-03 11:00:00,44.79,44.86,44.73,44.84,1285200.0,23.7061,23.7431,23.6743,23.7326,1285200.0
2012-08-03 12:00:00,44.85,44.87,44.47,44.47,1852300.0,23.7379,23.7484,23.5367,23.5367,1852300.0
2012-08-03 13:00:00,44.48,44.52,44.42,44.49,1390600.0,23.542,23.5632,23.5103,23.5473,1390600.0
2012-08-03 14:00:00,44.49,44.5,44.34,44.4,1358800.0,23.5473,23.5526,23.4679,23.4997,1358800.0
2012-08-03 15:00:00,44.41,44.46,44.35,44.46,2581800.0,23.505,23.5314,23.4732,23.5314,2581800.0
2012-08-06 09:30:00,44.65,44.84,44.5,44.84,1164600.0,23.632,23.7326,23.5526,23.7326,1164600.0
2012-08-06 10:00:00,44.83,44.84,44.64,44.72,1291400.0,23.7273,23.7326,23.6267,23.669,1291400.0
2012-08-06 11:00:00,44.73,44.79,44.66,44.68,1056100.0,23.6743,23.7061,23.6373,23.6479,1056100.0
2012-08-06 12:00:00,44.68,44.82,44.62,44.71,1043900.0,23.6479,23.722,23.6161,23.6638,1043900.0
2012-08-06 13:00:00,44.71,44.84,44.65,44.72,764200.0,23.6638,23.7326,23.632,23.669,764200.0
2012-08-06 14:00:00,44.72,44.79,44.66,44.76,811500.0,23.669,23.7061,23.6373,23.6902,811500.0
2012-08-06 15:00:00,44.77,44.88,44.7,44.7,2649800.0,23.6955,23.7537,23.6585,23.6585,2649800.0
2012-08-07 09:30:00,44.8,44.85,44.44,44.54,1077400.0,23.7114,23.7379,23.5209,23.5738,1077400.0
2012-08-07 10:00:00,44.54,44.68,44.45,44.49,1542400.0,23.5738,23.6479,23.5261,23.5473,1542400.0
2012-08-07 11:00:00,44.48,44.57,44.38,44.48,1520400.0,23.542,23.5897,23.4891,23.542,1520400.0
2012-08-07 12:00:00,44.48,44.52,44.45,44.47,889900.0,23.542,23.5632,23.5261,23.5367,889900.0
2012-08-07 13:00:00,44.47,44.53,44.45,44.46,802000.0,23.5367,23.5685,23.5261,23.5314,802000.0
2012-08-07 14:00:00,44.45,44.51,44.45,44.5,708300.0,23.5261,23.5579,23.5261,23.5526,708300.0
2012-08-07 15:00:00,44.5,44.52,44.43,44.47,2059600.0,23.5526,23.5632,23.5156,23.5367,2059600.0
2012-08-08 09:30:00,44.33,44.47,44.18,44.18,1043100.0,23.4626,23.5367,23.3832,23.3832,1043100.0
2012-08-08 10:00:00,44.18,44.25,44.07,44.17,1398200.0,23.3832,23.4203,23.325,23.3779,1398200.0
2012-08-08 11:00:00,44.17,44.45,44.17,44.32,895000.0,23.3779,23.5261,23.3779,23.4573,895000.0
2012-08-08 12:00:00,44.32,44.34,44.18,44.21,1248000.0,23.4573,23.4679,23.3832,23.3991,1248000.0
2012-08-08 13:00:00,44.21,44.25,44.16,44.21,854700.0,23.3991,23.4203,23.3727,23.3991,854700.0
2012-08-08 14:00:00,44.21,44.26,44.15,44.19,1241500.0,23.3991,23.4256,23.3674,23.3885,1241500.0
2012-08-08 15:00:00,44.2,44.29,44.14,44.2,2817900.0,23.3938,23.4415,23.3621,23.3938,2817900.0
2012-08-09 09:30:00,44.18,44.32,44.09,44.18,909100.0,23.3832,23.4573,23.3356,23.3832,909100.0
2012-08-09 10:00:00,44.18,44.44,44.17,44.38,1178600.0,23.3832,23.5209,23.3779,23.4891,1178600.0
2012-08-09 11:00:00,44.37,44.39,44.17,44.24,1089900.0,23.4838,23.4944,23.3779,23.415,1089900.0
2012-08-09 12:00:00,44.25,44.3,44.12,44.29,1092800.0,23.4203,23.4468,23.3515,23.4415,1092800.0
2012-08-09 13:00:00,44.28,44.38,44.21,44.34,829600.0,23.4362,23.4891,23.3991,23.4679,829600.0
2012-08-09 14:00:00,44.34,44.44,44.29,44.4,782800.0,23.4679,23.5209,23.4415,23.4997,782800.0
2012-08-09 15:00:00,44.4,44.41,44.3,44.34,1560400.0,23.4997,23.505,23.4468,23.4679,1560400.0
2012-08-10 09:30:00,44.13,44.26,43.94,44.06,1101100.0,23.3568,23.4256,23.2562,23.3197,1101100.0
2012-08-10 10:00:00,44.06,44.4,44.03,44.34,1066100.0,23.3197,23.4997,23.3038,23.4679,1066100.0
2012-08-10 11:00:00,44.34,44.35,44.22,44.31,799700.0,23.4679,23.4732,23.4044,23.452,799700.0
2012-08-10 12:00:00,44.32,44.34,44.27,44.34,486900.0,23.4573,23.4679,23.4309,23.4679,486900.0
2012-08-10 13:00:00,44.33,44.44,44.3,44.44,749300.0,23.4626,23.5209,23.4468,23.5209,749300.0
2012-08-10 14:00:00,44.44,44.44,44.33,44.43,586200.0,23.5209,23.5209,23.4626,23.5156,586200.0
2012-08-10 15:00:00,44.43,44.58,44.43,44.57,2165000.0,23.5156,23.5949,23.5156,23.5897,2165000.0
2012-08-13 09:30:00,44.44,44.5,44.32,44.37,866500.0,23.5209,23.5526,23.4573,23.4838,866500.0
2012-08-13 10:00:00,44.38,44.47,44.33,44.38,980700.0,23.4891,23.5367,23.4626,23.4891,980700.0
2012-08-13 11:00:00,44.37,44.4,44.24,44.28,736400.0,23.4838,23.4997,23.415,23.4362,736400.0
2012-08-13 12:00:00,44.28,44.32,44.2,44.3,675900.0,23.4362,23.4573,23.3938,23.4468,675900.0
2012-08-13 13:00:00,44.3,44.37,44.25,44.33,410500.0,23.4468,23.4838,23.4203,23.4626,410500.0
2012-08-13 14:00:00,44.32,44.38,44.3,44.36,701000.0,23.4573,23.4891,23.4468,23.4785,701000.0
2012-08-13 15:00:00,44.36,44.38,44.24,44.3,1305800.0,23.4785,23.4891,23.415,23.4468,1305800.0
2012-08-14 09:30:00,44.34,44.44,44.08,44.09,847800.0,23.4679,23.5209,23.3303,23.3356,847800.0
2012-08-14 10:00:00,44.09,44.23,44.04,44.06,1426000.0,23.3356,23.4097,23.3091,23.3197,1426000.0
2012-08-14 11:00:00,44.07,44.17,44.06,44.15,901800.0,23.325,23.3779,23.3197,23.3674,901800.0
2012-08-14 12:00:00,44.15,44.18,44.1,44.13,713800.0,23.3674,23.3832,23.3409,23.3568,713800.0
2012-08-14 13:00:00,44.14,44.27,44.12,44.24,793500.0,23.3621,23.4309,23.3515,23.415,793500.0
2012-08-14 14:00:00,44.25,44.32,44.22,44.32,730300.0,23.4203,23.4573,23.4044,23.4573,730300.0
2012-08-14 15:00:00,44.32,44.34,44.21,44.32,2307400.0,23.4573,23.4679,23.3991,23.4573,2307400.0
2012-08-15 09:30:00,44.15,44.2,43.96,44.13,900200.0,23.3674,23.3938,23.2668,23.3568,900200.0
2012-08-15 10:00:00,44.14,44.32,44.09,44.27,1362200.0,23.3621,23.4573,23.3356,23.4309,1362200.0
2012-08-15 11:00:00,44.27,44.28,44.06,44.13,777500.0,23.4309,23.4362,23.3197,23.3568,777500.0
2012-08-15 12:00:00,44.12,44.23,44.12,44.22,446000.0,23.3515,23.4097,23.3515,23.4044,446000.0
2012-08-15 13:00:00,44.23,44.25,44.2,44.21,581900.0,23.4097,23.4203,23.3938,23.3991,581900.0
2012-08-15 14:00:00,44.21,44.32,44.19,44.27,732600.0,23.3991,23.4573,23.3885,23.4309,732600.0
2012-08-15 15:00:00,44.28,44.28,44.14,44.19,1717100.0,23.4362,23.4362,23.3621,23.3885,1717100.0
2012-08-16 09:30:00,44.11,44.2,43.78,43.92,1320400.0,23.3462,23.3938,23.1715,23.2456,1320400.0
2012-08-16 10:00:00,43.92,44.05,43.91,43.97,1174900.0,23.2456,23.3144,23.2403,23.2721,1174900.0
2012-08-16 11:00:00,43.97,44.14,43.95,44.08,1199500.0,23.2721,23.3621,23.2615,23.3303,1199500.0
2012-08-16 12:00:00,44.08,44.1,43.98,43.99,642700.0,23.3303,23.3409,23.2774,23.2827,642700.0
2012-08-16 13:00:00,43.99,44.09,43.96,43.97,737600.0,23.2827,23.3356,23.2668,23.2721,737600.0
2012-08-16 14:00:00,43.97,44.12,43.96,44.09,919100.0,23.2721,23.3515,23.2668,23.3356,919100.0
2012-08-16 15:00:00,44.08,44.15,44.03,44.12,1986400.0,23.3303,23.3674,23.3038,23.3515,1986400.0
2012-08-17 09:30:00,44.19,44.23,43.97,44.12,2300500.0,23.3885,23.4097,23.2721,23.3515,2300500.0
2012-08-17 10:00:00,44.12,44.15,44.02,44.05,1252500.0,23.3515,23.3674,23.2986,23.3144,1252500.0
2012-08-17 11:00:00,44.05,44.19,44.04,44.11,692800.0,23.3144,23.3885,23.3091,23.3462,692800.0
2012-08-17 12:00:00,44.11,44.12,44.02,44.08,1050400.0,23.3462,23.3515,23.2986,23.3303,1050400.0
2012-08-17 13:00:00,44.08,44.14,44.05,44.13,616000.0,23.3303,23.3621,23.3144,23.3568,616000.0
2012-08-17 14:00:00,44.14,44.15,44.05,44.05,725200.0,23.3621,23.3674,23.3144,23.3144,725200.0
2012-08-17 15:00:00,44.05,44.12,44.0,44.06,2131000.0,23.3144,23.3515,23.288,23.3197,2131000.0
2012-08-20 09:30:00,43.93,44.06,43.85,43.97,712900.0,23.2509,23.3197,23.2086,23.2721,712900.0
2012-08-20 10:00:00,43.97,44.02,43.83,43.92,936100.0,23.2721,23.2986,23.198,23.2456,936100.0
2012-08-20 11:00:00,43.91,43.94,43.76,43.77,1134900.0,23.2403,23.2562,23.1609,23.1662,1134900.0
2012-08-20 12:00:00,43.77,43.81,43.69,43.7,862300.0,23.1662,23.1874,23.1239,23.1292,862300.0
2012-08-20 13:00:00,43.69,43.74,43.64,43.72,1122500.0,23.1239,23.1504,23.0974,23.1398,1122500.0
2012-08-20 14:00:00,43.71,43.73,43.67,43.72,1279300.0,23.1345,23.1451,23.1133,23.1398,1279300.0
2012-08-20 15:00:00,43.71,43.75,43.66,43.68,1873000.0,23.1345,23.1557,23.108,23.1186,1873000.0
2012-08-21 09:30:00,43.71,43.75,43.54,43.59,1157400.0,23.1345,23.1557,23.0445,23.071,1157400.0
2012-08-21 10:00:00,43.6,43.64,43.23,43.24,3788500.0,23.0763,23.0974,22.8804,22.8857,3788500.0
2012-08-21 11:00:00,43.25,43.26,43.05,43.08,3163700.0,22.891,22.8963,22.7852,22.801,3163700.0
2012-08-21 12:00:00,43.08,43.09,42.89,43.05,2833400.0,22.801,22.8063,22.7005,22.7852,2833400.0
2012-08-21 13:00:00,43.06,43.06,42.83,42.97,2126000.0,22.7905,22.7905,22.6687,22.7428,2126000.0
2012-08-21 14:00:00,42.97,43.03,42.93,42.94,1646200.0,22.7428,22.7746,22.7217,22.7269,1646200.0
2012-08-21 15:00:00,42.95,43.0,42.85,42.9,3394500.0,22.7322,22.7587,22.6793,22.7058,3394500.0
2012-08-22 09:30:00,42.78,43.11,42.69,43.07,1738900.0,22.6423,22.8169,22.5946,22.7957,1738900.0
2012-08-22 10:00:00,43.07,43.16,42.92,42.97,1478000.0,22.7957,22.8434,22.7164,22.7428,1478000.0
2012-08-22 11:00:00,42.96,42.97,42.7,42.74,1724700.0,22.7375,22.7428,22.5999,22.6211,1724700.0
2012-08-22 12:00:00,42.74,42.76,42.61,42.66,1412100.0,22.6211,22.6317,22.5523,22.5787,1412100.0
2012-08-22 13:00:00,42.66,42.74,42.65,42.68,1198600.0,22.5787,22.6211,22.5735,22.5893,1198600.0
2012-08-22 14:00:00,42.68,42.77,42.62,42.7,1516400.0,22.5893,22.637,22.5576,22.5999,1516400.0
2012-08-22 15:00:00,42.7,42.71,42.58,42.61,3138700.0,22.5999,22.6052,22.5364,22.5523,3138700.0
2012-08-23 09:30:00,42.56,42.56,42.26,42.27,1753400.0,22.5258,22.5258,22.367,22.3723,1753400.0
2012-08-23 10:00:00,42.27,42.51,42.18,42.49,2879900.0,22.3723,22.4994,22.3247,22.4888,2879900.0
2012-08-23 11:00:00,42.48,42.5,42.29,42.38,1570000.0,22.4835,22.4941,22.3829,22.4306,1570000.0
2012-08-23 12:00:00,42.38,42.39,42.31,42.35,1141100.0,22.4306,22.4358,22.3935,22.4147,1141100.0
2012-08-23 13:00:00,42.35,42.45,42.28,42.35,1553200.0,22.4147,22.4676,22.3776,22.4147,1553200.0
2012-08-23 14:00:00,42.34,42.37,42.31,42.34,1371800.0,22.4094,22.4253,22.3935,22.4094,1371800.0
2012-08-23 15:00:00,42.34,42.49,42.25,42.26,3912100.0,22.4094,22.4888,22.3617,22.367,3912100.0
2012-08-24 09:30:00,42.21,42.5,42.19,42.48,1647300.0,22.3406,22.4941,22.33,22.4835,1647300.0
2012-08-24 10:00:00,42.48,42.95,42.44,42.9,2460900.0,22.4835,22.7322,22.4623,22.7058,2460900.0
2012-08-24 11:00:00,42.9,43.04,42.88,43.0,1812200.0,22.7058,22.7799,22.6952,22.7587,1812200.0
2012-08-24 12:00:00,43.01,43.1,43.0,43.06,725400.0,22.764,22.8116,22.7587,22.7905,725400.0
2012-08-24 13:00:00,43.06,43.17,43.03,43.11,1110800.0,22.7905,22.8487,22.7746,22.8169,1110800.0
2012-08-24 14:00:00,43.11,43.15,43.07,43.09,1313100.0,22.8169,22.8381,22.7957,22.8063,1313100.0
2012-08-24 15:00:00,43.09,43.24,43.06,43.17,2794000.0,22.8063,22.8857,22.7905,22.8487,2794000.0
2012-08-27 09:30:00,43.1,43.24,42.93,43.16,1070500.0,22.8116,22.8857,22.7217,22.8434,1070500.0
2012-08-27 10:00:00,43.16,43.16,42.86,42.89,1360700.0,22.8434,22.8434,22.6846,22.7005,1360700.0
2012-08-27 11:00:00,42.9,42.9,42.73,42.74,1468000.0,22.7058,22.7058,22.6158,22.6211,1468000.0
2012-08-27 12:00:00,42.73,42.76,42.61,42.65,1245400.0,22.6158,22.6317,22.5523,22.5735,1245400.0
2012-08-27 13:00:00,42.66,42.67,42.6,42.64,1129200.0,22.5787,22.584,22.547,22.5682,1129200.0
2012-08-27 14:00:00,42.64,42.67,42.55,42.65,1253700.0,22.5682,22.584,22.5205,22.5735,1253700.0
2012-08-27 15:00:00,42.65,42.76,42.65,42.76,2316300.0,22.5735,22.6317,22.5735,22.6317,2316300.0
2012-08-28 09:30:00,42.69,42.76,42.58,42.62,745000.0,22.5946,22.6317,22.5364,22.5576,745000.0
2012-08-28 10:00:00,42.62,42.75,42.5,42.72,1602800.0,22.5576,22.6264,22.4941,22.6105,1602800.0
2012-08-28 11:00:00,42.72,42.75,42.57,42.6,1001600.0,22.6105,22.6264,22.5311,22.547,1001600.0
2012-08-28 12:00:00,42.6,42.74,42.6,42.73,727700.0,22.547,22.6211,22.547,22.6158,727700.0
2012-08-28 13:00:00,42.73,42.74,42.65,42.65,677900.0,22.6158,22.6211,22.5735,22.5735,677900.0
2012-08-28 14:00:00,42.65,42.8,42.65,42.77,867300.0,22.5735,22.6528,22.5735,22.637,867300.0
2012-08-28 15:00:00,42.77,42.82,42.65,42.67,1622300.0,22.637,22.6634,22.5735,22.584,1622300.0
2012-08-29 09:30:00,42.72,42.93,42.7,42.9,726700.0,22.6105,22.7217,22.5999,22.7058,726700.0
2012-08-29 10:00:00,42.9,43.03,42.78,43.02,1442500.0,22.7058,22.7746,22.6423,22.7693,1442500.0
2012-08-29 11:00:00,43.03,43.24,42.99,43.24,1261000.0,22.7746,22.8857,22.7534,22.8857,1261000.0
2012-08-29 12:00:00,43.24,43.28,43.21,43.26,674600.0,22.8857,22.9069,22.8698,22.8963,674600.0
2012-08-29 13:00:00,43.27,43.34,43.23,43.27,993800.0,22.9016,22.9387,22.8804,22.9016,993800.0
2012-08-29 14:00:00,43.27,43.28,43.17,43.2,1103100.0,22.9016,22.9069,22.8487,22.8646,1103100.0
2012-08-29 15:00:00,43.19,43.2,43.08,43.09,2100000.0,22.8593,22.8646,22.801,22.8063,2100000.0
2012-08-30 09:30:00,42.95,42.98,42.63,42.67,958200.0,22.7322,22.7481,22.5629,22.584,958200.0
2012-08-30 10:00:00,42.66,42.68,42.5,42.62,2029400.0,22.5787,22.5893,22.4941,22.5576,2029400.0
2012-08-30 11:00:00,42.62,42.75,42.61,42.74,851200.0,22.5576,22.6264,22.5523,22.6211,851200.0
2012-08-30 12:00:00,42.74,42.84,42.71,42.84,514300.0,22.6211,22.674,22.6052,22.674,514300.0
2012-08-30 13:00:00,42.83,42.89,42.78,42.88,614900.0,22.6687,22.7005,22.6423,22.6952,614900.0
2012-08-30 14:00:00,42.88,42.9,42.81,42.89,506900.0,22.6952,22.7058,22.6581,22.7005,506900.0
2012-08-30 15:00:00,42.89,42.93,42.76,42.77,1601900.0,22.7005,22.7217,22.6317,22.637,1601900.0
2012-08-31 09:30:00,42.99,43.12,42.87,43.01,563300.0,22.7534,22.8222,22.6899,22.764,563300.0
2012-08-31 10:00:00,43.01,43.03,42.71,42.91,1575500.0,22.764,22.7746,22.6052,22.7111,1575500.0
2012-08-31 11:00:00,42.92,42.98,42.87,42.87,654400.0,22.7164,22.7481,22.6899,22.6899,654400.0
2012-08-31 12:00:00,42.86,42.89,42.65,42.78,705300.0,22.6846,22.7005,22.5735,22.6423,705300.0
2012-08-31 13:00:00,42.78,42.87,42.68,42.87,525300.0,22.6423,22.6899,22.5893,22.6899,525300.0
2012-08-31 14:00:00,42.87,42.98,42.83,42.96,745000.0,22.6899,22.7481,22.6687,22.7375,745000.0
2012-08-31 15:00:00,42.97,43.03,42.86,42.93,2282900.0,22.7428,22.7746,22.6846,22.7217,2282900.0
2012-09-04 09:30:00,42.91,42.99,42.77,42.84,1384000.0,22.7111,22.7534,22.637,22.674,1384000.0
2012-09-04 10:00:00,42.84,43.09,42.77,43.03,3100600.0,22.674,22.8063,22.637,22.7746,3100600.0
2012-09-04 11:00:00,43.02,43.48,43.02,43.41,2533700.0,22.7693,23.0127,22.7693,22.9757,2533700.0
2012-09-04 12:00:00,43.42,43.47,43.39,43.46,1266400.0,22.981,23.0075,22.9651,23.0022,1266400.0
2012-09-04 13:00:00,43.46,43.62,43.39,43.62,2003100.0,23.0022,23.0868,22.9651,23.0868,2003100.0
2012-09-04 14:00:00,43.62,43.79,43.57,43.66,3062400.0,23.0868,23.1768,23.0604,23.108,3062400.0
2012-09-04 15:00:00,43.66,43.74,43.59,43.7,4199100.0,23.108,23.1504,23.071,23.1292,4199100.0
2012-09-05 09:30:00,43.63,44.12,43.62,43.91,2416400.0,23.0921,23.3515,23.0868,23.2403,2416400.0
2012-09-05 10:00:00,43.91,44.23,43.9,44.06,3198900.0,23.2403,23.4097,23.235,23.3197,3198900.0
2012-09-05 11:00:00,44.06,44.11,43.9,44.02,1455900.0,23.3197,23.3462,23.235,23.2986,1455900.0
2012-09-05 12:00:00,44.03,44.03,43.92,43.94,1094900.0,23.3038,23.3038,23.2456,23.2562,1094900.0
2012-09-05 13:00:00,43.94,43.95,43.75,43.87,1172800.0,23.2562,23.2615,23.1557,23.2192,1172800.0
2012-09-05 14:00:00,43.88,43.95,43.82,43.85,1190400.0,23.2245,23.2615,23.1927,23.2086,1190400.0
2012-09-05 15:00:00,43.84,43.86,43.72,43.79,2487600.0,23.2033,23.2139,23.1398,23.1768,2487600.0
2012-09-06 09:30:00,44.09,44.33,43.96,44.21,1225300.0,23.3356,23.4626,23.2668,23.3991,1225300.0
2012-09-06 10:00:00,44.21,44.31,44.07,44.28,1915500.0,23.3991,23.452,23.325,23.4362,1915500.0
2012-09-06 11:00:00,44.29,44.3,44.17,44.2,1329000.0,23.4415,23.4468,23.3779,23.3938,1329000.0
2012-09-06 12:00:00,44.2,44.23,44.12,44.21,994300.0,23.3938,23.4097,23.3515,23.3991,994300.0
2012-09-06 13:00:00,44.21,44.22,43.65,43.74,3384400.0,23.3991,23.4044,23.1027,23.1504,3384400.0
2012-09-06 14:00:00,43.74,44.08,43.67,43.98,2642700.0,23.1504,23.3303,23.1133,23.2774,2642700.0
2012-09-06 15:00:00,43.99,44.17,43.97,44.15,2643400.0,23.2827,23.3779,23.2721,23.3674,2643400.0
2012-09-07 09:30:00,44.1,44.15,43.9,43.93,1340100.0,23.3409,23.3674,23.235,23.2509,1340100.0
2012-09-07 10:00:00,43.93,43.93,43.63,43.71,1973100.0,23.2509,23.2509,23.0921,23.1345,1973100.0
2012-09-07 11:00:00,43.7,43.71,43.51,43.6,1758200.0,23.1292,23.1345,23.0286,23.0763,1758200.0
2012-09-07 12:00:00,43.6,43.6,43.5,43.54,1011400.0,23.0763,23.0763,23.0233,23.0445,1011400.0
2012-09-07 13:00:00,43.54,43.63,43.54,43.62,872700.0,23.0445,23.0921,23.0445,23.0868,872700.0
2012-09-07 14:00:00,43.62,43.69,43.56,43.64,1332400.0,23.0868,23.1239,23.0551,23.0974,1332400.0
2012-09-07 15:00:00,43.63,43.76,43.62,43.72,2911800.0,23.0921,23.1609,23.0868,23.1398,2911800.0
2012-09-10 09:30:00,43.79,44.0,43.74,43.92,765700.0,23.1768,23.288,23.1504,23.2456,765700.0
2012-09-10 10:00:00,43.92,44.25,43.91,44.23,2111900.0,23.2456,23.4203,23.2403,23.4097,2111900.0
2012-09-10 11:00:00,44.23,44.32,44.14,44.18,1400700.0,23.4097,23.4573,23.3621,23.3832,1400700.0
2012-09-10 12:00:00,44.19,44.22,44.13,44.18,590500.0,23.3885,23.4044,23.3568,23.3832,590500.0
2012-09-10 13:00:00,44.18,44.23,43.99,44.01,774100.0,23.3832,23.4097,23.2827,23.2933,774100.0
2012-09-10 14:00:00,44.02,44.14,43.99,44.1,918800.0,23.2986,23.3621,23.2827,23.3409,918800.0
2012-09-10 15:00:00,44.11,44.2,44.06,44.08,2442800.0,23.3462,23.3938,23.3197,23.3303,2442800.0
2012-09-11 09:30:00,44.18,44.37,44.06,44.36,891600.0,23.3832,23.4838,23.3197,23.4785,891600.0
2012-09-11 10:00:00,44.36,44.5,44.29,44.32,1478000.0,23.4785,23.5526,23.4415,23.4573,1478000.0
2012-09-11 11:00:00,44.31,44.33,44.25,44.27,1064900.0,23.452,23.4626,23.4203,23.4309,1064900.0
2012-09-11 12:00:00,44.27,44.34,44.25,44.33,771800.0,23.4309,23.4679,23.4203,23.4626,771800.0
2012-09-11 13:00:00,44.33,44.38,44.28,44.31,819100.0,23.4626,23.4891,23.4362,23.452,819100.0
2012-09-11 14:00:00,44.31,44.32,44.18,44.28,791100.0,23.452,23.4573,23.3832,23.4362,791100.0
2012-09-11 15:00:00,44.27,44.32,44.25,44.26,1491400.0,23.4309,23.4573,23.4203,23.4256,1491400.0
2012-09-12 09:30:00,44.29,44.39,44.0,44.15,1076400.0,23.4415,23.4944,23.288,23.3674,1076400.0
2012-09-12 10:00:00,44.15,44.74,44.15,44.67,2504000.0,23.3674,23.6796,23.3674,23.6426,2504000.0
2012-09-12 11:00:00,44.66,44.7,44.53,44.66,1353800.0,23.6373,23.6585,23.5685,23.6373,1353800.0
2012-09-12 12:00:00,44.66,44.75,44.5,44.51,1353900.0,23.6373,23.6849,23.5526,23.5579,1353900.0
2012-09-12 13:00:00,44.52,44.68,44.5,44.64,1120700.0,23.5632,23.6479,23.5526,23.6267,1120700.0
2012-09-12 14:00:00,44.64,44.8,44.52,44.76,2413900.0,23.6267,23.7114,23.5632,23.6902,2413900.0
2012-09-12 15:00:00,44.76,44.91,44.7,44.89,3446000.0,23.6902,23.7696,23.6585,23.759,3446000.0
2012-09-13 09:30:00,44.83,45.35,44.83,45.16,2478400.0,23.7273,24.0025,23.7273,23.9019,2478400.0
2012-09-13 10:00:00,45.15,45.38,45.15,45.28,4011100.0,23.8966,24.0184,23.8966,23.9654,4011100.0
2012-09-13 11:00:00,45.28,45.4,45.25,45.29,2715300.0,23.9654,24.029,23.9496,23.9707,2715300.0
2012-09-13 12:00:00,45.29,45.49,45.2,45.27,2689800.0,23.9707,24.0766,23.9231,23.9601,2689800.0
2012-09-13 13:00:00,45.27,45.41,45.2,45.35,1883900.0,23.9601,24.0342,23.9231,24.0025,1883900.0
2012-09-13 14:00:00,45.36,45.5,45.33,45.37,1706400.0,24.0078,24.0819,23.9919,24.0131,1706400.0
2012-09-13 15:00:00,45.37,45.64,45.33,45.59,3755900.0,24.0131,24.156,23.9919,24.1295,3755900.0
2012-09-14 09:30:00,45.22,45.23,44.75,44.75,2598500.0,23.9337,23.939,23.6849,23.6849,2598500.0
2012-09-14 10:00:00,44.76,44.94,44.54,44.57,3588900.0,23.6902,23.7855,23.5738,23.5897,3588900.0
2012-09-14 11:00:00,44.56,45.12,44.35,44.46,3389700.0,23.5844,23.8808,23.4732,23.5314,3389700.0
2012-09-14 12:00:00,44.46,44.66,44.45,44.54,2118200.0,23.5314,23.6373,23.5261,23.5738,2118200.0
2012-09-14 13:00:00,44.53,44.6,44.32,44.59,1807800.0,23.5685,23.6055,23.4573,23.6002,1807800.0
2012-09-14 14:00:00,44.6,44.68,44.4,44.5,1681100.0,23.6055,23.6479,23.4997,23.5526,1681100.0
2012-09-14 15:00:00,44.5,44.53,44.3,44.52,4588500.0,23.5526,23.5685,23.4468,23.5632,4588500.0
2012-09-17 09:30:00,44.44,44.64,44.27,44.48,1209100.0,23.5209,23.6267,23.4309,23.542,1209100.0
2012-09-17 10:00:00,44.48,44.52,44.36,44.47,1966300.0,23.542,23.5632,23.4785,23.5367,1966300.0
2012-09-17 11:00:00,44.47,44.55,44.47,44.52,755900.0,23.5367,23.5791,23.5367,23.5632,755900.0
2012-09-17 12:00:00,44.53,44.54,44.47,44.5,610600.0,23.5685,23.5738,23.5367,23.5526,610600.0
2012-09-17 13:00:00,44.5,44.53,44.48,44.52,809400.0,23.5526,23.5685,23.542,23.5632,809400.0
2012-09-17 14:00:00,44.52,44.59,44.43,44.55,1261100.0,23.5632,23.6002,23.5156,23.5791,1261100.0
2012-09-17 15:00:00,44.55,44.58,44.47,44.57,1558600.0,23.5791,23.5949,23.5367,23.5897,1558600.0
2012-09-18 09:30:00,44.68,44.85,44.45,44.65,1075200.0,23.6479,23.7379,23.5261,23.632,1075200.0
2012-09-18 10:00:00,44.65,44.77,44.62,44.75,1041800.0,23.632,23.6955,23.6161,23.6849,1041800.0
2012-09-18 11:00:00,44.75,44.88,44.73,44.88,1014200.0,23.6849,23.7537,23.6743,23.7537,1014200.0
2012-09-18 12:00:00,44.87,44.89,44.75,44.84,852300.0,23.7484,23.759,23.6849,23.7326,852300.0
2012-09-18 13:00:00,44.84,44.93,44.81,44.9,645700.0,23.7326,23.7802,23.7167,23.7643,645700.0
2012-09-18 14:00:00,44.9,44.9,44.84,44.89,694200.0,23.7643,23.7643,23.7326,23.759,694200.0
2012-09-18 15:00:00,44.89,44.91,44.8,44.91,2090100.0,23.759,23.7696,23.7114,23.7696,2090100.0
2012-09-19 09:30:00,45.0,45.2,44.95,45.18,1189600.0,23.8172,23.9231,23.7908,23.9125,1189600.0
2012-09-19 10:00:00,45.19,45.28,45.09,45.15,1635500.0,23.9178,23.9654,23.8649,23.8966,1635500.0
2012-09-19 11:00:00,45.15,45.34,45.14,45.28,2800400.0,23.8966,23.9972,23.8913,23.9654,2800400.0
2012-09-19 12:00:00,45.27,45.28,45.14,45.19,927100.0,23.9601,23.9654,23.8913,23.9178,927100.0
2012-09-19 13:00:00,45.18,45.32,45.11,45.27,992300.0,23.9125,23.9866,23.8755,23.9601,992300.0
2012-09-19 14:00:00,45.27,45.29,45.18,45.28,1293400.0,23.9601,23.9707,23.9125,23.9654,1293400.0
2012-09-19 15:00:00,45.29,45.4,45.26,45.27,2960300.0,23.9707,24.029,23.9549,23.9601,2960300.0
2012-09-20 09:30:00,45.0,45.42,44.98,45.38,1150000.0,23.8172,24.0395,23.8067,24.0184,1150000.0
2012-09-20 10:00:00,45.38,45.5,45.3,45.46,2657000.0,24.0184,24.0819,23.976,24.0607,2657000.0
2012-09-20 11:00:00,45.46,45.49,45.28,45.32,1119500.0,24.0607,24.0766,23.9654,23.9866,1119500.0
2012-09-20 12:00:00,45.32,45.34,45.22,45.25,1024600.0,23.9866,23.9972,23.9337,23.9496,1024600.0
2012-09-20 13:00:00,45.24,45.34,45.2,45.3,764900.0,23.9443,23.9972,23.9231,23.976,764900.0
2012-09-20 14:00:00,45.3,45.53,45.28,45.52,1468800.0,23.976,24.0978,23.9654,24.0925,1468800.0
2012-09-20 15:00:00,45.52,45.59,45.47,45.49,3484100.0,24.0925,24.1295,24.066,24.0766,3484100.0
2012-09-21 09:30:00,45.72,45.72,45.52,45.6,4370700.0,24.1983,24.1983,24.0925,24.1348,4370700.0
2012-09-21 10:00:00,45.61,45.83,45.57,45.71,2516000.0,24.1401,24.2565,24.1189,24.193,2516000.0
2012-09-21 11:00:00,45.72,45.85,45.64,45.83,938000.0,24.1983,24.2671,24.156,24.2565,938000.0
2012-09-21 12:00:00,45.83,45.9,45.8,45.84,813900.0,24.2565,24.2936,24.2407,24.2618,813900.0
2012-09-21 13:00:00,45.85,45.87,45.77,45.79,785200.0,24.2671,24.2777,24.2248,24.2354,785200.0
2012-09-21 14:00:00,45.8,45.88,45.74,45.87,1321000.0,24.2407,24.283,24.2089,24.2777,1321000.0
2012-09-21 15:00:00,45.87,45.92,45.69,45.69,4025900.0,24.2777,24.3042,24.1824,24.1824,4025900.0
2012-09-24 09:30:00,45.8,45.85,45.55,45.61,1093700.0,24.2407,24.2671,24.1083,24.1401,1093700.0
2012-09-24 10:00:00,45.61,45.78,45.51,45.7,1279900.0,24.1401,24.2301,24.0872,24.1877,1279900.0
2012-09-24 11:00:00,45.69,45.7,45.5,45.6,1142200.0,24.1824,24.1877,24.0819,24.1348,1142200.0
2012-09-24 12:00:00,45.6,45.61,45.56,45.61,684200.0,24.1348,24.1401,24.1136,24.1401,684200.0
2012-09-24 13:00:00,45.62,45.67,45.57,45.62,572400.0,24.1454,24.1719,24.1189,24.1454,572400.0
2012-09-24 14:00:00,45.63,45.7,45.59,45.7,685000.0,24.1507,24.1877,24.1295,24.1877,685000.0
2012-09-24 15:00:00,45.7,45.75,45.64,45.68,1898800.0,24.1877,24.2142,24.156,24.1771,1898800.0
2012-09-25 09:30:00,45.88,46.0,45.73,45.99,1157800.0,24.283,24.3465,24.2036,24.3412,1157800.0
2012-09-25 10:00:00,45.99,46.06,45.9,45.97,1254000.0,24.3412,24.3783,24.2936,24.3306,1254000.0
2012-09-25 11:00:00,45.96,45.99,45.88,45.9,660800.0,24.3253,24.3412,24.283,24.2936,660800.0
2012-09-25 12:00:00,45.89,45.9,45.72,45.77,739300.0,24.2883,24.2936,24.1983,24.2248,739300.0
2012-09-25 13:00:00,45.77,45.83,45.75,45.8,616900.0,24.2248,24.2565,24.2142,24.2407,616900.0
2012-09-25 14:00:00,45.8,45.9,45.78,45.83,1201600.0,24.2407,24.2936,24.2301,24.2565,1201600.0
2012-09-25 15:00:00,45.82,45.87,45.61,45.62,2669000.0,24.2512,24.2777,24.1401,24.1454,2669000.0
2012-09-26 09:30:00,45.62,45.65,45.51,45.61,1193300.0,24.1454,24.1613,24.0872,24.1401,1193300.0
2012-09-26 10:00:00,45.62,45.85,45.59,45.75,2069500.0,24.1454,24.2671,24.1295,24.2142,2069500.0
2012-09-26 11:00:00,45.75,45.9,45.74,45.81,1167700.0,24.2142,24.2936,24.2089,24.246,1167700.0
2012-09-26 12:00:00,45.81,45.83,45.71,45.81,946000.0,24.246,24.2565,24.193,24.246,946000.0
2012-09-26 13:00:00,45.81,45.86,45.74,45.76,732400.0,24.246,24.2724,24.2089,24.2195,732400.0
2012-09-26 14:00:00,45.75,45.8,45.65,45.66,735300.0,24.2142,24.2407,24.1613,24.1666,735300.0
2012-09-26 15:00:00,45.67,45.68,45.58,45.6,1672900.0,24.1719,24.1771,24.1242,24.1348,1672900.0
2012-09-27 09:30:00,45.8,45.89,45.58,45.59,770800.0,24.2407,24.2883,24.1242,24.1295,770800.0
2012-09-27 10:00:00,45.59,45.66,45.53,45.59,1655200.0,24.1295,24.1666,24.0978,24.1295,1655200.0
2012-09-27 11:00:00,45.58,45.59,45.43,45.54,914000.0,24.1242,24.1295,24.0448,24.1031,914000.0
2012-09-27 12:00:00,45.53,45.9,45.53,45.85,5764900.0,24.0978,24.2936,24.0978,24.2671,5764900.0
2012-09-27 13:00:00,45.84,46.0,45.84,45.91,1784500.0,24.2618,24.3465,24.2618,24.2989,1784500.0
2012-09-27 14:00:00,45.91,45.91,45.71,45.71,1027000.0,24.2989,24.2989,24.193,24.193,1027000.0
2012-09-27 15:00:00,45.72,45.78,45.67,45.75,1808000.0,24.1983,24.2301,24.1719,24.2142,1808000.0
2012-09-28 09:30:00,45.63,45.64,45.3,45.38,1030100.0,24.1507,24.156,23.976,24.0184,1030100.0
2012-09-28 10:00:00,45.38,45.45,45.26,45.4,1277200.0,24.0184,24.0554,23.9549,24.029,1277200.0
2012-09-28 11:00:00,45.4,45.49,45.31,45.49,807400.0,24.029,24.0766,23.9813,24.0766,807400.0
2012-09-28 12:00:00,45.49,45.67,45.48,45.65,805200.0,24.0766,24.1719,24.0713,24.1613,805200.0
2012-09-28 13:00:00,45.65,45.7,45.57,45.63,680100.0,24.1613,24.1877,24.1189,24.1507,680100.0
2012-09-28 14:00:00,45.64,45.64,45.49,45.5,751400.0,24.156,24.156,24.0766,24.0819,751400.0
2012-09-28 15:00:00,45.5,45.63,45.45,45.54,2366500.0,24.0819,24.1507,24.0554,24.1031,2366500.0
2012-10-01 09:30:00,45.57,45.79,45.4,45.63,1441000.0,24.1189,24.2354,24.029,24.1507,1441000.0
2012-10-01 10:00:00,45.64,45.95,45.64,45.82,1594400.0,24.156,24.3201,24.156,24.2512,1594400.0
2012-10-01 11:00:00,45.81,45.9,45.75,45.76,1058900.0,24.246,24.2936,24.2142,24.2195,1058900.0
2012-10-01 12:00:00,45.77,45.88,45.75,45.79,801900.0,24.2248,24.283,24.2142,24.2354,801900.0
2012-10-01 13:00:00,45.79,45.85,45.68,45.84,847300.0,24.2354,24.2671,24.1771,24.2618,847300.0
2012-10-01 14:00:00,45.84,45.9,45.78,45.81,959800.0,24.2618,24.2936,24.2301,24.246,959800.0
2012-10-01 15:00:00,45.82,45.83,45.7,45.8,2952900.0,24.2512,24.2565,24.1877,24.2407,2952900.0
2012-10-02 09:30:00,45.97,46.07,45.85,45.92,848900.0,24.3306,24.3836,24.2671,24.3042,848900.0
2012-10-02 10:00:00,45.92,45.92,45.63,45.66,1925900.0,24.3042,24.3042,24.1507,24.1666,1925900.0
2012-10-02 11:00:00,45.65,45.78,45.62,45.65,932400.0,24.1613,24.2301,24.1454,24.1613,932400.0
2012-10-02 12:00:00,45.65,45.77,45.64,45.74,587700.0,24.1613,24.2248,24.156,24.2089,587700.0
2012-10-02 13:00:00,45.74,45.85,45.71,45.77,567200.0,24.2089,24.2671,24.193,24.2248,567200.0
2012-10-02 14:00:00,45.77,45.77,45.65,45.7,1388200.0,24.2248,24.2248,24.1613,24.1877,1388200.0
2012-10-02 15:00:00,45.7,45.87,45.67,45.85,3256600.0,24.1877,24.2777,24.1719,24.2671,3256600.0
2012-10-03 09:30:00,45.98,46.03,45.83,45.84,814200.0,24.3359,24.3624,24.2565,24.2618,814200.0
2012-10-03 10:00:00,45.85,46.04,45.82,46.0,1584800.0,24.2671,24.3677,24.2512,24.3465,1584800.0
2012-10-03 11:00:00,45.99,46.2,45.9,46.18,1678800.0,24.3412,24.4524,24.2936,24.4418,1678800.0
2012-10-03 12:00:00,46.19,46.26,46.09,46.22,1197500.0,24.4471,24.4841,24.3941,24.463,1197500.0
2012-10-03 13:00:00,46.22,46.35,46.12,46.34,943100.0,24.463,24.5318,24.41,24.5265,943100.0
2012-10-03 14:00:00,46.33,46.36,46.24,46.31,1112200.0,24.5212,24.5371,24.4735,24.5106,1112200.0
2012-10-03 15:00:00,46.32,46.4,46.23,46.29,2812000.0,24.5159,24.5582,24.4682,24.5,2812000.0
2012-10-04 09:30:00,46.41,46.56,46.41,46.44,1015200.0,24.5635,24.6429,24.5635,24.5794,1015200.0
2012-10-04 10:00:00,46.44,46.62,46.43,46.54,1695400.0,24.5794,24.6747,24.5741,24.6323,1695400.0
2012-10-04 11:00:00,46.53,46.63,46.46,46.61,1030100.0,24.627,24.68,24.59,24.6694,1030100.0
2012-10-04 12:00:00,46.61,46.7,46.6,46.68,1119300.0,24.6694,24.717,24.6641,24.7064,1119300.0
2012-10-04 13:00:00,46.68,46.8,46.65,46.8,1085300.0,24.7064,24.7699,24.6905,24.7699,1085300.0
2012-10-04 14:00:00,46.8,47.09,46.78,47.09,3018900.0,24.7699,24.9234,24.7593,24.9234,3018900.0
2012-10-04 15:00:00,47.09,47.28,47.08,47.27,5928800.0,24.9234,25.024,24.9181,25.0187,5928800.0
2012-10-05 09:30:00,46.93,47.07,46.82,46.99,2381700.0,25.1106,25.1855,25.0518,25.1427,2381700.0
2012-10-05 10:00:00,46.98,47.29,46.97,47.13,3107000.0,25.1374,25.3032,25.132,25.2176,3107000.0
2012-10-05 11:00:00,47.13,47.22,47.01,47.21,1776200.0,25.2176,25.2658,25.1534,25.2604,1776200.0
2012-10-05 12:00:00,47.2,47.25,47.16,47.22,1475800.0,25.2551,25.2818,25.2337,25.2658,1475800.0
2012-10-05 13:00:00,47.22,47.32,47.16,47.19,1435600.0,25.2658,25.3193,25.2337,25.2497,1435600.0
2012-10-05 14:00:00,47.18,47.2,47.05,47.08,1499100.0,25.2444,25.2551,25.1748,25.1909,1499100.0
2012-10-05 15:00:00,47.08,47.13,46.88,47.07,3697900.0,25.1909,25.2176,25.0839,25.1855,3697900.0
2012-10-08 09:30:00,47.01,47.07,46.58,46.75,1016500.0,25.1534,25.1855,24.9233,25.0143,1016500.0
2012-10-08 10:00:00,46.75,46.81,46.66,46.66,1437000.0,25.0143,25.0464,24.9662,24.9662,1437000.0
2012-10-08 11:00:00,46.66,46.73,46.64,46.66,1133900.0,24.9662,25.0036,24.9554,24.9662,1133900.0
2012-10-08 12:00:00,46.66,46.68,46.61,46.67,751700.0,24.9662,24.9769,24.9394,24.9715,751700.0
2012-10-08 13:00:00,46.68,46.73,46.59,46.59,872200.0,24.9769,25.0036,24.9287,24.9287,872200.0
2012-10-08 14:00:00,46.6,46.66,46.55,46.58,964300.0,24.934,24.9662,24.9073,24.9233,964300.0
2012-10-08 15:00:00,46.57,46.67,46.54,46.54,1677800.0,24.918,24.9715,24.9019,24.9019,1677800.0
2012-10-09 09:30:00,46.56,46.56,46.27,46.28,829700.0,24.9126,24.9126,24.7575,24.7628,829700.0
2012-10-09 10:00:00,46.27,46.4,46.18,46.21,1476400.0,24.7575,24.827,24.7093,24.7254,1476400.0
2012-10-09 11:00:00,46.21,46.29,46.15,46.25,1421800.0,24.7254,24.7682,24.6933,24.7468,1421800.0
2012-10-09 12:00:00,46.24,46.39,46.23,46.25,1000800.0,24.7414,24.8217,24.7361,24.7468,1000800.0
2012-10-09 13:00:00,46.25,46.35,46.25,46.28,554500.0,24.7468,24.8003,24.7468,24.7628,554500.0
2012-10-09 14:00:00,46.28,46.3,46.17,46.24,821300.0,24.7628,24.7735,24.704,24.7414,821300.0
2012-10-09 15:00:00,46.24,46.25,46.11,46.13,1728000.0,24.7414,24.7468,24.6719,24.6826,1728000.0
2012-10-10 09:30:00,46.07,46.25,45.8,46.04,1120300.0,24.6505,24.7468,24.506,24.6344,1120300.0
2012-10-10 10:00:00,46.04,46.08,45.93,46.05,1044600.0,24.6344,24.6558,24.5756,24.6398,1044600.0
2012-10-10 11:00:00,46.06,46.18,45.96,46.06,1101300.0,24.6451,24.7093,24.5916,24.6451,1101300.0
2012-10-10 12:00:00,46.06,46.13,45.91,45.94,754300.0,24.6451,24.6826,24.5649,24.5809,754300.0
2012-10-10 13:00:00,45.94,45.98,45.77,45.81,997200.0,24.5809,24.6023,24.4899,24.5113,997200.0
2012-10-10 14:00:00,45.82,45.96,45.82,45.92,822000.0,24.5167,24.5916,24.5167,24.5702,822000.0
2012-10-10 15:00:00,45.92,46.0,45.76,45.79,2270800.0,24.5702,24.613,24.4846,24.5006,2270800.0
2012-10-11 09:30:00,45.95,45.98,45.36,45.36,1498000.0,24.5863,24.6023,24.2706,24.2706,1498000.0
2012-10-11 10:00:00,45.37,45.47,45.18,45.3,3460700.0,24.2759,24.3294,24.1743,24.2385,3460700.0
2012-10-11 11:00:00,45.3,45.36,45.17,45.25,1432300.0,24.2385,24.2706,24.1689,24.2117,1432300.0
2012-10-11 12:00:00,45.25,45.33,45.14,45.31,1151100.0,24.2117,24.2545,24.1529,24.2438,1151100.0
2012-10-11 13:00:00,45.31,45.4,45.27,45.37,1243000.0,24.2438,24.292,24.2224,24.2759,1243000.0
2012-10-11 14:00:00,45.36,45.45,45.28,45.31,1063700.0,24.2706,24.3187,24.2278,24.2438,1063700.0
2012-10-11 15:00:00,45.31,45.37,45.2,45.2,2418200.0,24.2438,24.2759,24.185,24.185,2418200.0
2012-10-12 09:30:00,45.26,45.39,45.03,45.04,1374700.0,24.2171,24.2866,24.094,24.0993,1374700.0
2012-10-12 10:00:00,45.05,45.21,45.03,45.09,1415300.0,24.1047,24.1903,24.094,24.1261,1415300.0
2012-10-12 11:00:00,45.1,45.17,44.76,44.88,1726700.0,24.1314,24.1689,23.9495,24.0137,1726700.0
2012-10-12 12:00:00,44.88,44.99,44.79,44.84,965100.0,24.0137,24.0726,23.9656,23.9923,965100.0
2012-10-12 13:00:00,44.85,44.87,44.78,44.8,767200.0,23.9977,24.0084,23.9602,23.9709,767200.0
2012-10-12 14:00:00,44.8,44.84,44.76,44.76,938400.0,23.9709,23.9923,23.9495,23.9495,938400.0
2012-10-12 15:00:00,44.76,44.79,44.59,44.61,3945400.0,23.9495,23.9656,23.8586,23.8693,3945400.0
2012-10-15 09:30:00,44.47,44.48,43.75,44.11,3955500.0,23.7944,23.7997,23.4091,23.6017,3955500.0
2012-10-15 10:00:00,44.11,44.35,44.05,44.34,3208800.0,23.6017,23.7301,23.5696,23.7248,3208800.0
2012-10-15 11:00:00,44.33,44.67,44.33,44.65,2665700.0,23.7194,23.9014,23.7194,23.8907,2665700.0
2012-10-15 12:00:00,44.65,44.72,44.51,44.63,1638900.0,23.8907,23.9281,23.8158,23.88,1638900.0
2012-10-15 13:00:00,44.63,44.7,44.54,44.58,993300.0,23.88,23.9174,23.8318,23.8532,993300.0
2012-10-15 14:00:00,44.59,44.68,44.53,44.59,1161400.0,23.8586,23.9067,23.8265,23.8586,1161400.0
2012-10-15 15:00:00,44.59,44.62,44.47,44.49,2642200.0,23.8586,23.8746,23.7944,23.8051,2642200.0
2012-10-16 09:30:00,44.65,45.0,44.56,44.69,1419200.0,23.8907,24.0779,23.8425,23.9121,1419200.0
2012-10-16 10:00:00,44.69,44.81,44.62,44.71,1715000.0,23.9121,23.9763,23.8746,23.9228,1715000.0
2012-10-16 11:00:00,44.7,44.7,44.5,44.52,1510300.0,23.9174,23.9174,23.8104,23.8211,1510300.0
2012-10-16 12:00:00,44.53,44.59,44.33,44.34,1854900.0,23.8265,23.8586,23.7194,23.7248,1854900.0
2012-10-16 13:00:00,44.34,44.54,44.24,44.24,1392000.0,23.7248,23.8318,23.6713,23.6713,1392000.0
2012-10-16 14:00:00,44.25,44.28,44.03,44.19,2442300.0,23.6766,23.6927,23.5589,23.6445,2442300.0
2012-10-16 15:00:00,44.19,44.2,43.98,44.08,3885400.0,23.6445,23.6499,23.5322,23.5857,3885400.0
2012-10-17 09:30:00,44.15,44.63,43.9,44.53,2011300.0,23.6231,23.88,23.4894,23.8265,2011300.0
2012-10-17 10:00:00,44.53,44.7,44.43,44.59,2680100.0,23.8265,23.9174,23.773,23.8586,2680100.0
2012-10-17 11:00:00,44.59,44.73,44.47,44.55,1807600.0,23.8586,23.9335,23.7944,23.8372,1807600.0
2012-10-17 12:00:00,44.55,44.7,44.55,44.63,1444600.0,23.8372,23.9174,23.8372,23.88,1444600.0
2012-10-17 13:00:00,44.62,44.7,44.6,44.64,948500.0,23.8746,23.9174,23.8639,23.8853,948500.0
2012-10-17 14:00:00,44.65,44.68,44.49,44.65,1339600.0,23.8907,23.9067,23.8051,23.8907,1339600.0
2012-10-17 15:00:00,44.64,44.79,44.58,44.71,3708600.0,23.8853,23.9656,23.8532,23.9228,3708600.0
2012-10-18 09:30:00,44.94,45.45,44.75,45.34,2592600.0,24.0458,24.3187,23.9442,24.2599,2592600.0
2012-10-18 10:00:00,45.34,45.89,45.2,45.78,3649900.0,24.2599,24.5542,24.185,24.4953,3649900.0
2012-10-18 11:00:00,45.79,46.38,45.72,46.23,4033700.0,24.5006,24.8163,24.4632,24.7361,4033700.0
2012-10-18 12:00:00,46.24,46.42,45.9,46.0,3063000.0,24.7414,24.8377,24.5595,24.613,3063000.0
2012-10-18 13:00:00,46.0,46.03,45.76,45.84,1242300.0,24.613,24.6291,24.4846,24.5274,1242300.0
2012-10-18 14:00:00,45.85,45.85,45.61,45.66,1734300.0,24.5327,24.5327,24.4043,24.4311,1734300.0
2012-10-18 15:00:00,45.66,45.95,45.61,45.84,3266300.0,24.4311,24.5863,24.4043,24.5274,3266300.0
2012-10-19 09:30:00,45.97,46.02,45.3,45.36,3327400.0,24.597,24.6237,24.2385,24.2706,3327400.0
2012-10-19 10:00:00,45.36,45.51,45.3,45.4,1709700.0,24.2706,24.3508,24.2385,24.292,1709700.0
2012-10-19 11:00:00,45.4,45.5,45.34,45.44,1216100.0,24.292,24.3455,24.2599,24.3134,1216100.0
2012-10-19 12:00:00,45.44,45.49,45.27,45.4,986200.0,24.3134,24.3401,24.2224,24.292,986200.0
2012-10-19 13:00:00,45.4,45.44,45.22,45.32,1037900.0,24.292,24.3134,24.1957,24.2492,1037900.0
2012-10-19 14:00:00,45.32,45.34,45.1,45.2,1279100.0,24.2492,24.2599,24.1314,24.185,1279100.0
2012-10-19 15:00:00,45.2,45.29,45.09,45.15,2819700.0,24.185,24.2331,24.1261,24.1582,2819700.0
2012-10-22 09:30:00,45.02,45.1,44.52,44.66,1284800.0,24.0886,24.1314,23.8211,23.896,1284800.0
2012-10-22 10:00:00,44.66,44.92,44.61,44.88,1572500.0,23.896,24.0351,23.8693,24.0137,1572500.0
2012-10-22 11:00:00,44.88,44.94,44.7,44.79,1133800.0,24.0137,24.0458,23.9174,23.9656,1133800.0
2012-10-22 12:00:00,44.8,44.83,44.67,44.7,782900.0,23.9709,23.987,23.9014,23.9174,782900.0
2012-10-22 13:00:00,44.71,44.81,44.55,44.61,1110300.0,23.9228,23.9763,23.8372,23.8693,1110300.0
2012-10-22 14:00:00,44.62,44.72,44.55,44.64,1071300.0,23.8746,23.9281,23.8372,23.8853,1071300.0
2012-10-22 15:00:00,44.63,44.78,44.54,44.77,2396600.0,23.88,23.9602,23.8318,23.9549,2396600.0
2012-10-23 09:30:00,44.4,44.59,44.07,44.21,1441200.0,23.7569,23.8586,23.5803,23.6552,1441200.0
2012-10-23 10:00:00,44.21,44.21,43.95,44.07,2036700.0,23.6552,23.6552,23.5161,23.5803,2036700.0
2012-10-23 11:00:00,44.07,44.11,43.95,43.99,1268700.0,23.5803,23.6017,23.5161,23.5375,1268700.0
2012-10-23 12:00:00,44.0,44.22,43.96,44.17,1268800.0,23.5429,23.6606,23.5215,23.6338,1268800.0
2012-10-23 13:00:00,44.16,44.28,44.15,44.22,1188500.0,23.6285,23.6927,23.6231,23.6606,1188500.0
2012-10-23 14:00:00,44.22,44.28,44.16,44.26,1034600.0,23.6606,23.6927,23.6285,23.682,1034600.0
2012-10-23 15:00:00,44.25,44.33,44.04,44.07,2250100.0,23.6766,23.7194,23.5643,23.5803,2250100.0
2012-10-24 09:30:00,44.06,44.58,43.79,44.48,1660600.0,23.575,23.8532,23.4305,23.7997,1660600.0
2012-10-24 10:00:00,44.48,44.67,44.42,44.62,1669100.0,23.7997,23.9014,23.7676,23.8746,1669100.0
2012-10-24 11:00:00,44.62,44.65,44.42,44.43,1111900.0,23.8746,23.8907,23.7676,23.773,1111900.0
2012-10-24 12:00:00,44.44,44.53,44.37,44.51,618300.0,23.7783,23.8265,23.7409,23.8158,618300.0
2012-10-24 13:00:00,44.52,44.55,44.41,44.43,576100.0,23.8211,23.8372,23.7623,23.773,576100.0
2012-10-24 14:00:00,44.43,44.45,44.23,44.27,1144100.0,23.773,23.7837,23.6659,23.6873,1144100.0
2012-10-24 15:00:00,44.27,44.32,44.15,44.24,2200600.0,23.6873,23.7141,23.6231,23.6713,2200600.0
2012-10-25 09:30:00,44.58,44.7,44.46,44.61,1214300.0,23.8532,23.9174,23.789,23.8693,1214300.0
2012-10-25 10:00:00,44.61,44.75,44.24,44.29,1792800.0,23.8693,23.9442,23.6713,23.698,1792800.0
2012-10-25 11:00:00,44.27,44.35,43.95,44.01,1825900.0,23.6873,23.7301,23.5161,23.5482,1825900.0
2012-10-25 12:00:00,44.01,44.17,43.98,44.16,870700.0,23.5482,23.6338,23.5322,23.6285,870700.0
2012-10-25 13:00:00,44.17,44.22,44.09,44.18,574600.0,23.6338,23.6606,23.591,23.6392,574600.0
2012-10-25 14:00:00,44.18,44.2,44.1,44.17,678500.0,23.6392,23.6499,23.5964,23.6338,678500.0
2012-10-25 15:00:00,44.17,44.26,44.09,44.25,1753800.0,23.6338,23.682,23.591,23.6766,1753800.0
2012-10-26 09:30:00,44.17,44.36,44.02,44.14,776100.0,23.6338,23.7355,23.5536,23.6178,776100.0
2012-10-26 10:00:00,44.15,44.36,44.15,44.21,1127000.0,23.6231,23.7355,23.6231,23.6552,1127000.0
2012-10-26 11:00:00,44.21,44.51,44.19,44.45,1033500.0,23.6552,23.8158,23.6445,23.7837,1033500.0
2012-10-26 12:00:00,44.45,44.71,44.34,44.71,1860200.0,23.7837,23.9228,23.7248,23.9228,1860200.0
2012-10-26 13:00:00,44.7,44.78,44.58,44.72,1128100.0,23.9174,23.9602,23.8532,23.9281,1128100.0
2012-10-26 14:00:00,44.72,44.85,44.7,44.84,1242000.0,23.9281,23.9977,23.9174,23.9923,1242000.0
2012-10-26 15:00:00,44.83,44.86,44.64,44.74,2823700.0,23.987,24.003,23.8853,23.9388,2823700.0
2012-10-31 09:30:00,44.97,45.25,44.81,45.04,1116200.0,24.0619,24.2117,23.9763,24.0993,1116200.0
2012-10-31 10:00:00,45.04,45.1,44.68,44.85,1349500.0,24.0993,24.1314,23.9067,23.9977,1349500.0
2012-10-31 11:00:00,44.84,44.84,44.61,44.67,1006800.0,23.9923,23.9923,23.8693,23.9014,1006800.0
2012-10-31 12:00:00,44.66,44.69,44.4,44.54,846600.0,23.896,23.9121,23.7569,23.8318,846600.0
2012-10-31 13:00:00,44.53,44.67,44.48,44.59,733400.0,23.8265,23.9014,23.7997,23.8586,733400.0
2012-10-31 14:00:00,44.58,44.67,44.53,44.56,769500.0,23.8532,23.9014,23.8265,23.8425,769500.0
2012-10-31 15:00:00,44.56,44.83,44.52,44.65,2652900.0,23.8425,23.987,23.8211,23.8907,2652900.0
2012-11-01 09:30:00,44.91,45.3,44.87,45.26,1428800.0,24.0298,24.2385,24.0084,24.2171,1428800.0
2012-11-01 10:00:00,45.27,45.45,45.13,45.15,2252900.0,24.2224,24.3187,24.1475,24.1582,2252900.0
2012-11-01 11:00:00,45.14,45.22,44.91,44.97,1334900.0,24.1529,24.1957,24.0298,24.0619,1334900.0
2012-11-01 12:00:00,44.97,45.06,44.91,44.95,972300.0,24.0619,24.11,24.0298,24.0512,972300.0
2012-11-01 13:00:00,44.94,44.98,44.88,44.93,771800.0,24.0458,24.0672,24.0137,24.0405,771800.0
2012-11-01 14:00:00,44.94,45.02,44.86,44.97,1270800.0,24.0458,24.0886,24.003,24.0619,1270800.0
2012-11-01 15:00:00,44.98,45.14,44.94,45.1,3194000.0,24.0672,24.1529,24.0458,24.1314,3194000.0
2012-11-02 09:30:00,44.98,45.39,44.9,45.18,2155800.0,24.0672,24.2866,24.0244,24.1743,2155800.0
2012-11-02 10:00:00,45.18,45.43,45.08,45.2,1685800.0,24.1743,24.308,24.1207,24.185,1685800.0
2012-11-02 11:00:00,45.2,45.24,45.01,45.11,1297000.0,24.185,24.2064,24.0833,24.1368,1297000.0
2012-11-02 12:00:00,45.11,45.14,45.0,45.02,644500.0,24.1368,24.1529,24.0779,24.0886,644500.0
2012-11-02 13:00:00,45.03,45.14,44.93,44.95,802800.0,24.094,24.1529,24.0405,24.0512,802800.0
2012-11-02 14:00:00,44.95,44.97,44.67,44.74,1074200.0,24.0512,24.0619,23.9014,23.9388,1074200.0
2012-11-02 15:00:00,44.74,44.8,44.5,44.53,2959500.0,23.9388,23.9709,23.8104,23.8265,2959500.0
2012-11-05 09:30:00,44.27,44.52,43.96,43.99,1415600.0,23.6873,23.8211,23.5215,23.5375,1415600.0
2012-11-05 10:00:00,43.98,44.08,43.86,44.06,1746000.0,23.5322,23.5857,23.468,23.575,1746000.0
2012-11-05 11:00:00,44.06,44.2,44.05,44.16,897800.0,23.575,23.6499,23.5696,23.6285,897800.0
2012-11-05 12:00:00,44.16,44.26,44.14,44.2,723600.0,23.6285,23.682,23.6178,23.6499,723600.0
2012-11-05 13:00:00,44.2,44.21,44.04,44.09,898600.0,23.6499,23.6552,23.5643,23.591,898600.0
2012-11-05 14:00:00,44.09,44.13,44.0,44.05,936200.0,23.591,23.6124,23.5429,23.5696,936200.0
2012-11-05 15:00:00,44.05,44.29,44.05,44.21,2283100.0,23.5696,23.698,23.5696,23.6552,2283100.0
2012-11-06 09:30:00,44.28,44.5,44.17,44.22,620500.0,23.6927,23.8104,23.6338,23.6606,620500.0
2012-11-06 10:00:00,44.24,44.25,43.97,43.98,1135500.0,23.6713,23.6766,23.5268,23.5322,1135500.0
2012-11-06 11:00:00,43.98,44.4,43.92,44.33,1812400.0,23.5322,23.7569,23.5001,23.7194,1812400.0
2012-11-06 12:00:00,44.34,44.44,44.3,44.33,674700.0,23.7248,23.7783,23.7034,23.7194,674700.0
2012-11-06 13:00:00,44.32,44.63,44.32,44.57,842400.0,23.7141,23.88,23.7141,23.8479,842400.0
2012-11-06 14:00:00,44.57,44.59,44.35,44.37,747200.0,23.8479,23.8586,23.7301,23.7409,747200.0
2012-11-06 15:00:00,44.37,44.39,44.24,44.3,1830500.0,23.7409,23.7516,23.6713,23.7034,1830500.0
2012-11-07 09:30:00,43.86,43.9,43.34,43.61,2259500.0,23.468,23.4894,23.1897,23.3342,2259500.0
2012-11-07 10:00:00,43.61,43.81,43.45,43.48,2163000.0,23.3342,23.4412,23.2486,23.2646,2163000.0
2012-11-07 11:00:00,43.49,43.62,43.13,43.36,2765900.0,23.27,23.3396,23.0774,23.2004,2765900.0
2012-11-07 12:00:00,43.37,43.56,43.36,43.5,1427600.0,23.2058,23.3074,23.2004,23.2753,1427600.0
2012-11-07 13:00:00,43.49,43.64,43.43,43.44,1256300.0,23.27,23.3503,23.2379,23.2432,1256300.0
2012-11-07 14:00:00,43.45,43.52,43.34,43.46,1477300.0,23.2486,23.286,23.1897,23.2539,1477300.0
2012-11-07 15:00:00,43.47,43.5,43.18,43.2,3474100.0,23.2593,23.2753,23.1041,23.1148,3474100.0
2012-11-08 09:30:00,43.21,43.24,42.67,42.72,2458600.0,23.1202,23.1362,22.8312,22.858,2458600.0
2012-11-08 10:00:00,42.72,42.9,42.42,42.44,3382800.0,22.858,22.9543,22.6975,22.7082,3382800.0
2012-11-08 11:00:00,42.44,42.82,42.43,42.75,2283000.0,22.7082,22.9115,22.7028,22.874,2283000.0
2012-11-08 12:00:00,42.76,42.84,42.68,42.82,1187300.0,22.8794,22.9222,22.8366,22.9115,1187300.0
2012-11-08 13:00:00,42.82,42.84,42.62,42.69,1506600.0,22.9115,22.9222,22.8045,22.8419,1506600.0
2012-11-08 14:00:00,42.69,42.73,42.6,42.7,1591300.0,22.8419,22.8633,22.7938,22.8473,1591300.0
2012-11-08 15:00:00,42.69,42.93,42.6,42.62,3978100.0,22.8419,22.9704,22.7938,22.8045,3978100.0
2012-11-09 09:30:00,42.28,43.07,42.01,43.05,1942000.0,22.6226,23.0453,22.4781,23.0346,1942000.0
2012-11-09 10:00:00,43.05,43.22,42.89,42.95,2019900.0,23.0346,23.1255,22.949,22.9811,2019900.0
2012-11-09 11:00:00,42.94,43.11,42.82,42.83,1228800.0,22.9757,23.0667,22.9115,22.9169,1228800.0
2012-11-09 12:00:00,42.84,42.92,42.74,42.77,1185300.0,22.9222,22.965,22.8687,22.8847,1185300.0
2012-11-09 13:00:00,42.78,42.84,42.45,42.52,1660600.0,22.8901,22.9222,22.7135,22.751,1660600.0
2012-11-09 14:00:00,42.52,42.77,42.39,42.6,1504700.0,22.751,22.8847,22.6814,22.7938,1504700.0
2012-11-09 15:00:00,42.6,42.81,42.56,42.62,2513400.0,22.7938,22.9061,22.7724,22.8045,2513400.0
2012-11-12 09:30:00,42.65,42.94,42.5,42.89,743600.0,22.8205,22.9757,22.7403,22.949,743600.0
2012-11-12 10:00:00,42.88,42.9,42.71,42.78,1358800.0,22.9436,22.9543,22.8526,22.8901,1358800.0
2012-11-12 11:00:00,42.78,42.8,42.71,42.75,668300.0,22.8901,22.9008,22.8526,22.874,668300.0
2012-11-12 12:00:00,42.75,42.81,42.68,42.81,425100.0,22.874,22.9061,22.8366,22.9061,425100.0
2012-11-12 13:00:00,42.81,42.86,42.73,42.73,589700.0,22.9061,22.9329,22.8633,22.8633,589700.0
2012-11-12 14:00:00,42.73,42.74,42.66,42.71,633000.0,22.8633,22.8687,22.8259,22.8526,633000.0
2012-11-12 15:00:00,42.7,42.76,42.56,42.56,1795000.0,22.8473,22.8794,22.7724,22.7724,1795000.0
2012-11-13 09:30:00,42.47,42.64,42.36,42.63,836100.0,22.7242,22.8152,22.6654,22.8098,836100.0
2012-11-13 10:00:00,42.64,43.17,42.61,43.16,2825100.0,22.8152,23.0988,22.7991,23.0934,2825100.0
2012-11-13 11:00:00,43.16,43.24,43.1,43.13,1237600.0,23.0934,23.1362,23.0613,23.0774,1237600.0
2012-11-13 12:00:00,43.14,43.22,42.9,42.93,682100.0,23.0827,23.1255,22.9543,22.9704,682100.0
2012-11-13 13:00:00,42.94,43.07,42.9,43.0,601700.0,22.9757,23.0453,22.9543,23.0078,601700.0
2012-11-13 14:00:00,43.0,43.03,42.78,42.81,954800.0,23.0078,23.0239,22.8901,22.9061,954800.0
2012-11-13 15:00:00,42.82,42.86,42.53,42.55,2483400.0,22.9115,22.9329,22.7563,22.767,2483400.0
2012-11-14 09:30:00,42.56,42.85,42.52,42.76,1172000.0,22.7724,22.9276,22.751,22.8794,1172000.0
2012-11-14 10:00:00,42.76,42.88,42.53,42.57,1723400.0,22.8794,22.9436,22.7563,22.7777,1723400.0
2012-11-14 11:00:00,42.57,42.73,42.51,42.63,1026300.0,22.7777,22.8633,22.7456,22.8098,1026300.0
2012-11-14 12:00:00,42.62,42.63,42.5,42.5,925600.0,22.8045,22.8098,22.7403,22.7403,925600.0
2012-11-14 13:00:00,42.51,42.6,42.43,42.54,1309900.0,22.7456,22.7938,22.7028,22.7617,1309900.0
2012-11-14 14:00:00,42.55,42.61,42.4,42.44,1885500.0,22.767,22.7991,22.6868,22.7082,1885500.0
2012-11-14 15:00:00,42.43,42.44,42.14,42.24,3238900.0,22.7028,22.7082,22.5477,22.6012,3238900.0
2012-11-15 09:30:00,42.19,42.49,42.11,42.2,1122400.0,22.5744,22.7349,22.5316,22.5798,1122400.0
2012-11-15 10:00:00,42.2,42.3,42.06,42.11,2127800.0,22.5798,22.6333,22.5048,22.5316,2127800.0
2012-11-15 11:00:00,42.11,42.13,41.63,41.68,2681300.0,22.5316,22.5423,22.2748,22.3015,2681300.0
2012-11-15 12:00:00,41.68,41.78,41.6,41.62,1778000.0,22.3015,22.355,22.2587,22.2694,1778000.0
2012-11-15 13:00:00,41.63,41.93,41.63,41.81,1237400.0,22.2748,22.4353,22.2748,22.3711,1237400.0
2012-11-15 14:00:00,41.81,41.87,41.76,41.81,1058900.0,22.3711,22.4032,22.3443,22.3711,1058900.0
2012-11-15 15:00:00,41.81,41.83,41.6,41.69,3621500.0,22.3711,22.3818,22.2587,22.3069,3621500.0
2012-11-16 09:30:00,41.66,41.66,40.85,40.94,4656800.0,22.2908,22.2908,21.8574,21.9056,4656800.0
2012-11-16 10:00:00,40.94,40.95,40.51,40.75,7186900.0,21.9056,21.9109,21.6755,21.8039,7186900.0
2012-11-16 11:00:00,40.76,41.26,40.76,41.25,3718300.0,21.8093,22.0768,21.8093,22.0714,3718300.0
2012-11-16 12:00:00,41.26,41.32,41.15,41.16,1989800.0,22.0768,22.1089,22.0179,22.0233,1989800.0
2012-11-16 13:00:00,41.17,41.46,41.1,41.4,1491200.0,22.0286,22.1838,21.9912,22.1517,1491200.0
2012-11-16 14:00:00,41.4,41.5,41.23,41.49,1625800.0,22.1517,22.2052,22.0607,22.1999,1625800.0
2012-11-16 15:00:00,41.5,41.59,41.22,41.41,4952600.0,22.2052,22.2534,22.0554,22.1571,4952600.0
2012-11-19 09:30:00,41.83,42.25,41.67,42.15,1840400.0,22.3818,22.6065,22.2962,22.553,1840400.0
2012-11-19 10:00:00,42.15,42.66,42.15,42.65,3152600.0,22.553,22.8259,22.553,22.8205,3152600.0
2012-11-19 11:00:00,42.66,42.69,42.39,42.46,2134700.0,22.8259,22.8419,22.6814,22.7189,2134700.0
2012-11-19 12:00:00,42.46,42.61,42.45,42.52,1095200.0,22.7189,22.7991,22.7135,22.751,1095200.0
2012-11-19 13:00:00,42.52,42.52,42.35,42.42,979800.0,22.751,22.751,22.66,22.6975,979800.0
2012-11-19 14:00:00,42.43,42.59,42.38,42.53,1399500.0,22.7028,22.7884,22.6761,22.7563,1399500.0
2012-11-19 15:00:00,42.52,42.82,42.48,42.81,3777000.0,22.751,22.9115,22.7296,22.9061,3777000.0
2012-11-20 09:30:00,42.7,42.79,42.6,42.71,1150700.0,22.8473,22.8954,22.7938,22.8526,1150700.0
2012-11-20 10:00:00,42.7,42.8,42.58,42.74,1457600.0,22.8473,22.9008,22.7831,22.8687,1457600.0
2012-11-20 11:00:00,42.74,42.84,42.69,42.81,1023900.0,22.8687,22.9222,22.8419,22.9061,1023900.0
2012-11-20 12:00:00,42.8,42.86,42.74,42.76,1584500.0,22.9008,22.9329,22.8687,22.8794,1584500.0
2012-11-20 13:00:00,42.76,42.77,42.52,42.65,1285600.0,22.8794,22.8847,22.751,22.8205,1285600.0
2012-11-20 14:00:00,42.64,42.73,42.58,42.64,1315500.0,22.8152,22.8633,22.7831,22.8152,1315500.0
2012-11-20 15:00:00,42.63,42.82,42.63,42.81,2338300.0,22.8098,22.9115,22.8098,22.9061,2338300.0
2012-11-21 09:30:00,42.96,43.09,42.77,43.0,1064800.0,22.9864,23.056,22.8847,23.0078,1064800.0
2012-11-21 10:00:00,43.01,43.03,42.77,42.81,1625400.0,23.0132,23.0239,22.8847,22.9061,1625400.0
2012-11-21 11:00:00,42.81,42.94,42.78,42.86,1106400.0,22.9061,22.9757,22.8901,22.9329,1106400.0
2012-11-21 12:00:00,42.86,43.0,42.81,42.92,696500.0,22.9329,23.0078,22.9061,22.965,696500.0
2012-11-21 13:00:00,42.91,42.99,42.88,42.97,573200.0,22.9597,23.0025,22.9436,22.9918,573200.0
2012-11-21 14:00:00,42.97,43.06,42.94,43.05,900000.0,22.9918,23.0399,22.9757,23.0346,900000.0
2012-11-21 15:00:00,43.05,43.18,43.02,43.16,1653700.0,23.0346,23.1041,23.0185,23.0934,1653700.0
2012-11-23 09:30:00,43.3,43.48,43.16,43.44,854800.0,23.1683,23.2646,23.0934,23.2432,854800.0
2012-11-23 10:00:00,43.44,43.56,43.36,43.56,1212600.0,23.2432,23.3074,23.2004,23.3074,1212600.0
2012-11-23 11:00:00,43.55,43.63,43.48,43.57,934600.0,23.3021,23.3449,23.2646,23.3128,934600.0
2012-11-23 12:00:00,43.58,43.77,43.52,43.76,1591100.0,23.3181,23.4198,23.286,23.4145,1591100.0
2012-11-26 09:30:00,43.43,43.51,43.04,43.16,1481900.0,23.2379,23.2807,23.0292,23.0934,1481900.0
2012-11-26 10:00:00,43.16,43.41,43.16,43.25,1478700.0,23.0934,23.2272,23.0934,23.1416,1478700.0
2012-11-26 11:00:00,43.25,43.35,43.14,43.34,1449300.0,23.1416,23.1951,23.0827,23.1897,1449300.0
2012-11-26 12:00:00,43.35,43.44,43.29,43.39,957900.0,23.1951,23.2432,23.163,23.2165,957900.0
2012-11-26 13:00:00,43.39,43.46,43.35,43.4,992600.0,23.2165,23.2539,23.1951,23.2218,992600.0
2012-11-26 14:00:00,43.41,43.44,43.32,43.39,1164500.0,23.2272,23.2432,23.179,23.2165,1164500.0
2012-11-26 15:00:00,43.37,43.4,43.18,43.31,3124500.0,23.2058,23.2218,23.1041,23.1737,3124500.0
2012-11-27 09:30:00,43.16,43.33,43.0,43.23,1280900.0,23.0934,23.1844,23.0078,23.1309,1280900.0
2012-11-27 10:00:00,43.22,43.27,42.87,43.0,1543100.0,23.1255,23.1523,22.9383,23.0078,1543100.0
2012-11-27 11:00:00,43.0,43.25,42.97,43.21,1041400.0,23.0078,23.1416,22.9918,23.1202,1041400.0
2012-11-27 12:00:00,43.21,43.26,43.09,43.14,998800.0,23.1202,23.1469,23.056,23.0827,998800.0
2012-11-27 13:00:00,43.13,43.18,43.01,43.02,724400.0,23.0774,23.1041,23.0132,23.0185,724400.0
2012-11-27 14:00:00,43.02,43.1,42.9,43.0,1467700.0,23.0185,23.0613,22.9543,23.0078,1467700.0
2012-11-27 15:00:00,42.98,43.07,42.9,42.99,3340000.0,22.9971,23.0453,22.9543,23.0025,3340000.0
2012-11-28 09:30:00,42.79,42.92,42.62,42.74,1549200.0,22.8954,22.965,22.8045,22.8687,1549200.0
2012-11-28 10:00:00,42.74,42.9,42.6,42.83,2205000.0,22.8687,22.9543,22.7938,22.9169,2205000.0
2012-11-28 11:00:00,42.84,43.05,42.83,42.91,1471200.0,22.9222,23.0346,22.9169,22.9597,1471200.0
2012-11-28 12:00:00,42.9,43.15,42.82,43.11,972700.0,22.9543,23.0881,22.9115,23.0667,972700.0
2012-11-28 13:00:00,43.12,43.16,42.96,43.11,1273200.0,23.072,23.0934,22.9864,23.0667,1273200.0
2012-11-28 14:00:00,43.12,43.23,43.07,43.22,1512600.0,23.072,23.1309,23.0453,23.1255,1512600.0
2012-11-28 15:00:00,43.22,43.58,43.21,43.55,3552900.0,23.1255,23.3181,23.1202,23.3021,3552900.0
2012-11-29 09:30:00,43.73,43.75,43.51,43.64,1953900.0,23.3984,23.4091,23.2807,23.3503,1953900.0
2012-11-29 10:00:00,43.64,43.77,43.57,43.64,2611600.0,23.3503,23.4198,23.3128,23.3503,2611600.0
2012-11-29 11:00:00,43.65,43.7,43.58,43.63,1710700.0,23.3556,23.3824,23.3181,23.3449,1710700.0
2012-11-29 12:00:00,43.64,43.74,43.59,43.7,671100.0,23.3503,23.4038,23.3235,23.3824,671100.0
2012-11-29 13:00:00,43.7,43.86,43.7,43.83,733500.0,23.3824,23.468,23.3824,23.4519,733500.0
2012-11-29 14:00:00,43.82,43.98,43.81,43.94,1517800.0,23.4466,23.5322,23.4412,23.5108,1517800.0
2012-11-29 15:00:00,43.93,44.07,43.83,44.02,3015900.0,23.5054,23.5803,23.4519,23.5536,3015900.0
2012-11-30 09:30:00,44.16,44.22,43.8,44.22,3173900.0,23.6285,23.6606,23.4359,23.6606,3173900.0
2012-11-30 10:00:00,44.21,44.31,43.97,44.06,1584500.0,23.6552,23.7087,23.5268,23.575,1584500.0
2012-11-30 11:00:00,44.06,44.11,43.8,43.9,1356200.0,23.575,23.6017,23.4359,23.4894,1356200.0
2012-11-30 12:00:00,43.91,44.08,43.9,43.98,1217800.0,23.4947,23.5857,23.4894,23.5322,1217800.0
2012-11-30 13:00:00,43.98,44.12,43.95,44.06,1142600.0,23.5322,23.6071,23.5161,23.575,1142600.0
2012-11-30 14:00:00,44.07,44.09,43.91,43.98,1344600.0,23.5803,23.591,23.4947,23.5322,1344600.0
2012-11-30 15:00:00,43.97,44.17,43.94,44.09,3157500.0,23.5268,23.6338,23.5108,23.591,3157500.0
2012-12-03 09:30:00,44.47,44.5,44.23,44.26,1224800.0,23.7944,23.8104,23.6659,23.682,1224800.0
2012-12-03 10:00:00,44.24,44.25,44.03,44.09,1926500.0,23.6713,23.6766,23.5589,23.591,1926500.0
2012-12-03 11:00:00,44.1,44.43,44.06,44.42,1222800.0,23.5964,23.773,23.575,23.7676,1222800.0
2012-12-03 12:00:00,44.41,44.44,44.17,44.22,1023500.0,23.7623,23.7783,23.6338,23.6606,1023500.0
2012-12-03 13:00:00,44.21,44.25,44.12,44.15,788300.0,23.6552,23.6766,23.6071,23.6231,788300.0
2012-12-03 14:00:00,44.15,44.2,44.05,44.19,1123100.0,23.6231,23.6499,23.5696,23.6445,1123100.0
2012-12-03 15:00:00,44.18,44.26,44.09,44.1,2453200.0,23.6392,23.682,23.591,23.5964,2453200.0
2012-12-04 09:30:00,43.89,44.09,43.83,43.93,2151300.0,23.484,23.591,23.4519,23.5054,2151300.0
2012-12-04 10:00:00,43.93,44.15,43.9,44.11,1678100.0,23.5054,23.6231,23.4894,23.6017,1678100.0
2012-12-04 11:00:00,44.11,44.11,43.93,44.0,968200.0,23.6017,23.6017,23.5054,23.5429,968200.0
2012-12-04 12:00:00,44.0,44.02,43.74,43.88,1608700.0,23.5429,23.5536,23.4038,23.4787,1608700.0
2012-12-04 13:00:00,43.89,43.89,43.75,43.79,997500.0,23.484,23.484,23.4091,23.4305,997500.0
2012-12-04 14:00:00,43.79,43.86,43.68,43.69,1476500.0,23.4305,23.468,23.3717,23.377,1476500.0
2012-12-04 15:00:00,43.69,43.83,43.63,43.66,2278900.0,23.377,23.4519,23.3449,23.361,2278900.0
2012-12-05 09:30:00,43.66,43.89,43.65,43.87,1232600.0,23.361,23.484,23.3556,23.4733,1232600.0
2012-12-05 10:00:00,43.87,44.0,43.68,43.74,2007800.0,23.4733,23.5429,23.3717,23.4038,2007800.0
2012-12-05 11:00:00,43.75,43.98,43.71,43.96,2110700.0,23.4091,23.5322,23.3877,23.5215,2110700.0
2012-12-05 12:00:00,43.96,44.24,43.93,44.15,1720300.0,23.5215,23.6713,23.5054,23.6231,1720300.0
2012-12-05 13:00:00,44.16,44.24,44.08,44.18,1138900.0,23.6285,23.6713,23.5857,23.6392,1138900.0
2012-12-05 14:00:00,44.17,44.19,44.06,44.08,2121200.0,23.6338,23.6445,23.575,23.5857,2121200.0
2012-12-05 15:00:00,44.1,44.21,44.03,44.1,3809300.0,23.5964,23.6552,23.5589,23.5964,3809300.0
2012-12-06 09:30:00,44.18,44.46,44.12,44.37,1797400.0,23.6392,23.789,23.6071,23.7409,1797400.0
2012-12-06 10:00:00,44.38,44.39,44.16,44.28,3695400.0,23.7462,23.7516,23.6285,23.6927,3695400.0
2012-12-06 11:00:00,44.28,44.44,44.25,44.29,1594900.0,23.6927,23.7783,23.6766,23.698,1594900.0
2012-12-06 12:00:00,44.28,44.32,44.21,44.25,1444400.0,23.6927,23.7141,23.6552,23.6766,1444400.0
2012-12-06 13:00:00,44.24,44.29,44.22,44.27,1464500.0,23.6713,23.698,23.6606,23.6873,1464500.0
2012-12-06 14:00:00,44.27,44.41,44.25,44.38,1765900.0,23.6873,23.7623,23.6766,23.7462,1765900.0
2012-12-06 15:00:00,44.38,44.48,44.36,44.43,2282900.0,23.7462,23.7997,23.7355,23.773,2282900.0
2012-12-07 09:30:00,44.4,44.5,44.05,44.08,1261600.0,23.7569,23.8104,23.5696,23.5857,1261600.0
2012-12-07 10:00:00,44.07,44.09,43.91,44.02,2345900.0,23.5803,23.591,23.4947,23.5536,2345900.0
2012-12-07 11:00:00,44.01,44.14,43.91,44.04,1283800.0,23.5482,23.6178,23.4947,23.5643,1283800.0
2012-12-07 12:00:00,44.04,44.17,44.0,44.09,951300.0,23.5643,23.6338,23.5429,23.591,951300.0
2012-12-07 13:00:00,44.1,44.3,44.09,44.27,831900.0,23.5964,23.7034,23.591,23.6873,831900.0
2012-12-07 14:00:00,44.27,44.29,44.13,44.25,1046900.0,23.6873,23.698,23.6124,23.6766,1046900.0
2012-12-07 15:00:00,44.26,44.41,44.22,44.39,2620100.0,23.682,23.7623,23.6606,23.7516,2620100.0
2012-12-10 09:30:00,44.44,44.45,43.93,44.09,1341200.0,23.7783,23.7837,23.5054,23.591,1341200.0
2012-12-10 10:00:00,44.09,44.32,44.02,44.28,2276200.0,23.591,23.7141,23.5536,23.6927,2276200.0
2012-12-10 11:00:00,44.28,44.29,44.11,44.16,1613500.0,23.6927,23.698,23.6017,23.6285,1613500.0
2012-12-10 12:00:00,44.16,44.18,44.08,44.1,604200.0,23.6285,23.6392,23.5857,23.5964,604200.0
2012-12-10 13:00:00,44.1,44.12,43.98,44.05,984200.0,23.5964,23.6071,23.5322,23.5696,984200.0
2012-12-10 14:00:00,44.05,44.1,43.99,44.04,947400.0,23.5696,23.5964,23.5375,23.5643,947400.0
2012-12-10 15:00:00,44.03,44.09,44.01,44.02,1788500.0,23.5589,23.591,23.5482,23.5536,1788500.0
2012-12-11 09:30:00,44.09,44.38,44.09,44.23,1176700.0,23.591,23.7462,23.591,23.6659,1176700.0
2012-12-11 10:00:00,44.23,44.41,44.23,44.33,1111700.0,23.6659,23.7623,23.6659,23.7194,1111700.0
2012-12-11 11:00:00,44.34,44.46,44.3,44.37,1068700.0,23.7248,23.789,23.7034,23.7409,1068700.0
2012-12-11 12:00:00,44.38,44.5,44.33,44.41,999000.0,23.7462,23.8104,23.7194,23.7623,999000.0
2012-12-11 13:00:00,44.42,44.45,44.36,44.4,574000.0,23.7676,23.7837,23.7355,23.7569,574000.0
2012-12-11 14:00:00,44.4,44.44,44.34,44.37,967500.0,23.7569,23.7783,23.7248,23.7409,967500.0
2012-12-11 15:00:00,44.37,44.47,44.3,44.45,1997600.0,23.7409,23.7944,23.7034,23.7837,1997600.0
2012-12-12 09:30:00,44.59,44.63,44.42,44.62,841400.0,23.8586,23.88,23.7676,23.8746,841400.0
2012-12-12 10:00:00,44.63,44.63,44.48,44.58,1219300.0,23.88,23.88,23.7997,23.8532,1219300.0
2012-12-12 11:00:00,44.58,44.65,44.53,44.58,1022500.0,23.8532,23.8907,23.8265,23.8532,1022500.0
2012-12-12 12:00:00,44.57,44.87,44.52,44.81,1413800.0,23.8479,24.0084,23.8211,23.9763,1413800.0
2012-12-12 13:00:00,44.81,44.92,44.76,44.82,1337300.0,23.9763,24.0351,23.9495,23.9816,1337300.0
2012-12-12 14:00:00,44.82,44.94,44.78,44.93,1238500.0,23.9816,24.0458,23.9602,24.0405,1238500.0
2012-12-12 15:00:00,44.92,44.93,44.75,44.8,2517400.0,24.0351,24.0405,23.9442,23.9709,2517400.0
2012-12-13 09:30:00,44.84,44.84,44.59,44.78,648700.0,23.9923,23.9923,23.8586,23.9602,648700.0
2012-12-13 10:00:00,44.79,44.82,44.66,44.72,848100.0,23.9656,23.9816,23.896,23.9281,848100.0
2012-12-13 11:00:00,44.72,44.77,44.6,44.69,704400.0,23.9281,23.9549,23.8639,23.9121,704400.0
2012-12-13 12:00:00,44.68,44.73,44.6,44.71,568300.0,23.9067,23.9335,23.8639,23.9228,568300.0
2012-12-13 13:00:00,44.71,44.73,44.58,44.64,542000.0,23.9228,23.9335,23.8532,23.8853,542000.0
2012-12-13 14:00:00,44.64,44.66,44.45,44.46,1014500.0,23.8853,23.896,23.7837,23.789,1014500.0
2012-12-13 15:00:00,44.47,44.58,44.33,44.51,2415200.0,23.7944,23.8532,23.7194,23.8158,2415200.0
2012-12-14 09:30:00,44.42,44.69,44.37,44.6,722700.0,23.7676,23.9121,23.7409,23.8639,722700.0
2012-12-14 10:00:00,44.6,44.83,44.57,44.72,1637000.0,23.8639,23.987,23.8479,23.9281,1637000.0
2012-12-14 11:00:00,44.72,44.73,44.43,44.46,1143600.0,23.9281,23.9335,23.773,23.789,1143600.0
2012-12-14 12:00:00,44.46,44.67,44.44,44.62,912600.0,23.789,23.9014,23.7783,23.8746,912600.0
2012-12-14 13:00:00,44.62,44.64,44.5,44.52,860000.0,23.8746,23.8853,23.8104,23.8211,860000.0
2012-12-14 14:00:00,44.51,44.52,44.28,44.29,1368800.0,23.8158,23.8211,23.6927,23.698,1368800.0
2012-12-14 15:00:00,44.3,44.34,44.19,44.22,2512300.0,23.7034,23.7248,23.6445,23.6606,2512300.0
2012-12-17 09:30:00,44.25,44.3,44.1,44.12,1128500.0,23.6766,23.7034,23.5964,23.6071,1128500.0
2012-12-17 10:00:00,44.12,44.2,43.86,43.88,1952400.0,23.6071,23.6499,23.468,23.4787,1952400.0
2012-12-17 11:00:00,43.88,44.02,43.86,43.93,1582800.0,23.4787,23.5536,23.468,23.5054,1582800.0
2012-12-17 12:00:00,43.93,44.14,43.92,43.95,1210500.0,23.5054,23.6178,23.5001,23.5161,1210500.0
2012-12-17 13:00:00,43.96,44.04,43.9,43.96,1320600.0,23.5215,23.5643,23.4894,23.5215,1320600.0
2012-12-17 14:00:00,43.96,44.03,43.87,43.98,1163200.0,23.5215,23.5589,23.4733,23.5322,1163200.0
2012-12-17 15:00:00,43.98,44.16,43.95,44.15,3125200.0,23.5322,23.6285,23.5161,23.6231,3125200.0
2012-12-18 09:30:00,44.12,44.16,43.53,43.55,1612100.0,23.6071,23.6285,23.2914,23.3021,1612100.0
2012-12-18 10:00:00,43.55,43.82,43.44,43.75,3715600.0,23.3021,23.4466,23.2432,23.4091,3715600.0
2012-12-18 11:00:00,43.76,43.91,43.74,43.74,1718000.0,23.4145,23.4947,23.4038,23.4038,1718000.0
2012-12-18 12:00:00,43.75,43.81,43.67,43.78,1759400.0,23.4091,23.4412,23.3663,23.4252,1759400.0
2012-12-18 13:00:00,43.79,43.88,43.76,43.88,1601300.0,23.4305,23.4787,23.4145,23.4787,1601300.0
2012-12-18 14:00:00,43.88,43.9,43.74,43.74,2247000.0,23.4787,23.4894,23.4038,23.4038,2247000.0
2012-12-18 15:00:00,43.74,43.92,43.73,43.86,3564800.0,23.4038,23.5001,23.3984,23.468,3564800.0
2012-12-19 09:30:00,43.9,43.92,43.5,43.56,1509000.0,23.4894,23.5001,23.2753,23.3074,1509000.0
2012-12-19 10:00:00,43.56,43.65,43.46,43.47,1633200.0,23.3074,23.3556,23.2539,23.2593,1633200.0
2012-12-19 11:00:00,43.47,43.74,43.46,43.68,1152600.0,23.2593,23.4038,23.2539,23.3717,1152600.0
2012-12-19 12:00:00,43.68,43.82,43.64,43.74,848900.0,23.3717,23.4466,23.3503,23.4038,848900.0
2012-12-19 13:00:00,43.75,43.85,43.71,43.81,786600.0,23.4091,23.4626,23.3877,23.4412,786600.0
2012-12-19 14:00:00,43.8,43.81,43.65,43.67,1132500.0,23.4359,23.4412,23.3556,23.3663,1132500.0
2012-12-19 15:00:00,43.68,43.69,43.37,43.38,3580600.0,23.3717,23.377,23.2058,23.2111,3580600.0
2012-12-20 09:30:00,43.44,43.62,43.25,43.27,965100.0,23.2432,23.3396,23.1416,23.1523,965100.0
2012-12-20 10:00:00,43.28,43.57,43.27,43.56,1524200.0,23.1576,23.3128,23.1523,23.3074,1524200.0
2012-12-20 11:00:00,43.56,43.67,43.53,43.56,1002000.0,23.3074,23.3663,23.2914,23.3074,1002000.0
2012-12-20 12:00:00,43.57,43.6,43.5,43.59,855600.0,23.3128,23.3289,23.2753,23.3235,855600.0
2012-12-20 13:00:00,43.59,43.82,43.52,43.77,984600.0,23.3235,23.4466,23.286,23.4198,984600.0
2012-12-20 14:00:00,43.77,43.77,43.61,43.66,989400.0,23.4198,23.4198,23.3342,23.361,989400.0
2012-12-20 15:00:00,43.67,43.84,43.6,43.83,2100600.0,23.3663,23.4573,23.3289,23.4519,2100600.0
2012-12-21 09:30:00,43.55,43.98,43.25,43.81,7083100.0,23.3021,23.5322,23.1416,23.4412,7083100.0
2012-12-21 10:00:00,43.8,43.88,43.62,43.64,1917100.0,23.4359,23.4787,23.3396,23.3503,1917100.0
2012-12-21 11:00:00,43.64,43.66,43.43,43.63,1360300.0,23.3503,23.361,23.2379,23.3449,1360300.0
2012-12-21 12:00:00,43.64,43.67,43.48,43.55,957600.0,23.3503,23.3663,23.2646,23.3021,957600.0
2012-12-21 13:00:00,43.54,43.58,43.41,43.51,868200.0,23.2967,23.3181,23.2272,23.2807,868200.0
2012-12-21 14:00:00,43.5,43.64,43.42,43.6,1145300.0,23.2753,23.3503,23.2325,23.3289,1145300.0
2012-12-21 15:00:00,43.6,43.73,43.47,43.6,2883400.0,23.3289,23.3984,23.2593,23.3289,2883400.0
2012-12-24 09:30:00,43.26,43.5,43.26,43.49,667900.0,23.1469,23.2753,23.1469,23.27,667900.0
2012-12-24 10:00:00,43.48,43.7,43.48,43.57,650700.0,23.2646,23.3824,23.2646,23.3128,650700.0
2012-12-24 11:00:00,43.58,43.69,43.53,43.64,669000.0,23.3181,23.377,23.2914,23.3503,669000.0
2012-12-24 12:00:00,43.65,43.65,43.5,43.5,993900.0,23.3556,23.3556,23.2753,23.2753,993900.0
2012-12-26 09:30:00,43.54,43.77,43.46,43.66,533000.0,23.2967,23.4198,23.2539,23.361,533000.0
2012-12-26 10:00:00,43.67,43.79,43.51,43.51,973500.0,23.3663,23.4305,23.2807,23.2807,973500.0
2012-12-26 11:00:00,43.52,43.53,43.31,43.35,775000.0,23.286,23.2914,23.1737,23.1951,775000.0
2012-12-26 12:00:00,43.35,43.42,43.25,43.41,724100.0,23.1951,23.2325,23.1416,23.2272,724100.0
2012-12-26 13:00:00,43.41,43.43,43.36,43.38,571200.0,23.2272,23.2379,23.2004,23.2111,571200.0
2012-12-26 14:00:00,43.38,43.51,43.35,43.45,744700.0,23.2111,23.2807,23.1951,23.2486,744700.0
2012-12-26 15:00:00,43.45,43.49,43.37,43.46,1204700.0,23.2486,23.27,23.2058,23.2539,1204700.0
2012-12-27 09:30:00,43.39,43.44,43.28,43.34,750000.0,23.2165,23.2432,23.1576,23.1897,750000.0
2012-12-27 10:00:00,43.34,43.36,43.08,43.15,1096600.0,23.1897,23.2004,23.0506,23.0881,1096600.0
2012-12-27 11:00:00,43.14,43.18,43.0,43.11,1131500.0,23.0827,23.1041,23.0078,23.0667,1131500.0
2012-12-27 12:00:00,43.11,43.14,43.0,43.13,1081400.0,23.0667,23.0827,23.0078,23.0774,1081400.0
2012-12-27 13:00:00,43.13,43.15,43.0,43.01,874500.0,23.0774,23.0881,23.0078,23.0132,874500.0
2012-12-27 14:00:00,43.01,43.31,42.96,43.26,1456500.0,23.0132,23.1737,22.9864,23.1469,1456500.0
2012-12-27 15:00:00,43.26,43.58,43.22,43.48,2133500.0,23.1469,23.3181,23.1255,23.2646,2133500.0
2012-12-28 09:30:00,43.24,43.39,43.02,43.16,954600.0,23.1362,23.2165,23.0185,23.0934,954600.0
2012-12-28 10:00:00,43.16,43.39,42.97,43.24,1556700.0,23.0934,23.2165,22.9918,23.1362,1556700.0
2012-12-28 11:00:00,43.24,43.3,43.18,43.27,871000.0,23.1362,23.1683,23.1041,23.1523,871000.0
2012-12-28 12:00:00,43.27,43.3,43.22,43.24,669400.0,23.1523,23.1683,23.1255,23.1362,669400.0
2012-12-28 13:00:00,43.24,43.26,43.14,43.16,551400.0,23.1362,23.1469,23.0827,23.0934,551400.0
2012-12-28 14:00:00,43.15,43.17,43.05,43.07,692300.0,23.0881,23.0988,23.0346,23.0453,692300.0
2012-12-28 15:00:00,43.07,43.17,42.84,42.92,2946800.0,23.0453,23.0988,22.9222,22.965,2946800.0
2012-12-31 09:30:00,42.53,42.89,42.49,42.83,1389600.0,22.7563,22.949,22.7349,22.9169,1389600.0
2012-12-31 10:00:00,42.84,42.9,42.61,42.64,1520100.0,22.9222,22.9543,22.7991,22.8152,1520100.0
2012-12-31 11:00:00,42.64,42.77,42.63,42.68,1162800.0,22.8152,22.8847,22.8098,22.8366,1162800.0
2012-12-31 12:00:00,42.67,42.98,42.66,42.78,1284200.0,22.8312,22.9971,22.8259,22.8901,1284200.0
2012-12-31 13:00:00,42.78,43.0,42.68,42.77,1517400.0,22.8901,23.0078,22.8366,22.8847,1517400.0
2012-12-31 14:00:00,42.79,43.13,42.74,43.08,2034100.0,22.8954,23.0774,22.8687,23.0506,2034100.0
2012-12-31 15:00:00,43.09,43.27,42.98,43.26,2740300.0,23.056,23.1523,22.9971,23.1469,2740300.0
2013-01-02 09:30:00,44.5,44.51,43.96,44.07,2730300.0,23.8104,23.8158,23.5215,23.5803,2730300.0
2013-01-02 10:00:00,44.06,44.2,43.93,44.04,2457800.0,23.575,23.6499,23.5054,23.5643,2457800.0
2013-01-02 11:00:00,44.05,44.06,43.84,44.02,1823800.0,23.5696,23.575,23.4573,23.5536,1823800.0
2013-01-02 12:00:00,44.02,44.07,43.93,43.96,1091700.0,23.5536,23.5803,23.5054,23.5215,1091700.0
2013-01-02 13:00:00,43.96,44.0,43.88,43.93,1267500.0,23.5215,23.5429,23.4787,23.5054,1267500.0
2013-01-02 14:00:00,43.93,43.95,43.84,43.95,1496700.0,23.5054,23.5161,23.4573,23.5161,1496700.0
2013-01-02 15:00:00,43.95,44.26,43.94,44.24,3812800.0,23.5161,23.682,23.5108,23.6713,3812800.0
2013-01-03 09:30:00,44.42,44.42,43.83,43.84,1554500.0,23.7676,23.7676,23.4519,23.4573,1554500.0
2013-01-03 10:00:00,43.85,44.08,43.79,44.05,1755900.0,23.4626,23.5857,23.4305,23.5696,1755900.0
2013-01-03 11:00:00,44.05,44.3,44.04,44.07,1121600.0,23.5696,23.7034,23.5643,23.5803,1121600.0
2013-01-03 12:00:00,44.07,44.12,44.05,44.08,804100.0,23.5803,23.6071,23.5696,23.5857,804100.0
2013-01-03 13:00:00,44.08,44.18,44.07,44.16,694300.0,23.5857,23.6392,23.5803,23.6285,694300.0
2013-01-03 14:00:00,44.15,44.16,44.01,44.04,1328400.0,23.6231,23.6285,23.5482,23.5643,1328400.0
2013-01-03 15:00:00,44.03,44.09,43.93,44.06,2195200.0,23.5589,23.591,23.5054,23.575,2195200.0
2013-01-04 09:30:00,44.09,44.16,43.8,43.85,1385600.0,23.591,23.6285,23.4359,23.4626,1385600.0
2013-01-04 10:00:00,43.85,43.93,43.75,43.79,1993100.0,23.4626,23.5054,23.4091,23.4305,1993100.0
2013-01-04 11:00:00,43.79,43.96,43.76,43.93,1263400.0,23.4305,23.5215,23.4145,23.5054,1263400.0
2013-01-04 12:00:00,43.92,43.99,43.91,43.91,743300.0,23.5001,23.5375,23.4947,23.4947,743300.0
2013-01-04 13:00:00,43.91,44.17,43.91,44.1,1780600.0,23.4947,23.6338,23.4947,23.5964,1780600.0
2013-01-04 14:00:00,44.11,44.26,44.08,44.23,1539200.0,23.6017,23.682,23.5857,23.6659,1539200.0
2013-01-04 15:00:00,44.23,44.36,44.18,44.27,4030400.0,23.6659,23.7355,23.6392,23.6873,4030400.0
2013-01-07 09:30:00,44.25,44.32,44.11,44.15,1794500.0,23.6766,23.7141,23.6017,23.6231,1794500.0
2013-01-07 10:00:00,44.14,44.25,44.01,44.13,2571400.0,23.6178,23.6766,23.5482,23.6124,2571400.0
2013-01-07 11:00:00,44.13,44.2,44.08,44.16,1486700.0,23.6124,23.6499,23.5857,23.6285,1486700.0
2013-01-07 12:00:00,44.16,44.22,44.13,44.15,1359000.0,23.6285,23.6606,23.6124,23.6231,1359000.0
2013-01-07 13:00:00,44.15,44.15,44.1,44.13,1222100.0,23.6231,23.6231,23.5964,23.6124,1222100.0
2013-01-07 14:00:00,44.13,44.58,44.11,44.57,2951200.0,23.6124,23.8532,23.6017,23.8479,2951200.0
2013-01-07 15:00:00,44.56,44.87,44.44,44.7,7908800.0,23.8425,24.0084,23.7783,23.9174,7908800.0
2013-01-08 09:30:00,44.03,44.26,43.37,43.49,3900400.0,23.8404,23.965,23.4831,23.548,3900400.0
2013-01-08 10:00:00,43.49,43.7,43.46,43.51,2783500.0,23.548,23.6618,23.5318,23.5589,2783500.0
2013-01-08 11:00:00,43.52,43.52,43.29,43.44,1866500.0,23.5643,23.5643,23.4398,23.521,1866500.0
2013-01-08 12:00:00,43.44,43.48,43.36,43.42,1552200.0,23.521,23.5426,23.4777,23.5101,1552200.0
2013-01-08 13:00:00,43.42,43.45,43.15,43.2,1797100.0,23.5101,23.5264,23.3639,23.391,1797100.0
2013-01-08 14:00:00,43.21,43.24,43.07,43.18,3397400.0,23.3964,23.4127,23.3206,23.3802,3397400.0
2013-01-08 15:00:00,43.18,43.21,43.04,43.09,4448400.0,23.3802,23.3964,23.3044,23.3315,4448400.0
2013-01-09 09:30:00,42.84,43.18,42.76,43.13,2671900.0,23.1961,23.3802,23.1528,23.3531,2671900.0
2013-01-09 10:00:00,43.13,43.19,43.0,43.08,1828000.0,23.3531,23.3856,23.2827,23.326,1828000.0
2013-01-09 11:00:00,43.08,43.14,43.02,43.07,1166400.0,23.326,23.3585,23.2936,23.3206,1166400.0
2013-01-09 12:00:00,43.07,43.09,42.95,42.99,1170000.0,23.3206,23.3315,23.2557,23.2773,1170000.0
2013-01-09 13:00:00,43.0,43.03,42.97,42.99,1522000.0,23.2827,23.299,23.2665,23.2773,1522000.0
2013-01-09 14:00:00,43.0,43.05,42.95,42.98,1521800.0,23.2827,23.3098,23.2557,23.2719,1521800.0
2013-01-09 15:00:00,42.97,43.06,42.94,43.0,2660300.0,23.2665,23.3152,23.2502,23.2827,2660300.0
2013-01-10 09:30:00,43.25,43.26,42.97,43.01,1013900.0,23.4181,23.4235,23.2665,23.2881,1013900.0
2013-01-10 10:00:00,43.01,43.17,42.99,43.08,1471800.0,23.2881,23.3748,23.2773,23.326,1471800.0
2013-01-10 11:00:00,43.07,43.24,43.06,43.2,937100.0,23.3206,23.4127,23.3152,23.391,937100.0
2013-01-10 12:00:00,43.2,43.25,43.14,43.23,855400.0,23.391,23.4181,23.3585,23.4073,855400.0
2013-01-10 13:00:00,43.24,43.41,43.22,43.33,1201400.0,23.4127,23.5047,23.4019,23.4614,1201400.0
2013-01-10 14:00:00,43.32,43.47,43.31,43.44,1370200.0,23.456,23.5372,23.4506,23.521,1370200.0
2013-01-10 15:00:00,43.44,43.59,43.42,43.58,3000100.0,23.521,23.6022,23.5101,23.5968,3000100.0
2013-01-11 09:30:00,43.62,43.74,43.14,43.16,1340900.0,23.6184,23.6834,23.3585,23.3694,1340900.0
2013-01-11 10:00:00,43.16,43.43,43.04,43.31,4001300.0,23.3694,23.5156,23.3044,23.4506,4001300.0
2013-01-11 11:00:00,43.31,43.36,43.19,43.33,1174900.0,23.4506,23.4777,23.3856,23.4614,1174900.0
2013-01-11 12:00:00,43.33,43.38,43.27,43.32,829200.0,23.4614,23.4885,23.4289,23.456,829200.0
2013-01-11 13:00:00,43.32,43.34,43.25,43.33,597200.0,23.456,23.4668,23.4181,23.4614,597200.0
2013-01-11 14:00:00,43.33,43.41,43.28,43.36,866200.0,23.4614,23.5047,23.4343,23.4777,866200.0
2013-01-11 15:00:00,43.36,43.38,43.25,43.29,1907700.0,23.4777,23.4885,23.4181,23.4398,1907700.0
2013-01-14 09:30:00,42.92,43.06,42.79,42.95,2376100.0,23.2394,23.3152,23.169,23.2557,2376100.0
2013-01-14 10:00:00,42.95,43.09,42.91,42.94,1663300.0,23.2557,23.3315,23.234,23.2502,1663300.0
2013-01-14 11:00:00,42.95,42.97,42.8,42.83,1825500.0,23.2557,23.2665,23.1744,23.1907,1825500.0
2013-01-14 12:00:00,42.84,42.87,42.79,42.8,1149900.0,23.1961,23.2123,23.169,23.1744,1149900.0
2013-01-14 13:00:00,42.81,42.83,42.72,42.73,1077500.0,23.1799,23.1907,23.1311,23.1365,1077500.0
2013-01-14 14:00:00,42.73,42.73,42.58,42.58,1794200.0,23.1365,23.1365,23.0553,23.0553,1794200.0
2013-01-14 15:00:00,42.59,42.63,42.49,42.62,3951600.0,23.0607,23.0824,23.0066,23.077,3951600.0
2013-01-15 09:30:00,42.46,42.5,42.17,42.29,1696400.0,22.9903,23.012,22.8333,22.8983,1696400.0
2013-01-15 10:00:00,42.29,42.53,42.29,42.45,1390000.0,22.8983,23.0282,22.8983,22.9849,1390000.0
2013-01-15 11:00:00,42.45,42.56,42.39,42.45,1113100.0,22.9849,23.0445,22.9524,22.9849,1113100.0
2013-01-15 12:00:00,42.44,42.45,42.3,42.32,2440100.0,22.9795,22.9849,22.9037,22.9145,2440100.0
2013-01-15 13:00:00,42.32,42.36,42.18,42.19,1185100.0,22.9145,22.9362,22.8387,22.8441,1185100.0
2013-01-15 14:00:00,42.19,42.2,42.07,42.08,1956800.0,22.8441,22.8496,22.7792,22.7846,1956800.0
2013-01-15 15:00:00,42.08,42.14,41.96,41.97,4351700.0,22.7846,22.8171,22.7196,22.725,4351700.0
2013-01-16 09:30:00,41.91,42.05,41.72,41.9,1833400.0,22.6925,22.7683,22.5897,22.6871,1833400.0
2013-01-16 10:00:00,41.89,41.93,41.79,41.79,2107900.0,22.6817,22.7034,22.6276,22.6276,2107900.0
2013-01-16 11:00:00,41.8,41.91,41.75,41.87,1828000.0,22.633,22.6925,22.6059,22.6709,1828000.0
2013-01-16 12:00:00,41.88,41.9,41.72,41.77,1168200.0,22.6763,22.6871,22.5897,22.6167,1168200.0
2013-01-16 13:00:00,41.77,41.94,41.76,41.93,993000.0,22.6167,22.7088,22.6113,22.7034,993000.0
2013-01-16 14:00:00,41.92,41.94,41.68,41.7,2503600.0,22.698,22.7088,22.568,22.5788,2503600.0
2013-01-16 15:00:00,41.7,41.76,41.5,41.5,5505900.0,22.5788,22.6113,22.4705,22.4705,5505900.0
2013-01-17 09:30:00,41.71,41.81,41.51,41.8,2311500.0,22.5842,22.6384,22.476,22.633,2311500.0
2013-01-17 10:00:00,41.8,42.08,41.75,41.98,2703400.0,22.633,22.7846,22.6059,22.7304,2703400.0
2013-01-17 11:00:00,41.98,42.17,41.96,42.16,1629100.0,22.7304,22.8333,22.7196,22.8279,1629100.0
2013-01-17 12:00:00,42.17,42.37,42.15,42.24,2079300.0,22.8333,22.9416,22.8225,22.8712,2079300.0
2013-01-17 13:00:00,42.25,42.29,42.2,42.27,1044100.0,22.8766,22.8983,22.8496,22.8875,1044100.0
2013-01-17 14:00:00,42.28,42.29,42.15,42.2,1155500.0,22.8929,22.8983,22.8225,22.8496,1155500.0
2013-01-17 15:00:00,42.19,42.26,42.13,42.13,2208700.0,22.8441,22.8821,22.8117,22.8117,2208700.0
2013-01-18 09:30:00,42.17,42.39,42.07,42.2,3896000.0,22.8333,22.9524,22.7792,22.8496,3896000.0
2013-01-18 10:00:00,42.22,42.33,42.12,42.32,1948500.0,22.8604,22.92,22.8062,22.9145,1948500.0
2013-01-18 11:00:00,42.32,42.42,42.25,42.33,1361400.0,22.9145,22.9687,22.8766,22.92,1361400.0
2013-01-18 12:00:00,42.32,42.33,42.26,42.29,880600.0,22.9145,22.92,22.8821,22.8983,880600.0
2013-01-18 13:00:00,42.29,42.35,42.28,42.33,756900.0,22.8983,22.9308,22.8929,22.92,756900.0
2013-01-18 14:00:00,42.34,42.4,42.3,42.39,1089400.0,22.9254,22.9579,22.9037,22.9524,1089400.0
2013-01-18 15:00:00,42.38,42.52,42.38,42.51,3129900.0,22.947,23.0228,22.947,23.0174,3129900.0
2013-01-22 09:30:00,42.96,43.42,42.54,42.84,5312100.0,23.2611,23.5101,23.0337,23.1961,5312100.0
2013-01-22 10:00:00,42.84,42.92,42.49,42.89,5111000.0,23.1961,23.2394,23.0066,23.2232,5111000.0
2013-01-22 11:00:00,42.9,42.97,42.72,42.97,2996200.0,23.2286,23.2665,23.1311,23.2665,2996200.0
2013-01-22 12:00:00,42.96,42.97,42.86,42.89,2156200.0,23.2611,23.2665,23.2069,23.2232,2156200.0
2013-01-22 13:00:00,42.89,42.9,42.58,42.59,1828100.0,23.2232,23.2286,23.0553,23.0607,1828100.0
2013-01-22 14:00:00,42.59,42.83,42.59,42.8,3398700.0,23.0607,23.1907,23.0607,23.1744,3398700.0
2013-01-22 15:00:00,42.81,42.99,42.71,42.92,5370600.0,23.1799,23.2773,23.1257,23.2394,5370600.0
2013-01-23 09:30:00,43.01,43.07,42.71,42.78,2538800.0,23.2881,23.3206,23.1257,23.1636,2538800.0
2013-01-23 10:00:00,42.78,42.96,42.58,42.66,2614200.0,23.1636,23.2611,23.0553,23.0986,2614200.0
2013-01-23 11:00:00,42.65,42.69,42.49,42.6,2302000.0,23.0932,23.1149,23.0066,23.0661,2302000.0
2013-01-23 12:00:00,42.6,42.72,42.6,42.69,1254700.0,23.0661,23.1311,23.0661,23.1149,1254700.0
2013-01-23 13:00:00,42.69,42.77,42.69,42.75,1230100.0,23.1149,23.1582,23.1149,23.1474,1230100.0
2013-01-23 14:00:00,42.75,42.76,42.72,42.74,1647100.0,23.1474,23.1528,23.1311,23.142,1647100.0
2013-01-23 15:00:00,42.74,42.79,42.7,42.78,2988300.0,23.142,23.169,23.1203,23.1636,2988300.0
2013-01-24 09:30:00,42.84,43.0,42.77,42.9,1208100.0,23.1961,23.2827,23.1582,23.2286,1208100.0
2013-01-24 10:00:00,42.9,43.08,42.83,43.01,1653800.0,23.2286,23.326,23.1907,23.2881,1653800.0
2013-01-24 11:00:00,43.02,43.07,42.8,42.86,1033300.0,23.2936,23.3206,23.1744,23.2069,1033300.0
2013-01-24 12:00:00,42.86,42.87,42.73,42.73,1769300.0,23.2069,23.2123,23.1365,23.1365,1769300.0
2013-01-24 13:00:00,42.74,42.79,42.61,42.63,1133400.0,23.142,23.169,23.0716,23.0824,1133400.0
2013-01-24 14:00:00,42.63,42.73,42.57,42.71,1387200.0,23.0824,23.1365,23.0499,23.1257,1387200.0
2013-01-24 15:00:00,42.72,42.74,42.59,42.6,2590500.0,23.1311,23.142,23.0607,23.0661,2590500.0
2013-01-25 09:30:00,42.71,42.81,42.51,42.51,1270000.0,23.1257,23.1799,23.0174,23.0174,1270000.0
2013-01-25 10:00:00,42.51,42.55,42.34,42.48,2410900.0,23.0174,23.0391,22.9254,23.0012,2410900.0
2013-01-25 11:00:00,42.48,42.58,42.44,42.57,1388600.0,23.0012,23.0553,22.9795,23.0499,1388600.0
2013-01-25 12:00:00,42.56,42.73,42.56,42.71,1263200.0,23.0445,23.1365,23.0445,23.1257,1263200.0
2013-01-25 13:00:00,42.71,42.74,42.69,42.73,1247900.0,23.1257,23.142,23.1149,23.1365,1247900.0
2013-01-25 14:00:00,42.73,42.73,42.56,42.56,1495600.0,23.1365,23.1365,23.0445,23.0445,1495600.0
2013-01-25 15:00:00,42.56,42.68,42.51,42.66,3162100.0,23.0445,23.1095,23.0174,23.0986,3162100.0
2013-01-28 09:30:00,42.77,42.77,42.63,42.68,1392200.0,23.1582,23.1582,23.0824,23.1095,1392200.0
2013-01-28 10:00:00,42.68,42.7,42.52,42.53,1782600.0,23.1095,23.1203,23.0228,23.0282,1782600.0
2013-01-28 11:00:00,42.54,42.62,42.46,42.61,1181900.0,23.0337,23.077,22.9903,23.0716,1181900.0
2013-01-28 12:00:00,42.61,42.63,42.57,42.6,675900.0,23.0716,23.0824,23.0499,23.0661,675900.0
2013-01-28 13:00:00,42.61,42.69,42.59,42.68,1121700.0,23.0716,23.1149,23.0607,23.1095,1121700.0
2013-01-28 14:00:00,42.68,42.76,42.68,42.76,959700.0,23.1095,23.1528,23.1095,23.1528,959700.0
2013-01-28 15:00:00,42.76,42.89,42.7,42.78,3553100.0,23.1528,23.2232,23.1203,23.1636,3553100.0
2013-01-29 09:30:00,42.82,43.05,42.72,43.01,1731000.0,23.1853,23.3098,23.1311,23.2881,1731000.0
2013-01-29 10:00:00,43.0,43.16,42.95,43.12,2579400.0,23.2827,23.3694,23.2557,23.3477,2579400.0
2013-01-29 11:00:00,43.13,43.43,43.11,43.36,1944800.0,23.3531,23.5156,23.3423,23.4777,1944800.0
2013-01-29 12:00:00,43.36,43.39,43.29,43.33,1542600.0,23.4777,23.4939,23.4398,23.4614,1542600.0
2013-01-29 13:00:00,43.32,43.39,43.29,43.3,1221500.0,23.456,23.4939,23.4398,23.4452,1221500.0
2013-01-29 14:00:00,43.3,43.37,43.29,43.37,1078700.0,23.4452,23.4831,23.4398,23.4831,1078700.0
2013-01-29 15:00:00,43.36,43.6,43.35,43.51,4053100.0,23.4777,23.6076,23.4722,23.5589,4053100.0
2013-01-30 09:30:00,43.37,43.72,43.34,43.66,1404600.0,23.4831,23.6726,23.4668,23.6401,1404600.0
2013-01-30 10:00:00,43.67,43.91,43.63,43.86,2299000.0,23.6455,23.7755,23.6238,23.7484,2299000.0
2013-01-30 11:00:00,43.85,43.96,43.85,43.87,2535100.0,23.743,23.8025,23.743,23.7538,2535100.0
2013-01-30 12:00:00,43.86,43.9,43.76,43.89,1420000.0,23.7484,23.77,23.6942,23.7646,1420000.0
2013-01-30 13:00:00,43.89,43.89,43.66,43.71,1166600.0,23.7646,23.7646,23.6401,23.6672,1166600.0
2013-01-30 14:00:00,43.71,43.82,43.64,43.71,1888200.0,23.6672,23.7267,23.6293,23.6672,1888200.0
2013-01-30 15:00:00,43.71,43.75,43.6,43.62,3379200.0,23.6672,23.6888,23.6076,23.6184,3379200.0
2013-01-31 09:30:00,43.44,43.87,43.44,43.79,1128100.0,23.521,23.7538,23.521,23.7105,1128100.0
2013-01-31 10:00:00,43.79,43.87,43.65,43.82,1758200.0,23.7105,23.7538,23.6347,23.7267,1758200.0
2013-01-31 11:00:00,43.8,43.84,43.72,43.72,1229400.0,23.7159,23.7376,23.6726,23.6726,1229400.0
2013-01-31 12:00:00,43.72,43.74,43.64,43.66,1390600.0,23.6726,23.6834,23.6293,23.6401,1390600.0
2013-01-31 13:00:00,43.67,43.7,43.64,43.68,896400.0,23.6455,23.6618,23.6293,23.6509,896400.0
2013-01-31 14:00:00,43.68,43.7,43.66,43.69,1040700.0,23.6509,23.6618,23.6401,23.6563,1040700.0
2013-01-31 15:00:00,43.69,43.73,43.62,43.64,2532900.0,23.6563,23.678,23.6184,23.6293,2532900.0
2013-02-01 09:30:00,44.23,44.6,44.11,44.51,3402200.0,23.9487,24.1491,23.8837,24.1003,3402200.0
2013-02-01 10:00:00,44.51,44.84,44.22,44.52,3957200.0,24.1003,24.279,23.9433,24.1057,3957200.0
2013-02-01 11:00:00,44.53,44.64,44.39,44.48,2006400.0,24.1112,24.1707,24.0354,24.0841,2006400.0
2013-02-01 12:00:00,44.49,44.52,44.35,44.51,1292100.0,24.0895,24.1057,24.0137,24.1003,1292100.0
2013-02-01 13:00:00,44.52,44.63,44.45,44.62,1091900.0,24.1057,24.1653,24.0678,24.1599,1091900.0
2013-02-01 14:00:00,44.63,44.71,44.56,44.58,1296600.0,24.1653,24.2086,24.1274,24.1382,1296600.0
2013-02-01 15:00:00,44.59,44.73,44.54,44.55,2999400.0,24.1437,24.2195,24.1166,24.122,2999400.0
2013-02-04 09:30:00,44.26,44.45,44.02,44.1,2035400.0,23.965,24.0678,23.835,23.8783,2035400.0
2013-02-04 10:00:00,44.1,44.43,44.07,44.25,2774100.0,23.8783,24.057,23.8621,23.9596,2774100.0
2013-02-04 11:00:00,44.25,44.44,44.22,44.34,1755300.0,23.9596,24.0624,23.9433,24.0083,1755300.0
2013-02-04 12:00:00,44.34,44.41,44.25,44.37,1280500.0,24.0083,24.0462,23.9596,24.0245,1280500.0
2013-02-04 13:00:00,44.37,44.58,44.36,44.56,1121000.0,24.0245,24.1382,24.0191,24.1274,1121000.0
2013-02-04 14:00:00,44.57,44.75,44.49,44.75,1556200.0,24.1328,24.2303,24.0895,24.2303,1556200.0
2013-02-04 15:00:00,44.74,44.75,44.5,44.53,2559500.0,24.2249,24.2303,24.0949,24.1112,2559500.0
2013-02-05 09:30:00,44.74,44.88,44.6,44.87,1062000.0,24.2249,24.3007,24.1491,24.2953,1062000.0
2013-02-05 10:00:00,44.86,44.88,44.68,44.68,1205600.0,24.2898,24.3007,24.1924,24.1924,1205600.0
2013-02-05 11:00:00,44.68,44.78,44.63,44.75,1375300.0,24.1924,24.2465,24.1653,24.2303,1375300.0
2013-02-05 12:00:00,44.76,44.78,44.68,44.76,744900.0,24.2357,24.2465,24.1924,24.2357,744900.0
2013-02-05 13:00:00,44.75,44.79,44.69,44.69,712900.0,24.2303,24.2519,24.1978,24.1978,712900.0
2013-02-05 14:00:00,44.69,44.72,44.57,44.59,976500.0,24.1978,24.214,24.1328,24.1437,976500.0
2013-02-05 15:00:00,44.59,44.68,44.54,44.55,2016700.0,24.1437,24.1924,24.1166,24.122,2016700.0
2013-02-06 09:30:00,44.29,44.57,44.25,44.53,870600.0,23.9812,24.1328,23.9596,24.1112,870600.0
2013-02-06 10:00:00,44.53,44.66,44.5,44.56,1322900.0,24.1112,24.1816,24.0949,24.1274,1322900.0
2013-02-06 11:00:00,44.57,44.72,44.53,44.7,1374500.0,24.1328,24.214,24.1112,24.2032,1374500.0
2013-02-06 12:00:00,44.7,44.81,44.62,44.76,875500.0,24.2032,24.2628,24.1599,24.2357,875500.0
2013-02-06 13:00:00,44.76,44.78,44.66,44.71,1103000.0,24.2357,24.2465,24.1816,24.2086,1103000.0
2013-02-06 14:00:00,44.7,44.77,44.67,44.76,978500.0,24.2032,24.2411,24.187,24.2357,978500.0
2013-02-06 15:00:00,44.76,44.88,44.71,44.76,2470100.0,24.2357,24.3007,24.2086,24.2357,2470100.0
2013-02-07 09:30:00,44.77,44.77,44.4,44.41,845200.0,24.2411,24.2411,24.0408,24.0462,845200.0
2013-02-07 10:00:00,44.41,44.46,44.12,44.36,1704800.0,24.0462,24.0733,23.8892,24.0191,1704800.0
2013-02-07 11:00:00,44.36,44.49,44.33,44.42,1407600.0,24.0191,24.0895,24.0029,24.0516,1407600.0
2013-02-07 12:00:00,44.42,44.46,44.35,44.41,656700.0,24.0516,24.0733,24.0137,24.0462,656700.0
2013-02-07 13:00:00,44.41,44.48,44.39,44.46,901200.0,24.0462,24.0841,24.0354,24.0733,901200.0
2013-02-07 14:00:00,44.46,44.52,44.44,44.48,874000.0,24.0733,24.1057,24.0624,24.0841,874000.0
2013-02-07 15:00:00,44.48,44.53,44.41,44.44,1738700.0,24.0841,24.1112,24.0462,24.0624,1738700.0
2013-02-08 09:30:00,44.49,44.61,44.44,44.51,686000.0,24.0895,24.1545,24.0624,24.1003,686000.0
2013-02-08 10:00:00,44.51,44.54,44.3,44.42,936300.0,24.1003,24.1166,23.9866,24.0516,936300.0
2013-02-08 11:00:00,44.43,44.46,44.27,44.34,830300.0,24.057,24.0733,23.9704,24.0083,830300.0
2013-02-08 12:00:00,44.35,44.36,44.25,44.25,850800.0,24.0137,24.0191,23.9596,23.9596,850800.0
2013-02-08 13:00:00,44.25,44.34,44.25,44.27,889100.0,23.9596,24.0083,23.9596,23.9704,889100.0
2013-02-08 14:00:00,44.26,44.27,44.18,44.19,804700.0,23.965,23.9704,23.9217,23.9271,804700.0
2013-02-08 15:00:00,44.18,44.36,44.17,44.34,2147800.0,23.9217,24.0191,23.9162,24.0083,2147800.0
2013-02-11 09:30:00,44.3,44.44,44.25,44.31,675300.0,23.9866,24.0624,23.9596,23.992,675300.0
2013-02-11 10:00:00,44.31,44.37,44.22,44.36,652400.0,23.992,24.0245,23.9433,24.0191,652400.0
2013-02-11 11:00:00,44.37,44.37,44.21,44.23,578200.0,24.0245,24.0245,23.9379,23.9487,578200.0
2013-02-11 12:00:00,44.23,44.24,44.12,44.16,576600.0,23.9487,23.9541,23.8892,23.9108,576600.0
2013-02-11 13:00:00,44.17,44.28,44.16,44.25,680200.0,23.9162,23.9758,23.9108,23.9596,680200.0
2013-02-11 14:00:00,44.25,44.32,44.19,44.21,536500.0,23.9596,23.9975,23.9271,23.9379,536500.0
2013-02-11 15:00:00,44.21,44.36,44.18,44.31,1660500.0,23.9379,24.0191,23.9217,23.992,1660500.0
2013-02-12 09:30:00,44.37,44.42,44.22,44.29,650800.0,24.0245,24.0516,23.9433,23.9812,650800.0
2013-02-12 10:00:00,44.28,44.34,44.21,44.3,743900.0,23.9758,24.0083,23.9379,23.9866,743900.0
2013-02-12 11:00:00,44.29,44.44,44.28,44.43,496100.0,23.9812,24.0624,23.9758,24.057,496100.0
2013-02-12 12:00:00,44.42,44.45,44.38,44.39,508300.0,24.0516,24.0678,24.0299,24.0354,508300.0
2013-02-12 13:00:00,44.39,44.58,44.37,44.55,714200.0,24.0354,24.1382,24.0245,24.122,714200.0
2013-02-12 14:00:00,44.55,44.56,44.48,44.52,776100.0,24.122,24.1274,24.0841,24.1057,776100.0
2013-02-12 15:00:00,44.52,44.52,44.41,44.45,1727200.0,24.1057,24.1057,24.0462,24.0678,1727200.0
2013-02-13 09:30:00,44.54,44.7,44.43,44.56,951700.0,24.1166,24.2032,24.057,24.1274,951700.0
2013-02-13 10:00:00,44.56,44.58,44.34,44.39,873900.0,24.1274,24.1382,24.0083,24.0354,873900.0
2013-02-13 11:00:00,44.4,44.44,44.36,44.37,807100.0,24.0408,24.0624,24.0191,24.0245,807100.0
2013-02-13 12:00:00,44.37,44.44,44.3,44.3,547700.0,24.0245,24.0624,23.9866,23.9866,547700.0
2013-02-13 13:00:00,44.3,44.44,44.28,44.44,822600.0,23.9866,24.0624,23.9758,24.0624,822600.0
2013-02-13 14:00:00,44.43,44.47,44.29,44.33,1100900.0,24.057,24.0787,23.9812,24.0029,1100900.0
2013-02-13 15:00:00,44.33,44.51,44.31,44.51,1853400.0,24.0029,24.1003,23.992,24.1003,1853400.0
2013-02-14 09:30:00,44.54,44.78,44.11,44.22,1901400.0,24.1166,24.2465,23.8837,23.9433,1901400.0
2013-02-14 10:00:00,44.21,44.31,44.14,44.24,2291500.0,23.9379,23.992,23.9,23.9541,2291500.0
2013-02-14 11:00:00,44.25,44.29,44.2,44.2,1353600.0,23.9596,23.9812,23.9325,23.9325,1353600.0
2013-02-14 12:00:00,44.2,44.23,44.16,44.22,663700.0,23.9325,23.9487,23.9108,23.9433,663700.0
2013-02-14 13:00:00,44.22,44.34,44.21,44.33,774900.0,23.9433,24.0083,23.9379,24.0029,774900.0
2013-02-14 14:00:00,44.33,44.38,44.27,44.3,739000.0,24.0029,24.0299,23.9704,23.9866,739000.0
2013-02-14 15:00:00,44.3,44.33,44.25,44.32,2504200.0,23.9866,24.0029,23.9596,23.9975,2504200.0
2013-02-15 09:30:00,44.39,44.62,44.35,44.52,2856800.0,24.0354,24.1599,24.0137,24.1057,2856800.0
2013-02-15 10:00:00,44.52,44.59,44.36,44.42,1296400.0,24.1057,24.1437,24.0191,24.0516,1296400.0
2013-02-15 11:00:00,44.42,44.48,44.34,44.35,1116900.0,24.0516,24.0841,24.0083,24.0137,1116900.0
2013-02-15 12:00:00,44.35,44.4,44.25,44.37,723500.0,24.0137,24.0408,23.9596,24.0245,723500.0
2013-02-15 13:00:00,44.37,44.4,44.32,44.4,867700.0,24.0245,24.0408,23.9975,24.0408,867700.0
2013-02-15 14:00:00,44.4,44.4,44.16,44.2,1762600.0,24.0408,24.0408,23.9108,23.9325,1762600.0
2013-02-15 15:00:00,44.2,44.4,44.19,44.39,2306200.0,23.9325,24.0408,23.9271,24.0354,2306200.0
2013-02-19 09:30:00,44.31,44.71,44.26,44.71,1465600.0,23.992,24.2086,23.965,24.2086,1465600.0
2013-02-19 10:00:00,44.71,44.71,44.37,44.37,1694600.0,24.2086,24.2086,24.0245,24.0245,1694600.0
2013-02-19 11:00:00,44.38,44.48,44.37,44.45,1388400.0,24.0299,24.0841,24.0245,24.0678,1388400.0
2013-02-19 12:00:00,44.45,44.62,44.44,44.53,999000.0,24.0678,24.1599,24.0624,24.1112,999000.0
2013-02-19 13:00:00,44.53,44.57,44.51,44.55,527900.0,24.1112,24.1328,24.1003,24.122,527900.0
2013-02-19 14:00:00,44.55,44.6,44.52,44.54,886400.0,24.122,24.1491,24.1057,24.1166,886400.0
2013-02-19 15:00:00,44.55,44.56,44.45,44.51,1292700.0,24.122,24.1274,24.0678,24.1003,1292700.0
2013-02-20 09:30:00,44.37,44.58,44.34,44.53,786100.0,24.0245,24.1382,24.0083,24.1112,786100.0
2013-02-20 10:00:00,44.54,44.73,44.45,44.7,1114100.0,24.1166,24.2195,24.0678,24.2032,1114100.0
2013-02-20 11:00:00,44.69,44.72,44.61,44.66,815000.0,24.1978,24.214,24.1545,24.1816,815000.0
2013-02-20 12:00:00,44.66,44.75,44.66,44.74,770600.0,24.1816,24.2303,24.1816,24.2249,770600.0
2013-02-20 13:00:00,44.74,45.21,44.71,44.99,11162500.0,24.2249,24.4794,24.2086,24.3602,11162500.0
2013-02-20 14:00:00,44.99,45.12,44.83,44.86,2931500.0,24.3602,24.4306,24.2736,24.2898,2931500.0
2013-02-20 15:00:00,44.86,45.01,44.74,44.91,4079600.0,24.2898,24.3711,24.2249,24.3169,4079600.0
2013-02-21 09:30:00,44.73,44.83,44.4,44.73,1627600.0,24.2195,24.2736,24.0408,24.2195,1627600.0
2013-02-21 10:00:00,44.72,44.94,44.58,44.93,2607700.0,24.214,24.3332,24.1382,24.3277,2607700.0
2013-02-21 11:00:00,44.92,45.04,44.92,44.96,1341400.0,24.3223,24.3873,24.3223,24.344,1341400.0
2013-02-21 12:00:00,44.96,45.09,44.92,45.07,1201000.0,24.344,24.4144,24.3223,24.4036,1201000.0
2013-02-21 13:00:00,45.06,45.09,44.94,45.03,1019100.0,24.3981,24.4144,24.3332,24.3819,1019100.0
2013-02-21 14:00:00,45.03,45.14,44.99,45.13,1652200.0,24.3819,24.4415,24.3602,24.436,1652200.0
2013-02-21 15:00:00,45.13,45.28,45.03,45.11,4157000.0,24.436,24.5173,24.3819,24.4252,4157000.0
2013-02-22 09:30:00,45.2,45.25,44.72,44.74,2298300.0,24.4739,24.501,24.214,24.2249,2298300.0
2013-02-22 10:00:00,44.73,44.92,44.73,44.8,3154000.0,24.2195,24.3223,24.2195,24.2574,3154000.0
2013-02-22 11:00:00,44.8,44.94,44.8,44.9,1638500.0,24.2574,24.3332,24.2574,24.3115,1638500.0
2013-02-22 12:00:00,44.91,45.2,44.88,45.1,3112500.0,24.3169,24.4739,24.3007,24.4198,3112500.0
2013-02-22 13:00:00,45.11,45.35,45.07,45.35,1414800.0,24.4252,24.5552,24.4036,24.5552,1414800.0
2013-02-22 14:00:00,45.34,45.36,45.17,45.26,1534500.0,24.5497,24.5606,24.4577,24.5064,1534500.0
2013-02-22 15:00:00,45.26,45.44,45.24,45.41,3358100.0,24.5064,24.6039,24.4956,24.5876,3358100.0
2013-02-25 09:30:00,45.5,45.65,45.45,45.6,1208500.0,24.6364,24.7176,24.6093,24.6905,1208500.0
2013-02-25 10:00:00,45.6,45.8,45.52,45.63,1982500.0,24.6905,24.7988,24.6472,24.7068,1982500.0
2013-02-25 11:00:00,45.62,45.72,45.43,45.45,1498500.0,24.7014,24.7555,24.5985,24.6093,1498500.0
2013-02-25 12:00:00,45.47,45.93,45.43,45.93,1881200.0,24.6201,24.8692,24.5985,24.8692,1881200.0
2013-02-25 13:00:00,45.92,45.95,45.73,45.77,2146700.0,24.8638,24.88,24.7609,24.7826,2146700.0
2013-02-25 14:00:00,45.76,45.94,45.64,45.91,2413800.0,24.7772,24.8746,24.7122,24.8584,2413800.0
2013-02-25 15:00:00,45.91,45.99,45.71,45.71,5909700.0,24.8584,24.9017,24.7501,24.7501,5909700.0
2013-02-26 09:30:00,45.92,46.21,45.9,45.99,1937700.0,24.8638,25.0208,24.853,24.9017,1937700.0
2013-02-26 10:00:00,45.98,46.05,45.85,45.97,3544400.0,24.8963,24.9342,24.8259,24.8909,3544400.0
2013-02-26 11:00:00,45.96,46.03,45.81,46.03,2348800.0,24.8854,24.9234,24.8042,24.9234,2348800.0
2013-02-26 12:00:00,46.03,46.11,45.97,45.98,1656500.0,24.9234,24.9667,24.8909,24.8963,1656500.0
2013-02-26 13:00:00,45.98,46.03,45.89,45.97,1184200.0,24.8963,24.9234,24.8475,24.8909,1184200.0
2013-02-26 14:00:00,45.97,46.02,45.94,45.97,1544000.0,24.8909,24.9179,24.8746,24.8909,1544000.0
2013-02-26 15:00:00,45.97,46.15,45.97,46.12,3206700.0,24.8909,24.9883,24.8909,24.9721,3206700.0
2013-02-27 09:30:00,46.13,46.14,45.85,45.9,1220700.0,24.9775,24.9829,24.8259,24.853,1220700.0
2013-02-27 10:00:00,45.91,46.2,45.85,46.17,2042400.0,24.8584,25.0154,24.8259,24.9992,2042400.0
2013-02-27 11:00:00,46.17,46.32,46.13,46.22,1904900.0,24.9992,25.0804,24.9775,25.0262,1904900.0
2013-02-27 12:00:00,46.22,46.35,46.21,46.3,1022800.0,25.0262,25.0966,25.0208,25.0695,1022800.0
2013-02-27 13:00:00,46.3,46.3,46.13,46.18,1344100.0,25.0695,25.0695,24.9775,25.0046,1344100.0
2013-02-27 14:00:00,46.18,46.39,46.17,46.38,1888100.0,25.0046,25.1183,24.9992,25.1129,1888100.0
2013-02-27 15:00:00,46.38,46.42,46.3,46.34,3180900.0,25.1129,25.1345,25.0695,25.0912,3180900.0
2013-02-28 09:30:00,46.35,46.6,46.3,46.6,1369800.0,25.0966,25.232,25.0695,25.232,1369800.0
2013-02-28 10:00:00,46.59,46.67,46.45,46.66,2019100.0,25.2266,25.2699,25.1508,25.2645,2019100.0
2013-02-28 11:00:00,46.65,46.85,46.65,46.74,1543300.0,25.2591,25.3673,25.2591,25.3078,1543300.0
2013-02-28 12:00:00,46.73,46.91,46.71,46.77,1355100.0,25.3024,25.3998,25.2915,25.324,1355100.0
2013-02-28 13:00:00,46.77,46.9,46.76,46.89,917800.0,25.324,25.3944,25.3186,25.389,917800.0
2013-02-28 14:00:00,46.89,46.93,46.72,46.74,1943900.0,25.389,25.4107,25.297,25.3078,1943900.0
2013-02-28 15:00:00,46.73,46.73,46.48,46.49,3088700.0,25.3024,25.3024,25.167,25.1724,3088700.0
2013-03-01 09:30:00,46.15,46.67,46.11,46.24,1903300.0,24.9883,25.2699,24.9667,25.0371,1903300.0
2013-03-01 10:00:00,46.25,46.42,46.24,46.41,1461000.0,25.0425,25.1345,25.0371,25.1291,1461000.0
2013-03-01 11:00:00,46.43,46.5,46.31,46.37,1059000.0,25.1399,25.1778,25.075,25.1074,1059000.0
2013-03-01 12:00:00,46.36,46.58,46.36,46.57,967600.0,25.102,25.2212,25.102,25.2157,967600.0
2013-03-01 13:00:00,46.57,46.69,46.55,46.68,1148200.0,25.2157,25.2807,25.2049,25.2753,1148200.0
2013-03-01 14:00:00,46.68,46.7,46.54,46.62,972200.0,25.2753,25.2861,25.1995,25.2428,972200.0
2013-03-01 15:00:00,46.61,46.76,46.6,46.75,2546500.0,25.2374,25.3186,25.232,25.3132,2546500.0
2013-03-04 09:30:00,46.7,46.82,46.59,46.78,637500.0,25.2861,25.3511,25.2266,25.3294,637500.0
2013-03-04 10:00:00,46.77,46.96,46.74,46.96,939100.0,25.324,25.4269,25.3078,25.4269,939100.0
2013-03-04 11:00:00,46.96,47.09,46.92,47.08,1141600.0,25.4269,25.4973,25.4052,25.4919,1141600.0
2013-03-04 12:00:00,47.07,47.11,46.89,46.93,695400.0,25.4865,25.5081,25.389,25.4107,695400.0
2013-03-04 13:00:00,46.93,46.97,46.87,46.96,1576000.0,25.4107,25.4323,25.3782,25.4269,1576000.0
2013-03-04 14:00:00,46.96,47.03,46.92,47.0,1936500.0,25.4269,25.4648,25.4052,25.4486,1936500.0
2013-03-04 15:00:00,47.0,47.11,46.97,47.11,1906900.0,25.4486,25.5081,25.4323,25.5081,1906900.0
2013-03-05 09:30:00,47.35,47.46,47.2,47.22,1383100.0,25.6381,25.6976,25.5569,25.5677,1383100.0
2013-03-05 10:00:00,47.22,47.39,47.14,47.3,1839700.0,25.5677,25.6597,25.5244,25.611,1839700.0
2013-03-05 11:00:00,47.31,47.5,47.25,47.4,1670500.0,25.6164,25.7193,25.5839,25.6651,1670500.0
2013-03-05 12:00:00,47.4,47.88,47.39,47.54,3393600.0,25.6651,25.925,25.6597,25.741,3393600.0
2013-03-05 13:00:00,47.54,47.67,47.46,47.64,1771800.0,25.741,25.8113,25.6976,25.7951,1771800.0
2013-03-05 14:00:00,47.64,47.66,47.58,47.64,1498900.0,25.7951,25.8059,25.7626,25.7951,1498900.0
2013-03-05 15:00:00,47.63,47.72,47.59,47.68,3432000.0,25.7897,25.8384,25.768,25.8168,3432000.0
2013-03-06 09:30:00,47.8,47.86,47.14,47.22,2333900.0,25.8817,25.9142,25.5244,25.5677,2333900.0
2013-03-06 10:00:00,47.24,47.47,47.16,47.28,2132300.0,25.5785,25.7031,25.5352,25.6002,2132300.0
2013-03-06 11:00:00,47.28,47.42,47.28,47.4,1177600.0,25.6002,25.676,25.6002,25.6651,1177600.0
2013-03-06 12:00:00,47.4,47.5,47.31,47.48,943300.0,25.6651,25.7193,25.6164,25.7085,943300.0
2013-03-06 13:00:00,47.47,47.48,47.29,47.29,867000.0,25.7031,25.7085,25.6056,25.6056,867000.0
2013-03-06 14:00:00,47.29,47.43,47.23,47.4,1731300.0,25.6056,25.6814,25.5731,25.6651,1731300.0
2013-03-06 15:00:00,47.4,47.42,47.27,47.29,2203200.0,25.6651,25.676,25.5948,25.6056,2203200.0
2013-03-07 09:30:00,47.4,47.45,47.21,47.25,897600.0,25.6651,25.6922,25.5623,25.5839,897600.0
2013-03-07 10:00:00,47.25,47.55,47.23,47.54,2119400.0,25.5839,25.7464,25.5731,25.741,2119400.0
2013-03-07 11:00:00,47.54,47.57,47.43,47.48,1364600.0,25.741,25.7572,25.6814,25.7085,1364600.0
2013-03-07 12:00:00,47.48,47.52,47.42,47.45,802900.0,25.7085,25.7301,25.676,25.6922,802900.0
2013-03-07 13:00:00,47.45,47.48,47.39,47.41,992500.0,25.6922,25.7085,25.6597,25.6706,992500.0
2013-03-07 14:00:00,47.41,47.47,47.37,47.47,1387300.0,25.6706,25.7031,25.6489,25.7031,1387300.0
2013-03-07 15:00:00,47.47,47.54,47.45,47.49,2057000.0,25.7031,25.741,25.6922,25.7139,2057000.0
2013-03-08 09:30:00,47.72,47.98,47.67,47.83,1624500.0,25.8384,25.9792,25.8113,25.898,1624500.0
2013-03-08 10:00:00,47.83,47.89,47.76,47.82,1717100.0,25.898,25.9305,25.8601,25.8926,1717100.0
2013-03-08 11:00:00,47.82,47.9,47.78,47.9,986200.0,25.8926,25.9359,25.8709,25.9359,986200.0
2013-03-08 12:00:00,47.89,47.92,47.8,47.87,882100.0,25.9305,25.9467,25.8817,25.9196,882100.0
2013-03-08 13:00:00,47.87,47.95,47.82,47.91,900600.0,25.9196,25.963,25.8926,25.9413,900600.0
2013-03-08 14:00:00,47.92,47.93,47.81,47.85,807100.0,25.9467,25.9521,25.8871,25.9088,807100.0
2013-03-08 15:00:00,47.86,47.98,47.84,47.94,2115600.0,25.9142,25.9792,25.9034,25.9575,2115600.0
2013-03-11 09:30:00,47.91,47.98,47.68,47.68,986600.0,25.9413,25.9792,25.8168,25.8168,986600.0
2013-03-11 10:00:00,47.68,47.73,47.55,47.68,1622400.0,25.8168,25.8438,25.7464,25.8168,1622400.0
2013-03-11 11:00:00,47.68,47.7,47.57,47.58,1125400.0,25.8168,25.8276,25.7572,25.7626,1125400.0
2013-03-11 12:00:00,47.57,47.68,47.57,47.66,975400.0,25.7572,25.8168,25.7572,25.8059,975400.0
2013-03-11 13:00:00,47.66,47.79,47.64,47.66,928100.0,25.8059,25.8763,25.7951,25.8059,928100.0
2013-03-11 14:00:00,47.67,47.75,47.66,47.69,1016100.0,25.8113,25.8547,25.8059,25.8222,1016100.0
2013-03-11 15:00:00,47.69,47.81,47.65,47.81,1979200.0,25.8222,25.8871,25.8005,25.8871,1979200.0
2013-03-12 09:30:00,47.71,47.8,47.59,47.73,650000.0,25.833,25.8817,25.768,25.8438,650000.0
2013-03-12 10:00:00,47.73,47.98,47.73,47.89,1283500.0,25.8438,25.9792,25.8438,25.9305,1283500.0
2013-03-12 11:00:00,47.89,48.1,47.84,48.08,1429700.0,25.9305,26.0442,25.9034,26.0333,1429700.0
2013-03-12 12:00:00,48.09,48.24,48.03,48.23,1727400.0,26.0388,26.12,26.0063,26.1146,1727400.0
2013-03-12 13:00:00,48.23,48.55,48.15,48.29,1912700.0,26.1146,26.2878,26.0712,26.147,1912700.0
2013-03-12 14:00:00,48.3,48.41,48.18,48.32,1239700.0,26.1525,26.212,26.0875,26.1633,1239700.0
2013-03-12 15:00:00,48.32,48.39,48.2,48.35,2801200.0,26.1633,26.2012,26.0983,26.1795,2801200.0
2013-03-13 09:30:00,48.3,48.57,48.21,48.38,1536500.0,26.1525,26.2987,26.1037,26.1958,1536500.0
2013-03-13 10:00:00,48.38,48.4,48.07,48.09,2296800.0,26.1958,26.2066,26.0279,26.0388,2296800.0
2013-03-13 11:00:00,48.09,48.1,47.79,48.02,2497500.0,26.0388,26.0442,25.8763,26.0009,2497500.0
2013-03-13 12:00:00,48.01,48.2,47.99,48.18,955400.0,25.9954,26.0983,25.9846,26.0875,955400.0
2013-03-13 13:00:00,48.19,48.3,48.15,48.2,814000.0,26.0929,26.1525,26.0712,26.0983,814000.0
2013-03-13 14:00:00,48.2,48.21,48.09,48.1,788200.0,26.0983,26.1037,26.0388,26.0442,788200.0
2013-03-13 15:00:00,48.1,48.14,47.92,47.94,2720000.0,26.0442,26.0658,25.9467,25.9575,2720000.0
2013-03-14 09:30:00,48.17,48.66,48.05,48.49,1761000.0,26.0821,26.3474,26.0171,26.2553,1761000.0
2013-03-14 10:00:00,48.49,48.53,48.37,48.53,1497100.0,26.2553,26.277,26.1904,26.277,1497100.0
2013-03-14 11:00:00,48.53,48.62,48.48,48.59,1385100.0,26.277,26.3257,26.2499,26.3095,1385100.0
2013-03-14 12:00:00,48.6,48.63,48.49,48.51,934200.0,26.3149,26.3311,26.2553,26.2662,934200.0
2013-03-14 13:00:00,48.52,48.57,48.33,48.33,889400.0,26.2716,26.2987,26.1687,26.1687,889400.0
2013-03-14 14:00:00,48.33,48.36,48.26,48.29,763700.0,26.1687,26.185,26.1308,26.147,763700.0
2013-03-14 15:00:00,48.29,48.47,48.27,48.46,1997000.0,26.147,26.2445,26.1362,26.2391,1997000.0
2013-03-15 09:30:00,48.19,48.38,47.64,47.7,6062500.0,26.0929,26.1958,25.7951,25.8276,6062500.0
2013-03-15 10:00:00,47.7,47.92,47.68,47.84,1474000.0,25.8276,25.9467,25.8168,25.9034,1474000.0
2013-03-15 11:00:00,47.84,47.91,47.74,47.91,1020600.0,25.9034,25.9413,25.8492,25.9413,1020600.0
2013-03-15 12:00:00,47.91,48.03,47.9,47.99,938300.0,25.9413,26.0063,25.9359,25.9846,938300.0
2013-03-15 13:00:00,48.0,48.03,47.94,48.0,633500.0,25.99,26.0063,25.9575,25.99,633500.0
2013-03-15 14:00:00,48.0,48.01,47.9,47.95,853100.0,25.99,25.9954,25.9359,25.963,853100.0
2013-03-15 15:00:00,47.95,48.05,47.92,48.01,2156100.0,25.963,26.0171,25.9467,25.9954,2156100.0
2013-03-18 09:30:00,47.96,48.35,47.96,48.35,2067400.0,25.9684,26.1795,25.9684,26.1795,2067400.0
2013-03-18 10:00:00,48.35,48.71,48.28,48.68,2561900.0,26.1795,26.3745,26.1416,26.3582,2561900.0
2013-03-18 11:00:00,48.67,48.7,48.52,48.63,1226000.0,26.3528,26.369,26.2716,26.3311,1226000.0
2013-03-18 12:00:00,48.63,48.75,48.58,48.66,1147700.0,26.3311,26.3961,26.3041,26.3474,1147700.0
2013-03-18 13:00:00,48.66,48.78,48.65,48.76,1295500.0,26.3474,26.4124,26.342,26.4015,1295500.0
2013-03-18 14:00:00,48.75,49.15,48.74,48.9,2343800.0,26.3961,26.6127,26.3907,26.4773,2343800.0
2013-03-18 15:00:00,48.91,48.92,48.73,48.75,2671500.0,26.4828,26.4882,26.3853,26.3961,2671500.0
2013-03-19 09:30:00,48.9,48.96,48.73,48.76,1065000.0,26.4773,26.5098,26.3853,26.4015,1065000.0
2013-03-19 10:00:00,48.76,48.87,48.72,48.8,1439800.0,26.4015,26.4611,26.3799,26.4232,1439800.0
2013-03-19 11:00:00,48.78,48.81,48.64,48.76,1856300.0,26.4124,26.4286,26.3366,26.4015,1856300.0
2013-03-19 12:00:00,48.75,48.77,48.59,48.63,1108000.0,26.3961,26.4069,26.3095,26.3311,1108000.0
2013-03-19 13:00:00,48.63,48.88,48.56,48.85,1871900.0,26.3311,26.4665,26.2932,26.4503,1871900.0
2013-03-19 14:00:00,48.84,48.94,48.76,48.82,1398600.0,26.4449,26.499,26.4015,26.434,1398600.0
2013-03-19 15:00:00,48.82,49.09,48.78,48.96,2827700.0,26.434,26.5802,26.4124,26.5098,2827700.0
2013-03-20 09:30:00,49.06,49.17,48.91,48.92,824100.0,26.564,26.6235,26.4828,26.4882,824100.0
2013-03-20 10:00:00,48.92,49.07,48.9,48.98,1656400.0,26.4882,26.5694,26.4773,26.5207,1656400.0
2013-03-20 11:00:00,48.98,49.0,48.88,48.91,1545600.0,26.5207,26.5315,26.4665,26.4828,1545600.0
2013-03-20 12:00:00,48.91,48.91,48.61,48.63,3842100.0,26.4828,26.4828,26.3203,26.3311,3842100.0
2013-03-20 13:00:00,48.64,48.7,48.61,48.67,1733300.0,26.3366,26.369,26.3203,26.3528,1733300.0
2013-03-20 14:00:00,48.67,48.82,48.63,48.7,1238600.0,26.3528,26.434,26.3311,26.369,1238600.0
2013-03-20 15:00:00,48.7,48.7,48.53,48.61,2925800.0,26.369,26.369,26.277,26.3203,2925800.0
2013-03-21 09:30:00,48.21,48.66,48.21,48.61,1410800.0,26.1037,26.3474,26.1037,26.3203,1410800.0
2013-03-21 10:00:00,48.61,48.63,48.41,48.56,2847200.0,26.3203,26.3311,26.212,26.2932,2847200.0
2013-03-21 11:00:00,48.55,48.86,48.53,48.81,944400.0,26.2878,26.4557,26.277,26.4286,944400.0
2013-03-21 12:00:00,48.82,48.85,48.63,48.68,722400.0,26.434,26.4503,26.3311,26.3582,722400.0
2013-03-21 13:00:00,48.67,48.77,48.62,48.71,1100000.0,26.3528,26.4069,26.3257,26.3745,1100000.0
2013-03-21 14:00:00,48.71,48.85,48.61,48.84,1268900.0,26.3745,26.4503,26.3203,26.4449,1268900.0
2013-03-21 15:00:00,48.84,48.88,48.8,48.8,2481900.0,26.4449,26.4665,26.4232,26.4232,2481900.0
2013-03-22 09:30:00,48.93,49.09,48.72,49.06,723000.0,26.4936,26.5802,26.3799,26.564,723000.0
2013-03-22 10:00:00,49.06,49.15,48.96,49.05,1055600.0,26.564,26.6127,26.5098,26.5586,1055600.0
2013-03-22 11:00:00,49.04,49.1,48.99,49.02,1107600.0,26.5531,26.5856,26.5261,26.5423,1107600.0
2013-03-22 12:00:00,49.02,49.07,48.97,49.0,1035000.0,26.5423,26.5694,26.5152,26.5315,1035000.0
2013-03-22 13:00:00,49.0,49.04,48.96,48.97,1344300.0,26.5315,26.5531,26.5098,26.5152,1344300.0
2013-03-22 14:00:00,48.98,49.0,48.93,48.95,1137600.0,26.5207,26.5315,26.4936,26.5044,1137600.0
2013-03-22 15:00:00,48.95,49.01,48.87,49.01,1563500.0,26.5044,26.5369,26.4611,26.5369,1563500.0
2013-03-25 09:30:00,49.19,49.28,49.0,49.23,1149600.0,26.6344,26.6831,26.5315,26.656,1149600.0
2013-03-25 10:00:00,49.22,49.37,49.13,49.2,1827600.0,26.6506,26.7318,26.6019,26.6398,1827600.0
2013-03-25 11:00:00,49.2,49.44,49.18,49.34,1847300.0,26.6398,26.7697,26.6289,26.7156,1847300.0
2013-03-25 12:00:00,49.35,49.35,49.02,49.09,1212600.0,26.721,26.721,26.5423,26.5802,1212600.0
2013-03-25 13:00:00,49.08,49.32,48.98,49.24,1307500.0,26.5748,26.7048,26.5207,26.6614,1307500.0
2013-03-25 14:00:00,49.23,49.33,49.13,49.19,926500.0,26.656,26.7102,26.6019,26.6344,926500.0
2013-03-25 15:00:00,49.19,49.21,48.97,49.17,2385000.0,26.6344,26.6452,26.5152,26.6235,2385000.0
2013-03-26 09:30:00,49.38,49.45,49.16,49.39,1174400.0,26.7372,26.7751,26.6181,26.7427,1174400.0
2013-03-26 10:00:00,49.39,49.56,49.28,49.55,2648400.0,26.7427,26.8347,26.6831,26.8293,2648400.0
2013-03-26 11:00:00,49.55,49.59,49.5,49.51,1576900.0,26.8293,26.8509,26.8022,26.8076,1576900.0
2013-03-26 12:00:00,49.51,49.53,49.45,49.49,928300.0,26.8076,26.8185,26.7751,26.7968,928300.0
2013-03-26 13:00:00,49.49,49.53,49.45,49.51,842800.0,26.7968,26.8185,26.7751,26.8076,842800.0
2013-03-26 14:00:00,49.52,49.53,49.44,49.45,1181100.0,26.813,26.8185,26.7697,26.7751,1181100.0
2013-03-26 15:00:00,49.44,49.51,49.38,49.47,2253100.0,26.7697,26.8076,26.7372,26.786,2253100.0
2013-03-27 09:30:00,49.26,49.34,49.0,49.0,2122300.0,26.6723,26.7156,26.5315,26.5315,2122300.0
2013-03-27 10:00:00,49.0,49.33,49.0,49.29,2673200.0,26.5315,26.7102,26.5315,26.6885,2673200.0
2013-03-27 11:00:00,49.29,49.4,49.24,49.3,813300.0,26.6885,26.7481,26.6614,26.6939,813300.0
2013-03-27 12:00:00,49.3,49.35,49.2,49.21,652200.0,26.6939,26.721,26.6398,26.6452,652200.0
2013-03-27 13:00:00,49.21,49.22,48.97,49.0,1182300.0,26.6452,26.6506,26.5152,26.5315,1182300.0
2013-03-27 14:00:00,49.0,49.0,48.75,48.96,1980400.0,26.5315,26.5315,26.3961,26.5098,1980400.0
2013-03-27 15:00:00,48.96,48.96,48.8,48.93,2493300.0,26.5098,26.5098,26.4232,26.4936,2493300.0
2013-03-28 09:30:00,48.99,49.19,48.95,49.13,1331600.0,26.5261,26.6344,26.5044,26.6019,1331600.0
2013-03-28 10:00:00,49.13,49.17,48.9,49.02,1513200.0,26.6019,26.6235,26.4773,26.5423,1513200.0
2013-03-28 11:00:00,49.02,49.03,48.9,48.97,1000400.0,26.5423,26.5477,26.4773,26.5152,1000400.0
2013-03-28 12:00:00,48.97,49.09,48.96,48.99,1039500.0,26.5152,26.5802,26.5098,26.5261,1039500.0
2013-03-28 13:00:00,49.0,49.05,48.94,49.04,795600.0,26.5315,26.5586,26.499,26.5531,795600.0
2013-03-28 14:00:00,49.05,49.12,49.02,49.1,990700.0,26.5586,26.5965,26.5423,26.5856,990700.0
2013-03-28 15:00:00,49.1,49.19,49.01,49.08,2921600.0,26.5856,26.6344,26.5369,26.5748,2921600.0
2013-04-01 09:30:00,49.03,49.28,49.01,49.21,729900.0,26.5477,26.6831,26.5369,26.6452,729900.0
2013-04-01 10:00:00,49.23,49.38,49.04,49.13,1087300.0,26.656,26.7372,26.5531,26.6019,1087300.0
2013-04-01 11:00:00,49.14,49.26,49.11,49.13,746700.0,26.6073,26.6723,26.591,26.6019,746700.0
2013-04-01 12:00:00,49.13,49.22,49.08,49.21,655200.0,26.6019,26.6506,26.5748,26.6452,655200.0
2013-04-01 13:00:00,49.21,49.25,49.12,49.15,718400.0,26.6452,26.6668,26.5965,26.6127,718400.0
2013-04-01 14:00:00,49.15,49.2,49.14,49.16,709400.0,26.6127,26.6398,26.6073,26.6181,709400.0
2013-04-01 15:00:00,49.16,49.25,49.11,49.24,1442400.0,26.6181,26.6668,26.591,26.6614,1442400.0
2013-04-02 09:30:00,49.53,49.78,49.32,49.77,1249600.0,26.8185,26.9538,26.7048,26.9484,1249600.0
2013-04-02 10:00:00,49.77,49.86,49.5,49.68,2487200.0,26.9484,26.9971,26.8022,26.8997,2487200.0
2013-04-02 11:00:00,49.68,49.83,49.62,49.67,1590500.0,26.8997,26.9809,26.8672,26.8943,1590500.0
2013-04-02 12:00:00,49.66,49.67,49.54,49.55,712500.0,26.8888,26.8943,26.8239,26.8293,712500.0
2013-04-02 13:00:00,49.54,49.56,49.26,49.4,1569300.0,26.8239,26.8347,26.6723,26.7481,1569300.0
2013-04-02 14:00:00,49.41,49.47,49.31,49.45,1029500.0,26.7535,26.786,26.6993,26.7751,1029500.0
2013-04-02 15:00:00,49.45,49.53,49.37,49.49,1813900.0,26.7751,26.8185,26.7318,26.7968,1813900.0
2013-04-03 09:30:00,49.43,49.5,49.22,49.44,1297800.0,26.7643,26.8022,26.6506,26.7697,1297800.0
2013-04-03 10:00:00,49.42,49.58,48.96,48.98,2583600.0,26.7589,26.8455,26.5098,26.5207,2583600.0
2013-04-03 11:00:00,48.98,49.01,48.66,48.89,2832900.0,26.5207,26.5369,26.3474,26.4719,2832900.0
2013-04-03 12:00:00,48.89,48.95,48.85,48.94,1122800.0,26.4719,26.5044,26.4503,26.499,1122800.0
2013-04-03 13:00:00,48.94,49.02,48.89,48.98,1054700.0,26.499,26.5423,26.4719,26.5207,1054700.0
2013-04-03 14:00:00,48.97,49.0,48.79,48.94,1212000.0,26.5152,26.5315,26.4178,26.499,1212000.0
2013-04-03 15:00:00,48.94,49.04,48.78,48.99,2408100.0,26.499,26.5531,26.4124,26.5261,2408100.0
2013-04-04 09:30:00,48.93,49.18,48.73,49.12,1301000.0,26.4936,26.6289,26.3853,26.5965,1301000.0
2013-04-04 10:00:00,49.13,49.2,48.87,49.07,1672300.0,26.6019,26.6398,26.4611,26.5694,1672300.0
2013-04-04 11:00:00,49.07,49.25,49.0,49.23,1200200.0,26.5694,26.6668,26.5315,26.656,1200200.0
2013-04-04 12:00:00,49.24,49.27,49.11,49.17,880600.0,26.6614,26.6777,26.591,26.6235,880600.0
2013-04-04 13:00:00,49.18,49.26,49.07,49.24,774300.0,26.6289,26.6723,26.5694,26.6614,774300.0
2013-04-04 14:00:00,49.25,49.31,49.19,49.28,823700.0,26.6668,26.6993,26.6344,26.6831,823700.0
2013-04-04 15:00:00,49.27,49.31,49.18,49.29,1573300.0,26.6777,26.6993,26.6289,26.6885,1573300.0
2013-04-05 09:30:00,49.1,49.26,48.95,49.1,1176400.0,26.5856,26.6723,26.5044,26.5856,1176400.0
2013-04-05 10:00:00,49.1,49.24,49.06,49.2,1488700.0,26.5856,26.6614,26.564,26.6398,1488700.0
2013-04-05 11:00:00,49.2,49.36,49.2,49.26,1094500.0,26.6398,26.7264,26.6398,26.6723,1094500.0
2013-04-05 12:00:00,49.27,49.41,49.23,49.33,1221700.0,26.6777,26.7535,26.656,26.7102,1221700.0
2013-04-05 13:00:00,49.34,49.41,49.31,49.41,819900.0,26.7156,26.7535,26.6993,26.7535,819900.0
2013-04-05 14:00:00,49.41,49.49,49.36,49.46,1250500.0,26.7535,26.7968,26.7264,26.7806,1250500.0
2013-04-05 15:00:00,49.46,49.58,49.39,49.55,2284500.0,26.7806,26.8455,26.7427,26.8293,2284500.0
2013-04-08 09:30:00,48.93,49.08,48.81,48.89,1303700.0,26.7696,26.8517,26.704,26.7477,1303700.0
2013-04-08 10:00:00,48.88,49.03,48.77,49.01,1633200.0,26.7423,26.8243,26.6821,26.8134,1633200.0
2013-04-08 11:00:00,49.01,49.28,48.97,49.22,1307400.0,26.8134,26.9611,26.7915,26.9283,1307400.0
2013-04-08 12:00:00,49.22,49.25,49.1,49.22,896500.0,26.9283,26.9447,26.8626,26.9283,896500.0
2013-04-08 13:00:00,49.23,49.25,49.12,49.2,898900.0,26.9337,26.9447,26.8736,26.9173,898900.0
2013-04-08 14:00:00,49.19,49.35,49.18,49.27,852800.0,26.9119,26.9994,26.9064,26.9556,852800.0
2013-04-08 15:00:00,49.26,49.43,49.22,49.42,2242600.0,26.9502,27.0432,26.9283,27.0377,2242600.0
2013-04-09 09:30:00,49.52,49.63,49.23,49.29,674700.0,27.0924,27.1526,26.9337,26.9666,674700.0
2013-04-09 10:00:00,49.28,49.39,49.21,49.32,1076400.0,26.9611,27.0213,26.9228,26.983,1076400.0
2013-04-09 11:00:00,49.32,49.37,49.16,49.24,993100.0,26.983,27.0103,26.8954,26.9392,993100.0
2013-04-09 12:00:00,49.25,49.4,49.24,49.39,690500.0,26.9447,27.0267,26.9392,27.0213,690500.0
2013-04-09 13:00:00,49.39,49.5,49.36,49.46,907800.0,27.0213,27.0815,27.0049,27.0596,907800.0
2013-04-09 14:00:00,49.46,49.5,49.38,49.38,1004700.0,27.0596,27.0815,27.0158,27.0158,1004700.0
2013-04-09 15:00:00,49.39,49.43,49.25,49.36,1919800.0,27.0213,27.0432,26.9447,27.0049,1919800.0
2013-04-10 09:30:00,49.5,49.67,49.3,49.59,499700.0,27.0815,27.1745,26.972,27.1307,499700.0
2013-04-10 10:00:00,49.59,49.76,49.48,49.75,1004800.0,27.1307,27.2237,27.0705,27.2182,1004800.0
2013-04-10 11:00:00,49.76,49.76,49.62,49.66,920300.0,27.2237,27.2237,27.1471,27.169,920300.0
2013-04-10 12:00:00,49.67,49.76,49.62,49.73,884200.0,27.1745,27.2237,27.1471,27.2073,884200.0
2013-04-10 13:00:00,49.74,49.81,49.72,49.8,679600.0,27.2128,27.2511,27.2018,27.2456,679600.0
2013-04-10 14:00:00,49.79,49.83,49.75,49.78,670100.0,27.2401,27.262,27.2182,27.2346,670100.0
2013-04-10 15:00:00,49.78,49.86,49.75,49.84,1942000.0,27.2346,27.2784,27.2182,27.2675,1942000.0
2013-04-11 09:30:00,49.81,50.06,49.81,49.95,1104700.0,27.2511,27.3878,27.2511,27.3277,1104700.0
2013-04-11 10:00:00,49.96,50.24,49.95,50.22,1749600.0,27.3331,27.4863,27.3277,27.4754,1749600.0
2013-04-11 11:00:00,50.22,50.25,50.17,50.25,1231200.0,27.4754,27.4918,27.448,27.4918,1231200.0
2013-04-11 12:00:00,50.25,50.48,50.21,50.4,1787100.0,27.4918,27.6176,27.4699,27.5738,1787100.0
2013-04-11 13:00:00,50.39,50.46,50.36,50.38,1449600.0,27.5684,27.6067,27.552,27.5629,1449600.0
2013-04-11 14:00:00,50.37,50.52,50.33,50.5,1485100.0,27.5574,27.6395,27.5356,27.6286,1485100.0
2013-04-11 15:00:00,50.51,50.64,50.49,50.51,2571800.0,27.634,27.7052,27.6231,27.634,2571800.0
2013-04-12 09:30:00,50.49,50.78,50.44,50.59,982300.0,27.6231,27.7817,27.5957,27.6778,982300.0
2013-04-12 10:00:00,50.59,50.7,50.55,50.66,1244300.0,27.6778,27.738,27.6559,27.7161,1244300.0
2013-04-12 11:00:00,50.66,50.74,50.62,50.67,1077300.0,27.7161,27.7599,27.6942,27.7216,1077300.0
2013-04-12 12:00:00,50.66,50.68,50.48,50.55,824400.0,27.7161,27.727,27.6176,27.6559,824400.0
2013-04-12 13:00:00,50.54,50.75,50.54,50.72,742800.0,27.6504,27.7653,27.6504,27.7489,742800.0
2013-04-12 14:00:00,50.72,50.79,50.69,50.7,1078200.0,27.7489,27.7872,27.7325,27.738,1078200.0
2013-04-12 15:00:00,50.7,50.86,50.68,50.85,1962200.0,27.738,27.8255,27.727,27.82,1962200.0
2013-04-15 09:30:00,50.6,50.66,50.26,50.47,1454500.0,27.6833,27.7161,27.4973,27.6121,1454500.0
2013-04-15 10:00:00,50.48,51.06,50.33,51.03,1791200.0,27.6176,27.9349,27.5356,27.9185,1791200.0
2013-04-15 11:00:00,51.04,51.04,50.72,50.73,1309300.0,27.924,27.924,27.7489,27.7544,1309300.0
2013-04-15 12:00:00,50.74,50.78,50.58,50.64,1030700.0,27.7599,27.7817,27.6723,27.7052,1030700.0
2013-04-15 13:00:00,50.64,50.86,50.63,50.84,1253600.0,27.7052,27.8255,27.6997,27.8146,1253600.0
2013-04-15 14:00:00,50.83,50.95,50.69,50.8,1500100.0,27.8091,27.8748,27.7325,27.7927,1500100.0
2013-04-15 15:00:00,50.8,50.96,50.64,50.64,3823300.0,27.7927,27.8802,27.7052,27.7052,3823300.0
2013-04-16 09:30:00,50.8,50.96,50.61,50.88,1201400.0,27.7927,27.8802,27.6887,27.8365,1201400.0
2013-04-16 10:00:00,50.88,51.05,50.79,51.04,1196500.0,27.8365,27.9295,27.7872,27.924,1196500.0
2013-04-16 11:00:00,51.04,51.15,50.9,51.02,1503000.0,27.924,27.9842,27.8474,27.9131,1503000.0
2013-04-16 12:00:00,51.02,51.06,50.85,50.9,967700.0,27.9131,27.9349,27.82,27.8474,967700.0
2013-04-16 13:00:00,50.9,50.91,50.62,50.64,1302500.0,27.8474,27.8529,27.6942,27.7052,1302500.0
2013-04-16 14:00:00,50.64,50.64,50.33,50.34,1697400.0,27.7052,27.7052,27.5356,27.541,1697400.0
2013-04-16 15:00:00,50.34,50.55,50.33,50.46,5908200.0,27.541,27.6559,27.5356,27.6067,5908200.0
2013-04-17 09:30:00,50.21,50.35,49.88,49.89,1387800.0,27.4699,27.5465,27.2894,27.2948,1387800.0
2013-04-17 10:00:00,49.91,50.04,49.56,49.59,2116100.0,27.3058,27.3769,27.1143,27.1307,2116100.0
2013-04-17 11:00:00,49.59,49.92,49.49,49.83,2244800.0,27.1307,27.3112,27.076,27.262,2244800.0
2013-04-17 12:00:00,49.83,49.85,49.63,49.76,1100700.0,27.262,27.2729,27.1526,27.2237,1100700.0
2013-04-17 13:00:00,49.76,49.89,49.69,49.81,844200.0,27.2237,27.2948,27.1854,27.2511,844200.0
2013-04-17 14:00:00,49.81,49.88,49.69,49.78,1222900.0,27.2511,27.2894,27.1854,27.2346,1222900.0
2013-04-17 15:00:00,49.77,49.8,49.52,49.56,4206000.0,27.2292,27.2456,27.0924,27.1143,4206000.0
2013-04-18 09:30:00,51.05,51.55,50.77,51.24,3340400.0,27.9295,28.203,27.7763,28.0334,3340400.0
2013-04-18 10:00:00,51.23,51.67,51.0,51.51,3864700.0,28.0279,28.2687,27.9021,28.1811,3864700.0
2013-04-18 11:00:00,51.51,51.65,51.23,51.23,2563100.0,28.1811,28.2577,28.0279,28.0279,2563100.0
2013-04-18 12:00:00,51.23,51.39,51.12,51.29,1059900.0,28.0279,28.1155,27.9678,28.0608,1059900.0
2013-04-18 13:00:00,51.3,51.37,51.21,51.24,1224300.0,28.0662,28.1045,28.017,28.0334,1224300.0
2013-04-18 14:00:00,51.24,51.3,51.01,51.08,1573500.0,28.0334,28.0662,27.9076,27.9459,1573500.0
2013-04-18 15:00:00,51.09,51.15,50.89,50.92,2678600.0,27.9513,27.9842,27.8419,27.8583,2678600.0
2013-04-19 09:30:00,51.31,51.62,51.26,51.49,3198800.0,28.0717,28.2413,28.0444,28.1702,3198800.0
2013-04-19 10:00:00,51.5,51.53,51.28,51.5,1585100.0,28.1757,28.1921,28.0553,28.1757,1585100.0
2013-04-19 11:00:00,51.49,51.93,51.44,51.93,1716600.0,28.1702,28.4109,28.1428,28.4109,1716600.0
2013-04-19 12:00:00,51.92,52.12,51.91,52.09,1466700.0,28.4054,28.5149,28.4,28.4984,1466700.0
2013-04-19 13:00:00,52.08,52.23,52.0,52.03,1335900.0,28.493,28.575,28.4492,28.4656,1335900.0
2013-04-19 14:00:00,52.03,52.09,51.94,52.01,1264700.0,28.4656,28.4984,28.4164,28.4547,1264700.0
2013-04-19 15:00:00,52.01,52.35,51.97,52.23,2841600.0,28.4547,28.6407,28.4328,28.575,2841600.0
2013-04-22 09:30:00,52.29,52.29,52.02,52.1,1298600.0,28.6079,28.6079,28.4602,28.5039,1298600.0
2013-04-22 10:00:00,52.09,52.27,51.97,52.27,1590100.0,28.4984,28.5969,28.4328,28.5969,1590100.0
2013-04-22 11:00:00,52.27,52.29,52.01,52.09,977000.0,28.5969,28.6079,28.4547,28.4984,977000.0
2013-04-22 12:00:00,52.09,52.18,52.03,52.1,945000.0,28.4984,28.5477,28.4656,28.5039,945000.0
2013-04-22 13:00:00,52.1,52.12,51.94,51.95,1143000.0,28.5039,28.5149,28.4164,28.4219,1143000.0
2013-04-22 14:00:00,51.95,52.02,51.89,51.95,1172700.0,28.4219,28.4602,28.389,28.4219,1172700.0
2013-04-22 15:00:00,51.95,52.18,51.93,52.16,2338900.0,28.4219,28.5477,28.4109,28.5367,2338900.0
2013-04-23 09:30:00,52.35,52.49,52.24,52.27,1190000.0,28.6407,28.7173,28.5805,28.5969,1190000.0
2013-04-23 10:00:00,52.28,52.35,52.06,52.11,1659600.0,28.6024,28.6407,28.482,28.5094,1659600.0
2013-04-23 11:00:00,52.11,52.24,52.09,52.15,1311700.0,28.5094,28.5805,28.4984,28.5313,1311700.0
2013-04-23 12:00:00,52.14,52.21,52.08,52.08,1012700.0,28.5258,28.5641,28.493,28.493,1012700.0
2013-04-23 13:00:00,52.09,52.27,51.54,52.27,2020800.0,28.4984,28.5969,28.1975,28.5969,2020800.0
2013-04-23 14:00:00,52.27,52.28,52.12,52.18,910000.0,28.5969,28.6024,28.5149,28.5477,910000.0
2013-04-23 15:00:00,52.18,52.32,52.09,52.31,1547700.0,28.5477,28.6243,28.4984,28.6188,1547700.0
2013-04-24 09:30:00,52.0,52.04,51.27,51.44,2129200.0,28.4492,28.4711,28.0498,28.1428,2129200.0
2013-04-24 10:00:00,51.45,51.48,51.17,51.46,2640200.0,28.1483,28.1647,27.9951,28.1538,2640200.0
2013-04-24 11:00:00,51.47,51.66,51.44,51.59,2188000.0,28.1592,28.2632,28.1428,28.2249,2188000.0
2013-04-24 12:00:00,51.59,51.7,51.57,51.7,1209100.0,28.2249,28.2851,28.214,28.2851,1209100.0
2013-04-24 13:00:00,51.69,51.7,51.56,51.62,1391900.0,28.2796,28.2851,28.2085,28.2413,1391900.0
2013-04-24 14:00:00,51.63,52.12,51.48,51.7,1321800.0,28.2468,28.5149,28.1647,28.2851,1321800.0
2013-04-24 15:00:00,51.7,51.8,51.65,51.8,1923500.0,28.2851,28.3398,28.2577,28.3398,1923500.0
2013-04-25 09:30:00,52.48,53.2,52.36,52.79,3727300.0,28.7118,29.1057,28.6462,28.8814,3727300.0
2013-04-25 10:00:00,52.78,52.92,52.59,52.74,3687700.0,28.8759,28.9525,28.772,28.8541,3687700.0
2013-04-25 11:00:00,52.73,52.93,52.71,52.87,2323100.0,28.8486,28.958,28.8377,28.9252,2323100.0
2013-04-25 12:00:00,52.88,53.0,52.53,52.97,1362100.0,28.9307,28.9963,28.7392,28.9799,1362100.0
2013-04-25 13:00:00,52.96,53.07,52.89,53.07,1082100.0,28.9744,29.0346,28.9361,29.0346,1082100.0
2013-04-25 14:00:00,53.06,53.16,53.03,53.1,1850800.0,29.0291,29.0838,29.0127,29.051,1850800.0
2013-04-25 15:00:00,53.11,53.33,53.05,53.25,3572200.0,29.0565,29.1769,29.0237,29.1331,3572200.0
2013-04-26 09:30:00,53.25,53.41,53.2,53.37,1133400.0,29.1331,29.2206,29.1057,29.1987,1133400.0
2013-04-26 10:00:00,53.36,53.4,53.22,53.31,2517600.0,29.1933,29.2152,29.1167,29.1659,2517600.0
2013-04-26 11:00:00,53.3,53.55,53.25,53.3,1690200.0,29.1604,29.2972,29.1331,29.1604,1690200.0
2013-04-26 12:00:00,53.29,53.36,53.26,53.34,1379500.0,29.155,29.1933,29.1386,29.1823,1379500.0
2013-04-26 13:00:00,53.35,53.5,53.33,53.5,889400.0,29.1878,29.2699,29.1769,29.2699,889400.0
2013-04-26 14:00:00,53.5,53.52,53.43,53.46,1381100.0,29.2699,29.2808,29.2316,29.248,1381100.0
2013-04-26 15:00:00,53.46,53.71,53.44,53.65,2896200.0,29.248,29.3848,29.237,29.3519,2896200.0
2013-04-29 09:30:00,53.65,53.72,53.41,53.48,916800.0,29.3519,29.3902,29.2206,29.2589,916800.0
2013-04-29 10:00:00,53.48,53.62,53.35,53.35,1488900.0,29.2589,29.3355,29.1878,29.1878,1488900.0
2013-04-29 11:00:00,53.35,53.44,53.26,53.44,1232100.0,29.1878,29.237,29.1386,29.237,1232100.0
2013-04-29 12:00:00,53.44,53.51,53.32,53.32,1315200.0,29.237,29.2753,29.1714,29.1714,1315200.0
2013-04-29 13:00:00,53.33,53.4,53.29,53.34,839600.0,29.1769,29.2152,29.155,29.1823,839600.0
2013-04-29 14:00:00,53.34,53.35,53.27,53.34,922300.0,29.1823,29.1878,29.144,29.1823,922300.0
2013-04-29 15:00:00,53.34,53.48,53.26,53.46,2159500.0,29.1823,29.2589,29.1386,29.248,2159500.0
2013-04-30 09:30:00,53.5,53.74,53.45,53.61,1327600.0,29.2699,29.4012,29.2425,29.33,1327600.0
2013-04-30 10:00:00,53.62,53.87,53.58,53.8,1888300.0,29.3355,29.4723,29.3136,29.434,1888300.0
2013-04-30 11:00:00,53.81,53.9,53.8,53.81,1892400.0,29.4395,29.4887,29.434,29.4395,1892400.0
2013-04-30 12:00:00,53.81,54.02,53.77,54.0,1419600.0,29.4395,29.5544,29.4176,29.5434,1419600.0
2013-04-30 13:00:00,53.99,54.03,53.87,54.03,1478000.0,29.5379,29.5598,29.4723,29.5598,1478000.0
2013-04-30 14:00:00,54.02,54.07,53.9,54.07,1955100.0,29.5544,29.5817,29.4887,29.5817,1955100.0
2013-04-30 15:00:00,54.06,54.31,53.86,53.91,4119800.0,29.5762,29.713,29.4668,29.4942,4119800.0
2013-05-01 09:30:00,53.77,53.97,53.53,53.76,1611000.0,29.4176,29.527,29.2863,29.4121,1611000.0
2013-05-01 10:00:00,53.76,53.82,53.57,53.75,1132000.0,29.4121,29.4449,29.3082,29.4066,1132000.0
2013-05-01 11:00:00,53.75,53.81,53.2,53.28,2268300.0,29.4066,29.4395,29.1057,29.1495,2268300.0
2013-05-01 12:00:00,53.29,53.32,53.06,53.07,1377600.0,29.155,29.1714,29.0291,29.0346,1377600.0
2013-05-01 13:00:00,53.08,53.12,52.89,53.01,2101300.0,29.0401,29.062,28.9361,29.0018,2101300.0
2013-05-01 14:00:00,53.02,53.03,52.34,52.47,9178500.0,29.0073,29.0127,28.6352,28.7063,9178500.0
2013-05-01 15:00:00,52.47,52.5,52.09,52.39,4985200.0,28.7063,28.7228,28.4984,28.6626,4985200.0
2013-05-02 09:30:00,52.49,52.82,52.14,52.21,1674000.0,28.7173,28.8978,28.5258,28.5641,1674000.0
2013-05-02 10:00:00,52.22,52.58,52.14,52.35,1884400.0,28.5696,28.7665,28.5258,28.6407,1884400.0
2013-05-02 11:00:00,52.36,52.53,52.34,52.49,1796200.0,28.6462,28.7392,28.6352,28.7173,1796200.0
2013-05-02 12:00:00,52.49,52.58,52.43,52.51,1335200.0,28.7173,28.7665,28.6845,28.7282,1335200.0
2013-05-02 13:00:00,52.52,52.54,52.48,52.53,1384500.0,28.7337,28.7446,28.7118,28.7392,1384500.0
2013-05-02 14:00:00,52.54,52.56,52.4,52.46,1491000.0,28.7446,28.7556,28.668,28.7009,1491000.0
2013-05-02 15:00:00,52.46,52.53,52.43,52.52,2460800.0,28.7009,28.7392,28.6845,28.7337,2460800.0
2013-05-03 09:30:00,52.92,53.05,52.55,52.65,1039700.0,28.9525,29.0237,28.7501,28.8048,1039700.0
2013-05-03 10:00:00,52.66,52.8,52.6,52.69,1141600.0,28.8103,28.8869,28.7775,28.8267,1141600.0
2013-05-03 11:00:00,52.69,52.72,52.55,52.62,996100.0,28.8267,28.8431,28.7501,28.7884,996100.0
2013-05-03 12:00:00,52.62,52.71,52.52,52.68,836700.0,28.7884,28.8377,28.7337,28.8212,836700.0
2013-05-03 13:00:00,52.69,52.7,52.63,52.67,784000.0,28.8267,28.8322,28.7939,28.8158,784000.0
2013-05-03 14:00:00,52.68,52.7,52.54,52.59,901400.0,28.8212,28.8322,28.7446,28.772,901400.0
2013-05-03 15:00:00,52.58,52.71,52.54,52.66,2121700.0,28.7665,28.8377,28.7446,28.8103,2121700.0
2013-05-06 09:30:00,52.55,52.65,52.18,52.37,705300.0,28.7501,28.8048,28.5477,28.6516,705300.0
2013-05-06 10:00:00,52.37,52.41,52.23,52.26,877000.0,28.6516,28.6735,28.575,28.5915,877000.0
2013-05-06 11:00:00,52.26,52.43,52.17,52.41,681800.0,28.5915,28.6845,28.5422,28.6735,681800.0
2013-05-06 12:00:00,52.42,52.47,52.21,52.29,605700.0,28.679,28.7063,28.5641,28.6079,605700.0
2013-05-06 13:00:00,52.28,52.47,52.28,52.44,533000.0,28.6024,28.7063,28.6024,28.6899,533000.0
2013-05-06 14:00:00,52.44,52.47,52.2,52.22,805600.0,28.6899,28.7063,28.5586,28.5696,805600.0
2013-05-06 15:00:00,52.23,52.25,51.94,52.03,2466500.0,28.575,28.586,28.4164,28.4656,2466500.0
2013-05-07 09:30:00,52.19,52.51,52.1,52.51,767400.0,28.5532,28.7282,28.5039,28.7282,767400.0
2013-05-07 10:00:00,52.51,52.56,52.32,52.46,1537200.0,28.7282,28.7556,28.6243,28.7009,1537200.0
2013-05-07 11:00:00,52.46,52.8,52.44,52.78,1636900.0,28.7009,28.8869,28.6899,28.8759,1636900.0
2013-05-07 12:00:00,52.78,52.88,52.75,52.84,963700.0,28.8759,28.9307,28.8595,28.9088,963700.0
2013-05-07 13:00:00,52.85,52.9,52.76,52.84,813000.0,28.9142,28.9416,28.865,28.9088,813000.0
2013-05-07 14:00:00,52.84,52.88,52.78,52.82,896000.0,28.9088,28.9307,28.8759,28.8978,896000.0
2013-05-07 15:00:00,52.82,52.91,52.76,52.9,2090700.0,28.8978,28.9471,28.865,28.9416,2090700.0
2013-05-08 09:30:00,52.83,52.9,52.67,52.76,851300.0,28.9033,28.9416,28.8158,28.865,851300.0
2013-05-08 10:00:00,52.78,52.99,52.74,52.88,1453100.0,28.8759,28.9908,28.8541,28.9307,1453100.0
2013-05-08 11:00:00,52.87,53.02,52.83,52.97,718900.0,28.9252,29.0073,28.9033,28.9799,718900.0
2013-05-08 12:00:00,52.97,53.04,52.96,52.99,487900.0,28.9799,29.0182,28.9744,28.9908,487900.0
2013-05-08 13:00:00,52.99,53.06,52.94,53.02,755900.0,28.9908,29.0291,28.9635,29.0073,755900.0
2013-05-08 14:00:00,53.02,53.15,52.95,52.98,912700.0,29.0073,29.0784,28.969,28.9854,912700.0
2013-05-08 15:00:00,52.98,53.12,52.94,53.1,1290500.0,28.9854,29.062,28.9635,29.051,1290500.0
2013-05-09 09:30:00,53.02,53.03,52.87,52.94,538400.0,29.0073,29.0127,28.9252,28.9635,538400.0
2013-05-09 10:00:00,52.94,53.01,52.72,52.72,1123500.0,28.9635,29.0018,28.8431,28.8431,1123500.0
2013-05-09 11:00:00,52.72,52.83,52.63,52.78,996400.0,28.8431,28.9033,28.7939,28.8759,996400.0
2013-05-09 12:00:00,52.78,52.93,52.76,52.93,461600.0,28.8759,28.958,28.865,28.958,461600.0
2013-05-09 13:00:00,52.92,52.99,52.89,52.97,828500.0,28.9525,28.9908,28.9361,28.9799,828500.0
2013-05-09 14:00:00,52.97,52.98,52.75,52.78,811000.0,28.9799,28.9854,28.8595,28.8759,811000.0
2013-05-09 15:00:00,52.78,52.85,52.54,52.7,1574200.0,28.8759,28.9142,28.7446,28.8322,1574200.0
2013-05-10 09:30:00,52.79,52.95,52.58,52.88,765700.0,28.8814,28.969,28.7665,28.9307,765700.0
2013-05-10 10:00:00,52.88,52.9,52.57,52.78,1359200.0,28.9307,28.9416,28.7611,28.8759,1359200.0
2013-05-10 11:00:00,52.79,52.83,52.57,52.6,548500.0,28.8814,28.9033,28.7611,28.7775,548500.0
2013-05-10 12:00:00,52.6,52.75,52.54,52.69,432400.0,28.7775,28.8595,28.7446,28.8267,432400.0
2013-05-10 13:00:00,52.69,52.83,52.66,52.69,396900.0,28.8267,28.9033,28.8103,28.8267,396900.0
2013-05-10 14:00:00,52.69,52.73,52.62,52.64,395500.0,28.8267,28.8486,28.7884,28.7994,395500.0
2013-05-10 15:00:00,52.64,52.9,52.64,52.89,1389600.0,28.7994,28.9416,28.7994,28.9361,1389600.0
2013-05-13 09:30:00,52.83,52.89,52.41,52.49,631500.0,28.9033,28.9361,28.6735,28.7173,631500.0
2013-05-13 10:00:00,52.5,52.75,52.49,52.7,782800.0,28.7228,28.8595,28.7173,28.8322,782800.0
2013-05-13 11:00:00,52.7,52.79,52.65,52.78,472500.0,28.8322,28.8814,28.8048,28.8759,472500.0
2013-05-13 12:00:00,52.78,52.82,52.64,52.65,428700.0,28.8759,28.8978,28.7994,28.8048,428700.0
2013-05-13 13:00:00,52.64,52.65,52.53,52.59,522400.0,28.7994,28.8048,28.7392,28.772,522400.0
2013-05-13 14:00:00,52.58,52.63,52.53,52.62,480500.0,28.7665,28.7939,28.7392,28.7884,480500.0
2013-05-13 15:00:00,52.62,52.64,52.53,52.57,1040100.0,28.7884,28.7994,28.7392,28.7611,1040100.0
2013-05-14 09:30:00,52.5,52.69,52.41,52.66,804000.0,28.7228,28.8267,28.6735,28.8103,804000.0
2013-05-14 10:00:00,52.66,52.85,52.56,52.84,946600.0,28.8103,28.9142,28.7556,28.9088,946600.0
2013-05-14 11:00:00,52.85,53.04,52.79,53.02,903000.0,28.9142,29.0182,28.8814,29.0073,903000.0
2013-05-14 12:00:00,53.03,53.07,52.98,52.98,482200.0,29.0127,29.0346,28.9854,28.9854,482200.0
2013-05-14 13:00:00,52.98,53.06,52.94,52.97,508700.0,28.9854,29.0291,28.9635,28.9799,508700.0
2013-05-14 14:00:00,52.97,53.03,52.88,52.88,876700.0,28.9799,29.0127,28.9307,28.9307,876700.0
2013-05-14 15:00:00,52.89,53.18,52.88,53.16,1687800.0,28.9361,29.0948,28.9307,29.0838,1687800.0
2013-05-15 09:30:00,53.07,53.15,52.82,52.85,956700.0,29.0346,29.0784,28.8978,28.9142,956700.0
2013-05-15 10:00:00,52.85,52.97,52.8,52.95,956200.0,28.9142,28.9799,28.8869,28.969,956200.0
2013-05-15 11:00:00,52.95,53.13,52.89,53.11,849300.0,28.969,29.0674,28.9361,29.0565,849300.0
2013-05-15 12:00:00,53.11,53.32,53.09,53.22,792300.0,29.0565,29.1714,29.0455,29.1167,792300.0
2013-05-15 13:00:00,53.22,53.34,53.21,53.3,806500.0,29.1167,29.1823,29.1112,29.1604,806500.0
2013-05-15 14:00:00,53.3,53.43,53.23,53.38,1087400.0,29.1604,29.2316,29.1221,29.2042,1087400.0
2013-05-15 15:00:00,53.38,53.66,53.35,53.59,2606900.0,29.2042,29.3574,29.1878,29.3191,2606900.0
2013-05-16 09:30:00,53.56,53.56,53.31,53.35,752600.0,29.3027,29.3027,29.1659,29.1878,752600.0
2013-05-16 10:00:00,53.34,53.38,53.16,53.29,1182900.0,29.1823,29.2042,29.0838,29.155,1182900.0
2013-05-16 11:00:00,53.3,53.32,53.23,53.23,712000.0,29.1604,29.1714,29.1221,29.1221,712000.0
2013-05-16 12:00:00,53.24,53.27,53.22,53.24,738500.0,29.1276,29.144,29.1167,29.1276,738500.0
2013-05-16 13:00:00,53.25,53.29,53.15,53.27,874000.0,29.1331,29.155,29.0784,29.144,874000.0
2013-05-16 14:00:00,53.27,53.27,53.19,53.2,768400.0,29.144,29.144,29.1003,29.1057,768400.0
2013-05-16 15:00:00,53.19,53.25,53.14,53.2,1932800.0,29.1003,29.1331,29.0729,29.1057,1932800.0
2013-05-17 09:30:00,53.5,53.56,53.06,53.28,1488100.0,29.2699,29.3027,29.0291,29.1495,1488100.0
2013-05-17 10:00:00,53.29,53.36,53.08,53.08,1224800.0,29.155,29.1933,29.0401,29.0401,1224800.0
2013-05-17 11:00:00,53.09,53.25,53.08,53.22,825800.0,29.0455,29.1331,29.0401,29.1167,825800.0
2013-05-17 12:00:00,53.22,53.3,53.18,53.2,629300.0,29.1167,29.1604,29.0948,29.1057,629300.0
2013-05-17 13:00:00,53.2,53.28,53.17,53.2,418500.0,29.1057,29.1495,29.0893,29.1057,418500.0
2013-05-17 14:00:00,53.2,53.35,53.19,53.29,1160600.0,29.1057,29.1878,29.1003,29.155,1160600.0
2013-05-17 15:00:00,53.3,53.53,53.24,53.34,2327800.0,29.1604,29.2863,29.1276,29.1823,2327800.0
2013-05-20 09:30:00,53.29,53.33,53.17,53.25,593000.0,29.155,29.1769,29.0893,29.1331,593000.0
2013-05-20 10:00:00,53.25,53.37,53.23,53.32,804000.0,29.1331,29.1987,29.1221,29.1714,804000.0
2013-05-20 11:00:00,53.33,53.34,53.27,53.28,828700.0,29.1769,29.1823,29.144,29.1495,828700.0
2013-05-20 12:00:00,53.28,53.4,53.27,53.3,491900.0,29.1495,29.2152,29.144,29.1604,491900.0
2013-05-20 13:00:00,53.3,53.33,53.04,53.05,765700.0,29.1604,29.1769,29.0182,29.0237,765700.0
2013-05-20 14:00:00,53.06,53.08,52.96,52.99,713900.0,29.0291,29.0401,28.9744,28.9908,713900.0
2013-05-20 15:00:00,53.0,53.03,52.6,52.75,2829000.0,28.9963,29.0127,28.7775,28.8595,2829000.0
2013-05-21 09:30:00,52.68,52.78,52.52,52.65,801500.0,28.8212,28.8759,28.7337,28.8048,801500.0
2013-05-21 10:00:00,52.67,52.67,52.03,52.1,2130200.0,28.8158,28.8158,28.4656,28.5039,2130200.0
2013-05-21 11:00:00,52.09,52.2,52.02,52.11,1166700.0,28.4984,28.5586,28.4602,28.5094,1166700.0
2013-05-21 12:00:00,52.12,52.23,52.11,52.18,749400.0,28.5149,28.575,28.5094,28.5477,749400.0
2013-05-21 13:00:00,52.19,52.35,52.18,52.22,831800.0,28.5532,28.6407,28.5477,28.5696,831800.0
2013-05-21 14:00:00,52.22,52.22,52.04,52.1,1351600.0,28.5696,28.5696,28.4711,28.5039,1351600.0
2013-05-21 15:00:00,52.1,52.12,51.95,52.06,2425300.0,28.5039,28.5149,28.4219,28.482,2425300.0
2013-05-22 09:30:00,51.9,51.96,51.39,51.92,2129100.0,28.3945,28.4273,28.1155,28.4054,2129100.0
2013-05-22 10:00:00,51.92,52.27,51.81,52.12,2026500.0,28.4054,28.5969,28.3453,28.5149,2026500.0
2013-05-22 11:00:00,52.12,52.43,52.05,52.34,975400.0,28.5149,28.6845,28.4766,28.6352,975400.0
2013-05-22 12:00:00,52.34,52.35,52.02,52.12,923900.0,28.6352,28.6407,28.4602,28.5149,923900.0
2013-05-22 13:00:00,52.13,52.13,51.84,51.84,989800.0,28.5203,28.5203,28.3617,28.3617,989800.0
2013-05-22 14:00:00,51.85,51.95,51.43,51.49,2032800.0,28.3671,28.4219,28.1374,28.1702,2032800.0
2013-05-22 15:00:00,51.5,51.5,51.17,51.46,3064600.0,28.1757,28.1757,27.9951,28.1538,3064600.0
2013-05-23 09:30:00,51.06,51.28,51.04,51.26,1241800.0,27.9349,28.0553,27.924,28.0444,1241800.0
2013-05-23 10:00:00,51.25,51.56,51.24,51.3,1367400.0,28.0389,28.2085,28.0334,28.0662,1367400.0
2013-05-23 11:00:00,51.31,51.67,51.3,51.65,1037100.0,28.0717,28.2687,28.0662,28.2577,1037100.0
2013-05-23 12:00:00,51.66,51.8,51.6,51.74,695000.0,28.2632,28.3398,28.2304,28.307,695000.0
2013-05-23 13:00:00,51.74,51.75,51.57,51.72,638700.0,28.307,28.3124,28.214,28.296,638700.0
2013-05-23 14:00:00,51.72,51.94,51.68,51.94,1382500.0,28.296,28.4164,28.2741,28.4164,1382500.0
2013-05-23 15:00:00,51.93,52.06,51.79,51.89,2019600.0,28.4109,28.482,28.3343,28.389,2019600.0
2013-05-24 09:30:00,51.59,51.71,51.39,51.39,521600.0,28.2249,28.2906,28.1155,28.1155,521600.0
2013-05-24 10:00:00,51.39,51.46,51.26,51.44,1086500.0,28.1155,28.1538,28.0444,28.1428,1086500.0
2013-05-24 11:00:00,51.45,51.48,51.28,51.35,899000.0,28.1483,28.1647,28.0553,28.0936,899000.0
2013-05-24 12:00:00,51.35,51.41,51.27,51.3,560200.0,28.0936,28.1264,28.0498,28.0662,560200.0
2013-05-24 13:00:00,51.3,51.44,51.29,51.37,517000.0,28.0662,28.1428,28.0608,28.1045,517000.0
2013-05-24 14:00:00,51.38,51.38,51.25,51.31,729400.0,28.11,28.11,28.0389,28.0717,729400.0
2013-05-24 15:00:00,51.31,51.39,51.19,51.37,1378000.0,28.0717,28.1155,28.0061,28.1045,1378000.0
2013-05-28 09:30:00,51.77,51.8,51.6,51.74,932500.0,28.3234,28.3398,28.2304,28.307,932500.0
2013-05-28 10:00:00,51.76,51.98,51.67,51.83,952700.0,28.3179,28.4383,28.2687,28.3562,952700.0
2013-05-28 11:00:00,51.84,51.86,51.56,51.56,839000.0,28.3617,28.3726,28.2085,28.2085,839000.0
2013-05-28 12:00:00,51.57,51.65,51.48,51.54,536700.0,28.214,28.2577,28.1647,28.1975,536700.0
2013-05-28 13:00:00,51.54,51.6,51.3,51.31,716000.0,28.1975,28.2304,28.0662,28.0717,716000.0
2013-05-28 14:00:00,51.32,51.32,50.45,50.98,2080200.0,28.0772,28.0772,27.6012,27.8912,2080200.0
2013-05-28 15:00:00,50.98,51.03,50.77,50.82,2740800.0,27.8912,27.9185,27.7763,27.8036,2740800.0
2013-05-29 09:30:00,50.27,50.37,49.54,49.6,3646800.0,27.5027,27.5574,27.1033,27.1362,3646800.0
2013-05-29 10:00:00,49.6,49.72,49.21,49.24,4079300.0,27.1362,27.2018,26.9228,26.9392,4079300.0
2013-05-29 11:00:00,49.23,49.49,49.15,49.39,2143400.0,26.9337,27.076,26.89,27.0213,2143400.0
2013-05-29 12:00:00,49.4,49.42,49.14,49.18,1565100.0,27.0267,27.0377,26.8845,26.9064,1565100.0
2013-05-29 13:00:00,49.17,49.74,49.14,49.71,2276200.0,26.9009,27.2128,26.8845,27.1964,2276200.0
2013-05-29 14:00:00,49.72,49.81,49.58,49.59,1338700.0,27.2018,27.2511,27.1252,27.1307,1338700.0
2013-05-29 15:00:00,49.59,49.72,49.46,49.59,2273100.0,27.1307,27.2018,27.0596,27.1307,2273100.0
2013-05-30 09:30:00,49.48,50.05,49.32,50.01,1533400.0,27.0705,27.3824,26.983,27.3605,1533400.0
2013-05-30 10:00:00,50.0,50.06,49.43,49.48,2095100.0,27.355,27.3878,27.0432,27.0705,2095100.0
2013-05-30 11:00:00,49.49,49.53,49.3,49.47,1706200.0,27.076,27.0979,26.972,27.065,1706200.0
2013-05-30 12:00:00,49.47,49.57,49.42,49.48,807600.0,27.065,27.1198,27.0377,27.0705,807600.0
2013-05-30 13:00:00,49.48,49.49,49.27,49.28,1072400.0,27.0705,27.076,26.9556,26.9611,1072400.0
2013-05-30 14:00:00,49.27,49.3,49.2,49.23,1246100.0,26.9556,26.972,26.9173,26.9337,1246100.0
2013-05-30 15:00:00,49.22,49.26,49.09,49.11,2777000.0,26.9283,26.9502,26.8571,26.8681,2777000.0
2013-05-31 09:30:00,48.89,49.39,48.63,49.17,1915300.0,26.7477,27.0213,26.6055,26.9009,1915300.0
2013-05-31 10:00:00,49.16,49.58,49.11,49.47,2049700.0,26.8954,27.1252,26.8681,27.065,2049700.0
2013-05-31 11:00:00,49.48,49.94,49.46,49.61,3185100.0,27.0705,27.3222,27.0596,27.1416,3185100.0
2013-05-31 12:00:00,49.61,49.66,49.45,49.66,1251500.0,27.1416,27.169,27.0541,27.169,1251500.0
2013-05-31 13:00:00,49.66,49.7,49.46,49.49,897400.0,27.169,27.1909,27.0596,27.076,897400.0
2013-05-31 14:00:00,49.48,49.49,49.17,49.23,1759700.0,27.0705,27.076,26.9009,26.9337,1759700.0
2013-05-31 15:00:00,49.22,49.24,48.5,48.55,4966000.0,26.9283,26.9392,26.5344,26.5617,4966000.0
2013-06-03 09:30:00,48.43,48.48,47.77,48.31,3203100.0,26.4961,26.5234,26.135,26.4304,3203100.0
2013-06-03 10:00:00,48.29,48.45,48.04,48.25,3697000.0,26.4195,26.507,26.2827,26.3976,3697000.0
2013-06-03 11:00:00,48.25,48.32,48.09,48.32,2102800.0,26.3976,26.4359,26.31,26.4359,2102800.0
2013-06-03 12:00:00,48.32,48.46,48.22,48.32,1507300.0,26.4359,26.5125,26.3812,26.4359,1507300.0
2013-06-03 13:00:00,48.32,48.65,48.24,48.55,1740000.0,26.4359,26.6164,26.3921,26.5617,1740000.0
2013-06-03 14:00:00,48.55,48.71,48.52,48.54,1370100.0,26.5617,26.6493,26.5453,26.5562,1370100.0
2013-06-03 15:00:00,48.54,48.66,48.42,48.65,2224700.0,26.5562,26.6219,26.4906,26.6164,2224700.0
2013-06-04 09:30:00,48.66,49.28,48.5,49.2,1323400.0,26.6219,26.9611,26.5344,26.9173,1323400.0
2013-06-04 10:00:00,49.21,49.46,49.06,49.11,2193600.0,26.9228,27.0596,26.8407,26.8681,2193600.0
2013-06-04 11:00:00,49.1,49.19,49.01,49.11,1287700.0,26.8626,26.9119,26.8134,26.8681,1287700.0
2013-06-04 12:00:00,49.1,49.14,48.88,48.9,4472700.0,26.8626,26.8845,26.7423,26.7532,4472700.0
2013-06-04 13:00:00,48.9,48.92,48.45,48.58,1560500.0,26.7532,26.7641,26.507,26.5781,1560500.0
2013-06-04 14:00:00,48.57,48.57,48.39,48.45,1552200.0,26.5727,26.5727,26.4742,26.507,1552200.0
2013-06-04 15:00:00,48.46,49.19,48.42,48.84,6294000.0,26.5125,26.9119,26.4906,26.7204,6294000.0
2013-06-05 09:30:00,48.91,48.93,48.37,48.43,1297500.0,26.7587,26.7696,26.4632,26.4961,1297500.0
2013-06-05 10:00:00,48.44,48.56,48.31,48.44,1598100.0,26.5015,26.5672,26.4304,26.5015,1598100.0
2013-06-05 11:00:00,48.45,48.49,48.23,48.36,1346500.0,26.507,26.5289,26.3866,26.4578,1346500.0
2013-06-05 12:00:00,48.36,48.53,48.3,48.53,934100.0,26.4578,26.5508,26.4249,26.5508,934100.0
2013-06-05 13:00:00,48.53,48.69,48.49,48.5,1129400.0,26.5508,26.6383,26.5289,26.5344,1129400.0
2013-06-05 14:00:00,48.5,48.55,48.32,48.47,1373700.0,26.5344,26.5617,26.4359,26.5179,1373700.0
2013-06-05 15:00:00,48.46,48.49,48.29,48.3,2372800.0,26.5125,26.5289,26.4195,26.4249,2372800.0
2013-06-06 09:30:00,48.28,48.78,48.15,48.66,1291300.0,26.414,26.6875,26.3429,26.6219,1291300.0
2013-06-06 10:00:00,48.66,48.97,48.55,48.97,1956500.0,26.6219,26.7915,26.5617,26.7915,1956500.0
2013-06-06 11:00:00,48.97,49.34,48.9,49.14,2561600.0,26.7915,26.9939,26.7532,26.8845,2561600.0
2013-06-06 12:00:00,49.14,49.28,48.96,49.16,1906500.0,26.8845,26.9611,26.786,26.8954,1906500.0
2013-06-06 13:00:00,49.16,49.75,49.16,49.69,2155300.0,26.8954,27.2182,26.8954,27.1854,2155300.0
2013-06-06 14:00:00,49.69,50.0,49.55,49.98,2451900.0,27.1854,27.355,27.1088,27.3441,2451900.0
2013-06-06 15:00:00,49.99,50.09,49.86,49.96,4017000.0,27.3495,27.4042,27.2784,27.3331,4017000.0
2013-06-07 09:30:00,50.17,50.25,49.86,50.23,1514600.0,27.448,27.4918,27.2784,27.4808,1514600.0
2013-06-07 10:00:00,50.23,50.31,49.97,50.13,1819800.0,27.4808,27.5246,27.3386,27.4261,1819800.0
2013-06-07 11:00:00,50.13,50.28,49.91,49.94,1285200.0,27.4261,27.5082,27.3058,27.3222,1285200.0
2013-06-07 12:00:00,49.95,50.01,49.77,49.85,983400.0,27.3277,27.3605,27.2292,27.2729,983400.0
2013-06-07 13:00:00,49.84,49.96,49.84,49.91,834000.0,27.2675,27.3331,27.2675,27.3058,834000.0
2013-06-07 14:00:00,49.92,50.03,49.77,49.9,1290400.0,27.3112,27.3714,27.2292,27.3003,1290400.0
2013-06-07 15:00:00,49.89,50.29,49.88,50.24,2784900.0,27.2948,27.5137,27.2894,27.4863,2784900.0
2013-06-10 09:30:00,50.87,50.87,50.12,50.24,884000.0,27.831,27.831,27.4207,27.4863,884000.0
2013-06-10 10:00:00,50.24,50.43,50.13,50.42,1072000.0,27.4863,27.5903,27.4261,27.5848,1072000.0
2013-06-10 11:00:00,50.42,50.52,50.3,50.47,943900.0,27.5848,27.6395,27.5191,27.6121,943900.0
2013-06-10 12:00:00,50.47,50.57,50.41,50.42,810900.0,27.6121,27.6669,27.5793,27.5848,810900.0
2013-06-10 13:00:00,50.43,50.52,50.39,50.5,800400.0,27.5903,27.6395,27.5684,27.6286,800400.0
2013-06-10 14:00:00,50.51,50.63,50.37,50.59,840200.0,27.634,27.6997,27.5574,27.6778,840200.0
2013-06-10 15:00:00,50.6,50.61,50.4,50.52,2034300.0,27.6833,27.6887,27.5738,27.6395,2034300.0
2013-06-11 09:30:00,50.19,50.36,49.93,50.27,1994500.0,27.459,27.552,27.3167,27.5027,1994500.0
2013-06-11 10:00:00,50.27,50.45,50.09,50.36,1543600.0,27.5027,27.6012,27.4042,27.552,1543600.0
2013-06-11 11:00:00,50.36,50.79,50.31,50.55,1537000.0,27.552,27.7872,27.5246,27.6559,1537000.0
2013-06-11 12:00:00,50.55,50.68,50.51,50.55,745900.0,27.6559,27.727,27.634,27.6559,745900.0
2013-06-11 13:00:00,50.55,50.58,50.25,50.25,905900.0,27.6559,27.6723,27.4918,27.4918,905900.0
2013-06-11 14:00:00,50.25,50.43,50.2,50.42,809200.0,27.4918,27.5903,27.4644,27.5848,809200.0
2013-06-11 15:00:00,50.42,50.47,50.09,50.19,1613300.0,27.5848,27.6121,27.4042,27.459,1613300.0
2013-06-12 09:30:00,50.45,50.56,50.09,50.31,618800.0,27.6012,27.6614,27.4042,27.5246,618800.0
2013-06-12 10:00:00,50.31,50.31,50.11,50.22,1188200.0,27.5246,27.5246,27.4152,27.4754,1188200.0
2013-06-12 11:00:00,50.22,50.23,49.92,49.94,1217400.0,27.4754,27.4808,27.3112,27.3222,1217400.0
2013-06-12 12:00:00,49.95,50.11,49.9,50.08,818500.0,27.3277,27.4152,27.3003,27.3988,818500.0
2013-06-12 13:00:00,50.08,50.14,49.94,50.0,883500.0,27.3988,27.4316,27.3222,27.355,883500.0
2013-06-12 14:00:00,50.0,50.0,49.74,49.83,819400.0,27.355,27.355,27.2128,27.262,819400.0
2013-06-12 15:00:00,49.84,50.0,49.76,49.89,1992500.0,27.2675,27.355,27.2237,27.2948,1992500.0
2013-06-13 09:30:00,49.89,50.49,49.8,50.2,676500.0,27.2948,27.6231,27.2456,27.4644,676500.0
2013-06-13 10:00:00,50.23,50.43,50.15,50.17,1108200.0,27.4808,27.5903,27.4371,27.448,1108200.0
2013-06-13 11:00:00,50.17,50.21,50.08,50.14,753000.0,27.448,27.4699,27.3988,27.4316,753000.0
2013-06-13 12:00:00,50.13,50.35,50.03,50.35,587200.0,27.4261,27.5465,27.3714,27.5465,587200.0
2013-06-13 13:00:00,50.35,50.4,50.25,50.29,600800.0,27.5465,27.5738,27.4918,27.5137,600800.0
2013-06-13 14:00:00,50.29,50.45,50.28,50.45,746700.0,27.5137,27.6012,27.5082,27.6012,746700.0
2013-06-13 15:00:00,50.44,50.71,50.39,50.63,1876700.0,27.5957,27.7435,27.5684,27.6997,1876700.0
2013-06-14 09:30:00,50.59,50.85,50.55,50.77,579400.0,27.6778,27.82,27.6559,27.7763,579400.0
2013-06-14 10:00:00,50.77,50.91,50.68,50.84,1596100.0,27.7763,27.8529,27.727,27.8146,1596100.0
2013-06-14 11:00:00,50.83,51.27,50.78,51.05,3719600.0,27.8091,28.0498,27.7817,27.9295,3719600.0
2013-06-14 12:00:00,51.05,51.21,51.02,51.11,970800.0,27.9295,28.017,27.9131,27.9623,970800.0
2013-06-14 13:00:00,51.1,51.21,50.97,51.01,930100.0,27.9568,28.017,27.8857,27.9076,930100.0
2013-06-14 14:00:00,51.0,51.15,50.96,51.01,808800.0,27.9021,27.9842,27.8802,27.9076,808800.0
2013-06-14 15:00:00,51.01,51.21,50.95,51.07,2359800.0,27.9076,28.017,27.8748,27.9404,2359800.0
2013-06-17 09:30:00,51.45,51.63,51.35,51.36,1061200.0,28.1483,28.2468,28.0936,28.0991,1061200.0
2013-06-17 10:00:00,51.36,51.46,51.16,51.26,1096600.0,28.0991,28.1538,27.9896,28.0444,1096600.0
2013-06-17 11:00:00,51.27,51.36,51.06,51.1,930800.0,28.0498,28.0991,27.9349,27.9568,930800.0
2013-06-17 12:00:00,51.1,51.12,50.8,50.95,669300.0,27.9568,27.9678,27.7927,27.8748,669300.0
2013-06-17 13:00:00,50.95,50.99,50.82,50.83,844600.0,27.8748,27.8966,27.8036,27.8091,844600.0
2013-06-17 14:00:00,50.83,50.84,50.39,50.41,1372400.0,27.8091,27.8146,27.5684,27.5793,1372400.0
2013-06-17 15:00:00,50.42,50.71,50.35,50.71,2395700.0,27.5848,27.7435,27.5465,27.7435,2395700.0
2013-06-18 09:30:00,50.83,51.02,50.76,50.92,565400.0,27.8091,27.9131,27.7708,27.8583,565400.0
2013-06-18 10:00:00,50.92,51.54,50.92,51.48,1999600.0,27.8583,28.1975,27.8583,28.1647,1999600.0
2013-06-18 11:00:00,51.49,51.5,51.31,51.43,1441800.0,28.1702,28.1757,28.0717,28.1374,1441800.0
2013-06-18 12:00:00,51.42,51.51,51.4,51.49,762400.0,28.1319,28.1811,28.1209,28.1702,762400.0
2013-06-18 13:00:00,51.48,51.6,51.36,51.6,901200.0,28.1647,28.2304,28.0991,28.2304,901200.0
2013-06-18 14:00:00,51.59,51.69,51.46,51.53,1348200.0,28.2249,28.2796,28.1538,28.1921,1348200.0
2013-06-18 15:00:00,51.53,51.59,51.4,51.56,2915900.0,28.1921,28.2249,28.1209,28.2085,2915900.0
2013-06-19 09:30:00,51.31,51.45,51.04,51.11,591600.0,28.0717,28.1483,27.924,27.9623,591600.0
2013-06-19 10:00:00,51.11,51.22,51.01,51.09,914200.0,27.9623,28.0225,27.9076,27.9513,914200.0
2013-06-19 11:00:00,51.09,51.27,50.94,50.95,1164700.0,27.9513,28.0498,27.8693,27.8748,1164700.0
2013-06-19 12:00:00,50.95,51.03,50.92,50.99,668800.0,27.8748,27.9185,27.8583,27.8966,668800.0
2013-06-19 13:00:00,50.99,51.0,50.88,50.96,736500.0,27.8966,27.9021,27.8365,27.8802,736500.0
2013-06-19 14:00:00,50.97,51.0,50.17,50.24,3038000.0,27.8857,27.9021,27.448,27.4863,3038000.0
2013-06-19 15:00:00,50.24,50.49,50.04,50.05,3119600.0,27.4863,27.6231,27.3769,27.3824,3119600.0
2013-06-20 09:30:00,49.76,49.76,49.5,49.58,1669500.0,27.2237,27.2237,27.0815,27.1252,1669500.0
2013-06-20 10:00:00,49.59,49.67,48.97,49.07,2305000.0,27.1307,27.1745,26.7915,26.8462,2305000.0
2013-06-20 11:00:00,49.08,49.59,48.86,49.56,1870800.0,26.8517,27.1307,26.7313,27.1143,1870800.0
2013-06-20 12:00:00,49.57,49.86,49.52,49.53,1268300.0,27.1198,27.2784,27.0924,27.0979,1268300.0
2013-06-20 13:00:00,49.53,49.59,49.38,49.54,818000.0,27.0979,27.1307,27.0158,27.1033,818000.0
2013-06-20 14:00:00,49.55,49.55,49.07,49.09,1520300.0,27.1088,27.1088,26.8462,26.8571,1520300.0
2013-06-20 15:00:00,49.09,49.28,48.88,48.96,3538900.0,26.8571,26.9611,26.7423,26.786,3538900.0
2013-06-21 09:30:00,49.45,49.72,49.3,49.52,5381900.0,27.0541,27.2018,26.972,27.0924,5381900.0
2013-06-21 10:00:00,49.51,49.78,49.45,49.7,1634000.0,27.0869,27.2346,27.0541,27.1909,1634000.0
2013-06-21 11:00:00,49.7,49.72,49.12,49.23,1621700.0,27.1909,27.2018,26.8736,26.9337,1621700.0
2013-06-21 12:00:00,49.24,49.5,49.1,49.49,1041900.0,26.9392,27.0815,26.8626,27.076,1041900.0
2013-06-21 13:00:00,49.5,49.63,49.34,49.38,1004200.0,27.0815,27.1526,26.9939,27.0158,1004200.0
2013-06-21 14:00:00,49.38,49.67,49.37,49.66,949000.0,27.0158,27.1745,27.0103,27.169,949000.0
2013-06-21 15:00:00,49.66,49.77,49.45,49.53,2060000.0,27.169,27.2292,27.0541,27.0979,2060000.0
2013-06-24 09:30:00,49.05,49.33,48.96,49.08,848200.0,26.8353,26.9885,26.786,26.8517,848200.0
2013-06-24 10:00:00,49.06,49.35,48.95,49.3,1164500.0,26.8407,26.9994,26.7806,26.972,1164500.0
2013-06-24 11:00:00,49.3,49.35,48.93,49.0,1328100.0,26.972,26.9994,26.7696,26.8079,1328100.0
2013-06-24 12:00:00,49.0,49.06,48.81,48.9,1278700.0,26.8079,26.8407,26.704,26.7532,1278700.0
2013-06-24 13:00:00,48.89,49.12,48.86,48.99,1108500.0,26.7477,26.8736,26.7313,26.8024,1108500.0
2013-06-24 14:00:00,49.0,49.41,48.95,49.29,1455200.0,26.8079,27.0322,26.7806,26.9666,1455200.0
2013-06-24 15:00:00,49.27,49.4,49.09,49.1,1937300.0,26.9556,27.0267,26.8571,26.8626,1937300.0
2013-06-25 09:30:00,49.4,49.77,49.4,49.7,1075200.0,27.0267,27.2292,27.0267,27.1909,1075200.0
2013-06-25 10:00:00,49.69,50.03,49.55,50.03,1755800.0,27.1854,27.3714,27.1088,27.3714,1755800.0
2013-06-25 11:00:00,50.02,50.16,49.94,50.11,1134300.0,27.366,27.4425,27.3222,27.4152,1134300.0
2013-06-25 12:00:00,50.11,50.34,50.1,50.16,1099200.0,27.4152,27.541,27.4097,27.4425,1099200.0
2013-06-25 13:00:00,50.16,50.17,49.91,50.09,1214200.0,27.4425,27.448,27.3058,27.4042,1214200.0
2013-06-25 14:00:00,50.09,50.45,50.07,50.42,1129400.0,27.4042,27.6012,27.3933,27.5848,1129400.0
2013-06-25 15:00:00,50.43,50.68,50.4,50.43,3345600.0,27.5903,27.727,27.5738,27.5903,3345600.0
2013-06-26 09:30:00,50.8,50.84,50.44,50.7,1185900.0,27.7927,27.8146,27.5957,27.738,1185900.0
2013-06-26 10:00:00,50.71,50.82,50.24,50.54,2003100.0,27.7435,27.8036,27.4863,27.6504,2003100.0
2013-06-26 11:00:00,50.54,50.63,50.38,50.41,840500.0,27.6504,27.6997,27.5629,27.5793,840500.0
2013-06-26 12:00:00,50.41,50.57,50.4,50.5,758800.0,27.5793,27.6669,27.5738,27.6286,758800.0
2013-06-26 13:00:00,50.5,50.66,50.49,50.54,570800.0,27.6286,27.7161,27.6231,27.6504,570800.0
2013-06-26 14:00:00,50.54,50.62,50.49,50.52,806500.0,27.6504,27.6942,27.6231,27.6395,806500.0
2013-06-26 15:00:00,50.53,50.73,50.53,50.67,2267900.0,27.645,27.7544,27.645,27.7216,2267900.0
2013-06-27 09:30:00,50.96,51.5,50.93,51.41,1296900.0,27.8802,28.1757,27.8638,28.1264,1296900.0
2013-06-27 10:00:00,51.41,51.5,51.26,51.38,1588200.0,28.1264,28.1757,28.0444,28.11,1588200.0
2013-06-27 11:00:00,51.38,51.4,51.18,51.29,1023100.0,28.11,28.1209,28.0006,28.0608,1023100.0
2013-06-27 12:00:00,51.29,51.3,50.97,51.11,730700.0,28.0608,28.0662,27.8857,27.9623,730700.0
2013-06-27 13:00:00,51.11,51.25,51.03,51.03,595800.0,27.9623,28.0389,27.9185,27.9185,595800.0
2013-06-27 14:00:00,51.03,51.12,50.96,51.04,690700.0,27.9185,27.9678,27.8802,27.924,690700.0
2013-06-27 15:00:00,51.04,51.15,51.0,51.01,1402200.0,27.924,27.9842,27.9021,27.9076,1402200.0
2013-06-28 09:30:00,50.93,51.23,50.93,50.96,866800.0,27.8638,28.0279,27.8638,27.8802,866800.0
2013-06-28 10:00:00,50.96,50.98,50.71,50.89,1236400.0,27.8802,27.8912,27.7435,27.8419,1236400.0
2013-06-28 11:00:00,50.88,51.0,50.81,50.87,1052600.0,27.8365,27.9021,27.7982,27.831,1052600.0
2013-06-28 12:00:00,50.87,50.88,50.65,50.75,667400.0,27.831,27.8365,27.7106,27.7653,667400.0
2013-06-28 13:00:00,50.75,50.82,50.7,50.77,563600.0,27.7653,27.8036,27.738,27.7763,563600.0
2013-06-28 14:00:00,50.77,50.83,50.61,50.63,828400.0,27.7763,27.8091,27.6887,27.6997,828400.0
2013-06-28 15:00:00,50.63,50.71,50.34,50.34,2813800.0,27.6997,27.7435,27.541,27.541,2813800.0
2013-07-01 09:30:00,50.17,50.55,50.17,50.41,1101000.0,27.448,27.6559,27.448,27.5793,1101000.0
2013-07-01 10:00:00,50.43,50.65,50.32,50.32,1205200.0,27.5903,27.7106,27.5301,27.5301,1205200.0
2013-07-01 11:00:00,50.32,50.37,50.18,50.36,1328300.0,27.5301,27.5574,27.4535,27.552,1328300.0
2013-07-01 12:00:00,50.36,50.43,50.29,50.37,762000.0,27.552,27.5903,27.5137,27.5574,762000.0
2013-07-01 13:00:00,50.37,50.52,50.34,50.45,778800.0,27.5574,27.6395,27.541,27.6012,778800.0
2013-07-01 14:00:00,50.45,50.54,50.24,50.3,981100.0,27.6012,27.6504,27.4863,27.5191,981100.0
2013-07-01 15:00:00,50.3,50.4,50.21,50.36,2328100.0,27.5191,27.5738,27.4699,27.552,2328100.0
2013-07-02 09:30:00,50.36,50.74,50.19,50.74,703500.0,27.552,27.7599,27.459,27.7599,703500.0
2013-07-02 10:00:00,50.74,51.01,50.7,51.0,1485700.0,27.7599,27.9076,27.738,27.9021,1485700.0
2013-07-02 11:00:00,51.0,51.04,50.78,50.91,1153200.0,27.9021,27.924,27.7817,27.8529,1153200.0
2013-07-02 12:00:00,50.9,50.94,50.68,50.86,630700.0,27.8474,27.8693,27.727,27.8255,630700.0
2013-07-02 13:00:00,50.86,50.87,50.51,50.59,626000.0,27.8255,27.831,27.634,27.6778,626000.0
2013-07-02 14:00:00,50.59,50.6,50.33,50.5,815100.0,27.6778,27.6833,27.5356,27.6286,815100.0
2013-07-02 15:00:00,50.5,50.69,50.34,50.62,1638300.0,27.6286,27.7325,27.541,27.6942,1638300.0
2013-07-03 09:30:00,50.56,50.98,50.45,50.96,933600.0,27.6614,27.8912,27.6012,27.8802,933600.0
2013-07-03 10:00:00,50.97,51.0,50.73,50.91,1206800.0,27.8857,27.9021,27.7544,27.8529,1206800.0
2013-07-03 11:00:00,50.91,51.29,50.89,51.28,1736300.0,27.8529,28.0608,27.8419,28.0553,1736300.0
2013-07-03 12:00:00,51.28,51.3,50.97,50.98,1650000.0,28.0553,28.0662,27.8857,27.8912,1650000.0
2013-07-05 09:30:00,51.29,51.3,50.77,50.78,1130300.0,28.0608,28.0662,27.7763,27.7817,1130300.0
2013-07-05 10:00:00,50.79,50.85,50.34,50.48,1685300.0,27.7872,27.82,27.541,27.6176,1685300.0
2013-07-05 11:00:00,50.49,50.8,50.45,50.78,855600.0,27.6231,27.7927,27.6012,27.7817,855600.0
2013-07-05 12:00:00,50.79,50.96,50.76,50.93,772300.0,27.7872,27.8802,27.7708,27.8638,772300.0
2013-07-05 13:00:00,50.94,51.04,50.89,51.03,516700.0,27.8693,27.924,27.8419,27.9185,516700.0
2013-07-05 14:00:00,51.03,51.25,51.0,51.23,752200.0,27.9185,28.0389,27.9021,28.0279,752200.0
2013-07-05 15:00:00,51.23,51.3,51.11,51.28,1302400.0,28.0279,28.0662,27.9623,28.0553,1302400.0
2013-07-08 09:30:00,51.15,51.27,50.8,51.26,1079800.0,28.2658,28.3321,28.0724,28.3266,1079800.0
2013-07-08 10:00:00,51.27,51.41,51.22,51.31,1282500.0,28.3321,28.4095,28.3045,28.3542,1282500.0
2013-07-08 11:00:00,51.32,51.39,50.95,51.02,801700.0,28.3598,28.3984,28.1553,28.194,801700.0
2013-07-08 12:00:00,51.02,51.14,50.91,51.08,585100.0,28.194,28.2603,28.1332,28.2271,585100.0
2013-07-08 13:00:00,51.08,51.16,51.02,51.12,421900.0,28.2271,28.2713,28.194,28.2492,421900.0
2013-07-08 14:00:00,51.13,51.18,51.0,51.13,474700.0,28.2548,28.2824,28.1829,28.2548,474700.0
2013-07-08 15:00:00,51.14,51.18,51.03,51.17,1367500.0,28.2603,28.2824,28.1995,28.2769,1367500.0
2013-07-09 09:30:00,51.5,51.58,51.16,51.28,682700.0,28.4592,28.5034,28.2713,28.3377,682700.0
2013-07-09 10:00:00,51.29,51.32,51.03,51.16,1123300.0,28.3432,28.3598,28.1995,28.2713,1123300.0
2013-07-09 11:00:00,51.16,51.2,51.02,51.09,642600.0,28.2713,28.2935,28.194,28.2327,642600.0
2013-07-09 12:00:00,51.1,51.1,50.96,51.0,673100.0,28.2382,28.2382,28.1608,28.1829,673100.0
2013-07-09 13:00:00,51.0,51.05,50.92,50.96,593300.0,28.1829,28.2106,28.1387,28.1608,593300.0
2013-07-09 14:00:00,50.95,51.03,50.9,50.91,758900.0,28.1553,28.1995,28.1277,28.1332,758900.0
2013-07-09 15:00:00,50.91,51.04,50.87,50.95,1301800.0,28.1332,28.205,28.1111,28.1553,1301800.0
2013-07-10 09:30:00,50.94,51.09,50.58,50.71,956500.0,28.1498,28.2327,27.9508,28.0227,956500.0
2013-07-10 10:00:00,50.72,51.07,50.7,51.05,1037500.0,28.0282,28.2216,28.0171,28.2106,1037500.0
2013-07-10 11:00:00,51.06,51.08,50.83,50.83,923000.0,28.2161,28.2271,28.089,28.089,923000.0
2013-07-10 12:00:00,50.82,50.87,50.78,50.8,403100.0,28.0835,28.1111,28.0614,28.0724,403100.0
2013-07-10 13:00:00,50.79,50.8,50.63,50.65,581200.0,28.0669,28.0724,27.9785,27.9895,581200.0
2013-07-10 14:00:00,50.65,50.95,50.51,50.55,1565500.0,27.9895,28.1553,27.9122,27.9343,1565500.0
2013-07-10 15:00:00,50.55,50.62,50.42,50.55,1992600.0,27.9343,27.9729,27.8624,27.9343,1992600.0
2013-07-11 09:30:00,51.0,51.15,50.77,50.92,1435900.0,28.1829,28.2658,28.0558,28.1387,1435900.0
2013-07-11 10:00:00,50.92,51.0,50.81,50.97,1669100.0,28.1387,28.1829,28.0779,28.1664,1669100.0
2013-07-11 11:00:00,50.97,51.09,50.96,51.04,1374900.0,28.1664,28.2327,28.1608,28.205,1374900.0
2013-07-11 12:00:00,51.05,51.06,50.95,51.01,741100.0,28.2106,28.2161,28.1553,28.1885,741100.0
2013-07-11 13:00:00,51.02,51.02,50.95,50.99,461700.0,28.194,28.194,28.1553,28.1774,461700.0
2013-07-11 14:00:00,50.98,51.16,50.97,51.09,961300.0,28.1719,28.2713,28.1664,28.2327,961300.0
2013-07-11 15:00:00,51.09,51.29,50.93,51.2,2760400.0,28.2327,28.3432,28.1442,28.2935,2760400.0
2013-07-12 09:30:00,51.25,51.3,50.44,50.55,1611600.0,28.3211,28.3487,27.8735,27.9343,1611600.0
2013-07-12 10:00:00,50.55,50.66,50.22,50.27,1971200.0,27.9343,27.995,27.7519,27.7795,1971200.0
2013-07-12 11:00:00,50.28,50.49,50.25,50.49,971700.0,27.7851,27.9011,27.7685,27.9011,971700.0
2013-07-12 12:00:00,50.48,50.55,50.44,50.45,807700.0,27.8956,27.9343,27.8735,27.879,807700.0
2013-07-12 13:00:00,50.46,50.5,50.37,50.44,1079200.0,27.8845,27.9066,27.8348,27.8735,1079200.0
2013-07-12 14:00:00,50.45,50.49,50.39,50.4,1139600.0,27.879,27.9011,27.8458,27.8514,1139600.0
2013-07-12 15:00:00,50.41,50.5,50.21,50.41,3534700.0,27.8569,27.9066,27.7464,27.8569,3534700.0
2013-07-15 09:30:00,50.2,50.22,49.4,49.64,2314100.0,27.7408,27.7519,27.2988,27.4314,2314100.0
2013-07-15 10:00:00,49.66,49.99,49.66,49.92,1462200.0,27.4424,27.6248,27.4424,27.5861,1462200.0
2013-07-15 11:00:00,49.92,50.09,49.87,50.08,976600.0,27.5861,27.6801,27.5585,27.6745,976600.0
2013-07-15 12:00:00,50.09,50.09,49.92,49.95,640500.0,27.6801,27.6801,27.5861,27.6027,640500.0
2013-07-15 13:00:00,49.96,49.97,49.78,49.78,802500.0,27.6082,27.6137,27.5088,27.5088,802500.0
2013-07-15 14:00:00,49.79,49.96,49.78,49.96,758900.0,27.5143,27.6082,27.5088,27.6082,758900.0
2013-07-15 15:00:00,49.96,49.99,49.91,49.96,1620200.0,27.6082,27.6248,27.5806,27.6082,1620200.0
2013-07-16 09:30:00,49.75,49.99,49.71,49.77,1418200.0,27.4922,27.6248,27.4701,27.5032,1418200.0
2013-07-16 10:00:00,49.77,50.29,49.77,50.25,1505400.0,27.5032,27.7906,27.5032,27.7685,1505400.0
2013-07-16 11:00:00,50.25,50.45,50.16,50.32,1361100.0,27.7685,27.879,27.7187,27.8072,1361100.0
2013-07-16 12:00:00,50.31,50.34,50.2,50.2,548700.0,27.8016,27.8182,27.7408,27.7408,548700.0
2013-07-16 13:00:00,50.21,50.26,50.08,50.14,695100.0,27.7464,27.774,27.6745,27.7077,695100.0
2013-07-16 14:00:00,50.15,50.33,50.12,50.25,948800.0,27.7132,27.8127,27.6966,27.7685,948800.0
2013-07-16 15:00:00,50.24,50.32,50.18,50.27,1597300.0,27.7629,27.8072,27.7298,27.7795,1597300.0
2013-07-17 09:30:00,50.66,51.27,50.62,50.97,1445300.0,27.995,28.3321,27.9729,28.1664,1445300.0
2013-07-17 10:00:00,50.97,51.0,50.69,50.83,1170600.0,28.1664,28.1829,28.0116,28.089,1170600.0
2013-07-17 11:00:00,50.82,50.95,50.78,50.83,887000.0,28.0835,28.1553,28.0614,28.089,887000.0
2013-07-17 12:00:00,50.83,51.0,50.78,50.97,853000.0,28.089,28.1829,28.0614,28.1664,853000.0
2013-07-17 13:00:00,50.98,51.02,50.85,50.96,528400.0,28.1719,28.194,28.1,28.1608,528400.0
2013-07-17 14:00:00,50.96,50.97,50.69,50.73,829400.0,28.1608,28.1664,28.0116,28.0337,829400.0
2013-07-17 15:00:00,50.74,50.74,50.57,50.69,1955600.0,28.0393,28.0393,27.9453,28.0116,1955600.0
2013-07-18 09:30:00,50.0,50.33,49.19,49.54,2446800.0,27.6303,27.8127,27.1827,27.3761,2446800.0
2013-07-18 10:00:00,49.55,49.79,49.25,49.75,2433800.0,27.3817,27.5143,27.2159,27.4922,2433800.0
2013-07-18 11:00:00,49.74,49.93,49.72,49.89,1726300.0,27.4866,27.5916,27.4756,27.5695,1726300.0
2013-07-18 12:00:00,49.9,50.2,49.82,49.87,1243600.0,27.5751,27.7408,27.5309,27.5585,1243600.0
2013-07-18 13:00:00,49.87,49.9,49.61,49.68,1054500.0,27.5585,27.5751,27.4148,27.4535,1054500.0
2013-07-18 14:00:00,49.69,49.93,49.69,49.86,1006900.0,27.459,27.5916,27.459,27.553,1006900.0
2013-07-18 15:00:00,49.86,49.98,49.81,49.96,1937300.0,27.553,27.6193,27.5253,27.6082,1937300.0
2013-07-19 09:30:00,50.18,50.27,49.95,50.04,2894300.0,27.7298,27.7795,27.6027,27.6524,2894300.0
2013-07-19 10:00:00,50.05,50.11,49.8,50.0,1515500.0,27.658,27.6911,27.5198,27.6303,1515500.0
2013-07-19 11:00:00,50.0,50.2,49.93,50.0,1138900.0,27.6303,27.7408,27.5916,27.6303,1138900.0
2013-07-19 12:00:00,50.01,50.05,49.96,50.01,769100.0,27.6358,27.658,27.6082,27.6358,769100.0
2013-07-19 13:00:00,50.01,50.07,49.98,50.0,1028600.0,27.6358,27.669,27.6193,27.6303,1028600.0
2013-07-19 14:00:00,50.01,50.01,49.85,49.87,821400.0,27.6358,27.6358,27.5474,27.5585,821400.0
2013-07-19 15:00:00,49.88,49.95,49.71,49.94,2612800.0,27.564,27.6027,27.4701,27.5972,2612800.0
2013-07-22 09:30:00,49.84,49.99,49.63,49.89,1095200.0,27.5419,27.6248,27.4259,27.5695,1095200.0
2013-07-22 10:00:00,49.9,50.01,49.83,49.96,1562100.0,27.5751,27.6358,27.5364,27.6082,1562100.0
2013-07-22 11:00:00,49.97,50.14,49.96,50.05,884600.0,27.6137,27.7077,27.6082,27.658,884600.0
2013-07-22 12:00:00,50.05,50.15,50.04,50.07,626500.0,27.658,27.7132,27.6524,27.669,626500.0
2013-07-22 13:00:00,50.08,50.11,49.99,50.06,474100.0,27.6745,27.6911,27.6248,27.6635,474100.0
2013-07-22 14:00:00,50.06,50.18,50.04,50.15,938700.0,27.6635,27.7298,27.6524,27.7132,938700.0
2013-07-22 15:00:00,50.15,50.31,50.13,50.28,2067000.0,27.7132,27.8016,27.7022,27.7851,2067000.0
2013-07-23 09:30:00,50.33,50.33,50.03,50.17,575700.0,27.8127,27.8127,27.6469,27.7243,575700.0
2013-07-23 10:00:00,50.17,50.4,50.07,50.16,1020200.0,27.7243,27.8514,27.669,27.7187,1020200.0
2013-07-23 11:00:00,50.16,50.4,50.11,50.37,800900.0,27.7187,27.8514,27.6911,27.8348,800900.0
2013-07-23 12:00:00,50.36,50.39,50.32,50.32,513800.0,27.8293,27.8458,27.8072,27.8072,513800.0
2013-07-23 13:00:00,50.33,50.38,50.29,50.3,585800.0,27.8127,27.8403,27.7906,27.7961,585800.0
2013-07-23 14:00:00,50.29,50.46,50.28,50.45,774100.0,27.7906,27.8845,27.7851,27.879,774100.0
2013-07-23 15:00:00,50.44,50.45,50.3,50.38,1828100.0,27.8735,27.879,27.7961,27.8403,1828100.0
2013-07-24 09:30:00,50.16,50.26,49.94,50.08,1129300.0,27.7187,27.774,27.5972,27.6745,1129300.0
2013-07-24 10:00:00,50.08,50.41,50.03,50.38,1723500.0,27.6745,27.8569,27.6469,27.8403,1723500.0
2013-07-24 11:00:00,50.38,50.53,50.35,50.39,1114200.0,27.8403,27.9232,27.8237,27.8458,1114200.0
2013-07-24 12:00:00,50.38,50.39,50.16,50.29,792100.0,27.8403,27.8458,27.7187,27.7906,792100.0
2013-07-24 13:00:00,50.3,50.37,50.26,50.37,656500.0,27.7961,27.8348,27.774,27.8348,656500.0
2013-07-24 14:00:00,50.37,50.47,50.32,50.33,765100.0,27.8348,27.89,27.8072,27.8127,765100.0
2013-07-24 15:00:00,50.33,50.45,50.14,50.39,1634000.0,27.8127,27.879,27.7077,27.8458,1634000.0
2013-07-25 09:30:00,50.29,50.45,50.1,50.4,798600.0,27.7906,27.879,27.6856,27.8514,798600.0
2013-07-25 10:00:00,50.41,50.6,50.37,50.59,885000.0,27.8569,27.9619,27.8348,27.9564,885000.0
2013-07-25 11:00:00,50.59,50.65,50.5,50.6,760000.0,27.9564,27.9895,27.9066,27.9619,760000.0
2013-07-25 12:00:00,50.59,50.71,50.56,50.69,782400.0,27.9564,28.0227,27.9398,28.0116,782400.0
2013-07-25 13:00:00,50.7,50.78,50.66,50.74,559200.0,28.0171,28.0614,27.995,28.0393,559200.0
2013-07-25 14:00:00,50.74,50.8,50.56,50.57,636100.0,28.0393,28.0724,27.9398,27.9453,636100.0
2013-07-25 15:00:00,50.56,50.74,50.54,50.71,1303400.0,27.9398,28.0393,27.9287,28.0227,1303400.0
2013-07-26 09:30:00,50.74,50.86,50.53,50.85,754900.0,28.0393,28.1056,27.9232,28.1,754900.0
2013-07-26 10:00:00,50.85,51.08,50.62,50.69,1494400.0,28.1,28.2271,27.9729,28.0116,1494400.0
2013-07-26 11:00:00,50.68,50.74,50.51,50.6,681300.0,28.0061,28.0393,27.9122,27.9619,681300.0
2013-07-26 12:00:00,50.61,50.8,50.6,50.72,560600.0,27.9674,28.0724,27.9619,28.0282,560600.0
2013-07-26 13:00:00,50.71,50.93,50.7,50.79,607400.0,28.0227,28.1442,28.0171,28.0669,607400.0
2013-07-26 14:00:00,50.79,50.96,50.75,50.87,581900.0,28.0669,28.1608,28.0448,28.1111,581900.0
2013-07-26 15:00:00,50.88,51.06,50.87,51.03,1480200.0,28.1166,28.2161,28.1111,28.1995,1480200.0
2013-07-29 09:30:00,51.04,51.34,50.92,51.26,764900.0,28.205,28.3708,28.1387,28.3266,764900.0
2013-07-29 10:00:00,51.26,51.5,51.24,51.41,1438700.0,28.3266,28.4592,28.3156,28.4095,1438700.0
2013-07-29 11:00:00,51.41,51.45,51.31,51.36,810800.0,28.4095,28.4316,28.3542,28.3819,810800.0
2013-07-29 12:00:00,51.35,51.49,51.31,51.44,640200.0,28.3763,28.4537,28.3542,28.4261,640200.0
2013-07-29 13:00:00,51.44,51.5,51.44,51.49,686000.0,28.4261,28.4592,28.4261,28.4537,686000.0
2013-07-29 14:00:00,51.49,51.74,51.48,51.58,1337000.0,28.4537,28.5919,28.4482,28.5034,1337000.0
2013-07-29 15:00:00,51.59,51.59,51.41,51.5,1812500.0,28.509,28.509,28.4095,28.4592,1812500.0
2013-07-30 09:30:00,51.89,51.94,51.15,51.32,1015700.0,28.6747,28.7024,28.2658,28.3598,1015700.0
2013-07-30 10:00:00,51.33,51.37,51.1,51.11,1270600.0,28.3653,28.3874,28.2382,28.2437,1270600.0
2013-07-30 11:00:00,51.1,51.11,50.68,50.74,1585800.0,28.2382,28.2437,28.0061,28.0393,1585800.0
2013-07-30 12:00:00,50.73,50.74,50.48,50.59,1446100.0,28.0337,28.0393,27.8956,27.9564,1446100.0
2013-07-30 13:00:00,50.59,50.61,50.33,50.43,1145300.0,27.9564,27.9674,27.8127,27.8679,1145300.0
2013-07-30 14:00:00,50.44,50.46,50.3,50.4,1036400.0,27.8735,27.8845,27.7961,27.8514,1036400.0
2013-07-30 15:00:00,50.4,50.57,50.36,50.43,2904600.0,27.8514,27.9453,27.8293,27.8679,2904600.0
2013-07-31 09:30:00,50.27,50.46,50.07,50.14,1408900.0,27.7795,27.8845,27.669,27.7077,1408900.0
2013-07-31 10:00:00,50.14,50.28,49.9,50.22,1747400.0,27.7077,27.7851,27.5751,27.7519,1747400.0
2013-07-31 11:00:00,50.23,50.25,50.13,50.14,834500.0,27.7574,27.7685,27.7022,27.7077,834500.0
2013-07-31 12:00:00,50.15,50.15,49.9,49.91,785800.0,27.7132,27.7132,27.5751,27.5806,785800.0
2013-07-31 13:00:00,49.91,49.91,49.63,49.69,1437400.0,27.5806,27.5806,27.4259,27.459,1437400.0
2013-07-31 14:00:00,49.7,49.87,49.56,49.84,1924100.0,27.4645,27.5585,27.3872,27.5419,1924100.0
2013-07-31 15:00:00,49.85,49.93,49.45,49.5,4448100.0,27.5474,27.5916,27.3264,27.354,4448100.0
2013-08-01 09:30:00,50.05,50.14,49.69,49.72,1065000.0,27.658,27.7077,27.459,27.4756,1065000.0
2013-08-01 10:00:00,49.72,49.8,49.63,49.7,1327400.0,27.4756,27.5198,27.4259,27.4645,1327400.0
2013-08-01 11:00:00,49.7,50.01,49.68,50.0,1277100.0,27.4645,27.6358,27.4535,27.6303,1277100.0
2013-08-01 12:00:00,49.99,50.09,49.94,49.98,911400.0,27.6248,27.6801,27.5972,27.6193,911400.0
2013-08-01 13:00:00,49.98,50.09,49.97,50.07,546200.0,27.6193,27.6801,27.6137,27.669,546200.0
2013-08-01 14:00:00,50.07,50.19,50.05,50.12,847000.0,27.669,27.7353,27.658,27.6966,847000.0
2013-08-01 15:00:00,50.12,50.13,50.0,50.02,1784800.0,27.6966,27.7022,27.6303,27.6414,1784800.0
2013-08-02 09:30:00,49.83,50.23,49.81,49.97,687100.0,27.5364,27.7574,27.5253,27.6137,687100.0
2013-08-02 10:00:00,49.96,50.25,49.96,50.2,1285600.0,27.6082,27.7685,27.6082,27.7408,1285600.0
2013-08-02 11:00:00,50.2,50.43,50.14,50.4,810400.0,27.7408,27.8679,27.7077,27.8514,810400.0
2013-08-02 12:00:00,50.39,50.44,50.3,50.31,550800.0,27.8458,27.8735,27.7961,27.8016,550800.0
2013-08-02 13:00:00,50.31,50.33,50.21,50.27,548000.0,27.8016,27.8127,27.7464,27.7795,548000.0
2013-08-02 14:00:00,50.27,50.29,50.13,50.19,638700.0,27.7795,27.7906,27.7022,27.7353,638700.0
2013-08-02 15:00:00,50.19,50.29,50.14,50.27,1441500.0,27.7353,27.7906,27.7077,27.7795,1441500.0
2013-08-05 09:30:00,50.11,50.12,49.95,50.08,552600.0,27.6911,27.6966,27.6027,27.6745,552600.0
2013-08-05 10:00:00,50.08,50.35,50.08,50.26,700500.0,27.6745,27.8237,27.6745,27.774,700500.0
2013-08-05 11:00:00,50.26,50.34,50.23,50.31,392000.0,27.774,27.8182,27.7574,27.8016,392000.0
2013-08-05 12:00:00,50.31,50.31,50.22,50.23,390000.0,27.8016,27.8016,27.7519,27.7574,390000.0
2013-08-05 13:00:00,50.24,50.26,50.17,50.25,468900.0,27.7629,27.774,27.7243,27.7685,468900.0
2013-08-05 14:00:00,50.24,50.26,50.15,50.18,538100.0,27.7629,27.774,27.7132,27.7298,538100.0
2013-08-05 15:00:00,50.17,50.23,50.07,50.2,981900.0,27.7243,27.7574,27.669,27.7408,981900.0
2013-08-06 09:30:00,50.19,50.22,49.93,49.96,489100.0,27.7353,27.7519,27.5916,27.6082,489100.0
2013-08-06 10:00:00,49.95,50.0,49.82,49.9,867200.0,27.6027,27.6303,27.5309,27.5751,867200.0
2013-08-06 11:00:00,49.89,50.09,49.87,50.08,627500.0,27.5695,27.6801,27.5585,27.6745,627500.0
2013-08-06 12:00:00,50.07,50.2,50.06,50.15,611000.0,27.669,27.7408,27.6635,27.7132,611000.0
2013-08-06 13:00:00,50.15,50.21,50.08,50.09,361400.0,27.7132,27.7464,27.6745,27.6801,361400.0
2013-08-06 14:00:00,50.09,50.13,50.0,50.12,542000.0,27.6801,27.7022,27.6303,27.6966,542000.0
2013-08-06 15:00:00,50.12,50.17,50.05,50.1,944700.0,27.6966,27.7243,27.658,27.6856,944700.0
2013-08-07 09:30:00,49.98,50.16,49.89,49.93,581300.0,27.6193,27.7187,27.5695,27.5916,581300.0
2013-08-07 10:00:00,49.91,50.15,49.84,50.15,993400.0,27.5806,27.7132,27.5419,27.7132,993400.0
2013-08-07 11:00:00,50.14,50.25,49.98,49.99,789600.0,27.7077,27.7685,27.6193,27.6248,789600.0
2013-08-07 12:00:00,49.99,50.01,49.86,49.93,470500.0,27.6248,27.6358,27.553,27.5916,470500.0
2013-08-07 13:00:00,49.93,49.99,49.87,49.99,433800.0,27.5916,27.6248,27.5585,27.6248,433800.0
2013-08-07 14:00:00,49.99,50.0,49.87,49.94,539200.0,27.6248,27.6303,27.5585,27.5972,539200.0
2013-08-07 15:00:00,49.94,50.02,49.87,49.93,1095400.0,27.5972,27.6414,27.5585,27.5916,1095400.0
2013-08-08 09:30:00,50.06,50.07,49.48,49.75,1060700.0,27.6635,27.669,27.343,27.4922,1060700.0
2013-08-08 10:00:00,49.76,49.76,49.55,49.59,1111000.0,27.4977,27.4977,27.3817,27.4038,1111000.0
2013-08-08 11:00:00,49.58,49.75,49.46,49.73,1140600.0,27.3982,27.4922,27.3319,27.4811,1140600.0
2013-08-08 12:00:00,49.73,49.88,49.71,49.74,1025200.0,27.4811,27.564,27.4701,27.4866,1025200.0
2013-08-08 13:00:00,49.75,49.82,49.63,49.66,542100.0,27.4922,27.5309,27.4259,27.4424,542100.0
2013-08-08 14:00:00,49.65,49.67,49.54,49.56,792100.0,27.4369,27.448,27.3761,27.3872,792100.0
2013-08-08 15:00:00,49.55,49.64,49.5,49.61,1809800.0,27.3817,27.4314,27.354,27.4148,1809800.0
2013-08-09 09:30:00,49.7,49.8,49.54,49.66,792200.0,27.4645,27.5198,27.3761,27.4424,792200.0
2013-08-09 10:00:00,49.66,49.68,49.07,49.18,2116700.0,27.4424,27.4535,27.1164,27.1772,2116700.0
2013-08-09 11:00:00,49.18,49.26,49.02,49.15,1233600.0,27.1772,27.2214,27.0888,27.1606,1233600.0
2013-08-09 12:00:00,49.15,49.44,49.14,49.39,979500.0,27.1606,27.3209,27.1551,27.2932,979500.0
2013-08-09 13:00:00,49.38,49.5,49.35,49.46,575000.0,27.2877,27.354,27.2711,27.3319,575000.0
2013-08-09 14:00:00,49.46,49.48,49.32,49.36,591000.0,27.3319,27.343,27.2546,27.2767,591000.0
2013-08-09 15:00:00,49.35,49.43,49.23,49.33,1509500.0,27.2711,27.3153,27.2048,27.2601,1509500.0
2013-08-12 09:30:00,49.28,49.58,49.17,49.57,671600.0,27.2324,27.3982,27.1717,27.3927,671600.0
2013-08-12 10:00:00,49.56,49.66,49.5,49.62,898300.0,27.3872,27.4424,27.354,27.4203,898300.0
2013-08-12 11:00:00,49.61,49.76,49.55,49.6,956500.0,27.4148,27.4977,27.3817,27.4093,956500.0
2013-08-12 12:00:00,49.61,49.68,49.57,49.63,384200.0,27.4148,27.4535,27.3927,27.4259,384200.0
2013-08-12 13:00:00,49.64,49.64,49.46,49.49,474800.0,27.4314,27.4314,27.3319,27.3485,474800.0
2013-08-12 14:00:00,49.5,49.63,49.47,49.63,598500.0,27.354,27.4259,27.3374,27.4259,598500.0
2013-08-12 15:00:00,49.63,49.71,49.6,49.66,1019200.0,27.4259,27.4701,27.4093,27.4424,1019200.0
2013-08-13 09:30:00,49.64,49.68,49.33,49.54,872200.0,27.4314,27.4535,27.2601,27.3761,872200.0
2013-08-13 10:00:00,49.54,49.57,49.21,49.26,1191500.0,27.3761,27.3927,27.1938,27.2214,1191500.0
2013-08-13 11:00:00,49.26,49.31,49.18,49.18,593700.0,27.2214,27.249,27.1772,27.1772,593700.0
2013-08-13 12:00:00,49.18,49.32,49.03,49.23,949900.0,27.1772,27.2546,27.0943,27.2048,949900.0
2013-08-13 13:00:00,49.23,49.32,49.12,49.12,742700.0,27.2048,27.2546,27.144,27.144,742700.0
2013-08-13 14:00:00,49.12,49.26,49.09,49.15,1117200.0,27.144,27.2214,27.1275,27.1606,1117200.0
2013-08-13 15:00:00,49.15,49.29,49.11,49.15,1715600.0,27.1606,27.238,27.1385,27.1606,1715600.0
2013-08-14 09:30:00,49.12,49.15,48.78,48.97,796500.0,27.144,27.1606,26.9561,27.0611,796500.0
2013-08-14 10:00:00,48.97,49.09,48.72,48.76,1350500.0,27.0611,27.1275,26.923,26.9451,1350500.0
2013-08-14 11:00:00,48.77,49.05,48.73,49.0,982900.0,26.9506,27.1053,26.9285,27.0777,982900.0
2013-08-14 12:00:00,49.01,49.05,48.93,49.05,523100.0,27.0832,27.1053,27.039,27.1053,523100.0
2013-08-14 13:00:00,49.05,49.27,48.96,49.01,720200.0,27.1053,27.2269,27.0556,27.0832,720200.0
2013-08-14 14:00:00,49.01,49.1,48.95,48.97,952600.0,27.0832,27.133,27.0501,27.0611,952600.0
2013-08-14 15:00:00,48.96,49.02,48.85,48.9,1476600.0,27.0556,27.0888,26.9948,27.0225,1476600.0
2013-08-15 09:30:00,48.66,48.98,48.64,48.82,604600.0,26.8898,27.0667,26.8788,26.9782,604600.0
2013-08-15 10:00:00,48.82,48.93,48.66,48.7,1443100.0,26.9782,27.039,26.8898,26.9119,1443100.0
2013-08-15 11:00:00,48.7,48.91,48.69,48.77,891800.0,26.9119,27.028,26.9064,26.9506,891800.0
2013-08-15 12:00:00,48.78,48.82,48.71,48.71,432300.0,26.9561,26.9782,26.9175,26.9175,432300.0
2013-08-15 13:00:00,48.71,48.74,48.55,48.57,573600.0,26.9175,26.934,26.829,26.8401,573600.0
2013-08-15 14:00:00,48.58,48.62,48.45,48.54,727100.0,26.8456,26.8677,26.7738,26.8235,727100.0
2013-08-15 15:00:00,48.54,48.59,48.42,48.54,1363300.0,26.8235,26.8511,26.7572,26.8235,1363300.0
2013-08-16 09:30:00,48.29,48.53,47.93,47.95,2270600.0,26.6854,26.818,26.4864,26.4975,2270600.0
2013-08-16 10:00:00,47.93,48.06,47.82,47.99,1975100.0,26.4864,26.5583,26.4256,26.5196,1975100.0
2013-08-16 11:00:00,47.99,48.0,47.8,47.84,1371100.0,26.5196,26.5251,26.4146,26.4367,1371100.0
2013-08-16 12:00:00,47.84,47.84,47.57,47.58,1326600.0,26.4367,26.4367,26.2875,26.293,1326600.0
2013-08-16 13:00:00,47.57,47.61,47.33,47.44,1591500.0,26.2875,26.3096,26.1549,26.2157,1591500.0
2013-08-16 14:00:00,47.44,47.61,47.33,47.59,1111200.0,26.2157,26.3096,26.1549,26.2985,1111200.0
2013-08-16 15:00:00,47.6,47.86,47.59,47.73,2870700.0,26.3041,26.4477,26.2985,26.3759,2870700.0
2013-08-19 09:30:00,47.55,47.82,47.46,47.82,772700.0,26.2764,26.4256,26.2267,26.4256,772700.0
2013-08-19 10:00:00,47.82,48.09,47.81,47.95,1425100.0,26.4256,26.5748,26.4201,26.4975,1425100.0
2013-08-19 11:00:00,47.95,47.98,47.65,47.66,1235100.0,26.4975,26.5141,26.3317,26.3372,1235100.0
2013-08-19 12:00:00,47.67,47.7,47.58,47.64,633500.0,26.3428,26.3593,26.293,26.3262,633500.0
2013-08-19 13:00:00,47.64,47.65,47.45,47.58,752100.0,26.3262,26.3317,26.2212,26.293,752100.0
2013-08-19 14:00:00,47.58,47.62,47.48,47.61,765800.0,26.293,26.3151,26.2378,26.3096,765800.0
2013-08-19 15:00:00,47.6,47.62,47.5,47.5,1782900.0,26.3041,26.3151,26.2488,26.2488,1782900.0
2013-08-20 09:30:00,47.54,47.78,47.5,47.75,556500.0,26.2709,26.4035,26.2488,26.387,556500.0
2013-08-20 10:00:00,47.75,47.86,47.68,47.83,798800.0,26.387,26.4477,26.3483,26.4312,798800.0
2013-08-20 11:00:00,47.84,48.0,47.81,47.97,1140900.0,26.4367,26.5251,26.4201,26.5085,1140900.0
2013-08-20 12:00:00,47.97,48.08,47.91,48.04,769300.0,26.5085,26.5693,26.4754,26.5472,769300.0
2013-08-20 13:00:00,48.04,48.18,48.01,48.04,895400.0,26.5472,26.6246,26.5306,26.5472,895400.0
2013-08-20 14:00:00,48.04,48.06,47.85,48.04,1080500.0,26.5472,26.5583,26.4422,26.5472,1080500.0
2013-08-20 15:00:00,48.04,48.1,47.91,47.92,1279900.0,26.5472,26.5804,26.4754,26.4809,1279900.0
2013-08-21 09:30:00,47.79,47.8,47.51,47.58,827100.0,26.4091,26.4146,26.2543,26.293,827100.0
2013-08-21 10:00:00,47.59,47.6,47.33,47.38,1202200.0,26.2985,26.3041,26.1549,26.1825,1202200.0
2013-08-21 11:00:00,47.37,47.56,47.36,47.56,1106300.0,26.177,26.282,26.1714,26.282,1106300.0
2013-08-21 12:00:00,47.55,47.68,47.5,47.65,569300.0,26.2764,26.3483,26.2488,26.3317,569300.0
2013-08-21 13:00:00,47.64,47.72,47.6,47.69,525100.0,26.3262,26.3704,26.3041,26.3538,525100.0
2013-08-21 14:00:00,47.69,47.74,47.43,47.62,1079800.0,26.3538,26.3814,26.2101,26.3151,1079800.0
2013-08-21 15:00:00,47.62,47.7,47.23,47.28,1789700.0,26.3151,26.3593,26.0996,26.1272,1789700.0
2013-08-22 09:30:00,47.44,47.45,46.74,46.98,1553900.0,26.2157,26.2212,25.8288,25.9615,1553900.0
2013-08-22 10:00:00,46.99,47.12,46.82,47.0,2166600.0,25.967,26.0388,25.873,25.9725,2166600.0
2013-08-22 11:00:00,47.01,47.11,46.99,47.04,1296400.0,25.978,26.0333,25.967,25.9946,1296400.0
2013-08-22 12:00:00,47.04,47.2,47.0,47.04,567500.0,25.9946,26.083,25.9725,25.9946,567500.0
2013-08-22 13:00:00,47.05,47.21,46.98,47.15,660600.0,26.0001,26.0886,25.9615,26.0554,660600.0
2013-08-22 14:00:00,47.15,47.23,47.11,47.11,561200.0,26.0554,26.0996,26.0333,26.0333,561200.0
2013-08-22 15:00:00,47.11,47.12,46.95,47.02,2286700.0,26.0333,26.0388,25.9449,25.9836,2286700.0
2013-08-23 09:30:00,47.02,47.25,46.95,47.17,1050900.0,25.9836,26.1107,25.9449,26.0664,1050900.0
2013-08-23 10:00:00,47.16,47.39,47.05,47.32,1045900.0,26.0609,26.188,26.0001,26.1493,1045900.0
2013-08-23 11:00:00,47.32,47.44,47.22,47.33,633700.0,26.1493,26.2157,26.0941,26.1549,633700.0
2013-08-23 12:00:00,47.33,47.54,47.31,47.54,481800.0,26.1549,26.2709,26.1438,26.2709,481800.0
2013-08-23 13:00:00,47.53,47.67,47.5,47.57,669200.0,26.2654,26.3428,26.2488,26.2875,669200.0
2013-08-23 14:00:00,47.57,47.58,47.47,47.52,641200.0,26.2875,26.293,26.2322,26.2599,641200.0
2013-08-23 15:00:00,47.52,47.7,47.5,47.6,1476700.0,26.2599,26.3593,26.2488,26.3041,1476700.0
2013-08-26 09:30:00,47.52,47.53,47.28,47.48,478800.0,26.2599,26.2654,26.1272,26.2378,478800.0
2013-08-26 10:00:00,47.47,47.48,47.38,47.45,728700.0,26.2322,26.2378,26.1825,26.2212,728700.0
2013-08-26 11:00:00,47.46,47.49,47.27,47.33,719500.0,26.2267,26.2433,26.1217,26.1549,719500.0
2013-08-26 12:00:00,47.33,47.41,47.32,47.34,450600.0,26.1549,26.1991,26.1493,26.1604,450600.0
2013-08-26 13:00:00,47.34,47.36,47.27,47.31,529900.0,26.1604,26.1714,26.1217,26.1438,529900.0
2013-08-26 14:00:00,47.31,47.34,47.16,47.18,1086600.0,26.1438,26.1604,26.0609,26.072,1086600.0
2013-08-26 15:00:00,47.18,47.2,46.94,46.95,2329000.0,26.072,26.083,25.9393,25.9449,2329000.0
2013-08-27 09:30:00,46.62,46.84,46.25,46.79,1578800.0,25.7625,25.8841,25.558,25.8565,1578800.0
2013-08-27 10:00:00,46.78,46.88,46.53,46.86,1633100.0,25.8509,25.9062,25.7128,25.8951,1633100.0
2013-08-27 11:00:00,46.86,47.0,46.81,46.99,926000.0,25.8951,25.9725,25.8675,25.967,926000.0
2013-08-27 12:00:00,46.98,46.99,46.74,46.77,947500.0,25.9615,25.967,25.8288,25.8454,947500.0
2013-08-27 13:00:00,46.77,46.88,46.76,46.86,844700.0,25.8454,25.9062,25.8399,25.8951,844700.0
2013-08-27 14:00:00,46.85,46.97,46.81,46.92,838700.0,25.8896,25.9559,25.8675,25.9283,838700.0
2013-08-27 15:00:00,46.91,46.98,46.83,46.95,2235400.0,25.9228,25.9615,25.8786,25.9449,2235400.0
2013-08-28 09:30:00,46.85,46.92,46.56,46.58,644600.0,25.8896,25.9283,25.7294,25.7404,644600.0
2013-08-28 10:00:00,46.56,46.79,46.54,46.76,868800.0,25.7294,25.8565,25.7183,25.8399,868800.0
2013-08-28 11:00:00,46.76,46.84,46.62,46.69,808500.0,25.8399,25.8841,25.7625,25.8012,808500.0
2013-08-28 12:00:00,46.7,46.77,46.67,46.71,740800.0,25.8067,25.8454,25.7901,25.8122,740800.0
2013-08-28 13:00:00,46.72,46.81,46.67,46.69,610300.0,25.8178,25.8675,25.7901,25.8012,610300.0
2013-08-28 14:00:00,46.69,46.75,46.54,46.68,772000.0,25.8012,25.8344,25.7183,25.7957,772000.0
2013-08-28 15:00:00,46.69,46.79,46.56,46.57,1351200.0,25.8012,25.8565,25.7294,25.7349,1351200.0
2013-08-29 09:30:00,48.62,48.66,47.99,48.01,8096100.0,26.8677,26.8898,26.5196,26.5306,8096100.0
2013-08-29 10:00:00,48.01,48.6,47.61,48.55,7948400.0,26.5306,26.8567,26.3096,26.829,7948400.0
2013-08-29 11:00:00,48.56,48.57,48.03,48.12,3357600.0,26.8346,26.8401,26.5417,26.5914,3357600.0
2013-08-29 12:00:00,48.12,48.27,48.09,48.21,1543200.0,26.5914,26.6743,26.5748,26.6412,1543200.0
2013-08-29 13:00:00,48.21,48.21,47.81,47.84,2250100.0,26.6412,26.6412,26.4201,26.4367,2250100.0
2013-08-29 14:00:00,47.83,47.86,47.57,47.77,2401800.0,26.4312,26.4477,26.2875,26.398,2401800.0
2013-08-29 15:00:00,47.77,48.06,47.77,47.82,3769800.0,26.398,26.5583,26.398,26.4256,3769800.0
2013-08-30 09:30:00,47.83,47.97,47.26,47.42,1759100.0,26.4312,26.5085,26.1162,26.2046,1759100.0
2013-08-30 10:00:00,47.42,47.55,47.32,47.49,1900400.0,26.2046,26.2764,26.1493,26.2433,1900400.0
2013-08-30 11:00:00,47.48,47.49,47.31,47.4,1124100.0,26.2378,26.2433,26.1438,26.1935,1124100.0
2013-08-30 12:00:00,47.4,47.47,47.16,47.19,1216600.0,26.1935,26.2322,26.0609,26.0775,1216600.0
2013-08-30 13:00:00,47.19,47.41,47.11,47.34,994100.0,26.0775,26.1991,26.0333,26.1604,994100.0
2013-08-30 14:00:00,47.35,47.58,47.29,47.54,804500.0,26.1659,26.293,26.1328,26.2709,804500.0
2013-08-30 15:00:00,47.54,47.54,47.23,47.34,2510300.0,26.2709,26.2709,26.0996,26.1604,2510300.0
2013-09-03 09:30:00,45.52,45.91,45.08,45.25,9047100.0,25.1546,25.3702,24.9115,25.0054,9047100.0
2013-09-03 10:00:00,45.25,45.83,45.12,45.65,7357300.0,25.0054,25.326,24.9336,25.2265,7357300.0
2013-09-03 11:00:00,45.65,46.3,45.57,46.16,5456000.0,25.2265,25.5857,25.1823,25.5083,5456000.0
2013-09-03 12:00:00,46.14,46.41,45.98,46.0,4995400.0,25.4973,25.6465,25.4088,25.4199,4995400.0
2013-09-03 13:00:00,46.01,46.27,45.88,46.27,3950000.0,25.4254,25.5691,25.3536,25.5691,3950000.0
2013-09-03 14:00:00,46.26,46.45,46.05,46.1,2300600.0,25.5636,25.6686,25.4475,25.4752,2300600.0
2013-09-03 15:00:00,46.1,46.13,45.86,46.02,7138100.0,25.4752,25.4917,25.3425,25.4309,7138100.0
2013-09-04 09:30:00,45.71,46.37,45.7,46.3,4381500.0,25.2596,25.6244,25.2541,25.5857,4381500.0
2013-09-04 10:00:00,46.3,46.56,46.13,46.5,3901200.0,25.5857,25.7294,25.4917,25.6962,3901200.0
2013-09-04 11:00:00,46.49,46.69,46.48,46.69,2414000.0,25.6907,25.8012,25.6851,25.8012,2414000.0
2013-09-04 12:00:00,46.69,46.98,46.61,46.94,2132800.0,25.8012,25.9615,25.757,25.9393,2132800.0
2013-09-04 13:00:00,46.94,46.98,46.79,46.86,3492700.0,25.9393,25.9615,25.8565,25.8951,3492700.0
2013-09-04 14:00:00,46.86,46.92,46.77,46.84,1716300.0,25.8951,25.9283,25.8454,25.8841,1716300.0
2013-09-04 15:00:00,46.83,47.07,46.73,46.79,5635700.0,25.8786,26.0112,25.8233,25.8565,5635700.0
2013-09-05 09:30:00,47.07,47.58,46.96,47.36,2623000.0,26.0112,26.293,25.9504,26.1714,2623000.0
2013-09-05 10:00:00,47.35,47.38,46.47,46.56,3039100.0,26.1659,26.1825,25.6796,25.7294,3039100.0
2013-09-05 11:00:00,46.55,46.7,46.36,46.41,1687800.0,25.7238,25.8067,25.6188,25.6465,1687800.0
2013-09-05 12:00:00,46.41,46.5,46.33,46.34,1568000.0,25.6465,25.6962,25.6023,25.6078,1568000.0
2013-09-05 13:00:00,46.35,46.62,46.34,46.6,3575500.0,25.6133,25.7625,25.6078,25.7515,3575500.0
2013-09-05 14:00:00,46.6,46.68,46.49,46.56,1278600.0,25.7515,25.7957,25.6907,25.7294,1278600.0
2013-09-05 15:00:00,46.55,46.68,46.51,46.63,2848500.0,25.7238,25.7957,25.7017,25.768,2848500.0
2013-09-06 09:30:00,47.01,47.04,46.04,46.15,2286900.0,25.978,25.9946,25.442,25.5028,2286900.0
2013-09-06 10:00:00,46.15,46.5,46.04,46.4,1997800.0,25.5028,25.6962,25.442,25.6409,1997800.0
2013-09-06 11:00:00,46.41,46.5,46.24,46.38,1623500.0,25.6465,25.6962,25.5525,25.6299,1623500.0
2013-09-06 12:00:00,46.38,46.52,46.25,46.26,1042900.0,25.6299,25.7073,25.558,25.5636,1042900.0
2013-09-06 13:00:00,46.26,46.49,46.25,46.43,1220700.0,25.5636,25.6907,25.558,25.6575,1220700.0
2013-09-06 14:00:00,46.43,46.55,46.4,46.48,1178600.0,25.6575,25.7238,25.6409,25.6851,1178600.0
2013-09-06 15:00:00,46.48,46.53,46.31,46.33,2660100.0,25.6851,25.7128,25.5912,25.6023,2660100.0
2013-09-09 09:30:00,46.4,46.4,46.04,46.05,1260600.0,25.6409,25.6409,25.442,25.4475,1260600.0
2013-09-09 10:00:00,46.06,46.12,45.82,45.89,2578600.0,25.4531,25.4862,25.3204,25.3591,2578600.0
2013-09-09 11:00:00,45.89,46.04,45.86,45.94,1286900.0,25.3591,25.442,25.3425,25.3867,1286900.0
2013-09-09 12:00:00,45.95,46.0,45.85,45.93,1219700.0,25.3923,25.4199,25.337,25.3812,1219700.0
2013-09-09 13:00:00,45.92,46.0,45.88,45.98,1032600.0,25.3757,25.4199,25.3536,25.4088,1032600.0
2013-09-09 14:00:00,45.99,46.01,45.92,45.96,1529000.0,25.4144,25.4254,25.3757,25.3978,1529000.0
2013-09-09 15:00:00,45.96,46.0,45.84,45.89,2553300.0,25.3978,25.4199,25.3315,25.3591,2553300.0
2013-09-10 09:30:00,45.96,46.0,45.65,45.68,1876300.0,25.3978,25.4199,25.2265,25.2431,1876300.0
2013-09-10 10:00:00,45.68,46.02,45.47,45.84,3933400.0,25.2431,25.4309,25.127,25.3315,3933400.0
2013-09-10 11:00:00,45.84,45.96,45.78,45.89,2972600.0,25.3315,25.3978,25.2983,25.3591,2972600.0
2013-09-10 12:00:00,45.88,45.97,45.83,45.95,1229800.0,25.3536,25.4033,25.326,25.3923,1229800.0
2013-09-10 13:00:00,45.95,46.24,45.92,46.2,1151600.0,25.3923,25.5525,25.3757,25.5304,1151600.0
2013-09-10 14:00:00,46.21,46.59,46.21,46.49,2579900.0,25.5359,25.7459,25.5359,25.6907,2579900.0
2013-09-10 15:00:00,46.49,46.57,46.41,46.48,3996300.0,25.6907,25.7349,25.6465,25.6851,3996300.0
2013-09-11 09:30:00,46.49,46.54,46.32,46.38,1550200.0,25.6907,25.7183,25.5967,25.6299,1550200.0
2013-09-11 10:00:00,46.38,46.58,46.35,46.54,2297800.0,25.6299,25.7404,25.6133,25.7183,2297800.0
2013-09-11 11:00:00,46.55,46.56,46.39,46.47,1362500.0,25.7238,25.7294,25.6354,25.6796,1362500.0
2013-09-11 12:00:00,46.46,46.76,46.39,46.66,1700200.0,25.6741,25.8399,25.6354,25.7846,1700200.0
2013-09-11 13:00:00,46.66,46.74,46.61,46.73,1758200.0,25.7846,25.8288,25.757,25.8233,1758200.0
2013-09-11 14:00:00,46.74,46.9,46.57,46.58,2108900.0,25.8288,25.9172,25.7349,25.7404,2108900.0
2013-09-11 15:00:00,46.58,46.6,46.45,46.52,4183900.0,25.7404,25.7515,25.6686,25.7073,4183900.0
2013-09-12 09:30:00,46.6,46.63,46.44,46.53,2198000.0,25.7515,25.768,25.663,25.7128,2198000.0
2013-09-12 10:00:00,46.53,46.91,46.51,46.88,3057700.0,25.7128,25.9228,25.7017,25.9062,3057700.0
2013-09-12 11:00:00,46.87,46.9,46.7,46.83,2497000.0,25.9007,25.9172,25.8067,25.8786,2497000.0
2013-09-12 12:00:00,46.82,47.08,46.76,47.07,1580900.0,25.873,26.0167,25.8399,26.0112,1580900.0
2013-09-12 13:00:00,47.07,47.52,47.02,47.32,2548500.0,26.0112,26.2599,25.9836,26.1493,2548500.0
2013-09-12 14:00:00,47.32,47.51,47.3,47.43,1767700.0,26.1493,26.2543,26.1383,26.2101,1767700.0
2013-09-12 15:00:00,47.42,47.48,47.3,47.36,3444000.0,26.2046,26.2378,26.1383,26.1714,3444000.0
2013-09-13 09:30:00,47.84,47.95,47.56,47.74,2551900.0,26.4367,26.4975,26.282,26.3814,2551900.0
2013-09-13 10:00:00,47.74,47.87,47.62,47.77,2229500.0,26.3814,26.4533,26.3151,26.398,2229500.0
2013-09-13 11:00:00,47.76,47.94,47.71,47.84,1727800.0,26.3925,26.492,26.3649,26.4367,1727800.0
2013-09-13 12:00:00,47.85,48.14,47.78,48.04,1907900.0,26.4422,26.6025,26.4035,26.5472,1907900.0
2013-09-13 13:00:00,48.05,48.36,47.9,47.9,1874100.0,26.5527,26.724,26.4699,26.4699,1874100.0
2013-09-13 14:00:00,47.91,48.06,47.79,47.83,1590700.0,26.4754,26.5583,26.4091,26.4312,1590700.0
2013-09-13 15:00:00,47.82,47.85,47.61,47.77,3673100.0,26.4256,26.4422,26.3096,26.398,3673100.0
2013-09-16 09:30:00,48.31,48.47,48.18,48.43,1848100.0,26.6964,26.7848,26.6246,26.7627,1848100.0
2013-09-16 10:00:00,48.44,48.5,48.33,48.37,3071800.0,26.7683,26.8014,26.7075,26.7296,3071800.0
2013-09-16 11:00:00,48.36,48.39,48.2,48.22,1735400.0,26.724,26.7406,26.6356,26.6467,1735400.0
2013-09-16 12:00:00,48.22,48.24,48.1,48.1,1664600.0,26.6467,26.6577,26.5804,26.5804,1664600.0
2013-09-16 13:00:00,48.1,48.18,48.06,48.15,1004100.0,26.5804,26.6246,26.5583,26.608,1004100.0
2013-09-16 14:00:00,48.15,48.16,48.06,48.09,1305000.0,26.608,26.6135,26.5583,26.5748,1305000.0
2013-09-16 15:00:00,48.09,48.31,48.08,48.29,3113000.0,26.5748,26.6964,26.5693,26.6854,3113000.0
2013-09-17 09:30:00,48.47,48.69,48.27,48.39,1731400.0,26.7848,26.9064,26.6743,26.7406,1731400.0
2013-09-17 10:00:00,48.39,48.57,48.34,48.38,1869800.0,26.7406,26.8401,26.713,26.7351,1869800.0
2013-09-17 11:00:00,48.38,48.43,48.34,48.4,1007400.0,26.7351,26.7627,26.713,26.7462,1007400.0
2013-09-17 12:00:00,48.4,48.56,48.36,48.53,838800.0,26.7462,26.8346,26.724,26.818,838800.0
2013-09-17 13:00:00,48.54,48.6,48.44,48.56,834900.0,26.8235,26.8567,26.7683,26.8346,834900.0
2013-09-17 14:00:00,48.56,48.7,48.54,48.65,1034700.0,26.8346,26.9119,26.8235,26.8843,1034700.0
2013-09-17 15:00:00,48.65,48.66,48.5,48.58,1861300.0,26.8843,26.8898,26.8014,26.8456,1861300.0
2013-09-18 09:30:00,48.5,48.63,48.35,48.4,834000.0,26.8014,26.8733,26.7185,26.7462,834000.0
2013-09-18 10:00:00,48.4,48.44,48.08,48.09,1064800.0,26.7462,26.7683,26.5693,26.5748,1064800.0
2013-09-18 11:00:00,48.09,48.12,47.87,48.02,1143500.0,26.5748,26.5914,26.4533,26.5362,1143500.0
2013-09-18 12:00:00,48.02,48.1,47.98,48.04,790100.0,26.5362,26.5804,26.5141,26.5472,790100.0
2013-09-18 13:00:00,48.03,48.09,47.99,48.0,863600.0,26.5417,26.5748,26.5196,26.5251,863600.0
2013-09-18 14:00:00,48.01,48.83,47.99,48.76,2556400.0,26.5306,26.9838,26.5196,26.9451,2556400.0
2013-09-18 15:00:00,48.75,48.76,48.54,48.72,2735800.0,26.9396,26.9451,26.8235,26.923,2735800.0
2013-09-19 09:30:00,48.67,48.7,48.22,48.43,1622300.0,26.8954,26.9119,26.6467,26.7627,1622300.0
2013-09-19 10:00:00,48.43,48.56,48.35,48.44,1477100.0,26.7627,26.8346,26.7185,26.7683,1477100.0
2013-09-19 11:00:00,48.44,48.62,48.37,48.59,1098600.0,26.7683,26.8677,26.7296,26.8511,1098600.0
2013-09-19 12:00:00,48.6,48.7,48.57,48.68,762900.0,26.8567,26.9119,26.8401,26.9009,762900.0
2013-09-19 13:00:00,48.67,48.89,48.58,48.77,1185500.0,26.8954,27.0169,26.8456,26.9506,1185500.0
2013-09-19 14:00:00,48.77,48.86,48.45,48.51,1745700.0,26.9506,27.0004,26.7738,26.8069,1745700.0
2013-09-19 15:00:00,48.52,48.53,48.35,48.51,2227200.0,26.8125,26.818,26.7185,26.8069,2227200.0
2013-09-20 09:30:00,48.61,48.64,48.22,48.25,4199000.0,26.8622,26.8788,26.6467,26.6633,4199000.0
2013-09-20 10:00:00,48.25,48.31,48.05,48.07,1428700.0,26.6633,26.6964,26.5527,26.5638,1428700.0
2013-09-20 11:00:00,48.07,48.08,47.67,47.87,1751900.0,26.5638,26.5693,26.3428,26.4533,1751900.0
2013-09-20 12:00:00,47.86,47.92,47.75,47.84,841900.0,26.4477,26.4809,26.387,26.4367,841900.0
2013-09-20 13:00:00,47.85,47.87,47.74,47.78,650100.0,26.4422,26.4533,26.3814,26.4035,650100.0
2013-09-20 14:00:00,47.78,47.8,47.54,47.64,1579500.0,26.4035,26.4146,26.2709,26.3262,1579500.0
2013-09-20 15:00:00,47.63,47.83,47.62,47.77,2204000.0,26.3206,26.4312,26.3151,26.398,2204000.0
2013-09-23 09:30:00,47.71,47.93,47.37,47.43,1414600.0,26.3649,26.4864,26.177,26.2101,1414600.0
2013-09-23 10:00:00,47.43,47.69,47.42,47.52,1087800.0,26.2101,26.3538,26.2046,26.2599,1087800.0
2013-09-23 11:00:00,47.52,47.8,47.49,47.77,1380800.0,26.2599,26.4146,26.2433,26.398,1380800.0
2013-09-23 12:00:00,47.77,47.86,47.71,47.73,563200.0,26.398,26.4477,26.3649,26.3759,563200.0
2013-09-23 13:00:00,47.73,47.76,47.55,47.68,542600.0,26.3759,26.3925,26.2764,26.3483,542600.0
2013-09-23 14:00:00,47.69,47.95,47.68,47.9,1139000.0,26.3538,26.4975,26.3483,26.4699,1139000.0
2013-09-23 15:00:00,47.9,48.0,47.85,47.99,1897700.0,26.4699,26.5251,26.4422,26.5196,1897700.0
2013-09-24 09:30:00,47.69,47.7,46.88,47.27,3243500.0,26.3538,26.3593,25.9062,26.1217,3243500.0
2013-09-24 10:00:00,47.28,47.45,47.13,47.45,3029600.0,26.1272,26.2212,26.0443,26.2212,3029600.0
2013-09-24 11:00:00,47.44,47.5,47.19,47.48,2032500.0,26.2157,26.2488,26.0775,26.2378,2032500.0
2013-09-24 12:00:00,47.49,47.5,47.32,47.39,1379300.0,26.2433,26.2488,26.1493,26.188,1379300.0
2013-09-24 13:00:00,47.4,47.4,47.34,47.38,830800.0,26.1935,26.1935,26.1604,26.1825,830800.0
2013-09-24 14:00:00,47.39,47.4,47.3,47.35,1433900.0,26.188,26.1935,26.1383,26.1659,1433900.0
2013-09-24 15:00:00,47.34,47.35,47.23,47.28,3468500.0,26.1604,26.1659,26.0996,26.1272,3468500.0
2013-09-25 09:30:00,47.28,47.3,47.03,47.21,1483200.0,26.1272,26.1383,25.9891,26.0886,1483200.0
2013-09-25 10:00:00,47.21,47.35,47.19,47.24,1766000.0,26.0886,26.1659,26.0775,26.1051,1766000.0
2013-09-25 11:00:00,47.24,47.31,47.16,47.23,1059700.0,26.1051,26.1438,26.0609,26.0996,1059700.0
2013-09-25 12:00:00,47.24,47.34,47.12,47.3,1407300.0,26.1051,26.1604,26.0388,26.1383,1407300.0
2013-09-25 13:00:00,47.3,47.34,46.87,46.97,1419800.0,26.1383,26.1604,25.9007,25.9559,1419800.0
2013-09-25 14:00:00,46.97,47.0,46.86,46.86,1325300.0,25.9559,25.9725,25.8951,25.8951,1325300.0
2013-09-25 15:00:00,46.86,46.99,46.76,46.96,3519000.0,25.8951,25.967,25.8399,25.9504,3519000.0
2013-09-26 09:30:00,47.05,47.36,47.05,47.35,1953800.0,26.0001,26.1714,26.0001,26.1659,1953800.0
2013-09-26 10:00:00,47.35,47.6,47.31,47.35,1542100.0,26.1659,26.3041,26.1438,26.1659,1542100.0
2013-09-26 11:00:00,47.34,47.59,47.26,47.51,1111400.0,26.1604,26.2985,26.1162,26.2543,1111400.0
2013-09-26 12:00:00,47.51,47.71,47.47,47.56,882100.0,26.2543,26.3649,26.2322,26.282,882100.0
2013-09-26 13:00:00,47.56,47.7,47.46,47.55,729000.0,26.282,26.3593,26.2267,26.2764,729000.0
2013-09-26 14:00:00,47.55,47.67,47.45,47.52,962600.0,26.2764,26.3428,26.2212,26.2599,962600.0
2013-09-26 15:00:00,47.52,47.7,47.45,47.68,1945600.0,26.2599,26.3593,26.2212,26.3483,1945600.0
2013-09-27 09:30:00,47.41,47.45,47.07,47.13,882800.0,26.1991,26.2212,26.0112,26.0443,882800.0
2013-09-27 10:00:00,47.13,47.27,46.95,46.99,1849500.0,26.0443,26.1217,25.9449,25.967,1849500.0
2013-09-27 11:00:00,47.0,47.01,46.72,46.88,2024300.0,25.9725,25.978,25.8178,25.9062,2024300.0
2013-09-27 12:00:00,46.88,46.96,46.82,46.89,762800.0,25.9062,25.9504,25.873,25.9117,762800.0
2013-09-27 13:00:00,46.9,46.9,46.69,46.78,974400.0,25.9172,25.9172,25.8012,25.8509,974400.0
2013-09-27 14:00:00,46.78,46.91,46.75,46.84,957200.0,25.8509,25.9228,25.8344,25.8841,957200.0
2013-09-27 15:00:00,46.84,47.01,46.77,46.98,1727300.0,25.8841,25.978,25.8454,25.9615,1727300.0
2013-09-30 09:30:00,46.57,46.58,46.32,46.37,1779100.0,25.7349,25.7404,25.5967,25.6244,1779100.0
2013-09-30 10:00:00,46.37,46.67,46.36,46.59,1902000.0,25.6244,25.7901,25.6188,25.7459,1902000.0
2013-09-30 11:00:00,46.59,46.68,46.52,46.65,1047700.0,25.7459,25.7957,25.7073,25.7791,1047700.0
2013-09-30 12:00:00,46.66,46.91,46.64,46.78,862500.0,25.7846,25.9228,25.7736,25.8509,862500.0
2013-09-30 13:00:00,46.77,46.82,46.56,46.57,787700.0,25.8454,25.873,25.7294,25.7349,787700.0
2013-09-30 14:00:00,46.56,46.75,46.56,46.68,898400.0,25.7294,25.8344,25.7294,25.7957,898400.0
2013-09-30 15:00:00,46.68,46.69,46.42,46.66,2432900.0,25.7957,25.8012,25.652,25.7846,2432900.0
2013-10-01 09:30:00,46.56,46.87,46.53,46.7,1427100.0,25.7294,25.9007,25.7128,25.8067,1427100.0
2013-10-01 10:00:00,46.69,46.99,46.66,46.99,2154900.0,25.8012,25.967,25.7846,25.967,2154900.0
2013-10-01 11:00:00,46.98,46.99,46.74,46.95,1240400.0,25.9615,25.967,25.8288,25.9449,1240400.0
2013-10-01 12:00:00,46.94,46.96,46.86,46.88,579700.0,25.9393,25.9504,25.8951,25.9062,579700.0
2013-10-01 13:00:00,46.88,46.98,46.86,46.97,850700.0,25.9062,25.9615,25.8951,25.9559,850700.0
2013-10-01 14:00:00,46.97,47.0,46.86,46.87,919400.0,25.9559,25.9725,25.8951,25.9007,919400.0
2013-10-01 15:00:00,46.86,47.0,46.74,46.99,1762900.0,25.8951,25.9725,25.8288,25.967,1762900.0
2013-10-02 09:30:00,46.84,46.98,46.5,46.52,1181100.0,25.8841,25.9615,25.6962,25.7073,1181100.0
2013-10-02 10:00:00,46.51,46.58,46.33,46.47,2243300.0,25.7017,25.7404,25.6023,25.6796,2243300.0
2013-10-02 11:00:00,46.47,46.73,46.45,46.69,1120300.0,25.6796,25.8233,25.6686,25.8012,1120300.0
2013-10-02 12:00:00,46.69,46.9,46.67,46.88,807500.0,25.8012,25.9172,25.7901,25.9062,807500.0
2013-10-02 13:00:00,46.88,46.98,46.78,46.85,1098300.0,25.9062,25.9615,25.8509,25.8896,1098300.0
2013-10-02 14:00:00,46.85,46.86,46.71,46.72,1292800.0,25.8896,25.8951,25.8122,25.8178,1292800.0
2013-10-02 15:00:00,46.72,46.77,46.62,46.74,2164600.0,25.8178,25.8454,25.7625,25.8288,2164600.0
2013-10-03 09:30:00,46.75,46.75,46.52,46.65,2314200.0,25.8344,25.8344,25.7073,25.7791,2314200.0
2013-10-03 10:00:00,46.65,46.77,46.52,46.71,1823300.0,25.7791,25.8454,25.7073,25.8122,1823300.0
2013-10-03 11:00:00,46.7,46.76,46.63,46.7,1999900.0,25.8067,25.8399,25.768,25.8067,1999900.0
2013-10-03 12:00:00,46.7,47.08,46.65,46.99,1678500.0,25.8067,26.0167,25.7791,25.967,1678500.0
2013-10-03 13:00:00,46.98,47.17,46.94,47.05,1342400.0,25.9615,26.0664,25.9393,26.0001,1342400.0
2013-10-03 14:00:00,47.05,47.1,46.86,47.01,1661900.0,26.0001,26.0278,25.8951,25.978,1661900.0
2013-10-03 15:00:00,47.02,47.18,46.92,47.0,2833500.0,25.9836,26.072,25.9283,25.9725,2833500.0
2013-10-04 09:30:00,47.05,47.08,46.7,46.83,1210400.0,26.0001,26.0167,25.8067,25.8786,1210400.0
2013-10-04 10:00:00,46.83,47.04,46.8,46.83,1341200.0,25.8786,25.9946,25.862,25.8786,1341200.0
2013-10-04 11:00:00,46.83,46.84,46.65,46.8,845400.0,25.8786,25.8841,25.7791,25.862,845400.0
2013-10-04 12:00:00,46.8,46.9,46.76,46.85,694400.0,25.862,25.9172,25.8399,25.8896,694400.0
2013-10-04 13:00:00,46.85,46.91,46.8,46.9,813700.0,25.8896,25.9228,25.862,25.9172,813700.0
2013-10-04 14:00:00,46.91,47.09,46.83,47.07,1280100.0,25.9228,26.0222,25.8786,26.0112,1280100.0
2013-10-04 15:00:00,47.06,47.12,46.98,47.09,1704500.0,26.0057,26.0388,25.9615,26.0222,1704500.0
2013-10-07 09:30:00,46.91,47.23,46.76,47.19,1406300.0,25.9228,26.0996,25.8399,26.0775,1406300.0
2013-10-07 10:00:00,47.19,47.5,47.16,47.47,1974500.0,26.0775,26.2488,26.0609,26.2322,1974500.0
2013-10-07 11:00:00,47.48,47.49,47.31,47.37,2137200.0,26.2378,26.2433,26.1438,26.177,2137200.0
2013-10-07 12:00:00,47.35,47.44,47.28,47.31,908400.0,26.1659,26.2157,26.1272,26.1438,908400.0
2013-10-07 13:00:00,47.31,47.49,47.24,47.48,1373300.0,26.1438,26.2433,26.1051,26.2378,1373300.0
2013-10-07 14:00:00,47.48,47.64,47.46,47.59,1467400.0,26.2378,26.3262,26.2267,26.2985,1467400.0
2013-10-07 15:00:00,47.59,47.65,47.29,47.3,3318800.0,26.2985,26.3317,26.1328,26.1383,3318800.0
2013-10-08 09:30:00,46.72,46.73,46.4,46.55,1553400.0,26.1149,26.1205,25.936,26.0199,1553400.0
2013-10-08 10:00:00,46.55,46.7,46.41,46.42,1912000.0,26.0199,26.1037,25.9416,25.9472,1912000.0
2013-10-08 11:00:00,46.43,46.45,46.32,46.37,2243000.0,25.9528,25.964,25.8913,25.9193,2243000.0
2013-10-08 12:00:00,46.37,46.43,46.28,46.34,1536100.0,25.9193,25.9528,25.869,25.9025,1536100.0
2013-10-08 13:00:00,46.34,46.37,46.13,46.17,1471100.0,25.9025,25.9193,25.7851,25.8075,1471100.0
2013-10-08 14:00:00,46.17,46.24,46.11,46.18,2151900.0,25.8075,25.8466,25.7739,25.8131,2151900.0
2013-10-08 15:00:00,46.17,46.27,46.03,46.07,3766900.0,25.8075,25.8634,25.7292,25.7516,3766900.0
2013-10-09 09:30:00,46.19,46.63,46.06,46.54,1740200.0,25.8187,26.0646,25.746,26.0143,1740200.0
2013-10-09 10:00:00,46.55,46.78,46.42,46.61,2534300.0,26.0199,26.1485,25.9472,26.0534,2534300.0
2013-10-09 11:00:00,46.62,46.78,46.34,46.75,1788600.0,26.059,26.1485,25.9025,26.1317,1788600.0
2013-10-09 12:00:00,46.75,46.77,46.41,46.47,833900.0,26.1317,26.1429,25.9416,25.9752,833900.0
2013-10-09 13:00:00,46.47,46.62,46.44,46.48,1177300.0,25.9752,26.059,25.9584,25.9808,1177300.0
2013-10-09 14:00:00,46.48,46.52,46.39,46.44,1187700.0,25.9808,26.0031,25.9305,25.9584,1187700.0
2013-10-09 15:00:00,46.44,46.47,46.17,46.2,2782300.0,25.9584,25.9752,25.8075,25.8243,2782300.0
2013-10-10 09:30:00,46.66,46.7,46.2,46.45,1657500.0,26.0814,26.1037,25.8243,25.964,1657500.0
2013-10-10 10:00:00,46.45,46.56,46.32,46.35,1474100.0,25.964,26.0255,25.8913,25.9081,1474100.0
2013-10-10 11:00:00,46.35,46.68,46.31,46.58,1450700.0,25.9081,26.0926,25.8857,26.0367,1450700.0
2013-10-10 12:00:00,46.58,46.68,46.54,46.63,1439200.0,26.0367,26.0926,26.0143,26.0646,1439200.0
2013-10-10 13:00:00,46.63,46.7,46.59,46.65,852300.0,26.0646,26.1037,26.0423,26.0758,852300.0
2013-10-10 14:00:00,46.65,46.71,46.59,46.7,896600.0,26.0758,26.1093,26.0423,26.1037,896600.0
2013-10-10 15:00:00,46.7,46.86,46.69,46.84,2380600.0,26.1037,26.1932,26.0981,26.182,2380600.0
2013-10-11 09:30:00,46.85,46.95,46.66,46.94,1210500.0,26.1876,26.2435,26.0814,26.2379,1210500.0
2013-10-11 10:00:00,46.94,46.97,46.79,46.91,1314900.0,26.2379,26.2547,26.154,26.2211,1314900.0
2013-10-11 11:00:00,46.91,47.03,46.88,46.99,1272600.0,26.2211,26.2882,26.2044,26.2658,1272600.0
2013-10-11 12:00:00,47.0,47.0,46.89,46.94,1247200.0,26.2714,26.2714,26.2099,26.2379,1247200.0
2013-10-11 13:00:00,46.95,47.06,46.88,47.02,1451200.0,26.2435,26.305,26.2044,26.2826,1451200.0
2013-10-11 14:00:00,47.02,47.04,46.97,47.0,1104100.0,26.2826,26.2938,26.2547,26.2714,1104100.0
2013-10-11 15:00:00,47.01,47.09,46.93,47.08,2414100.0,26.277,26.3217,26.2323,26.3161,2414100.0
2013-10-14 09:30:00,46.79,47.1,46.75,47.0,1475200.0,26.154,26.3273,26.1317,26.2714,1475200.0
2013-10-14 10:00:00,46.99,47.02,46.81,46.98,1739700.0,26.2658,26.2826,26.1652,26.2602,1739700.0
2013-10-14 11:00:00,46.97,47.01,46.91,46.94,1046000.0,26.2547,26.277,26.2211,26.2379,1046000.0
2013-10-14 12:00:00,46.93,46.94,46.73,46.85,1007200.0,26.2323,26.2379,26.1205,26.1876,1007200.0
2013-10-14 13:00:00,46.85,46.97,46.79,46.81,1069500.0,26.1876,26.2547,26.154,26.1652,1069500.0
2013-10-14 14:00:00,46.81,46.9,46.68,46.8,1267300.0,26.1652,26.2155,26.0926,26.1596,1267300.0
2013-10-14 15:00:00,46.8,46.86,46.72,46.81,2390900.0,26.1596,26.1932,26.1149,26.1652,2390900.0
2013-10-15 09:30:00,46.8,46.8,46.57,46.75,1224300.0,26.1596,26.1596,26.0311,26.1317,1224300.0
2013-10-15 10:00:00,46.75,46.94,46.68,46.69,1650400.0,26.1317,26.2379,26.0926,26.0981,1650400.0
2013-10-15 11:00:00,46.68,46.89,46.62,46.75,1619900.0,26.0926,26.2099,26.059,26.1317,1619900.0
2013-10-15 12:00:00,46.74,46.76,46.6,46.64,979500.0,26.1261,26.1373,26.0478,26.0702,979500.0
2013-10-15 13:00:00,46.64,46.68,46.54,46.59,824500.0,26.0702,26.0926,26.0143,26.0423,824500.0
2013-10-15 14:00:00,46.58,46.62,46.33,46.49,1848300.0,26.0367,26.059,25.8969,25.9864,1848300.0
2013-10-15 15:00:00,46.48,46.5,46.27,46.31,3459300.0,25.9808,25.9919,25.8634,25.8857,3459300.0
2013-10-16 09:30:00,46.6,46.72,46.4,46.66,1818500.0,26.0478,26.1149,25.936,26.0814,1818500.0
2013-10-16 10:00:00,46.66,47.09,46.56,46.98,3004100.0,26.0814,26.3217,26.0255,26.2602,3004100.0
2013-10-16 11:00:00,46.99,47.3,46.95,47.28,2325300.0,26.2658,26.4391,26.2435,26.4279,2325300.0
2013-10-16 12:00:00,47.29,47.35,47.06,47.14,2141200.0,26.4335,26.4671,26.305,26.3497,2141200.0
2013-10-16 13:00:00,47.15,47.33,46.96,47.22,2351100.0,26.3553,26.4559,26.2491,26.3944,2351100.0
2013-10-16 14:00:00,47.22,47.33,47.03,47.3,1734700.0,26.3944,26.4559,26.2882,26.4391,1734700.0
2013-10-16 15:00:00,47.3,47.44,47.03,47.25,3998300.0,26.4391,26.5174,26.2882,26.4112,3998300.0
2013-10-17 09:30:00,48.57,48.88,48.12,48.62,5525700.0,27.149,27.3223,26.8975,27.177,5525700.0
2013-10-17 10:00:00,48.62,48.99,48.54,48.93,5231000.0,27.177,27.3838,27.1322,27.3502,5231000.0
2013-10-17 11:00:00,48.92,49.2,48.5,48.82,4107200.0,27.3446,27.5012,27.1099,27.2887,4107200.0
2013-10-17 12:00:00,48.82,48.95,48.56,48.95,2918500.0,27.2887,27.3614,27.1434,27.3614,2918500.0
2013-10-17 13:00:00,48.95,49.0,48.69,48.91,1756800.0,27.3614,27.3894,27.2161,27.3391,1756800.0
2013-10-17 14:00:00,48.91,49.23,48.73,49.1,2984400.0,27.3391,27.5179,27.2384,27.4453,2984400.0
2013-10-17 15:00:00,49.09,49.17,48.85,48.9,4701800.0,27.4397,27.4844,27.3055,27.3335,4701800.0
2013-10-18 09:30:00,49.36,49.53,49.17,49.48,4764400.0,27.5906,27.6856,27.4844,27.6577,4764400.0
2013-10-18 10:00:00,49.49,49.69,49.34,49.63,3326400.0,27.6633,27.775,27.5794,27.7415,3326400.0
2013-10-18 11:00:00,49.62,49.8,49.61,49.73,2511300.0,27.7359,27.8365,27.7303,27.7974,2511300.0
2013-10-18 12:00:00,49.74,49.84,49.65,49.72,1444900.0,27.803,27.8589,27.7527,27.7918,1444900.0
2013-10-18 13:00:00,49.72,49.8,49.6,49.67,1352900.0,27.7918,27.8365,27.7247,27.7639,1352900.0
2013-10-18 14:00:00,49.66,49.96,49.64,49.89,1868500.0,27.7583,27.926,27.7471,27.8868,1868500.0
2013-10-18 15:00:00,49.89,50.06,49.86,50.0,5127800.0,27.8868,27.9819,27.8701,27.9483,5127800.0
2013-10-21 09:30:00,50.01,50.47,50.0,50.43,1788800.0,27.9539,28.211,27.9483,28.1887,1788800.0
2013-10-21 10:00:00,50.44,50.53,50.3,50.36,2042000.0,28.1943,28.2446,28.116,28.1496,2042000.0
2013-10-21 11:00:00,50.35,50.41,50.31,50.31,1660000.0,28.144,28.1775,28.1216,28.1216,1660000.0
2013-10-21 12:00:00,50.32,50.51,50.31,50.51,1005500.0,28.1272,28.2334,28.1216,28.2334,1005500.0
2013-10-21 13:00:00,50.5,50.51,50.39,50.5,1248000.0,28.2278,28.2334,28.1663,28.2278,1248000.0
2013-10-21 14:00:00,50.49,50.51,50.35,50.4,1914300.0,28.2222,28.2334,28.144,28.1719,1914300.0
2013-10-21 15:00:00,50.39,50.61,50.39,50.56,3112700.0,28.1663,28.2893,28.1663,28.2613,3112700.0
2013-10-22 09:30:00,50.56,50.61,50.15,50.56,1332500.0,28.2613,28.2893,28.0322,28.2613,1332500.0
2013-10-22 10:00:00,50.56,50.73,50.52,50.68,1494800.0,28.2613,28.3564,28.239,28.3284,1494800.0
2013-10-22 11:00:00,50.67,50.92,50.66,50.92,2027900.0,28.3228,28.4626,28.3172,28.4626,2027900.0
2013-10-22 12:00:00,50.91,51.17,50.89,51.14,1675000.0,28.457,28.6023,28.4458,28.5855,1675000.0
2013-10-22 13:00:00,51.13,51.24,51.03,51.07,1547900.0,28.58,28.6414,28.5241,28.5464,1547900.0
2013-10-22 14:00:00,51.07,51.24,51.05,51.16,1232600.0,28.5464,28.6414,28.5352,28.5967,1232600.0
2013-10-22 15:00:00,51.17,51.3,51.09,51.14,3356300.0,28.6023,28.675,28.5576,28.5855,3356300.0
2013-10-23 09:30:00,51.03,51.3,50.94,51.14,1329700.0,28.5241,28.675,28.4738,28.5855,1329700.0
2013-10-23 10:00:00,51.14,51.27,51.02,51.16,1510000.0,28.5855,28.6582,28.5185,28.5967,1510000.0
2013-10-23 11:00:00,51.17,51.32,51.05,51.28,1233800.0,28.6023,28.6862,28.5352,28.6638,1233800.0
2013-10-23 12:00:00,51.29,51.38,51.11,51.13,1668300.0,28.6694,28.7197,28.5688,28.58,1668300.0
2013-10-23 13:00:00,51.13,51.15,51.0,51.04,1190900.0,28.58,28.5911,28.5073,28.5297,1190900.0
2013-10-23 14:00:00,51.05,51.08,50.88,51.0,1210100.0,28.5352,28.552,28.4402,28.5073,1210100.0
2013-10-23 15:00:00,51.0,51.06,50.77,50.83,2224700.0,28.5073,28.5408,28.3787,28.4123,2224700.0
2013-10-24 09:30:00,51.04,51.15,50.55,51.15,1059100.0,28.5297,28.5911,28.2558,28.5911,1059100.0
2013-10-24 10:00:00,51.16,51.19,50.91,50.95,1306800.0,28.5967,28.6135,28.457,28.4793,1306800.0
2013-10-24 11:00:00,50.95,50.95,50.63,50.66,1318900.0,28.4793,28.4793,28.3005,28.3172,1318900.0
2013-10-24 12:00:00,50.66,50.85,50.61,50.77,878900.0,28.3172,28.4234,28.2893,28.3787,878900.0
2013-10-24 13:00:00,50.77,50.78,50.55,50.55,970900.0,28.3787,28.3843,28.2558,28.2558,970900.0
2013-10-24 14:00:00,50.55,50.69,50.46,50.47,1334500.0,28.2558,28.334,28.2055,28.211,1334500.0
2013-10-24 15:00:00,50.47,50.48,50.32,50.42,2796500.0,28.211,28.2166,28.1272,28.1831,2796500.0
2013-10-25 09:30:00,50.31,50.41,50.11,50.17,1409800.0,28.1216,28.1775,28.0098,28.0434,1409800.0
2013-10-25 10:00:00,50.17,50.45,50.16,50.39,1603000.0,28.0434,28.1999,28.0378,28.1663,1603000.0
2013-10-25 11:00:00,50.38,50.78,50.34,50.74,1262900.0,28.1607,28.3843,28.1384,28.362,1262900.0
2013-10-25 12:00:00,50.73,50.76,50.58,50.58,658700.0,28.3564,28.3731,28.2725,28.2725,658700.0
2013-10-25 13:00:00,50.59,50.61,50.51,50.53,651200.0,28.2781,28.2893,28.2334,28.2446,651200.0
2013-10-25 14:00:00,50.52,50.61,50.49,50.56,767700.0,28.239,28.2893,28.2222,28.2613,767700.0
2013-10-25 15:00:00,50.55,50.72,50.55,50.71,1719500.0,28.2558,28.3508,28.2558,28.3452,1719500.0
2013-10-28 09:30:00,50.69,50.72,50.44,50.48,1237500.0,28.334,28.3508,28.1943,28.2166,1237500.0
2013-10-28 10:00:00,50.48,50.52,50.3,50.4,1709700.0,28.2166,28.239,28.116,28.1719,1709700.0
2013-10-28 11:00:00,50.4,50.45,50.28,50.43,1612000.0,28.1719,28.1999,28.1048,28.1887,1612000.0
2013-10-28 12:00:00,50.43,50.43,50.29,50.36,791500.0,28.1887,28.1887,28.1104,28.1496,791500.0
2013-10-28 13:00:00,50.36,50.51,50.35,50.48,708200.0,28.1496,28.2334,28.144,28.2166,708200.0
2013-10-28 14:00:00,50.48,50.52,50.43,50.5,1796600.0,28.2166,28.239,28.1887,28.2278,1796600.0
2013-10-28 15:00:00,50.5,50.58,50.44,50.57,2413800.0,28.2278,28.2725,28.1943,28.2669,2413800.0
2013-10-29 09:30:00,50.6,50.83,50.58,50.82,1539100.0,28.2837,28.4123,28.2725,28.4067,1539100.0
2013-10-29 10:00:00,50.81,51.04,50.77,50.96,2382900.0,28.4011,28.5297,28.3787,28.4849,2382900.0
2013-10-29 11:00:00,50.95,51.03,50.9,51.01,1559800.0,28.4793,28.5241,28.4514,28.5129,1559800.0
2013-10-29 12:00:00,51.01,51.23,50.94,51.23,1358400.0,28.5129,28.6359,28.4738,28.6359,1358400.0
2013-10-29 13:00:00,51.23,51.49,51.2,51.48,1547800.0,28.6359,28.7812,28.6191,28.7756,1547800.0
2013-10-29 14:00:00,51.48,51.49,51.21,51.26,1803400.0,28.7756,28.7812,28.6247,28.6526,1803400.0
2013-10-29 15:00:00,51.27,51.31,51.06,51.1,3430500.0,28.6582,28.6806,28.5408,28.5632,3430500.0
2013-10-30 09:30:00,51.4,51.4,50.84,50.92,1026600.0,28.7309,28.7309,28.4179,28.4626,1026600.0
2013-10-30 10:00:00,50.92,50.95,50.67,50.8,1923400.0,28.4626,28.4793,28.3228,28.3955,1923400.0
2013-10-30 11:00:00,50.8,50.84,50.41,50.5,1933400.0,28.3955,28.4179,28.1775,28.2278,1933400.0
2013-10-30 12:00:00,50.51,50.64,50.48,50.6,839700.0,28.2334,28.3061,28.2166,28.2837,839700.0
2013-10-30 13:00:00,50.59,50.73,50.54,50.69,1014100.0,28.2781,28.3564,28.2502,28.334,1014100.0
2013-10-30 14:00:00,50.7,50.81,50.39,50.42,2204100.0,28.3396,28.4011,28.1663,28.1831,2204100.0
2013-10-30 15:00:00,50.43,50.62,50.39,50.54,2302700.0,28.1887,28.2949,28.1663,28.2502,2302700.0
2013-10-31 09:30:00,50.49,50.71,50.47,50.5,1129800.0,28.2222,28.3452,28.211,28.2278,1129800.0
2013-10-31 10:00:00,50.5,50.58,50.05,50.44,1959900.0,28.2278,28.2725,27.9763,28.1943,1959900.0
2013-10-31 11:00:00,50.44,50.68,50.33,50.53,862700.0,28.1943,28.3284,28.1328,28.2446,862700.0
2013-10-31 12:00:00,50.53,50.75,50.53,50.71,842500.0,28.2446,28.3676,28.2446,28.3452,842500.0
2013-10-31 13:00:00,50.71,50.82,50.69,50.79,616300.0,28.3452,28.4067,28.334,28.3899,616300.0
2013-10-31 14:00:00,50.79,50.91,50.76,50.8,827000.0,28.3899,28.457,28.3731,28.3955,827000.0
2013-10-31 15:00:00,50.8,50.85,50.51,50.52,2833800.0,28.3955,28.4234,28.2334,28.239,2833800.0
2013-11-01 09:30:00,50.79,51.46,50.79,51.03,1951700.0,28.3899,28.7644,28.3899,28.5241,1951700.0
2013-11-01 10:00:00,51.03,51.1,50.85,50.94,1269200.0,28.5241,28.5632,28.4234,28.4738,1269200.0
2013-11-01 11:00:00,50.94,50.97,50.76,50.77,1077400.0,28.4738,28.4905,28.3731,28.3787,1077400.0
2013-11-01 12:00:00,50.78,50.86,50.5,50.64,1191400.0,28.3843,28.429,28.2278,28.3061,1191400.0
2013-11-01 13:00:00,50.64,50.64,50.45,50.53,1356200.0,28.3061,28.3061,28.1999,28.2446,1356200.0
2013-11-01 14:00:00,50.53,50.53,50.34,50.45,1339800.0,28.2446,28.2446,28.1384,28.1999,1339800.0
2013-11-01 15:00:00,50.45,50.6,50.42,50.5,1897000.0,28.1999,28.2837,28.1831,28.2278,1897000.0
2013-11-04 09:30:00,50.91,50.92,50.54,50.63,668300.0,28.457,28.4626,28.2502,28.3005,668300.0
2013-11-04 10:00:00,50.62,50.94,50.62,50.76,1525300.0,28.2949,28.4738,28.2949,28.3731,1525300.0
2013-11-04 11:00:00,50.76,50.9,50.69,50.86,804300.0,28.3731,28.4514,28.334,28.429,804300.0
2013-11-04 12:00:00,50.86,51.0,50.84,50.91,766400.0,28.429,28.5073,28.4179,28.457,766400.0
2013-11-04 13:00:00,50.91,50.96,50.86,50.95,715800.0,28.457,28.4849,28.429,28.4793,715800.0
2013-11-04 14:00:00,50.95,50.97,50.89,50.92,954800.0,28.4793,28.4905,28.4458,28.4626,954800.0
2013-11-04 15:00:00,50.93,51.09,50.9,51.08,1899100.0,28.4682,28.5576,28.4514,28.552,1899100.0
2013-11-05 09:30:00,50.81,50.87,50.35,50.56,1280300.0,28.4011,28.4346,28.144,28.2613,1280300.0
2013-11-05 10:00:00,50.56,50.57,50.33,50.53,1490000.0,28.2613,28.2669,28.1328,28.2446,1490000.0
2013-11-05 11:00:00,50.53,50.69,50.4,50.42,1218300.0,28.2446,28.334,28.1719,28.1831,1218300.0
2013-11-05 12:00:00,50.42,50.45,50.35,50.37,843700.0,28.1831,28.1999,28.144,28.1551,843700.0
2013-11-05 13:00:00,50.37,50.49,50.3,50.3,1216000.0,28.1551,28.2222,28.116,28.116,1216000.0
2013-11-05 14:00:00,50.3,50.38,50.27,50.28,1547900.0,28.116,28.1607,28.0992,28.1048,1547900.0
2013-11-05 15:00:00,50.27,50.31,50.08,50.09,2807400.0,28.0992,28.1216,27.993,27.9986,2807400.0
2013-11-06 09:30:00,50.38,50.59,50.35,50.5,1487600.0,28.1607,28.2781,28.144,28.2278,1487600.0
2013-11-06 10:00:00,50.5,50.53,50.4,50.51,1496200.0,28.2278,28.2446,28.1719,28.2334,1496200.0
2013-11-06 11:00:00,50.5,50.7,50.43,50.65,1057700.0,28.2278,28.3396,28.1887,28.3117,1057700.0
2013-11-06 12:00:00,50.65,50.86,50.64,50.77,948900.0,28.3117,28.429,28.3061,28.3787,948900.0
2013-11-06 13:00:00,50.77,50.79,50.65,50.66,797700.0,28.3787,28.3899,28.3117,28.3172,797700.0
2013-11-06 14:00:00,50.65,50.68,50.55,50.68,745700.0,28.3117,28.3284,28.2558,28.3284,745700.0
2013-11-06 15:00:00,50.68,50.71,50.56,50.62,1542800.0,28.3284,28.3452,28.2613,28.2949,1542800.0
2013-11-07 09:30:00,50.55,50.9,50.49,50.87,1187100.0,28.2558,28.4514,28.2222,28.4346,1187100.0
2013-11-07 10:00:00,50.88,51.0,50.63,50.8,2461200.0,28.4402,28.5073,28.3005,28.3955,2461200.0
2013-11-07 11:00:00,50.8,50.87,50.63,50.77,1270100.0,28.3955,28.4346,28.3005,28.3787,1270100.0
2013-11-07 12:00:00,50.77,50.8,50.46,50.46,817000.0,28.3787,28.3955,28.2055,28.2055,817000.0
2013-11-07 13:00:00,50.46,50.49,50.26,50.34,805300.0,28.2055,28.2222,28.0937,28.1384,805300.0
2013-11-07 14:00:00,50.34,50.42,50.12,50.35,1265200.0,28.1384,28.1831,28.0154,28.144,1265200.0
2013-11-07 15:00:00,50.35,50.35,50.05,50.18,2170500.0,28.144,28.144,27.9763,28.0489,2170500.0
2013-11-08 09:30:00,50.06,50.24,49.71,49.72,1660600.0,27.9819,28.0825,27.7862,27.7918,1660600.0
2013-11-08 10:00:00,49.72,49.99,49.52,49.65,2356600.0,27.7918,27.9427,27.68,27.7527,2356600.0
2013-11-08 11:00:00,49.65,49.79,49.53,49.69,1552800.0,27.7527,27.8309,27.6856,27.775,1552800.0
2013-11-08 12:00:00,49.68,49.7,49.6,49.63,1280200.0,27.7695,27.7806,27.7247,27.7415,1280200.0
2013-11-08 13:00:00,49.64,49.74,49.59,49.69,1957800.0,27.7471,27.803,27.7192,27.775,1957800.0
2013-11-08 14:00:00,49.69,49.88,49.64,49.86,2070600.0,27.775,27.8813,27.7471,27.8701,2070600.0
2013-11-08 15:00:00,49.86,50.21,49.82,50.2,3464600.0,27.8701,28.0657,27.8477,28.0601,3464600.0
2013-11-11 09:30:00,50.12,50.25,49.92,50.0,595300.0,28.0154,28.0881,27.9036,27.9483,595300.0
2013-11-11 10:00:00,50.0,50.23,49.98,50.23,619100.0,27.9483,28.0769,27.9371,28.0769,619100.0
2013-11-11 11:00:00,50.23,50.23,50.01,50.04,627200.0,28.0769,28.0769,27.9539,27.9707,627200.0
2013-11-11 12:00:00,50.03,50.05,49.9,49.92,497200.0,27.9651,27.9763,27.8924,27.9036,497200.0
2013-11-11 13:00:00,49.93,49.98,49.85,49.86,392000.0,27.9092,27.9371,27.8645,27.8701,392000.0
2013-11-11 14:00:00,49.86,49.95,49.77,49.92,674600.0,27.8701,27.9204,27.8198,27.9036,674600.0
2013-11-11 15:00:00,49.93,49.97,49.86,49.96,1248100.0,27.9092,27.9316,27.8701,27.926,1248100.0
2013-11-12 09:30:00,50.0,50.33,49.78,50.29,1556000.0,27.9483,28.1328,27.8254,28.1104,1556000.0
2013-11-12 10:00:00,50.3,50.47,50.14,50.15,1797800.0,28.116,28.211,28.0266,28.0322,1797800.0
2013-11-12 11:00:00,50.16,50.25,50.14,50.16,976100.0,28.0378,28.0881,28.0266,28.0378,976100.0
2013-11-12 12:00:00,50.15,50.18,50.09,50.15,928000.0,28.0322,28.0489,27.9986,28.0322,928000.0
2013-11-12 13:00:00,50.15,50.19,50.11,50.14,989800.0,28.0322,28.0545,28.0098,28.0266,989800.0
2013-11-12 14:00:00,50.13,50.29,50.12,50.23,1191400.0,28.021,28.1104,28.0154,28.0769,1191400.0
2013-11-12 15:00:00,50.24,50.27,50.08,50.16,1336200.0,28.0825,28.0992,27.993,28.0378,1336200.0
2013-11-13 09:30:00,49.88,50.0,49.57,49.7,1142600.0,27.8813,27.9483,27.708,27.7806,1142600.0
2013-11-13 10:00:00,49.7,49.71,49.5,49.52,1767800.0,27.7806,27.7862,27.6688,27.68,1767800.0
2013-11-13 11:00:00,49.52,49.65,49.36,49.61,2061300.0,27.68,27.7527,27.5906,27.7303,2061300.0
2013-11-13 12:00:00,49.62,49.74,49.55,49.73,1179400.0,27.7359,27.803,27.6968,27.7974,1179400.0
2013-11-13 13:00:00,49.74,49.8,49.59,49.77,1015600.0,27.803,27.8365,27.7192,27.8198,1015600.0
2013-11-13 14:00:00,49.78,49.84,49.68,49.7,914000.0,27.8254,27.8589,27.7695,27.7806,914000.0
2013-11-13 15:00:00,49.7,49.99,49.7,49.98,1787900.0,27.7806,27.9427,27.7806,27.9371,1787900.0
2013-11-14 09:30:00,50.09,50.43,50.09,50.27,1283600.0,27.9986,28.1887,27.9986,28.0992,1283600.0
2013-11-14 10:00:00,50.28,50.33,50.13,50.33,1848000.0,28.1048,28.1328,28.021,28.1328,1848000.0
2013-11-14 11:00:00,50.3,50.39,50.16,50.23,997800.0,28.116,28.1663,28.0378,28.0769,997800.0
2013-11-14 12:00:00,50.23,50.3,50.2,50.25,1000800.0,28.0769,28.116,28.0601,28.0881,1000800.0
2013-11-14 13:00:00,50.25,50.39,50.23,50.38,669400.0,28.0881,28.1663,28.0769,28.1607,669400.0
2013-11-14 14:00:00,50.38,50.39,50.29,50.35,1121200.0,28.1607,28.1663,28.1104,28.144,1121200.0
2013-11-14 15:00:00,50.34,50.35,50.21,50.27,1236100.0,28.1384,28.144,28.0657,28.0992,1236100.0
2013-11-15 09:30:00,50.16,50.37,50.03,50.29,1798300.0,28.0378,28.1551,27.9651,28.1104,1798300.0
2013-11-15 10:00:00,50.29,50.42,50.2,50.26,1200500.0,28.1104,28.1831,28.0601,28.0937,1200500.0
2013-11-15 11:00:00,50.25,50.34,50.0,50.04,1154900.0,28.0881,28.1384,27.9483,27.9707,1154900.0
2013-11-15 12:00:00,50.05,50.07,49.87,49.93,836500.0,27.9763,27.9875,27.8757,27.9092,836500.0
2013-11-15 13:00:00,49.94,50.08,49.88,49.95,750200.0,27.9148,27.993,27.8813,27.9204,750200.0
2013-11-15 14:00:00,49.95,50.15,49.93,50.1,859900.0,27.9204,28.0322,27.9092,28.0042,859900.0
2013-11-15 15:00:00,50.1,50.32,50.09,50.32,1654600.0,28.0042,28.1272,27.9986,28.1272,1654600.0
2013-11-18 09:30:00,50.35,50.65,50.34,50.58,1429400.0,28.144,28.3117,28.1384,28.2725,1429400.0
2013-11-18 10:00:00,50.58,50.63,50.5,50.5,1653000.0,28.2725,28.3005,28.2278,28.2278,1653000.0
2013-11-18 11:00:00,50.5,50.59,50.48,50.55,843700.0,28.2278,28.2781,28.2166,28.2558,843700.0
2013-11-18 12:00:00,50.56,50.65,50.54,50.55,538500.0,28.2613,28.3117,28.2502,28.2558,538500.0
2013-11-18 13:00:00,50.55,50.59,50.47,50.51,765900.0,28.2558,28.2781,28.211,28.2334,765900.0
2013-11-18 14:00:00,50.5,50.64,50.48,50.64,1061200.0,28.2278,28.3061,28.2166,28.3061,1061200.0
2013-11-18 15:00:00,50.63,50.81,50.54,50.77,2693800.0,28.3005,28.4011,28.2502,28.3787,2693800.0
2013-11-19 09:30:00,50.83,51.0,50.83,51.0,817400.0,28.4123,28.5073,28.4123,28.5073,817400.0
2013-11-19 10:00:00,51.0,51.05,50.76,50.76,1465600.0,28.5073,28.5352,28.3731,28.3731,1465600.0
2013-11-19 11:00:00,50.77,50.79,50.5,50.53,1295700.0,28.3787,28.3899,28.2278,28.2446,1295700.0
2013-11-19 12:00:00,50.52,50.74,50.52,50.66,652000.0,28.239,28.362,28.239,28.3172,652000.0
2013-11-19 13:00:00,50.66,50.72,50.57,50.7,688100.0,28.3172,28.3508,28.2669,28.3396,688100.0
2013-11-19 14:00:00,50.69,50.8,50.67,50.73,779100.0,28.334,28.3955,28.3228,28.3564,779100.0
2013-11-19 15:00:00,50.73,50.86,50.69,50.78,1353200.0,28.3564,28.429,28.334,28.3843,1353200.0
2013-11-20 09:30:00,50.79,51.0,50.52,51.0,1242000.0,28.3899,28.5073,28.239,28.5073,1242000.0
2013-11-20 10:00:00,51.0,51.25,50.93,51.09,2086800.0,28.5073,28.647,28.4682,28.5576,2086800.0
2013-11-20 11:00:00,51.1,51.19,50.89,50.9,1271000.0,28.5632,28.6135,28.4458,28.4514,1271000.0
2013-11-20 12:00:00,50.9,50.93,50.78,50.91,647700.0,28.4514,28.4682,28.3843,28.457,647700.0
2013-11-20 13:00:00,50.91,50.96,50.79,50.82,576400.0,28.457,28.4849,28.3899,28.4067,576400.0
2013-11-20 14:00:00,50.82,50.82,50.37,50.45,1211500.0,28.4067,28.4067,28.1551,28.1999,1211500.0
2013-11-20 15:00:00,50.45,50.45,50.31,50.39,1712900.0,28.1999,28.1999,28.1216,28.1663,1712900.0
2013-11-21 09:30:00,50.6,50.8,50.52,50.69,574700.0,28.2837,28.3955,28.239,28.334,574700.0
2013-11-21 10:00:00,50.68,50.71,50.42,50.61,856000.0,28.3284,28.3452,28.1831,28.2893,856000.0
2013-11-21 11:00:00,50.61,50.69,50.57,50.62,583700.0,28.2893,28.334,28.2669,28.2949,583700.0
2013-11-21 12:00:00,50.62,50.63,50.36,50.37,511700.0,28.2949,28.3005,28.1496,28.1551,511700.0
2013-11-21 13:00:00,50.37,50.68,50.35,50.55,734900.0,28.1551,28.3284,28.144,28.2558,734900.0
2013-11-21 14:00:00,50.55,50.56,50.39,50.44,800700.0,28.2558,28.2613,28.1663,28.1943,800700.0
2013-11-21 15:00:00,50.44,50.55,50.35,50.38,1686900.0,28.1943,28.2558,28.144,28.1607,1686900.0
2013-11-22 09:30:00,50.3,50.4,50.03,50.27,1099900.0,28.116,28.1719,27.9651,28.0992,1099900.0
2013-11-22 10:00:00,50.28,50.29,50.02,50.1,955700.0,28.1048,28.1104,27.9595,28.0042,955700.0
2013-11-22 11:00:00,50.09,50.26,50.09,50.19,1319700.0,27.9986,28.0937,27.9986,28.0545,1319700.0
2013-11-22 12:00:00,50.19,50.22,50.16,50.19,788300.0,28.0545,28.0713,28.0378,28.0545,788300.0
2013-11-22 13:00:00,50.19,50.21,50.01,50.09,866400.0,28.0545,28.0657,27.9539,27.9986,866400.0
2013-11-22 14:00:00,50.09,50.21,50.07,50.15,1272800.0,27.9986,28.0657,27.9875,28.0322,1272800.0
2013-11-22 15:00:00,50.15,50.23,50.13,50.2,2126200.0,28.0322,28.0769,28.021,28.0601,2126200.0
2013-11-25 09:30:00,50.29,50.34,49.98,50.0,717100.0,28.1104,28.1384,27.9371,27.9483,717100.0
2013-11-25 10:00:00,50.0,50.13,49.98,50.11,763700.0,27.9483,28.021,27.9371,28.0098,763700.0
2013-11-25 11:00:00,50.11,50.25,50.04,50.12,756300.0,28.0098,28.0881,27.9707,28.0154,756300.0
2013-11-25 12:00:00,50.12,50.23,50.1,50.15,440000.0,28.0154,28.0769,28.0042,28.0322,440000.0
2013-11-25 13:00:00,50.15,50.17,50.1,50.12,445000.0,28.0322,28.0434,28.0042,28.0154,445000.0
2013-11-25 14:00:00,50.13,50.16,50.0,50.01,620700.0,28.021,28.0378,27.9483,27.9539,620700.0
2013-11-25 15:00:00,50.02,50.03,49.92,50.02,1487500.0,27.9595,27.9651,27.9036,27.9595,1487500.0
2013-11-26 09:30:00,50.08,50.27,49.91,50.24,798800.0,27.993,28.0992,27.898,28.0825,798800.0
2013-11-26 10:00:00,50.24,50.34,50.06,50.24,1182600.0,28.0825,28.1384,27.9819,28.0825,1182600.0
2013-11-26 11:00:00,50.25,50.33,50.2,50.23,956200.0,28.0881,28.1328,28.0601,28.0769,956200.0
2013-11-26 12:00:00,50.23,50.28,50.18,50.26,610200.0,28.0769,28.1048,28.0489,28.0937,610200.0
2013-11-26 13:00:00,50.26,50.32,50.23,50.32,762000.0,28.0937,28.1272,28.0769,28.1272,762000.0
2013-11-26 14:00:00,50.31,50.36,50.18,50.18,777600.0,28.1216,28.1496,28.0489,28.0489,777600.0
2013-11-26 15:00:00,50.19,50.22,50.04,50.06,1964900.0,28.0545,28.0713,27.9707,27.9819,1964900.0
2013-11-27 09:30:00,50.14,50.2,49.79,49.79,808100.0,28.0266,28.0601,27.8309,27.8309,808100.0
2013-11-27 10:00:00,49.8,49.92,49.79,49.87,1098700.0,27.8365,27.9036,27.8309,27.8757,1098700.0
2013-11-27 11:00:00,49.88,49.89,49.79,49.8,566200.0,27.8813,27.8868,27.8309,27.8365,566200.0
2013-11-27 12:00:00,49.8,49.89,49.75,49.76,1072500.0,27.8365,27.8868,27.8086,27.8142,1072500.0
2013-11-27 13:00:00,49.75,49.8,49.64,49.75,771200.0,27.8086,27.8365,27.7471,27.8086,771200.0
2013-11-27 14:00:00,49.75,49.85,49.68,49.85,810900.0,27.8086,27.8645,27.7695,27.8645,810900.0
2013-11-27 15:00:00,49.85,49.96,49.8,49.93,1508300.0,27.8645,27.926,27.8365,27.9092,1508300.0
2013-11-29 09:30:00,50.04,50.07,49.7,49.89,557800.0,27.9707,27.9875,27.7806,27.8868,557800.0
2013-11-29 10:00:00,49.9,50.0,49.88,49.96,652600.0,27.8924,27.9483,27.8813,27.926,652600.0
2013-11-29 11:00:00,49.95,50.0,49.82,49.88,784600.0,27.9204,27.9483,27.8477,27.8813,784600.0
2013-11-29 12:00:00,49.88,49.88,49.54,49.62,1412600.0,27.8813,27.8813,27.6912,27.7359,1412600.0
2013-12-02 09:30:00,49.68,49.7,49.3,49.38,1056100.0,27.7695,27.7806,27.5571,27.6018,1056100.0
2013-12-02 10:00:00,49.37,49.37,49.14,49.26,1483600.0,27.5962,27.5962,27.4676,27.5347,1483600.0
2013-12-02 11:00:00,49.26,49.34,49.16,49.3,809400.0,27.5347,27.5794,27.4788,27.5571,809400.0
2013-12-02 12:00:00,49.3,49.5,49.29,49.38,783400.0,27.5571,27.6688,27.5515,27.6018,783400.0
2013-12-02 13:00:00,49.38,49.39,49.27,49.34,632800.0,27.6018,27.6074,27.5403,27.5794,632800.0
2013-12-02 14:00:00,49.34,49.36,49.28,49.34,1038900.0,27.5794,27.5906,27.5459,27.5794,1038900.0
2013-12-02 15:00:00,49.33,49.35,49.19,49.26,2693000.0,27.5738,27.585,27.4956,27.5347,2693000.0
2013-12-03 09:30:00,49.27,49.38,49.13,49.28,983400.0,27.5403,27.6018,27.462,27.5459,983400.0
2013-12-03 10:00:00,49.29,49.38,49.24,49.33,1592700.0,27.5515,27.6018,27.5235,27.5738,1592700.0
2013-12-03 11:00:00,49.32,49.36,49.27,49.3,1159100.0,27.5682,27.5906,27.5403,27.5571,1159100.0
2013-12-03 12:00:00,49.3,49.38,49.28,49.32,616500.0,27.5571,27.6018,27.5459,27.5682,616500.0
2013-12-03 13:00:00,49.32,49.35,49.29,49.33,1098500.0,27.5682,27.585,27.5515,27.5738,1098500.0
2013-12-03 14:00:00,49.33,49.36,49.3,49.34,958100.0,27.5738,27.5906,27.5571,27.5794,958100.0
2013-12-03 15:00:00,49.34,49.6,49.33,49.57,2142300.0,27.5794,27.7247,27.5738,27.708,2142300.0
2013-12-04 09:30:00,49.32,49.36,49.15,49.25,1559400.0,27.5682,27.5906,27.4732,27.5291,1559400.0
2013-12-04 10:00:00,49.25,49.69,49.22,49.63,2172700.0,27.5291,27.775,27.5123,27.7415,2172700.0
2013-12-04 11:00:00,49.62,49.79,49.5,49.78,1036400.0,27.7359,27.8309,27.6688,27.8254,1036400.0
2013-12-04 12:00:00,49.77,49.78,49.48,49.49,751900.0,27.8198,27.8254,27.6577,27.6633,751900.0
2013-12-04 13:00:00,49.49,49.52,49.24,49.26,1302300.0,27.6633,27.68,27.5235,27.5347,1302300.0
2013-12-04 14:00:00,49.26,49.32,49.1,49.21,1119700.0,27.5347,27.5682,27.4453,27.5067,1119700.0
2013-12-04 15:00:00,49.21,49.44,49.18,49.36,1155200.0,27.5067,27.6353,27.49,27.5906,1155200.0
2013-12-05 09:30:00,49.18,49.18,48.5,48.57,2576200.0,27.49,27.49,27.1099,27.149,2576200.0
2013-12-05 10:00:00,48.58,48.76,48.43,48.63,2805800.0,27.1546,27.2552,27.0707,27.1825,2805800.0
2013-12-05 11:00:00,48.63,48.92,48.59,48.91,1375700.0,27.1825,27.3446,27.1602,27.3391,1375700.0
2013-12-05 12:00:00,48.91,49.03,48.91,49.0,912400.0,27.3391,27.4061,27.3391,27.3894,912400.0
2013-12-05 13:00:00,48.99,49.0,48.66,48.77,857300.0,27.3838,27.3894,27.1993,27.2608,857300.0
2013-12-05 14:00:00,48.76,48.95,48.71,48.82,1351500.0,27.2552,27.3614,27.2273,27.2887,1351500.0
2013-12-05 15:00:00,48.82,49.0,48.8,48.92,3059200.0,27.2887,27.3894,27.2776,27.3446,3059200.0
2013-12-06 09:30:00,49.25,49.34,48.95,49.1,1635500.0,27.5291,27.5794,27.3614,27.4453,1635500.0
2013-12-06 10:00:00,49.11,49.28,49.03,49.09,1750700.0,27.4508,27.5459,27.4061,27.4397,1750700.0
2013-12-06 11:00:00,49.09,49.34,49.0,49.26,1675700.0,27.4397,27.5794,27.3894,27.5347,1675700.0
2013-12-06 12:00:00,49.26,49.32,49.14,49.29,624200.0,27.5347,27.5682,27.4676,27.5515,624200.0
2013-12-06 13:00:00,49.29,49.6,49.19,49.46,1089600.0,27.5515,27.7247,27.4956,27.6465,1089600.0
2013-12-06 14:00:00,49.46,49.47,49.38,49.44,896100.0,27.6465,27.6521,27.6018,27.6353,896100.0
2013-12-06 15:00:00,49.44,49.5,49.29,49.48,1874900.0,27.6353,27.6688,27.5515,27.6577,1874900.0
2013-12-09 09:30:00,49.07,49.17,48.79,49.06,1897400.0,27.4285,27.4844,27.272,27.4229,1897400.0
2013-12-09 10:00:00,49.07,49.27,48.88,49.26,2215500.0,27.4285,27.5403,27.3223,27.5347,2215500.0
2013-12-09 11:00:00,49.26,49.35,49.1,49.14,1227000.0,27.5347,27.585,27.4453,27.4676,1227000.0
2013-12-09 12:00:00,49.14,49.35,49.11,49.32,1048800.0,27.4676,27.585,27.4508,27.5682,1048800.0
2013-12-09 13:00:00,49.33,49.47,49.32,49.46,886200.0,27.5738,27.6521,27.5682,27.6465,886200.0
2013-12-09 14:00:00,49.46,49.62,49.44,49.52,1158700.0,27.6465,27.7359,27.6353,27.68,1158700.0
2013-12-09 15:00:00,49.53,49.63,49.47,49.58,2578200.0,27.6856,27.7415,27.6521,27.7136,2578200.0
2013-12-10 09:30:00,49.49,49.5,49.03,49.08,1494200.0,27.6633,27.6688,27.4061,27.4341,1494200.0
2013-12-10 10:00:00,49.09,49.23,49.04,49.12,2718100.0,27.4397,27.5179,27.4117,27.4564,2718100.0
2013-12-10 11:00:00,49.11,49.12,49.02,49.07,1468300.0,27.4508,27.4564,27.4005,27.4285,1468300.0
2013-12-10 12:00:00,49.06,49.07,48.85,48.98,1676500.0,27.4229,27.4285,27.3055,27.3782,1676500.0
2013-12-10 13:00:00,48.98,49.0,48.87,48.88,1518600.0,27.3782,27.3894,27.3167,27.3223,1518600.0
2013-12-10 14:00:00,48.88,49.0,48.85,48.99,1368900.0,27.3223,27.3894,27.3055,27.3838,1368900.0
2013-12-10 15:00:00,48.99,49.11,48.98,49.06,2612200.0,27.3838,27.4508,27.3782,27.4229,2612200.0
2013-12-11 09:30:00,49.01,49.01,48.61,48.69,1466800.0,27.395,27.395,27.1714,27.2161,1466800.0
2013-12-11 10:00:00,48.68,48.7,48.4,48.5,2083200.0,27.2105,27.2217,27.054,27.1099,2083200.0
2013-12-11 11:00:00,48.49,48.5,48.23,48.29,1678000.0,27.1043,27.1099,26.959,26.9925,1678000.0
2013-12-11 12:00:00,48.29,48.31,48.11,48.27,1660700.0,26.9925,27.0037,26.8919,26.9813,1660700.0
2013-12-11 13:00:00,48.27,48.29,48.07,48.17,1331600.0,26.9813,26.9925,26.8695,26.9254,1331600.0
2013-12-11 14:00:00,48.16,48.4,48.04,48.36,2477000.0,26.9198,27.054,26.8528,27.0316,2477000.0
2013-12-11 15:00:00,48.36,48.5,48.29,48.47,4054400.0,27.0316,27.1099,26.9925,27.0931,4054400.0
2013-12-12 09:30:00,48.65,48.65,48.22,48.45,1607300.0,27.1937,27.1937,26.9534,27.0819,1607300.0
2013-12-12 10:00:00,48.45,48.47,48.28,48.34,1528800.0,27.0819,27.0931,26.9869,27.0204,1528800.0
2013-12-12 11:00:00,48.33,48.36,48.06,48.08,1152000.0,27.0149,27.0316,26.8639,26.8751,1152000.0
2013-12-12 12:00:00,48.08,48.09,47.87,48.03,1634300.0,26.8751,26.8807,26.7577,26.8472,1634300.0
2013-12-12 13:00:00,48.03,48.2,48.01,48.17,772300.0,26.8472,26.9422,26.836,26.9254,772300.0
2013-12-12 14:00:00,48.17,48.34,48.17,48.25,1446700.0,26.9254,27.0204,26.9254,26.9701,1446700.0
2013-12-12 15:00:00,48.25,48.27,48.06,48.13,2507800.0,26.9701,26.9813,26.8639,26.9031,2507800.0
2013-12-13 09:30:00,48.11,48.18,47.66,47.75,1196000.0,26.8919,26.931,26.6403,26.6907,1196000.0
2013-12-13 10:00:00,47.74,47.82,47.52,47.71,2376900.0,26.6851,26.7298,26.5621,26.6683,2376900.0
2013-12-13 11:00:00,47.71,48.0,47.55,47.99,2167900.0,26.6683,26.8304,26.5789,26.8248,2167900.0
2013-12-13 12:00:00,47.99,48.17,47.99,48.05,1027900.0,26.8248,26.9254,26.8248,26.8583,1027900.0
2013-12-13 13:00:00,48.05,48.15,47.94,47.95,1069500.0,26.8583,26.9142,26.7969,26.8024,1069500.0
2013-12-13 14:00:00,47.96,47.99,47.81,47.95,1037400.0,26.808,26.8248,26.7242,26.8024,1037400.0
2013-12-13 15:00:00,47.95,47.96,47.81,47.85,2254700.0,26.8024,26.808,26.7242,26.7465,2254700.0
2013-12-16 09:30:00,48.57,49.41,48.34,48.92,3534700.0,27.149,27.6185,27.0204,27.3446,3534700.0
2013-12-16 10:00:00,48.92,48.97,48.32,48.39,3184800.0,27.3446,27.3726,27.0093,27.0484,3184800.0
2013-12-16 11:00:00,48.4,48.59,48.34,48.38,1715600.0,27.054,27.1602,27.0204,27.0428,1715600.0
2013-12-16 12:00:00,48.38,48.4,48.22,48.23,1127400.0,27.0428,27.054,26.9534,26.959,1127400.0
2013-12-16 13:00:00,48.23,48.41,48.2,48.35,981600.0,26.959,27.0596,26.9422,27.026,981600.0
2013-12-16 14:00:00,48.35,48.48,48.26,48.27,1176200.0,27.026,27.0987,26.9757,26.9813,1176200.0
2013-12-16 15:00:00,48.27,48.34,48.24,48.27,2063800.0,26.9813,27.0204,26.9645,26.9813,2063800.0
2013-12-17 09:30:00,48.07,48.07,47.63,47.75,1665200.0,26.8695,26.8695,26.6236,26.6907,1665200.0
2013-12-17 10:00:00,47.75,47.82,47.59,47.6,1773300.0,26.6907,26.7298,26.6012,26.6068,1773300.0
2013-12-17 11:00:00,47.6,47.62,47.45,47.54,2076100.0,26.6068,26.618,26.523,26.5733,2076100.0
2013-12-17 12:00:00,47.54,47.66,47.54,47.6,910000.0,26.5733,26.6403,26.5733,26.6068,910000.0
2013-12-17 13:00:00,47.61,47.61,47.52,47.54,1038800.0,26.6124,26.6124,26.5621,26.5733,1038800.0
2013-12-17 14:00:00,47.54,47.65,47.52,47.57,1264800.0,26.5733,26.6348,26.5621,26.59,1264800.0
2013-12-17 15:00:00,47.57,47.6,47.48,47.55,3047500.0,26.59,26.6068,26.5397,26.5789,3047500.0
2013-12-18 09:30:00,47.82,47.83,47.46,47.54,1515200.0,26.7298,26.7354,26.5286,26.5733,1515200.0
2013-12-18 10:00:00,47.54,47.91,47.54,47.9,1823000.0,26.5733,26.7801,26.5733,26.7745,1823000.0
2013-12-18 11:00:00,47.91,47.95,47.82,47.84,1421600.0,26.7801,26.8024,26.7298,26.741,1421600.0
2013-12-18 12:00:00,47.85,47.91,47.79,47.86,1821800.0,26.7465,26.7801,26.713,26.7521,1821800.0
2013-12-18 13:00:00,47.86,48.0,47.76,47.91,1136900.0,26.7521,26.8304,26.6962,26.7801,1136900.0
2013-12-18 14:00:00,47.9,48.46,47.56,48.26,3114200.0,26.7745,27.0875,26.5844,26.9757,3114200.0
2013-12-18 15:00:00,48.26,48.53,48.15,48.5,3848800.0,26.9757,27.1266,26.9142,27.1099,3848800.0
2013-12-19 09:30:00,48.18,48.49,48.02,48.22,1123600.0,26.931,27.1043,26.8416,26.9534,1123600.0
2013-12-19 10:00:00,48.23,48.37,48.02,48.25,2040000.0,26.959,27.0372,26.8416,26.9701,2040000.0
2013-12-19 11:00:00,48.26,48.54,48.22,48.45,1243600.0,26.9757,27.1322,26.9534,27.0819,1243600.0
2013-12-19 12:00:00,48.46,48.58,48.39,48.52,850300.0,27.0875,27.1546,27.0484,27.1211,850300.0
2013-12-19 13:00:00,48.52,48.65,48.47,48.48,887000.0,27.1211,27.1937,27.0931,27.0987,887000.0
2013-12-19 14:00:00,48.49,48.52,48.41,48.44,821300.0,27.1043,27.1211,27.0596,27.0763,821300.0
2013-12-19 15:00:00,48.43,48.52,48.38,48.43,2455500.0,27.0707,27.1211,27.0428,27.0707,2455500.0
2013-12-20 09:30:00,48.44,48.75,48.36,48.68,3819800.0,27.0763,27.2496,27.0316,27.2105,3819800.0
2013-12-20 10:00:00,48.68,48.73,48.4,48.66,1266900.0,27.2105,27.2384,27.054,27.1993,1266900.0
2013-12-20 11:00:00,48.66,48.67,48.49,48.58,1275000.0,27.1993,27.2049,27.1043,27.1546,1275000.0
2013-12-20 12:00:00,48.58,48.58,48.42,48.44,757200.0,27.1546,27.1546,27.0652,27.0763,757200.0
2013-12-20 13:00:00,48.44,48.49,48.37,48.47,1192100.0,27.0763,27.1043,27.0372,27.0931,1192100.0
2013-12-20 14:00:00,48.46,48.5,48.33,48.39,1027100.0,27.0875,27.1099,27.0149,27.0484,1027100.0
2013-12-20 15:00:00,48.39,48.39,48.09,48.24,3955000.0,27.0484,27.0484,26.8807,26.9645,3955000.0
2013-12-23 09:30:00,48.44,48.72,48.36,48.63,1115900.0,27.0763,27.2329,27.0316,27.1825,1115900.0
2013-12-23 10:00:00,48.63,48.73,48.51,48.52,1645200.0,27.1825,27.2384,27.1155,27.1211,1645200.0
2013-12-23 11:00:00,48.51,48.74,48.51,48.7,1101500.0,27.1155,27.244,27.1155,27.2217,1101500.0
2013-12-23 12:00:00,48.69,48.74,48.64,48.64,789700.0,27.2161,27.244,27.1881,27.1881,789700.0
2013-12-23 13:00:00,48.65,48.69,48.62,48.63,904900.0,27.1937,27.2161,27.177,27.1825,904900.0
2013-12-23 14:00:00,48.64,48.68,48.62,48.66,635100.0,27.1881,27.2105,27.177,27.1993,635100.0
2013-12-23 15:00:00,48.66,48.68,48.57,48.62,2459600.0,27.1993,27.2105,27.149,27.177,2459600.0
2013-12-24 09:30:00,48.61,49.08,48.61,48.68,920500.0,27.1714,27.4341,27.1714,27.2105,920500.0
2013-12-24 10:00:00,48.68,48.87,48.67,48.81,877800.0,27.2105,27.3167,27.2049,27.2832,877800.0
2013-12-24 11:00:00,48.8,49.0,48.8,48.94,869600.0,27.2776,27.3894,27.2776,27.3558,869600.0
2013-12-24 12:00:00,48.95,49.08,48.93,48.97,1690900.0,27.3614,27.4341,27.3502,27.3726,1690900.0
2013-12-26 09:30:00,49.02,49.28,48.96,49.27,761200.0,27.4005,27.5459,27.367,27.5403,761200.0
2013-12-26 10:00:00,49.28,49.34,48.98,49.09,859500.0,27.5459,27.5794,27.3782,27.4397,859500.0
2013-12-26 11:00:00,49.09,49.14,48.92,48.95,683900.0,27.4397,27.4676,27.3446,27.3614,683900.0
2013-12-26 12:00:00,48.94,49.05,48.94,49.03,397700.0,27.3558,27.4173,27.3558,27.4061,397700.0
2013-12-26 13:00:00,49.03,49.23,49.01,49.19,661800.0,27.4061,27.5179,27.395,27.4956,661800.0
2013-12-26 14:00:00,49.19,49.2,49.03,49.08,556200.0,27.4956,27.5012,27.4061,27.4341,556200.0
2013-12-26 15:00:00,49.08,49.18,49.07,49.18,1088000.0,27.4341,27.49,27.4285,27.49,1088000.0
2013-12-27 09:30:00,49.29,49.35,49.11,49.21,599700.0,27.5515,27.585,27.4508,27.5067,599700.0
2013-12-27 10:00:00,49.2,49.24,49.01,49.08,1098800.0,27.5012,27.5235,27.395,27.4341,1098800.0
2013-12-27 11:00:00,49.07,49.13,49.03,49.1,798400.0,27.4285,27.462,27.4061,27.4453,798400.0
2013-12-27 12:00:00,49.1,49.22,49.08,49.11,504700.0,27.4453,27.5123,27.4341,27.4508,504700.0
2013-12-27 13:00:00,49.1,49.13,48.99,49.07,653000.0,27.4453,27.462,27.3838,27.4285,653000.0
2013-12-27 14:00:00,49.08,49.2,49.06,49.17,574800.0,27.4341,27.5012,27.4229,27.4844,574800.0
2013-12-27 15:00:00,49.16,49.2,49.12,49.17,966700.0,27.4788,27.5012,27.4564,27.4844,966700.0
2013-12-30 09:30:00,49.05,49.28,49.05,49.15,698300.0,27.4173,27.5459,27.4173,27.4732,698300.0
2013-12-30 10:00:00,49.15,49.26,49.05,49.08,1061000.0,27.4732,27.5347,27.4173,27.4341,1061000.0
2013-12-30 11:00:00,49.07,49.16,49.07,49.07,620200.0,27.4285,27.4788,27.4285,27.4285,620200.0
2013-12-30 12:00:00,49.07,49.08,48.99,49.06,675500.0,27.4285,27.4341,27.3838,27.4229,675500.0
2013-12-30 13:00:00,49.05,49.17,49.05,49.16,682800.0,27.4173,27.4844,27.4173,27.4788,682800.0
2013-12-30 14:00:00,49.16,49.18,49.09,49.15,651900.0,27.4788,27.49,27.4397,27.4732,651900.0
2013-12-30 15:00:00,49.16,49.17,49.1,49.15,1005600.0,27.4788,27.4844,27.4453,27.4732,1005600.0
2013-12-31 09:30:00,48.98,49.15,48.78,49.09,1297200.0,27.3782,27.4732,27.2664,27.4397,1297200.0
2013-12-31 10:00:00,49.09,49.19,49.0,49.07,632000.0,27.4397,27.4956,27.3894,27.4285,632000.0
2013-12-31 11:00:00,49.07,49.22,49.04,49.21,611700.0,27.4285,27.5123,27.4117,27.5067,611700.0
2013-12-31 12:00:00,49.22,49.22,49.06,49.1,615700.0,27.5123,27.5123,27.4229,27.4453,615700.0
2013-12-31 13:00:00,49.1,49.19,49.08,49.1,589000.0,27.4453,27.4956,27.4341,27.4453,589000.0
2013-12-31 14:00:00,49.1,49.1,48.98,49.0,1023300.0,27.4453,27.4453,27.3782,27.3894,1023300.0
2013-12-31 15:00:00,49.01,49.18,48.95,49.13,1490500.0,27.395,27.49,27.3614,27.462,1490500.0
2014-01-02 09:30:00,49.05,49.15,48.95,49.08,1114300.0,27.4173,27.4732,27.3614,27.4341,1114300.0
2014-01-02 10:00:00,49.09,49.23,49.02,49.15,1423400.0,27.4397,27.5179,27.4005,27.4732,1423400.0
2014-01-02 11:00:00,49.16,49.22,49.05,49.08,1392400.0,27.4788,27.5123,27.4173,27.4341,1392400.0
2014-01-02 12:00:00,49.08,49.11,48.99,49.02,878800.0,27.4341,27.4508,27.3838,27.4005,878800.0
2014-01-02 13:00:00,49.03,49.11,48.99,49.0,915800.0,27.4061,27.4508,27.3838,27.3894,915800.0
2014-01-02 14:00:00,49.01,49.05,48.96,48.98,1019300.0,27.395,27.4173,27.367,27.3782,1019300.0
2014-01-02 15:00:00,48.97,49.12,48.95,49.01,1929500.0,27.3726,27.4564,27.3614,27.395,1929500.0
2014-01-03 09:30:00,49.33,49.33,48.43,48.5,1870400.0,27.5738,27.5738,27.0707,27.1099,1870400.0
2014-01-03 10:00:00,48.51,48.55,48.36,48.5,1865700.0,27.1155,27.1378,27.0316,27.1099,1865700.0
2014-01-03 11:00:00,48.49,48.51,48.22,48.34,1969800.0,27.1043,27.1155,26.9534,27.0204,1969800.0
2014-01-03 12:00:00,48.34,48.4,48.27,48.35,1337600.0,27.0204,27.054,26.9813,27.026,1337600.0
2014-01-03 13:00:00,48.36,48.4,48.32,48.35,791700.0,27.0316,27.054,27.0093,27.026,791700.0
2014-01-03 14:00:00,48.34,48.51,48.32,48.44,1046700.0,27.0204,27.1155,27.0093,27.0763,1046700.0
2014-01-03 15:00:00,48.45,48.6,48.39,48.41,2323900.0,27.0819,27.1658,27.0484,27.0596,2323900.0
2014-01-06 09:30:00,48.75,48.79,48.25,48.42,1456300.0,27.2496,27.272,26.9701,27.0652,1456300.0
2014-01-06 10:00:00,48.41,48.48,48.2,48.22,1485300.0,27.0596,27.0987,26.9422,26.9534,1485300.0
2014-01-06 11:00:00,48.23,48.49,48.21,48.45,1122600.0,26.959,27.1043,26.9478,27.0819,1122600.0
2014-01-06 12:00:00,48.44,48.59,48.42,48.57,993800.0,27.0763,27.1602,27.0652,27.149,993800.0
2014-01-06 13:00:00,48.57,49.05,48.55,49.02,2157500.0,27.149,27.4173,27.1378,27.4005,2157500.0
2014-01-06 14:00:00,49.03,49.07,48.79,48.83,1593200.0,27.4061,27.4285,27.272,27.2943,1593200.0
2014-01-06 15:00:00,48.84,48.9,48.64,48.7,4092300.0,27.2999,27.3335,27.1881,27.2217,4092300.0
2014-01-07 09:30:00,49.12,49.15,48.8,48.8,1250800.0,27.4564,27.4732,27.2776,27.2776,1250800.0
2014-01-07 10:00:00,48.8,48.87,48.58,48.73,2335100.0,27.2776,27.3167,27.1546,27.2384,2335100.0
2014-01-07 11:00:00,48.73,48.91,48.72,48.83,2347200.0,27.2384,27.3391,27.2329,27.2943,2347200.0
2014-01-07 12:00:00,48.84,49.35,48.84,49.35,2981200.0,27.2999,27.585,27.2999,27.585,2981200.0
2014-01-07 13:00:00,49.35,49.35,49.15,49.16,1121600.0,27.585,27.585,27.4732,27.4788,1121600.0
2014-01-07 14:00:00,49.16,49.31,49.03,49.31,1759200.0,27.4788,27.5626,27.4061,27.5626,1759200.0
2014-01-07 15:00:00,49.3,49.4,49.28,49.3,3718200.0,27.5571,27.6129,27.5459,27.5571,3718200.0
2014-01-08 09:30:00,48.73,48.89,48.6,48.83,1819900.0,27.5361,27.6265,27.4626,27.5926,1819900.0
2014-01-08 10:00:00,48.83,49.07,48.77,48.97,1791700.0,27.5926,27.7282,27.5587,27.6717,1791700.0
2014-01-08 11:00:00,48.97,48.97,48.76,48.76,1133000.0,27.6717,27.6717,27.553,27.553,1133000.0
2014-01-08 12:00:00,48.76,48.8,48.74,48.75,773300.0,27.553,27.5757,27.5417,27.5474,773300.0
2014-01-08 13:00:00,48.74,48.78,48.71,48.74,875600.0,27.5417,27.5644,27.5248,27.5417,875600.0
2014-01-08 14:00:00,48.74,48.81,48.45,48.5,1888600.0,27.5417,27.5813,27.3779,27.4061,1888600.0
2014-01-08 15:00:00,48.49,48.51,48.36,48.49,3159500.0,27.4005,27.4118,27.327,27.4005,3159500.0
2014-01-09 09:30:00,48.43,48.51,48.03,48.05,1489700.0,27.3666,27.4118,27.1405,27.1518,1489700.0
2014-01-09 10:00:00,48.05,48.07,47.54,47.73,2997300.0,27.1518,27.1631,26.8637,26.971,2997300.0
2014-01-09 11:00:00,47.72,47.82,47.56,47.63,1709000.0,26.9654,27.0219,26.875,26.9145,1709000.0
2014-01-09 12:00:00,47.62,47.65,47.58,47.64,1023800.0,26.9089,26.9258,26.8863,26.9202,1023800.0
2014-01-09 13:00:00,47.64,47.66,47.55,47.56,1078300.0,26.9202,26.9315,26.8693,26.875,1078300.0
2014-01-09 14:00:00,47.55,47.63,47.52,47.59,1320600.0,26.8693,26.9145,26.8524,26.8919,1320600.0
2014-01-09 15:00:00,47.59,47.71,47.49,47.51,3227700.0,26.8919,26.9597,26.8354,26.8467,3227700.0
2014-01-10 09:30:00,47.84,48.09,47.7,47.88,1641500.0,27.0332,27.1744,26.9541,27.0558,1641500.0
2014-01-10 10:00:00,47.88,47.88,47.59,47.66,2049300.0,27.0558,27.0558,26.8919,26.9315,2049300.0
2014-01-10 11:00:00,47.66,47.68,47.47,47.5,1207500.0,26.9315,26.9428,26.8241,26.8411,1207500.0
2014-01-10 12:00:00,47.49,47.54,47.44,47.48,1114300.0,26.8354,26.8637,26.8072,26.8298,1114300.0
2014-01-10 13:00:00,47.47,47.59,47.43,47.56,973800.0,26.8241,26.8919,26.8015,26.875,973800.0
2014-01-10 14:00:00,47.56,47.76,47.56,47.67,1077000.0,26.875,26.988,26.875,26.9371,1077000.0
2014-01-10 15:00:00,47.67,47.81,47.67,47.74,2157300.0,26.9371,27.0162,26.9371,26.9767,2157300.0
2014-01-13 09:30:00,47.65,47.75,47.31,47.41,1342300.0,26.9258,26.9823,26.7337,26.7902,1342300.0
2014-01-13 10:00:00,47.41,47.58,47.17,47.24,5491100.0,26.7902,26.8863,26.6546,26.6941,5491100.0
2014-01-13 11:00:00,47.23,47.36,47.01,47.23,2158900.0,26.6885,26.7619,26.5642,26.6885,2158900.0
2014-01-13 12:00:00,47.23,47.27,47.06,47.07,1139900.0,26.6885,26.7111,26.5924,26.5981,1139900.0
2014-01-13 13:00:00,47.07,47.08,46.95,47.04,1648400.0,26.5981,26.6037,26.5303,26.5811,1648400.0
2014-01-13 14:00:00,47.04,47.1,46.95,47.09,1736600.0,26.5811,26.615,26.5303,26.6094,1736600.0
2014-01-13 15:00:00,47.09,47.09,46.96,47.01,3697500.0,26.6094,26.6094,26.5359,26.5642,3697500.0
2014-01-14 09:30:00,47.02,47.23,46.58,46.88,2441100.0,26.5698,26.6885,26.3212,26.4907,2441100.0
2014-01-14 10:00:00,46.88,46.95,46.76,46.93,3692600.0,26.4907,26.5303,26.4229,26.519,3692600.0
2014-01-14 11:00:00,46.94,47.0,46.79,46.9,3419100.0,26.5246,26.5585,26.4399,26.502,3419100.0
2014-01-14 12:00:00,46.9,46.91,46.79,46.8,1617000.0,26.502,26.5077,26.4399,26.4455,1617000.0
2014-01-14 13:00:00,46.8,46.92,46.8,46.88,1626700.0,26.4455,26.5133,26.4455,26.4907,1626700.0
2014-01-14 14:00:00,46.87,47.0,46.81,47.0,1520900.0,26.4851,26.5585,26.4512,26.5585,1520900.0
2014-01-14 15:00:00,47.0,47.07,46.97,47.06,3149900.0,26.5585,26.5981,26.5416,26.5924,3149900.0
2014-01-15 09:30:00,47.36,47.83,47.28,47.7,2811500.0,26.7619,27.0275,26.7167,26.9541,2811500.0
2014-01-15 10:00:00,47.7,48.08,47.69,47.98,3731500.0,26.9541,27.1688,26.9484,27.1123,3731500.0
2014-01-15 11:00:00,47.98,48.19,47.86,47.91,2969100.0,27.1123,27.231,27.0445,27.0727,2969100.0
2014-01-15 12:00:00,47.91,48.14,47.91,48.11,1793300.0,27.0727,27.2027,27.0727,27.1858,1793300.0
2014-01-15 13:00:00,48.1,48.18,48.03,48.09,1478500.0,27.1801,27.2253,27.1405,27.1744,1478500.0
2014-01-15 14:00:00,48.09,48.36,48.08,48.34,2000000.0,27.1744,27.327,27.1688,27.3157,2000000.0
2014-01-15 15:00:00,48.33,48.38,48.2,48.26,4839200.0,27.3101,27.3383,27.2366,27.2705,4839200.0
2014-01-16 09:30:00,48.26,48.31,47.95,48.12,1754200.0,27.2705,27.2988,27.0953,27.1914,1754200.0
2014-01-16 10:00:00,48.13,48.35,48.1,48.21,1646200.0,27.1971,27.3214,27.1801,27.2423,1646200.0
2014-01-16 11:00:00,48.22,48.6,48.19,48.41,1908900.0,27.2479,27.4626,27.231,27.3553,1908900.0
2014-01-16 12:00:00,48.41,48.44,48.25,48.33,967400.0,27.3553,27.3722,27.2649,27.3101,967400.0
2014-01-16 13:00:00,48.32,48.45,48.27,48.41,1110300.0,27.3044,27.3779,27.2762,27.3553,1110300.0
2014-01-16 14:00:00,48.41,48.66,48.4,48.64,1800100.0,27.3553,27.4965,27.3496,27.4852,1800100.0
2014-01-16 15:00:00,48.65,48.65,48.52,48.53,3795000.0,27.4909,27.4909,27.4174,27.4231,3795000.0
2014-01-17 09:30:00,48.66,48.69,48.0,48.1,2743700.0,27.4965,27.5135,27.1236,27.1801,2743700.0
2014-01-17 10:00:00,48.1,48.32,48.01,48.31,2444900.0,27.1801,27.3044,27.1292,27.2988,2444900.0
2014-01-17 11:00:00,48.3,48.59,48.3,48.57,1610600.0,27.2931,27.457,27.2931,27.4457,1610600.0
2014-01-17 12:00:00,48.57,48.69,48.5,48.51,1588100.0,27.4457,27.5135,27.4061,27.4118,1588100.0
2014-01-17 13:00:00,48.5,48.58,48.46,48.51,1468700.0,27.4061,27.4513,27.3835,27.4118,1468700.0
2014-01-17 14:00:00,48.52,48.55,48.49,48.49,1323300.0,27.4174,27.4344,27.4005,27.4005,1323300.0
2014-01-17 15:00:00,48.5,48.55,48.25,48.37,3133300.0,27.4061,27.4344,27.2649,27.3327,3133300.0
2014-01-21 09:30:00,48.84,48.9,47.41,47.9,6347900.0,27.5983,27.6322,26.7902,27.0671,6347900.0
2014-01-21 10:00:00,47.89,48.04,47.45,47.5,4113700.0,27.0614,27.1462,26.8128,26.8411,4113700.0
2014-01-21 11:00:00,47.5,47.51,46.8,46.85,5084400.0,26.8411,26.8467,26.4455,26.4738,5084400.0
2014-01-21 12:00:00,46.84,47.38,46.76,47.37,4008100.0,26.4681,26.7732,26.4229,26.7676,4008100.0
2014-01-21 13:00:00,47.37,47.65,47.26,47.52,3207400.0,26.7676,26.9258,26.7054,26.8524,3207400.0
2014-01-21 14:00:00,47.52,47.8,47.33,47.79,2216600.0,26.8524,27.0106,26.745,27.0049,2216600.0
2014-01-21 15:00:00,47.78,47.79,47.54,47.68,4792100.0,26.9993,27.0049,26.8637,26.9428,4792100.0
2014-01-22 09:30:00,47.44,47.52,47.11,47.33,2729500.0,26.8072,26.8524,26.6207,26.745,2729500.0
2014-01-22 10:00:00,47.32,47.47,47.17,47.17,2485700.0,26.7393,26.8241,26.6546,26.6546,2485700.0
2014-01-22 11:00:00,47.17,47.34,47.09,47.17,2010000.0,26.6546,26.7506,26.6094,26.6546,2010000.0
2014-01-22 12:00:00,47.16,47.44,47.1,47.34,2402600.0,26.6489,26.8072,26.615,26.7506,2402600.0
2014-01-22 13:00:00,47.34,47.38,47.25,47.33,920900.0,26.7506,26.7732,26.6998,26.745,920900.0
2014-01-22 14:00:00,47.32,47.41,47.25,47.41,1328300.0,26.7393,26.7902,26.6998,26.7902,1328300.0
2014-01-22 15:00:00,47.41,47.42,47.3,47.34,4190400.0,26.7902,26.7958,26.728,26.7506,4190400.0
2014-01-23 09:30:00,47.06,47.5,46.94,47.22,2282300.0,26.5924,26.8411,26.5246,26.6828,2282300.0
2014-01-23 10:00:00,47.22,47.72,47.21,47.5,3487900.0,26.6828,26.9654,26.6772,26.8411,3487900.0
2014-01-23 11:00:00,47.51,47.65,47.45,47.51,1525700.0,26.8467,26.9258,26.8128,26.8467,1525700.0
2014-01-23 12:00:00,47.51,47.77,47.5,47.67,2057600.0,26.8467,26.9936,26.8411,26.9371,2057600.0
2014-01-23 13:00:00,47.67,47.68,47.53,47.54,2747000.0,26.9371,26.9428,26.858,26.8637,2747000.0
2014-01-23 14:00:00,47.54,47.75,47.49,47.72,2475300.0,26.8637,26.9823,26.8354,26.9654,2475300.0
2014-01-23 15:00:00,47.72,47.84,47.62,47.83,5616000.0,26.9654,27.0332,26.9089,27.0275,5616000.0
2014-01-24 09:30:00,47.61,48.37,47.51,48.32,2985600.0,26.9032,27.3327,26.8467,27.3044,2985600.0
2014-01-24 10:00:00,48.31,48.51,48.03,48.07,4416600.0,27.2988,27.4118,27.1405,27.1631,4416600.0
2014-01-24 11:00:00,48.07,48.19,47.97,47.97,3319000.0,27.1631,27.231,27.1066,27.1066,3319000.0
2014-01-24 12:00:00,47.96,48.21,47.83,48.11,3188000.0,27.101,27.2423,27.0275,27.1858,3188000.0
2014-01-24 13:00:00,48.1,48.11,47.7,47.74,1719500.0,27.1801,27.1858,26.9541,26.9767,1719500.0
2014-01-24 14:00:00,47.75,47.93,47.74,47.81,2558900.0,26.9823,27.084,26.9767,27.0162,2558900.0
2014-01-24 15:00:00,47.82,47.9,47.63,47.64,4763400.0,27.0219,27.0671,26.9145,26.9202,4763400.0
2014-01-27 09:30:00,47.71,48.09,47.41,48.08,3550400.0,26.9597,27.1744,26.7902,27.1688,3550400.0
2014-01-27 10:00:00,48.07,48.36,48.02,48.21,3564400.0,27.1631,27.327,27.1349,27.2423,3564400.0
2014-01-27 11:00:00,48.2,48.32,48.04,48.04,2090500.0,27.2366,27.3044,27.1462,27.1462,2090500.0
2014-01-27 12:00:00,48.04,48.06,47.81,47.82,2162900.0,27.1462,27.1575,27.0162,27.0219,2162900.0
2014-01-27 13:00:00,47.82,48.05,47.8,47.95,1562900.0,27.0219,27.1518,27.0106,27.0953,1562900.0
2014-01-27 14:00:00,47.95,48.1,47.94,48.07,1678100.0,27.0953,27.1801,27.0897,27.1631,1678100.0
2014-01-27 15:00:00,48.07,48.14,47.69,47.7,3082100.0,27.1631,27.2027,26.9484,26.9541,3082100.0
2014-01-28 09:30:00,47.67,47.74,47.49,47.51,1402200.0,26.9371,26.9767,26.8354,26.8467,1402200.0
2014-01-28 10:00:00,47.51,47.58,47.36,47.47,2038200.0,26.8467,26.8863,26.7619,26.8241,2038200.0
2014-01-28 11:00:00,47.47,47.59,47.43,47.54,2190700.0,26.8241,26.8919,26.8015,26.8637,2190700.0
2014-01-28 12:00:00,47.54,47.87,47.54,47.7,1200600.0,26.8637,27.0501,26.8637,26.9541,1200600.0
2014-01-28 13:00:00,47.7,47.73,47.33,47.39,2645700.0,26.9541,26.971,26.745,26.7789,2645700.0
2014-01-28 14:00:00,47.39,47.47,47.35,47.44,1402500.0,26.7789,26.8241,26.7563,26.8072,1402500.0
2014-01-28 15:00:00,47.44,47.47,47.33,47.36,2690100.0,26.8072,26.8241,26.745,26.7619,2690100.0
2014-01-29 09:30:00,47.0,47.33,46.69,46.71,4993100.0,26.5585,26.745,26.3833,26.3946,4993100.0
2014-01-29 10:00:00,46.71,47.19,46.69,47.19,3834100.0,26.3946,26.6659,26.3833,26.6659,3834100.0
2014-01-29 11:00:00,47.19,47.46,47.16,47.41,2284900.0,26.6659,26.8185,26.6489,26.7902,2284900.0
2014-01-29 12:00:00,47.41,47.57,47.29,47.54,2068800.0,26.7902,26.8806,26.7224,26.8637,2068800.0
2014-01-29 13:00:00,47.54,47.76,47.51,47.75,1719500.0,26.8637,26.988,26.8467,26.9823,1719500.0
2014-01-29 14:00:00,47.75,47.98,47.37,47.66,3927100.0,26.9823,27.1123,26.7676,26.9315,3927100.0
2014-01-29 15:00:00,47.66,47.76,47.55,47.69,3397200.0,26.9315,26.988,26.8693,26.9484,3397200.0
2014-01-30 09:30:00,47.77,47.96,47.66,47.69,1949500.0,26.9936,27.101,26.9315,26.9484,1949500.0
2014-01-30 10:00:00,47.69,47.82,47.56,47.7,1919300.0,26.9484,27.0219,26.875,26.9541,1919300.0
2014-01-30 11:00:00,47.7,47.87,47.63,47.8,1956000.0,26.9541,27.0501,26.9145,27.0106,1956000.0
2014-01-30 12:00:00,47.8,47.82,47.66,47.73,783200.0,27.0106,27.0219,26.9315,26.971,783200.0
2014-01-30 13:00:00,47.72,48.09,47.65,47.76,1700800.0,26.9654,27.1744,26.9258,26.988,1700800.0
2014-01-30 14:00:00,47.76,47.76,47.64,47.71,1427800.0,26.988,26.988,26.9202,26.9597,1427800.0
2014-01-30 15:00:00,47.71,47.74,47.55,47.62,2869200.0,26.9597,26.9767,26.8693,26.9089,2869200.0
2014-01-31 09:30:00,47.07,47.4,47.02,47.38,1586500.0,26.5981,26.7845,26.5698,26.7732,1586500.0
2014-01-31 10:00:00,47.38,47.89,47.36,47.8,2674800.0,26.7732,27.0614,26.7619,27.0106,2674800.0
2014-01-31 11:00:00,47.79,48.06,47.73,48.06,1607900.0,27.0049,27.1575,26.971,27.1575,1607900.0
2014-01-31 12:00:00,48.05,48.13,47.9,48.01,1576700.0,27.1518,27.1971,27.0671,27.1292,1576700.0
2014-01-31 13:00:00,48.01,48.32,47.93,48.32,1824800.0,27.1292,27.3044,27.084,27.3044,1824800.0
2014-01-31 14:00:00,48.32,48.5,48.16,48.17,1973100.0,27.3044,27.4061,27.214,27.2197,1973100.0
2014-01-31 15:00:00,48.17,48.2,47.88,48.01,3885600.0,27.2197,27.2366,27.0558,27.1292,3885600.0
2014-02-03 09:30:00,47.24,47.49,47.03,47.03,3253600.0,26.6941,26.8354,26.5755,26.5755,3253600.0
2014-02-03 10:00:00,47.04,47.04,46.41,46.57,7899800.0,26.5811,26.5811,26.2251,26.3155,7899800.0
2014-02-03 11:00:00,46.57,46.71,46.29,46.41,4745800.0,26.3155,26.3946,26.1573,26.2251,4745800.0
2014-02-03 12:00:00,46.41,46.84,46.33,46.71,3160800.0,26.2251,26.4681,26.1799,26.3946,3160800.0
2014-02-03 13:00:00,46.71,46.76,46.42,46.54,2741600.0,26.3946,26.4229,26.2308,26.2986,2741600.0
2014-02-03 14:00:00,46.54,46.67,46.37,46.38,2993800.0,26.2986,26.372,26.2025,26.2082,2993800.0
2014-02-03 15:00:00,46.38,46.5,46.22,46.42,6478200.0,26.2082,26.276,26.1178,26.2308,6478200.0
2014-02-04 09:30:00,46.36,46.57,46.11,46.48,2198600.0,26.1969,26.3155,26.0556,26.2647,2198600.0
2014-02-04 10:00:00,46.47,46.82,46.37,46.44,4068200.0,26.259,26.4568,26.2025,26.2421,4068200.0
2014-02-04 11:00:00,46.45,46.61,46.41,46.59,2898800.0,26.2477,26.3381,26.2251,26.3268,2898800.0
2014-02-04 12:00:00,46.59,46.71,46.55,46.62,1564900.0,26.3268,26.3946,26.3042,26.3438,1564900.0
2014-02-04 13:00:00,46.62,46.77,46.62,46.68,2418900.0,26.3438,26.4286,26.3438,26.3777,2418900.0
2014-02-04 14:00:00,46.68,46.78,46.65,46.67,2249300.0,26.3777,26.4342,26.3607,26.372,2249300.0
2014-02-04 15:00:00,46.67,46.83,46.53,46.8,4973300.0,26.372,26.4625,26.2929,26.4455,4973300.0
2014-02-05 09:30:00,46.73,46.9,46.48,46.71,1493500.0,26.4059,26.502,26.2647,26.3946,1493500.0
2014-02-05 10:00:00,46.72,46.84,46.39,46.75,3129700.0,26.4003,26.4681,26.2138,26.4172,3129700.0
2014-02-05 11:00:00,46.74,46.77,46.44,46.5,2350000.0,26.4116,26.4286,26.2421,26.276,2350000.0
2014-02-05 12:00:00,46.49,46.59,46.31,46.57,2316300.0,26.2703,26.3268,26.1686,26.3155,2316300.0
2014-02-05 13:00:00,46.57,46.65,46.5,46.5,2555300.0,26.3155,26.3607,26.276,26.276,2555300.0
2014-02-05 14:00:00,46.51,46.53,46.4,46.43,2109100.0,26.2816,26.2929,26.2195,26.2364,2109100.0
2014-02-05 15:00:00,46.43,46.75,46.43,46.7,3896300.0,26.2364,26.4172,26.2364,26.389,3896300.0
2014-02-06 09:30:00,46.62,46.73,46.53,46.71,2227300.0,26.3438,26.4059,26.2929,26.3946,2227300.0
2014-02-06 10:00:00,46.7,46.88,46.65,46.66,3456100.0,26.389,26.4907,26.3607,26.3664,3456100.0
2014-02-06 11:00:00,46.66,46.71,46.38,46.58,3496700.0,26.3664,26.3946,26.2082,26.3212,3496700.0
2014-02-06 12:00:00,46.58,46.76,46.55,46.55,1499800.0,26.3212,26.4229,26.3042,26.3042,1499800.0
2014-02-06 13:00:00,46.55,46.66,46.54,46.58,1168700.0,26.3042,26.3664,26.2986,26.3212,1168700.0
2014-02-06 14:00:00,46.58,46.72,46.52,46.61,1452400.0,26.3212,26.4003,26.2873,26.3381,1452400.0
2014-02-06 15:00:00,46.61,46.71,46.59,46.68,2643300.0,26.3381,26.3946,26.3268,26.3777,2643300.0
2014-02-07 09:30:00,46.9,46.96,46.58,46.67,1757900.0,26.502,26.5359,26.3212,26.372,1757900.0
2014-02-07 10:00:00,46.68,46.82,46.64,46.73,1413600.0,26.3777,26.4568,26.3551,26.4059,1413600.0
2014-02-07 11:00:00,46.72,46.87,46.71,46.83,1107400.0,26.4003,26.4851,26.3946,26.4625,1107400.0
2014-02-07 12:00:00,46.83,46.86,46.79,46.82,1029900.0,26.4625,26.4794,26.4399,26.4568,1029900.0
2014-02-07 13:00:00,46.81,46.87,46.77,46.81,1898800.0,26.4512,26.4851,26.4286,26.4512,1898800.0
2014-02-07 14:00:00,46.8,46.83,46.68,46.75,1218500.0,26.4455,26.4625,26.3777,26.4172,1218500.0
2014-02-07 15:00:00,46.76,46.98,46.75,46.81,3524300.0,26.4229,26.5472,26.4172,26.4512,3524300.0
2014-02-10 09:30:00,46.86,46.91,46.57,46.86,1602000.0,26.4794,26.5077,26.3155,26.4794,1602000.0
2014-02-10 10:00:00,46.86,46.91,46.72,46.78,1728300.0,26.4794,26.5077,26.4003,26.4342,1728300.0
2014-02-10 11:00:00,46.78,46.88,46.75,46.85,1310500.0,26.4342,26.4907,26.4172,26.4738,1310500.0
2014-02-10 12:00:00,46.86,46.89,46.74,46.83,786400.0,26.4794,26.4964,26.4116,26.4625,786400.0
2014-02-10 13:00:00,46.82,46.94,46.81,46.85,1144600.0,26.4568,26.5246,26.4512,26.4738,1144600.0
2014-02-10 14:00:00,46.86,46.94,46.85,46.9,1104500.0,26.4794,26.5246,26.4738,26.502,1104500.0
2014-02-10 15:00:00,46.9,46.95,46.85,46.91,2457200.0,26.502,26.5303,26.4738,26.5077,2457200.0
2014-02-11 09:30:00,47.04,47.21,46.91,46.95,1553000.0,26.5811,26.6772,26.5077,26.5303,1553000.0
2014-02-11 10:00:00,46.95,47.22,46.91,47.1,2108100.0,26.5303,26.6828,26.5077,26.615,2108100.0
2014-02-11 11:00:00,47.09,47.25,47.0,47.16,2087800.0,26.6094,26.6998,26.5585,26.6489,2087800.0
2014-02-11 12:00:00,47.17,47.21,47.02,47.21,1464300.0,26.6546,26.6772,26.5698,26.6772,1464300.0
2014-02-11 13:00:00,47.21,47.25,47.07,47.1,1420600.0,26.6772,26.6998,26.5981,26.615,1420600.0
2014-02-11 14:00:00,47.1,47.23,47.06,47.23,1188300.0,26.615,26.6885,26.5924,26.6885,1188300.0
2014-02-11 15:00:00,47.23,47.37,47.2,47.21,3470300.0,26.6885,26.7676,26.6715,26.6772,3470300.0
2014-02-12 09:30:00,47.44,47.44,47.06,47.33,1676300.0,26.8072,26.8072,26.5924,26.745,1676300.0
2014-02-12 10:00:00,47.33,47.4,47.14,47.36,2365100.0,26.745,26.7845,26.6376,26.7619,2365100.0
2014-02-12 11:00:00,47.36,47.41,47.25,47.4,1703100.0,26.7619,26.7902,26.6998,26.7845,1703100.0
2014-02-12 12:00:00,47.4,47.42,47.19,47.26,1394300.0,26.7845,26.7958,26.6659,26.7054,1394300.0
2014-02-12 13:00:00,47.27,47.43,47.23,47.27,955300.0,26.7111,26.8015,26.6885,26.7111,955300.0
2014-02-12 14:00:00,47.28,47.35,47.21,47.32,1170000.0,26.7167,26.7563,26.6772,26.7393,1170000.0
2014-02-12 15:00:00,47.32,47.39,47.26,47.38,2287900.0,26.7393,26.7789,26.7054,26.7732,2287900.0
2014-02-13 09:30:00,47.24,47.31,47.09,47.3,1450200.0,26.6941,26.7337,26.6094,26.728,1450200.0
2014-02-13 10:00:00,47.29,47.46,47.15,47.43,2283400.0,26.7224,26.8185,26.6433,26.8015,2283400.0
2014-02-13 11:00:00,47.43,47.46,47.1,47.16,2834400.0,26.8015,26.8185,26.615,26.6489,2834400.0
2014-02-13 12:00:00,47.16,47.22,47.01,47.04,1596800.0,26.6489,26.6828,26.5642,26.5811,1596800.0
2014-02-13 13:00:00,47.04,47.19,47.0,47.18,1222900.0,26.5811,26.6659,26.5585,26.6602,1222900.0
2014-02-13 14:00:00,47.18,47.35,47.18,47.3,1971100.0,26.6602,26.7563,26.6602,26.728,1971100.0
2014-02-13 15:00:00,47.3,47.42,47.26,47.3,5348200.0,26.728,26.7958,26.7054,26.728,5348200.0
2014-02-14 09:30:00,47.14,47.14,46.7,46.7,2569600.0,26.6376,26.6376,26.389,26.389,2569600.0
2014-02-14 10:00:00,46.71,46.74,46.53,46.62,6127000.0,26.3946,26.4116,26.2929,26.3438,6127000.0
2014-02-14 11:00:00,46.61,46.74,46.55,46.59,3373800.0,26.3381,26.4116,26.3042,26.3268,3373800.0
2014-02-14 12:00:00,46.59,46.6,46.42,46.48,2309200.0,26.3268,26.3325,26.2308,26.2647,2309200.0
2014-02-14 13:00:00,46.48,46.55,46.44,46.54,2206000.0,26.2647,26.3042,26.2421,26.2986,2206000.0
2014-02-14 14:00:00,46.53,46.7,46.53,46.66,2123600.0,26.2929,26.389,26.2929,26.3664,2123600.0
2014-02-14 15:00:00,46.66,46.71,46.45,46.49,5471400.0,26.3664,26.3946,26.2477,26.2703,5471400.0
2014-02-18 09:30:00,46.47,46.5,45.91,45.98,4081900.0,26.259,26.276,25.9426,25.9821,4081900.0
2014-02-18 10:00:00,45.98,45.99,45.45,45.7,7967900.0,25.9821,25.9878,25.6827,25.8239,7967900.0
2014-02-18 11:00:00,45.7,45.98,45.65,45.79,4474400.0,25.8239,25.9821,25.7957,25.8748,4474400.0
2014-02-18 12:00:00,45.79,46.1,45.77,46.04,2115700.0,25.8748,26.05,25.8635,26.016,2115700.0
2014-02-18 13:00:00,46.04,46.06,45.94,46.0,2026700.0,26.016,26.0273,25.9595,25.9934,2026700.0
2014-02-18 14:00:00,46.01,46.11,45.9,46.06,2769600.0,25.9991,26.0556,25.9369,26.0273,2769600.0
2014-02-18 15:00:00,46.05,46.06,45.93,45.97,6473000.0,26.0217,26.0273,25.9539,25.9765,6473000.0
2014-02-19 09:30:00,45.74,45.91,45.56,45.9,3754100.0,25.8465,25.9426,25.7448,25.9369,3754100.0
2014-02-19 10:00:00,45.9,46.19,45.85,45.96,5614800.0,25.9369,26.1008,25.9087,25.9708,5614800.0
2014-02-19 11:00:00,45.96,45.97,45.75,45.75,3135600.0,25.9708,25.9765,25.8522,25.8522,3135600.0
2014-02-19 12:00:00,45.76,45.85,45.62,45.85,2741300.0,25.8578,25.9087,25.7787,25.9087,2741300.0
2014-02-19 13:00:00,45.85,46.29,45.83,46.26,3186800.0,25.9087,26.1573,25.8974,26.1404,3186800.0
2014-02-19 14:00:00,46.26,46.84,46.24,46.62,6325400.0,26.1404,26.4681,26.1291,26.3438,6325400.0
2014-02-19 15:00:00,46.63,46.72,46.38,46.54,7013200.0,26.3494,26.4003,26.2082,26.2986,7013200.0
2014-02-20 09:30:00,46.81,47.32,46.75,47.31,7848000.0,26.4512,26.7393,26.4172,26.7337,7848000.0
2014-02-20 10:00:00,47.32,48.16,47.29,48.12,12479700.0,26.7393,27.214,26.7224,27.1914,12479700.0
2014-02-20 11:00:00,48.12,48.34,47.82,47.97,5875400.0,27.1914,27.3157,27.0219,27.1066,5875400.0
2014-02-20 12:00:00,47.97,48.2,47.85,48.04,3682600.0,27.1066,27.2366,27.0388,27.1462,3682600.0
2014-02-20 13:00:00,48.04,48.26,48.03,48.13,2817800.0,27.1462,27.2705,27.1405,27.1971,2817800.0
2014-02-20 14:00:00,48.13,48.2,47.92,48.03,2805000.0,27.1971,27.2366,27.0784,27.1405,2805000.0
2014-02-20 15:00:00,48.02,48.16,47.98,48.11,6586900.0,27.1349,27.214,27.1123,27.1858,6586900.0
2014-02-21 09:30:00,47.56,48.19,47.4,47.98,14566200.0,26.875,27.231,26.7845,27.1123,14566200.0
2014-02-21 10:00:00,47.98,48.25,47.86,47.94,6496200.0,27.1123,27.2649,27.0445,27.0897,6496200.0
2014-02-21 11:00:00,47.95,48.13,47.86,48.03,4874300.0,27.0953,27.1971,27.0445,27.1405,4874300.0
2014-02-21 12:00:00,48.03,48.04,47.37,47.42,3797100.0,27.1405,27.1462,26.7676,26.7958,3797100.0
2014-02-21 13:00:00,47.42,47.61,47.41,47.56,3377000.0,26.7958,26.9032,26.7902,26.875,3377000.0
2014-02-21 14:00:00,47.57,47.6,47.25,47.26,3893300.0,26.8806,26.8976,26.6998,26.7054,3893300.0
2014-02-21 15:00:00,47.26,47.48,47.18,47.28,10268600.0,26.7054,26.8298,26.6602,26.7167,10268600.0
2014-02-24 09:30:00,47.01,47.13,46.76,46.81,20304600.0,26.5642,26.632,26.4229,26.4512,20304600.0
2014-02-24 10:00:00,46.81,47.13,46.67,46.99,28809700.0,26.4512,26.632,26.372,26.5529,28809700.0
2014-02-24 11:00:00,46.99,47.17,46.76,47.13,23152100.0,26.5529,26.6546,26.4229,26.632,23152100.0
2014-02-24 12:00:00,47.13,47.2,46.84,46.99,17609700.0,26.632,26.6715,26.4681,26.5529,17609700.0
2014-02-24 13:00:00,47.0,47.0,46.86,46.88,9004300.0,26.5585,26.5585,26.4794,26.4907,9004300.0
2014-02-24 14:00:00,46.88,47.0,46.87,46.88,11381600.0,26.4907,26.5585,26.4851,26.4907,11381600.0
2014-02-24 15:00:00,46.88,46.97,46.52,46.55,32462100.0,26.4907,26.5416,26.2873,26.3042,32462100.0
2014-02-25 09:30:00,46.42,46.75,46.3,46.36,22472800.0,26.2308,26.4172,26.163,26.1969,22472800.0
2014-02-25 10:00:00,46.37,46.44,46.23,46.25,21916800.0,26.2025,26.2421,26.1234,26.1347,21916800.0
2014-02-25 11:00:00,46.24,46.53,46.19,46.5,22997600.0,26.1291,26.2929,26.1008,26.276,22997600.0
2014-02-25 12:00:00,46.5,46.65,46.37,46.65,9929700.0,26.276,26.3607,26.2025,26.3607,9929700.0
2014-02-25 13:00:00,46.65,46.76,46.49,46.54,9241100.0,26.3607,26.4229,26.2703,26.2986,9241100.0
2014-02-25 14:00:00,46.54,46.67,46.45,46.53,6594600.0,26.2986,26.372,26.2477,26.2929,6594600.0
2014-02-25 15:00:00,46.54,46.54,46.31,46.31,16106200.0,26.2986,26.2986,26.1686,26.1686,16106200.0
2014-02-26 09:30:00,46.09,46.24,46.06,46.13,14223900.0,26.0443,26.1291,26.0273,26.0669,14223900.0
2014-02-26 10:00:00,46.12,46.17,46.05,46.08,11554600.0,26.0613,26.0895,26.0217,26.0386,11554600.0
2014-02-26 11:00:00,46.07,46.17,45.89,46.04,22081100.0,26.033,26.0895,25.9313,26.016,22081100.0
2014-02-26 12:00:00,46.05,46.25,46.02,46.18,8528500.0,26.0217,26.1347,26.0047,26.0952,8528500.0
2014-02-26 13:00:00,46.17,46.5,46.07,46.41,12004500.0,26.0895,26.276,26.033,26.2251,12004500.0
2014-02-26 14:00:00,46.41,46.46,46.21,46.38,6835800.0,26.2251,26.2534,26.1121,26.2082,6835800.0
2014-02-26 15:00:00,46.37,46.48,46.18,46.36,11923600.0,26.2025,26.2647,26.0952,26.1969,11923600.0
2014-02-27 09:30:00,46.34,46.77,46.28,46.69,21276300.0,26.1856,26.4286,26.1517,26.3833,21276300.0
2014-02-27 10:00:00,46.69,47.2,46.61,47.04,20209400.0,26.3833,26.6715,26.3381,26.5811,20209400.0
2014-02-27 11:00:00,47.03,47.45,46.99,47.36,17470400.0,26.5755,26.8128,26.5529,26.7619,17470400.0
2014-02-27 12:00:00,47.36,47.62,47.34,47.5,15111800.0,26.7619,26.9089,26.7506,26.8411,15111800.0
2014-02-27 13:00:00,47.51,47.78,47.5,47.59,8999900.0,26.8467,26.9993,26.8411,26.8919,8999900.0
2014-02-27 14:00:00,47.6,47.65,47.45,47.52,6974400.0,26.8976,26.9258,26.8128,26.8524,6974400.0
2014-02-27 15:00:00,47.52,47.56,47.29,47.53,9799300.0,26.8524,26.875,26.7224,26.858,9799300.0
2014-02-28 09:30:00,47.44,47.47,47.21,47.29,7404100.0,26.8072,26.8241,26.6772,26.7224,7404100.0
2014-02-28 10:00:00,47.28,47.57,47.28,47.57,7770200.0,26.7167,26.8806,26.7167,26.8806,7770200.0
2014-02-28 11:00:00,47.57,47.6,47.41,47.49,6424600.0,26.8806,26.8976,26.7902,26.8354,6424600.0
2014-02-28 12:00:00,47.48,47.72,47.46,47.64,5604300.0,26.8298,26.9654,26.8185,26.9202,5604300.0
2014-02-28 13:00:00,47.64,47.76,47.54,47.62,4028100.0,26.9202,26.988,26.8637,26.9089,4028100.0
2014-02-28 14:00:00,47.63,47.68,47.39,47.41,6820700.0,26.9145,26.9428,26.7789,26.7902,6820700.0
2014-02-28 15:00:00,47.41,47.68,47.33,47.58,14296400.0,26.7902,26.9428,26.745,26.8863,14296400.0
2014-03-03 09:30:00,47.3,47.68,47.3,47.5,8271400.0,26.728,26.9428,26.728,26.8411,8271400.0
2014-03-03 10:00:00,47.5,47.55,47.01,47.05,15112900.0,26.8411,26.8693,26.5642,26.5868,15112900.0
2014-03-03 11:00:00,47.05,47.23,46.82,47.15,10825900.0,26.5868,26.6885,26.4568,26.6433,10825900.0
2014-03-03 12:00:00,47.15,47.38,47.1,47.32,3614700.0,26.6433,26.7732,26.615,26.7393,3614700.0
2014-03-03 13:00:00,47.32,47.48,47.23,47.38,3146100.0,26.7393,26.8298,26.6885,26.7732,3146100.0
2014-03-03 14:00:00,47.38,47.44,47.25,47.38,2685100.0,26.7732,26.8072,26.6998,26.7732,2685100.0
2014-03-03 15:00:00,47.38,47.41,47.19,47.31,6654200.0,26.7732,26.7902,26.6659,26.7337,6654200.0
2014-03-04 09:30:00,47.53,47.64,47.47,47.54,5425100.0,26.858,26.9202,26.8241,26.8637,5425100.0
2014-03-04 10:00:00,47.55,47.95,47.52,47.9,8116000.0,26.8693,27.0953,26.8524,27.0671,8116000.0
2014-03-04 11:00:00,47.89,48.05,47.85,48.0,6479300.0,27.0614,27.1518,27.0388,27.1236,6479300.0
2014-03-04 12:00:00,48.0,48.39,47.99,48.08,7089500.0,27.1236,27.344,27.1179,27.1688,7089500.0
2014-03-04 13:00:00,48.09,48.22,47.94,47.97,4418300.0,27.1744,27.2479,27.0897,27.1066,4418300.0
2014-03-04 14:00:00,47.97,48.02,47.83,47.98,4541900.0,27.1066,27.1349,27.0275,27.1123,4541900.0
2014-03-04 15:00:00,47.99,48.14,47.86,47.9,8360500.0,27.1179,27.2027,27.0445,27.0671,8360500.0
2014-03-05 09:30:00,47.82,47.87,47.55,47.65,4956700.0,27.0219,27.0501,26.8693,26.9258,4956700.0
2014-03-05 10:00:00,47.64,47.78,47.37,47.55,6616900.0,26.9202,26.9993,26.7676,26.8693,6616900.0
2014-03-05 11:00:00,47.56,47.57,47.4,47.51,4623000.0,26.875,26.8806,26.7845,26.8467,4623000.0
2014-03-05 12:00:00,47.51,47.57,47.44,47.5,2990900.0,26.8467,26.8806,26.8072,26.8411,2990900.0
2014-03-05 13:00:00,47.5,47.56,47.48,47.52,3655700.0,26.8411,26.875,26.8298,26.8524,3655700.0
2014-03-05 14:00:00,47.52,47.57,47.47,47.5,5316300.0,26.8524,26.8806,26.8241,26.8411,5316300.0
2014-03-05 15:00:00,47.5,47.56,47.34,47.38,6239500.0,26.8411,26.875,26.7506,26.7732,6239500.0
2014-03-06 09:30:00,47.46,47.53,47.25,47.5,3453200.0,26.8185,26.858,26.6998,26.8411,3453200.0
2014-03-06 10:00:00,47.5,47.53,47.36,47.44,4063400.0,26.8411,26.858,26.7619,26.8072,4063400.0
2014-03-06 11:00:00,47.45,47.48,47.35,47.42,3897100.0,26.8128,26.8298,26.7563,26.7958,3897100.0
2014-03-06 12:00:00,47.43,47.5,47.42,47.45,2918700.0,26.8015,26.8411,26.7958,26.8128,2918700.0
2014-03-06 13:00:00,47.46,47.5,47.42,47.44,3960700.0,26.8185,26.8411,26.7958,26.8072,3960700.0
2014-03-06 14:00:00,47.44,47.48,47.42,47.47,3209600.0,26.8072,26.8298,26.7958,26.8241,3209600.0
2014-03-06 15:00:00,47.46,47.5,47.43,47.46,5223000.0,26.8185,26.8411,26.8015,26.8185,5223000.0
2014-03-07 09:30:00,47.41,47.43,47.1,47.3,4781200.0,26.7902,26.8015,26.615,26.728,4781200.0
2014-03-07 10:00:00,47.3,47.34,47.0,47.01,5787400.0,26.728,26.7506,26.5585,26.5642,5787400.0
2014-03-07 11:00:00,47.02,47.05,46.86,46.97,7776700.0,26.5698,26.5868,26.4794,26.5416,7776700.0
2014-03-07 12:00:00,46.97,47.02,46.88,46.98,3714800.0,26.5416,26.5698,26.4907,26.5472,3714800.0
2014-03-07 13:00:00,46.98,47.08,46.93,47.01,2824100.0,26.5472,26.6037,26.519,26.5642,2824100.0
2014-03-07 14:00:00,47.01,47.17,46.99,47.15,3386900.0,26.5642,26.6546,26.5529,26.6433,3386900.0
2014-03-07 15:00:00,47.14,47.17,47.02,47.15,6185700.0,26.6376,26.6546,26.5698,26.6433,6185700.0
2014-03-10 09:30:00,46.8,47.03,46.76,46.94,3773100.0,26.4455,26.5755,26.4229,26.5246,3773100.0
2014-03-10 10:00:00,46.93,47.01,46.62,46.62,5434600.0,26.519,26.5642,26.3438,26.3438,5434600.0
2014-03-10 11:00:00,46.63,46.79,46.6,46.61,4270400.0,26.3494,26.4399,26.3325,26.3381,4270400.0
2014-03-10 12:00:00,46.61,46.74,46.5,46.73,4201000.0,26.3381,26.4116,26.276,26.4059,4201000.0
2014-03-10 13:00:00,46.74,46.8,46.71,46.76,2233200.0,26.4116,26.4455,26.3946,26.4229,2233200.0
2014-03-10 14:00:00,46.74,47.0,46.65,47.0,3051000.0,26.4116,26.5585,26.3607,26.5585,3051000.0
2014-03-10 15:00:00,47.0,47.06,46.85,47.04,4906900.0,26.5585,26.5924,26.4738,26.5811,4906900.0
2014-03-11 09:30:00,46.72,46.74,46.4,46.51,5533500.0,26.4003,26.4116,26.2195,26.2816,5533500.0
2014-03-11 10:00:00,46.51,46.79,46.43,46.7,5239500.0,26.2816,26.4399,26.2364,26.389,5239500.0
2014-03-11 11:00:00,46.7,46.7,46.42,46.43,5432200.0,26.389,26.389,26.2308,26.2364,5432200.0
2014-03-11 12:00:00,46.43,46.47,46.36,46.43,4463800.0,26.2364,26.259,26.1969,26.2364,4463800.0
2014-03-11 13:00:00,46.43,46.54,46.41,46.53,3314000.0,26.2364,26.2986,26.2251,26.2929,3314000.0
2014-03-11 14:00:00,46.53,46.67,46.5,46.66,3086400.0,26.2929,26.372,26.276,26.3664,3086400.0
2014-03-11 15:00:00,46.66,46.73,46.53,46.69,7904600.0,26.3664,26.4059,26.2929,26.3833,7904600.0
2014-03-12 09:30:00,46.57,46.61,46.35,46.41,3892200.0,26.3155,26.3381,26.1912,26.2251,3892200.0
2014-03-12 10:00:00,46.41,46.51,46.22,46.29,5912000.0,26.2251,26.2816,26.1178,26.1573,5912000.0
2014-03-12 11:00:00,46.28,46.37,46.16,46.19,5589700.0,26.1517,26.2025,26.0839,26.1008,5589700.0
2014-03-12 12:00:00,46.19,46.32,46.13,46.3,5970900.0,26.1008,26.1743,26.0669,26.163,5970900.0
2014-03-12 13:00:00,46.3,46.37,46.25,46.37,4380300.0,26.163,26.2025,26.1347,26.2025,4380300.0
2014-03-12 14:00:00,46.37,46.52,46.35,46.52,7709800.0,26.2025,26.2873,26.1912,26.2873,7709800.0
2014-03-12 15:00:00,46.52,46.52,46.3,46.34,6332600.0,26.2873,26.2873,26.163,26.1856,6332600.0
2014-03-13 09:30:00,46.35,46.5,46.21,46.26,3564100.0,26.1912,26.276,26.1121,26.1404,3564100.0
2014-03-13 10:00:00,46.26,46.56,46.25,46.35,5676000.0,26.1404,26.3099,26.1347,26.1912,5676000.0
2014-03-13 11:00:00,46.35,46.39,46.22,46.23,4087800.0,26.1912,26.2138,26.1178,26.1234,4087800.0
2014-03-13 12:00:00,46.23,46.28,46.06,46.11,4644400.0,26.1234,26.1517,26.0273,26.0556,4644400.0
2014-03-13 13:00:00,46.1,46.24,46.06,46.19,3001600.0,26.05,26.1291,26.0273,26.1008,3001600.0
2014-03-13 14:00:00,46.19,46.21,46.01,46.08,3572200.0,26.1008,26.1121,25.9991,26.0386,3572200.0
2014-03-13 15:00:00,46.08,46.14,45.96,46.04,5798900.0,26.0386,26.0726,25.9708,26.016,5798900.0
2014-03-14 09:30:00,45.84,46.17,45.83,46.08,2866400.0,25.903,26.0895,25.8974,26.0386,2866400.0
2014-03-14 10:00:00,46.07,46.27,46.02,46.13,4791100.0,26.033,26.146,26.0047,26.0669,4791100.0
2014-03-14 11:00:00,46.12,46.15,45.98,46.05,4056400.0,26.0613,26.0782,25.9821,26.0217,4056400.0
2014-03-14 12:00:00,46.05,46.08,45.93,46.06,3068700.0,26.0217,26.0386,25.9539,26.0273,3068700.0
2014-03-14 13:00:00,46.06,46.13,46.02,46.09,1484400.0,26.0273,26.0669,26.0047,26.0443,1484400.0
2014-03-14 14:00:00,46.08,46.13,46.0,46.0,2095800.0,26.0386,26.0669,25.9934,25.9934,2095800.0
2014-03-14 15:00:00,45.99,46.1,45.94,46.07,4452500.0,25.9878,26.05,25.9595,26.033,4452500.0
2014-03-17 09:30:00,46.21,46.38,46.1,46.37,3998100.0,26.1121,26.2082,26.05,26.2025,3998100.0
2014-03-17 10:00:00,46.37,46.52,46.2,46.25,4261600.0,26.2025,26.2873,26.1065,26.1347,4261600.0
2014-03-17 11:00:00,46.25,46.41,46.25,46.28,2820300.0,26.1347,26.2251,26.1347,26.1517,2820300.0
2014-03-17 12:00:00,46.29,46.49,46.26,46.48,2285100.0,26.1573,26.2703,26.1404,26.2647,2285100.0
2014-03-17 13:00:00,46.48,46.5,46.38,46.41,1658600.0,26.2647,26.276,26.2082,26.2251,1658600.0
2014-03-17 14:00:00,46.41,46.43,46.32,46.38,1611600.0,26.2251,26.2364,26.1743,26.2082,1611600.0
2014-03-17 15:00:00,46.37,46.4,46.27,46.3,3817400.0,26.2025,26.2195,26.146,26.163,3817400.0
2014-03-18 09:30:00,46.32,46.38,46.2,46.3,2054700.0,26.1743,26.2082,26.1065,26.163,2054700.0
2014-03-18 10:00:00,46.3,46.46,46.29,46.35,3292200.0,26.163,26.2534,26.1573,26.1912,3292200.0
2014-03-18 11:00:00,46.35,46.65,46.35,46.65,3671200.0,26.1912,26.3607,26.1912,26.3607,3671200.0
2014-03-18 12:00:00,46.65,46.71,46.5,46.66,3468800.0,26.3607,26.3946,26.276,26.3664,3468800.0
2014-03-18 13:00:00,46.66,46.72,46.62,46.62,2519200.0,26.3664,26.4003,26.3438,26.3438,2519200.0
2014-03-18 14:00:00,46.63,46.7,46.57,46.66,2387400.0,26.3494,26.389,26.3155,26.3664,2387400.0
2014-03-18 15:00:00,46.67,46.75,46.65,46.69,5382000.0,26.372,26.4172,26.3607,26.3833,5382000.0
2014-03-19 09:30:00,46.62,46.69,46.5,46.67,2868300.0,26.3438,26.3833,26.276,26.372,2868300.0
2014-03-19 10:00:00,46.66,46.96,46.66,46.88,5096100.0,26.3664,26.5359,26.3664,26.4907,5096100.0
2014-03-19 11:00:00,46.88,46.91,46.79,46.83,3503300.0,26.4907,26.5077,26.4399,26.4625,3503300.0
2014-03-19 12:00:00,46.83,46.98,46.82,46.96,2607800.0,26.4625,26.5472,26.4568,26.5359,2607800.0
2014-03-19 13:00:00,46.96,46.99,46.86,46.9,1420500.0,26.5359,26.5529,26.4794,26.502,1420500.0
2014-03-19 14:00:00,46.89,46.9,46.48,46.56,6223400.0,26.4964,26.502,26.2647,26.3099,6223400.0
2014-03-19 15:00:00,46.55,46.59,46.19,46.37,7676100.0,26.3042,26.3268,26.1008,26.2025,7676100.0
2014-03-20 09:30:00,46.42,46.63,46.26,46.54,3110700.0,26.2308,26.3494,26.1404,26.2986,3110700.0
2014-03-20 10:00:00,46.53,46.81,46.53,46.76,4778700.0,26.2929,26.4512,26.2929,26.4229,4778700.0
2014-03-20 11:00:00,46.76,46.93,46.61,46.92,4245500.0,26.4229,26.519,26.3381,26.5133,4245500.0
2014-03-20 12:00:00,46.93,47.14,46.91,47.08,5587500.0,26.519,26.6376,26.5077,26.6037,5587500.0
2014-03-20 13:00:00,47.09,47.09,47.01,47.01,2576700.0,26.6094,26.6094,26.5642,26.5642,2576700.0
2014-03-20 14:00:00,47.01,47.1,46.98,47.05,2192000.0,26.5642,26.615,26.5472,26.5868,2192000.0
2014-03-20 15:00:00,47.05,47.25,47.0,47.22,6404300.0,26.5868,26.6998,26.5585,26.6828,6404300.0
2014-03-21 09:30:00,47.3,47.41,47.02,47.18,8476000.0,26.728,26.7902,26.5698,26.6602,8476000.0
2014-03-21 10:00:00,47.19,47.29,47.04,47.04,3792900.0,26.6659,26.7224,26.5811,26.5811,3792900.0
2014-03-21 11:00:00,47.05,47.22,47.02,47.18,3780600.0,26.5868,26.6828,26.5698,26.6602,3780600.0
2014-03-21 12:00:00,47.18,47.18,46.97,46.97,2847400.0,26.6602,26.6602,26.5416,26.5416,2847400.0
2014-03-21 13:00:00,46.98,46.99,46.7,46.79,2584300.0,26.5472,26.5529,26.389,26.4399,2584300.0
2014-03-21 14:00:00,46.79,46.86,46.74,46.76,2437000.0,26.4399,26.4794,26.4116,26.4229,2437000.0
2014-03-21 15:00:00,46.77,46.88,46.7,46.86,6322400.0,26.4286,26.4907,26.389,26.4794,6322400.0
2014-03-24 09:30:00,46.81,46.81,46.58,46.69,2579200.0,26.4512,26.4512,26.3212,26.3833,2579200.0
2014-03-24 10:00:00,46.7,46.72,46.59,46.6,6516500.0,26.389,26.4003,26.3268,26.3325,6516500.0
2014-03-24 11:00:00,46.59,46.61,46.38,46.53,6281400.0,26.3268,26.3381,26.2082,26.2929,6281400.0
2014-03-24 12:00:00,46.53,46.75,46.45,46.7,3606200.0,26.2929,26.4172,26.2477,26.389,3606200.0
2014-03-24 13:00:00,46.7,46.82,46.67,46.82,2590900.0,26.389,26.4568,26.372,26.4568,2590900.0
2014-03-24 14:00:00,46.82,46.96,46.77,46.84,4107300.0,26.4568,26.5359,26.4286,26.4681,4107300.0
2014-03-24 15:00:00,46.84,47.1,46.83,47.0,5677500.0,26.4681,26.615,26.4625,26.5585,5677500.0
2014-03-25 09:30:00,47.02,47.15,46.91,46.98,2560400.0,26.5698,26.6433,26.5077,26.5472,2560400.0
2014-03-25 10:00:00,46.99,47.0,46.79,46.8,3161900.0,26.5529,26.5585,26.4399,26.4455,3161900.0
2014-03-25 11:00:00,46.8,46.89,46.77,46.83,3246700.0,26.4455,26.4964,26.4286,26.4625,3246700.0
2014-03-25 12:00:00,46.84,46.94,46.81,46.9,1836500.0,26.4681,26.5246,26.4512,26.502,1836500.0
2014-03-25 13:00:00,46.9,47.36,46.88,47.23,3017200.0,26.502,26.7619,26.4907,26.6885,3017200.0
2014-03-25 14:00:00,47.23,47.33,47.18,47.27,1852000.0,26.6885,26.745,26.6602,26.7111,1852000.0
2014-03-25 15:00:00,47.27,47.33,47.19,47.23,4261900.0,26.7111,26.745,26.6659,26.6885,4261900.0
2014-03-26 09:30:00,47.4,47.57,47.31,47.42,3317600.0,26.7845,26.8806,26.7337,26.7958,3317600.0
2014-03-26 10:00:00,47.42,47.55,47.41,47.5,3303700.0,26.7958,26.8693,26.7902,26.8411,3303700.0
2014-03-26 11:00:00,47.49,47.66,47.41,47.64,2926500.0,26.8354,26.9315,26.7902,26.9202,2926500.0
2014-03-26 12:00:00,47.65,47.66,47.51,47.57,2214600.0,26.9258,26.9315,26.8467,26.8806,2214600.0
2014-03-26 13:00:00,47.58,47.6,47.26,47.38,2125700.0,26.8863,26.8976,26.7054,26.7732,2125700.0
2014-03-26 14:00:00,47.37,47.4,47.07,47.22,4112100.0,26.7676,26.7845,26.5981,26.6828,4112100.0
2014-03-26 15:00:00,47.22,47.23,47.02,47.02,3366800.0,26.6828,26.6885,26.5698,26.5698,3366800.0
2014-03-27 09:30:00,46.98,47.25,46.97,47.14,3192700.0,26.5472,26.6998,26.5416,26.6376,3192700.0
2014-03-27 10:00:00,47.14,47.62,47.12,47.45,6945800.0,26.6376,26.9089,26.6263,26.8128,6945800.0
2014-03-27 11:00:00,47.45,47.46,47.26,47.35,3298700.0,26.8128,26.8185,26.7054,26.7563,3298700.0
2014-03-27 12:00:00,47.35,47.62,47.34,47.56,3663200.0,26.7563,26.9089,26.7506,26.875,3663200.0
2014-03-27 13:00:00,47.56,47.63,47.48,47.62,2294500.0,26.875,26.9145,26.8298,26.9089,2294500.0
2014-03-27 14:00:00,47.62,47.65,47.52,47.59,2339500.0,26.9089,26.9258,26.8524,26.8919,2339500.0
2014-03-27 15:00:00,47.61,47.7,47.49,47.68,5367400.0,26.9032,26.9541,26.8354,26.9428,5367400.0
2014-03-28 09:30:00,47.63,47.93,47.63,47.79,3471500.0,26.9145,27.084,26.9145,27.0049,3471500.0
2014-03-28 10:00:00,47.79,47.8,47.55,47.68,3678400.0,27.0049,27.0106,26.8693,26.9428,3678400.0
2014-03-28 11:00:00,47.67,47.67,47.48,47.53,2475800.0,26.9371,26.9371,26.8298,26.858,2475800.0
2014-03-28 12:00:00,47.54,47.58,47.39,47.51,2630600.0,26.8637,26.8863,26.7789,26.8467,2630600.0
2014-03-28 13:00:00,47.51,47.51,47.23,47.27,2359100.0,26.8467,26.8467,26.6885,26.7111,2359100.0
2014-03-28 14:00:00,47.26,47.39,47.15,47.38,2577700.0,26.7054,26.7789,26.6433,26.7732,2577700.0
2014-03-28 15:00:00,47.38,47.44,47.35,47.41,3978200.0,26.7732,26.8072,26.7563,26.7902,3978200.0
2014-03-31 09:30:00,47.66,47.76,47.5,47.57,2699900.0,26.9315,26.988,26.8411,26.8806,2699900.0
2014-03-31 10:00:00,47.57,47.83,47.5,47.8,3449100.0,26.8806,27.0275,26.8411,27.0106,3449100.0
2014-03-31 11:00:00,47.8,47.8,47.57,47.64,2579100.0,27.0106,27.0106,26.8806,26.9202,2579100.0
2014-03-31 12:00:00,47.64,47.8,47.58,47.64,1832100.0,26.9202,27.0106,26.8863,26.9202,1832100.0
2014-03-31 13:00:00,47.64,47.64,47.54,47.57,1375300.0,26.9202,26.9202,26.8637,26.8806,1375300.0
2014-03-31 14:00:00,47.56,47.64,47.55,47.6,1421600.0,26.875,26.9202,26.8693,26.8976,1421600.0
2014-03-31 15:00:00,47.61,47.61,47.51,47.56,3116900.0,26.9032,26.9032,26.8467,26.875,3116900.0
2014-04-01 09:30:00,47.54,47.67,47.4,47.62,1985000.0,26.8637,26.9371,26.7845,26.9089,1985000.0
2014-04-01 10:00:00,47.61,47.61,47.2,47.22,3076400.0,26.9032,26.9032,26.6715,26.6828,3076400.0
2014-04-01 11:00:00,47.22,47.53,47.2,47.48,2449300.0,26.6828,26.858,26.6715,26.8298,2449300.0
2014-04-01 12:00:00,47.48,47.5,47.42,47.5,1387200.0,26.8298,26.8411,26.7958,26.8411,1387200.0
2014-04-01 13:00:00,47.5,47.54,47.42,47.54,1441400.0,26.8411,26.8637,26.7958,26.8637,1441400.0
2014-04-01 14:00:00,47.54,47.69,47.53,47.69,1794200.0,26.8637,26.9484,26.858,26.9484,1794200.0
2014-04-01 15:00:00,47.68,47.78,47.65,47.73,4649600.0,26.9428,26.9993,26.9258,26.971,4649600.0
2014-04-02 09:30:00,47.66,47.95,47.63,47.95,2835700.0,26.9315,27.0953,26.9145,27.0953,2835700.0
2014-04-02 10:00:00,47.95,48.17,47.91,48.1,4184100.0,27.0953,27.2197,27.0727,27.1801,4184100.0
2014-04-02 11:00:00,48.1,48.11,47.97,48.05,2434400.0,27.1801,27.1858,27.1066,27.1518,2434400.0
2014-04-02 12:00:00,48.06,48.17,47.99,48.14,2664100.0,27.1575,27.2197,27.1179,27.2027,2664100.0
2014-04-02 13:00:00,48.14,48.18,48.02,48.07,1286500.0,27.2027,27.2253,27.1349,27.1631,1286500.0
2014-04-02 14:00:00,48.07,48.09,47.84,47.9,2459500.0,27.1631,27.1744,27.0332,27.0671,2459500.0
2014-04-02 15:00:00,47.9,47.97,47.82,47.83,5491400.0,27.0671,27.1066,27.0219,27.0275,5491400.0
2014-04-03 09:30:00,47.94,48.0,47.61,47.84,1948300.0,27.0897,27.1236,26.9032,27.0332,1948300.0
2014-04-03 10:00:00,47.84,47.95,47.78,47.87,2109200.0,27.0332,27.0953,26.9993,27.0501,2109200.0
2014-04-03 11:00:00,47.88,47.98,47.8,47.91,1890700.0,27.0558,27.1123,27.0106,27.0727,1890700.0
2014-04-03 12:00:00,47.91,47.92,47.78,47.8,1494600.0,27.0727,27.0784,26.9993,27.0106,1494600.0
2014-04-03 13:00:00,47.8,48.0,47.78,47.96,1653300.0,27.0106,27.1236,26.9993,27.101,1653300.0
2014-04-03 14:00:00,47.96,48.05,47.96,48.0,1936400.0,27.101,27.1518,27.101,27.1236,1936400.0
2014-04-03 15:00:00,48.01,48.17,47.99,48.1,4983300.0,27.1292,27.2197,27.1179,27.1801,4983300.0
2014-04-04 09:30:00,48.26,48.35,48.1,48.1,1828600.0,27.2705,27.3214,27.1801,27.1801,1828600.0
2014-04-04 10:00:00,48.11,48.25,48.07,48.23,2961000.0,27.1858,27.2649,27.1631,27.2536,2961000.0
2014-04-04 11:00:00,48.22,48.25,48.01,48.11,2764200.0,27.2479,27.2649,27.1292,27.1858,2764200.0
2014-04-04 12:00:00,48.1,48.2,48.07,48.18,1904400.0,27.1801,27.2366,27.1631,27.2253,1904400.0
2014-04-04 13:00:00,48.18,48.2,48.06,48.09,1976700.0,27.2253,27.2366,27.1575,27.1744,1976700.0
2014-04-04 14:00:00,48.08,48.13,47.96,48.07,2130500.0,27.1688,27.1971,27.101,27.1631,2130500.0
2014-04-04 15:00:00,48.06,48.11,48.0,48.04,4245500.0,27.1575,27.1858,27.1236,27.1462,4245500.0
2014-04-07 09:30:00,47.7,47.83,47.69,47.79,3816100.0,26.9541,27.0275,26.9484,27.0049,3816100.0
2014-04-07 10:00:00,47.8,47.95,47.71,47.91,3684000.0,27.0106,27.0953,26.9597,27.0727,3684000.0
2014-04-07 11:00:00,47.91,48.04,47.86,47.89,3230000.0,27.0727,27.1462,27.0445,27.0614,3230000.0
2014-04-07 12:00:00,47.88,47.99,47.8,47.97,2556300.0,27.0558,27.1179,27.0106,27.1066,2556300.0
2014-04-07 13:00:00,47.98,48.08,47.94,48.07,2155600.0,27.1123,27.1688,27.0897,27.1631,2155600.0
2014-04-07 14:00:00,48.07,48.24,48.05,48.14,3691200.0,27.1631,27.2592,27.1518,27.2027,3691200.0
2014-04-07 15:00:00,48.15,48.33,48.11,48.12,5604000.0,27.2084,27.3101,27.1858,27.1914,5604000.0
2014-04-08 09:30:00,47.67,47.86,47.53,47.59,4783300.0,27.2333,27.3418,27.1533,27.1875,4783300.0
2014-04-08 10:00:00,47.59,47.96,47.59,47.8,6544800.0,27.1875,27.3989,27.1875,27.3075,6544800.0
2014-04-08 11:00:00,47.81,47.99,47.77,47.96,4335400.0,27.3132,27.4161,27.2904,27.3989,4335400.0
2014-04-08 12:00:00,47.96,48.03,47.9,48.02,2714900.0,27.3989,27.4389,27.3646,27.4332,2714900.0
2014-04-08 13:00:00,48.02,48.14,47.98,48.14,3225900.0,27.4332,27.5018,27.4104,27.5018,3225900.0
2014-04-08 14:00:00,48.14,48.17,47.93,48.17,3442600.0,27.5018,27.5189,27.3818,27.5189,3442600.0
2014-04-08 15:00:00,48.17,48.23,48.08,48.21,7145200.0,27.5189,27.5532,27.4675,27.5417,7145200.0
2014-04-09 09:30:00,48.17,48.18,47.88,47.89,4093100.0,27.5189,27.5246,27.3532,27.3589,4093100.0
2014-04-09 10:00:00,47.89,48.01,47.52,47.75,5749800.0,27.3589,27.4275,27.1476,27.279,5749800.0
2014-04-09 11:00:00,47.76,47.82,47.63,47.65,3241200.0,27.2847,27.3189,27.2104,27.2218,3241200.0
2014-04-09 12:00:00,47.65,47.82,47.62,47.74,3002300.0,27.2218,27.3189,27.2047,27.2732,3002300.0
2014-04-09 13:00:00,47.74,47.8,47.63,47.8,2218700.0,27.2732,27.3075,27.2104,27.3075,2218700.0
2014-04-09 14:00:00,47.79,47.93,47.77,47.79,2658300.0,27.3018,27.3818,27.2904,27.3018,2658300.0
2014-04-09 15:00:00,47.79,47.98,47.75,47.98,5498600.0,27.3018,27.4104,27.279,27.4104,5498600.0
2014-04-10 09:30:00,47.71,48.16,47.65,48.09,4065700.0,27.2561,27.5132,27.2218,27.4732,4065700.0
2014-04-10 10:00:00,48.09,48.46,48.09,48.27,3611000.0,27.4732,27.6846,27.4732,27.576,3611000.0
2014-04-10 11:00:00,48.27,48.31,48.09,48.15,3565500.0,27.576,27.5989,27.4732,27.5075,3565500.0
2014-04-10 12:00:00,48.16,48.18,47.99,48.09,3661600.0,27.5132,27.5246,27.4161,27.4732,3661600.0
2014-04-10 13:00:00,48.09,48.1,47.77,47.87,3354000.0,27.4732,27.4789,27.2904,27.3475,3354000.0
2014-04-10 14:00:00,47.87,47.92,47.54,47.57,3530800.0,27.3475,27.3761,27.159,27.1761,3530800.0
2014-04-10 15:00:00,47.56,47.61,47.42,47.45,6535000.0,27.1704,27.199,27.0904,27.1076,6535000.0
2014-04-11 09:30:00,47.35,47.44,47.04,47.23,6392700.0,27.0504,27.1019,26.8733,26.9819,6392700.0
2014-04-11 10:00:00,47.23,47.28,47.16,47.23,4055800.0,26.9819,27.0105,26.9419,26.9819,4055800.0
2014-04-11 11:00:00,47.23,47.27,47.19,47.26,1962600.0,26.9819,27.0047,26.959,26.999,1962600.0
2014-04-11 12:00:00,47.26,47.3,47.23,47.25,1137800.0,26.999,27.0219,26.9819,26.9933,1137800.0
2014-04-11 13:00:00,47.24,47.31,47.21,47.3,1676100.0,26.9876,27.0276,26.9705,27.0219,1676100.0
2014-04-11 14:00:00,47.29,47.31,47.16,47.29,2756000.0,27.0162,27.0276,26.9419,27.0162,2756000.0
2014-04-11 15:00:00,47.29,47.29,47.02,47.08,4302700.0,27.0162,27.0162,26.8619,26.8962,4302700.0
2014-04-14 09:30:00,47.26,47.3,46.83,47.01,2806300.0,26.999,27.0219,26.7534,26.8562,2806300.0
2014-04-14 10:00:00,47.01,47.07,46.95,47.01,3128100.0,26.8562,26.8905,26.8219,26.8562,3128100.0
2014-04-14 11:00:00,47.01,47.05,46.95,47.01,1816600.0,26.8562,26.8791,26.8219,26.8562,1816600.0
2014-04-14 12:00:00,47.0,47.05,46.9,47.04,1385900.0,26.8505,26.8791,26.7934,26.8733,1385900.0
2014-04-14 13:00:00,47.04,47.05,46.98,47.04,1511700.0,26.8733,26.8791,26.8391,26.8733,1511700.0
2014-04-14 14:00:00,47.04,47.08,47.01,47.06,1839800.0,26.8733,26.8962,26.8562,26.8848,1839800.0
2014-04-14 15:00:00,47.06,47.33,46.99,47.28,4016600.0,26.8848,27.039,26.8448,27.0105,4016600.0
2014-04-15 09:30:00,47.26,47.31,47.09,47.13,1773200.0,26.999,27.0276,26.9019,26.9248,1773200.0
2014-04-15 10:00:00,47.13,47.14,46.91,46.96,3021700.0,26.9248,26.9305,26.7991,26.8276,3021700.0
2014-04-15 11:00:00,46.95,47.03,46.92,46.95,2025200.0,26.8219,26.8676,26.8048,26.8219,2025200.0
2014-04-15 12:00:00,46.95,46.95,46.85,46.88,1980000.0,26.8219,26.8219,26.7648,26.7819,1980000.0
2014-04-15 13:00:00,46.89,46.96,46.86,46.9,2254100.0,26.7876,26.8276,26.7705,26.7934,2254100.0
2014-04-15 14:00:00,46.9,47.01,46.89,46.91,2095700.0,26.7934,26.8562,26.7876,26.7991,2095700.0
2014-04-15 15:00:00,46.91,46.94,46.77,46.91,5189700.0,26.7991,26.8162,26.7191,26.7991,5189700.0
2014-04-16 09:30:00,47.02,47.16,46.92,46.98,1931800.0,26.8619,26.9419,26.8048,26.8391,1931800.0
2014-04-16 10:00:00,46.97,46.99,46.75,46.77,2519700.0,26.8334,26.8448,26.7077,26.7191,2519700.0
2014-04-16 11:00:00,46.78,46.94,46.7,46.89,2516700.0,26.7248,26.8162,26.6791,26.7876,2516700.0
2014-04-16 12:00:00,46.89,47.03,46.87,46.96,1569500.0,26.7876,26.8676,26.7762,26.8276,1569500.0
2014-04-16 13:00:00,46.96,47.06,46.94,47.05,1625000.0,26.8276,26.8848,26.8162,26.8791,1625000.0
2014-04-16 14:00:00,47.05,47.06,46.92,47.02,1917300.0,26.8791,26.8848,26.8048,26.8619,1917300.0
2014-04-16 15:00:00,47.02,47.13,46.9,47.09,4938700.0,26.8619,26.9248,26.7934,26.9019,4938700.0
2014-04-17 09:30:00,46.87,47.31,46.87,47.21,2930500.0,26.7762,27.0276,26.7762,26.9705,2930500.0
2014-04-17 10:00:00,47.22,47.56,47.2,47.38,2589700.0,26.9762,27.1704,26.9647,27.0676,2589700.0
2014-04-17 11:00:00,47.38,47.62,47.31,47.59,1685400.0,27.0676,27.2047,27.0276,27.1875,1685400.0
2014-04-17 12:00:00,47.59,47.68,47.52,47.66,1542900.0,27.1875,27.239,27.1476,27.2275,1542900.0
2014-04-17 13:00:00,47.65,47.7,47.61,47.68,1273100.0,27.2218,27.2504,27.199,27.239,1273100.0
2014-04-17 14:00:00,47.69,47.7,47.57,47.64,1873600.0,27.2447,27.2504,27.1761,27.2161,1873600.0
2014-04-17 15:00:00,47.64,47.69,47.48,47.58,5428600.0,27.2161,27.2447,27.1247,27.1818,5428600.0
2014-04-21 09:30:00,47.77,47.96,47.77,47.9,1584500.0,27.2904,27.3989,27.2904,27.3646,1584500.0
2014-04-21 10:00:00,47.9,47.98,47.83,47.87,1642900.0,27.3646,27.4104,27.3247,27.3475,1642900.0
2014-04-21 11:00:00,47.88,47.92,47.75,47.87,1188000.0,27.3532,27.3761,27.279,27.3475,1188000.0
2014-04-21 12:00:00,47.88,47.92,47.82,47.88,1486600.0,27.3532,27.3761,27.3189,27.3532,1486600.0
2014-04-21 13:00:00,47.89,47.89,47.84,47.89,717200.0,27.3589,27.3589,27.3304,27.3589,717200.0
2014-04-21 14:00:00,47.89,47.94,47.85,47.93,1285900.0,27.3589,27.3875,27.3361,27.3818,1285900.0
2014-04-21 15:00:00,47.93,48.0,47.88,47.99,2980500.0,27.3818,27.4218,27.3532,27.4161,2980500.0
2014-04-22 09:30:00,48.01,48.11,47.75,48.03,2358900.0,27.4275,27.4846,27.279,27.4389,2358900.0
2014-04-22 10:00:00,48.03,48.19,47.98,48.15,2572700.0,27.4389,27.5303,27.4104,27.5075,2572700.0
2014-04-22 11:00:00,48.15,48.23,48.09,48.18,2323000.0,27.5075,27.5532,27.4732,27.5246,2323000.0
2014-04-22 12:00:00,48.19,48.37,48.16,48.19,2693200.0,27.5303,27.6332,27.5132,27.5303,2693200.0
2014-04-22 13:00:00,48.19,48.22,48.12,48.2,1436400.0,27.5303,27.5475,27.4903,27.536,1436400.0
2014-04-22 14:00:00,48.21,48.21,48.09,48.18,1205300.0,27.5417,27.5417,27.4732,27.5246,1205300.0
2014-04-22 15:00:00,48.18,48.18,47.93,47.94,4191700.0,27.5246,27.5246,27.3818,27.3875,4191700.0
2014-04-23 09:30:00,47.3,47.31,46.75,47.16,5820000.0,27.0219,27.0276,26.7077,26.9419,5820000.0
2014-04-23 10:00:00,47.15,47.56,47.0,47.41,6137400.0,26.9362,27.1704,26.8505,27.0847,6137400.0
2014-04-23 11:00:00,47.42,47.67,47.3,47.65,3491800.0,27.0904,27.2333,27.0219,27.2218,3491800.0
2014-04-23 12:00:00,47.65,47.65,47.43,47.55,2155000.0,27.2218,27.2218,27.0961,27.1647,2155000.0
2014-04-23 13:00:00,47.55,47.6,47.44,47.45,2446800.0,27.1647,27.1933,27.1019,27.1076,2446800.0
2014-04-23 14:00:00,47.45,47.5,47.36,47.5,2454600.0,27.1076,27.1361,27.0562,27.1361,2454600.0
2014-04-23 15:00:00,47.49,47.56,47.38,47.42,6024100.0,27.1304,27.1704,27.0676,27.0904,6024100.0
2014-04-24 09:30:00,47.4,47.49,46.52,46.59,7104400.0,27.079,27.1304,26.5763,26.6163,7104400.0
2014-04-24 10:00:00,46.59,46.75,46.34,46.43,8734900.0,26.6163,26.7077,26.4734,26.5249,8734900.0
2014-04-24 11:00:00,46.43,46.46,46.17,46.18,6587000.0,26.5249,26.542,26.3763,26.382,6587000.0
2014-04-24 12:00:00,46.18,46.25,46.16,46.23,2419000.0,26.382,26.422,26.3706,26.4106,2419000.0
2014-04-24 13:00:00,46.23,46.25,46.15,46.16,2732700.0,26.4106,26.422,26.3649,26.3706,2732700.0
2014-04-24 14:00:00,46.15,46.2,46.07,46.19,2787200.0,26.3649,26.3935,26.3192,26.3877,2787200.0
2014-04-24 15:00:00,46.19,46.32,46.15,46.28,5484600.0,26.3877,26.462,26.3649,26.4392,5484600.0
2014-04-25 09:30:00,46.08,46.25,45.86,46.1,4213500.0,26.3249,26.422,26.1992,26.3363,4213500.0
2014-04-25 10:00:00,46.11,46.18,45.9,45.92,4468700.0,26.342,26.382,26.2221,26.2335,4468700.0
2014-04-25 11:00:00,45.92,46.02,45.85,46.0,2515300.0,26.2335,26.2906,26.1935,26.2792,2515300.0
2014-04-25 12:00:00,46.0,46.08,45.93,46.01,2098100.0,26.2792,26.3249,26.2392,26.2849,2098100.0
2014-04-25 13:00:00,46.02,46.02,45.87,45.96,1631400.0,26.2906,26.2906,26.2049,26.2564,1631400.0
2014-04-25 14:00:00,45.96,45.98,45.86,45.88,2263400.0,26.2564,26.2678,26.1992,26.2106,2263400.0
2014-04-25 15:00:00,45.89,46.06,45.87,45.96,4319600.0,26.2164,26.3135,26.2049,26.2564,4319600.0
2014-04-28 09:30:00,46.22,46.49,46.15,46.35,3297300.0,26.4049,26.5591,26.3649,26.4792,3297300.0
2014-04-28 10:00:00,46.35,46.5,46.3,46.46,2417400.0,26.4792,26.5648,26.4506,26.542,2417400.0
2014-04-28 11:00:00,46.46,46.5,46.4,46.46,2691400.0,26.542,26.5648,26.5077,26.542,2691400.0
2014-04-28 12:00:00,46.46,46.66,46.46,46.6,1924300.0,26.542,26.6563,26.542,26.622,1924300.0
2014-04-28 13:00:00,46.6,46.62,46.24,46.36,2338500.0,26.622,26.6334,26.4163,26.4849,2338500.0
2014-04-28 14:00:00,46.36,46.49,46.32,46.4,1693100.0,26.4849,26.5591,26.462,26.5077,1693100.0
2014-04-28 15:00:00,46.4,46.69,46.39,46.58,3549300.0,26.5077,26.6734,26.502,26.6105,3549300.0
2014-04-29 09:30:00,46.67,46.77,46.31,46.41,2426000.0,26.662,26.7191,26.4563,26.5134,2426000.0
2014-04-29 10:00:00,46.42,46.79,46.42,46.74,2020200.0,26.5191,26.7305,26.5191,26.702,2020200.0
2014-04-29 11:00:00,46.75,46.9,46.63,46.74,2056400.0,26.7077,26.7934,26.6391,26.702,2056400.0
2014-04-29 12:00:00,46.75,46.83,46.73,46.79,1054900.0,26.7077,26.7534,26.6962,26.7305,1054900.0
2014-04-29 13:00:00,46.79,46.85,46.73,46.85,1310800.0,26.7305,26.7648,26.6962,26.7648,1310800.0
2014-04-29 14:00:00,46.85,46.85,46.74,46.74,1166900.0,26.7648,26.7648,26.702,26.702,1166900.0
2014-04-29 15:00:00,46.75,46.79,46.67,46.76,3538600.0,26.7077,26.7305,26.662,26.7134,3538600.0
2014-04-30 09:30:00,46.7,46.85,46.6,46.71,1683100.0,26.6791,26.7648,26.622,26.6848,1683100.0
2014-04-30 10:00:00,46.71,46.86,46.62,46.8,2759400.0,26.6848,26.7705,26.6334,26.7362,2759400.0
2014-04-30 11:00:00,46.81,46.85,46.64,46.65,2165100.0,26.7419,26.7648,26.6448,26.6505,2165100.0
2014-04-30 12:00:00,46.65,46.75,46.62,46.75,1030300.0,26.6505,26.7077,26.6334,26.7077,1030300.0
2014-04-30 13:00:00,46.74,46.75,46.67,46.68,820500.0,26.702,26.7077,26.662,26.6677,820500.0
2014-04-30 14:00:00,46.68,46.76,46.62,46.71,1852600.0,26.6677,26.7134,26.6334,26.6848,1852600.0
2014-04-30 15:00:00,46.71,46.79,46.7,46.73,3060200.0,26.6848,26.7305,26.6791,26.6962,3060200.0
2014-05-01 09:30:00,46.63,46.9,46.6,46.87,2481400.0,26.6391,26.7934,26.622,26.7762,2481400.0
2014-05-01 10:00:00,46.87,47.08,46.8,47.04,3927900.0,26.7762,26.8962,26.7362,26.8733,3927900.0
2014-05-01 11:00:00,47.04,47.06,46.82,46.84,3651600.0,26.8733,26.8848,26.7477,26.7591,3651600.0
2014-05-01 12:00:00,46.85,46.92,46.83,46.86,1654400.0,26.7648,26.8048,26.7534,26.7705,1654400.0
2014-05-01 13:00:00,46.86,46.94,46.85,46.92,1896300.0,26.7705,26.8162,26.7648,26.8048,1896300.0
2014-05-01 14:00:00,46.92,47.13,46.91,47.12,2051300.0,26.8048,26.9248,26.7991,26.919,2051300.0
2014-05-01 15:00:00,47.11,47.23,47.07,47.21,4246600.0,26.9133,26.9819,26.8905,26.9705,4246600.0
2014-05-02 09:30:00,46.96,47.18,46.91,47.14,1821400.0,26.8276,26.9533,26.7991,26.9305,1821400.0
2014-05-02 10:00:00,47.14,47.41,47.11,47.11,3286300.0,26.9305,27.0847,26.9133,26.9133,3286300.0
2014-05-02 11:00:00,47.11,47.17,47.02,47.07,1820500.0,26.9133,26.9476,26.8619,26.8905,1820500.0
2014-05-02 12:00:00,47.07,47.12,47.01,47.02,862500.0,26.8905,26.919,26.8562,26.8619,862500.0
2014-05-02 13:00:00,47.03,47.04,46.86,46.88,1017000.0,26.8676,26.8733,26.7705,26.7819,1017000.0
2014-05-02 14:00:00,46.88,47.05,46.81,47.04,1592600.0,26.7819,26.8791,26.7419,26.8733,1592600.0
2014-05-02 15:00:00,47.04,47.12,46.98,47.11,3701900.0,26.8733,26.919,26.8391,26.9133,3701900.0
2014-05-05 09:30:00,47.21,47.3,47.06,47.15,1697100.0,26.9705,27.0219,26.8848,26.9362,1697100.0
2014-05-05 10:00:00,47.17,47.22,47.04,47.12,1539300.0,26.9476,26.9762,26.8733,26.919,1539300.0
2014-05-05 11:00:00,47.12,47.17,47.03,47.16,1091700.0,26.919,26.9476,26.8676,26.9419,1091700.0
2014-05-05 12:00:00,47.16,47.3,47.12,47.21,987100.0,26.9419,27.0219,26.919,26.9705,987100.0
2014-05-05 13:00:00,47.22,47.22,47.13,47.19,752000.0,26.9762,26.9762,26.9248,26.959,752000.0
2014-05-05 14:00:00,47.18,47.27,47.18,47.23,1358500.0,26.9533,27.0047,26.9533,26.9819,1358500.0
2014-05-05 15:00:00,47.24,47.43,47.23,47.39,3648300.0,26.9876,27.0961,26.9819,27.0733,3648300.0
2014-05-06 09:30:00,47.36,47.46,47.26,47.36,1338900.0,27.0562,27.1133,26.999,27.0562,1338900.0
2014-05-06 10:00:00,47.37,47.46,47.34,47.38,1599200.0,27.0619,27.1133,27.0447,27.0676,1599200.0
2014-05-06 11:00:00,47.37,47.44,47.33,47.39,1441400.0,27.0619,27.1019,27.039,27.0733,1441400.0
2014-05-06 12:00:00,47.39,47.42,47.34,47.35,845300.0,27.0733,27.0904,27.0447,27.0504,845300.0
2014-05-06 13:00:00,47.36,47.43,47.35,47.4,1146100.0,27.0562,27.0961,27.0504,27.079,1146100.0
2014-05-06 14:00:00,47.4,47.42,47.34,47.39,1285800.0,27.079,27.0904,27.0447,27.0733,1285800.0
2014-05-06 15:00:00,47.38,47.48,47.36,47.46,3625900.0,27.0676,27.1247,27.0562,27.1133,3625900.0
2014-05-07 09:30:00,47.52,47.76,47.45,47.7,2077200.0,27.1476,27.2847,27.1076,27.2504,2077200.0
2014-05-07 10:00:00,47.7,48.01,47.58,48.01,4183800.0,27.2504,27.4275,27.1818,27.4275,4183800.0
2014-05-07 11:00:00,48.0,48.19,47.96,48.15,2940400.0,27.4218,27.5303,27.3989,27.5075,2940400.0
2014-05-07 12:00:00,48.15,48.19,48.07,48.08,1938800.0,27.5075,27.5303,27.4618,27.4675,1938800.0
2014-05-07 13:00:00,48.08,48.29,48.07,48.25,2397000.0,27.4675,27.5875,27.4618,27.5646,2397000.0
2014-05-07 14:00:00,48.25,48.34,48.2,48.3,2720700.0,27.5646,27.616,27.536,27.5932,2720700.0
2014-05-07 15:00:00,48.3,48.43,48.1,48.11,4724900.0,27.5932,27.6674,27.4789,27.4846,4724900.0
2014-05-08 09:30:00,48.07,48.63,48.07,48.5,3378100.0,27.4618,27.7817,27.4618,27.7074,3378100.0
2014-05-08 10:00:00,48.5,48.56,48.41,48.41,3086500.0,27.7074,27.7417,27.656,27.656,3086500.0
2014-05-08 11:00:00,48.41,48.59,48.35,48.54,1855700.0,27.656,27.7588,27.6217,27.7303,1855700.0
2014-05-08 12:00:00,48.54,48.6,48.48,48.5,1253200.0,27.7303,27.7645,27.696,27.7074,1253200.0
2014-05-08 13:00:00,48.5,48.51,48.37,48.47,1496200.0,27.7074,27.7131,27.6332,27.6903,1496200.0
2014-05-08 14:00:00,48.47,48.5,48.35,48.36,1505600.0,27.6903,27.7074,27.6217,27.6274,1505600.0
2014-05-08 15:00:00,48.37,48.51,48.35,48.48,2967200.0,27.6332,27.7131,27.6217,27.696,2967200.0
2014-05-09 09:30:00,48.36,48.57,48.35,48.5,1957500.0,27.6274,27.7474,27.6217,27.7074,1957500.0
2014-05-09 10:00:00,48.49,48.68,48.42,48.53,2203400.0,27.7017,27.8103,27.6617,27.7246,2203400.0
2014-05-09 11:00:00,48.52,48.68,48.52,48.58,2016700.0,27.7188,27.8103,27.7188,27.7531,2016700.0
2014-05-09 12:00:00,48.59,48.63,48.39,48.42,1711300.0,27.7588,27.7817,27.6446,27.6617,1711300.0
2014-05-09 13:00:00,48.43,48.44,48.27,48.3,1389000.0,27.6674,27.6731,27.576,27.5932,1389000.0
2014-05-09 14:00:00,48.3,48.45,48.25,48.43,1304900.0,27.5932,27.6789,27.5646,27.6674,1304900.0
2014-05-09 15:00:00,48.43,48.47,48.39,48.47,2092900.0,27.6674,27.6903,27.6446,27.6903,2092900.0
2014-05-12 09:30:00,48.59,48.63,48.46,48.58,1551600.0,27.7588,27.7817,27.6846,27.7531,1551600.0
2014-05-12 10:00:00,48.58,48.63,48.18,48.22,1882400.0,27.7531,27.7817,27.5246,27.5475,1882400.0
2014-05-12 11:00:00,48.22,48.25,48.17,48.25,1387500.0,27.5475,27.5646,27.5189,27.5646,1387500.0
2014-05-12 12:00:00,48.25,48.28,48.2,48.21,772800.0,27.5646,27.5817,27.536,27.5417,772800.0
2014-05-12 13:00:00,48.22,48.32,48.2,48.32,1168400.0,27.5475,27.6046,27.536,27.6046,1168400.0
2014-05-12 14:00:00,48.32,48.34,48.09,48.12,1857300.0,27.6046,27.616,27.4732,27.4903,1857300.0
2014-05-12 15:00:00,48.12,48.19,48.02,48.15,3225600.0,27.4903,27.5303,27.4332,27.5075,3225600.0
2014-05-13 09:30:00,48.32,48.34,48.05,48.23,1863600.0,27.6046,27.616,27.4503,27.5532,1863600.0
2014-05-13 10:00:00,48.24,48.25,48.01,48.19,1705200.0,27.5589,27.5646,27.4275,27.5303,1705200.0
2014-05-13 11:00:00,48.19,48.23,48.07,48.21,1260700.0,27.5303,27.5532,27.4618,27.5417,1260700.0
2014-05-13 12:00:00,48.21,48.22,47.98,48.02,1111400.0,27.5417,27.5475,27.4104,27.4332,1111400.0
2014-05-13 13:00:00,48.02,48.02,47.74,47.75,2361300.0,27.4332,27.4332,27.2732,27.279,2361300.0
2014-05-13 14:00:00,47.75,47.77,47.64,47.71,3067500.0,27.279,27.2904,27.2161,27.2561,3067500.0
2014-05-13 15:00:00,47.72,47.85,47.64,47.84,4842500.0,27.2618,27.3361,27.2161,27.3304,4842500.0
2014-05-14 09:30:00,48.0,48.09,47.8,47.97,1371200.0,27.4218,27.4732,27.3075,27.4046,1371200.0
2014-05-14 10:00:00,47.97,48.08,47.85,48.08,1635300.0,27.4046,27.4675,27.3361,27.4675,1635300.0
2014-05-14 11:00:00,48.08,48.22,47.98,48.19,1789300.0,27.4675,27.5475,27.4104,27.5303,1789300.0
2014-05-14 12:00:00,48.19,48.22,48.17,48.19,648300.0,27.5303,27.5475,27.5189,27.5303,648300.0
2014-05-14 13:00:00,48.19,48.32,48.18,48.29,1163800.0,27.5303,27.6046,27.5246,27.5875,1163800.0
2014-05-14 14:00:00,48.29,48.3,48.13,48.15,1644800.0,27.5875,27.5932,27.496,27.5075,1644800.0
2014-05-14 15:00:00,48.15,48.16,47.96,48.0,3170200.0,27.5075,27.5132,27.3989,27.4218,3170200.0
2014-05-15 09:30:00,47.85,48.11,47.85,48.01,1283300.0,27.3361,27.4846,27.3361,27.4275,1283300.0
2014-05-15 10:00:00,48.02,48.24,47.97,48.09,2213800.0,27.4332,27.5589,27.4046,27.4732,2213800.0
2014-05-15 11:00:00,48.1,48.21,48.0,48.06,1502200.0,27.4789,27.5417,27.4218,27.4561,1502200.0
2014-05-15 12:00:00,48.06,48.12,48.02,48.05,806700.0,27.4561,27.4903,27.4332,27.4503,806700.0
2014-05-15 13:00:00,48.04,48.04,47.89,47.91,1025700.0,27.4446,27.4446,27.3589,27.3704,1025700.0
2014-05-15 14:00:00,47.92,47.97,47.84,47.85,1373600.0,27.3761,27.4046,27.3304,27.3361,1373600.0
2014-05-15 15:00:00,47.85,48.02,47.84,47.97,2611200.0,27.3361,27.4332,27.3304,27.4046,2611200.0
2014-05-16 09:30:00,48.75,49.06,48.54,49.05,6361800.0,27.8502,28.0273,27.7303,28.0216,6361800.0
2014-05-16 10:00:00,49.05,49.26,48.9,49.2,5638100.0,28.0216,28.1416,27.9359,28.1073,5638100.0
2014-05-16 11:00:00,49.2,49.26,49.04,49.22,2942700.0,28.1073,28.1416,28.0159,28.1187,2942700.0
2014-05-16 12:00:00,49.22,49.3,49.13,49.19,2392800.0,28.1187,28.1645,28.0673,28.1016,2392800.0
2014-05-16 13:00:00,49.19,49.22,49.07,49.13,1808500.0,28.1016,28.1187,28.0331,28.0673,1808500.0
2014-05-16 14:00:00,49.12,49.13,48.93,49.08,1925500.0,28.0616,28.0673,27.9531,28.0388,1925500.0
2014-05-16 15:00:00,49.08,49.09,48.97,49.07,4277300.0,28.0388,28.0445,27.9759,28.0331,4277300.0
2014-05-19 09:30:00,49.13,49.4,49.1,49.37,3107300.0,28.0673,28.2216,28.0502,28.2044,3107300.0
2014-05-19 10:00:00,49.37,49.37,49.1,49.17,2344600.0,28.2044,28.2044,28.0502,28.0902,2344600.0
2014-05-19 11:00:00,49.17,49.44,49.12,49.43,2013900.0,28.0902,28.2444,28.0616,28.2387,2013900.0
2014-05-19 12:00:00,49.43,49.5,49.35,49.38,1833900.0,28.2387,28.2787,28.193,28.2102,1833900.0
2014-05-19 13:00:00,49.38,49.39,49.1,49.16,1742800.0,28.2102,28.2159,28.0502,28.0845,1742800.0
2014-05-19 14:00:00,49.16,49.23,49.06,49.15,1816200.0,28.0845,28.1245,28.0273,28.0788,1816200.0
2014-05-19 15:00:00,49.15,49.24,49.1,49.16,2806900.0,28.0788,28.1302,28.0502,28.0845,2806900.0
2014-05-20 09:30:00,49.36,49.38,49.08,49.19,1780400.0,28.1987,28.2102,28.0388,28.1016,1780400.0
2014-05-20 10:00:00,49.2,49.2,49.02,49.12,1509700.0,28.1073,28.1073,28.0045,28.0616,1509700.0
2014-05-20 11:00:00,49.13,49.24,49.09,49.11,1424000.0,28.0673,28.1302,28.0445,28.0559,1424000.0
2014-05-20 12:00:00,49.1,49.11,48.77,48.85,2133300.0,28.0502,28.0559,27.8617,27.9074,2133300.0
2014-05-20 13:00:00,48.85,48.85,48.7,48.71,1319400.0,27.9074,27.9074,27.8217,27.8274,1319400.0
2014-05-20 14:00:00,48.71,48.8,48.66,48.67,1667700.0,27.8274,27.8788,27.7988,27.8045,1667700.0
2014-05-20 15:00:00,48.67,48.75,48.62,48.66,2380200.0,27.8045,27.8502,27.776,27.7988,2380200.0
2014-05-21 09:30:00,48.9,49.15,48.82,49.12,1695500.0,27.9359,28.0788,27.8902,28.0616,1695500.0
2014-05-21 10:00:00,49.12,49.2,49.04,49.17,1917700.0,28.0616,28.1073,28.0159,28.0902,1917700.0
2014-05-21 11:00:00,49.17,49.18,49.03,49.1,1829800.0,28.0902,28.0959,28.0102,28.0502,1829800.0
2014-05-21 12:00:00,49.1,49.25,49.04,49.21,1272200.0,28.0502,28.1359,28.0159,28.113,1272200.0
2014-05-21 13:00:00,49.21,49.36,49.17,49.29,1345800.0,28.113,28.1987,28.0902,28.1587,1345800.0
2014-05-21 14:00:00,49.3,49.36,49.05,49.09,1554500.0,28.1645,28.1987,28.0216,28.0445,1554500.0
2014-05-21 15:00:00,49.09,49.23,49.07,49.16,2438500.0,28.0445,28.1245,28.0331,28.0845,2438500.0
2014-05-22 09:30:00,49.3,49.49,49.25,49.42,1406300.0,28.1645,28.273,28.1359,28.233,1406300.0
2014-05-22 10:00:00,49.42,49.5,49.31,49.32,1724300.0,28.233,28.2787,28.1702,28.1759,1724300.0
2014-05-22 11:00:00,49.32,49.51,49.28,49.47,1955000.0,28.1759,28.2844,28.153,28.2616,1955000.0
2014-05-22 12:00:00,49.48,49.51,49.41,49.45,1303000.0,28.2673,28.2844,28.2273,28.2501,1303000.0
2014-05-22 13:00:00,49.45,49.46,49.44,49.45,1115100.0,28.2501,28.2559,28.2444,28.2501,1115100.0
2014-05-22 14:00:00,49.44,49.51,49.41,49.46,1253200.0,28.2444,28.2844,28.2273,28.2559,1253200.0
2014-05-22 15:00:00,49.47,49.5,49.41,49.45,2462100.0,28.2616,28.2787,28.2273,28.2501,2462100.0
2014-05-23 09:30:00,49.47,49.51,49.38,49.43,945600.0,28.2616,28.2844,28.2102,28.2387,945600.0
2014-05-23 10:00:00,49.42,49.56,49.38,49.55,2144000.0,28.233,28.313,28.2102,28.3073,2144000.0
2014-05-23 11:00:00,49.55,49.55,49.4,49.53,1956600.0,28.3073,28.3073,28.2216,28.2958,1956600.0
2014-05-23 12:00:00,49.53,49.63,49.52,49.55,795700.0,28.2958,28.353,28.2901,28.3073,795700.0
2014-05-23 13:00:00,49.55,49.61,49.53,49.58,842800.0,28.3073,28.3415,28.2958,28.3244,842800.0
2014-05-23 14:00:00,49.59,49.63,49.54,49.6,885500.0,28.3301,28.353,28.3016,28.3358,885500.0
2014-05-23 15:00:00,49.6,49.74,49.59,49.73,2413500.0,28.3358,28.4158,28.3301,28.4101,2413500.0
2014-05-27 09:30:00,49.97,50.01,49.68,49.75,2463700.0,28.5472,28.5701,28.3815,28.4215,2463700.0
2014-05-27 10:00:00,49.75,49.76,49.58,49.66,1938500.0,28.4215,28.4272,28.3244,28.3701,1938500.0
2014-05-27 11:00:00,49.66,49.67,49.47,49.57,1280600.0,28.3701,28.3758,28.2616,28.3187,1280600.0
2014-05-27 12:00:00,49.57,49.57,49.45,49.46,1001700.0,28.3187,28.3187,28.2501,28.2559,1001700.0
2014-05-27 13:00:00,49.46,49.6,49.43,49.59,655200.0,28.2559,28.3358,28.2387,28.3301,655200.0
2014-05-27 14:00:00,49.59,49.62,49.52,49.54,957800.0,28.3301,28.3473,28.2901,28.3016,957800.0
2014-05-27 15:00:00,49.54,49.64,49.5,49.61,2002600.0,28.3016,28.3587,28.2787,28.3415,2002600.0
2014-05-28 09:30:00,49.49,49.87,49.47,49.66,1656900.0,28.273,28.4901,28.2616,28.3701,1656900.0
2014-05-28 10:00:00,49.65,49.74,49.52,49.63,1858400.0,28.3644,28.4158,28.2901,28.353,1858400.0
2014-05-28 11:00:00,49.63,49.77,49.6,49.77,1011000.0,28.353,28.433,28.3358,28.433,1011000.0
2014-05-28 12:00:00,49.77,49.88,49.75,49.86,1029100.0,28.433,28.4958,28.4215,28.4844,1029100.0
2014-05-28 13:00:00,49.85,49.89,49.83,49.87,804000.0,28.4787,28.5015,28.4672,28.4901,804000.0
2014-05-28 14:00:00,49.87,49.9,49.79,49.87,1110800.0,28.4901,28.5072,28.4444,28.4901,1110800.0
2014-05-28 15:00:00,49.87,49.9,49.71,49.74,2191300.0,28.4901,28.5072,28.3987,28.4158,2191300.0
2014-05-29 09:30:00,49.8,49.9,49.66,49.68,1236600.0,28.4501,28.5072,28.3701,28.3815,1236600.0
2014-05-29 10:00:00,49.67,49.71,49.49,49.67,1414200.0,28.3758,28.3987,28.273,28.3758,1414200.0
2014-05-29 11:00:00,49.67,49.72,49.62,49.64,956500.0,28.3758,28.4044,28.3473,28.3587,956500.0
2014-05-29 12:00:00,49.63,49.64,49.55,49.6,838600.0,28.353,28.3587,28.3073,28.3358,838600.0
2014-05-29 13:00:00,49.6,49.6,49.54,49.57,840300.0,28.3358,28.3358,28.3016,28.3187,840300.0
2014-05-29 14:00:00,49.57,49.66,49.57,49.63,1194300.0,28.3187,28.3701,28.3187,28.353,1194300.0
2014-05-29 15:00:00,49.62,49.72,49.59,49.72,2201300.0,28.3473,28.4044,28.3301,28.4044,2201300.0
2014-05-30 09:30:00,49.55,49.77,49.55,49.75,1006200.0,28.3073,28.433,28.3073,28.4215,1006200.0
2014-05-30 10:00:00,49.76,49.85,49.67,49.83,1195600.0,28.4272,28.4787,28.3758,28.4672,1195600.0
2014-05-30 11:00:00,49.83,49.9,49.8,49.87,767500.0,28.4672,28.5072,28.4501,28.4901,767500.0
2014-05-30 12:00:00,49.87,49.93,49.85,49.93,866100.0,28.4901,28.5244,28.4787,28.5244,866100.0
2014-05-30 13:00:00,49.93,49.96,49.87,49.9,871700.0,28.5244,28.5415,28.4901,28.5072,871700.0
2014-05-30 14:00:00,49.9,50.0,49.87,49.97,1080100.0,28.5072,28.5644,28.4901,28.5472,1080100.0
2014-05-30 15:00:00,49.97,50.0,49.94,49.98,2586800.0,28.5472,28.5644,28.5301,28.5529,2586800.0
2014-06-02 09:30:00,50.02,50.15,49.96,50.08,1264700.0,28.5758,28.65,28.5415,28.6101,1264700.0
2014-06-02 10:00:00,50.08,50.11,50.0,50.05,1992100.0,28.6101,28.6272,28.5644,28.5929,1992100.0
2014-06-02 11:00:00,50.06,50.17,50.0,50.09,1997100.0,28.5986,28.6615,28.5644,28.6158,1997100.0
2014-06-02 12:00:00,50.08,50.16,50.01,50.14,1644300.0,28.6101,28.6558,28.5701,28.6443,1644300.0
2014-06-02 13:00:00,50.15,50.31,50.11,50.29,1805400.0,28.65,28.7415,28.6272,28.73,1805400.0
2014-06-02 14:00:00,50.28,50.33,50.19,50.2,983500.0,28.7243,28.7529,28.6729,28.6786,983500.0
2014-06-02 15:00:00,50.21,50.24,50.05,50.05,2989700.0,28.6843,28.7015,28.5929,28.5929,2989700.0
2014-06-03 09:30:00,49.75,49.82,49.35,49.4,2861100.0,28.4215,28.4615,28.193,28.2216,2861100.0
2014-06-03 10:00:00,49.41,49.62,49.39,49.47,1848100.0,28.2273,28.3473,28.2159,28.2616,1848100.0
2014-06-03 11:00:00,49.47,49.62,49.44,49.51,1507700.0,28.2616,28.3473,28.2444,28.2844,1507700.0
2014-06-03 12:00:00,49.51,49.58,49.44,49.53,1268800.0,28.2844,28.3244,28.2444,28.2958,1268800.0
2014-06-03 13:00:00,49.53,49.54,49.37,49.37,1442400.0,28.2958,28.3016,28.2044,28.2044,1442400.0
2014-06-03 14:00:00,49.37,49.38,49.19,49.2,2254000.0,28.2044,28.2102,28.1016,28.1073,2254000.0
2014-06-03 15:00:00,49.19,49.35,49.19,49.28,4295800.0,28.1016,28.193,28.1016,28.153,4295800.0
2014-06-04 09:30:00,49.32,49.37,49.15,49.29,1216600.0,28.1759,28.2044,28.0788,28.1587,1216600.0
2014-06-04 10:00:00,49.3,49.33,49.07,49.14,1725000.0,28.1645,28.1816,28.0331,28.073,1725000.0
2014-06-04 11:00:00,49.13,49.24,49.08,49.2,1098100.0,28.0673,28.1302,28.0388,28.1073,1098100.0
2014-06-04 12:00:00,49.2,49.3,49.19,49.28,895600.0,28.1073,28.1645,28.1016,28.153,895600.0
2014-06-04 13:00:00,49.28,49.29,49.2,49.24,702200.0,28.153,28.1587,28.1073,28.1302,702200.0
2014-06-04 14:00:00,49.24,49.24,49.14,49.19,979600.0,28.1302,28.1302,28.073,28.1016,979600.0
2014-06-04 15:00:00,49.19,49.21,49.07,49.13,3959800.0,28.1016,28.113,28.0331,28.0673,3959800.0
2014-06-05 09:30:00,49.21,49.33,49.02,49.27,1152700.0,28.113,28.1816,28.0045,28.1473,1152700.0
2014-06-05 10:00:00,49.27,49.3,49.1,49.25,1588400.0,28.1473,28.1645,28.0502,28.1359,1588400.0
2014-06-05 11:00:00,49.25,49.5,49.24,49.47,1066900.0,28.1359,28.2787,28.1302,28.2616,1066900.0
2014-06-05 12:00:00,49.47,49.56,49.27,49.27,880800.0,28.2616,28.313,28.1473,28.1473,880800.0
2014-06-05 13:00:00,49.27,49.34,49.23,49.32,673800.0,28.1473,28.1873,28.1245,28.1759,673800.0
2014-06-05 14:00:00,49.31,49.42,49.3,49.36,917100.0,28.1702,28.233,28.1645,28.1987,917100.0
2014-06-05 15:00:00,49.36,49.4,49.23,49.26,2345700.0,28.1987,28.2216,28.1245,28.1416,2345700.0
2014-06-06 09:30:00,49.43,49.48,48.91,48.96,1813300.0,28.2387,28.2673,27.9416,27.9702,1813300.0
2014-06-06 10:00:00,48.97,49.13,48.85,48.98,1932400.0,27.9759,28.0673,27.9074,27.9816,1932400.0
2014-06-06 11:00:00,48.98,49.07,48.96,49.03,1004100.0,27.9816,28.0331,27.9702,28.0102,1004100.0
2014-06-06 12:00:00,49.03,49.14,48.98,49.12,1622700.0,28.0102,28.073,27.9816,28.0616,1622700.0
2014-06-06 13:00:00,49.12,49.27,49.09,49.24,1237200.0,28.0616,28.1473,28.0445,28.1302,1237200.0
2014-06-06 14:00:00,49.24,49.26,49.19,49.24,801700.0,28.1302,28.1416,28.1016,28.1302,801700.0
2014-06-06 15:00:00,49.24,49.42,49.2,49.41,3362300.0,28.1302,28.233,28.1073,28.2273,3362300.0
2014-06-09 09:30:00,49.23,49.64,49.23,49.59,1389900.0,28.1245,28.3587,28.1245,28.3301,1389900.0
2014-06-09 10:00:00,49.58,49.62,49.48,49.53,1444000.0,28.3244,28.3473,28.2673,28.2958,1444000.0
2014-06-09 11:00:00,49.53,49.6,49.5,49.56,922200.0,28.2958,28.3358,28.2787,28.313,922200.0
2014-06-09 12:00:00,49.56,49.64,49.56,49.57,1193100.0,28.313,28.3587,28.313,28.3187,1193100.0
2014-06-09 13:00:00,49.57,49.62,49.54,49.61,886100.0,28.3187,28.3473,28.3016,28.3415,886100.0
2014-06-09 14:00:00,49.6,49.64,49.54,49.55,1099700.0,28.3358,28.3587,28.3016,28.3073,1099700.0
2014-06-09 15:00:00,49.55,49.58,49.46,49.57,1974500.0,28.3073,28.3244,28.2559,28.3187,1974500.0
2014-06-10 09:30:00,49.45,49.5,49.29,49.36,1772200.0,28.2501,28.2787,28.1587,28.1987,1772200.0
2014-06-10 10:00:00,49.37,49.55,49.35,49.5,1085900.0,28.2044,28.3073,28.193,28.2787,1085900.0
2014-06-10 11:00:00,49.5,49.51,49.29,49.37,1412600.0,28.2787,28.2844,28.1587,28.2044,1412600.0
2014-06-10 12:00:00,49.37,49.44,49.34,49.38,797100.0,28.2044,28.2444,28.1873,28.2102,797100.0
2014-06-10 13:00:00,49.37,49.43,49.33,49.42,759900.0,28.2044,28.2387,28.1816,28.233,759900.0
2014-06-10 14:00:00,49.42,49.48,49.3,49.46,1255200.0,28.233,28.2673,28.1645,28.2559,1255200.0
2014-06-10 15:00:00,49.46,49.52,49.41,49.51,1916200.0,28.2559,28.2901,28.2273,28.2844,1916200.0
2014-06-11 09:30:00,49.35,49.57,49.35,49.39,1127900.0,28.193,28.3187,28.193,28.2159,1127900.0
2014-06-11 10:00:00,49.39,49.4,49.32,49.39,1277500.0,28.2159,28.2216,28.1759,28.2159,1277500.0
2014-06-11 11:00:00,49.39,49.4,49.33,49.39,1122500.0,28.2159,28.2216,28.1816,28.2159,1122500.0
2014-06-11 12:00:00,49.39,49.43,49.34,49.35,573000.0,28.2159,28.2387,28.1873,28.193,573000.0
2014-06-11 13:00:00,49.36,49.42,49.34,49.35,718400.0,28.1987,28.233,28.1873,28.193,718400.0
2014-06-11 14:00:00,49.36,49.42,49.34,49.4,1085600.0,28.1987,28.233,28.1873,28.2216,1085600.0
2014-06-11 15:00:00,49.4,49.47,49.34,49.38,2465500.0,28.2216,28.2616,28.1873,28.2102,2465500.0
2014-06-12 09:30:00,49.27,49.35,49.1,49.1,1008600.0,28.1473,28.193,28.0502,28.0502,1008600.0
2014-06-12 10:00:00,49.11,49.11,48.98,48.98,1342600.0,28.0559,28.0559,27.9816,27.9816,1342600.0
2014-06-12 11:00:00,48.99,49.06,48.88,48.92,1090900.0,27.9874,28.0273,27.9245,27.9474,1090900.0
2014-06-12 12:00:00,48.91,48.92,48.85,48.88,746900.0,27.9416,27.9474,27.9074,27.9245,746900.0
2014-06-12 13:00:00,48.89,48.91,48.75,48.84,1406500.0,27.9302,27.9416,27.8502,27.9017,1406500.0
2014-06-12 14:00:00,48.83,48.92,48.79,48.92,1440000.0,27.8959,27.9474,27.8731,27.9474,1440000.0
2014-06-12 15:00:00,48.92,49.05,48.87,49.04,2454600.0,27.9474,28.0216,27.9188,28.0159,2454600.0
2014-06-13 09:30:00,48.93,49.03,48.81,48.94,1118600.0,27.9531,28.0102,27.8845,27.9588,1118600.0
2014-06-13 10:00:00,48.94,49.31,48.92,49.22,1687500.0,27.9588,28.1702,27.9474,28.1187,1687500.0
2014-06-13 11:00:00,49.22,49.29,49.17,49.18,718900.0,28.1187,28.1587,28.0902,28.0959,718900.0
2014-06-13 12:00:00,49.18,49.22,49.1,49.21,702600.0,28.0959,28.1187,28.0502,28.113,702600.0
2014-06-13 13:00:00,49.21,49.23,49.06,49.18,620000.0,28.113,28.1245,28.0273,28.0959,620000.0
2014-06-13 14:00:00,49.19,49.21,49.15,49.19,682200.0,28.1016,28.113,28.0788,28.1016,682200.0
2014-06-13 15:00:00,49.19,49.26,49.1,49.16,1768700.0,28.1016,28.1416,28.0502,28.0845,1768700.0
2014-06-16 09:30:00,49.23,49.3,49.05,49.29,1125700.0,28.1245,28.1645,28.0216,28.1587,1125700.0
2014-06-16 10:00:00,49.3,49.42,49.26,49.34,1019700.0,28.1645,28.233,28.1416,28.1873,1019700.0
2014-06-16 11:00:00,49.34,49.36,49.14,49.16,674700.0,28.1873,28.1987,28.073,28.0845,674700.0
2014-06-16 12:00:00,49.17,49.25,49.13,49.15,704600.0,28.0902,28.1359,28.0673,28.0788,704600.0
2014-06-16 13:00:00,49.15,49.28,49.14,49.28,637100.0,28.0788,28.153,28.073,28.153,637100.0
2014-06-16 14:00:00,49.28,49.31,49.25,49.26,575700.0,28.153,28.1702,28.1359,28.1416,575700.0
2014-06-16 15:00:00,49.26,49.33,49.21,49.32,1915900.0,28.1416,28.1816,28.113,28.1759,1915900.0
2014-06-17 09:30:00,49.19,49.36,49.09,49.21,1232600.0,28.1016,28.1987,28.0445,28.113,1232600.0
2014-06-17 10:00:00,49.21,49.31,49.15,49.18,1228900.0,28.113,28.1702,28.0788,28.0959,1228900.0
2014-06-17 11:00:00,49.18,49.19,49.01,49.1,1117600.0,28.0959,28.1016,27.9988,28.0502,1117600.0
2014-06-17 12:00:00,49.11,49.11,48.95,49.05,954100.0,28.0559,28.0559,27.9645,28.0216,954100.0
2014-06-17 13:00:00,49.04,49.11,48.95,49.1,745300.0,28.0159,28.0559,27.9645,28.0502,745300.0
2014-06-17 14:00:00,49.09,49.14,49.07,49.08,991500.0,28.0445,28.073,28.0331,28.0388,991500.0
2014-06-17 15:00:00,49.08,49.24,49.07,49.22,3324100.0,28.0388,28.1302,28.0331,28.1187,3324100.0
2014-06-18 09:30:00,49.01,49.16,48.95,49.05,1317700.0,27.9988,28.0845,27.9645,28.0216,1317700.0
2014-06-18 10:00:00,49.04,49.12,48.81,48.81,1531400.0,28.0159,28.0616,27.8845,27.8845,1531400.0
2014-06-18 11:00:00,48.82,48.99,48.8,48.94,1171100.0,27.8902,27.9874,27.8788,27.9588,1171100.0
2014-06-18 12:00:00,48.94,48.97,48.88,48.89,944200.0,27.9588,27.9759,27.9245,27.9302,944200.0
2014-06-18 13:00:00,48.89,48.93,48.82,48.83,904000.0,27.9302,27.9531,27.8902,27.8959,904000.0
2014-06-18 14:00:00,48.82,49.27,48.8,49.26,1505700.0,27.8902,28.1473,27.8788,28.1416,1505700.0
2014-06-18 15:00:00,49.26,49.42,49.23,49.41,2844200.0,28.1416,28.233,28.1245,28.2273,2844200.0
2014-06-19 09:30:00,49.42,49.77,49.32,49.59,1529100.0,28.233,28.433,28.1759,28.3301,1529100.0
2014-06-19 10:00:00,49.6,49.67,49.46,49.55,1819200.0,28.3358,28.3758,28.2559,28.3073,1819200.0
2014-06-19 11:00:00,49.55,49.55,49.29,49.43,1511200.0,28.3073,28.3073,28.1587,28.2387,1511200.0
2014-06-19 12:00:00,49.43,49.5,49.3,49.46,785400.0,28.2387,28.2787,28.1645,28.2559,785400.0
2014-06-19 13:00:00,49.45,49.46,49.33,49.46,636600.0,28.2501,28.2559,28.1816,28.2559,636600.0
2014-06-19 14:00:00,49.45,49.51,49.43,49.44,763200.0,28.2501,28.2844,28.2387,28.2444,763200.0
2014-06-19 15:00:00,49.45,49.52,49.4,49.45,2004000.0,28.2501,28.2901,28.2216,28.2501,2004000.0
2014-06-20 09:30:00,49.75,49.75,49.47,49.48,5856000.0,28.4215,28.4215,28.2616,28.2673,5856000.0
2014-06-20 10:00:00,49.48,49.49,49.28,49.37,1330500.0,28.2673,28.273,28.153,28.2044,1330500.0
2014-06-20 11:00:00,49.38,49.43,49.24,49.32,1568900.0,28.2102,28.2387,28.1302,28.1759,1568900.0
2014-06-20 12:00:00,49.31,49.4,49.28,49.3,752000.0,28.1702,28.2216,28.153,28.1645,752000.0
2014-06-20 13:00:00,49.3,49.33,49.2,49.22,811100.0,28.1645,28.1816,28.1073,28.1187,811100.0
2014-06-20 14:00:00,49.21,49.3,49.21,49.29,724700.0,28.113,28.1645,28.113,28.1587,724700.0
2014-06-20 15:00:00,49.28,49.45,49.26,49.38,2460300.0,28.153,28.2501,28.1416,28.2102,2460300.0
2014-06-23 09:30:00,49.36,49.41,49.12,49.13,1063200.0,28.1987,28.2273,28.0616,28.0673,1063200.0
2014-06-23 10:00:00,49.13,49.34,49.12,49.3,1476800.0,28.0673,28.1873,28.0616,28.1645,1476800.0
2014-06-23 11:00:00,49.3,49.38,49.29,49.31,1176500.0,28.1645,28.2102,28.1587,28.1702,1176500.0
2014-06-23 12:00:00,49.32,49.43,49.3,49.41,1077600.0,28.1759,28.2387,28.1645,28.2273,1077600.0
2014-06-23 13:00:00,49.41,49.49,49.39,49.48,780600.0,28.2273,28.273,28.2159,28.2673,780600.0
2014-06-23 14:00:00,49.47,49.7,49.46,49.62,1539700.0,28.2616,28.393,28.2559,28.3473,1539700.0
2014-06-23 15:00:00,49.62,49.76,49.6,49.72,3013800.0,28.3473,28.4272,28.3358,28.4044,3013800.0
2014-06-24 09:30:00,49.74,49.79,49.65,49.66,949800.0,28.4158,28.4444,28.3644,28.3701,949800.0
2014-06-24 10:00:00,49.66,49.75,49.52,49.52,1099400.0,28.3701,28.4215,28.2901,28.2901,1099400.0
2014-06-24 11:00:00,49.52,49.59,49.5,49.53,949700.0,28.2901,28.3301,28.2787,28.2958,949700.0
2014-06-24 12:00:00,49.53,49.54,49.34,49.36,1103800.0,28.2958,28.3016,28.1873,28.1987,1103800.0
2014-06-24 13:00:00,49.36,49.37,49.23,49.27,1215600.0,28.1987,28.2044,28.1245,28.1473,1215600.0
2014-06-24 14:00:00,49.27,49.29,49.21,49.22,1266800.0,28.1473,28.1587,28.113,28.1187,1266800.0
2014-06-24 15:00:00,49.22,49.42,49.19,49.29,3333600.0,28.1187,28.233,28.1016,28.1587,3333600.0
2014-06-25 09:30:00,49.13,49.3,49.11,49.19,1241700.0,28.0673,28.1645,28.0559,28.1016,1241700.0
2014-06-25 10:00:00,49.19,49.47,49.11,49.42,1787700.0,28.1016,28.2616,28.0559,28.233,1787700.0
2014-06-25 11:00:00,49.42,49.47,49.32,49.45,1467700.0,28.233,28.2616,28.1759,28.2501,1467700.0
2014-06-25 12:00:00,49.44,49.47,49.41,49.43,917800.0,28.2444,28.2616,28.2273,28.2387,917800.0
2014-06-25 13:00:00,49.43,49.47,49.29,49.4,910200.0,28.2387,28.2616,28.1587,28.2216,910200.0
2014-06-25 14:00:00,49.4,49.49,49.32,49.33,785400.0,28.2216,28.273,28.1759,28.1816,785400.0
2014-06-25 15:00:00,49.33,49.45,49.3,49.4,1373200.0,28.1816,28.2501,28.1645,28.2216,1373200.0
2014-06-26 09:30:00,49.41,49.41,48.87,48.93,1884100.0,28.2273,28.2273,27.9188,27.9531,1884100.0
2014-06-26 10:00:00,48.94,49.09,48.91,48.95,1486700.0,27.9588,28.0445,27.9416,27.9645,1486700.0
2014-06-26 11:00:00,48.95,49.08,48.93,49.05,1219900.0,27.9645,28.0388,27.9531,28.0216,1219900.0
2014-06-26 12:00:00,49.05,49.08,48.95,48.96,517500.0,28.0216,28.0388,27.9645,27.9702,517500.0
2014-06-26 13:00:00,48.97,49.23,48.93,49.15,838800.0,27.9759,28.1245,27.9531,28.0788,838800.0
2014-06-26 14:00:00,49.15,49.2,49.11,49.13,527700.0,28.0788,28.1073,28.0559,28.0673,527700.0
2014-06-26 15:00:00,49.13,49.23,49.11,49.21,1712000.0,28.0673,28.1245,28.0559,28.113,1712000.0
2014-06-27 09:30:00,49.17,49.2,48.97,48.99,1284700.0,28.0902,28.1073,27.9759,27.9874,1284700.0
2014-06-27 10:00:00,48.99,49.03,48.93,48.97,1199800.0,27.9874,28.0102,27.9531,27.9759,1199800.0
2014-06-27 11:00:00,48.97,49.07,48.93,49.01,1150100.0,27.9759,28.0331,27.9531,27.9988,1150100.0
2014-06-27 12:00:00,49.02,49.06,48.98,49.02,455500.0,28.0045,28.0273,27.9816,28.0045,455500.0
2014-06-27 13:00:00,49.02,49.02,48.88,48.94,675100.0,28.0045,28.0045,27.9245,27.9588,675100.0
2014-06-27 14:00:00,48.94,49.03,48.93,48.96,794400.0,27.9588,28.0102,27.9531,27.9702,794400.0
2014-06-27 15:00:00,48.96,49.34,48.95,49.32,3016500.0,27.9702,28.1873,27.9645,28.1759,3016500.0
2014-06-30 09:30:00,49.27,49.45,49.01,49.09,1820700.0,28.1473,28.2501,27.9988,28.0445,1820700.0
2014-06-30 10:00:00,49.09,49.19,49.05,49.05,1339200.0,28.0445,28.1016,28.0216,28.0216,1339200.0
2014-06-30 11:00:00,49.05,49.09,49.01,49.02,1096000.0,28.0216,28.0445,27.9988,28.0045,1096000.0
2014-06-30 12:00:00,49.01,49.07,48.84,48.86,2355800.0,27.9988,28.0331,27.9017,27.9131,2355800.0
2014-06-30 13:00:00,48.87,48.95,48.85,48.89,1475200.0,27.9188,27.9645,27.9074,27.9302,1475200.0
2014-06-30 14:00:00,48.88,48.91,48.81,48.85,1406600.0,27.9245,27.9416,27.8845,27.9074,1406600.0
2014-06-30 15:00:00,48.84,48.93,48.83,48.9,3520600.0,27.9017,27.9531,27.8959,27.9359,3520600.0
2014-07-01 09:30:00,48.88,49.07,48.82,48.86,1879300.0,27.9245,28.0331,27.8902,27.9131,1879300.0
2014-07-01 10:00:00,48.86,49.35,48.82,49.32,2440200.0,27.9131,28.193,27.8902,28.1759,2440200.0
2014-07-01 11:00:00,49.33,49.36,49.21,49.34,1476000.0,28.1816,28.1987,28.113,28.1873,1476000.0
2014-07-01 12:00:00,49.34,49.48,49.33,49.44,1195400.0,28.1873,28.2673,28.1816,28.2444,1195400.0
2014-07-01 13:00:00,49.45,49.5,49.43,49.49,1156200.0,28.2501,28.2787,28.2387,28.273,1156200.0
2014-07-01 14:00:00,49.5,49.55,49.37,49.41,1344500.0,28.2787,28.3073,28.2044,28.2273,1344500.0
2014-07-01 15:00:00,49.42,49.45,49.33,49.36,2564100.0,28.233,28.2501,28.1816,28.1987,2564100.0
2014-07-02 09:30:00,49.53,49.59,49.32,49.47,1322100.0,28.2958,28.3301,28.1759,28.2616,1322100.0
2014-07-02 10:00:00,49.48,49.57,49.48,49.55,1336200.0,28.2673,28.3187,28.2673,28.3073,1336200.0
2014-07-02 11:00:00,49.54,49.61,49.53,49.57,1409100.0,28.3016,28.3415,28.2958,28.3187,1409100.0
2014-07-02 12:00:00,49.57,49.63,49.56,49.59,1089900.0,28.3187,28.353,28.313,28.3301,1089900.0
2014-07-02 13:00:00,49.59,49.65,49.57,49.64,1098400.0,28.3301,28.3644,28.3187,28.3587,1098400.0
2014-07-02 14:00:00,49.64,49.66,49.6,49.61,1268400.0,28.3587,28.3701,28.3358,28.3415,1268400.0
2014-07-02 15:00:00,49.61,49.73,49.59,49.65,2659700.0,28.3415,28.4101,28.3301,28.3644,2659700.0
2014-07-03 09:30:00,49.93,49.94,49.5,49.51,1465400.0,28.5244,28.5301,28.2787,28.2844,1465400.0
2014-07-03 10:00:00,49.5,49.53,49.35,49.44,1396300.0,28.2787,28.2958,28.193,28.2444,1396300.0
2014-07-03 11:00:00,49.44,49.53,49.42,49.53,1023600.0,28.2444,28.2958,28.233,28.2958,1023600.0
2014-07-03 12:00:00,49.52,49.7,49.52,49.68,1798300.0,28.2901,28.393,28.2901,28.3815,1798300.0
2014-07-07 09:30:00,49.61,49.67,49.55,49.62,1360300.0,28.3415,28.3758,28.3073,28.3473,1360300.0
2014-07-07 10:00:00,49.62,49.7,49.6,49.67,1273500.0,28.3473,28.393,28.3358,28.3758,1273500.0
2014-07-07 11:00:00,49.66,49.8,49.65,49.79,1378800.0,28.3701,28.4501,28.3644,28.4444,1378800.0
2014-07-07 12:00:00,49.8,49.86,49.79,49.82,1063500.0,28.4501,28.4844,28.4444,28.4615,1063500.0
2014-07-07 13:00:00,49.83,49.83,49.74,49.8,1104700.0,28.4672,28.4672,28.4158,28.4501,1104700.0
2014-07-07 14:00:00,49.79,49.88,49.76,49.76,1045500.0,28.4444,28.4958,28.4272,28.4272,1045500.0
2014-07-07 15:00:00,49.76,49.79,49.72,49.75,2187100.0,28.4272,28.4444,28.4044,28.4215,2187100.0
2014-07-08 09:30:00,49.01,49.07,48.82,48.97,1699500.0,28.3031,28.3378,28.1934,28.28,1699500.0
2014-07-08 10:00:00,48.96,48.99,48.86,48.87,1434600.0,28.2742,28.2916,28.2165,28.2223,1434600.0
2014-07-08 11:00:00,48.86,48.96,48.85,48.93,1412400.0,28.2165,28.2742,28.2107,28.2569,1412400.0
2014-07-08 12:00:00,48.92,48.93,48.85,48.91,1001700.0,28.2511,28.2569,28.2107,28.2454,1001700.0
2014-07-08 13:00:00,48.91,48.93,48.89,48.91,799900.0,28.2454,28.2569,28.2338,28.2454,799900.0
2014-07-08 14:00:00,48.91,48.91,48.78,48.8,1116800.0,28.2454,28.2454,28.1703,28.1818,1116800.0
2014-07-08 15:00:00,48.8,48.83,48.77,48.77,3032400.0,28.1818,28.1992,28.1645,28.1645,3032400.0
2014-07-09 09:30:00,48.99,49.11,48.85,48.86,1228700.0,28.2916,28.3609,28.2107,28.2165,1228700.0
2014-07-09 10:00:00,48.87,48.92,48.74,48.8,2066700.0,28.2223,28.2511,28.1472,28.1818,2066700.0
2014-07-09 11:00:00,48.8,48.87,48.73,48.85,1635400.0,28.1818,28.2223,28.1414,28.2107,1635400.0
2014-07-09 12:00:00,48.85,48.87,48.79,48.84,981900.0,28.2107,28.2223,28.1761,28.2049,981900.0
2014-07-09 13:00:00,48.84,48.86,48.72,48.8,1142900.0,28.2049,28.2165,28.1356,28.1818,1142900.0
2014-07-09 14:00:00,48.8,49.02,48.76,49.0,1624400.0,28.1818,28.3089,28.1587,28.2973,1624400.0
2014-07-09 15:00:00,49.0,49.06,48.84,48.89,3317900.0,28.2973,28.332,28.2049,28.2338,3317900.0
2014-07-10 09:30:00,48.59,49.27,48.54,49.24,2448600.0,28.0606,28.4533,28.0317,28.4359,2448600.0
2014-07-10 10:00:00,49.24,49.36,49.02,49.13,1868400.0,28.4359,28.5052,28.3089,28.3724,1868400.0
2014-07-10 11:00:00,49.13,49.25,49.1,49.16,1278400.0,28.3724,28.4417,28.3551,28.3897,1278400.0
2014-07-10 12:00:00,49.16,49.3,49.15,49.22,972100.0,28.3897,28.4706,28.384,28.4244,972100.0
2014-07-10 13:00:00,49.22,49.77,49.19,49.63,4475900.0,28.4244,28.742,28.4071,28.6612,4475900.0
2014-07-10 14:00:00,49.64,49.65,49.45,49.51,2036300.0,28.6669,28.6727,28.5572,28.5919,2036300.0
2014-07-10 15:00:00,49.5,49.65,49.45,49.64,3388000.0,28.5861,28.6727,28.5572,28.6669,3388000.0
2014-07-11 09:30:00,49.85,50.43,49.67,50.36,4585100.0,28.7882,29.1232,28.6843,29.0827,4585100.0
2014-07-11 10:00:00,50.35,50.39,50.02,50.07,2887700.0,29.077,29.1001,28.8864,28.9153,2887700.0
2014-07-11 11:00:00,50.08,50.2,50.0,50.03,1954700.0,28.921,28.9903,28.8748,28.8922,1954700.0
2014-07-11 12:00:00,50.02,50.03,49.87,49.97,1164400.0,28.8864,28.8922,28.7998,28.8575,1164400.0
2014-07-11 13:00:00,49.98,50.11,49.97,50.07,838100.0,28.8633,28.9384,28.8575,28.9153,838100.0
2014-07-11 14:00:00,50.07,50.23,50.05,50.18,1340000.0,28.9153,29.0077,28.9037,28.9788,1340000.0
2014-07-11 15:00:00,50.18,50.33,50.15,50.33,3317000.0,28.9788,29.0654,28.9615,29.0654,3317000.0
2014-07-14 09:30:00,50.44,50.46,50.15,50.41,1533500.0,29.1289,29.1405,28.9615,29.1116,1533500.0
2014-07-14 10:00:00,50.4,50.49,50.29,50.49,1973600.0,29.1058,29.1578,29.0423,29.1578,1973600.0
2014-07-14 11:00:00,50.49,50.59,50.48,50.54,1706700.0,29.1578,29.2156,29.152,29.1867,1706700.0
2014-07-14 12:00:00,50.53,50.58,50.47,50.5,1120600.0,29.1809,29.2098,29.1463,29.1636,1120600.0
2014-07-14 13:00:00,50.5,50.51,50.45,50.5,754400.0,29.1636,29.1694,29.1347,29.1636,754400.0
2014-07-14 14:00:00,50.5,50.56,50.42,50.55,1189700.0,29.1636,29.1982,29.1174,29.1925,1189700.0
2014-07-14 15:00:00,50.56,50.6,50.5,50.53,2951400.0,29.1982,29.2213,29.1636,29.1809,2951400.0
2014-07-15 09:30:00,50.57,50.57,50.37,50.47,1687400.0,29.204,29.204,29.0885,29.1463,1687400.0
2014-07-15 10:00:00,50.47,50.82,50.45,50.68,2638900.0,29.1463,29.3484,29.1347,29.2675,2638900.0
2014-07-15 11:00:00,50.69,50.74,50.52,50.55,1586600.0,29.2733,29.3022,29.1751,29.1925,1586600.0
2014-07-15 12:00:00,50.56,50.58,50.45,50.55,1038900.0,29.1982,29.2098,29.1347,29.1925,1038900.0
2014-07-15 13:00:00,50.55,50.7,50.55,50.58,1113400.0,29.1925,29.2791,29.1925,29.2098,1113400.0
2014-07-15 14:00:00,50.59,50.8,50.59,50.8,916900.0,29.2156,29.3368,29.2156,29.3368,916900.0
2014-07-15 15:00:00,50.8,50.8,50.61,50.72,2606400.0,29.3368,29.3368,29.2271,29.2906,2606400.0
2014-07-16 09:30:00,50.89,50.93,50.75,50.83,1513500.0,29.3888,29.4119,29.308,29.3542,1513500.0
2014-07-16 10:00:00,50.83,50.88,50.67,50.7,1676300.0,29.3542,29.383,29.2618,29.2791,1676300.0
2014-07-16 11:00:00,50.69,50.94,50.69,50.9,2007900.0,29.2733,29.4177,29.2733,29.3946,2007900.0
2014-07-16 12:00:00,50.91,51.01,50.87,50.99,1270300.0,29.4004,29.4581,29.3773,29.4466,1270300.0
2014-07-16 13:00:00,51.0,51.01,50.96,51.0,903100.0,29.4523,29.4581,29.4292,29.4523,903100.0
2014-07-16 14:00:00,51.0,51.02,50.88,50.88,1138700.0,29.4523,29.4639,29.383,29.383,1138700.0
2014-07-16 15:00:00,50.89,50.96,50.85,50.95,2223100.0,29.3888,29.4292,29.3657,29.4235,2223100.0
2014-07-17 09:30:00,50.79,50.98,50.62,50.67,1236800.0,29.3311,29.4408,29.2329,29.2618,1236800.0
2014-07-17 10:00:00,50.68,50.89,50.67,50.73,1487900.0,29.2675,29.3888,29.2618,29.2964,1487900.0
2014-07-17 11:00:00,50.73,50.75,50.55,50.61,1160800.0,29.2964,29.308,29.1925,29.2271,1160800.0
2014-07-17 12:00:00,50.62,50.66,50.52,50.65,755300.0,29.2329,29.256,29.1751,29.2502,755300.0
2014-07-17 13:00:00,50.66,50.75,50.52,50.53,825500.0,29.256,29.308,29.1751,29.1809,825500.0
2014-07-17 14:00:00,50.53,50.6,50.47,50.51,1233300.0,29.1809,29.2213,29.1463,29.1694,1233300.0
2014-07-17 15:00:00,50.51,50.51,50.24,50.33,3324300.0,29.1694,29.1694,29.0134,29.0654,3324300.0
2014-07-18 09:30:00,50.62,50.68,50.45,50.63,2452200.0,29.2329,29.2675,29.1347,29.2387,2452200.0
2014-07-18 10:00:00,50.63,50.66,50.51,50.64,1465500.0,29.2387,29.256,29.1694,29.2444,1465500.0
2014-07-18 11:00:00,50.65,50.75,50.57,50.66,782300.0,29.2502,29.308,29.204,29.256,782300.0
2014-07-18 12:00:00,50.67,50.69,50.62,50.65,544300.0,29.2618,29.2733,29.2329,29.2502,544300.0
2014-07-18 13:00:00,50.65,50.72,50.62,50.72,546100.0,29.2502,29.2906,29.2329,29.2906,546100.0
2014-07-18 14:00:00,50.72,50.81,50.69,50.8,780000.0,29.2906,29.3426,29.2733,29.3368,780000.0
2014-07-18 15:00:00,50.81,50.85,50.66,50.75,2315900.0,29.3426,29.3657,29.256,29.308,2315900.0
2014-07-21 09:30:00,50.82,50.99,50.7,50.99,1756200.0,29.3484,29.4466,29.2791,29.4466,1756200.0
2014-07-21 10:00:00,50.99,51.0,50.57,50.64,2106200.0,29.4466,29.4523,29.204,29.2444,2106200.0
2014-07-21 11:00:00,50.64,50.8,50.54,50.79,1039300.0,29.2444,29.3368,29.1867,29.3311,1039300.0
2014-07-21 12:00:00,50.78,50.79,50.6,50.65,614900.0,29.3253,29.3311,29.2213,29.2502,614900.0
2014-07-21 13:00:00,50.64,50.73,50.56,50.72,917000.0,29.2444,29.2964,29.1982,29.2906,917000.0
2014-07-21 14:00:00,50.72,50.83,50.69,50.8,1033300.0,29.2906,29.3542,29.2733,29.3368,1033300.0
2014-07-21 15:00:00,50.79,50.8,50.62,50.71,2450700.0,29.3311,29.3368,29.2329,29.2849,2450700.0
2014-07-22 09:30:00,50.98,51.14,50.41,50.75,3254200.0,29.4408,29.5332,29.1116,29.308,3254200.0
2014-07-22 10:00:00,50.75,50.98,50.68,50.83,1898100.0,29.308,29.4408,29.2675,29.3542,1898100.0
2014-07-22 11:00:00,50.83,50.95,50.75,50.85,1286800.0,29.3542,29.4235,29.308,29.3657,1286800.0
2014-07-22 12:00:00,50.84,51.03,50.76,50.89,1321400.0,29.3599,29.4697,29.3137,29.3888,1321400.0
2014-07-22 13:00:00,50.89,50.97,50.86,50.97,771300.0,29.3888,29.435,29.3715,29.435,771300.0
2014-07-22 14:00:00,50.97,51.07,50.89,50.92,1657000.0,29.435,29.4928,29.3888,29.4061,1657000.0
2014-07-22 15:00:00,50.91,51.07,50.89,50.98,2663000.0,29.4004,29.4928,29.3888,29.4408,2663000.0
2014-07-23 09:30:00,51.03,51.1,50.78,51.01,1501000.0,29.4697,29.5101,29.3253,29.4581,1501000.0
2014-07-23 10:00:00,51.01,51.1,50.95,51.06,1705500.0,29.4581,29.5101,29.4235,29.487,1705500.0
2014-07-23 11:00:00,51.06,51.08,51.0,51.07,1112800.0,29.487,29.4985,29.4523,29.4928,1112800.0
2014-07-23 12:00:00,51.07,51.19,51.03,51.12,1419000.0,29.4928,29.5621,29.4697,29.5216,1419000.0
2014-07-23 13:00:00,51.13,51.2,51.08,51.13,879500.0,29.5274,29.5678,29.4985,29.5274,879500.0
2014-07-23 14:00:00,51.13,51.17,51.03,51.07,1382400.0,29.5274,29.5505,29.4697,29.4928,1382400.0
2014-07-23 15:00:00,51.06,51.09,50.88,50.92,2573100.0,29.487,29.5043,29.383,29.4061,2573100.0
2014-07-24 09:30:00,50.96,51.05,50.71,50.95,3167600.0,29.4292,29.4812,29.2849,29.4235,3167600.0
2014-07-24 10:00:00,50.95,51.35,50.87,51.26,3185200.0,29.4235,29.6545,29.3773,29.6025,3185200.0
2014-07-24 11:00:00,51.26,51.45,51.18,51.18,2339100.0,29.6025,29.7122,29.5563,29.5563,2339100.0
2014-07-24 12:00:00,51.18,51.27,51.15,51.24,958200.0,29.5563,29.6083,29.539,29.5909,958200.0
2014-07-24 13:00:00,51.24,51.32,51.22,51.26,1167700.0,29.5909,29.6371,29.5794,29.6025,1167700.0
2014-07-24 14:00:00,51.26,51.26,51.09,51.1,1220300.0,29.6025,29.6025,29.5043,29.5101,1220300.0
2014-07-24 15:00:00,51.1,51.15,51.03,51.03,3111200.0,29.5101,29.539,29.4697,29.4697,3111200.0
2014-07-25 09:30:00,51.07,51.48,51.07,51.33,1394400.0,29.4928,29.7295,29.4928,29.6429,1394400.0
2014-07-25 10:00:00,51.33,51.41,51.27,51.29,1775900.0,29.6429,29.6891,29.6083,29.6198,1775900.0
2014-07-25 11:00:00,51.29,51.32,51.15,51.29,1459000.0,29.6198,29.6371,29.539,29.6198,1459000.0
2014-07-25 12:00:00,51.28,51.35,51.25,51.33,827000.0,29.614,29.6545,29.5967,29.6429,827000.0
2014-07-25 13:00:00,51.33,51.35,51.2,51.3,755700.0,29.6429,29.6545,29.5678,29.6256,755700.0
2014-07-25 14:00:00,51.3,51.31,51.23,51.23,916700.0,29.6256,29.6314,29.5852,29.5852,916700.0
2014-07-25 15:00:00,51.23,51.34,51.18,51.29,2030900.0,29.5852,29.6487,29.5563,29.6198,2030900.0
2014-07-28 09:30:00,51.26,51.42,51.19,51.23,814500.0,29.6025,29.6949,29.5621,29.5852,814500.0
2014-07-28 10:00:00,51.23,51.32,51.19,51.21,1142700.0,29.5852,29.6371,29.5621,29.5736,1142700.0
2014-07-28 11:00:00,51.21,51.45,51.18,51.44,1370400.0,29.5736,29.7122,29.5563,29.7064,1370400.0
2014-07-28 12:00:00,51.43,51.45,51.37,51.43,741900.0,29.7007,29.7122,29.666,29.7007,741900.0
2014-07-28 13:00:00,51.43,51.47,51.36,51.44,882300.0,29.7007,29.7238,29.6602,29.7064,882300.0
2014-07-28 14:00:00,51.44,51.51,51.42,51.47,1179900.0,29.7064,29.7469,29.6949,29.7238,1179900.0
2014-07-28 15:00:00,51.47,51.58,51.45,51.57,2151400.0,29.7238,29.7873,29.7122,29.7815,2151400.0
2014-07-29 09:30:00,53.19,53.66,52.38,52.7,8189900.0,30.717,30.9885,30.2493,30.4341,8189900.0
2014-07-29 10:00:00,52.71,52.96,52.41,52.76,4829500.0,30.4398,30.5842,30.2666,30.4687,4829500.0
2014-07-29 11:00:00,52.76,52.77,51.88,52.31,4326500.0,30.4687,30.4745,29.9605,30.2089,4326500.0
2014-07-29 12:00:00,52.31,52.5,52.27,52.48,1899400.0,30.2089,30.3186,30.1858,30.307,1899400.0
2014-07-29 13:00:00,52.47,52.48,52.29,52.35,920300.0,30.3013,30.307,30.1973,30.232,920300.0
2014-07-29 14:00:00,52.35,52.43,52.23,52.32,2511500.0,30.232,30.2782,30.1627,30.2146,2511500.0
2014-07-29 15:00:00,52.31,52.36,51.96,51.98,4098400.0,30.2089,30.2377,30.0067,30.0183,4098400.0
2014-07-30 09:30:00,51.94,52.15,51.86,51.98,1974100.0,29.9952,30.1165,29.949,30.0183,1974100.0
2014-07-30 10:00:00,51.98,52.01,51.65,51.7,1815500.0,30.0183,30.0356,29.8277,29.8566,1815500.0
2014-07-30 11:00:00,51.7,51.82,51.46,51.52,1563800.0,29.8566,29.9259,29.718,29.7526,1563800.0
2014-07-30 12:00:00,51.52,51.73,51.42,51.71,1132000.0,29.7526,29.8739,29.6949,29.8624,1132000.0
2014-07-30 13:00:00,51.7,51.74,51.49,51.53,919400.0,29.8566,29.8797,29.7353,29.7584,919400.0
2014-07-30 14:00:00,51.54,51.88,51.47,51.74,1612400.0,29.7642,29.9605,29.7238,29.8797,1612400.0
2014-07-30 15:00:00,51.74,51.8,51.65,51.76,2152200.0,29.8797,29.9143,29.8277,29.8912,2152200.0
2014-07-31 09:30:00,51.26,51.38,50.81,51.28,2276500.0,29.6025,29.6718,29.3426,29.614,2276500.0
2014-07-31 10:00:00,51.28,51.29,51.03,51.07,2699800.0,29.614,29.6198,29.4697,29.4928,2699800.0
2014-07-31 11:00:00,51.08,51.23,50.6,50.82,2745000.0,29.4985,29.5852,29.2213,29.3484,2745000.0
2014-07-31 12:00:00,50.8,50.82,50.4,50.6,3196400.0,29.3368,29.3484,29.1058,29.2213,3196400.0
2014-07-31 13:00:00,50.6,50.69,50.46,50.51,1995600.0,29.2213,29.2733,29.1405,29.1694,1995600.0
2014-07-31 14:00:00,50.51,50.64,50.47,50.5,1702500.0,29.1694,29.2444,29.1463,29.1636,1702500.0
2014-07-31 15:00:00,50.49,50.53,50.35,50.42,3508800.0,29.1578,29.1809,29.077,29.1174,3508800.0
2014-08-01 09:30:00,50.52,50.52,50.2,50.42,3474800.0,29.1751,29.1751,28.9903,29.1174,3474800.0
2014-08-01 10:00:00,50.42,50.46,50.15,50.26,2766100.0,29.1174,29.1405,28.9615,29.025,2766100.0
2014-08-01 11:00:00,50.26,50.31,49.93,50.05,1812300.0,29.025,29.0539,28.8344,28.9037,1812300.0
2014-08-01 12:00:00,50.06,50.12,49.93,50.06,1424200.0,28.9095,28.9441,28.8344,28.9095,1424200.0
2014-08-01 13:00:00,50.06,50.21,49.93,50.17,1437500.0,28.9095,28.9961,28.8344,28.973,1437500.0
2014-08-01 14:00:00,50.18,50.2,49.98,50.01,1383200.0,28.9788,28.9903,28.8633,28.8806,1383200.0
2014-08-01 15:00:00,50.01,50.09,49.83,49.84,3689000.0,28.8806,28.9268,28.7767,28.7824,3689000.0
2014-08-04 09:30:00,50.04,50.19,49.64,49.85,1610400.0,28.8979,28.9846,28.6669,28.7882,1610400.0
2014-08-04 10:00:00,49.85,50.1,49.71,49.75,2132900.0,28.7882,28.9326,28.7074,28.7305,2132900.0
2014-08-04 11:00:00,49.74,49.91,49.73,49.75,1244100.0,28.7247,28.8229,28.7189,28.7305,1244100.0
2014-08-04 12:00:00,49.76,49.85,49.64,49.8,735600.0,28.7362,28.7882,28.6669,28.7593,735600.0
2014-08-04 13:00:00,49.8,49.97,49.78,49.95,806000.0,28.7593,28.8575,28.7478,28.846,806000.0
2014-08-04 14:00:00,49.95,50.14,49.9,50.1,920500.0,28.846,28.9557,28.8171,28.9326,920500.0
2014-08-04 15:00:00,50.1,50.3,50.04,50.22,2206700.0,28.9326,29.0481,28.8979,29.0019,2206700.0
2014-08-05 09:30:00,50.15,50.2,49.72,49.83,976000.0,28.9615,28.9903,28.7131,28.7767,976000.0
2014-08-05 10:00:00,49.83,50.05,49.75,49.83,1449900.0,28.7767,28.9037,28.7305,28.7767,1449900.0
2014-08-05 11:00:00,49.83,49.98,49.78,49.9,746100.0,28.7767,28.8633,28.7478,28.8171,746100.0
2014-08-05 12:00:00,49.9,49.94,49.76,49.86,784000.0,28.8171,28.8402,28.7362,28.794,784000.0
2014-08-05 13:00:00,49.86,49.93,49.56,49.65,1472800.0,28.794,28.8344,28.6207,28.6727,1472800.0
2014-08-05 14:00:00,49.65,49.7,49.5,49.59,1509000.0,28.6727,28.7016,28.5861,28.6381,1509000.0
2014-08-05 15:00:00,49.59,49.76,49.53,49.65,2589400.0,28.6381,28.7362,28.6034,28.6727,2589400.0
2014-08-06 09:30:00,49.4,49.45,48.36,48.88,5273800.0,28.5283,28.5572,27.9277,28.228,5273800.0
2014-08-06 10:00:00,48.88,49.0,48.8,48.95,2930400.0,28.228,28.2973,28.1818,28.2685,2930400.0
2014-08-06 11:00:00,48.95,49.04,48.81,48.99,1664200.0,28.2685,28.3204,28.1876,28.2916,1664200.0
2014-08-06 12:00:00,49.0,49.23,48.91,49.16,1308700.0,28.2973,28.4302,28.2454,28.3897,1308700.0
2014-08-06 13:00:00,49.16,49.18,48.91,48.96,1246700.0,28.3897,28.4013,28.2454,28.2742,1246700.0
2014-08-06 14:00:00,48.96,49.07,48.85,48.96,1369600.0,28.2742,28.3378,28.2107,28.2742,1369600.0
2014-08-06 15:00:00,48.96,49.18,48.89,49.12,2860500.0,28.2742,28.4013,28.2338,28.3666,2860500.0
2014-08-07 09:30:00,49.16,49.32,48.95,49.02,893600.0,28.3897,28.4821,28.2685,28.3089,893600.0
2014-08-07 10:00:00,49.03,49.08,48.77,48.82,1762900.0,28.3147,28.3435,28.1645,28.1934,1762900.0
2014-08-07 11:00:00,48.81,48.83,48.61,48.69,1584900.0,28.1876,28.1992,28.0721,28.1183,1584900.0
2014-08-07 12:00:00,48.69,48.8,48.5,48.59,1138900.0,28.1183,28.1818,28.0086,28.0606,1138900.0
2014-08-07 13:00:00,48.6,48.76,48.58,48.76,887600.0,28.0663,28.1587,28.0548,28.1587,887600.0
2014-08-07 14:00:00,48.76,48.76,48.63,48.66,1032300.0,28.1587,28.1587,28.0837,28.101,1032300.0
2014-08-07 15:00:00,48.66,48.71,48.45,48.63,2993400.0,28.101,28.1299,27.9797,28.0837,2993400.0
2014-08-08 09:30:00,48.73,49.1,48.72,48.72,1539400.0,28.1414,28.3551,28.1356,28.1356,1539400.0
2014-08-08 10:00:00,48.72,48.74,48.45,48.56,1954500.0,28.1356,28.1472,27.9797,28.0432,1954500.0
2014-08-08 11:00:00,48.56,48.56,48.2,48.33,2580200.0,28.0432,28.0432,27.8353,27.9104,2580200.0
2014-08-08 12:00:00,48.32,48.5,48.25,48.3,1235800.0,27.9046,28.0086,27.8642,27.8931,1235800.0
2014-08-08 13:00:00,48.3,48.61,48.27,48.56,1511800.0,27.8931,28.0721,27.8758,28.0432,1511800.0
2014-08-08 14:00:00,48.57,48.59,48.48,48.48,1189000.0,28.049,28.0606,27.997,27.997,1189000.0
2014-08-08 15:00:00,48.48,48.74,48.41,48.69,3200600.0,27.997,28.1472,27.9566,28.1183,3200600.0
2014-08-11 09:30:00,48.89,49.04,48.8,48.97,1726700.0,28.2338,28.3204,28.1818,28.28,1726700.0
2014-08-11 10:00:00,48.97,48.99,48.83,48.84,1479100.0,28.28,28.2916,28.1992,28.2049,1479100.0
2014-08-11 11:00:00,48.84,49.01,48.81,49.01,1712600.0,28.2049,28.3031,28.1876,28.3031,1712600.0
2014-08-11 12:00:00,49.01,49.01,48.88,48.88,935400.0,28.3031,28.3031,28.228,28.228,935400.0
2014-08-11 13:00:00,48.88,48.91,48.76,48.79,884800.0,28.228,28.2454,28.1587,28.1761,884800.0
2014-08-11 14:00:00,48.79,48.8,48.68,48.68,1475900.0,28.1761,28.1818,28.1125,28.1125,1475900.0
2014-08-11 15:00:00,48.69,48.72,48.61,48.66,1985700.0,28.1183,28.1356,28.0721,28.101,1985700.0
2014-08-12 09:30:00,48.8,48.8,48.55,48.6,1039500.0,28.1818,28.1818,28.0375,28.0663,1039500.0
2014-08-12 10:00:00,48.6,48.78,48.57,48.73,1521200.0,28.0663,28.1703,28.049,28.1414,1521200.0
2014-08-12 11:00:00,48.73,48.8,48.65,48.74,1583500.0,28.1414,28.1818,28.0952,28.1472,1583500.0
2014-08-12 12:00:00,48.74,48.84,48.64,48.76,2001400.0,28.1472,28.2049,28.0894,28.1587,2001400.0
2014-08-12 13:00:00,48.76,48.95,48.76,48.86,1158000.0,28.1587,28.2685,28.1587,28.2165,1158000.0
2014-08-12 14:00:00,48.86,48.86,48.65,48.73,1217400.0,28.2165,28.2165,28.0952,28.1414,1217400.0
2014-08-12 15:00:00,48.73,48.85,48.71,48.84,2301000.0,28.1414,28.2107,28.1299,28.2049,2301000.0
2014-08-13 09:30:00,48.99,49.02,48.81,48.82,1295800.0,28.2916,28.3089,28.1876,28.1934,1295800.0
2014-08-13 10:00:00,48.82,48.95,48.76,48.84,1509400.0,28.1934,28.2685,28.1587,28.2049,1509400.0
2014-08-13 11:00:00,48.84,48.98,48.83,48.89,1830500.0,28.2049,28.2858,28.1992,28.2338,1830500.0
2014-08-13 12:00:00,48.89,48.92,48.85,48.9,831600.0,28.2338,28.2511,28.2107,28.2396,831600.0
2014-08-13 13:00:00,48.91,48.92,48.84,48.9,686300.0,28.2454,28.2511,28.2049,28.2396,686300.0
2014-08-13 14:00:00,48.89,48.9,48.77,48.81,931200.0,28.2338,28.2396,28.1645,28.1876,931200.0
2014-08-13 15:00:00,48.81,48.91,48.77,48.91,2113500.0,28.1876,28.2454,28.1645,28.2454,2113500.0
2014-08-14 09:30:00,49.02,49.02,48.86,48.88,988400.0,28.3089,28.3089,28.2165,28.228,988400.0
2014-08-14 10:00:00,48.89,48.9,48.81,48.83,1123100.0,28.2338,28.2396,28.1876,28.1992,1123100.0
2014-08-14 11:00:00,48.83,48.99,48.82,48.91,2003900.0,28.1992,28.2916,28.1934,28.2454,2003900.0
2014-08-14 12:00:00,48.9,48.94,48.84,48.89,1570900.0,28.2396,28.2627,28.2049,28.2338,1570900.0
2014-08-14 13:00:00,48.89,48.98,48.88,48.96,916800.0,28.2338,28.2858,28.228,28.2742,916800.0
2014-08-14 14:00:00,48.95,49.0,48.94,49.0,1059900.0,28.2685,28.2973,28.2627,28.2973,1059900.0
2014-08-14 15:00:00,49.0,49.01,48.96,49.0,2664600.0,28.2973,28.3031,28.2742,28.2973,2664600.0
2014-08-15 09:30:00,48.9,49.05,48.83,48.92,2847400.0,28.2396,28.3262,28.1992,28.2511,2847400.0
2014-08-15 10:00:00,48.92,49.0,48.5,48.66,3477500.0,28.2511,28.2973,28.0086,28.101,3477500.0
2014-08-15 11:00:00,48.66,48.75,48.52,48.61,2413300.0,28.101,28.153,28.0201,28.0721,2413300.0
2014-08-15 12:00:00,48.62,48.74,48.58,48.66,1171200.0,28.0779,28.1472,28.0548,28.101,1171200.0
2014-08-15 13:00:00,48.66,48.79,48.62,48.72,959200.0,28.101,28.1761,28.0779,28.1356,959200.0
2014-08-15 14:00:00,48.72,48.81,48.7,48.73,1580700.0,28.1356,28.1876,28.1241,28.1414,1580700.0
2014-08-15 15:00:00,48.72,48.85,48.7,48.81,2204300.0,28.1356,28.2107,28.1241,28.1876,2204300.0
2014-08-18 09:30:00,49.05,49.14,48.64,48.78,1635300.0,28.3262,28.3782,28.0894,28.1703,1635300.0
2014-08-18 10:00:00,48.79,48.87,48.7,48.79,2219300.0,28.1761,28.2223,28.1241,28.1761,2219300.0
2014-08-18 11:00:00,48.79,48.86,48.75,48.83,1038300.0,28.1761,28.2165,28.153,28.1992,1038300.0
2014-08-18 12:00:00,48.82,48.9,48.8,48.84,1076800.0,28.1934,28.2396,28.1818,28.2049,1076800.0
2014-08-18 13:00:00,48.83,48.86,48.68,48.69,1219500.0,28.1992,28.2165,28.1125,28.1183,1219500.0
2014-08-18 14:00:00,48.69,48.7,48.64,48.7,1164000.0,28.1183,28.1241,28.0894,28.1241,1164000.0
2014-08-18 15:00:00,48.7,48.78,48.67,48.77,2542500.0,28.1241,28.1703,28.1068,28.1645,2542500.0
2014-08-19 09:30:00,49.03,49.04,48.52,48.55,1563500.0,28.3147,28.3204,28.0201,28.0375,1563500.0
2014-08-19 10:00:00,48.55,48.57,48.32,48.33,4447100.0,28.0375,28.049,27.9046,27.9104,4447100.0
2014-08-19 11:00:00,48.32,48.39,48.27,48.38,2470300.0,27.9046,27.9451,27.8758,27.9393,2470300.0
2014-08-19 12:00:00,48.39,48.46,48.37,48.46,1079000.0,27.9451,27.9855,27.9335,27.9855,1079000.0
2014-08-19 13:00:00,48.46,48.62,48.44,48.61,1750100.0,27.9855,28.0779,27.9739,28.0721,1750100.0
2014-08-19 14:00:00,48.61,48.65,48.59,48.64,1110900.0,28.0721,28.0952,28.0606,28.0894,1110900.0
2014-08-19 15:00:00,48.64,48.72,48.63,48.71,2617500.0,28.0894,28.1356,28.0837,28.1299,2617500.0
2014-08-20 09:30:00,48.82,48.82,48.66,48.76,984600.0,28.1934,28.1934,28.101,28.1587,984600.0
2014-08-20 10:00:00,48.76,48.97,48.74,48.97,1524200.0,28.1587,28.28,28.1472,28.28,1524200.0
2014-08-20 11:00:00,48.96,48.97,48.84,48.85,1130600.0,28.2742,28.28,28.2049,28.2107,1130600.0
2014-08-20 12:00:00,48.85,48.9,48.78,48.83,908000.0,28.2107,28.2396,28.1703,28.1992,908000.0
2014-08-20 13:00:00,48.83,48.89,48.78,48.78,683700.0,28.1992,28.2338,28.1703,28.1703,683700.0
2014-08-20 14:00:00,48.78,48.82,48.6,48.79,1492800.0,28.1703,28.1934,28.0663,28.1761,1492800.0
2014-08-20 15:00:00,48.79,48.82,48.71,48.81,2552400.0,28.1761,28.1934,28.1299,28.1876,2552400.0
2014-08-21 09:30:00,48.86,49.07,48.73,49.02,1093600.0,28.2165,28.3378,28.1414,28.3089,1093600.0
2014-08-21 10:00:00,49.02,49.15,48.95,49.05,1497600.0,28.3089,28.384,28.2685,28.3262,1497600.0
2014-08-21 11:00:00,49.04,49.06,49.0,49.01,1133800.0,28.3204,28.332,28.2973,28.3031,1133800.0
2014-08-21 12:00:00,49.01,49.05,48.86,48.89,1206600.0,28.3031,28.3262,28.2165,28.2338,1206600.0
2014-08-21 13:00:00,48.88,48.97,48.88,48.96,1471500.0,28.228,28.28,28.228,28.2742,1471500.0
2014-08-21 14:00:00,48.96,49.0,48.94,48.96,612500.0,28.2742,28.2973,28.2627,28.2742,612500.0
2014-08-21 15:00:00,48.96,48.97,48.87,48.87,1840600.0,28.2742,28.28,28.2223,28.2223,1840600.0
2014-08-22 09:30:00,48.83,48.98,48.82,48.84,860600.0,28.1992,28.2858,28.1934,28.2049,860600.0
2014-08-22 10:00:00,48.84,48.88,48.59,48.62,1556600.0,28.2049,28.228,28.0606,28.0779,1556600.0
2014-08-22 11:00:00,48.62,48.73,48.59,48.67,966500.0,28.0779,28.1414,28.0606,28.1068,966500.0
2014-08-22 12:00:00,48.67,48.71,48.62,48.64,636200.0,28.1068,28.1299,28.0779,28.0894,636200.0
2014-08-22 13:00:00,48.65,48.66,48.61,48.64,621500.0,28.0952,28.101,28.0721,28.0894,621500.0
2014-08-22 14:00:00,48.64,48.65,48.54,48.57,1290900.0,28.0894,28.0952,28.0317,28.049,1290900.0
2014-08-22 15:00:00,48.57,48.66,48.52,48.65,1886200.0,28.049,28.101,28.0201,28.0952,1886200.0
2014-08-25 09:30:00,48.68,48.99,48.68,48.99,963600.0,28.1125,28.2916,28.1125,28.2916,963600.0
2014-08-25 10:00:00,48.99,49.1,48.91,49.05,1304800.0,28.2916,28.3551,28.2454,28.3262,1304800.0
2014-08-25 11:00:00,49.05,49.09,49.0,49.02,672800.0,28.3262,28.3493,28.2973,28.3089,672800.0
2014-08-25 12:00:00,49.02,49.07,49.0,49.06,715900.0,28.3089,28.3378,28.2973,28.332,715900.0
2014-08-25 13:00:00,49.06,49.1,49.04,49.05,817000.0,28.332,28.3551,28.3204,28.3262,817000.0
2014-08-25 14:00:00,49.06,49.1,49.03,49.04,798400.0,28.332,28.3551,28.3147,28.3204,798400.0
2014-08-25 15:00:00,49.04,49.16,49.02,49.16,2484000.0,28.3204,28.3897,28.3089,28.3897,2484000.0
2014-08-26 09:30:00,49.19,49.22,49.07,49.11,1131000.0,28.4071,28.4244,28.3378,28.3609,1131000.0
2014-08-26 10:00:00,49.1,49.16,49.02,49.09,1336000.0,28.3551,28.3897,28.3089,28.3493,1336000.0
2014-08-26 11:00:00,49.1,49.12,49.04,49.05,763600.0,28.3551,28.3666,28.3204,28.3262,763600.0
2014-08-26 12:00:00,49.05,49.11,49.03,49.08,1051600.0,28.3262,28.3609,28.3147,28.3435,1051600.0
2014-08-26 13:00:00,49.08,49.17,49.07,49.12,1138000.0,28.3435,28.3955,28.3378,28.3666,1138000.0
2014-08-26 14:00:00,49.12,49.25,49.11,49.24,1219100.0,28.3666,28.4417,28.3609,28.4359,1219100.0
2014-08-26 15:00:00,49.23,49.29,49.22,49.27,2418700.0,28.4302,28.4648,28.4244,28.4533,2418700.0
2014-08-27 09:30:00,49.29,49.35,49.21,49.34,877800.0,28.4648,28.4995,28.4186,28.4937,877800.0
2014-08-27 10:00:00,49.33,49.46,49.32,49.36,1648700.0,28.4879,28.563,28.4821,28.5052,1648700.0
2014-08-27 11:00:00,49.36,49.45,49.35,49.42,1631700.0,28.5052,28.5572,28.4995,28.5399,1631700.0
2014-08-27 12:00:00,49.43,49.46,49.36,49.45,1075200.0,28.5457,28.563,28.5052,28.5572,1075200.0
2014-08-27 13:00:00,49.45,49.46,49.4,49.42,866600.0,28.5572,28.563,28.5283,28.5399,866600.0
2014-08-27 14:00:00,49.43,49.46,49.4,49.41,923600.0,28.5457,28.563,28.5283,28.5341,923600.0
2014-08-27 15:00:00,49.4,49.45,49.4,49.4,2201200.0,28.5283,28.5572,28.5283,28.5283,2201200.0
2014-08-28 09:30:00,49.38,49.45,49.2,49.42,1165400.0,28.5168,28.5572,28.4128,28.5399,1165400.0
2014-08-28 10:00:00,49.43,49.43,49.28,49.35,858100.0,28.5457,28.5457,28.459,28.4995,858100.0
2014-08-28 11:00:00,49.35,49.43,49.33,49.4,776900.0,28.4995,28.5457,28.4879,28.5283,776900.0
2014-08-28 12:00:00,49.4,49.49,49.37,49.45,804500.0,28.5283,28.5803,28.511,28.5572,804500.0
2014-08-28 13:00:00,49.45,49.5,49.43,49.49,487200.0,28.5572,28.5861,28.5457,28.5803,487200.0
2014-08-28 14:00:00,49.49,49.5,49.47,49.48,606700.0,28.5803,28.5861,28.5688,28.5745,606700.0
2014-08-28 15:00:00,49.48,49.48,49.39,49.42,1704800.0,28.5745,28.5745,28.5226,28.5399,1704800.0
2014-08-29 09:30:00,49.43,49.61,49.42,49.47,981800.0,28.5457,28.6496,28.5399,28.5688,981800.0
2014-08-29 10:00:00,49.47,49.49,49.4,49.49,1465800.0,28.5688,28.5803,28.5283,28.5803,1465800.0
2014-08-29 11:00:00,49.49,49.68,49.48,49.68,827400.0,28.5803,28.69,28.5745,28.69,827400.0
2014-08-29 12:00:00,49.68,49.72,49.66,49.71,751000.0,28.69,28.7131,28.6785,28.7074,751000.0
2014-08-29 13:00:00,49.71,49.8,49.68,49.73,1008100.0,28.7074,28.7593,28.69,28.7189,1008100.0
2014-08-29 14:00:00,49.73,49.8,49.72,49.78,843000.0,28.7189,28.7593,28.7131,28.7478,843000.0
2014-08-29 15:00:00,49.78,49.82,49.73,49.81,2626500.0,28.7478,28.7709,28.7189,28.7651,2626500.0
2014-09-02 09:30:00,49.82,50.0,49.77,49.82,1545100.0,28.7709,28.8748,28.742,28.7709,1545100.0
2014-09-02 10:00:00,49.82,49.92,49.66,49.77,1325000.0,28.7709,28.8286,28.6785,28.742,1325000.0
2014-09-02 11:00:00,49.77,49.77,49.62,49.62,720600.0,28.742,28.742,28.6554,28.6554,720600.0
2014-09-02 12:00:00,49.63,49.65,49.51,49.54,657300.0,28.6612,28.6727,28.5919,28.6092,657300.0
2014-09-02 13:00:00,49.53,49.55,49.5,49.52,612400.0,28.6034,28.615,28.5861,28.5976,612400.0
2014-09-02 14:00:00,49.52,49.68,49.51,49.66,750700.0,28.5976,28.69,28.5919,28.6785,750700.0
2014-09-02 15:00:00,49.66,49.77,49.6,49.77,1487500.0,28.6785,28.742,28.6438,28.742,1487500.0
2014-09-03 09:30:00,49.94,49.99,49.71,49.71,1081000.0,28.8402,28.8691,28.7074,28.7074,1081000.0
2014-09-03 10:00:00,49.72,50.0,49.69,49.98,2065300.0,28.7131,28.8748,28.6958,28.8633,2065300.0
2014-09-03 11:00:00,49.97,49.98,49.85,49.88,942000.0,28.8575,28.8633,28.7882,28.8055,942000.0
2014-09-03 12:00:00,49.88,49.94,49.85,49.92,814700.0,28.8055,28.8402,28.7882,28.8286,814700.0
2014-09-03 13:00:00,49.91,49.94,49.87,49.9,718700.0,28.8229,28.8402,28.7998,28.8171,718700.0
2014-09-03 14:00:00,49.9,49.92,49.82,49.86,681000.0,28.8171,28.8286,28.7709,28.794,681000.0
2014-09-03 15:00:00,49.86,49.9,49.8,49.87,1474200.0,28.794,28.8171,28.7593,28.7998,1474200.0
2014-09-04 09:30:00,49.93,49.94,49.69,49.7,1069900.0,28.8344,28.8402,28.6958,28.7016,1069900.0
2014-09-04 10:00:00,49.71,49.72,49.67,49.68,1032500.0,28.7074,28.7131,28.6843,28.69,1032500.0
2014-09-04 11:00:00,49.67,49.68,49.55,49.65,1468000.0,28.6843,28.69,28.615,28.6727,1468000.0
2014-09-04 12:00:00,49.64,49.65,49.6,49.61,759600.0,28.6669,28.6727,28.6438,28.6496,759600.0
2014-09-04 13:00:00,49.61,49.7,49.61,49.7,641900.0,28.6496,28.7016,28.6496,28.7016,641900.0
2014-09-04 14:00:00,49.7,49.73,49.58,49.59,1313700.0,28.7016,28.7189,28.6323,28.6381,1313700.0
2014-09-04 15:00:00,49.59,49.71,49.51,49.71,1650800.0,28.6381,28.7074,28.5919,28.7074,1650800.0
2014-09-05 09:30:00,49.73,49.83,49.68,49.75,764100.0,28.7189,28.7767,28.69,28.7305,764100.0
2014-09-05 10:00:00,49.75,49.83,49.56,49.61,1161400.0,28.7305,28.7767,28.6207,28.6496,1161400.0
2014-09-05 11:00:00,49.61,49.82,49.59,49.81,857700.0,28.6496,28.7709,28.6381,28.7651,857700.0
2014-09-05 12:00:00,49.82,50.03,49.82,49.94,1281300.0,28.7709,28.8922,28.7709,28.8402,1281300.0
2014-09-05 13:00:00,49.94,49.96,49.85,49.9,1314900.0,28.8402,28.8517,28.7882,28.8171,1314900.0
2014-09-05 14:00:00,49.9,49.93,49.79,49.8,1779900.0,28.8171,28.8344,28.7536,28.7593,1779900.0
2014-09-05 15:00:00,49.81,49.96,49.79,49.92,2376600.0,28.7651,28.8517,28.7536,28.8286,2376600.0
2014-09-08 09:30:00,49.9,49.9,49.51,49.51,1015200.0,28.8171,28.8171,28.5919,28.5919,1015200.0
2014-09-08 10:00:00,49.52,49.55,49.37,49.47,1495300.0,28.5976,28.615,28.511,28.5688,1495300.0
2014-09-08 11:00:00,49.48,49.56,49.45,49.54,1153300.0,28.5745,28.6207,28.5572,28.6092,1153300.0
2014-09-08 12:00:00,49.54,49.57,49.5,49.52,622100.0,28.6092,28.6265,28.5861,28.5976,622100.0
2014-09-08 13:00:00,49.52,49.52,49.37,49.39,843000.0,28.5976,28.5976,28.511,28.5226,843000.0
2014-09-08 14:00:00,49.39,49.5,49.35,49.48,793700.0,28.5226,28.5861,28.4995,28.5745,793700.0
2014-09-08 15:00:00,49.48,49.55,49.47,49.53,1345600.0,28.5745,28.615,28.5688,28.6034,1345600.0
2014-09-09 09:30:00,49.42,49.52,48.92,48.96,1860200.0,28.5399,28.5976,28.2511,28.2742,1860200.0
2014-09-09 10:00:00,48.95,49.01,48.83,48.89,2457000.0,28.2685,28.3031,28.1992,28.2338,2457000.0
2014-09-09 11:00:00,48.88,49.04,48.86,49.03,1271200.0,28.228,28.3204,28.2165,28.3147,1271200.0
2014-09-09 12:00:00,49.02,49.05,48.95,49.01,890000.0,28.3089,28.3262,28.2685,28.3031,890000.0
2014-09-09 13:00:00,49.02,49.07,48.94,49.02,797200.0,28.3089,28.3378,28.2627,28.3089,797200.0
2014-09-09 14:00:00,49.02,49.04,48.94,48.96,1378100.0,28.3089,28.3204,28.2627,28.2742,1378100.0
2014-09-09 15:00:00,48.96,48.96,48.8,48.92,3721600.0,28.2742,28.2742,28.1818,28.2511,3721600.0
2014-09-10 09:30:00,49.03,49.07,48.4,48.55,2493500.0,28.3147,28.3378,27.9508,28.0375,2493500.0
2014-09-10 10:00:00,48.55,48.65,48.37,48.39,2138700.0,28.0375,28.0952,27.9335,27.9451,2138700.0
2014-09-10 11:00:00,48.39,48.6,48.38,48.59,1353800.0,27.9451,28.0663,27.9393,28.0606,1353800.0
2014-09-10 12:00:00,48.59,48.59,48.44,48.44,1095500.0,28.0606,28.0606,27.9739,27.9739,1095500.0
2014-09-10 13:00:00,48.44,48.59,48.42,48.48,960100.0,27.9739,28.0606,27.9624,27.997,960100.0
2014-09-10 14:00:00,48.49,48.49,48.42,48.45,1199400.0,28.0028,28.0028,27.9624,27.9797,1199400.0
2014-09-10 15:00:00,48.45,48.75,48.45,48.73,3179800.0,27.9797,28.153,27.9797,28.1414,3179800.0
2014-09-11 09:30:00,48.65,48.66,48.33,48.46,1599800.0,28.0952,28.101,27.9104,27.9855,1599800.0
2014-09-11 10:00:00,48.45,48.83,48.42,48.79,1616400.0,27.9797,28.1992,27.9624,28.1761,1616400.0
2014-09-11 11:00:00,48.79,48.9,48.73,48.8,1431400.0,28.1761,28.2396,28.1414,28.1818,1431400.0
2014-09-11 12:00:00,48.81,49.03,48.8,48.93,1160200.0,28.1876,28.3147,28.1818,28.2569,1160200.0
2014-09-11 13:00:00,48.93,49.0,48.89,48.96,778300.0,28.2569,28.2973,28.2338,28.2742,778300.0
2014-09-11 14:00:00,48.96,49.08,48.94,48.95,1107300.0,28.2742,28.3435,28.2627,28.2685,1107300.0
2014-09-11 15:00:00,48.96,49.03,48.87,49.0,3629600.0,28.2742,28.3147,28.2223,28.2973,3629600.0
2014-09-12 09:30:00,49.0,49.0,48.83,48.87,1667800.0,28.2973,28.2973,28.1992,28.2223,1667800.0
2014-09-12 10:00:00,48.88,48.88,48.42,48.61,3316400.0,28.228,28.228,27.9624,28.0721,3316400.0
2014-09-12 11:00:00,48.62,48.64,48.5,48.53,1184000.0,28.0779,28.0894,28.0086,28.0259,1184000.0
2014-09-12 12:00:00,48.53,48.59,48.49,48.53,1014000.0,28.0259,28.0606,28.0028,28.0259,1014000.0
2014-09-12 13:00:00,48.52,48.54,48.4,48.44,1072000.0,28.0201,28.0317,27.9508,27.9739,1072000.0
2014-09-12 14:00:00,48.44,48.48,48.26,48.32,1394200.0,27.9739,27.997,27.87,27.9046,1394200.0
2014-09-12 15:00:00,48.33,48.43,48.26,48.4,3147300.0,27.9104,27.9682,27.87,27.9508,3147300.0
2014-09-15 09:30:00,48.49,48.6,48.3,48.37,1545800.0,28.0028,28.0663,27.8931,27.9335,1545800.0
2014-09-15 10:00:00,48.36,48.55,48.32,48.5,1878900.0,27.9277,28.0375,27.9046,28.0086,1878900.0
2014-09-15 11:00:00,48.5,48.52,48.36,48.36,1494900.0,28.0086,28.0201,27.9277,27.9277,1494900.0
2014-09-15 12:00:00,48.37,48.51,48.36,48.49,872900.0,27.9335,28.0144,27.9277,28.0028,872900.0
2014-09-15 13:00:00,48.5,48.53,48.46,48.49,1198400.0,28.0086,28.0259,27.9855,28.0028,1198400.0
2014-09-15 14:00:00,48.49,48.56,48.48,48.52,1667600.0,28.0028,28.0432,27.997,28.0201,1667600.0
2014-09-15 15:00:00,48.52,48.58,48.49,48.55,2413800.0,28.0201,28.0548,28.0028,28.0375,2413800.0
2014-09-16 09:30:00,48.54,48.77,48.52,48.7,1822200.0,28.0317,28.1645,28.0201,28.1241,1822200.0
2014-09-16 10:00:00,48.69,48.88,48.69,48.83,1965700.0,28.1183,28.228,28.1183,28.1992,1965700.0
2014-09-16 11:00:00,48.83,49.01,48.76,48.98,1658100.0,28.1992,28.3031,28.1587,28.2858,1658100.0
2014-09-16 12:00:00,48.97,49.12,48.96,48.99,1530500.0,28.28,28.3666,28.2742,28.2916,1530500.0
2014-09-16 13:00:00,49.0,49.08,48.96,49.06,1095600.0,28.2973,28.3435,28.2742,28.332,1095600.0
2014-09-16 14:00:00,49.07,49.14,49.0,49.0,1258300.0,28.3378,28.3782,28.2973,28.2973,1258300.0
2014-09-16 15:00:00,49.0,49.02,48.95,48.96,2401500.0,28.2973,28.3089,28.2685,28.2742,2401500.0
2014-09-17 09:30:00,49.05,49.33,48.99,49.32,1186100.0,28.3262,28.4879,28.2916,28.4821,1186100.0
2014-09-17 10:00:00,49.32,49.33,49.18,49.26,1637700.0,28.4821,28.4879,28.4013,28.4475,1637700.0
2014-09-17 11:00:00,49.26,49.32,49.23,49.26,1479100.0,28.4475,28.4821,28.4302,28.4475,1479100.0
2014-09-17 12:00:00,49.27,49.33,49.2,49.29,1077700.0,28.4533,28.4879,28.4128,28.4648,1077700.0
2014-09-17 13:00:00,49.28,49.33,49.24,49.26,1416000.0,28.459,28.4879,28.4359,28.4475,1416000.0
2014-09-17 14:00:00,49.26,49.47,48.95,49.37,2910700.0,28.4475,28.5688,28.2685,28.511,2910700.0
2014-09-17 15:00:00,49.37,49.48,49.14,49.2,3097300.0,28.511,28.5745,28.3782,28.4128,3097300.0
2014-09-18 09:30:00,49.45,49.68,49.37,49.61,1759900.0,28.5572,28.69,28.511,28.6496,1759900.0
2014-09-18 10:00:00,49.6,49.68,49.5,49.59,1344500.0,28.6438,28.69,28.5861,28.6381,1344500.0
2014-09-18 11:00:00,49.59,49.67,49.52,49.53,1070700.0,28.6381,28.6843,28.5976,28.6034,1070700.0
2014-09-18 12:00:00,49.53,49.59,49.5,49.52,832400.0,28.6034,28.6381,28.5861,28.5976,832400.0
2014-09-18 13:00:00,49.53,49.56,49.51,49.52,509300.0,28.6034,28.6207,28.5919,28.5976,509300.0
2014-09-18 14:00:00,49.53,49.58,49.46,49.58,1078000.0,28.6034,28.6323,28.563,28.6323,1078000.0
2014-09-18 15:00:00,49.58,49.72,49.57,49.7,2680500.0,28.6323,28.7131,28.6265,28.7016,2680500.0
2014-09-19 09:30:00,50.04,50.18,49.83,50.11,5827900.0,28.8979,28.9788,28.7767,28.9384,5827900.0
2014-09-19 10:00:00,50.12,50.15,49.94,50.0,2559200.0,28.9441,28.9615,28.8402,28.8748,2559200.0
2014-09-19 11:00:00,50.0,50.03,49.9,50.0,1936400.0,28.8748,28.8922,28.8171,28.8748,1936400.0
2014-09-19 12:00:00,50.0,50.0,49.9,49.98,1301800.0,28.8748,28.8748,28.8171,28.8633,1301800.0
2014-09-19 13:00:00,49.99,50.06,49.9,50.05,1349300.0,28.8691,28.9095,28.8171,28.9037,1349300.0
2014-09-19 14:00:00,50.05,50.21,50.03,50.18,2630300.0,28.9037,28.9961,28.8922,28.9788,2630300.0
2014-09-19 15:00:00,50.18,50.38,50.17,50.32,6178400.0,28.9788,29.0943,28.973,29.0596,6178400.0
2014-09-22 09:30:00,50.11,50.32,49.98,50.04,1770900.0,28.9384,29.0596,28.8633,28.8979,1770900.0
2014-09-22 10:00:00,50.05,50.2,49.96,50.09,1869000.0,28.9037,28.9903,28.8517,28.9268,1869000.0
2014-09-22 11:00:00,50.08,50.17,50.01,50.07,1290000.0,28.921,28.973,28.8806,28.9153,1290000.0
2014-09-22 12:00:00,50.07,50.11,49.85,49.86,1736000.0,28.9153,28.9384,28.7882,28.794,1736000.0
2014-09-22 13:00:00,49.86,50.06,49.83,49.98,993200.0,28.794,28.9095,28.7767,28.8633,993200.0
2014-09-22 14:00:00,49.97,50.16,49.96,50.09,1529000.0,28.8575,28.9672,28.8517,28.9268,1529000.0
2014-09-22 15:00:00,50.09,50.23,50.08,50.2,2864500.0,28.9268,29.0077,28.921,28.9903,2864500.0
2014-09-23 09:30:00,50.09,50.15,49.98,50.03,983100.0,28.9268,28.9615,28.8633,28.8922,983100.0
2014-09-23 10:00:00,50.03,50.09,49.86,49.87,1486600.0,28.8922,28.9268,28.794,28.7998,1486600.0
2014-09-23 11:00:00,49.88,49.96,49.78,49.94,1219100.0,28.8055,28.8517,28.7478,28.8402,1219100.0
2014-09-23 12:00:00,49.94,49.96,49.82,49.88,882900.0,28.8402,28.8517,28.7709,28.8055,882900.0
2014-09-23 13:00:00,49.88,50.04,49.85,49.93,966500.0,28.8055,28.8979,28.7882,28.8344,966500.0
2014-09-23 14:00:00,49.93,50.05,49.89,50.0,1185100.0,28.8344,28.9037,28.8113,28.8748,1185100.0
2014-09-23 15:00:00,49.99,50.05,49.9,49.91,2048100.0,28.8691,28.9037,28.8171,28.8229,2048100.0
2014-09-24 09:30:00,49.98,50.05,49.91,49.97,895400.0,28.8633,28.9037,28.8229,28.8575,895400.0
2014-09-24 10:00:00,49.97,50.05,49.82,49.93,1802900.0,28.8575,28.9037,28.7709,28.8344,1802900.0
2014-09-24 11:00:00,49.94,50.15,49.91,50.15,1190200.0,28.8402,28.9615,28.8229,28.9615,1190200.0
2014-09-24 12:00:00,50.15,50.15,50.01,50.1,1055800.0,28.9615,28.9615,28.8806,28.9326,1055800.0
2014-09-24 13:00:00,50.09,50.14,49.97,50.02,1502300.0,28.9268,28.9557,28.8575,28.8864,1502300.0
2014-09-24 14:00:00,50.02,50.07,49.95,50.05,1099700.0,28.8864,28.9153,28.846,28.9037,1099700.0
2014-09-24 15:00:00,50.05,50.13,50.03,50.1,1778500.0,28.9037,28.9499,28.8922,28.9326,1778500.0
2014-09-25 09:30:00,50.1,50.2,49.97,50.06,1157600.0,28.9326,28.9903,28.8575,28.9095,1157600.0
2014-09-25 10:00:00,50.06,50.14,49.86,49.87,2132700.0,28.9095,28.9557,28.794,28.7998,2132700.0
2014-09-25 11:00:00,49.86,49.91,49.6,49.62,2014600.0,28.794,28.8229,28.6438,28.6554,2014600.0
2014-09-25 12:00:00,49.62,49.72,49.54,49.56,1129600.0,28.6554,28.7131,28.6092,28.6207,1129600.0
2014-09-25 13:00:00,49.55,49.55,49.43,49.46,1281600.0,28.615,28.615,28.5457,28.563,1281600.0
2014-09-25 14:00:00,49.47,49.66,49.44,49.64,1219400.0,28.5688,28.6785,28.5514,28.6669,1219400.0
2014-09-25 15:00:00,49.64,49.77,49.6,49.63,2413700.0,28.6669,28.742,28.6438,28.6612,2413700.0
2014-09-26 09:30:00,49.57,49.68,49.41,49.49,783800.0,28.6265,28.69,28.5341,28.5803,783800.0
2014-09-26 10:00:00,49.49,49.69,49.31,49.43,1507900.0,28.5803,28.6958,28.4764,28.5457,1507900.0
2014-09-26 11:00:00,49.43,49.51,49.4,49.51,745200.0,28.5457,28.5919,28.5283,28.5919,745200.0
2014-09-26 12:00:00,49.51,49.59,49.47,49.52,682300.0,28.5919,28.6381,28.5688,28.5976,682300.0
2014-09-26 13:00:00,49.53,49.65,49.51,49.64,511000.0,28.6034,28.6727,28.5919,28.6669,511000.0
2014-09-26 14:00:00,49.64,49.91,49.62,49.86,1188300.0,28.6669,28.8229,28.6554,28.794,1188300.0
2014-09-26 15:00:00,49.86,49.91,49.72,49.75,1740700.0,28.794,28.8229,28.7131,28.7305,1740700.0
2014-09-29 09:30:00,49.62,49.62,49.21,49.58,1309000.0,28.6554,28.6554,28.4186,28.6323,1309000.0
2014-09-29 10:00:00,49.57,49.62,49.46,49.5,1331600.0,28.6265,28.6554,28.563,28.5861,1331600.0
2014-09-29 11:00:00,49.49,49.76,49.45,49.74,822100.0,28.5803,28.7362,28.5572,28.7247,822100.0
2014-09-29 12:00:00,49.75,49.75,49.56,49.6,870700.0,28.7305,28.7305,28.6207,28.6438,870700.0
2014-09-29 13:00:00,49.59,49.7,49.54,49.66,705900.0,28.6381,28.7016,28.6092,28.6785,705900.0
2014-09-29 14:00:00,49.66,49.7,49.55,49.63,1279000.0,28.6785,28.7016,28.615,28.6612,1279000.0
2014-09-29 15:00:00,49.63,49.79,49.62,49.75,1671300.0,28.6612,28.7536,28.6554,28.7305,1671300.0
2014-09-30 09:30:00,49.67,49.84,49.6,49.84,960700.0,28.6843,28.7824,28.6438,28.7824,960700.0
2014-09-30 10:00:00,49.84,50.09,49.76,50.06,1879200.0,28.7824,28.9268,28.7362,28.9095,1879200.0
2014-09-30 11:00:00,50.06,50.24,50.04,50.12,1373200.0,28.9095,29.0134,28.8979,28.9441,1373200.0
2014-09-30 12:00:00,50.12,50.22,50.0,50.07,752300.0,28.9441,29.0019,28.8748,28.9153,752300.0
2014-09-30 13:00:00,50.06,50.14,49.9,49.98,936300.0,28.9095,28.9557,28.8171,28.8633,936300.0
2014-09-30 14:00:00,49.98,50.02,49.87,49.95,1049600.0,28.8633,28.8864,28.7998,28.846,1049600.0
2014-09-30 15:00:00,49.95,50.16,49.87,49.99,2690300.0,28.846,28.9672,28.7998,28.8691,2690300.0
2014-10-01 09:30:00,49.73,49.95,49.64,49.85,1568000.0,28.7189,28.846,28.6669,28.7882,1568000.0
2014-10-01 10:00:00,49.85,49.94,49.67,49.91,2183900.0,28.7882,28.8402,28.6843,28.8229,2183900.0
2014-10-01 11:00:00,49.91,49.94,49.7,49.71,1599500.0,28.8229,28.8402,28.7016,28.7074,1599500.0
2014-10-01 12:00:00,49.71,49.73,49.51,49.53,1156800.0,28.7074,28.7189,28.5919,28.6034,1156800.0
2014-10-01 13:00:00,49.53,49.55,49.4,49.42,1172000.0,28.6034,28.615,28.5283,28.5399,1172000.0
2014-10-01 14:00:00,49.41,49.58,49.4,49.48,1406500.0,28.5341,28.6323,28.5283,28.5745,1406500.0
2014-10-01 15:00:00,49.48,49.54,49.4,49.42,4887100.0,28.5745,28.6092,28.5283,28.5399,4887100.0
2014-10-02 09:30:00,49.7,49.73,49.34,49.51,1242500.0,28.7016,28.7189,28.4937,28.5919,1242500.0
2014-10-02 10:00:00,49.5,49.58,49.4,49.4,1664400.0,28.5861,28.6323,28.5283,28.5283,1664400.0
2014-10-02 11:00:00,49.41,49.5,49.21,49.3,2435900.0,28.5341,28.5861,28.4186,28.4706,2435900.0
2014-10-02 12:00:00,49.31,49.36,49.27,49.34,1058500.0,28.4764,28.5052,28.4533,28.4937,1058500.0
2014-10-02 13:00:00,49.34,49.5,49.31,49.43,1403600.0,28.4937,28.5861,28.4764,28.5457,1403600.0
2014-10-02 14:00:00,49.43,49.51,49.36,49.39,1695600.0,28.5457,28.5919,28.5052,28.5226,1695600.0
2014-10-02 15:00:00,49.39,49.4,49.2,49.28,3383800.0,28.5226,28.5283,28.4128,28.459,3383800.0
2014-10-03 09:30:00,49.7,49.83,49.5,49.69,1604600.0,28.7016,28.7767,28.5861,28.6958,1604600.0
2014-10-03 10:00:00,49.68,49.79,49.54,49.57,1475000.0,28.69,28.7536,28.6092,28.6265,1475000.0
2014-10-03 11:00:00,49.56,49.65,49.5,49.63,1076000.0,28.6207,28.6727,28.5861,28.6612,1076000.0
2014-10-03 12:00:00,49.63,49.73,49.59,49.65,1412400.0,28.6612,28.7189,28.6381,28.6727,1412400.0
2014-10-03 13:00:00,49.66,49.71,49.57,49.64,868700.0,28.6785,28.7074,28.6265,28.6669,868700.0
2014-10-03 14:00:00,49.63,49.76,49.62,49.73,1097400.0,28.6612,28.7362,28.6554,28.7189,1097400.0
2014-10-03 15:00:00,49.73,49.81,49.66,49.74,2393200.0,28.7189,28.7651,28.6785,28.7247,2393200.0
2014-10-06 09:30:00,49.94,50.26,49.94,50.25,1291600.0,28.8402,29.025,28.8402,29.0192,1291600.0
2014-10-06 10:00:00,50.25,50.26,49.97,50.0,1764800.0,29.0192,29.025,28.8575,28.8748,1764800.0
2014-10-06 11:00:00,50.0,50.2,49.95,49.99,1525400.0,28.8748,28.9903,28.846,28.8691,1525400.0
2014-10-06 12:00:00,49.99,50.1,49.92,49.96,922200.0,28.8691,28.9326,28.8286,28.8517,922200.0
2014-10-06 13:00:00,49.96,50.12,49.94,50.09,778000.0,28.8517,28.9441,28.8402,28.9268,778000.0
2014-10-06 14:00:00,50.1,50.19,50.04,50.15,1062300.0,28.9326,28.9846,28.8979,28.9615,1062300.0
2014-10-06 15:00:00,50.15,50.19,50.07,50.08,2412500.0,28.9615,28.9846,28.9153,28.921,2412500.0
2014-10-07 09:30:00,49.99,50.03,49.71,49.8,1560000.0,28.8691,28.8922,28.7074,28.7593,1560000.0
2014-10-07 10:00:00,49.79,49.95,49.78,49.78,2020700.0,28.7536,28.846,28.7478,28.7478,2020700.0
2014-10-07 11:00:00,49.78,49.84,49.67,49.8,1382800.0,28.7478,28.7824,28.6843,28.7593,1382800.0
2014-10-07 12:00:00,49.79,49.88,49.76,49.78,963900.0,28.7536,28.8055,28.7362,28.7478,963900.0
2014-10-07 13:00:00,49.78,49.92,49.76,49.87,912100.0,28.7478,28.8286,28.7362,28.7998,912100.0
2014-10-07 14:00:00,49.87,49.88,49.72,49.75,1780700.0,28.7998,28.8055,28.7131,28.7305,1780700.0
2014-10-07 15:00:00,49.75,49.81,49.67,49.67,4636900.0,28.7305,28.7651,28.6843,28.6843,4636900.0
2014-10-08 09:30:00,49.15,49.23,49.0,49.05,1483200.0,28.697,28.7437,28.6094,28.6386,1483200.0
2014-10-08 10:00:00,49.05,49.22,48.95,48.98,2320700.0,28.6386,28.7379,28.5802,28.5977,2320700.0
2014-10-08 11:00:00,48.98,49.27,48.97,49.24,1535400.0,28.5977,28.7671,28.5919,28.7495,1535400.0
2014-10-08 12:00:00,49.23,49.29,49.2,49.29,952000.0,28.7437,28.7787,28.7262,28.7787,952000.0
2014-10-08 13:00:00,49.28,49.46,49.26,49.44,944100.0,28.7729,28.878,28.7612,28.8663,944100.0
2014-10-08 14:00:00,49.44,49.77,49.42,49.66,1748600.0,28.8663,29.059,28.8546,28.9948,1748600.0
2014-10-08 15:00:00,49.65,49.86,49.63,49.84,3461100.0,28.9889,29.1115,28.9773,29.0999,3461100.0
2014-10-09 09:30:00,49.78,49.89,49.63,49.68,1060300.0,29.0648,29.1291,28.9773,29.0064,1060300.0
2014-10-09 10:00:00,49.68,49.72,49.33,49.45,1251400.0,29.0064,29.0298,28.8021,28.8722,1251400.0
2014-10-09 11:00:00,49.45,49.48,49.02,49.11,1635300.0,28.8722,28.8897,28.6211,28.6736,1635300.0
2014-10-09 12:00:00,49.1,49.16,48.93,49.13,1714600.0,28.6678,28.7028,28.5685,28.6853,1714600.0
2014-10-09 13:00:00,49.13,49.13,48.85,48.91,1741200.0,28.6853,28.6853,28.5218,28.5569,1741200.0
2014-10-09 14:00:00,48.91,49.03,48.84,48.87,1558600.0,28.5569,28.6269,28.516,28.5335,1558600.0
2014-10-09 15:00:00,48.87,49.14,48.86,48.95,3640300.0,28.5335,28.6912,28.5277,28.5802,3640300.0
2014-10-10 09:30:00,49.0,49.35,48.94,49.32,1566000.0,28.6094,28.8138,28.5744,28.7963,1566000.0
2014-10-10 10:00:00,49.32,49.4,49.17,49.38,4342700.0,28.7963,28.843,28.7087,28.8313,4342700.0
2014-10-10 11:00:00,49.37,49.41,49.07,49.2,2134800.0,28.8254,28.8488,28.6503,28.7262,2134800.0
2014-10-10 12:00:00,49.2,49.48,49.2,49.46,1762600.0,28.7262,28.8897,28.7262,28.878,1762600.0
2014-10-10 13:00:00,49.46,49.5,49.36,49.43,1214000.0,28.878,28.9014,28.8196,28.8605,1214000.0
2014-10-10 14:00:00,49.44,49.49,49.29,49.46,1936700.0,28.8663,28.8955,28.7787,28.878,1936700.0
2014-10-10 15:00:00,49.46,49.47,48.94,48.94,3900400.0,28.878,28.8838,28.5744,28.5744,3900400.0
2014-10-13 09:30:00,49.05,49.05,48.6,48.69,2306400.0,28.6386,28.6386,28.3759,28.4284,2306400.0
2014-10-13 10:00:00,48.69,48.79,48.58,48.66,2391900.0,28.4284,28.4868,28.3642,28.4109,2391900.0
2014-10-13 11:00:00,48.66,48.97,48.65,48.87,1578700.0,28.4109,28.5919,28.4051,28.5335,1578700.0
2014-10-13 12:00:00,48.86,49.44,48.82,49.4,2632900.0,28.5277,28.8663,28.5043,28.843,2632900.0
2014-10-13 13:00:00,49.4,49.46,48.94,49.0,1851300.0,28.843,28.878,28.5744,28.6094,1851300.0
2014-10-13 14:00:00,48.99,49.04,48.84,48.88,1205100.0,28.6036,28.6328,28.516,28.5394,1205100.0
2014-10-13 15:00:00,48.88,48.88,48.36,48.38,5483800.0,28.5394,28.5394,28.2357,28.2474,5483800.0
2014-10-14 09:30:00,48.48,48.56,48.27,48.4,1624500.0,28.3058,28.3525,28.1832,28.2591,1624500.0
2014-10-14 10:00:00,48.4,48.47,48.27,48.41,2407600.0,28.2591,28.3,28.1832,28.2649,2407600.0
2014-10-14 11:00:00,48.42,48.6,48.39,48.55,2056700.0,28.2708,28.3759,28.2533,28.3467,2056700.0
2014-10-14 12:00:00,48.55,48.68,48.46,48.53,3243800.0,28.3467,28.4226,28.2941,28.335,3243800.0
2014-10-14 13:00:00,48.54,48.54,48.27,48.44,1320600.0,28.3408,28.3408,28.1832,28.2825,1320600.0
2014-10-14 14:00:00,48.43,48.47,48.22,48.31,1408100.0,28.2766,28.3,28.154,28.2066,1408100.0
2014-10-14 15:00:00,48.31,48.38,48.1,48.21,4203900.0,28.2066,28.2474,28.0839,28.1482,4203900.0
2014-10-15 09:30:00,47.74,47.91,47.29,47.79,3413700.0,27.8737,27.973,27.611,27.9029,3413700.0
2014-10-15 10:00:00,47.79,48.07,47.69,47.86,3582700.0,27.9029,28.0664,27.8446,27.9438,3582700.0
2014-10-15 11:00:00,47.86,48.02,47.66,47.79,3282100.0,27.9438,28.0372,27.827,27.9029,3282100.0
2014-10-15 12:00:00,47.8,47.82,47.3,47.32,2171700.0,27.9088,27.9205,27.6168,27.6285,2171700.0
2014-10-15 13:00:00,47.31,47.41,46.89,47.01,4098700.0,27.6227,27.6811,27.3775,27.4475,4098700.0
2014-10-15 14:00:00,47.0,47.59,46.89,47.59,3006800.0,27.4417,27.7862,27.3775,27.7862,3006800.0
2014-10-15 15:00:00,47.59,48.06,47.38,47.93,5077800.0,27.7862,28.0606,27.6636,27.9847,5077800.0
2014-10-16 09:30:00,47.41,47.76,47.03,47.5,2271300.0,27.6811,27.8854,27.4592,27.7336,2271300.0
2014-10-16 10:00:00,47.5,48.04,47.23,47.76,2963100.0,27.7336,28.0489,27.576,27.8854,2963100.0
2014-10-16 11:00:00,47.76,48.0,47.53,47.59,1718300.0,27.8854,28.0256,27.7511,27.7862,1718300.0
2014-10-16 12:00:00,47.6,47.67,47.41,47.58,1709800.0,27.792,27.8329,27.6811,27.7803,1709800.0
2014-10-16 13:00:00,47.58,47.86,47.55,47.6,1745800.0,27.7803,27.9438,27.7628,27.792,1745800.0
2014-10-16 14:00:00,47.59,47.75,47.48,47.54,1582800.0,27.7862,27.8796,27.7219,27.757,1582800.0
2014-10-16 15:00:00,47.54,47.8,47.41,47.63,3899800.0,27.757,27.9088,27.6811,27.8095,3899800.0
2014-10-17 09:30:00,47.8,47.99,47.66,47.67,3075100.0,27.9088,28.0197,27.827,27.8329,3075100.0
2014-10-17 10:00:00,47.67,48.0,47.61,47.9,2294100.0,27.8329,28.0256,27.7978,27.9672,2294100.0
2014-10-17 11:00:00,47.89,48.0,47.81,47.99,2072800.0,27.9613,28.0256,27.9146,28.0197,2072800.0
2014-10-17 12:00:00,47.98,48.08,47.89,48.05,1362400.0,28.0139,28.0723,27.9613,28.0547,1362400.0
2014-10-17 13:00:00,48.05,48.08,47.88,47.92,1676600.0,28.0547,28.0723,27.9555,27.9788,1676600.0
2014-10-17 14:00:00,47.92,47.99,47.77,47.92,1617400.0,27.9788,28.0197,27.8913,27.9788,1617400.0
2014-10-17 15:00:00,47.92,48.19,47.8,48.06,3281200.0,27.9788,28.1365,27.9088,28.0606,3281200.0
2014-10-20 09:30:00,48.06,48.19,47.9,48.18,1661800.0,28.0606,28.1365,27.9672,28.1306,1661800.0
2014-10-20 10:00:00,48.18,48.24,47.81,47.89,1852300.0,28.1306,28.1657,27.9146,27.9613,1852300.0
2014-10-20 11:00:00,47.9,48.23,47.86,48.23,870200.0,27.9672,28.1598,27.9438,28.1598,870200.0
2014-10-20 12:00:00,48.23,48.31,48.07,48.15,1084500.0,28.1598,28.2066,28.0664,28.1131,1084500.0
2014-10-20 13:00:00,48.15,48.28,48.1,48.14,1028000.0,28.1131,28.189,28.0839,28.1073,1028000.0
2014-10-20 14:00:00,48.15,48.38,48.13,48.36,994100.0,28.1131,28.2474,28.1015,28.2357,994100.0
2014-10-20 15:00:00,48.36,48.55,48.32,48.46,3661500.0,28.2357,28.3467,28.2124,28.2941,3661500.0
2014-10-21 09:30:00,48.09,48.8,47.95,48.36,5146100.0,28.0781,28.4926,27.9964,28.2357,5146100.0
2014-10-21 10:00:00,48.35,48.72,48.3,48.71,3689700.0,28.2299,28.4459,28.2007,28.4401,3689700.0
2014-10-21 11:00:00,48.71,48.75,48.61,48.7,2247500.0,28.4401,28.4635,28.3817,28.4343,2247500.0
2014-10-21 12:00:00,48.69,48.7,48.53,48.54,1658000.0,28.4284,28.4343,28.335,28.3408,1658000.0
2014-10-21 13:00:00,48.55,48.64,48.44,48.52,2204900.0,28.3467,28.3992,28.2825,28.3292,2204900.0
2014-10-21 14:00:00,48.52,48.67,48.42,48.66,1164900.0,28.3292,28.4167,28.2708,28.4109,1164900.0
2014-10-21 15:00:00,48.67,48.85,48.5,48.69,3990700.0,28.4167,28.5218,28.3175,28.4284,3990700.0
2014-10-22 09:30:00,48.69,48.84,48.53,48.54,1386400.0,28.4284,28.516,28.335,28.3408,1386400.0
2014-10-22 10:00:00,48.54,48.67,48.44,48.62,1624200.0,28.3408,28.4167,28.2825,28.3876,1624200.0
2014-10-22 11:00:00,48.62,48.8,48.58,48.69,1115600.0,28.3876,28.4926,28.3642,28.4284,1115600.0
2014-10-22 12:00:00,48.7,48.78,48.35,48.48,1581100.0,28.4343,28.481,28.2299,28.3058,1581100.0
2014-10-22 13:00:00,48.48,48.58,48.29,48.37,1231000.0,28.3058,28.3642,28.1949,28.2416,1231000.0
2014-10-22 14:00:00,48.37,48.52,48.26,48.52,1350100.0,28.2416,28.3292,28.1774,28.3292,1350100.0
2014-10-22 15:00:00,48.52,48.55,48.28,48.33,2656900.0,28.3292,28.3467,28.189,28.2182,2656900.0
2014-10-23 09:30:00,48.58,48.6,47.85,47.91,1873500.0,28.3642,28.3759,27.938,27.973,1873500.0
2014-10-23 10:00:00,47.91,48.24,47.9,48.23,2084900.0,27.973,28.1657,27.9672,28.1598,2084900.0
2014-10-23 11:00:00,48.23,48.29,48.06,48.24,1302600.0,28.1598,28.1949,28.0606,28.1657,1302600.0
2014-10-23 12:00:00,48.24,48.35,48.12,48.13,922300.0,28.1657,28.2299,28.0956,28.1015,922300.0
2014-10-23 13:00:00,48.14,48.16,48.09,48.1,1358400.0,28.1073,28.119,28.0781,28.0839,1358400.0
2014-10-23 14:00:00,48.1,48.28,48.01,48.06,1704600.0,28.0839,28.189,28.0314,28.0606,1704600.0
2014-10-23 15:00:00,48.06,48.24,47.98,48.21,3544300.0,28.0606,28.1657,28.0139,28.1482,3544300.0
2014-10-24 09:30:00,48.2,48.59,48.1,48.58,1535800.0,28.1423,28.37,28.0839,28.3642,1535800.0
2014-10-24 10:00:00,48.59,48.93,48.46,48.89,2505400.0,28.37,28.5685,28.2941,28.5452,2505400.0
2014-10-24 11:00:00,48.9,49.11,48.8,49.04,1819000.0,28.551,28.6736,28.4926,28.6328,1819000.0
2014-10-24 12:00:00,49.03,49.03,48.7,48.72,904300.0,28.6269,28.6269,28.4343,28.4459,904300.0
2014-10-24 13:00:00,48.72,48.82,48.67,48.77,1019500.0,28.4459,28.5043,28.4167,28.4751,1019500.0
2014-10-24 14:00:00,48.77,48.89,48.75,48.8,1207900.0,28.4751,28.5452,28.4635,28.4926,1207900.0
2014-10-24 15:00:00,48.81,48.83,48.69,48.76,2569100.0,28.4985,28.5102,28.4284,28.4693,2569100.0
2014-10-27 09:30:00,48.78,49.1,48.73,49.0,1065900.0,28.481,28.6678,28.4518,28.6094,1065900.0
2014-10-27 10:00:00,49.0,49.33,49.0,49.29,1534600.0,28.6094,28.8021,28.6094,28.7787,1534600.0
2014-10-27 11:00:00,49.29,49.34,49.02,49.09,1187000.0,28.7787,28.8079,28.6211,28.662,1187000.0
2014-10-27 12:00:00,49.1,49.23,49.07,49.14,750000.0,28.6678,28.7437,28.6503,28.6912,750000.0
2014-10-27 13:00:00,49.14,49.39,49.14,49.34,1248500.0,28.6912,28.8371,28.6912,28.8079,1248500.0
2014-10-27 14:00:00,49.34,49.37,49.19,49.3,1047600.0,28.8079,28.8254,28.7204,28.7846,1047600.0
2014-10-27 15:00:00,49.3,49.54,49.29,49.43,4007700.0,28.7846,28.9247,28.7787,28.8605,4007700.0
2014-10-28 09:30:00,49.7,49.89,49.61,49.89,1326600.0,29.0181,29.1291,28.9656,29.1291,1326600.0
2014-10-28 10:00:00,49.89,49.94,49.78,49.94,2231700.0,29.1291,29.1583,29.0648,29.1583,2231700.0
2014-10-28 11:00:00,49.94,49.98,49.85,49.86,1542300.0,29.1583,29.1816,29.1057,29.1115,1542300.0
2014-10-28 12:00:00,49.86,49.96,49.81,49.93,1059000.0,29.1115,29.1699,29.0824,29.1524,1059000.0
2014-10-28 13:00:00,49.93,50.01,49.8,49.8,1281000.0,29.1524,29.1991,29.0765,29.0765,1281000.0
2014-10-28 14:00:00,49.81,49.85,49.67,49.8,1275500.0,29.0824,29.1057,29.0006,29.0765,1275500.0
2014-10-28 15:00:00,49.8,50.03,49.79,49.95,2677900.0,29.0765,29.2108,29.0707,29.1641,2677900.0
2014-10-29 09:30:00,50.05,50.19,49.93,50.09,1098900.0,29.2225,29.3042,29.1524,29.2458,1098900.0
2014-10-29 10:00:00,50.09,50.25,49.94,49.97,1441900.0,29.2458,29.3393,29.1583,29.1758,1441900.0
2014-10-29 11:00:00,49.97,50.03,49.92,49.96,894400.0,29.1758,29.2108,29.1466,29.1699,894400.0
2014-10-29 12:00:00,49.97,50.0,49.87,49.97,1066300.0,29.1758,29.1933,29.1174,29.1758,1066300.0
2014-10-29 13:00:00,49.98,50.04,49.91,49.94,1054200.0,29.1816,29.2166,29.1407,29.1583,1054200.0
2014-10-29 14:00:00,49.93,49.95,49.55,49.73,1949000.0,29.1524,29.1641,28.9305,29.0356,1949000.0
2014-10-29 15:00:00,49.73,49.96,49.58,49.84,2658400.0,29.0356,29.1699,28.9481,29.0999,2658400.0
2014-10-30 09:30:00,49.63,49.7,49.5,49.56,737900.0,28.9773,29.0181,28.9014,28.9364,737900.0
2014-10-30 10:00:00,49.57,49.96,49.53,49.94,1060600.0,28.9422,29.1699,28.9189,29.1583,1060600.0
2014-10-30 11:00:00,49.95,50.04,49.9,49.99,1006600.0,29.1641,29.2166,29.1349,29.1874,1006600.0
2014-10-30 12:00:00,49.98,50.09,49.97,50.06,1168500.0,29.1816,29.2458,29.1758,29.2283,1168500.0
2014-10-30 13:00:00,50.05,50.28,50.0,50.24,957900.0,29.2225,29.3568,29.1933,29.3334,957900.0
2014-10-30 14:00:00,50.25,50.26,49.88,49.95,1364800.0,29.3393,29.3451,29.1232,29.1641,1364800.0
2014-10-30 15:00:00,49.96,49.97,49.85,49.9,3803100.0,29.1699,29.1758,29.1057,29.1349,3803100.0
2014-10-31 09:30:00,50.42,50.5,50.14,50.19,1503200.0,29.4385,29.4852,29.275,29.3042,1503200.0
2014-10-31 10:00:00,50.2,50.23,50.08,50.12,3556500.0,29.3101,29.3276,29.24,29.2633,3556500.0
2014-10-31 11:00:00,50.13,50.25,50.1,50.12,2029900.0,29.2692,29.3393,29.2517,29.2633,2029900.0
2014-10-31 12:00:00,50.12,50.3,50.08,50.26,2676800.0,29.2633,29.3684,29.24,29.3451,2676800.0
2014-10-31 13:00:00,50.26,50.29,50.21,50.24,907500.0,29.3451,29.3626,29.3159,29.3334,907500.0
2014-10-31 14:00:00,50.24,50.24,50.1,50.12,1282800.0,29.3334,29.3334,29.2517,29.2633,1282800.0
2014-10-31 15:00:00,50.11,50.27,50.07,50.23,2401500.0,29.2575,29.3509,29.2342,29.3276,2401500.0
2014-11-03 09:30:00,50.49,50.65,50.33,50.43,1435500.0,29.4794,29.5728,29.386,29.4443,1435500.0
2014-11-03 10:00:00,50.45,50.48,50.05,50.17,1788600.0,29.456,29.4735,29.2225,29.2925,1788600.0
2014-11-03 11:00:00,50.17,50.25,50.09,50.2,1100500.0,29.2925,29.3393,29.2458,29.3101,1100500.0
2014-11-03 12:00:00,50.19,50.24,50.08,50.22,990200.0,29.3042,29.3334,29.24,29.3217,990200.0
2014-11-03 13:00:00,50.23,50.32,50.19,50.28,798600.0,29.3276,29.3801,29.3042,29.3568,798600.0
2014-11-03 14:00:00,50.28,50.38,50.23,50.3,1295300.0,29.3568,29.4152,29.3276,29.3684,1295300.0
2014-11-03 15:00:00,50.3,50.41,50.28,50.39,2181000.0,29.3684,29.4327,29.3568,29.421,2181000.0
2014-11-04 09:30:00,50.46,50.8,50.4,50.7,2086800.0,29.4619,29.6604,29.4268,29.602,2086800.0
2014-11-04 10:00:00,50.71,50.92,50.13,50.15,2653600.0,29.6078,29.7304,29.2692,29.2809,2653600.0
2014-11-04 11:00:00,50.15,50.38,50.13,50.32,1303300.0,29.2809,29.4152,29.2692,29.3801,1303300.0
2014-11-04 12:00:00,50.31,50.59,50.31,50.45,941200.0,29.3743,29.5378,29.3743,29.456,941200.0
2014-11-04 13:00:00,50.45,50.65,50.45,50.59,940800.0,29.456,29.5728,29.456,29.5378,940800.0
2014-11-04 14:00:00,50.59,50.61,50.41,50.55,888500.0,29.5378,29.5494,29.4327,29.5144,888500.0
2014-11-04 15:00:00,50.54,50.56,50.24,50.31,3081700.0,29.5086,29.5202,29.3334,29.3743,3081700.0
2014-11-05 09:30:00,50.69,50.98,50.1,50.12,1194700.0,29.5962,29.7655,29.2517,29.2633,1194700.0
2014-11-05 10:00:00,50.11,50.16,49.93,50.07,1660600.0,29.2575,29.2867,29.1524,29.2342,1660600.0
2014-11-05 11:00:00,50.07,50.3,50.07,50.21,1108300.0,29.2342,29.3684,29.2342,29.3159,1108300.0
2014-11-05 12:00:00,50.21,50.21,50.06,50.14,640100.0,29.3159,29.3159,29.2283,29.275,640100.0
2014-11-05 13:00:00,50.14,50.22,50.12,50.2,940300.0,29.275,29.3217,29.2633,29.3101,940300.0
2014-11-05 14:00:00,50.2,50.35,50.18,50.32,1170800.0,29.3101,29.3976,29.2984,29.3801,1170800.0
2014-11-05 15:00:00,50.33,50.34,50.22,50.33,2284200.0,29.386,29.3918,29.3217,29.386,2284200.0
2014-11-06 09:30:00,50.37,50.38,50.02,50.07,1065100.0,29.4093,29.4152,29.205,29.2342,1065100.0
2014-11-06 10:00:00,50.07,50.11,49.67,49.9,2093700.0,29.2342,29.2575,29.0006,29.1349,2093700.0
2014-11-06 11:00:00,49.89,50.0,49.82,49.95,1503900.0,29.1291,29.1933,29.0882,29.1641,1503900.0
2014-11-06 12:00:00,49.94,50.0,49.9,49.99,1487800.0,29.1583,29.1933,29.1349,29.1874,1487800.0
2014-11-06 13:00:00,49.99,50.01,49.95,49.98,947200.0,29.1874,29.1991,29.1641,29.1816,947200.0
2014-11-06 14:00:00,49.98,50.08,49.96,50.06,844700.0,29.1816,29.24,29.1699,29.2283,844700.0
2014-11-06 15:00:00,50.06,50.32,49.95,50.27,3252900.0,29.2283,29.3801,29.1641,29.3509,3252900.0
2014-11-07 09:30:00,50.33,50.4,50.12,50.36,907800.0,29.386,29.4268,29.2633,29.4035,907800.0
2014-11-07 10:00:00,50.37,50.75,50.36,50.73,2023300.0,29.4093,29.6312,29.4035,29.6195,2023300.0
2014-11-07 11:00:00,50.74,50.76,50.61,50.72,1460300.0,29.6253,29.637,29.5494,29.6137,1460300.0
2014-11-07 12:00:00,50.72,50.79,50.68,50.78,1036700.0,29.6137,29.6545,29.5903,29.6487,1036700.0
2014-11-07 13:00:00,50.79,50.87,50.72,50.8,1229200.0,29.6545,29.7012,29.6137,29.6604,1229200.0
2014-11-07 14:00:00,50.8,50.86,50.78,50.8,1234800.0,29.6604,29.6954,29.6487,29.6604,1234800.0
2014-11-07 15:00:00,50.8,50.87,50.74,50.85,2684800.0,29.6604,29.7012,29.6253,29.6896,2684800.0
2014-11-10 09:30:00,50.72,50.75,50.15,50.27,2118800.0,29.6137,29.6312,29.2809,29.3509,2118800.0
2014-11-10 10:00:00,50.27,50.83,50.26,50.81,2881900.0,29.3509,29.6779,29.3451,29.6662,2881900.0
2014-11-10 11:00:00,50.8,50.98,50.77,50.96,2613800.0,29.6604,29.7655,29.6429,29.7538,2613800.0
2014-11-10 12:00:00,50.96,51.04,50.94,51.02,1322600.0,29.7538,29.8005,29.7421,29.7888,1322600.0
2014-11-10 13:00:00,51.02,51.05,50.93,50.94,1427600.0,29.7888,29.8063,29.7363,29.7421,1427600.0
2014-11-10 14:00:00,50.94,50.98,50.78,50.83,1187600.0,29.7421,29.7655,29.6487,29.6779,1187600.0
2014-11-10 15:00:00,50.84,50.87,50.69,50.73,3063600.0,29.6837,29.7012,29.5962,29.6195,3063600.0
2014-11-11 09:30:00,50.94,50.95,50.33,50.38,1469200.0,29.7421,29.748,29.386,29.4152,1469200.0
2014-11-11 10:00:00,50.38,50.65,50.38,50.55,1318500.0,29.4152,29.5728,29.4152,29.5144,1318500.0
2014-11-11 11:00:00,50.56,50.68,50.52,50.52,854700.0,29.5202,29.5903,29.4969,29.4969,854700.0
2014-11-11 12:00:00,50.52,50.6,50.42,50.45,1023300.0,29.4969,29.5436,29.4385,29.456,1023300.0
2014-11-11 13:00:00,50.45,50.49,50.43,50.49,778900.0,29.456,29.4794,29.4443,29.4794,778900.0
2014-11-11 14:00:00,50.49,50.52,50.44,50.5,789500.0,29.4794,29.4969,29.4502,29.4852,789500.0
2014-11-11 15:00:00,50.5,50.61,50.46,50.61,1559800.0,29.4852,29.5494,29.4619,29.5494,1559800.0
2014-11-12 09:30:00,50.35,50.58,50.3,50.5,1000100.0,29.3976,29.5319,29.3684,29.4852,1000100.0
2014-11-12 10:00:00,50.51,50.92,50.49,50.88,1228400.0,29.4911,29.7304,29.4794,29.7071,1228400.0
2014-11-12 11:00:00,50.89,50.98,50.78,50.96,922200.0,29.7129,29.7655,29.6487,29.7538,922200.0
2014-11-12 12:00:00,50.96,51.0,50.91,50.97,791200.0,29.7538,29.7772,29.7246,29.7596,791200.0
2014-11-12 13:00:00,50.97,51.0,50.93,50.95,560300.0,29.7596,29.7772,29.7363,29.748,560300.0
2014-11-12 14:00:00,50.95,51.02,50.91,50.94,698400.0,29.748,29.7888,29.7246,29.7421,698400.0
2014-11-12 15:00:00,50.93,51.0,50.82,50.83,2791600.0,29.7363,29.7772,29.6721,29.6779,2791600.0
2014-11-13 09:30:00,50.66,51.1,50.64,51.1,1200900.0,29.5786,29.8355,29.567,29.8355,1200900.0
2014-11-13 10:00:00,51.09,51.15,51.04,51.07,1815600.0,29.8297,29.8647,29.8005,29.818,1815600.0
2014-11-13 11:00:00,51.08,51.11,50.93,50.94,1156200.0,29.8239,29.8414,29.7363,29.7421,1156200.0
2014-11-13 12:00:00,50.95,51.01,50.92,50.93,533400.0,29.748,29.783,29.7304,29.7363,533400.0
2014-11-13 13:00:00,50.93,50.99,50.83,50.98,700300.0,29.7363,29.7713,29.6779,29.7655,700300.0
2014-11-13 14:00:00,50.98,51.25,50.98,51.23,1885500.0,29.7655,29.9231,29.7655,29.9114,1885500.0
2014-11-13 15:00:00,51.23,51.29,51.17,51.22,2390100.0,29.9114,29.9465,29.8764,29.9056,2390100.0
2014-11-14 09:30:00,51.26,51.73,51.18,51.55,2461300.0,29.929,30.2034,29.8822,30.0983,2461300.0
2014-11-14 10:00:00,51.53,51.55,51.2,51.3,2119800.0,30.0866,30.0983,29.8939,29.9523,2119800.0
2014-11-14 11:00:00,51.3,51.5,51.25,51.49,1130000.0,29.9523,30.0691,29.9231,30.0632,1130000.0
2014-11-14 12:00:00,51.49,51.56,51.46,51.48,808300.0,30.0632,30.1041,30.0457,30.0574,808300.0
2014-11-14 13:00:00,51.48,51.49,51.32,51.35,1047400.0,30.0574,30.0632,29.964,29.9815,1047400.0
2014-11-14 14:00:00,51.35,51.47,51.3,51.45,963800.0,29.9815,30.0516,29.9523,30.0399,963800.0
2014-11-14 15:00:00,51.45,51.5,51.4,51.49,1968600.0,30.0399,30.0691,30.0107,30.0632,1968600.0
2014-11-17 09:30:00,51.41,51.47,51.27,51.3,769700.0,30.0165,30.0516,29.9348,29.9523,769700.0
2014-11-17 10:00:00,51.3,51.38,51.14,51.3,933900.0,29.9523,29.999,29.8589,29.9523,933900.0
2014-11-17 11:00:00,51.31,51.36,51.21,51.28,591200.0,29.9581,29.9873,29.8998,29.9406,591200.0
2014-11-17 12:00:00,51.27,51.4,51.22,51.4,458600.0,29.9348,30.0107,29.9056,30.0107,458600.0
2014-11-17 13:00:00,51.39,51.48,51.35,51.46,480000.0,30.0049,30.0574,29.9815,30.0457,480000.0
2014-11-17 14:00:00,51.45,51.48,51.38,51.41,486500.0,30.0399,30.0574,29.999,30.0165,486500.0
2014-11-17 15:00:00,51.42,51.48,51.38,51.4,1036600.0,30.0224,30.0574,29.999,30.0107,1036600.0
2014-11-18 09:30:00,51.42,51.42,51.06,51.27,727000.0,30.0224,30.0224,29.8122,29.9348,727000.0
2014-11-18 10:00:00,51.27,51.29,51.09,51.16,1078700.0,29.9348,29.9465,29.8297,29.8706,1078700.0
2014-11-18 11:00:00,51.15,51.25,51.09,51.24,1178500.0,29.8647,29.9231,29.8297,29.9173,1178500.0
2014-11-18 12:00:00,51.23,51.3,51.23,51.26,456500.0,29.9114,29.9523,29.9114,29.929,456500.0
2014-11-18 13:00:00,51.26,51.3,51.22,51.29,433900.0,29.929,29.9523,29.9056,29.9465,433900.0
2014-11-18 14:00:00,51.29,51.38,51.28,51.34,606100.0,29.9465,29.999,29.9406,29.9757,606100.0
2014-11-18 15:00:00,51.33,51.38,51.21,51.23,2087000.0,29.9698,29.999,29.8998,29.9114,2087000.0
2014-11-19 09:30:00,51.0,51.03,50.43,50.58,1908900.0,29.7772,29.7947,29.4443,29.5319,1908900.0
2014-11-19 10:00:00,50.59,50.59,50.45,50.48,1616600.0,29.5378,29.5378,29.456,29.4735,1616600.0
2014-11-19 11:00:00,50.49,50.57,50.47,50.55,1441500.0,29.4794,29.5261,29.4677,29.5144,1441500.0
2014-11-19 12:00:00,50.55,50.56,50.47,50.51,1090400.0,29.5144,29.5202,29.4677,29.4911,1090400.0
2014-11-19 13:00:00,50.52,50.54,50.46,50.46,1016700.0,29.4969,29.5086,29.4619,29.4619,1016700.0
2014-11-19 14:00:00,50.47,50.49,50.29,50.33,2875600.0,29.4677,29.4794,29.3626,29.386,2875600.0
2014-11-19 15:00:00,50.34,50.54,50.33,50.48,3565800.0,29.3918,29.5086,29.386,29.4735,3565800.0
2014-11-20 09:30:00,50.44,50.52,50.02,50.03,1422000.0,29.4502,29.4969,29.205,29.2108,1422000.0
2014-11-20 10:00:00,50.03,50.23,49.96,50.19,1547300.0,29.2108,29.3276,29.1699,29.3042,1547300.0
2014-11-20 11:00:00,50.19,50.27,50.18,50.23,886500.0,29.3042,29.3509,29.2984,29.3276,886500.0
2014-11-20 12:00:00,50.23,50.26,50.19,50.2,465800.0,29.3276,29.3451,29.3042,29.3101,465800.0
2014-11-20 13:00:00,50.21,50.26,50.2,50.21,475900.0,29.3159,29.3451,29.3101,29.3159,475900.0
2014-11-20 14:00:00,50.21,50.25,50.16,50.21,1006300.0,29.3159,29.3393,29.2867,29.3159,1006300.0
2014-11-20 15:00:00,50.21,50.26,50.16,50.22,2122700.0,29.3159,29.3451,29.2867,29.3217,2122700.0
2014-11-21 09:30:00,50.53,50.54,49.85,50.05,3199300.0,29.5027,29.5086,29.1057,29.2225,3199300.0
2014-11-21 10:00:00,50.05,50.06,49.91,50.05,1951900.0,29.2225,29.2283,29.1407,29.2225,1951900.0
2014-11-21 11:00:00,50.05,50.11,49.99,50.05,1750600.0,29.2225,29.2575,29.1874,29.2225,1750600.0
2014-11-21 12:00:00,50.05,50.06,49.86,49.86,1216900.0,29.2225,29.2283,29.1115,29.1115,1216900.0
2014-11-21 13:00:00,49.87,49.93,49.7,49.92,1767800.0,29.1174,29.1524,29.0181,29.1466,1767800.0
2014-11-21 14:00:00,49.93,49.99,49.85,49.97,1178800.0,29.1524,29.1874,29.1057,29.1758,1178800.0
2014-11-21 15:00:00,49.96,50.2,49.96,50.19,3869100.0,29.1699,29.3101,29.1699,29.3042,3869100.0
2014-11-24 09:30:00,49.55,49.89,48.86,49.1,4865800.0,28.9305,29.1291,28.5277,28.6678,4865800.0
2014-11-24 10:00:00,49.1,49.36,49.02,49.34,3353000.0,28.6678,28.8196,28.6211,28.8079,3353000.0
2014-11-24 11:00:00,49.34,49.36,49.24,49.28,1516600.0,28.8079,28.8196,28.7495,28.7729,1516600.0
2014-11-24 12:00:00,49.28,49.43,49.27,49.41,984700.0,28.7729,28.8605,28.7671,28.8488,984700.0
2014-11-24 13:00:00,49.41,49.47,49.35,49.38,1141200.0,28.8488,28.8838,28.8138,28.8313,1141200.0
2014-11-24 14:00:00,49.39,49.46,49.36,49.42,1087200.0,28.8371,28.878,28.8196,28.8546,1087200.0
2014-11-24 15:00:00,49.42,49.52,49.37,49.5,2731200.0,28.8546,28.913,28.8254,28.9014,2731200.0
2014-11-25 09:30:00,49.34,49.52,49.12,49.19,1446800.0,28.8079,28.913,28.6795,28.7204,1446800.0
2014-11-25 10:00:00,49.18,49.2,48.91,49.08,2939500.0,28.7145,28.7262,28.5569,28.6561,2939500.0
2014-11-25 11:00:00,49.07,49.32,49.06,49.25,1267200.0,28.6503,28.7963,28.6445,28.7554,1267200.0
2014-11-25 12:00:00,49.25,49.35,49.22,49.34,782400.0,28.7554,28.8138,28.7379,28.8079,782400.0
2014-11-25 13:00:00,49.34,49.36,49.26,49.34,833800.0,28.8079,28.8196,28.7612,28.8079,833800.0
2014-11-25 14:00:00,49.34,49.37,49.17,49.24,1121800.0,28.8079,28.8254,28.7087,28.7495,1121800.0
2014-11-25 15:00:00,49.25,49.41,49.22,49.36,2386700.0,28.7554,28.8488,28.7379,28.8196,2386700.0
2014-11-26 09:30:00,49.37,49.67,49.32,49.61,1293300.0,28.8254,29.0006,28.7963,28.9656,1293300.0
2014-11-26 10:00:00,49.6,49.89,49.58,49.87,1893600.0,28.9597,29.1291,28.9481,29.1174,1893600.0
2014-11-26 11:00:00,49.87,50.03,49.82,50.02,1635000.0,29.1174,29.2108,29.0882,29.205,1635000.0
2014-11-26 12:00:00,50.02,50.14,50.0,50.07,1210100.0,29.205,29.275,29.1933,29.2342,1210100.0
2014-11-26 13:00:00,50.08,50.17,50.05,50.06,883000.0,29.24,29.2925,29.2225,29.2283,883000.0
2014-11-26 14:00:00,50.05,50.1,49.99,50.07,937600.0,29.2225,29.2517,29.1874,29.2342,937600.0
2014-11-26 15:00:00,50.07,50.11,50.01,50.04,2063200.0,29.2342,29.2575,29.1991,29.2166,2063200.0
2014-11-28 09:30:00,50.2,50.7,50.2,50.7,1374900.0,29.3101,29.602,29.3101,29.602,1374900.0
2014-11-28 10:00:00,50.69,50.8,50.55,50.66,2050500.0,29.5962,29.6604,29.5144,29.5786,2050500.0
2014-11-28 11:00:00,50.66,50.72,50.52,50.67,1199000.0,29.5786,29.6137,29.4969,29.5845,1199000.0
2014-11-28 12:00:00,50.67,50.69,50.43,50.62,2306100.0,29.5845,29.5962,29.4443,29.5553,2306100.0
2014-12-01 09:30:00,50.68,50.84,50.21,50.28,1587600.0,29.5903,29.6837,29.3159,29.3568,1587600.0
2014-12-01 10:00:00,50.28,50.51,50.23,50.31,1234000.0,29.3568,29.4911,29.3276,29.3743,1234000.0
2014-12-01 11:00:00,50.31,50.38,50.18,50.29,1241100.0,29.3743,29.4152,29.2984,29.3626,1241100.0
2014-12-01 12:00:00,50.29,50.44,50.26,50.36,773400.0,29.3626,29.4502,29.3451,29.4035,773400.0
2014-12-01 13:00:00,50.36,50.39,50.15,50.18,942200.0,29.4035,29.421,29.2809,29.2984,942200.0
2014-12-01 14:00:00,50.18,50.2,50.03,50.03,1184300.0,29.2984,29.3101,29.2108,29.2108,1184300.0
2014-12-01 15:00:00,50.04,50.13,50.0,50.01,2915700.0,29.2166,29.2692,29.1933,29.1991,2915700.0
2014-12-02 09:30:00,49.8,50.02,49.76,49.91,1716000.0,29.0765,29.205,29.0532,29.1407,1716000.0
2014-12-02 10:00:00,49.91,49.99,49.73,49.74,2225800.0,29.1407,29.1874,29.0356,29.0415,2225800.0
2014-12-02 11:00:00,49.75,49.79,49.63,49.64,1801600.0,29.0473,29.0707,28.9773,28.9831,1801600.0
2014-12-02 12:00:00,49.64,49.68,49.46,49.5,1696000.0,28.9831,29.0064,28.878,28.9014,1696000.0
2014-12-02 13:00:00,49.49,49.5,49.36,49.38,1503200.0,28.8955,28.9014,28.8196,28.8313,1503200.0
2014-12-02 14:00:00,49.38,49.38,49.15,49.2,2320600.0,28.8313,28.8313,28.697,28.7262,2320600.0
2014-12-02 15:00:00,49.2,49.22,49.05,49.11,4140200.0,28.7262,28.7379,28.6386,28.6736,4140200.0
2014-12-03 09:30:00,49.0,49.02,48.28,48.64,4383200.0,28.6094,28.6211,28.189,28.3992,4383200.0
2014-12-03 10:00:00,48.65,48.97,48.55,48.9,3565600.0,28.4051,28.5919,28.3467,28.551,3565600.0
2014-12-03 11:00:00,48.89,48.95,48.69,48.86,2212500.0,28.5452,28.5802,28.4284,28.5277,2212500.0
2014-12-03 12:00:00,48.86,48.87,48.68,48.75,1218400.0,28.5277,28.5335,28.4226,28.4635,1218400.0
2014-12-03 13:00:00,48.75,48.8,48.7,48.78,1400800.0,28.4635,28.4926,28.4343,28.481,1400800.0
2014-12-03 14:00:00,48.78,48.82,48.74,48.81,1797200.0,28.481,28.5043,28.4576,28.4985,1797200.0
2014-12-03 15:00:00,48.82,48.84,48.73,48.76,4875900.0,28.5043,28.516,28.4518,28.4693,4875900.0
2014-12-04 09:30:00,48.73,48.77,48.47,48.63,1925600.0,28.4518,28.4751,28.3,28.3934,1925600.0
2014-12-04 10:00:00,48.64,48.75,48.46,48.46,1888000.0,28.3992,28.4635,28.2941,28.2941,1888000.0
2014-12-04 11:00:00,48.46,48.64,48.41,48.64,1618100.0,28.2941,28.3992,28.2649,28.3992,1618100.0
2014-12-04 12:00:00,48.64,48.9,48.58,48.7,1223600.0,28.3992,28.551,28.3642,28.4343,1223600.0
2014-12-04 13:00:00,48.7,48.82,48.68,48.73,798800.0,28.4343,28.5043,28.4226,28.4518,798800.0
2014-12-04 14:00:00,48.73,48.76,48.6,48.63,1597300.0,28.4518,28.4693,28.3759,28.3934,1597300.0
2014-12-04 15:00:00,48.63,48.77,48.61,48.76,3263500.0,28.3934,28.4751,28.3817,28.4693,3263500.0
2014-12-05 09:30:00,48.68,48.75,48.43,48.46,1962500.0,28.4226,28.4635,28.2766,28.2941,1962500.0
2014-12-05 10:00:00,48.46,48.61,48.44,48.6,2459000.0,28.2941,28.3817,28.2825,28.3759,2459000.0
2014-12-05 11:00:00,48.6,48.7,48.59,48.6,1943600.0,28.3759,28.4343,28.37,28.3759,1943600.0
2014-12-05 12:00:00,48.61,48.62,48.54,48.6,1153500.0,28.3817,28.3876,28.3408,28.3759,1153500.0
2014-12-05 13:00:00,48.59,48.61,48.51,48.55,1081700.0,28.37,28.3817,28.3233,28.3467,1081700.0
2014-12-05 14:00:00,48.54,48.56,48.49,48.51,1493400.0,28.3408,28.3525,28.3116,28.3233,1493400.0
2014-12-05 15:00:00,48.51,48.62,48.47,48.6,2971100.0,28.3233,28.3876,28.3,28.3759,2971100.0
2014-12-08 09:30:00,48.77,48.94,48.56,48.88,1327200.0,28.4751,28.5744,28.3525,28.5394,1327200.0
2014-12-08 10:00:00,48.88,49.13,48.87,49.12,1737300.0,28.5394,28.6853,28.5335,28.6795,1737300.0
2014-12-08 11:00:00,49.13,49.29,49.08,49.29,1285200.0,28.6853,28.7787,28.6561,28.7787,1285200.0
2014-12-08 12:00:00,49.28,49.34,49.09,49.12,1698600.0,28.7729,28.8079,28.662,28.6795,1698600.0
2014-12-08 13:00:00,49.12,49.21,48.9,48.98,1138900.0,28.6795,28.732,28.551,28.5977,1138900.0
2014-12-08 14:00:00,48.97,49.12,48.93,49.06,1078800.0,28.5919,28.6795,28.5685,28.6445,1078800.0
2014-12-08 15:00:00,49.05,49.15,48.88,48.91,3093500.0,28.6386,28.697,28.5394,28.5569,3093500.0
2014-12-09 09:30:00,47.5,47.56,46.67,47.22,9918100.0,27.7336,27.7687,27.249,27.5701,9918100.0
2014-12-09 10:00:00,47.23,47.31,46.91,47.17,5228100.0,27.576,27.6227,27.3891,27.5409,5228100.0
2014-12-09 11:00:00,47.17,47.2,46.2,46.57,7080000.0,27.5409,27.5585,26.9746,27.1906,7080000.0
2014-12-09 12:00:00,46.57,46.83,46.47,46.81,4154100.0,27.1906,27.3424,27.1322,27.3308,4154100.0
2014-12-09 13:00:00,46.81,46.9,46.54,46.54,4207300.0,27.3308,27.3833,27.1731,27.1731,4207300.0
2014-12-09 14:00:00,46.55,46.6,46.45,46.58,4103900.0,27.1789,27.2081,27.1206,27.1965,4103900.0
2014-12-09 15:00:00,46.57,46.96,46.52,46.9,9779900.0,27.1906,27.4183,27.1614,27.3833,9779900.0
2014-12-10 09:30:00,46.97,46.98,45.8,46.05,5752000.0,27.4242,27.43,26.741,26.887,5752000.0
2014-12-10 10:00:00,46.05,46.12,45.67,45.86,5684500.0,26.887,26.9279,26.6651,26.7761,5684500.0
2014-12-10 11:00:00,45.87,46.09,45.84,46.09,4241200.0,26.7819,26.9104,26.7644,26.9104,4241200.0
2014-12-10 12:00:00,46.09,46.33,46.07,46.11,3050100.0,26.9104,27.0505,26.8987,26.922,3050100.0
2014-12-10 13:00:00,46.11,46.42,46.11,46.17,2786600.0,26.922,27.103,26.922,26.9571,2786600.0
2014-12-10 14:00:00,46.17,46.25,46.02,46.19,2688300.0,26.9571,27.0038,26.8695,26.9688,2688300.0
2014-12-10 15:00:00,46.18,46.36,46.13,46.19,5086200.0,26.9629,27.068,26.9337,26.9688,5086200.0
2014-12-11 09:30:00,46.42,46.58,46.2,46.43,1664300.0,27.103,27.1965,26.9746,27.1089,1664300.0
2014-12-11 10:00:00,46.43,46.46,46.2,46.34,2911800.0,27.1089,27.1264,26.9746,27.0563,2911800.0
2014-12-11 11:00:00,46.34,46.65,46.25,46.62,2318500.0,27.0563,27.2373,27.0038,27.2198,2318500.0
2014-12-11 12:00:00,46.63,46.8,46.61,46.73,1624100.0,27.2257,27.3249,27.214,27.284,1624100.0
2014-12-11 13:00:00,46.74,46.81,46.53,46.55,2062200.0,27.2899,27.3308,27.1673,27.1789,2062200.0
2014-12-11 14:00:00,46.55,46.61,46.36,46.37,1962500.0,27.1789,27.214,27.068,27.0739,1962500.0
2014-12-11 15:00:00,46.37,46.54,46.19,46.35,3204000.0,27.0739,27.1731,26.9688,27.0622,3204000.0
2014-12-12 09:30:00,46.02,46.09,45.7,45.87,2016600.0,26.8695,26.9104,26.6827,26.7819,2016600.0
2014-12-12 10:00:00,45.87,45.89,45.44,45.48,4258500.0,26.7819,26.7936,26.5309,26.5542,4258500.0
2014-12-12 11:00:00,45.48,45.58,45.35,45.36,2923500.0,26.5542,26.6126,26.4783,26.4841,2923500.0
2014-12-12 12:00:00,45.36,45.67,45.32,45.65,2866100.0,26.4841,26.6651,26.4608,26.6535,2866100.0
2014-12-12 13:00:00,45.66,45.97,45.64,45.93,1946900.0,26.6593,26.8403,26.6476,26.817,1946900.0
2014-12-12 14:00:00,45.92,45.95,45.75,45.92,1721900.0,26.8111,26.8286,26.7119,26.8111,1721900.0
2014-12-12 15:00:00,45.91,45.91,45.56,45.59,3669400.0,26.8053,26.8053,26.6009,26.6184,3669400.0
2014-12-15 09:30:00,46.06,46.06,45.63,45.84,1874500.0,26.8929,26.8929,26.6418,26.7644,1874500.0
2014-12-15 10:00:00,45.83,45.84,45.39,45.53,2195800.0,26.7586,26.7644,26.5017,26.5834,2195800.0
2014-12-15 11:00:00,45.54,45.58,45.09,45.16,2434400.0,26.5892,26.6126,26.3265,26.3674,2434400.0
2014-12-15 12:00:00,45.16,45.45,45.16,45.3,2142800.0,26.3674,26.5367,26.3674,26.4491,2142800.0
2014-12-15 13:00:00,45.3,45.53,45.29,45.5,1892000.0,26.4491,26.5834,26.4433,26.5659,1892000.0
2014-12-15 14:00:00,45.5,45.66,45.33,45.63,1915500.0,26.5659,26.6593,26.4666,26.6418,1915500.0
2014-12-15 15:00:00,45.64,45.71,45.4,45.45,4123000.0,26.6476,26.6885,26.5075,26.5367,4123000.0
2014-12-16 09:30:00,45.25,45.58,45.2,45.55,2199500.0,26.4199,26.6126,26.3907,26.5951,2199500.0
2014-12-16 10:00:00,45.55,46.09,45.55,46.08,2880800.0,26.5951,26.9104,26.5951,26.9045,2880800.0
2014-12-16 11:00:00,46.09,46.64,46.01,46.3,3018300.0,26.9104,27.2315,26.8637,27.033,3018300.0
2014-12-16 12:00:00,46.3,46.46,46.27,46.27,1980600.0,27.033,27.1264,27.0155,27.0155,1980600.0
2014-12-16 13:00:00,46.27,46.34,46.07,46.19,1854700.0,27.0155,27.0563,26.8987,26.9688,1854700.0
2014-12-16 14:00:00,46.19,46.31,46.02,46.09,2031600.0,26.9688,27.0388,26.8695,26.9104,2031600.0
2014-12-16 15:00:00,46.09,46.2,45.49,45.53,5139100.0,26.9104,26.9746,26.5601,26.5834,5139100.0
2014-12-17 09:30:00,45.4,45.85,45.31,45.75,2425900.0,26.5075,26.7702,26.455,26.7119,2425900.0
2014-12-17 10:00:00,45.75,45.77,45.3,45.5,3375300.0,26.7119,26.7235,26.4491,26.5659,3375300.0
2014-12-17 11:00:00,45.5,46.15,45.46,46.05,2881600.0,26.5659,26.9454,26.5425,26.887,2881600.0
2014-12-17 12:00:00,46.06,46.15,45.97,46.06,2321000.0,26.8929,26.9454,26.8403,26.8929,2321000.0
2014-12-17 13:00:00,46.06,46.25,46.02,46.22,1792600.0,26.8929,27.0038,26.8695,26.9863,1792600.0
2014-12-17 14:00:00,46.24,46.69,46.16,46.19,3325300.0,26.9979,27.2607,26.9512,26.9688,3325300.0
2014-12-17 15:00:00,46.2,46.5,46.08,46.42,4109100.0,26.9746,27.1498,26.9045,27.103,4109100.0
2014-12-18 09:30:00,47.35,47.35,46.91,47.08,2390900.0,27.646,27.646,27.3891,27.4884,2390900.0
2014-12-18 10:00:00,47.08,47.19,46.95,47.01,2340700.0,27.4884,27.5526,27.4125,27.4475,2340700.0
2014-12-18 11:00:00,47.01,47.08,46.85,46.95,1791000.0,27.4475,27.4884,27.3541,27.4125,1791000.0
2014-12-18 12:00:00,46.95,46.98,46.77,46.92,2654800.0,27.4125,27.43,27.3074,27.395,2654800.0
2014-12-18 13:00:00,46.91,46.92,46.7,46.75,2468500.0,27.3891,27.395,27.2665,27.2957,2468500.0
2014-12-18 14:00:00,46.75,46.77,46.51,46.76,2563700.0,27.2957,27.3074,27.1556,27.3016,2563700.0
2014-12-18 15:00:00,46.75,47.06,46.69,47.04,4816300.0,27.2957,27.4767,27.2607,27.465,4816300.0
2014-12-19 09:30:00,46.97,47.33,46.6,46.91,7856400.0,27.4242,27.6344,27.2081,27.3891,7856400.0
2014-12-19 10:00:00,46.92,47.06,46.81,47.0,2158800.0,27.395,27.4767,27.3308,27.4417,2158800.0
2014-12-19 11:00:00,47.01,47.03,46.84,46.97,2169900.0,27.4475,27.4592,27.3483,27.4242,2169900.0
2014-12-19 12:00:00,46.97,46.99,46.72,46.76,1853800.0,27.4242,27.4358,27.2782,27.3016,1853800.0
2014-12-19 13:00:00,46.76,46.93,46.72,46.93,1287800.0,27.3016,27.4008,27.2782,27.4008,1287800.0
2014-12-19 14:00:00,46.93,47.06,46.85,47.04,1388000.0,27.4008,27.4767,27.3541,27.465,1388000.0
2014-12-19 15:00:00,47.04,47.11,46.92,46.97,3624400.0,27.465,27.5059,27.395,27.4242,3624400.0
2014-12-22 09:30:00,47.09,47.37,46.89,47.28,1510000.0,27.4942,27.6577,27.3775,27.6052,1510000.0
2014-12-22 10:00:00,47.28,47.37,47.22,47.32,2003000.0,27.6052,27.6577,27.5701,27.6285,2003000.0
2014-12-22 11:00:00,47.32,47.36,47.2,47.22,1463100.0,27.6285,27.6519,27.5585,27.5701,1463100.0
2014-12-22 12:00:00,47.22,47.26,47.17,47.22,854000.0,27.5701,27.5935,27.5409,27.5701,854000.0
2014-12-22 13:00:00,47.23,47.28,47.19,47.23,1009600.0,27.576,27.6052,27.5526,27.576,1009600.0
2014-12-22 14:00:00,47.24,47.37,47.21,47.37,944200.0,27.5818,27.6577,27.5643,27.6577,944200.0
2014-12-22 15:00:00,47.36,47.51,47.33,47.5,3014700.0,27.6519,27.7395,27.6344,27.7336,3014700.0
2014-12-23 09:30:00,47.72,47.8,47.44,47.75,1322600.0,27.8621,27.9088,27.6986,27.8796,1322600.0
2014-12-23 10:00:00,47.75,47.89,47.63,47.87,1525100.0,27.8796,27.9613,27.8095,27.9497,1525100.0
2014-12-23 11:00:00,47.86,47.88,47.63,47.66,1080900.0,27.9438,27.9555,27.8095,27.827,1080900.0
2014-12-23 12:00:00,47.66,47.72,47.63,47.69,1117900.0,27.827,27.8621,27.8095,27.8446,1117900.0
2014-12-23 13:00:00,47.69,47.72,47.62,47.64,761100.0,27.8446,27.8621,27.8037,27.8154,761100.0
2014-12-23 14:00:00,47.64,47.71,47.58,47.7,960900.0,27.8154,27.8562,27.7803,27.8504,960900.0
2014-12-23 15:00:00,47.7,47.74,47.66,47.67,2233600.0,27.8504,27.8737,27.827,27.8329,2233600.0
2014-12-24 09:30:00,47.67,47.87,47.46,47.5,945600.0,27.8329,27.9497,27.7103,27.7336,945600.0
2014-12-24 10:00:00,47.5,47.65,47.38,47.64,1128700.0,27.7336,27.8212,27.6636,27.8154,1128700.0
2014-12-24 11:00:00,47.65,47.78,47.61,47.75,948800.0,27.8212,27.8971,27.7978,27.8796,948800.0
2014-12-24 12:00:00,47.75,47.85,47.69,47.7,2053600.0,27.8796,27.938,27.8446,27.8504,2053600.0
2014-12-26 09:30:00,47.9,47.95,47.73,47.89,523500.0,27.9672,27.9964,27.8679,27.9613,523500.0
2014-12-26 10:00:00,47.89,47.95,47.75,47.82,935800.0,27.9613,27.9964,27.8796,27.9205,935800.0
2014-12-26 11:00:00,47.82,47.88,47.8,47.84,488400.0,27.9205,27.9555,27.9088,27.9321,488400.0
2014-12-26 12:00:00,47.84,47.92,47.84,47.89,484100.0,27.9321,27.9788,27.9321,27.9613,484100.0
2014-12-26 13:00:00,47.89,47.94,47.82,47.87,498200.0,27.9613,27.9905,27.9205,27.9497,498200.0
2014-12-26 14:00:00,47.87,47.92,47.85,47.89,605100.0,27.9497,27.9788,27.938,27.9613,605100.0
2014-12-26 15:00:00,47.9,47.94,47.85,47.88,1242600.0,27.9672,27.9905,27.938,27.9555,1242600.0
2014-12-29 09:30:00,47.62,47.68,47.3,47.62,1401800.0,27.8037,27.8387,27.6168,27.8037,1401800.0
2014-12-29 10:00:00,47.62,47.79,47.54,47.76,1007600.0,27.8037,27.9029,27.757,27.8854,1007600.0
2014-12-29 11:00:00,47.77,47.77,47.67,47.68,934000.0,27.8913,27.8913,27.8329,27.8387,934000.0
2014-12-29 12:00:00,47.68,47.7,47.54,47.57,911000.0,27.8387,27.8504,27.757,27.7745,911000.0
2014-12-29 13:00:00,47.58,47.65,47.54,47.63,564600.0,27.7803,27.8212,27.757,27.8095,564600.0
2014-12-29 14:00:00,47.64,47.64,47.5,47.57,766000.0,27.8154,27.8154,27.7336,27.7745,766000.0
2014-12-29 15:00:00,47.57,47.63,47.55,47.56,1708500.0,27.7745,27.8095,27.7628,27.7687,1708500.0
2014-12-30 09:30:00,47.47,47.59,47.15,47.39,1139500.0,27.7161,27.7862,27.5293,27.6694,1139500.0
2014-12-30 10:00:00,47.41,47.46,47.26,47.28,1197100.0,27.6811,27.7103,27.5935,27.6052,1197100.0
2014-12-30 11:00:00,47.29,47.44,47.26,47.33,796400.0,27.611,27.6986,27.5935,27.6344,796400.0
2014-12-30 12:00:00,47.34,47.42,47.28,47.32,659500.0,27.6402,27.6869,27.6052,27.6285,659500.0
2014-12-30 13:00:00,47.31,47.32,47.22,47.26,950900.0,27.6227,27.6285,27.5701,27.5935,950900.0
2014-12-30 14:00:00,47.26,47.3,47.23,47.29,740800.0,27.5935,27.6168,27.576,27.611,740800.0
2014-12-30 15:00:00,47.29,47.36,47.26,47.32,1921000.0,27.611,27.6519,27.5935,27.6285,1921000.0
2014-12-31 09:30:00,47.08,47.4,47.04,47.34,1485000.0,27.4884,27.6752,27.465,27.6402,1485000.0
2014-12-31 10:00:00,47.34,47.39,47.15,47.2,1465800.0,27.6402,27.6694,27.5293,27.5585,1465800.0
2014-12-31 11:00:00,47.19,47.21,47.05,47.09,985600.0,27.5526,27.5643,27.4709,27.4942,985600.0
2014-12-31 12:00:00,47.09,47.11,46.9,46.93,1408000.0,27.4942,27.5059,27.3833,27.4008,1408000.0
2014-12-31 13:00:00,46.93,46.99,46.88,46.95,1341600.0,27.4008,27.4358,27.3716,27.4125,1341600.0
2014-12-31 14:00:00,46.95,47.0,46.85,46.91,1349300.0,27.4125,27.4417,27.3541,27.3891,1349300.0
2014-12-31 15:00:00,46.91,47.0,46.7,46.76,3302300.0,27.3891,27.4417,27.2665,27.3016,3302300.0
2015-01-02 09:30:00,47.0,47.2,46.93,47.11,1255000.0,27.4417,27.5585,27.4008,27.5059,1255000.0
2015-01-02 10:00:00,47.1,47.23,46.98,47.14,1404000.0,27.5001,27.576,27.43,27.5234,1404000.0
2015-01-02 11:00:00,47.14,47.16,46.97,46.97,1076200.0,27.5234,27.5351,27.4242,27.4242,1076200.0
2015-01-02 12:00:00,46.98,47.05,46.96,47.0,1052700.0,27.43,27.4709,27.4183,27.4417,1052700.0
2015-01-02 13:00:00,47.01,47.03,46.91,47.0,839700.0,27.4475,27.4592,27.3891,27.4417,839700.0
2015-01-02 14:00:00,47.01,47.04,46.96,47.0,1128100.0,27.4475,27.465,27.4183,27.4417,1128100.0
2015-01-02 15:00:00,46.99,47.09,46.96,46.96,2338300.0,27.4358,27.4942,27.4183,27.4183,2338300.0
2015-01-05 09:30:00,47.08,47.08,46.56,46.58,2050400.0,27.4884,27.4884,27.1848,27.1965,2050400.0
2015-01-05 10:00:00,46.58,47.15,46.56,47.02,3655100.0,27.1965,27.5293,27.1848,27.4534,3655100.0
2015-01-05 11:00:00,47.01,47.14,46.97,47.09,2266300.0,27.4475,27.5234,27.4242,27.4942,2266300.0
2015-01-05 12:00:00,47.09,47.16,46.85,46.9,1776000.0,27.4942,27.5351,27.3541,27.3833,1776000.0
2015-01-05 13:00:00,46.9,46.94,46.69,46.74,1419400.0,27.3833,27.4067,27.2607,27.2899,1419400.0
2015-01-05 14:00:00,46.73,46.74,46.61,46.64,1675600.0,27.284,27.2899,27.214,27.2315,1675600.0
2015-01-05 15:00:00,46.63,46.74,46.57,46.59,2926500.0,27.2257,27.2899,27.1906,27.2023,2926500.0
2015-01-06 09:30:00,46.75,46.87,46.64,46.65,1562100.0,27.2957,27.3658,27.2315,27.2373,1562100.0
2015-01-06 10:00:00,46.64,47.02,46.6,46.63,2329100.0,27.2315,27.4534,27.2081,27.2257,2329100.0
2015-01-06 11:00:00,46.63,46.69,46.48,46.57,1969600.0,27.2257,27.2607,27.1381,27.1906,1969600.0
2015-01-06 12:00:00,46.58,46.86,46.46,46.83,2332100.0,27.1965,27.3599,27.1264,27.3424,2332100.0
2015-01-06 13:00:00,46.83,47.02,46.76,47.02,3114200.0,27.3424,27.4534,27.3016,27.4534,3114200.0
2015-01-06 14:00:00,47.01,47.37,46.94,47.29,2831000.0,27.4475,27.6577,27.4067,27.611,2831000.0
2015-01-06 15:00:00,47.29,47.38,47.02,47.03,5248400.0,27.611,27.6636,27.4534,27.4592,5248400.0
2015-01-07 09:30:00,46.92,47.04,46.49,46.53,3004600.0,27.7212,27.7921,27.4671,27.4908,3004600.0
2015-01-07 10:00:00,46.53,46.55,46.14,46.35,3376200.0,27.4908,27.5026,27.2603,27.3844,3376200.0
2015-01-07 11:00:00,46.35,46.37,46.05,46.23,2214400.0,27.3844,27.3962,27.2072,27.3135,2214400.0
2015-01-07 12:00:00,46.23,46.31,46.08,46.31,2203700.0,27.3135,27.3608,27.2249,27.3608,2203700.0
2015-01-07 13:00:00,46.31,46.32,46.22,46.28,1161900.0,27.3608,27.3667,27.3076,27.3431,1161900.0
2015-01-07 14:00:00,46.28,46.35,46.19,46.23,2062500.0,27.3431,27.3844,27.2899,27.3135,2062500.0
2015-01-07 15:00:00,46.23,46.27,46.15,46.19,4263000.0,27.3135,27.3371,27.2662,27.2899,4263000.0
2015-01-08 09:30:00,46.42,46.7,46.13,46.68,2207800.0,27.4258,27.5912,27.2544,27.5794,2207800.0
2015-01-08 10:00:00,46.69,47.06,46.61,47.02,2861600.0,27.5853,27.8039,27.538,27.7803,2861600.0
2015-01-08 11:00:00,47.03,47.06,46.82,46.89,1790600.0,27.7862,27.8039,27.6621,27.7035,1790600.0
2015-01-08 12:00:00,46.9,46.95,46.84,46.92,863500.0,27.7094,27.7389,27.6739,27.7212,863500.0
2015-01-08 13:00:00,46.92,47.1,46.89,47.01,1477500.0,27.7212,27.8275,27.7035,27.7744,1477500.0
2015-01-08 14:00:00,47.01,47.24,46.94,47.15,1486000.0,27.7744,27.9102,27.733,27.8571,1486000.0
2015-01-08 15:00:00,47.16,47.23,47.07,47.17,3457900.0,27.863,27.9043,27.8098,27.8689,3457900.0
2015-01-09 09:30:00,47.23,47.31,46.83,47.0,1567100.0,27.9043,27.9516,27.668,27.7684,1567100.0
2015-01-09 10:00:00,47.01,47.08,46.72,46.85,1807100.0,27.7744,27.8157,27.603,27.6798,1807100.0
2015-01-09 11:00:00,46.84,46.87,46.66,46.87,1665300.0,27.6739,27.6916,27.5676,27.6916,1665300.0
2015-01-09 12:00:00,46.87,46.95,46.67,46.69,1248900.0,27.6916,27.7389,27.5735,27.5853,1248900.0
2015-01-09 13:00:00,46.68,46.84,46.66,46.69,932800.0,27.5794,27.6739,27.5676,27.5853,932800.0
2015-01-09 14:00:00,46.69,46.81,46.62,46.72,1429900.0,27.5853,27.6562,27.5439,27.603,1429900.0
2015-01-09 15:00:00,46.73,46.93,46.72,46.77,2188200.0,27.6089,27.7271,27.603,27.6326,2188200.0
2015-01-12 09:30:00,47.0,47.2,46.67,46.9,1996100.0,27.7684,27.8866,27.5735,27.7094,1996100.0
2015-01-12 10:00:00,46.91,46.99,46.75,46.99,1530500.0,27.7153,27.7625,27.6207,27.7625,1530500.0
2015-01-12 11:00:00,46.98,47.04,46.93,47.0,1156000.0,27.7566,27.7921,27.7271,27.7684,1156000.0
2015-01-12 12:00:00,47.0,47.04,46.96,47.0,1197800.0,27.7684,27.7921,27.7448,27.7684,1197800.0
2015-01-12 13:00:00,47.0,47.11,46.97,47.06,991800.0,27.7684,27.8334,27.7507,27.8039,991800.0
2015-01-12 14:00:00,47.07,47.14,47.03,47.1,1105800.0,27.8098,27.8512,27.7862,27.8275,1105800.0
2015-01-12 15:00:00,47.11,47.27,47.04,47.09,2804500.0,27.8334,27.928,27.7921,27.8216,2804500.0
2015-01-13 09:30:00,47.45,47.8,47.32,47.66,1920800.0,28.0343,28.2411,27.9575,28.1584,1920800.0
2015-01-13 10:00:00,47.67,47.77,47.57,47.74,1881500.0,28.1643,28.2234,28.1052,28.2057,1881500.0
2015-01-13 11:00:00,47.73,47.8,47.65,47.7,1311200.0,28.1997,28.2411,28.1525,28.182,1311200.0
2015-01-13 12:00:00,47.69,47.72,47.43,47.53,1079200.0,28.1761,28.1938,28.0225,28.0816,1079200.0
2015-01-13 13:00:00,47.54,47.6,47.01,47.12,1396400.0,28.0875,28.1229,27.7744,27.8393,1396400.0
2015-01-13 14:00:00,47.11,47.21,46.93,46.94,1681100.0,27.8334,27.8925,27.7271,27.733,1681100.0
2015-01-13 15:00:00,46.95,47.29,46.94,47.17,2044100.0,27.7389,27.9398,27.733,27.8689,2044100.0
2015-01-14 09:30:00,46.88,47.34,46.66,46.76,2075100.0,27.6975,27.9693,27.5676,27.6266,2075100.0
2015-01-14 10:00:00,46.76,46.95,46.69,46.8,1913100.0,27.6266,27.7389,27.5853,27.6503,1913100.0
2015-01-14 11:00:00,46.8,46.81,46.64,46.65,1395400.0,27.6503,27.6562,27.5558,27.5617,1395400.0
2015-01-14 12:00:00,46.65,46.82,46.57,46.78,1457200.0,27.5617,27.6621,27.5144,27.6385,1457200.0
2015-01-14 13:00:00,46.78,46.85,46.57,46.71,1800300.0,27.6385,27.6798,27.5144,27.5971,1800300.0
2015-01-14 14:00:00,46.71,46.99,46.66,46.8,1328500.0,27.5971,27.7625,27.5676,27.6503,1328500.0
2015-01-14 15:00:00,46.81,46.98,46.78,46.95,2527300.0,27.6562,27.7566,27.6385,27.7389,2527300.0
2015-01-15 09:30:00,47.23,47.54,46.8,46.99,1232000.0,27.9043,28.0875,27.6503,27.7625,1232000.0
2015-01-15 10:00:00,46.97,47.22,46.88,47.05,1488900.0,27.7507,27.8984,27.6975,27.798,1488900.0
2015-01-15 11:00:00,47.05,47.13,46.94,47.04,985000.0,27.798,27.8453,27.733,27.7921,985000.0
2015-01-15 12:00:00,47.04,47.11,47.0,47.06,987600.0,27.7921,27.8334,27.7684,27.8039,987600.0
2015-01-15 13:00:00,47.06,47.23,47.04,47.12,989000.0,27.8039,27.9043,27.7921,27.8393,989000.0
2015-01-15 14:00:00,47.13,47.4,47.11,47.36,1121600.0,27.8453,28.0048,27.8334,27.9811,1121600.0
2015-01-15 15:00:00,47.35,47.36,47.09,47.1,2674400.0,27.9752,27.9811,27.8216,27.8275,2674400.0
2015-01-16 09:30:00,47.13,47.49,47.12,47.33,2726700.0,27.8453,28.0579,27.8393,27.9634,2726700.0
2015-01-16 10:00:00,47.33,47.64,47.2,47.62,2547700.0,27.9634,28.1466,27.8866,28.1348,2547700.0
2015-01-16 11:00:00,47.62,47.75,47.5,47.75,1866000.0,28.1348,28.2116,28.0639,28.2116,1866000.0
2015-01-16 12:00:00,47.74,48.01,47.64,47.9,1729400.0,28.2057,28.3652,28.1466,28.3002,1729400.0
2015-01-16 13:00:00,47.9,47.92,47.73,47.9,1167000.0,28.3002,28.312,28.1997,28.3002,1167000.0
2015-01-16 14:00:00,47.89,47.92,47.8,47.86,1188300.0,28.2943,28.312,28.2411,28.2765,1188300.0
2015-01-16 15:00:00,47.86,48.03,47.81,47.96,3440000.0,28.2765,28.377,28.247,28.3356,3440000.0
2015-01-20 09:30:00,48.14,48.24,47.72,47.94,1688500.0,28.442,28.5011,28.1938,28.3238,1688500.0
2015-01-20 10:00:00,47.93,47.99,47.76,47.84,1513200.0,28.3179,28.3534,28.2175,28.2647,1513200.0
2015-01-20 11:00:00,47.84,47.92,47.71,47.77,1666700.0,28.2647,28.312,28.1879,28.2234,1666700.0
2015-01-20 12:00:00,47.77,47.95,47.75,47.87,1526400.0,28.2234,28.3297,28.2116,28.2825,1526400.0
2015-01-20 13:00:00,47.86,48.07,47.75,47.93,1299800.0,28.2765,28.4006,28.2116,28.3179,1299800.0
2015-01-20 14:00:00,47.92,48.2,47.92,48.19,1394600.0,28.312,28.4774,28.312,28.4715,1394600.0
2015-01-20 15:00:00,48.19,48.25,48.08,48.18,3115400.0,28.4715,28.507,28.4065,28.4656,3115400.0
2015-01-21 09:30:00,47.89,48.08,47.61,47.9,2476400.0,28.2943,28.4065,28.1288,28.3002,2476400.0
2015-01-21 10:00:00,47.9,48.12,47.64,47.9,2888200.0,28.3002,28.4302,28.1466,28.3002,2888200.0
2015-01-21 11:00:00,47.9,48.12,47.9,48.02,1675200.0,28.3002,28.4302,28.3002,28.3711,1675200.0
2015-01-21 12:00:00,48.01,48.2,47.99,48.16,1650200.0,28.3652,28.4774,28.3534,28.4538,1650200.0
2015-01-21 13:00:00,48.17,48.29,48.15,48.26,2755100.0,28.4597,28.5306,28.4479,28.5129,2755100.0
2015-01-21 14:00:00,48.25,48.39,48.23,48.37,2032400.0,28.507,28.5897,28.4952,28.5779,2032400.0
2015-01-21 15:00:00,48.38,48.4,47.85,48.25,8112200.0,28.5838,28.5956,28.2706,28.507,8112200.0
2015-01-22 09:30:00,48.12,48.48,47.14,47.17,5267700.0,28.4302,28.6429,27.8512,27.8689,5267700.0
2015-01-22 10:00:00,47.16,47.24,46.91,47.12,6680600.0,27.863,27.9102,27.7153,27.8393,6680600.0
2015-01-22 11:00:00,47.12,47.19,47.0,47.08,2729600.0,27.8393,27.8807,27.7684,27.8157,2729600.0
2015-01-22 12:00:00,47.08,47.42,47.03,47.2,3445300.0,27.8157,28.0166,27.7862,27.8866,3445300.0
2015-01-22 13:00:00,47.2,47.34,47.1,47.32,2517400.0,27.8866,27.9693,27.8275,27.9575,2517400.0
2015-01-22 14:00:00,47.33,47.64,47.31,47.63,4863000.0,27.9634,28.1466,27.9516,28.1407,4863000.0
2015-01-22 15:00:00,47.63,47.84,47.55,47.79,6482500.0,28.1407,28.2647,28.0934,28.2352,6482500.0
2015-01-23 09:30:00,47.84,47.93,47.46,47.51,2748500.0,28.2647,28.3179,28.0402,28.0698,2748500.0
2015-01-23 10:00:00,47.5,47.51,46.98,47.25,4679900.0,28.0639,28.0698,27.7566,27.9161,4679900.0
2015-01-23 11:00:00,47.25,47.44,47.08,47.15,3013800.0,27.9161,28.0284,27.8157,27.8571,3013800.0
2015-01-23 12:00:00,47.15,47.31,47.14,47.24,1766600.0,27.8571,27.9516,27.8512,27.9102,1766600.0
2015-01-23 13:00:00,47.24,47.3,47.19,47.21,1628100.0,27.9102,27.9457,27.8807,27.8925,1628100.0
2015-01-23 14:00:00,47.21,47.21,47.06,47.08,1667700.0,27.8925,27.8925,27.8039,27.8157,1667700.0
2015-01-23 15:00:00,47.08,47.2,47.06,47.16,3314800.0,27.8157,27.8866,27.8039,27.863,3314800.0
2015-01-26 09:30:00,46.98,47.03,46.49,46.66,2765500.0,27.7566,27.7862,27.4671,27.5676,2765500.0
2015-01-26 10:00:00,46.66,46.9,46.5,46.9,2411600.0,27.5676,27.7094,27.473,27.7094,2411600.0
2015-01-26 11:00:00,46.89,47.05,46.85,47.02,1268500.0,27.7035,27.798,27.6798,27.7803,1268500.0
2015-01-26 12:00:00,47.02,47.08,46.85,46.86,1089400.0,27.7803,27.8157,27.6798,27.6857,1089400.0
2015-01-26 13:00:00,46.86,47.0,46.78,46.99,1223500.0,27.6857,27.7684,27.6385,27.7625,1223500.0
2015-01-26 14:00:00,46.99,47.02,46.82,46.88,960700.0,27.7625,27.7803,27.6621,27.6975,960700.0
2015-01-26 15:00:00,46.89,46.99,46.84,46.98,2281100.0,27.7035,27.7625,27.6739,27.7566,2281100.0
2015-01-27 09:30:00,46.66,46.85,46.59,46.72,1799000.0,27.5676,27.6798,27.5262,27.603,1799000.0
2015-01-27 10:00:00,46.72,46.79,46.48,46.56,2710000.0,27.603,27.6444,27.4612,27.5085,2710000.0
2015-01-27 11:00:00,46.56,46.65,46.48,46.56,1515000.0,27.5085,27.5617,27.4612,27.5085,1515000.0
2015-01-27 12:00:00,46.56,46.7,46.55,46.65,1272900.0,27.5085,27.5912,27.5026,27.5617,1272900.0
2015-01-27 13:00:00,46.66,46.73,46.56,46.61,1395300.0,27.5676,27.6089,27.5085,27.538,1395300.0
2015-01-27 14:00:00,46.6,46.69,46.56,46.56,1498800.0,27.5321,27.5853,27.5085,27.5085,1498800.0
2015-01-27 15:00:00,46.57,46.6,46.33,46.36,4268700.0,27.5144,27.5321,27.3726,27.3903,4268700.0
2015-01-28 09:30:00,46.83,47.03,46.65,46.78,2360600.0,27.668,27.7862,27.5617,27.6385,2360600.0
2015-01-28 10:00:00,46.78,46.86,46.44,46.63,2809900.0,27.6385,27.6857,27.4376,27.5498,2809900.0
2015-01-28 11:00:00,46.63,46.82,46.57,46.74,1772500.0,27.5498,27.6621,27.5144,27.6148,1772500.0
2015-01-28 12:00:00,46.75,46.84,46.72,46.79,1319400.0,27.6207,27.6739,27.603,27.6444,1319400.0
2015-01-28 13:00:00,46.78,46.79,46.53,46.54,1398200.0,27.6385,27.6444,27.4908,27.4967,1398200.0
2015-01-28 14:00:00,46.55,46.7,46.29,46.41,2504200.0,27.5026,27.5912,27.349,27.4199,2504200.0
2015-01-28 15:00:00,46.41,46.47,46.02,46.06,4553600.0,27.4199,27.4553,27.1894,27.2131,4553600.0
2015-01-29 09:30:00,46.0,46.08,45.6,45.69,2243200.0,27.1776,27.2249,26.9413,26.9945,2243200.0
2015-01-29 10:00:00,45.68,45.87,45.37,45.47,2959500.0,26.9886,27.1008,26.8054,26.8645,2959500.0
2015-01-29 11:00:00,45.47,45.63,45.39,45.56,3241000.0,26.8645,26.959,26.8172,26.9177,3241000.0
2015-01-29 12:00:00,45.56,45.78,45.55,45.78,1550300.0,26.9177,27.0476,26.9118,27.0476,1550300.0
2015-01-29 13:00:00,45.78,46.14,45.73,46.04,2064100.0,27.0476,27.2603,27.0181,27.2013,2064100.0
2015-01-29 14:00:00,46.05,46.15,45.99,46.12,1191100.0,27.2072,27.2662,27.1717,27.2485,1191100.0
2015-01-29 15:00:00,46.12,46.28,46.09,46.13,2791100.0,27.2485,27.3431,27.2308,27.2544,2791100.0
2015-01-30 09:30:00,45.83,45.9,45.56,45.67,1972600.0,27.0772,27.1185,26.9177,26.9827,1972600.0
2015-01-30 10:00:00,45.67,46.15,45.67,46.12,2074900.0,26.9827,27.2662,26.9827,27.2485,2074900.0
2015-01-30 11:00:00,46.12,46.29,46.0,46.28,2846400.0,27.2485,27.349,27.1776,27.3431,2846400.0
2015-01-30 12:00:00,46.29,46.49,45.96,46.03,2118600.0,27.349,27.4671,27.154,27.1954,2118600.0
2015-01-30 13:00:00,46.03,46.44,46.0,46.43,2164700.0,27.1954,27.4376,27.1776,27.4317,2164700.0
2015-01-30 14:00:00,46.43,46.51,46.1,46.13,2287600.0,27.4317,27.4789,27.2367,27.2544,2287600.0
2015-01-30 15:00:00,46.13,46.18,45.7,45.73,4394900.0,27.2544,27.284,27.0004,27.0181,4394900.0
2015-02-02 09:30:00,46.2,46.37,45.85,45.87,1918900.0,27.2958,27.3962,27.089,27.1008,1918900.0
2015-02-02 10:00:00,45.87,46.37,45.76,46.29,3402300.0,27.1008,27.3962,27.0358,27.349,3402300.0
2015-02-02 11:00:00,46.3,46.6,46.29,46.57,2103800.0,27.3549,27.5321,27.349,27.5144,2103800.0
2015-02-02 12:00:00,46.57,46.59,46.26,46.28,1305300.0,27.5144,27.5262,27.3312,27.3431,1305300.0
2015-02-02 13:00:00,46.28,46.32,46.16,46.19,1513500.0,27.3431,27.3667,27.2722,27.2899,1513500.0
2015-02-02 14:00:00,46.18,46.67,46.16,46.65,3040100.0,27.284,27.5735,27.2722,27.5617,3040100.0
2015-02-02 15:00:00,46.65,47.15,46.59,46.99,6636400.0,27.5617,27.8571,27.5262,27.7625,6636400.0
2015-02-03 09:30:00,47.23,47.97,47.21,47.74,4175800.0,27.9043,28.3415,27.8925,28.2057,4175800.0
2015-02-03 10:00:00,47.75,47.85,47.5,47.7,3294900.0,28.2116,28.2706,28.0639,28.182,3294900.0
2015-02-03 11:00:00,47.7,47.9,47.63,47.64,2404000.0,28.182,28.3002,28.1407,28.1466,2404000.0
2015-02-03 12:00:00,47.64,47.83,47.54,47.75,1597200.0,28.1466,28.2588,28.0875,28.2116,1597200.0
2015-02-03 13:00:00,47.76,47.95,47.71,47.94,1431000.0,28.2175,28.3297,28.1879,28.3238,1431000.0
2015-02-03 14:00:00,47.94,47.95,47.64,47.73,1400900.0,28.3238,28.3297,28.1466,28.1997,1400900.0
2015-02-03 15:00:00,47.74,47.83,47.69,47.82,4028800.0,28.2057,28.2588,28.1761,28.2529,4028800.0
2015-02-04 09:30:00,47.67,47.97,47.66,47.85,1179300.0,28.1643,28.3415,28.1584,28.2706,1179300.0
2015-02-04 10:00:00,47.86,47.98,47.74,47.85,2247900.0,28.2765,28.3474,28.2057,28.2706,2247900.0
2015-02-04 11:00:00,47.83,48.31,47.79,48.1,5484400.0,28.2588,28.5424,28.2352,28.4183,5484400.0
2015-02-04 12:00:00,48.11,48.14,47.8,47.84,1794300.0,28.4243,28.442,28.2411,28.2647,1794300.0
2015-02-04 13:00:00,47.85,47.99,47.8,47.84,1173600.0,28.2706,28.3534,28.2411,28.2647,1173600.0
2015-02-04 14:00:00,47.84,47.92,47.66,47.79,1598300.0,28.2647,28.312,28.1584,28.2352,1598300.0
2015-02-04 15:00:00,47.78,48.0,47.66,47.8,3682900.0,28.2293,28.3593,28.1584,28.2411,3682900.0
2015-02-05 09:30:00,48.05,48.13,47.72,47.79,1911400.0,28.3888,28.4361,28.1938,28.2352,1911400.0
2015-02-05 10:00:00,47.8,47.85,47.64,47.7,2540500.0,28.2411,28.2706,28.1466,28.182,2540500.0
2015-02-05 11:00:00,47.7,47.76,47.58,47.76,2417000.0,28.182,28.2175,28.1111,28.2175,2417000.0
2015-02-05 12:00:00,47.76,47.76,47.54,47.66,1839200.0,28.2175,28.2175,28.0875,28.1584,1839200.0
2015-02-05 13:00:00,47.65,47.8,47.65,47.76,1179700.0,28.1525,28.2411,28.1525,28.2175,1179700.0
2015-02-05 14:00:00,47.76,47.9,47.74,47.82,1977600.0,28.2175,28.3002,28.2057,28.2529,1977600.0
2015-02-05 15:00:00,47.83,47.88,47.77,47.86,3328400.0,28.2588,28.2884,28.2234,28.2765,3328400.0
2015-02-06 09:30:00,48.25,48.54,48.0,48.54,3695900.0,28.507,28.6783,28.3593,28.6783,3695900.0
2015-02-06 10:00:00,48.53,48.83,48.53,48.77,4901700.0,28.6724,28.8496,28.6724,28.8142,4901700.0
2015-02-06 11:00:00,48.77,49.2,48.77,49.18,4211300.0,28.8142,29.0682,28.8142,29.0564,4211300.0
2015-02-06 12:00:00,49.19,49.63,49.14,49.61,5383900.0,29.0623,29.3223,29.0328,29.3105,5383900.0
2015-02-06 13:00:00,49.6,49.73,49.39,49.49,5423400.0,29.3046,29.3814,29.1805,29.2396,5423400.0
2015-02-06 14:00:00,49.49,49.5,49.2,49.23,5196200.0,29.2396,29.2455,29.0682,29.086,5196200.0
2015-02-06 15:00:00,49.22,49.4,49.08,49.35,7890900.0,29.0801,29.1864,28.9973,29.1569,7890900.0
2015-02-09 09:30:00,49.05,49.43,48.98,49.36,2347200.0,28.9796,29.2041,28.9383,29.1628,2347200.0
2015-02-09 10:00:00,49.36,49.37,49.06,49.15,2510900.0,29.1628,29.1687,28.9855,29.0387,2510900.0
2015-02-09 11:00:00,49.16,49.47,49.15,49.37,2375500.0,29.0446,29.2278,29.0387,29.1687,2375500.0
2015-02-09 12:00:00,49.37,49.45,49.33,49.33,1433100.0,29.1687,29.2159,29.1451,29.1451,1433100.0
2015-02-09 13:00:00,49.33,49.38,49.22,49.38,2117000.0,29.1451,29.1746,29.0801,29.1746,2117000.0
2015-02-09 14:00:00,49.38,49.44,49.23,49.24,4304500.0,29.1746,29.21,29.086,29.0919,4304500.0
2015-02-09 15:00:00,49.24,49.25,49.07,49.09,3074400.0,29.0919,29.0978,28.9914,29.0033,3074400.0
2015-02-10 09:30:00,49.25,49.32,49.01,49.13,1356800.0,29.0978,29.1391,28.956,29.0269,1356800.0
2015-02-10 10:00:00,49.13,49.35,49.03,49.13,2041800.0,29.0269,29.1569,28.9678,29.0269,2041800.0
2015-02-10 11:00:00,49.14,49.35,49.09,49.35,1500200.0,29.0328,29.1569,29.0033,29.1569,1500200.0
2015-02-10 12:00:00,49.35,49.41,49.31,49.38,1074400.0,29.1569,29.1923,29.1332,29.1746,1074400.0
2015-02-10 13:00:00,49.39,49.46,49.28,49.41,1705400.0,29.1805,29.2219,29.1155,29.1923,1705400.0
2015-02-10 14:00:00,49.4,49.42,49.26,49.41,1889300.0,29.1864,29.1982,29.1037,29.1923,1889300.0
2015-02-10 15:00:00,49.42,49.56,49.35,49.5,3227800.0,29.1982,29.2809,29.1569,29.2455,3227800.0
2015-02-11 09:30:00,49.39,49.39,49.16,49.38,1556100.0,29.1805,29.1805,29.0446,29.1746,1556100.0
2015-02-11 10:00:00,49.37,49.46,49.23,49.3,2071800.0,29.1687,29.2219,29.086,29.1273,2071800.0
2015-02-11 11:00:00,49.31,49.38,49.2,49.25,1796700.0,29.1332,29.1746,29.0682,29.0978,1796700.0
2015-02-11 12:00:00,49.24,49.5,49.24,49.36,1725700.0,29.0919,29.2455,29.0919,29.1628,1725700.0
2015-02-11 13:00:00,49.36,49.59,49.32,49.51,2503300.0,29.1628,29.2987,29.1391,29.2514,2503300.0
2015-02-11 14:00:00,49.51,49.72,49.47,49.62,2195100.0,29.2514,29.3755,29.2278,29.3164,2195100.0
2015-02-11 15:00:00,49.62,49.88,49.62,49.8,5063100.0,29.3164,29.47,29.3164,29.4227,5063100.0
2015-02-12 09:30:00,49.86,49.99,49.67,49.95,1888000.0,29.4582,29.535,29.3459,29.5114,1888000.0
2015-02-12 10:00:00,49.95,49.99,49.66,49.75,2468700.0,29.5114,29.535,29.34,29.3932,2468700.0
2015-02-12 11:00:00,49.75,49.78,49.52,49.59,1823200.0,29.3932,29.4109,29.2573,29.2987,1823200.0
2015-02-12 12:00:00,49.59,49.62,49.34,49.38,2466600.0,29.2987,29.3164,29.151,29.1746,2466600.0
2015-02-12 13:00:00,49.38,49.44,49.32,49.39,2443000.0,29.1746,29.21,29.1391,29.1805,2443000.0
2015-02-12 14:00:00,49.38,49.42,49.25,49.41,2084500.0,29.1746,29.1982,29.0978,29.1923,2084500.0
2015-02-12 15:00:00,49.42,49.56,49.38,49.5,4003700.0,29.1982,29.2809,29.1746,29.2455,4003700.0
2015-02-13 09:30:00,49.43,49.51,49.23,49.26,1280100.0,29.2041,29.2514,29.086,29.1037,1280100.0
2015-02-13 10:00:00,49.26,49.53,49.21,49.47,2233600.0,29.1037,29.2632,29.0742,29.2278,2233600.0
2015-02-13 11:00:00,49.49,49.6,49.25,49.27,2020000.0,29.2396,29.3046,29.0978,29.1096,2020000.0
2015-02-13 12:00:00,49.28,49.3,49.03,49.13,2203500.0,29.1155,29.1273,28.9678,29.0269,2203500.0
2015-02-13 13:00:00,49.13,49.22,49.11,49.12,1178200.0,29.0269,29.0801,29.0151,29.021,1178200.0
2015-02-13 14:00:00,49.13,49.24,49.05,49.24,1271500.0,29.0269,29.0919,28.9796,29.0919,1271500.0
2015-02-13 15:00:00,49.24,49.32,49.2,49.29,2446900.0,29.0919,29.1391,29.0682,29.1214,2446900.0
2015-02-17 09:30:00,48.94,49.32,48.94,49.09,1782800.0,28.9146,29.1391,28.9146,29.0033,1782800.0
2015-02-17 10:00:00,49.1,49.12,48.89,48.94,1813000.0,29.0092,29.021,28.8851,28.9146,1813000.0
2015-02-17 11:00:00,48.94,49.06,48.93,49.0,1302300.0,28.9146,28.9855,28.9087,28.9501,1302300.0
2015-02-17 12:00:00,49.0,49.04,48.95,49.02,1072800.0,28.9501,28.9737,28.9205,28.9619,1072800.0
2015-02-17 13:00:00,49.03,49.28,49.01,49.1,1142000.0,28.9678,29.1155,28.956,29.0092,1142000.0
2015-02-17 14:00:00,49.11,49.12,49.0,49.03,1069900.0,29.0151,29.021,28.9501,28.9678,1069900.0
2015-02-17 15:00:00,49.03,49.17,49.02,49.16,2084600.0,28.9678,29.0505,28.9619,29.0446,2084600.0
2015-02-18 09:30:00,49.22,49.31,48.68,48.75,2027600.0,29.0801,29.1332,28.761,28.8024,2027600.0
2015-02-18 10:00:00,48.75,49.01,48.71,48.96,1458100.0,28.8024,28.956,28.7787,28.9264,1458100.0
2015-02-18 11:00:00,48.97,49.09,48.92,49.07,1541000.0,28.9324,29.0033,28.9028,28.9914,1541000.0
2015-02-18 12:00:00,49.06,49.1,48.98,49.0,1034500.0,28.9855,29.0092,28.9383,28.9501,1034500.0
2015-02-18 13:00:00,49.01,49.01,48.7,48.71,1734200.0,28.956,28.956,28.7728,28.7787,1734200.0
2015-02-18 14:00:00,48.71,48.93,48.7,48.8,1490300.0,28.7787,28.9087,28.7728,28.8319,1490300.0
2015-02-18 15:00:00,48.8,48.93,48.79,48.93,2089600.0,28.8319,28.9087,28.826,28.9087,2089600.0
2015-02-19 09:30:00,48.74,48.96,48.71,48.89,1403200.0,28.7965,28.9264,28.7787,28.8851,1403200.0
2015-02-19 10:00:00,48.9,48.99,48.79,48.91,1727300.0,28.891,28.9442,28.826,28.8969,1727300.0
2015-02-19 11:00:00,48.91,49.14,48.91,49.06,1363500.0,28.8969,29.0328,28.8969,28.9855,1363500.0
2015-02-19 12:00:00,49.07,49.07,48.91,48.98,940900.0,28.9914,28.9914,28.8969,28.9383,940900.0
2015-02-19 13:00:00,48.98,48.99,48.88,48.96,877400.0,28.9383,28.9442,28.8792,28.9264,877400.0
2015-02-19 14:00:00,48.97,48.98,48.9,48.9,1356000.0,28.9324,28.9383,28.891,28.891,1356000.0
2015-02-19 15:00:00,48.91,48.97,48.9,48.93,2521700.0,28.8969,28.9324,28.891,28.9087,2521700.0
2015-02-20 09:30:00,48.8,48.84,48.41,48.51,2205600.0,28.8319,28.8556,28.6015,28.6606,2205600.0
2015-02-20 10:00:00,48.52,48.73,48.44,48.63,1885500.0,28.6665,28.7906,28.6192,28.7315,1885500.0
2015-02-20 11:00:00,48.63,48.67,48.45,48.61,1490100.0,28.7315,28.7551,28.6251,28.7197,1490100.0
2015-02-20 12:00:00,48.62,48.91,48.59,48.84,1316600.0,28.7256,28.8969,28.7078,28.8556,1316600.0
2015-02-20 13:00:00,48.85,48.91,48.78,48.88,1075600.0,28.8615,28.8969,28.8201,28.8792,1075600.0
2015-02-20 14:00:00,48.88,48.97,48.85,48.89,1157700.0,28.8792,28.9324,28.8615,28.8851,1157700.0
2015-02-20 15:00:00,48.9,48.98,48.82,48.97,2472300.0,28.891,28.9383,28.8437,28.9324,2472300.0
2015-02-23 09:30:00,48.94,49.0,48.7,48.74,1009800.0,28.9146,28.9501,28.7728,28.7965,1009800.0
2015-02-23 10:00:00,48.74,48.75,48.54,48.72,1496200.0,28.7965,28.8024,28.6783,28.7847,1496200.0
2015-02-23 11:00:00,48.72,48.92,48.72,48.8,1129200.0,28.7847,28.9028,28.7847,28.8319,1129200.0
2015-02-23 12:00:00,48.79,48.85,48.74,48.79,703300.0,28.826,28.8615,28.7965,28.826,703300.0
2015-02-23 13:00:00,48.79,48.9,48.71,48.72,853200.0,28.826,28.891,28.7787,28.7847,853200.0
2015-02-23 14:00:00,48.73,48.77,48.6,48.61,970900.0,28.7906,28.8142,28.7138,28.7197,970900.0
2015-02-23 15:00:00,48.61,48.76,48.61,48.76,1956200.0,28.7197,28.8083,28.7197,28.8083,1956200.0
2015-02-24 09:30:00,48.67,48.71,48.31,48.51,1665800.0,28.7551,28.7787,28.5424,28.6606,1665800.0
2015-02-24 10:00:00,48.51,49.15,48.41,49.13,1996000.0,28.6606,29.0387,28.6015,29.0269,1996000.0
2015-02-24 11:00:00,49.14,49.3,49.08,49.24,2019900.0,29.0328,29.1273,28.9973,29.0919,2019900.0
2015-02-24 12:00:00,49.24,49.37,49.17,49.27,1491500.0,29.0919,29.1687,29.0505,29.1096,1491500.0
2015-02-24 13:00:00,49.27,49.41,49.2,49.38,1274900.0,29.1096,29.1923,29.0682,29.1746,1274900.0
2015-02-24 14:00:00,49.37,49.38,49.17,49.3,1845300.0,29.1687,29.1746,29.0505,29.1273,1845300.0
2015-02-24 15:00:00,49.3,49.33,49.2,49.24,3087300.0,29.1273,29.1451,29.0682,29.0919,3087300.0
2015-02-25 09:30:00,49.32,49.4,49.05,49.29,1123000.0,29.1391,29.1864,28.9796,29.1214,1123000.0
2015-02-25 10:00:00,49.3,49.37,49.09,49.15,2100600.0,29.1273,29.1687,29.0033,29.0387,2100600.0
2015-02-25 11:00:00,49.16,49.34,49.14,49.25,990900.0,29.0446,29.151,29.0328,29.0978,990900.0
2015-02-25 12:00:00,49.26,49.26,49.03,49.13,1225000.0,29.1037,29.1037,28.9678,29.0269,1225000.0
2015-02-25 13:00:00,49.13,49.22,49.11,49.21,840900.0,29.0269,29.0801,29.0151,29.0742,840900.0
2015-02-25 14:00:00,49.2,49.22,49.05,49.09,1005400.0,29.0682,29.0801,28.9796,29.0033,1005400.0
2015-02-25 15:00:00,49.09,49.22,49.04,49.19,2303500.0,29.0033,29.0801,28.9737,29.0623,2303500.0
2015-02-26 09:30:00,49.06,49.26,48.92,49.14,1074100.0,28.9855,29.1037,28.9028,29.0328,1074100.0
2015-02-26 10:00:00,49.15,49.46,49.12,49.38,1586000.0,29.0387,29.2219,29.021,29.1746,1586000.0
2015-02-26 11:00:00,49.38,49.42,49.32,49.35,1021500.0,29.1746,29.1982,29.1391,29.1569,1021500.0
2015-02-26 12:00:00,49.35,49.43,49.26,49.43,1147900.0,29.1569,29.2041,29.1037,29.2041,1147900.0
2015-02-26 13:00:00,49.42,49.46,49.35,49.36,780100.0,29.1982,29.2219,29.1569,29.1628,780100.0
2015-02-26 14:00:00,49.37,49.39,49.24,49.28,1070700.0,29.1687,29.1805,29.0919,29.1155,1070700.0
2015-02-26 15:00:00,49.28,49.38,49.24,49.36,2226800.0,29.1155,29.1746,29.0919,29.1628,2226800.0
2015-02-27 09:30:00,49.22,49.57,49.05,49.5,2160200.0,29.0801,29.2868,28.9796,29.2455,2160200.0
2015-02-27 10:00:00,49.5,49.6,49.4,49.5,1691300.0,29.2455,29.3046,29.1864,29.2455,1691300.0
2015-02-27 11:00:00,49.5,49.57,49.44,49.57,1082000.0,29.2455,29.2868,29.21,29.2868,1082000.0
2015-02-27 12:00:00,49.57,49.66,49.46,49.58,1211500.0,29.2868,29.34,29.2219,29.2928,1211500.0
2015-02-27 13:00:00,49.58,49.63,49.5,49.59,969000.0,29.2928,29.3223,29.2455,29.2987,969000.0
2015-02-27 14:00:00,49.58,49.64,49.44,49.44,1284400.0,29.2928,29.3282,29.21,29.21,1284400.0
2015-02-27 15:00:00,49.45,49.53,49.38,49.46,2792000.0,29.2159,29.2632,29.1746,29.2219,2792000.0
2015-03-02 09:30:00,49.12,49.43,49.12,49.3,1434200.0,29.021,29.2041,29.021,29.1273,1434200.0
2015-03-02 10:00:00,49.29,49.36,49.02,49.14,1594000.0,29.1214,29.1628,28.9619,29.0328,1594000.0
2015-03-02 11:00:00,49.14,49.33,49.08,49.28,1373800.0,29.0328,29.1451,28.9973,29.1155,1373800.0
2015-03-02 12:00:00,49.28,49.38,49.22,49.27,945700.0,29.1155,29.1746,29.0801,29.1096,945700.0
2015-03-02 13:00:00,49.27,49.4,49.23,49.4,916500.0,29.1096,29.1864,29.086,29.1864,916500.0
2015-03-02 14:00:00,49.39,49.4,49.27,49.34,892900.0,29.1805,29.1864,29.1096,29.151,892900.0
2015-03-02 15:00:00,49.34,49.51,49.32,49.45,1865900.0,29.151,29.2514,29.1391,29.2159,1865900.0
2015-03-03 09:30:00,49.49,49.55,49.28,49.5,1166500.0,29.2396,29.275,29.1155,29.2455,1166500.0
2015-03-03 10:00:00,49.5,49.69,49.48,49.49,1275300.0,29.2455,29.3577,29.2337,29.2396,1275300.0
2015-03-03 11:00:00,49.5,49.58,49.3,49.43,1286500.0,29.2455,29.2928,29.1273,29.2041,1286500.0
2015-03-03 12:00:00,49.42,49.46,49.3,49.43,743200.0,29.1982,29.2219,29.1273,29.2041,743200.0
2015-03-03 13:00:00,49.43,49.58,49.43,49.56,896500.0,29.2041,29.2928,29.2041,29.2809,896500.0
2015-03-03 14:00:00,49.56,49.59,49.54,49.55,945300.0,29.2809,29.2987,29.2691,29.275,945300.0
2015-03-03 15:00:00,49.55,49.59,49.47,49.54,2115400.0,29.275,29.2987,29.2278,29.2691,2115400.0
2015-03-04 09:30:00,49.56,49.56,49.13,49.23,1488600.0,29.2809,29.2809,29.0269,29.086,1488600.0
2015-03-04 10:00:00,49.23,49.25,49.0,49.24,1834300.0,29.086,29.0978,28.9501,29.0919,1834300.0
2015-03-04 11:00:00,49.24,49.27,48.95,48.97,1636200.0,29.0919,29.1096,28.9205,28.9324,1636200.0
2015-03-04 12:00:00,48.97,49.12,48.95,49.04,1075800.0,28.9324,29.021,28.9205,28.9737,1075800.0
2015-03-04 13:00:00,49.04,49.13,48.97,49.0,1023200.0,28.9737,29.0269,28.9324,28.9501,1023200.0
2015-03-04 14:00:00,48.99,49.05,48.92,48.96,1024800.0,28.9442,28.9796,28.9028,28.9264,1024800.0
2015-03-04 15:00:00,48.97,49.11,48.92,49.09,3073600.0,28.9324,29.0151,28.9028,29.0033,3073600.0
2015-03-05 09:30:00,49.18,49.22,48.93,49.13,1236300.0,29.0564,29.0801,28.9087,29.0269,1236300.0
2015-03-05 10:00:00,49.13,49.14,48.96,49.06,1292700.0,29.0269,29.0328,28.9264,28.9855,1292700.0
2015-03-05 11:00:00,49.05,49.06,48.97,49.04,881100.0,28.9796,28.9855,28.9324,28.9737,881100.0
2015-03-05 12:00:00,49.04,49.04,48.81,48.82,1010500.0,28.9737,28.9737,28.8378,28.8437,1010500.0
2015-03-05 13:00:00,48.83,48.94,48.82,48.9,896200.0,28.8496,28.9146,28.8437,28.891,896200.0
2015-03-05 14:00:00,48.9,49.0,48.89,48.97,936600.0,28.891,28.9501,28.8851,28.9324,936600.0
2015-03-05 15:00:00,48.98,49.0,48.87,48.92,1802600.0,28.9383,28.9501,28.8733,28.9028,1802600.0
2015-03-06 09:30:00,48.51,48.63,48.36,48.43,1971500.0,28.6606,28.7315,28.572,28.6133,1971500.0
2015-03-06 10:00:00,48.44,48.6,48.29,48.59,2129900.0,28.6192,28.7138,28.5306,28.7078,2129900.0
2015-03-06 11:00:00,48.59,48.6,48.35,48.43,1635000.0,28.7078,28.7138,28.566,28.6133,1635000.0
2015-03-06 12:00:00,48.43,48.45,48.27,48.36,1570500.0,28.6133,28.6251,28.5188,28.572,1570500.0
2015-03-06 13:00:00,48.36,48.44,48.33,48.39,1443400.0,28.572,28.6192,28.5542,28.5897,1443400.0
2015-03-06 14:00:00,48.4,48.42,48.25,48.27,1379300.0,28.5956,28.6074,28.507,28.5188,1379300.0
2015-03-06 15:00:00,48.27,48.4,48.23,48.3,2846100.0,28.5188,28.5956,28.4952,28.5365,2846100.0
2015-03-09 09:30:00,48.31,48.62,48.18,48.41,1081800.0,28.5424,28.7256,28.4656,28.6015,1081800.0
2015-03-09 10:00:00,48.41,48.55,48.37,48.43,1337700.0,28.6015,28.6842,28.5779,28.6133,1337700.0
2015-03-09 11:00:00,48.43,48.49,48.33,48.43,1474000.0,28.6133,28.6488,28.5542,28.6133,1474000.0
2015-03-09 12:00:00,48.43,48.45,48.31,48.41,1006900.0,28.6133,28.6251,28.5424,28.6015,1006900.0
2015-03-09 13:00:00,48.42,48.45,48.36,48.42,882500.0,28.6074,28.6251,28.572,28.6074,882500.0
2015-03-09 14:00:00,48.42,48.43,48.33,48.38,1550100.0,28.6074,28.6133,28.5542,28.5838,1550100.0
2015-03-09 15:00:00,48.39,48.39,48.22,48.22,2446900.0,28.5897,28.5897,28.4892,28.4892,2446900.0
2015-03-10 09:30:00,48.11,48.33,47.76,47.82,2114700.0,28.4243,28.5542,28.2175,28.2529,2114700.0
2015-03-10 10:00:00,47.83,47.95,47.79,47.86,1463400.0,28.2588,28.3297,28.2352,28.2765,1463400.0
2015-03-10 11:00:00,47.85,47.96,47.63,47.64,1278400.0,28.2706,28.3356,28.1407,28.1466,1278400.0
2015-03-10 12:00:00,47.64,47.7,47.56,47.64,1440400.0,28.1466,28.182,28.0993,28.1466,1440400.0
2015-03-10 13:00:00,47.65,47.71,47.57,47.59,1184100.0,28.1525,28.1879,28.1052,28.117,1184100.0
2015-03-10 14:00:00,47.59,47.68,47.46,47.54,2058600.0,28.117,28.1702,28.0402,28.0875,2058600.0
2015-03-10 15:00:00,47.54,47.67,47.51,47.57,5649000.0,28.0875,28.1643,28.0698,28.1052,5649000.0
2015-03-11 09:30:00,47.55,47.7,47.35,47.56,1822200.0,28.0934,28.182,27.9752,28.0993,1822200.0
2015-03-11 10:00:00,47.55,47.87,47.5,47.73,2152300.0,28.0934,28.2825,28.0639,28.1997,2152300.0
2015-03-11 11:00:00,47.73,48.03,47.71,47.91,1845400.0,28.1997,28.377,28.1879,28.3061,1845400.0
2015-03-11 12:00:00,47.91,47.97,47.82,47.93,1365900.0,28.3061,28.3415,28.2529,28.3179,1365900.0
2015-03-11 13:00:00,47.93,47.99,47.8,47.85,1117700.0,28.3179,28.3534,28.2411,28.2706,1117700.0
2015-03-11 14:00:00,47.85,48.02,47.84,48.01,1412800.0,28.2706,28.3711,28.2647,28.3652,1412800.0
2015-03-11 15:00:00,48.01,48.01,47.68,47.68,2474900.0,28.3652,28.3652,28.1702,28.1702,2474900.0
2015-03-12 09:30:00,47.94,48.42,47.8,48.37,1386800.0,28.3238,28.6074,28.2411,28.5779,1386800.0
2015-03-12 10:00:00,48.36,48.51,48.24,48.42,2319900.0,28.572,28.6606,28.5011,28.6074,2319900.0
2015-03-12 11:00:00,48.43,48.5,48.3,48.38,1403300.0,28.6133,28.6547,28.5365,28.5838,1403300.0
2015-03-12 12:00:00,48.38,48.44,48.3,48.42,1296600.0,28.5838,28.6192,28.5365,28.6074,1296600.0
2015-03-12 13:00:00,48.42,48.62,48.41,48.57,1526200.0,28.6074,28.7256,28.6015,28.696,1526200.0
2015-03-12 14:00:00,48.57,48.64,48.48,48.61,1433100.0,28.696,28.7374,28.6429,28.7197,1433100.0
2015-03-12 15:00:00,48.61,48.76,48.61,48.75,4223200.0,28.7197,28.8083,28.7197,28.8024,4223200.0
2015-03-13 09:30:00,48.53,48.8,48.49,48.7,2216500.0,28.6724,28.8319,28.6488,28.7728,2216500.0
2015-03-13 10:00:00,48.7,48.93,48.53,48.54,2728100.0,28.7728,28.9087,28.6724,28.6783,2728100.0
2015-03-13 11:00:00,48.54,48.7,48.47,48.64,2095500.0,28.6783,28.7728,28.6369,28.7374,2095500.0
2015-03-13 12:00:00,48.63,48.85,48.58,48.75,1461000.0,28.7315,28.8615,28.7019,28.8024,1461000.0
2015-03-13 13:00:00,48.75,48.76,48.62,48.67,2761500.0,28.8024,28.8083,28.7256,28.7551,2761500.0
2015-03-13 14:00:00,48.68,48.79,48.64,48.77,2159700.0,28.761,28.826,28.7374,28.8142,2159700.0
2015-03-13 15:00:00,48.78,48.89,48.73,48.84,3239200.0,28.8201,28.8851,28.7906,28.8556,3239200.0
2015-03-16 09:30:00,48.96,49.21,48.63,49.15,2029800.0,28.9264,29.0742,28.7315,29.0387,2029800.0
2015-03-16 10:00:00,49.15,49.28,49.04,49.14,1885900.0,29.0387,29.1155,28.9737,29.0328,1885900.0
2015-03-16 11:00:00,49.14,49.3,49.13,49.21,1628300.0,29.0328,29.1273,29.0269,29.0742,1628300.0
2015-03-16 12:00:00,49.21,49.28,49.17,49.24,1034900.0,29.0742,29.1155,29.0505,29.0919,1034900.0
2015-03-16 13:00:00,49.25,49.26,49.09,49.16,1453500.0,29.0978,29.1037,29.0033,29.0446,1453500.0
2015-03-16 14:00:00,49.16,49.4,49.15,49.37,1622900.0,29.0446,29.1864,29.0387,29.1687,1622900.0
2015-03-16 15:00:00,49.37,49.38,49.21,49.27,3381900.0,29.1687,29.1746,29.0742,29.1096,3381900.0
2015-03-17 09:30:00,49.01,49.26,48.89,49.11,1520100.0,28.956,29.1037,28.8851,29.0151,1520100.0
2015-03-17 10:00:00,49.1,49.3,49.03,49.12,2001600.0,29.0092,29.1273,28.9678,29.021,2001600.0
2015-03-17 11:00:00,49.11,49.13,48.87,49.05,1645300.0,29.0151,29.0269,28.8733,28.9796,1645300.0
2015-03-17 12:00:00,49.05,49.06,48.88,49.05,1537900.0,28.9796,28.9855,28.8792,28.9796,1537900.0
2015-03-17 13:00:00,49.06,49.14,49.02,49.12,915000.0,28.9855,29.0328,28.9619,29.021,915000.0
2015-03-17 14:00:00,49.11,49.13,48.94,48.96,1406400.0,29.0151,29.0269,28.9146,28.9264,1406400.0
2015-03-17 15:00:00,48.96,49.11,48.95,48.95,3005900.0,28.9264,29.0151,28.9205,28.9205,3005900.0
2015-03-18 09:30:00,48.75,49.1,48.74,48.93,1443600.0,28.8024,29.0092,28.7965,28.9087,1443600.0
2015-03-18 10:00:00,48.94,48.95,48.81,48.93,983300.0,28.9146,28.9205,28.8378,28.9087,983300.0
2015-03-18 11:00:00,48.93,49.01,48.81,48.86,893400.0,28.9087,28.956,28.8378,28.8674,893400.0
2015-03-18 12:00:00,48.86,48.91,48.69,48.73,1823400.0,28.8674,28.8969,28.7669,28.7906,1823400.0
2015-03-18 13:00:00,48.73,48.79,48.47,48.71,1686700.0,28.7906,28.826,28.6369,28.7787,1686700.0
2015-03-18 14:00:00,48.71,49.63,48.7,49.51,4064800.0,28.7787,29.3223,28.7728,29.2514,4064800.0
2015-03-18 15:00:00,49.5,49.69,49.42,49.52,4441700.0,29.2455,29.3577,29.1982,29.2573,4441700.0
2015-03-19 09:30:00,49.23,49.4,49.0,49.32,1783500.0,29.086,29.1864,28.9501,29.1391,1783500.0
2015-03-19 10:00:00,49.31,49.46,49.26,49.41,1554200.0,29.1332,29.2219,29.1037,29.1923,1554200.0
2015-03-19 11:00:00,49.41,49.42,49.17,49.39,1407700.0,29.1923,29.1982,29.0505,29.1805,1407700.0
2015-03-19 12:00:00,49.39,49.5,49.2,49.21,1249900.0,29.1805,29.2455,29.0682,29.0742,1249900.0
2015-03-19 13:00:00,49.2,49.35,49.17,49.18,959300.0,29.0682,29.1569,29.0505,29.0564,959300.0
2015-03-19 14:00:00,49.19,49.35,49.18,49.32,1160200.0,29.0623,29.1569,29.0564,29.1391,1160200.0
2015-03-19 15:00:00,49.32,49.38,49.22,49.32,2715000.0,29.1391,29.1746,29.0801,29.1391,2715000.0
2015-03-20 09:30:00,49.34,49.5,49.19,49.44,5542100.0,29.151,29.2455,29.0623,29.21,5542100.0
2015-03-20 10:00:00,49.45,49.79,49.43,49.77,2179500.0,29.2159,29.4168,29.2041,29.405,2179500.0
2015-03-20 11:00:00,49.77,49.79,49.69,49.74,1294600.0,29.405,29.4168,29.3577,29.3873,1294600.0
2015-03-20 12:00:00,49.74,49.78,49.69,49.76,1364900.0,29.3873,29.4109,29.3577,29.3991,1364900.0
2015-03-20 13:00:00,49.77,49.89,49.76,49.83,1374600.0,29.405,29.4759,29.3991,29.4405,1374600.0
2015-03-20 14:00:00,49.84,49.87,49.78,49.81,1744300.0,29.4464,29.4641,29.4109,29.4286,1744300.0
2015-03-20 15:00:00,49.81,49.9,49.58,49.59,4819800.0,29.4286,29.4818,29.2928,29.2987,4819800.0
2015-03-23 09:30:00,49.78,49.85,49.45,49.75,1383700.0,29.4109,29.4523,29.2159,29.3932,1383700.0
2015-03-23 10:00:00,49.76,49.83,49.64,49.67,1484000.0,29.3991,29.4405,29.3282,29.3459,1484000.0
2015-03-23 11:00:00,49.68,49.69,49.5,49.64,1646900.0,29.3518,29.3577,29.2455,29.3282,1646900.0
2015-03-23 12:00:00,49.65,49.73,49.57,49.7,1078700.0,29.3341,29.3814,29.2868,29.3637,1078700.0
2015-03-23 13:00:00,49.7,49.79,49.65,49.76,780800.0,29.3637,29.4168,29.3341,29.3991,780800.0
2015-03-23 14:00:00,49.76,49.8,49.65,49.72,1040600.0,29.3991,29.4227,29.3341,29.3755,1040600.0
2015-03-23 15:00:00,49.73,49.83,49.64,49.65,2945400.0,29.3814,29.4405,29.3282,29.3341,2945400.0
2015-03-24 09:30:00,49.54,49.9,49.54,49.85,1169900.0,29.2691,29.4818,29.2691,29.4523,1169900.0
2015-03-24 10:00:00,49.87,49.87,49.6,49.62,1448000.0,29.4641,29.4641,29.3046,29.3164,1448000.0
2015-03-24 11:00:00,49.61,49.74,49.56,49.7,955200.0,29.3105,29.3873,29.2809,29.3637,955200.0
2015-03-24 12:00:00,49.69,49.74,49.56,49.6,812800.0,29.3577,29.3873,29.2809,29.3046,812800.0
2015-03-24 13:00:00,49.61,49.68,49.47,49.56,1017600.0,29.3105,29.3518,29.2278,29.2809,1017600.0
2015-03-24 14:00:00,49.55,49.56,49.45,49.51,874000.0,29.275,29.2809,29.2159,29.2514,874000.0
2015-03-24 15:00:00,49.5,49.56,49.39,49.41,1964100.0,29.2455,29.2809,29.1805,29.1923,1964100.0
2015-03-25 09:30:00,49.38,49.41,49.07,49.22,1631400.0,29.1746,29.1923,28.9914,29.0801,1631400.0
2015-03-25 10:00:00,49.22,49.35,49.17,49.32,1272600.0,29.0801,29.1569,29.0505,29.1391,1272600.0
2015-03-25 11:00:00,49.33,49.4,48.95,49.0,1460100.0,29.1451,29.1864,28.9205,28.9501,1460100.0
2015-03-25 12:00:00,49.0,49.11,48.89,49.09,1868800.0,28.9501,29.0151,28.8851,29.0033,1868800.0
2015-03-25 13:00:00,49.09,49.21,48.93,49.11,1253500.0,29.0033,29.0742,28.9087,29.0151,1253500.0
2015-03-25 14:00:00,49.11,49.16,48.94,48.94,1159500.0,29.0151,29.0446,28.9146,28.9146,1159500.0
2015-03-25 15:00:00,48.94,48.96,48.72,48.74,2917000.0,28.9146,28.9264,28.7847,28.7965,2917000.0
2015-03-26 09:30:00,48.62,48.85,48.56,48.74,1634300.0,28.7256,28.8615,28.6901,28.7965,1634300.0
2015-03-26 10:00:00,48.74,48.95,48.61,48.83,3413100.0,28.7965,28.9205,28.7197,28.8496,3413100.0
2015-03-26 11:00:00,48.83,48.88,48.64,48.83,1558100.0,28.8496,28.8792,28.7374,28.8496,1558100.0
2015-03-26 12:00:00,48.84,48.84,48.66,48.8,1237400.0,28.8556,28.8556,28.7492,28.8319,1237400.0
2015-03-26 13:00:00,48.81,48.87,48.64,48.83,1256600.0,28.8378,28.8733,28.7374,28.8496,1256600.0
2015-03-26 14:00:00,48.83,48.85,48.56,48.59,2598900.0,28.8496,28.8615,28.6901,28.7078,2598900.0
2015-03-26 15:00:00,48.58,48.63,48.4,48.43,3620900.0,28.7019,28.7315,28.5956,28.6133,3620900.0
2015-03-27 09:30:00,48.48,48.62,48.34,48.46,1102200.0,28.6429,28.7256,28.5601,28.631,1102200.0
2015-03-27 10:00:00,48.45,48.72,48.42,48.69,1438400.0,28.6251,28.7847,28.6074,28.7669,1438400.0
2015-03-27 11:00:00,48.69,48.69,48.45,48.5,1091400.0,28.7669,28.7669,28.6251,28.6547,1091400.0
2015-03-27 12:00:00,48.51,48.61,48.47,48.59,932300.0,28.6606,28.7197,28.6369,28.7078,932300.0
2015-03-27 13:00:00,48.6,48.64,48.5,48.59,725300.0,28.7138,28.7374,28.6547,28.7078,725300.0
2015-03-27 14:00:00,48.59,48.65,48.51,48.52,858700.0,28.7078,28.7433,28.6606,28.6665,858700.0
2015-03-27 15:00:00,48.52,48.63,48.47,48.55,2223100.0,28.6665,28.7315,28.6369,28.6842,2223100.0
2015-03-30 09:30:00,48.72,49.01,48.71,48.89,1437000.0,28.7847,28.956,28.7787,28.8851,1437000.0
2015-03-30 10:00:00,48.9,49.16,48.89,49.12,1312100.0,28.891,29.0446,28.8851,29.021,1312100.0
2015-03-30 11:00:00,49.12,49.15,49.07,49.13,1103900.0,29.021,29.0387,28.9914,29.0269,1103900.0
2015-03-30 12:00:00,49.12,49.2,49.08,49.09,754000.0,29.021,29.0682,28.9973,29.0033,754000.0
2015-03-30 13:00:00,49.1,49.17,49.06,49.1,699800.0,29.0092,29.0505,28.9855,29.0092,699800.0
2015-03-30 14:00:00,49.11,49.25,49.08,49.24,993100.0,29.0151,29.0978,28.9973,29.0919,993100.0
2015-03-30 15:00:00,49.25,49.3,49.1,49.12,2795500.0,29.0978,29.1273,29.0092,29.021,2795500.0
2015-03-31 09:30:00,49.09,49.15,48.86,49.0,1155300.0,29.0033,29.0387,28.8674,28.9501,1155300.0
2015-03-31 10:00:00,49.0,49.02,48.86,48.92,1087600.0,28.9501,28.9619,28.8674,28.9028,1087600.0
2015-03-31 11:00:00,48.93,49.05,48.91,48.93,991300.0,28.9087,28.9796,28.8969,28.9087,991300.0
2015-03-31 12:00:00,48.93,48.93,48.8,48.82,1007500.0,28.9087,28.9087,28.8319,28.8437,1007500.0
2015-03-31 13:00:00,48.82,48.93,48.71,48.71,1067300.0,28.8437,28.9087,28.7787,28.7787,1067300.0
2015-03-31 14:00:00,48.72,48.86,48.69,48.85,1019200.0,28.7847,28.8674,28.7669,28.8615,1019200.0
2015-03-31 15:00:00,48.85,48.86,48.58,48.65,2928200.0,28.8615,28.8674,28.7019,28.7433,2928200.0
2015-04-01 09:30:00,48.45,48.76,48.44,48.47,2092100.0,28.6251,28.8083,28.6192,28.6369,2092100.0
2015-04-01 10:00:00,48.46,48.79,48.43,48.74,1731700.0,28.631,28.826,28.6133,28.7965,1731700.0
2015-04-01 11:00:00,48.74,48.97,48.74,48.9,1224300.0,28.7965,28.9324,28.7965,28.891,1224300.0
2015-04-01 12:00:00,48.91,49.12,48.83,49.1,1327200.0,28.8969,29.021,28.8496,29.0092,1327200.0
2015-04-01 13:00:00,49.1,49.27,49.07,49.1,1574000.0,29.0092,29.1096,28.9914,29.0092,1574000.0
2015-04-01 14:00:00,49.11,49.11,48.87,48.97,1255600.0,29.0151,29.0151,28.8733,28.9324,1255600.0
2015-04-01 15:00:00,48.97,48.99,48.82,48.93,2128900.0,28.9324,28.9442,28.8437,28.9087,2128900.0
2015-04-02 09:30:00,48.89,49.27,48.86,49.24,1190600.0,28.8851,29.1096,28.8674,29.0919,1190600.0
2015-04-02 10:00:00,49.24,49.48,49.23,49.24,1810400.0,29.0919,29.2337,29.086,29.0919,1810400.0
2015-04-02 11:00:00,49.23,49.41,49.22,49.4,1087100.0,29.086,29.1923,29.0801,29.1864,1087100.0
2015-04-02 12:00:00,49.4,49.46,49.34,49.45,1272900.0,29.1864,29.2219,29.151,29.2159,1272900.0
2015-04-02 13:00:00,49.44,49.56,49.41,49.54,1045800.0,29.21,29.2809,29.1923,29.2691,1045800.0
2015-04-02 14:00:00,49.54,49.59,49.5,49.55,1099300.0,29.2691,29.2987,29.2455,29.275,1099300.0
2015-04-02 15:00:00,49.55,49.6,49.46,49.47,3332000.0,29.275,29.3046,29.2219,29.2278,3332000.0
2015-04-06 09:30:00,49.54,49.7,49.4,49.6,2009000.0,29.2691,29.3637,29.1864,29.3046,2009000.0
2015-04-06 10:00:00,49.61,49.8,49.61,49.72,1795900.0,29.3105,29.4227,29.3105,29.3755,1795900.0
2015-04-06 11:00:00,49.72,49.76,49.67,49.74,1136900.0,29.3755,29.3991,29.3459,29.3873,1136900.0
2015-04-06 12:00:00,49.74,49.77,49.67,49.75,1082200.0,29.3873,29.405,29.3459,29.3932,1082200.0
2015-04-06 13:00:00,49.74,49.79,49.72,49.77,1146900.0,29.3873,29.4168,29.3755,29.405,1146900.0
2015-04-06 14:00:00,49.77,49.82,49.75,49.8,1242200.0,29.405,29.4346,29.3932,29.4227,1242200.0
2015-04-06 15:00:00,49.8,49.81,49.64,49.66,2722800.0,29.4227,29.4286,29.3282,29.34,2722800.0
2015-04-07 09:30:00,49.81,49.81,49.47,49.49,1051900.0,29.4286,29.4286,29.2278,29.2396,1051900.0
2015-04-07 10:00:00,49.48,49.57,49.4,49.52,1259700.0,29.2337,29.2868,29.1864,29.2573,1259700.0
2015-04-07 11:00:00,49.52,49.62,49.51,49.58,946500.0,29.2573,29.3164,29.2514,29.2928,946500.0
2015-04-07 12:00:00,49.58,49.59,49.51,49.52,666400.0,29.2928,29.2987,29.2514,29.2573,666400.0
2015-04-07 13:00:00,49.51,49.53,49.36,49.37,1048200.0,29.2514,29.2632,29.1628,29.1687,1048200.0
2015-04-07 14:00:00,49.37,49.41,49.35,49.36,1342600.0,29.1687,29.1923,29.1569,29.1628,1342600.0
2015-04-07 15:00:00,49.36,49.39,49.25,49.25,2883000.0,29.1628,29.1805,29.0978,29.0978,2883000.0
2015-04-08 09:30:00,48.75,49.14,48.69,49.14,1989200.0,29.1248,29.3578,29.089,29.3578,1989200.0
2015-04-08 10:00:00,49.14,49.25,48.97,49.08,2856200.0,29.3578,29.4235,29.2562,29.322,2856200.0
2015-04-08 11:00:00,49.08,49.21,49.06,49.08,1943400.0,29.322,29.3996,29.31,29.322,1943400.0
2015-04-08 12:00:00,49.08,49.28,49.06,49.27,1253800.0,29.322,29.4415,29.31,29.4355,1253800.0
2015-04-08 13:00:00,49.28,49.28,49.12,49.18,853100.0,29.4415,29.4415,29.3459,29.3817,853100.0
2015-04-08 14:00:00,49.19,49.27,48.95,49.18,1711000.0,29.3877,29.4355,29.2443,29.3817,1711000.0
2015-04-08 15:00:00,49.18,49.19,49.02,49.12,2367200.0,29.3817,29.3877,29.2861,29.3459,2367200.0
2015-04-09 09:30:00,48.91,49.02,48.67,48.78,1404300.0,29.2204,29.2861,29.077,29.1427,1404300.0
2015-04-09 10:00:00,48.78,48.92,48.77,48.88,1356100.0,29.1427,29.2264,29.1368,29.2025,1356100.0
2015-04-09 11:00:00,48.88,49.02,48.72,49.01,1158600.0,29.2025,29.2861,29.1069,29.2801,1158600.0
2015-04-09 12:00:00,49.01,49.13,49.0,49.13,1265600.0,29.2801,29.3518,29.2742,29.3518,1265600.0
2015-04-09 13:00:00,49.13,49.15,49.02,49.02,1366700.0,29.3518,29.3638,29.2861,29.2861,1366700.0
2015-04-09 14:00:00,49.02,49.05,48.96,49.03,784600.0,29.2861,29.304,29.2503,29.2921,784600.0
2015-04-09 15:00:00,49.03,49.18,49.0,49.02,1915500.0,29.2921,29.3817,29.2742,29.2861,1915500.0
2015-04-10 09:30:00,49.04,49.2,48.94,49.1,1093800.0,29.2981,29.3937,29.2383,29.3339,1093800.0
2015-04-10 10:00:00,49.11,49.24,49.06,49.17,1421100.0,29.3399,29.4176,29.31,29.3757,1421100.0
2015-04-10 11:00:00,49.17,49.24,49.14,49.15,826400.0,29.3757,29.4176,29.3578,29.3638,826400.0
2015-04-10 12:00:00,49.14,49.25,49.13,49.21,723100.0,29.3578,29.4235,29.3518,29.3996,723100.0
2015-04-10 13:00:00,49.22,49.23,49.14,49.15,625700.0,29.4056,29.4116,29.3578,29.3638,625700.0
2015-04-10 14:00:00,49.15,49.23,49.14,49.23,841600.0,29.3638,29.4116,29.3578,29.4116,841600.0
2015-04-10 15:00:00,49.23,49.24,49.16,49.21,1807200.0,29.4116,29.4176,29.3698,29.3996,1807200.0
2015-04-13 09:30:00,49.27,49.51,49.24,49.48,1225400.0,29.4355,29.5789,29.4176,29.5609,1225400.0
2015-04-13 10:00:00,49.48,49.5,49.31,49.33,1533200.0,29.5609,29.5729,29.4594,29.4713,1533200.0
2015-04-13 11:00:00,49.33,49.45,49.32,49.42,1071300.0,29.4713,29.543,29.4653,29.5251,1071300.0
2015-04-13 12:00:00,49.42,49.45,49.35,49.38,730400.0,29.5251,29.543,29.4833,29.5012,730400.0
2015-04-13 13:00:00,49.38,49.39,49.23,49.33,765600.0,29.5012,29.5072,29.4116,29.4713,765600.0
2015-04-13 14:00:00,49.33,49.35,49.21,49.22,824300.0,29.4713,29.4833,29.3996,29.4056,824300.0
2015-04-13 15:00:00,49.22,49.24,49.04,49.05,2839000.0,29.4056,29.4176,29.2981,29.304,2839000.0
2015-04-14 09:30:00,49.2,49.36,49.07,49.31,1343100.0,29.3937,29.4892,29.316,29.4594,1343100.0
2015-04-14 10:00:00,49.32,49.33,48.93,49.18,1791700.0,29.4653,29.4713,29.2324,29.3817,1791700.0
2015-04-14 11:00:00,49.18,49.27,49.12,49.2,1026200.0,29.3817,29.4355,29.3459,29.3937,1026200.0
2015-04-14 12:00:00,49.2,49.34,49.2,49.28,1001600.0,29.3937,29.4773,29.3937,29.4415,1001600.0
2015-04-14 13:00:00,49.27,49.31,49.2,49.25,851200.0,29.4355,29.4594,29.3937,29.4235,851200.0
2015-04-14 14:00:00,49.25,49.29,49.18,49.23,1285000.0,29.4235,29.4474,29.3817,29.4116,1285000.0
2015-04-14 15:00:00,49.23,49.24,49.07,49.18,3010300.0,29.4116,29.4176,29.316,29.3817,3010300.0
2015-04-15 09:30:00,49.15,49.29,49.05,49.2,1257000.0,29.3638,29.4474,29.304,29.3937,1257000.0
2015-04-15 10:00:00,49.21,49.31,49.2,49.29,1115300.0,29.3996,29.4594,29.3937,29.4474,1115300.0
2015-04-15 11:00:00,49.3,49.32,49.12,49.24,889200.0,29.4534,29.4653,29.3459,29.4176,889200.0
2015-04-15 12:00:00,49.24,49.43,49.22,49.42,1554700.0,29.4176,29.5311,29.4056,29.5251,1554700.0
2015-04-15 13:00:00,49.42,49.5,49.37,49.37,1005800.0,29.5251,29.5729,29.4952,29.4952,1005800.0
2015-04-15 14:00:00,49.38,49.42,49.35,49.37,846500.0,29.5012,29.5251,29.4833,29.4952,846500.0
2015-04-15 15:00:00,49.38,49.42,49.33,49.38,2355900.0,29.5012,29.5251,29.4713,29.5012,2355900.0
2015-04-16 09:30:00,49.26,49.41,49.09,49.4,1341600.0,29.4295,29.5191,29.3279,29.5131,1341600.0
2015-04-16 10:00:00,49.4,49.44,49.29,49.34,1187000.0,29.5131,29.537,29.4474,29.4773,1187000.0
2015-04-16 11:00:00,49.33,49.37,49.1,49.18,1104900.0,29.4713,29.4952,29.3339,29.3817,1104900.0
2015-04-16 12:00:00,49.18,49.43,49.17,49.37,1022100.0,29.3817,29.5311,29.3757,29.4952,1022100.0
2015-04-16 13:00:00,49.38,49.5,49.35,49.5,964500.0,29.5012,29.5729,29.4833,29.5729,964500.0
2015-04-16 14:00:00,49.5,49.57,49.34,49.34,1897100.0,29.5729,29.6147,29.4773,29.4773,1897100.0
2015-04-16 15:00:00,49.35,49.35,49.26,49.28,2482200.0,29.4833,29.4833,29.4295,29.4415,2482200.0
2015-04-17 09:30:00,48.98,49.11,48.7,48.91,3055900.0,29.2622,29.3399,29.0949,29.2204,3055900.0
2015-04-17 10:00:00,48.92,48.99,48.77,48.96,2035800.0,29.2264,29.2682,29.1368,29.2503,2035800.0
2015-04-17 11:00:00,48.95,49.08,48.92,48.98,2200800.0,29.2443,29.322,29.2264,29.2622,2200800.0
2015-04-17 12:00:00,48.98,49.08,48.93,49.06,1022400.0,29.2622,29.322,29.2324,29.31,1022400.0
2015-04-17 13:00:00,49.07,49.12,48.75,48.8,1272000.0,29.316,29.3459,29.1248,29.1547,1272000.0
2015-04-17 14:00:00,48.81,48.9,48.73,48.86,2300200.0,29.1607,29.2144,29.1129,29.1905,2300200.0
2015-04-17 15:00:00,48.85,48.96,48.78,48.92,3837000.0,29.1846,29.2503,29.1427,29.2264,3837000.0
2015-04-20 09:30:00,49.15,49.48,49.05,49.43,1715600.0,29.3638,29.5609,29.304,29.5311,1715600.0
2015-04-20 10:00:00,49.44,49.46,49.13,49.18,2060400.0,29.537,29.549,29.3518,29.3817,2060400.0
2015-04-20 11:00:00,49.19,49.36,49.06,49.3,1491100.0,29.3877,29.4892,29.31,29.4534,1491100.0
2015-04-20 12:00:00,49.3,49.36,49.2,49.25,1018700.0,29.4534,29.4892,29.3937,29.4235,1018700.0
2015-04-20 13:00:00,49.25,49.26,49.14,49.22,1261700.0,29.4235,29.4295,29.3578,29.4056,1261700.0
2015-04-20 14:00:00,49.21,49.3,49.12,49.29,1849800.0,29.3996,29.4534,29.3459,29.4474,1849800.0
2015-04-20 15:00:00,49.29,49.45,49.23,49.32,5092900.0,29.4474,29.543,29.4116,29.4653,5092900.0
2015-04-21 09:30:00,48.97,49.1,48.46,48.76,5385100.0,29.2562,29.3339,28.9516,29.1308,5385100.0
2015-04-21 10:00:00,48.76,49.16,48.59,49.07,6058300.0,29.1308,29.3698,29.0292,29.316,6058300.0
2015-04-21 11:00:00,49.06,49.29,48.97,49.13,4196600.0,29.31,29.4474,29.2562,29.3518,4196600.0
2015-04-21 12:00:00,49.14,49.25,49.04,49.16,2166700.0,29.3578,29.4235,29.2981,29.3698,2166700.0
2015-04-21 13:00:00,49.16,49.24,48.94,49.18,2068300.0,29.3698,29.4176,29.2383,29.3817,2068300.0
2015-04-21 14:00:00,49.18,49.27,49.04,49.19,2430100.0,29.3817,29.4355,29.2981,29.3877,2430100.0
2015-04-21 15:00:00,49.19,49.4,49.05,49.18,5271200.0,29.3877,29.5131,29.304,29.3817,5271200.0
2015-04-22 09:30:00,49.46,49.6,49.4,49.44,2150300.0,29.549,29.6326,29.5131,29.537,2150300.0
2015-04-22 10:00:00,49.45,49.63,49.32,49.61,3159700.0,29.543,29.6506,29.4653,29.6386,3159700.0
2015-04-22 11:00:00,49.62,49.68,49.42,49.48,2965800.0,29.6446,29.6804,29.5251,29.5609,2965800.0
2015-04-22 12:00:00,49.48,49.57,49.41,49.55,1741700.0,29.5609,29.6147,29.5191,29.6028,1741700.0
2015-04-22 13:00:00,49.55,49.69,49.51,49.61,1755300.0,29.6028,29.6864,29.5789,29.6386,1755300.0
2015-04-22 14:00:00,49.6,49.64,49.43,49.53,1594900.0,29.6326,29.6565,29.5311,29.5908,1594900.0
2015-04-22 15:00:00,49.52,49.6,49.43,49.55,2976100.0,29.5848,29.6326,29.5311,29.6028,2976100.0
2015-04-23 09:30:00,49.62,49.75,49.45,49.71,2561100.0,29.6446,29.7222,29.543,29.6983,2561100.0
2015-04-23 10:00:00,49.71,49.75,49.46,49.48,2438900.0,29.6983,29.7222,29.549,29.5609,2438900.0
2015-04-23 11:00:00,49.48,49.89,49.47,49.84,2164300.0,29.5609,29.8059,29.555,29.776,2164300.0
2015-04-23 12:00:00,49.84,49.95,49.79,49.89,2127500.0,29.776,29.8417,29.7461,29.8059,2127500.0
2015-04-23 13:00:00,49.89,50.11,49.89,49.98,3740500.0,29.8059,29.9373,29.8059,29.8597,3740500.0
2015-04-23 14:00:00,49.98,50.12,49.9,50.07,2044700.0,29.8597,29.9433,29.8119,29.9134,2044700.0
2015-04-23 15:00:00,50.08,50.2,50.02,50.07,4222900.0,29.9194,29.9911,29.8836,29.9134,4222900.0
2015-04-24 09:30:00,49.94,50.19,49.82,50.05,1801800.0,29.8358,29.9851,29.7641,29.9015,1801800.0
2015-04-24 10:00:00,50.06,50.25,49.96,50.23,1850200.0,29.9074,30.021,29.8477,30.009,1850200.0
2015-04-24 11:00:00,50.23,50.26,50.12,50.13,1467600.0,30.009,30.0269,29.9433,29.9493,1467600.0
2015-04-24 12:00:00,50.12,50.21,50.09,50.2,1051600.0,29.9433,29.9971,29.9254,29.9911,1051600.0
2015-04-24 13:00:00,50.2,50.24,50.05,50.1,1467000.0,29.9911,30.015,29.9015,29.9313,1467000.0
2015-04-24 14:00:00,50.09,50.11,49.94,49.95,1532800.0,29.9254,29.9373,29.8358,29.8417,1532800.0
2015-04-24 15:00:00,49.95,50.04,49.91,50.01,3101700.0,29.8417,29.8955,29.8178,29.8776,3101700.0
2015-04-27 09:30:00,50.0,50.25,50.0,50.25,1098400.0,29.8716,30.021,29.8716,30.021,1098400.0
2015-04-27 10:00:00,50.25,50.32,50.16,50.23,1986500.0,30.021,30.0628,29.9672,30.009,1986500.0
2015-04-27 11:00:00,50.23,50.26,50.15,50.2,1219400.0,30.009,30.0269,29.9612,29.9911,1219400.0
2015-04-27 12:00:00,50.19,50.22,50.02,50.06,1307500.0,29.9851,30.003,29.8836,29.9074,1307500.0
2015-04-27 13:00:00,50.06,50.33,50.05,50.27,1599300.0,29.9074,30.0688,29.9015,30.0329,1599300.0
2015-04-27 14:00:00,50.27,50.31,50.21,50.3,1812700.0,30.0329,30.0568,29.9971,30.0508,1812700.0
2015-04-27 15:00:00,50.3,50.32,50.01,50.09,3287500.0,30.0508,30.0628,29.8776,29.9254,3287500.0
2015-04-28 09:30:00,50.34,50.37,50.07,50.37,1740500.0,30.0747,30.0927,29.9134,30.0927,1740500.0
2015-04-28 10:00:00,50.36,50.39,50.15,50.3,2577800.0,30.0867,30.1046,29.9612,30.0508,2577800.0
2015-04-28 11:00:00,50.3,50.47,50.3,50.46,1691700.0,30.0508,30.1524,30.0508,30.1464,1691700.0
2015-04-28 12:00:00,50.46,50.53,50.36,50.44,1663900.0,30.1464,30.1882,30.0867,30.1345,1663900.0
2015-04-28 13:00:00,50.44,50.5,50.32,50.43,1442600.0,30.1345,30.1703,30.0628,30.1285,1442600.0
2015-04-28 14:00:00,50.44,50.58,50.33,50.55,1405200.0,30.1345,30.2181,30.0688,30.2002,1405200.0
2015-04-28 15:00:00,50.55,50.64,50.43,50.55,3437400.0,30.2002,30.254,30.1285,30.2002,3437400.0
2015-04-29 09:30:00,50.45,50.59,50.24,50.44,1632700.0,30.1404,30.2241,30.015,30.1345,1632700.0
2015-04-29 10:00:00,50.45,50.53,50.31,50.42,1675800.0,30.1404,30.1882,30.0568,30.1225,1675800.0
2015-04-29 11:00:00,50.42,50.55,50.3,50.37,1639500.0,30.1225,30.2002,30.0508,30.0927,1639500.0
2015-04-29 12:00:00,50.37,50.4,50.14,50.34,947200.0,30.0927,30.1106,29.9552,30.0747,947200.0
2015-04-29 13:00:00,50.33,50.51,50.25,50.46,1312800.0,30.0688,30.1763,30.021,30.1464,1312800.0
2015-04-29 14:00:00,50.46,50.61,50.3,50.47,2078600.0,30.1464,30.236,30.0508,30.1524,2078600.0
2015-04-29 15:00:00,50.47,50.52,50.3,50.47,2431300.0,30.1524,30.1823,30.0508,30.1524,2431300.0
2015-04-30 09:30:00,50.47,50.63,50.27,50.5,1447200.0,30.1524,30.248,30.0329,30.1703,1447200.0
2015-04-30 10:00:00,50.5,50.59,50.28,50.54,1686100.0,30.1703,30.2241,30.0389,30.1942,1686100.0
2015-04-30 11:00:00,50.54,50.63,50.44,50.45,1476000.0,30.1942,30.248,30.1345,30.1404,1476000.0
2015-04-30 12:00:00,50.45,50.57,50.41,50.49,1028200.0,30.1404,30.2121,30.1166,30.1643,1028200.0
2015-04-30 13:00:00,50.49,50.57,50.41,50.48,985900.0,30.1643,30.2121,30.1166,30.1584,985900.0
2015-04-30 14:00:00,50.49,50.65,50.31,50.32,1683800.0,30.1643,30.2599,30.0568,30.0628,1683800.0
2015-04-30 15:00:00,50.32,50.49,50.23,50.45,4081100.0,30.0628,30.1643,30.009,30.1404,4081100.0
2015-05-01 09:30:00,50.75,50.77,50.33,50.34,1393100.0,30.3197,30.3316,30.0688,30.0747,1393100.0
2015-05-01 10:00:00,50.33,50.38,50.07,50.27,2267500.0,30.0688,30.0986,29.9134,30.0329,2267500.0
2015-05-01 11:00:00,50.27,50.46,50.26,50.35,1455100.0,30.0329,30.1464,30.0269,30.0807,1455100.0
2015-05-01 12:00:00,50.36,50.37,50.07,50.12,1400700.0,30.0867,30.0927,29.9134,29.9433,1400700.0
2015-05-01 13:00:00,50.12,50.35,50.05,50.32,1342100.0,29.9433,30.0807,29.9015,30.0628,1342100.0
2015-05-01 14:00:00,50.32,50.48,50.24,50.24,1455600.0,30.0628,30.1584,30.015,30.015,1455600.0
2015-05-01 15:00:00,50.24,50.43,50.18,50.41,2748900.0,30.015,30.1285,29.9791,30.1166,2748900.0
2015-05-04 09:30:00,50.42,50.76,50.29,50.75,1051100.0,30.1225,30.3257,30.0449,30.3197,1051100.0
2015-05-04 10:00:00,50.75,50.86,50.62,50.69,1454200.0,30.3197,30.3854,30.242,30.2838,1454200.0
2015-05-04 11:00:00,50.69,50.75,50.48,50.51,1566000.0,30.2838,30.3197,30.1584,30.1763,1566000.0
2015-05-04 12:00:00,50.5,50.52,50.39,50.46,1179500.0,30.1703,30.1823,30.1046,30.1464,1179500.0
2015-05-04 13:00:00,50.46,50.53,50.38,50.52,1176000.0,30.1464,30.1882,30.0986,30.1823,1176000.0
2015-05-04 14:00:00,50.53,50.64,50.48,50.5,1189000.0,30.1882,30.254,30.1584,30.1703,1189000.0
2015-05-04 15:00:00,50.5,50.62,50.48,50.51,2508400.0,30.1703,30.242,30.1584,30.1763,2508400.0
2015-05-05 09:30:00,50.69,50.69,50.3,50.32,1006900.0,30.2838,30.2838,30.0508,30.0628,1006900.0
2015-05-05 10:00:00,50.32,50.5,50.31,50.36,2086300.0,30.0628,30.1703,30.0568,30.0867,2086300.0
2015-05-05 11:00:00,50.35,50.42,50.22,50.4,2105600.0,30.0807,30.1225,30.003,30.1106,2105600.0
2015-05-05 12:00:00,50.4,50.44,50.29,50.31,866300.0,30.1106,30.1345,30.0449,30.0568,866300.0
2015-05-05 13:00:00,50.31,50.33,50.18,50.22,883100.0,30.0568,30.0688,29.9791,30.003,883100.0
2015-05-05 14:00:00,50.23,50.31,50.08,50.12,1186100.0,30.009,30.0568,29.9194,29.9433,1186100.0
2015-05-05 15:00:00,50.13,50.19,50.06,50.1,2771500.0,29.9493,29.9851,29.9074,29.9313,2771500.0
2015-05-06 09:30:00,50.07,50.17,49.6,49.69,1600500.0,29.9134,29.9732,29.6326,29.6864,1600500.0
2015-05-06 10:00:00,49.69,49.83,49.6,49.76,2367800.0,29.6864,29.77,29.6326,29.7282,2367800.0
2015-05-06 11:00:00,49.76,49.93,49.62,49.79,1274900.0,29.7282,29.8298,29.6446,29.7461,1274900.0
2015-05-06 12:00:00,49.79,49.8,49.67,49.7,1117700.0,29.7461,29.7521,29.6745,29.6924,1117700.0
2015-05-06 13:00:00,49.7,49.75,49.51,49.56,1333000.0,29.6924,29.7222,29.5789,29.6087,1333000.0
2015-05-06 14:00:00,49.55,49.62,49.45,49.51,1777100.0,29.6028,29.6446,29.543,29.5789,1777100.0
2015-05-06 15:00:00,49.51,49.66,49.35,49.66,4150000.0,29.5789,29.6685,29.4833,29.6685,4150000.0
2015-05-07 09:30:00,49.6,49.68,49.32,49.56,1399000.0,29.6326,29.6804,29.4653,29.6087,1399000.0
2015-05-07 10:00:00,49.56,49.69,49.52,49.61,1394900.0,29.6087,29.6864,29.5848,29.6386,1394900.0
2015-05-07 11:00:00,49.61,49.74,49.58,49.72,1117900.0,29.6386,29.7163,29.6207,29.7043,1117900.0
2015-05-07 12:00:00,49.73,49.84,49.65,49.8,680600.0,29.7103,29.776,29.6625,29.7521,680600.0
2015-05-07 13:00:00,49.8,49.85,49.71,49.72,690300.0,29.7521,29.782,29.6983,29.7043,690300.0
2015-05-07 14:00:00,49.71,49.77,49.7,49.74,798700.0,29.6983,29.7342,29.6924,29.7163,798700.0
2015-05-07 15:00:00,49.73,49.78,49.6,49.73,2771100.0,29.7103,29.7402,29.6326,29.7103,2771100.0
2015-05-08 09:30:00,50.19,50.37,50.03,50.14,1120800.0,29.9851,30.0927,29.8895,29.9552,1120800.0
2015-05-08 10:00:00,50.15,50.22,50.04,50.1,1631000.0,29.9612,30.003,29.8955,29.9313,1631000.0
2015-05-08 11:00:00,50.1,50.16,49.95,50.1,1123200.0,29.9313,29.9672,29.8417,29.9313,1123200.0
2015-05-08 12:00:00,50.1,50.13,50.05,50.11,530800.0,29.9313,29.9493,29.9015,29.9373,530800.0
2015-05-08 13:00:00,50.11,50.23,50.07,50.12,939900.0,29.9373,30.009,29.9134,29.9433,939900.0
2015-05-08 14:00:00,50.12,50.2,50.05,50.09,1224400.0,29.9433,29.9911,29.9015,29.9254,1224400.0
2015-05-08 15:00:00,50.09,50.16,50.03,50.12,2084200.0,29.9254,29.9672,29.8895,29.9433,2084200.0
2015-05-11 09:30:00,50.14,50.2,50.04,50.18,745300.0,29.9552,29.9911,29.8955,29.9791,745300.0
2015-05-11 10:00:00,50.19,50.28,50.1,50.12,928900.0,29.9851,30.0389,29.9313,29.9433,928900.0
2015-05-11 11:00:00,50.12,50.14,50.03,50.14,766500.0,29.9433,29.9552,29.8895,29.9552,766500.0
2015-05-11 12:00:00,50.13,50.13,49.93,50.05,750900.0,29.9493,29.9493,29.8298,29.9015,750900.0
2015-05-11 13:00:00,50.04,50.08,49.96,49.96,676700.0,29.8955,29.9194,29.8477,29.8477,676700.0
2015-05-11 14:00:00,49.96,50.02,49.89,49.92,932000.0,29.8477,29.8836,29.8059,29.8238,932000.0
2015-05-11 15:00:00,49.93,49.93,49.79,49.81,3271600.0,29.8298,29.8298,29.7461,29.7581,3271600.0
2015-05-12 09:30:00,49.4,49.57,48.97,49.53,3601700.0,29.5131,29.6147,29.2562,29.5908,3601700.0
2015-05-12 10:00:00,49.52,49.72,49.36,49.54,4587900.0,29.5848,29.7043,29.4892,29.5968,4587900.0
2015-05-12 11:00:00,49.54,49.65,49.4,49.49,1711300.0,29.5968,29.6625,29.5131,29.5669,1711300.0
2015-05-12 12:00:00,49.49,49.72,49.38,49.71,1693800.0,29.5669,29.7043,29.5012,29.6983,1693800.0
2015-05-12 13:00:00,49.71,49.81,49.67,49.73,1626200.0,29.6983,29.7581,29.6745,29.7103,1626200.0
2015-05-12 14:00:00,49.73,49.74,49.52,49.57,1783500.0,29.7103,29.7163,29.5848,29.6147,1783500.0
2015-05-12 15:00:00,49.57,49.67,49.5,49.6,3367000.0,29.6147,29.6745,29.5729,29.6326,3367000.0
2015-05-13 09:30:00,49.64,49.95,49.56,49.79,1572900.0,29.6565,29.8417,29.6087,29.7461,1572900.0
2015-05-13 10:00:00,49.79,49.98,49.55,49.55,1980800.0,29.7461,29.8597,29.6028,29.6028,1980800.0
2015-05-13 11:00:00,49.56,49.68,49.5,49.55,1677300.0,29.6087,29.6804,29.5729,29.6028,1677300.0
2015-05-13 12:00:00,49.55,49.64,49.5,49.64,906000.0,29.6028,29.6565,29.5729,29.6565,906000.0
2015-05-13 13:00:00,49.64,49.72,49.61,49.61,912400.0,29.6565,29.7043,29.6386,29.6386,912400.0
2015-05-13 14:00:00,49.61,49.77,49.53,49.65,1662400.0,29.6386,29.7342,29.5908,29.6625,1662400.0
2015-05-13 15:00:00,49.66,49.8,49.59,49.72,2959400.0,29.6685,29.7521,29.6267,29.7043,2959400.0
2015-05-14 09:30:00,49.89,50.11,49.82,49.99,1541300.0,29.8059,29.9373,29.7641,29.8656,1541300.0
2015-05-14 10:00:00,50.0,50.09,49.94,50.04,1322700.0,29.8716,29.9254,29.8358,29.8955,1322700.0
2015-05-14 11:00:00,50.04,50.11,50.0,50.05,970600.0,29.8955,29.9373,29.8716,29.9015,970600.0
2015-05-14 12:00:00,50.06,50.15,50.0,50.06,1044200.0,29.9074,29.9612,29.8716,29.9074,1044200.0
2015-05-14 13:00:00,50.06,50.06,50.0,50.04,1055900.0,29.9074,29.9074,29.8716,29.8955,1055900.0
2015-05-14 14:00:00,50.05,50.1,50.01,50.06,1342000.0,29.9015,29.9313,29.8776,29.9074,1342000.0
2015-05-14 15:00:00,50.07,50.07,49.91,49.94,2919000.0,29.9134,29.9134,29.8178,29.8358,2919000.0
2015-05-15 09:30:00,50.01,50.09,49.68,49.77,2409300.0,29.8776,29.9254,29.6804,29.7342,2409300.0
2015-05-15 10:00:00,49.77,49.84,49.7,49.8,1909400.0,29.7342,29.776,29.6924,29.7521,1909400.0
2015-05-15 11:00:00,49.8,49.92,49.74,49.9,1139800.0,29.7521,29.8238,29.7163,29.8119,1139800.0
2015-05-15 12:00:00,49.9,49.92,49.81,49.84,613900.0,29.8119,29.8238,29.7581,29.776,613900.0
2015-05-15 13:00:00,49.84,49.86,49.81,49.81,687400.0,29.776,29.788,29.7581,29.7581,687400.0
2015-05-15 14:00:00,49.82,49.82,49.65,49.76,1671300.0,29.7641,29.7641,29.6625,29.7282,1671300.0
2015-05-15 15:00:00,49.76,49.79,49.7,49.78,3685400.0,29.7282,29.7461,29.6924,29.7402,3685400.0
2015-05-18 09:30:00,49.78,49.8,49.63,49.74,1469300.0,29.7402,29.7521,29.6506,29.7163,1469300.0
2015-05-18 10:00:00,49.74,49.75,49.55,49.65,1799400.0,29.7163,29.7222,29.6028,29.6625,1799400.0
2015-05-18 11:00:00,49.65,49.78,49.64,49.68,2505200.0,29.6625,29.7402,29.6565,29.6804,2505200.0
2015-05-18 12:00:00,49.69,49.72,49.65,49.68,1012500.0,29.6864,29.7043,29.6625,29.6804,1012500.0
2015-05-18 13:00:00,49.68,49.7,49.62,49.67,1478900.0,29.6804,29.6924,29.6446,29.6745,1478900.0
2015-05-18 14:00:00,49.67,49.69,49.59,49.66,1336700.0,29.6745,29.6864,29.6267,29.6685,1336700.0
2015-05-18 15:00:00,49.66,49.69,49.55,49.59,3027900.0,29.6685,29.6864,29.6028,29.6267,3027900.0
2015-05-19 09:30:00,49.53,49.58,49.32,49.55,1822000.0,29.5908,29.6207,29.4653,29.6028,1822000.0
2015-05-19 10:00:00,49.55,49.56,49.39,49.48,1612300.0,29.6028,29.6087,29.5072,29.5609,1612300.0
2015-05-19 11:00:00,49.49,49.52,49.45,49.5,1212300.0,29.5669,29.5848,29.543,29.5729,1212300.0
2015-05-19 12:00:00,49.49,49.54,49.45,49.5,887600.0,29.5669,29.5968,29.543,29.5729,887600.0
2015-05-19 13:00:00,49.5,49.56,49.47,49.54,1661400.0,29.5729,29.6087,29.555,29.5968,1661400.0
2015-05-19 14:00:00,49.55,49.56,49.48,49.5,1841800.0,29.6028,29.6087,29.5609,29.5729,1841800.0
2015-05-19 15:00:00,49.5,49.58,49.39,49.55,3340200.0,29.5729,29.6207,29.5072,29.6028,3340200.0
2015-05-20 09:30:00,49.57,49.92,49.56,49.63,1476100.0,29.6147,29.8238,29.6087,29.6506,1476100.0
2015-05-20 10:00:00,49.63,49.96,49.62,49.91,2203300.0,29.6506,29.8477,29.6446,29.8178,2203300.0
2015-05-20 11:00:00,49.91,49.94,49.73,49.74,1126000.0,29.8178,29.8358,29.7103,29.7163,1126000.0
2015-05-20 12:00:00,49.75,49.82,49.72,49.74,880500.0,29.7222,29.7641,29.7043,29.7163,880500.0
2015-05-20 13:00:00,49.74,49.76,49.64,49.68,946900.0,29.7163,29.7282,29.6565,29.6804,946900.0
2015-05-20 14:00:00,49.68,49.86,49.65,49.73,1413900.0,29.6804,29.788,29.6625,29.7103,1413900.0
2015-05-20 15:00:00,49.74,49.75,49.63,49.7,2858200.0,29.7163,29.7222,29.6506,29.6924,2858200.0
2015-05-21 09:30:00,49.68,49.94,49.67,49.88,831100.0,29.6804,29.8358,29.6745,29.7999,831100.0
2015-05-21 10:00:00,49.88,49.97,49.84,49.91,937000.0,29.7999,29.8537,29.776,29.8178,937000.0
2015-05-21 11:00:00,49.92,49.97,49.86,49.87,997300.0,29.8238,29.8537,29.788,29.7939,997300.0
2015-05-21 12:00:00,49.87,49.94,49.83,49.85,1478400.0,29.7939,29.8358,29.77,29.782,1478400.0
2015-05-21 13:00:00,49.85,50.01,49.84,50.01,1640200.0,29.782,29.8776,29.776,29.8776,1640200.0
2015-05-21 14:00:00,50.01,50.05,49.96,50.03,1457900.0,29.8776,29.9015,29.8477,29.8895,1457900.0
2015-05-21 15:00:00,50.03,50.1,49.88,49.92,5439600.0,29.8895,29.9313,29.7999,29.8238,5439600.0
2015-05-22 09:30:00,49.76,49.89,49.74,49.8,1372200.0,29.7282,29.8059,29.7163,29.7521,1372200.0
2015-05-22 10:00:00,49.8,49.83,49.71,49.76,1796700.0,29.7521,29.77,29.6983,29.7282,1796700.0
2015-05-22 11:00:00,49.76,49.77,49.64,49.66,1308700.0,29.7282,29.7342,29.6565,29.6685,1308700.0
2015-05-22 12:00:00,49.67,49.77,49.62,49.75,708400.0,29.6745,29.7342,29.6446,29.7222,708400.0
2015-05-22 13:00:00,49.76,49.81,49.7,49.77,758600.0,29.7282,29.7581,29.6924,29.7342,758600.0
2015-05-22 14:00:00,49.77,49.78,49.66,49.66,830000.0,29.7342,29.7402,29.6685,29.6685,830000.0
2015-05-22 15:00:00,49.66,49.71,49.58,49.63,2756000.0,29.6685,29.6983,29.6207,29.6506,2756000.0
2015-05-26 09:30:00,49.58,49.75,49.26,49.28,1509900.0,29.6207,29.7222,29.4295,29.4415,1509900.0
2015-05-26 10:00:00,49.28,49.41,49.21,49.33,2788200.0,29.4415,29.5191,29.3996,29.4713,2788200.0
2015-05-26 11:00:00,49.33,49.53,49.27,49.4,1666800.0,29.4713,29.5908,29.4355,29.5131,1666800.0
2015-05-26 12:00:00,49.4,49.54,49.38,49.48,1385300.0,29.5131,29.5968,29.5012,29.5609,1385300.0
2015-05-26 13:00:00,49.48,49.54,49.4,49.43,1170300.0,29.5609,29.5968,29.5131,29.5311,1170300.0
2015-05-26 14:00:00,49.43,49.48,49.34,49.43,1524400.0,29.5311,29.5609,29.4773,29.5311,1524400.0
2015-05-26 15:00:00,49.43,49.51,49.41,49.43,3396200.0,29.5311,29.5789,29.5191,29.5311,3396200.0
2015-05-27 09:30:00,49.45,49.58,49.27,49.51,1216000.0,29.543,29.6207,29.4355,29.5789,1216000.0
2015-05-27 10:00:00,49.51,49.52,49.38,49.4,2347000.0,29.5789,29.5848,29.5012,29.5131,2347000.0
2015-05-27 11:00:00,49.4,49.46,49.38,49.4,1310300.0,29.5131,29.549,29.5012,29.5131,1310300.0
2015-05-27 12:00:00,49.39,49.47,49.35,49.45,1268700.0,29.5072,29.555,29.4833,29.543,1268700.0
2015-05-27 13:00:00,49.45,49.54,49.44,49.49,1113800.0,29.543,29.5968,29.537,29.5669,1113800.0
2015-05-27 14:00:00,49.49,49.64,49.47,49.59,1185200.0,29.5669,29.6565,29.555,29.6267,1185200.0
2015-05-27 15:00:00,49.59,49.68,49.54,49.57,3318500.0,29.6267,29.6804,29.5968,29.6147,3318500.0
2015-05-28 09:30:00,49.47,49.59,49.37,49.48,1028400.0,29.555,29.6267,29.4952,29.5609,1028400.0
2015-05-28 10:00:00,49.49,49.6,49.45,49.45,1151400.0,29.5669,29.6326,29.543,29.543,1151400.0
2015-05-28 11:00:00,49.46,49.55,49.42,49.46,858800.0,29.549,29.6028,29.5251,29.549,858800.0
2015-05-28 12:00:00,49.46,49.61,49.42,49.54,853200.0,29.549,29.6386,29.5251,29.5968,853200.0
2015-05-28 13:00:00,49.54,49.65,49.49,49.5,791500.0,29.5968,29.6625,29.5669,29.5729,791500.0
2015-05-28 14:00:00,49.49,49.59,49.45,49.56,906000.0,29.5669,29.6267,29.543,29.6087,906000.0
2015-05-28 15:00:00,49.56,49.61,49.52,49.55,1268400.0,29.6087,29.6386,29.5848,29.6028,1268400.0
2015-05-29 09:30:00,49.5,49.61,49.4,49.51,1302300.0,29.5729,29.6386,29.5131,29.5789,1302300.0
2015-05-29 10:00:00,49.51,49.63,49.37,49.47,2055700.0,29.5789,29.6506,29.4952,29.555,2055700.0
2015-05-29 11:00:00,49.47,49.53,49.38,49.41,1509300.0,29.555,29.5908,29.5012,29.5191,1509300.0
2015-05-29 12:00:00,49.42,49.59,49.42,49.55,1075300.0,29.5251,29.6267,29.5251,29.6028,1075300.0
2015-05-29 13:00:00,49.56,49.6,49.51,49.53,963700.0,29.6087,29.6326,29.5789,29.5908,963700.0
2015-05-29 14:00:00,49.53,49.55,49.46,49.53,1285300.0,29.5908,29.6028,29.549,29.5908,1285300.0
2015-05-29 15:00:00,49.53,49.64,49.45,49.45,2828300.0,29.5908,29.6565,29.543,29.543,2828300.0
2015-06-01 09:30:00,49.44,49.54,49.26,49.31,1152099.0,29.537,29.5968,29.4295,29.4594,1152099.0
2015-06-01 10:00:00,49.32,49.46,49.2,49.3,1348226.0,29.4653,29.549,29.3937,29.4534,1348226.0
2015-06-01 11:00:00,49.3,49.35,49.14,49.16,946617.0,29.4534,29.4833,29.3578,29.3698,946617.0
2015-06-01 12:00:00,49.17,49.39,49.15,49.38,932695.0,29.3757,29.5072,29.3638,29.5012,932695.0
2015-06-01 13:00:00,49.39,49.42,49.27,49.32,926240.0,29.5072,29.5251,29.4355,29.4653,926240.0
2015-06-01 14:00:00,49.32,49.43,49.28,49.39,1141534.0,29.4653,29.5311,29.4415,29.5072,1141534.0
2015-06-01 15:00:00,49.38,49.41,49.17,49.23,3231684.0,29.5012,29.5191,29.3757,29.4116,3231684.0
2015-06-02 09:30:00,49.22,49.25,48.98,49.13,2203091.0,29.4056,29.4235,29.2622,29.3518,2203091.0
2015-06-02 10:00:00,49.12,49.26,49.07,49.12,1395507.0,29.3459,29.4295,29.316,29.3459,1395507.0
2015-06-02 11:00:00,49.12,49.21,49.07,49.14,1238544.0,29.3459,29.3996,29.316,29.3578,1238544.0
2015-06-02 12:00:00,49.13,49.31,49.12,49.22,824220.0,29.3518,29.4594,29.3459,29.4056,824220.0
2015-06-02 13:00:00,49.22,49.27,49.2,49.26,595485.0,29.4056,29.4355,29.3937,29.4295,595485.0
2015-06-02 14:00:00,49.26,49.29,49.15,49.19,837983.0,29.4295,29.4474,29.3638,29.3877,837983.0
2015-06-02 15:00:00,49.19,49.22,49.09,49.15,2514881.0,29.3877,29.4056,29.3279,29.3638,2514881.0
2015-06-03 09:30:00,49.15,49.3,49.03,49.25,1064669.0,29.3638,29.4534,29.2921,29.4235,1064669.0
2015-06-03 10:00:00,49.25,49.44,49.19,49.27,2828177.0,29.4235,29.537,29.3877,29.4355,2828177.0
2015-06-03 11:00:00,49.27,49.29,48.92,48.93,2264236.0,29.4355,29.4474,29.2264,29.2324,2264236.0
2015-06-03 12:00:00,48.93,49.09,48.87,49.07,2834106.0,29.2324,29.3279,29.1965,29.316,2834106.0
2015-06-03 13:00:00,49.07,49.11,48.99,49.1,1332184.0,29.316,29.3399,29.2682,29.3339,1332184.0
2015-06-03 14:00:00,49.09,49.15,48.99,49.05,1785844.0,29.3279,29.3638,29.2682,29.304,1785844.0
2015-06-03 15:00:00,49.05,49.11,49.0,49.07,3763629.0,29.304,29.3399,29.2742,29.316,3763629.0
2015-06-04 09:30:00,47.88,48.28,47.88,48.15,7882498.0,28.605,28.844,28.605,28.7664,7882498.0
2015-06-04 10:00:00,48.15,48.47,48.14,48.38,6217859.0,28.7664,28.9575,28.7604,28.9038,6217859.0
2015-06-04 11:00:00,48.37,48.54,48.21,48.29,4727938.0,28.8978,28.9994,28.8022,28.85,4727938.0
2015-06-04 12:00:00,48.28,48.32,48.2,48.22,2410323.0,28.844,28.8679,28.7962,28.8082,2410323.0
2015-06-04 13:00:00,48.23,48.23,48.04,48.08,2855222.0,28.8141,28.8141,28.7006,28.7245,2855222.0
2015-06-04 14:00:00,48.08,48.27,47.99,48.13,3343181.0,28.7245,28.838,28.6708,28.7544,3343181.0
2015-06-04 15:00:00,48.12,48.16,47.99,48.13,6320541.0,28.7484,28.7723,28.6708,28.7544,6320541.0
2015-06-05 09:30:00,47.96,47.97,47.54,47.58,2736151.0,28.6528,28.6588,28.4019,28.4258,2736151.0
2015-06-05 10:00:00,47.58,47.67,47.47,47.57,3528756.0,28.4258,28.4796,28.3601,28.4198,3528756.0
2015-06-05 11:00:00,47.58,47.6,47.39,47.43,2267833.0,28.4258,28.4378,28.3123,28.3362,2267833.0
2015-06-05 12:00:00,47.44,47.44,47.29,47.4,1891178.0,28.3422,28.3422,28.2526,28.3183,1891178.0
2015-06-05 13:00:00,47.41,47.45,47.32,47.32,1627470.0,28.3243,28.3482,28.2705,28.2705,1627470.0
2015-06-05 14:00:00,47.33,47.35,47.12,47.22,3181498.0,28.2765,28.2884,28.151,28.2107,3181498.0
2015-06-05 15:00:00,47.22,47.31,47.11,47.26,5653054.0,28.2107,28.2645,28.145,28.2346,5653054.0
2015-06-08 09:30:00,47.25,47.58,47.05,47.49,2196426.0,28.2287,28.4258,28.1092,28.372,2196426.0
2015-06-08 10:00:00,47.5,47.61,47.4,47.57,2414406.0,28.378,28.4437,28.3183,28.4198,2414406.0
2015-06-08 11:00:00,47.57,47.78,47.56,47.6,2170210.0,28.4198,28.5453,28.4139,28.4378,2170210.0
2015-06-08 12:00:00,47.6,47.62,47.43,47.45,1078965.0,28.4378,28.4497,28.3362,28.3482,1078965.0
2015-06-08 13:00:00,47.45,47.52,47.43,47.46,1307397.0,28.3482,28.39,28.3362,28.3541,1307397.0
2015-06-08 14:00:00,47.46,47.61,47.41,47.54,1339008.0,28.3541,28.4437,28.3243,28.4019,1339008.0
2015-06-08 15:00:00,47.55,47.57,47.43,47.46,2632758.0,28.4079,28.4198,28.3362,28.3541,2632758.0
2015-06-09 09:30:00,47.47,47.62,47.21,47.22,1336852.0,28.3601,28.4497,28.2048,28.2107,1336852.0
2015-06-09 10:00:00,47.22,47.46,47.17,47.43,2085834.0,28.2107,28.3541,28.1809,28.3362,2085834.0
2015-06-09 11:00:00,47.43,47.52,47.37,47.52,1466830.0,28.3362,28.39,28.3004,28.39,1466830.0
2015-06-09 12:00:00,47.51,47.53,47.41,47.47,1089769.0,28.384,28.3959,28.3243,28.3601,1089769.0
2015-06-09 13:00:00,47.47,47.52,47.45,47.47,855475.0,28.3601,28.39,28.3482,28.3601,855475.0
2015-06-09 14:00:00,47.46,47.56,47.43,47.53,1018051.0,28.3541,28.4139,28.3362,28.3959,1018051.0
2015-06-09 15:00:00,47.53,47.53,47.31,47.33,2459089.0,28.3959,28.3959,28.2645,28.2765,2459089.0
2015-06-10 09:30:00,47.56,47.61,47.4,47.57,1093835.0,28.4139,28.4437,28.3183,28.4198,1093835.0
2015-06-10 10:00:00,47.57,47.6,47.38,47.52,1617708.0,28.4198,28.4378,28.3063,28.39,1617708.0
2015-06-10 11:00:00,47.51,47.68,47.49,47.59,1370730.0,28.384,28.4856,28.372,28.4318,1370730.0
2015-06-10 12:00:00,47.59,47.6,47.49,47.5,903406.0,28.4318,28.4378,28.372,28.378,903406.0
2015-06-10 13:00:00,47.5,47.52,47.41,47.42,1220429.0,28.378,28.39,28.3243,28.3302,1220429.0
2015-06-10 14:00:00,47.43,47.5,47.42,47.44,1006560.0,28.3362,28.378,28.3302,28.3422,1006560.0
2015-06-10 15:00:00,47.44,47.49,47.35,47.45,2771296.0,28.3422,28.372,28.2884,28.3482,2771296.0
2015-06-11 09:30:00,47.61,47.73,47.52,47.72,1028183.0,28.4437,28.5154,28.39,28.5095,1028183.0
2015-06-11 10:00:00,47.72,47.78,47.61,47.68,1415319.0,28.5095,28.5453,28.4437,28.4856,1415319.0
2015-06-11 11:00:00,47.68,47.77,47.64,47.68,883118.0,28.4856,28.5393,28.4617,28.4856,883118.0
2015-06-11 12:00:00,47.68,47.71,47.6,47.66,580420.0,28.4856,28.5035,28.4378,28.4736,580420.0
2015-06-11 13:00:00,47.65,47.88,47.64,47.87,905070.0,28.4676,28.605,28.4617,28.5991,905070.0
2015-06-11 14:00:00,47.87,47.88,47.78,47.8,667823.0,28.5991,28.605,28.5453,28.5573,667823.0
2015-06-11 15:00:00,47.79,47.83,47.72,47.77,2329278.0,28.5513,28.5752,28.5095,28.5393,2329278.0
2015-06-12 09:30:00,47.75,47.75,47.54,47.69,1168369.0,28.5274,28.5274,28.4019,28.4915,1168369.0
2015-06-12 10:00:00,47.68,47.72,47.37,47.48,1511146.0,28.4856,28.5095,28.3004,28.3661,1511146.0
2015-06-12 11:00:00,47.47,47.6,47.42,47.45,1452499.0,28.3601,28.4378,28.3302,28.3482,1452499.0
2015-06-12 12:00:00,47.45,47.48,47.33,47.4,902090.0,28.3482,28.3661,28.2765,28.3183,902090.0
2015-06-12 13:00:00,47.4,47.44,47.34,47.38,609132.0,28.3183,28.3422,28.2824,28.3063,609132.0
2015-06-12 14:00:00,47.38,47.4,47.21,47.28,1049806.0,28.3063,28.3183,28.2048,28.2466,1049806.0
2015-06-12 15:00:00,47.28,47.31,47.21,47.23,2128072.0,28.2466,28.2645,28.2048,28.2167,2128072.0
2015-06-15 09:30:00,47.14,47.14,46.93,47.05,1416633.0,28.1629,28.1629,28.0375,28.1092,1416633.0
2015-06-15 10:00:00,47.05,47.13,46.93,47.05,1650074.0,28.1092,28.157,28.0375,28.1092,1650074.0
2015-06-15 11:00:00,47.05,47.22,47.01,47.02,1140284.0,28.1092,28.2107,28.0853,28.0913,1140284.0
2015-06-15 12:00:00,47.02,47.08,46.95,46.98,809036.0,28.0913,28.1271,28.0494,28.0674,809036.0
2015-06-15 13:00:00,46.98,47.08,46.93,46.98,1006894.0,28.0674,28.1271,28.0375,28.0674,1006894.0
2015-06-15 14:00:00,46.98,47.08,46.96,46.97,1028908.0,28.0674,28.1271,28.0554,28.0614,1028908.0
2015-06-15 15:00:00,46.98,47.04,46.95,47.02,2183094.0,28.0674,28.1032,28.0494,28.0913,2183094.0
2015-06-16 09:30:00,46.99,47.19,46.91,47.04,1280572.0,28.0733,28.1928,28.0255,28.1032,1280572.0
2015-06-16 10:00:00,47.04,47.1,46.95,46.99,1159733.0,28.1032,28.1391,28.0494,28.0733,1159733.0
2015-06-16 11:00:00,46.98,47.25,46.97,47.23,1399152.0,28.0674,28.2287,28.0614,28.2167,1399152.0
2015-06-16 12:00:00,47.22,47.28,47.19,47.27,1142429.0,28.2107,28.2466,28.1928,28.2406,1142429.0
2015-06-16 13:00:00,47.27,47.29,47.2,47.24,501912.0,28.2406,28.2526,28.1988,28.2227,501912.0
2015-06-16 14:00:00,47.23,47.42,47.23,47.39,969026.0,28.2167,28.3302,28.2167,28.3123,969026.0
2015-06-16 15:00:00,47.39,47.49,47.38,47.43,2613295.0,28.3123,28.372,28.3063,28.3362,2613295.0
2015-06-17 09:30:00,47.5,47.51,47.29,47.35,842542.0,28.378,28.384,28.2526,28.2884,842542.0
2015-06-17 10:00:00,47.34,47.42,47.27,47.29,879750.0,28.2824,28.3302,28.2406,28.2526,879750.0
2015-06-17 11:00:00,47.29,47.34,47.18,47.18,1114346.0,28.2526,28.2824,28.1868,28.1868,1114346.0
2015-06-17 12:00:00,47.18,47.19,46.96,46.97,1696571.0,28.1868,28.1928,28.0554,28.0614,1696571.0
2015-06-17 13:00:00,46.97,47.04,46.94,47.02,1581579.0,28.0614,28.1032,28.0435,28.0913,1581579.0
2015-06-17 14:00:00,47.01,47.32,46.9,47.24,3177175.0,28.0853,28.2705,28.0196,28.2227,3177175.0
2015-06-17 15:00:00,47.24,47.3,47.17,47.25,3892578.0,28.2227,28.2585,28.1809,28.2287,3892578.0
2015-06-18 09:30:00,47.42,47.64,47.39,47.59,1344998.0,28.3302,28.4617,28.3123,28.4318,1344998.0
2015-06-18 10:00:00,47.58,47.69,47.48,47.68,2207296.0,28.4258,28.4915,28.3661,28.4856,2207296.0
2015-06-18 11:00:00,47.67,47.84,47.64,47.82,1756977.0,28.4796,28.5812,28.4617,28.5692,1756977.0
2015-06-18 12:00:00,47.82,47.92,47.71,47.72,1460690.0,28.5692,28.6289,28.5035,28.5095,1460690.0
2015-06-18 13:00:00,47.72,47.76,47.62,47.72,1390126.0,28.5095,28.5334,28.4497,28.5095,1390126.0
2015-06-18 14:00:00,47.71,47.8,47.69,47.76,1157111.0,28.5035,28.5573,28.4915,28.5334,1157111.0
2015-06-18 15:00:00,47.76,47.8,47.7,47.75,3466756.0,28.5334,28.5573,28.4975,28.5274,3466756.0
2015-06-19 09:30:00,47.65,47.69,47.39,47.58,5296975.0,28.4676,28.4915,28.3123,28.4258,5296975.0
2015-06-19 10:00:00,47.59,47.71,47.57,47.59,1183629.0,28.4318,28.5035,28.4198,28.4318,1183629.0
2015-06-19 11:00:00,47.6,47.61,47.5,47.59,1258755.0,28.4378,28.4437,28.378,28.4318,1258755.0
2015-06-19 12:00:00,47.58,47.61,47.5,47.53,725916.0,28.4258,28.4437,28.378,28.3959,725916.0
2015-06-19 13:00:00,47.53,47.57,47.5,47.51,737345.0,28.3959,28.4198,28.378,28.384,737345.0
2015-06-19 14:00:00,47.51,47.52,47.37,47.42,1225736.0,28.384,28.39,28.3004,28.3302,1225736.0
2015-06-19 15:00:00,47.42,47.53,47.38,47.45,4229840.0,28.3302,28.3959,28.3063,28.3482,4229840.0
2015-06-22 09:30:00,47.63,47.78,47.53,47.76,1127833.0,28.4557,28.5453,28.3959,28.5334,1127833.0
2015-06-22 10:00:00,47.74,47.75,47.63,47.69,1205718.0,28.5214,28.5274,28.4557,28.4915,1205718.0
2015-06-22 11:00:00,47.68,47.74,47.6,47.61,687869.0,28.4856,28.5214,28.4378,28.4437,687869.0
2015-06-22 12:00:00,47.62,47.63,47.41,47.55,1119851.0,28.4497,28.4557,28.3243,28.4079,1119851.0
2015-06-22 13:00:00,47.55,47.6,47.51,47.6,546821.0,28.4079,28.4378,28.384,28.4378,546821.0
2015-06-22 14:00:00,47.6,47.61,47.54,47.58,797377.0,28.4378,28.4437,28.4019,28.4258,797377.0
2015-06-22 15:00:00,47.58,47.59,47.48,47.54,1718400.0,28.4258,28.4318,28.3661,28.4019,1718400.0
2015-06-23 09:30:00,47.86,48.11,47.72,47.99,2404291.0,28.5931,28.7425,28.5095,28.6708,2404291.0
2015-06-23 10:00:00,47.99,48.01,47.71,47.91,2667513.0,28.6708,28.6827,28.5035,28.623,2667513.0
2015-06-23 11:00:00,47.91,48.03,47.9,47.95,1614337.0,28.623,28.6947,28.617,28.6469,1614337.0
2015-06-23 12:00:00,47.95,47.95,47.8,47.88,1163935.0,28.6469,28.6469,28.5573,28.605,1163935.0
2015-06-23 13:00:00,47.89,47.92,47.8,47.88,1070067.0,28.611,28.6289,28.5573,28.605,1070067.0
2015-06-23 14:00:00,47.89,47.97,47.85,47.91,1212663.0,28.611,28.6588,28.5871,28.623,1212663.0
2015-06-23 15:00:00,47.91,47.92,47.76,47.77,2391853.0,28.623,28.6289,28.5334,28.5393,2391853.0
2015-06-24 09:30:00,47.6,47.78,47.5,47.69,1255232.0,28.4378,28.5453,28.378,28.4915,1255232.0
2015-06-24 10:00:00,47.69,47.79,47.53,47.75,1853520.0,28.4915,28.5513,28.3959,28.5274,1853520.0
2015-06-24 11:00:00,47.75,47.76,47.55,47.56,1222116.0,28.5274,28.5334,28.4079,28.4139,1222116.0
2015-06-24 12:00:00,47.56,47.63,47.5,47.55,1090323.0,28.4139,28.4557,28.378,28.4079,1090323.0
2015-06-24 13:00:00,47.55,47.58,47.41,47.5,1469445.0,28.4079,28.4258,28.3243,28.378,1469445.0
2015-06-24 14:00:00,47.5,47.55,47.44,47.47,1382666.0,28.378,28.4079,28.3422,28.3601,1382666.0
2015-06-24 15:00:00,47.47,47.5,47.3,47.31,3920689.0,28.3601,28.378,28.2585,28.2645,3920689.0
2015-06-25 09:30:00,47.63,47.87,47.52,47.86,2389468.0,28.4557,28.5991,28.39,28.5931,2389468.0
2015-06-25 10:00:00,47.86,47.92,47.78,47.85,1880753.0,28.5931,28.6289,28.5453,28.5871,1880753.0
2015-06-25 11:00:00,47.84,47.86,47.78,47.82,1070948.0,28.5812,28.5931,28.5453,28.5692,1070948.0
2015-06-25 12:00:00,47.82,47.84,47.76,47.81,1094213.0,28.5692,28.5812,28.5334,28.5632,1094213.0
2015-06-25 13:00:00,47.8,47.81,47.7,47.71,1158855.0,28.5573,28.5632,28.4975,28.5035,1158855.0
2015-06-25 14:00:00,47.71,47.72,47.58,47.59,1348173.0,28.5035,28.5095,28.4258,28.4318,1348173.0
2015-06-25 15:00:00,47.59,47.62,47.43,47.46,3226473.0,28.4318,28.4497,28.3362,28.3541,3226473.0
2015-06-26 09:30:00,47.59,47.6,47.41,47.51,1357153.0,28.4318,28.4378,28.3243,28.384,1357153.0
2015-06-26 10:00:00,47.49,47.55,47.43,47.47,1353138.0,28.372,28.4079,28.3362,28.3601,1353138.0
2015-06-26 11:00:00,47.47,47.5,47.44,47.45,739992.0,28.3601,28.378,28.3422,28.3482,739992.0
2015-06-26 12:00:00,47.45,47.52,47.44,47.46,896438.0,28.3482,28.39,28.3422,28.3541,896438.0
2015-06-26 13:00:00,47.46,47.53,47.38,47.49,900955.0,28.3541,28.3959,28.3063,28.372,900955.0
2015-06-26 14:00:00,47.49,48.41,47.42,47.43,1976186.0,28.372,28.9217,28.3302,28.3362,1976186.0
2015-06-26 15:00:00,47.43,47.66,47.43,47.63,3197344.0,28.3362,28.4736,28.3362,28.4557,3197344.0
2015-06-29 09:30:00,47.28,47.72,47.28,47.59,1992846.0,28.2466,28.5095,28.2466,28.4318,1992846.0
2015-06-29 10:00:00,47.59,47.65,47.38,47.39,1628546.0,28.4318,28.4676,28.3063,28.3123,1628546.0
2015-06-29 11:00:00,47.39,47.42,47.21,47.22,1350108.0,28.3123,28.3302,28.2048,28.2107,1350108.0
2015-06-29 12:00:00,47.22,47.29,47.08,47.17,953459.0,28.2107,28.2526,28.1271,28.1809,953459.0
2015-06-29 13:00:00,47.16,47.17,47.04,47.07,1149075.0,28.1749,28.1809,28.1032,28.1211,1149075.0
2015-06-29 14:00:00,47.07,47.08,46.95,46.96,1342942.0,28.1211,28.1271,28.0494,28.0554,1342942.0
2015-06-29 15:00:00,46.96,46.99,46.75,46.77,4031833.0,28.0554,28.0733,27.9299,27.9419,4031833.0
2015-06-30 09:30:00,47.14,47.25,46.8,46.87,1679769.0,28.1629,28.2287,27.9598,28.0016,1679769.0
2015-06-30 10:00:00,46.88,46.95,46.7,46.76,1839812.0,28.0076,28.0494,27.9001,27.9359,1839812.0
2015-06-30 11:00:00,46.76,46.93,46.7,46.7,1689381.0,27.9359,28.0375,27.9001,27.9001,1689381.0
2015-06-30 12:00:00,46.7,46.78,46.6,46.72,1173401.0,27.9001,27.9479,27.8403,27.912,1173401.0
2015-06-30 13:00:00,46.72,46.91,46.66,46.86,1049860.0,27.912,28.0255,27.8762,27.9957,1049860.0
2015-06-30 14:00:00,46.87,47.02,46.67,46.67,1261620.0,28.0016,28.0913,27.8822,27.8822,1261620.0
2015-06-30 15:00:00,46.68,46.74,46.61,46.62,3294027.0,27.8881,27.924,27.8463,27.8523,3294027.0
2015-07-01 09:30:00,46.64,46.9,46.57,46.88,2008457.0,27.8642,28.0196,27.8224,28.0076,2008457.0
2015-07-01 10:00:00,46.87,46.94,46.75,46.88,1809785.0,28.0016,28.0435,27.9299,28.0076,1809785.0
2015-07-01 11:00:00,46.88,47.02,46.86,46.98,1427097.0,28.0076,28.0913,27.9957,28.0674,1427097.0
2015-07-01 12:00:00,46.98,47.11,46.89,46.92,1340441.0,28.0674,28.145,28.0136,28.0315,1340441.0
2015-07-01 13:00:00,46.91,46.98,46.86,46.91,980733.0,28.0255,28.0674,27.9957,28.0255,980733.0
2015-07-01 14:00:00,46.91,46.99,46.82,46.97,836969.0,28.0255,28.0733,27.9718,28.0614,836969.0
2015-07-01 15:00:00,46.96,47.05,46.96,47.02,2172609.0,28.0554,28.1092,28.0554,28.0913,2172609.0
2015-07-02 09:30:00,47.23,47.38,47.21,47.27,1017462.0,28.2167,28.3063,28.2048,28.2406,1017462.0
2015-07-02 10:00:00,47.27,47.37,47.23,47.33,1220607.0,28.2406,28.3004,28.2167,28.2765,1220607.0
2015-07-02 11:00:00,47.33,47.37,47.22,47.37,1446158.0,28.2765,28.3004,28.2107,28.3004,1446158.0
2015-07-02 12:00:00,47.36,47.38,47.17,47.22,943037.0,28.2944,28.3063,28.1809,28.2107,943037.0
2015-07-02 13:00:00,47.22,47.25,47.11,47.23,820505.0,28.2107,28.2287,28.145,28.2167,820505.0
2015-07-02 14:00:00,47.24,47.24,47.13,47.2,734732.0,28.2227,28.2227,28.157,28.1988,734732.0
2015-07-02 15:00:00,47.2,47.29,47.17,47.18,1989385.0,28.1988,28.2526,28.1809,28.1868,1989385.0
2015-07-06 09:30:00,47.06,47.14,46.85,46.86,1460904.0,28.1152,28.1629,27.9897,27.9957,1460904.0
2015-07-06 10:00:00,46.85,47.09,46.85,47.02,1813602.0,27.9897,28.1331,27.9897,28.0913,1813602.0
2015-07-06 11:00:00,47.01,47.07,46.97,47.01,945289.0,28.0853,28.1211,28.0614,28.0853,945289.0
2015-07-06 12:00:00,47.01,47.01,46.89,46.91,963419.0,28.0853,28.0853,28.0136,28.0255,963419.0
2015-07-06 13:00:00,46.92,46.94,46.82,46.86,959942.0,28.0315,28.0435,27.9718,27.9957,959942.0
2015-07-06 14:00:00,46.86,47.0,46.8,46.88,1674363.0,27.9957,28.0793,27.9598,28.0076,1674363.0
2015-07-06 15:00:00,46.88,47.06,46.86,47.02,2316384.0,28.0076,28.1152,27.9957,28.0913,2316384.0
2015-07-07 09:30:00,47.22,47.45,47.16,47.16,1395520.0,28.2107,28.3482,28.1749,28.1749,1395520.0
2015-07-07 10:00:00,47.16,47.17,46.92,47.0,2269181.0,28.1749,28.1809,28.0315,28.0793,2269181.0
2015-07-07 11:00:00,47.0,47.11,46.83,47.02,2697850.0,28.0793,28.145,27.9777,28.0913,2697850.0
2015-07-07 12:00:00,47.03,47.2,46.95,47.15,1196747.0,28.0972,28.1988,28.0494,28.1689,1196747.0
2015-07-07 13:00:00,47.15,47.33,47.09,47.23,1579581.0,28.1689,28.2765,28.1331,28.2167,1579581.0
2015-07-07 14:00:00,47.23,47.43,47.12,47.4,1454099.0,28.2167,28.3362,28.151,28.3183,1454099.0
2015-07-07 15:00:00,47.41,47.43,47.23,47.27,4481786.0,28.3243,28.3362,28.2167,28.2406,4481786.0
2015-07-08 09:30:00,46.58,46.58,46.3,46.42,1859481.0,28.157,28.157,27.9877,28.0603,1859481.0
2015-07-08 10:00:00,46.42,46.63,46.38,46.6,1871259.0,28.0603,28.1872,28.0361,28.1691,1871259.0
2015-07-08 11:00:00,46.6,46.61,46.31,46.36,1385594.0,28.1691,28.1751,27.9938,28.024,1385594.0
2015-07-08 12:00:00,46.36,46.48,46.34,46.46,1199171.0,28.024,28.0965,28.0119,28.0844,1199171.0
2015-07-08 13:00:00,46.46,46.76,46.42,46.65,1890280.0,28.0844,28.2658,28.0603,28.1993,1890280.0
2015-07-08 14:00:00,46.66,46.67,46.48,46.54,2261274.0,28.2053,28.2114,28.0965,28.1328,2261274.0
2015-07-08 15:00:00,46.55,46.83,46.54,46.62,5236630.0,28.1388,28.3081,28.1328,28.1812,5236630.0
2015-07-09 09:30:00,47.01,47.16,46.83,46.85,2030673.0,28.4169,28.5076,28.3081,28.3202,2030673.0
2015-07-09 10:00:00,46.85,46.86,46.49,46.77,2290948.0,28.3202,28.3262,28.1026,28.2718,2290948.0
2015-07-09 11:00:00,46.77,46.81,46.52,46.54,1355402.0,28.2718,28.296,28.1207,28.1328,1355402.0
2015-07-09 12:00:00,46.54,46.58,46.44,46.47,1091377.0,28.1328,28.157,28.0723,28.0905,1091377.0
2015-07-09 13:00:00,46.47,46.48,46.28,46.38,1410401.0,28.0905,28.0965,27.9756,28.0361,1410401.0
2015-07-09 14:00:00,46.39,46.42,46.27,46.4,1394296.0,28.0421,28.0603,27.9696,28.0482,1394296.0
2015-07-09 15:00:00,46.4,46.46,46.23,46.23,3612587.0,28.0482,28.0844,27.9454,27.9454,3612587.0
2015-07-10 09:30:00,46.84,47.27,46.72,47.22,2287666.0,28.3141,28.5741,28.2416,28.5438,2287666.0
2015-07-10 10:00:00,47.23,47.23,47.0,47.08,2532490.0,28.5499,28.5499,28.4109,28.4592,2532490.0
2015-07-10 11:00:00,47.08,47.21,47.06,47.2,1819073.0,28.4592,28.5378,28.4471,28.5318,1819073.0
2015-07-10 12:00:00,47.21,47.33,47.11,47.19,1433527.0,28.5378,28.6103,28.4774,28.5257,1433527.0
2015-07-10 13:00:00,47.2,47.26,47.02,47.03,1094401.0,28.5318,28.568,28.4229,28.429,1094401.0
2015-07-10 14:00:00,47.02,47.1,46.98,47.08,1389920.0,28.4229,28.4713,28.3988,28.4592,1389920.0
2015-07-10 15:00:00,47.09,47.19,47.01,47.01,2344182.0,28.4653,28.5257,28.4169,28.4169,2344182.0
2015-07-13 09:30:00,47.38,47.42,47.04,47.05,1052038.0,28.6406,28.6647,28.435,28.4411,1052038.0
2015-07-13 10:00:00,47.06,47.32,47.05,47.29,1387467.0,28.4471,28.6043,28.4411,28.5862,1387467.0
2015-07-13 11:00:00,47.29,47.32,47.23,47.25,998255.0,28.5862,28.6043,28.5499,28.562,998255.0
2015-07-13 12:00:00,47.25,47.28,47.08,47.12,929898.0,28.562,28.5801,28.4592,28.4834,929898.0
2015-07-13 13:00:00,47.12,47.13,46.98,46.98,937462.0,28.4834,28.4894,28.3988,28.3988,937462.0
2015-07-13 14:00:00,46.99,47.15,46.95,47.12,1056982.0,28.4048,28.5015,28.3806,28.4834,1056982.0
2015-07-13 15:00:00,47.13,47.21,47.12,47.19,2379376.0,28.4894,28.5378,28.4834,28.5257,2379376.0
2015-07-14 09:30:00,47.19,47.34,47.05,47.29,873562.0,28.5257,28.6164,28.4411,28.5862,873562.0
2015-07-14 10:00:00,47.3,47.39,47.2,47.3,1359697.0,28.5922,28.6466,28.5318,28.5922,1359697.0
2015-07-14 11:00:00,47.3,47.44,47.26,47.4,1236472.0,28.5922,28.6768,28.568,28.6527,1236472.0
2015-07-14 12:00:00,47.4,47.44,47.28,47.33,777228.0,28.6527,28.6768,28.5801,28.6103,777228.0
2015-07-14 13:00:00,47.34,47.37,47.28,47.29,575854.0,28.6164,28.6345,28.5801,28.5862,575854.0
2015-07-14 14:00:00,47.3,47.38,47.27,47.37,1241889.0,28.5922,28.6406,28.5741,28.6345,1241889.0
2015-07-14 15:00:00,47.36,47.41,47.32,47.4,2041630.0,28.6285,28.6587,28.6043,28.6527,2041630.0
2015-07-15 09:30:00,47.48,47.5,47.1,47.13,1278511.0,28.701,28.7131,28.4713,28.4894,1278511.0
2015-07-15 10:00:00,47.13,47.36,47.03,47.34,1241871.0,28.4894,28.6285,28.429,28.6164,1241871.0
2015-07-15 11:00:00,47.34,47.42,47.3,47.38,1036592.0,28.6164,28.6647,28.5922,28.6406,1036592.0
2015-07-15 12:00:00,47.38,47.46,47.35,47.36,725098.0,28.6406,28.6889,28.6224,28.6285,725098.0
2015-07-15 13:00:00,47.35,47.4,47.31,47.34,652169.0,28.6224,28.6527,28.5982,28.6164,652169.0
2015-07-15 14:00:00,47.33,47.4,47.14,47.16,941829.0,28.6103,28.6527,28.4955,28.5076,941829.0
2015-07-15 15:00:00,47.18,47.34,47.14,47.34,2156624.0,28.5197,28.6164,28.4955,28.6164,2156624.0
2015-07-16 09:30:00,47.48,47.86,47.45,47.71,1467090.0,28.701,28.9307,28.6829,28.84,1467090.0
2015-07-16 10:00:00,47.71,47.83,47.64,47.79,1723499.0,28.84,28.9126,28.7977,28.8884,1723499.0
2015-07-16 11:00:00,47.79,47.8,47.71,47.73,1135344.0,28.8884,28.8944,28.84,28.8521,1135344.0
2015-07-16 12:00:00,47.73,47.81,47.71,47.71,788719.0,28.8521,28.9005,28.84,28.84,788719.0
2015-07-16 13:00:00,47.72,47.8,47.7,47.77,992318.0,28.8461,28.8944,28.834,28.8763,992318.0
2015-07-16 14:00:00,47.77,47.81,47.69,47.76,1181216.0,28.8763,28.9005,28.828,28.8703,1181216.0
2015-07-16 15:00:00,47.76,47.85,47.73,47.83,2231989.0,28.8703,28.9247,28.8521,28.9126,2231989.0
2015-07-17 09:30:00,47.78,47.95,47.62,47.78,1956304.0,28.8824,28.9851,28.7856,28.8824,1956304.0
2015-07-17 10:00:00,47.78,47.84,47.62,47.66,1525266.0,28.8824,28.9186,28.7856,28.8098,1525266.0
2015-07-17 11:00:00,47.67,47.74,47.6,47.61,928781.0,28.8159,28.8582,28.7735,28.7796,928781.0
2015-07-17 12:00:00,47.61,47.62,47.5,47.56,992791.0,28.7796,28.7856,28.7131,28.7494,992791.0
2015-07-17 13:00:00,47.56,47.63,47.55,47.6,539556.0,28.7494,28.7917,28.7433,28.7735,539556.0
2015-07-17 14:00:00,47.59,47.62,47.52,47.57,907963.0,28.7675,28.7856,28.7252,28.7554,907963.0
2015-07-17 15:00:00,47.57,47.65,47.53,47.58,1699533.0,28.7554,28.8038,28.7312,28.7615,1699533.0
2015-07-20 09:30:00,47.63,47.68,47.42,47.45,1276222.0,28.7917,28.8219,28.6647,28.6829,1276222.0
2015-07-20 10:00:00,47.46,47.78,47.45,47.73,2153414.0,28.6889,28.8824,28.6829,28.8521,2153414.0
2015-07-20 11:00:00,47.73,47.88,47.73,47.82,1869406.0,28.8521,28.9428,28.8521,28.9065,1869406.0
2015-07-20 12:00:00,47.83,47.86,47.78,47.85,1123563.0,28.9126,28.9307,28.8824,28.9247,1123563.0
2015-07-20 13:00:00,47.86,47.88,47.79,47.8,1041826.0,28.9307,28.9428,28.8884,28.8944,1041826.0
2015-07-20 14:00:00,47.8,47.9,47.79,47.88,1786384.0,28.8944,28.9549,28.8884,28.9428,1786384.0
2015-07-20 15:00:00,47.89,48.26,47.88,48.11,6317540.0,28.9489,29.1725,28.9428,29.0818,6317540.0
2015-07-21 09:30:00,46.98,47.06,46.57,46.61,5285719.0,28.3988,28.4471,28.1509,28.1751,5285719.0
2015-07-21 10:00:00,46.61,46.91,46.59,46.85,5209875.0,28.1751,28.3565,28.163,28.3202,5209875.0
2015-07-21 11:00:00,46.85,46.99,46.82,46.91,3428499.0,28.3202,28.4048,28.302,28.3565,3428499.0
2015-07-21 12:00:00,46.91,47.06,46.86,47.04,2666947.0,28.3565,28.4471,28.3262,28.435,2666947.0
2015-07-21 13:00:00,47.03,47.2,46.99,47.15,2602927.0,28.429,28.5318,28.4048,28.5015,2602927.0
2015-07-21 14:00:00,47.16,47.35,46.94,46.95,2481611.0,28.5076,28.6224,28.3746,28.3806,2481611.0
2015-07-21 15:00:00,46.94,46.99,46.81,46.95,4993747.0,28.3746,28.4048,28.296,28.3806,4993747.0
2015-07-22 09:30:00,46.79,46.84,46.41,46.54,2538978.0,28.2839,28.3141,28.0542,28.1328,2538978.0
2015-07-22 10:00:00,46.54,46.55,46.36,46.41,3678809.0,28.1328,28.1388,28.024,28.0542,3678809.0
2015-07-22 11:00:00,46.41,46.44,46.33,46.34,1966226.0,28.0542,28.0723,28.0059,28.0119,1966226.0
2015-07-22 12:00:00,46.34,46.4,46.17,46.19,2051099.0,28.0119,28.0482,27.9091,27.9212,2051099.0
2015-07-22 13:00:00,46.19,46.3,46.17,46.21,1511824.0,27.9212,27.9877,27.9091,27.9333,1511824.0
2015-07-22 14:00:00,46.21,46.29,46.11,46.23,2437444.0,27.9333,27.9817,27.8729,27.9454,2437444.0
2015-07-22 15:00:00,46.23,46.45,46.22,46.45,3602176.0,27.9454,28.0784,27.9394,28.0784,3602176.0
2015-07-23 09:30:00,46.48,46.55,46.35,46.53,1273635.0,28.0965,28.1388,28.0179,28.1267,1273635.0
2015-07-23 10:00:00,46.53,46.62,46.43,46.49,2610698.0,28.1267,28.1812,28.0663,28.1026,2610698.0
2015-07-23 11:00:00,46.49,46.5,46.42,46.42,1153209.0,28.1026,28.1086,28.0603,28.0603,1153209.0
2015-07-23 12:00:00,46.42,46.43,46.35,46.37,1539010.0,28.0603,28.0663,28.0179,28.03,1539010.0
2015-07-23 13:00:00,46.38,46.38,46.17,46.3,1317041.0,28.0361,28.0361,27.9091,27.9877,1317041.0
2015-07-23 14:00:00,46.31,46.42,46.28,46.36,1250506.0,27.9938,28.0603,27.9756,28.024,1250506.0
2015-07-23 15:00:00,46.37,46.38,46.28,46.35,2454771.0,28.03,28.0361,27.9756,28.0179,2454771.0
2015-07-24 09:30:00,46.44,46.48,46.11,46.22,2323349.0,28.0723,28.0965,27.8729,27.9394,2323349.0
2015-07-24 10:00:00,46.22,46.31,45.96,46.0,3257938.0,27.9394,27.9938,27.7822,27.8064,3257938.0
2015-07-24 11:00:00,45.99,46.13,45.97,46.13,2565832.0,27.8003,27.885,27.7882,27.885,2565832.0
2015-07-24 12:00:00,46.13,46.27,46.11,46.13,1611408.0,27.885,27.9696,27.8729,27.885,1611408.0
2015-07-24 13:00:00,46.14,46.27,46.13,46.21,2067578.0,27.891,27.9696,27.885,27.9333,2067578.0
2015-07-24 14:00:00,46.2,46.22,46.05,46.15,2122323.0,27.9273,27.9394,27.8366,27.897,2122323.0
2015-07-24 15:00:00,46.14,46.18,46.03,46.06,3959193.0,27.891,27.9152,27.8245,27.8426,3959193.0
2015-07-27 09:30:00,45.94,46.09,45.8,46.09,1766477.0,27.7701,27.8608,27.6855,27.8608,1766477.0
2015-07-27 10:00:00,46.09,46.25,46.04,46.18,1906201.0,27.8608,27.9575,27.8306,27.9152,1906201.0
2015-07-27 11:00:00,46.18,46.21,45.93,45.94,1543106.0,27.9152,27.9333,27.7641,27.7701,1543106.0
2015-07-27 12:00:00,45.94,45.95,45.82,45.85,815968.0,27.7701,27.7761,27.6976,27.7157,815968.0
2015-07-27 13:00:00,45.84,45.98,45.84,45.91,1590688.0,27.7097,27.7943,27.7097,27.752,1590688.0
2015-07-27 14:00:00,45.91,45.94,45.83,45.88,2173197.0,27.752,27.7701,27.7036,27.7338,2173197.0
2015-07-27 15:00:00,45.89,45.89,45.71,45.85,3800957.0,27.7399,27.7399,27.6311,27.7157,3800957.0
2015-07-28 09:30:00,45.99,46.03,45.88,46.02,2050885.0,27.8003,27.8245,27.7338,27.8185,2050885.0
2015-07-28 10:00:00,46.02,46.04,45.73,45.79,2400398.0,27.8185,27.8306,27.6432,27.6794,2400398.0
2015-07-28 11:00:00,45.79,45.8,45.66,45.77,2125704.0,27.6794,27.6855,27.6008,27.6673,2125704.0
2015-07-28 12:00:00,45.77,45.82,45.74,45.78,1483131.0,27.6673,27.6976,27.6492,27.6734,1483131.0
2015-07-28 13:00:00,45.78,45.88,45.75,45.88,1420184.0,27.6734,27.7338,27.6552,27.7338,1420184.0
2015-07-28 14:00:00,45.88,45.99,45.82,45.99,1182699.0,27.7338,27.8003,27.6976,27.8003,1182699.0
2015-07-28 15:00:00,45.99,46.0,45.89,45.89,2688795.0,27.8003,27.8064,27.7399,27.7399,2688795.0
2015-07-29 09:30:00,46.0,46.45,45.97,46.35,2219187.0,27.8064,28.0784,27.7882,28.0179,2219187.0
2015-07-29 10:00:00,46.35,46.7,46.32,46.44,2411669.0,28.0179,28.2295,27.9998,28.0723,2411669.0
2015-07-29 11:00:00,46.45,46.72,46.4,46.69,1540117.0,28.0784,28.2416,28.0482,28.2235,1540117.0
2015-07-29 12:00:00,46.69,46.74,46.62,46.72,1108668.0,28.2235,28.2537,28.1812,28.2416,1108668.0
2015-07-29 13:00:00,46.73,46.79,46.68,46.77,1372658.0,28.2476,28.2839,28.2174,28.2718,1372658.0
2015-07-29 14:00:00,46.76,46.9,46.67,46.83,1779239.0,28.2658,28.3504,28.2114,28.3081,1779239.0
2015-07-29 15:00:00,46.83,46.84,46.56,46.56,3193358.0,28.3081,28.3141,28.1449,28.1449,3193358.0
2015-07-30 09:30:00,46.66,46.8,46.44,46.51,1087016.0,28.2053,28.29,28.0723,28.1147,1087016.0
2015-07-30 10:00:00,46.51,46.6,46.43,46.43,1332337.0,28.1147,28.1691,28.0663,28.0663,1332337.0
2015-07-30 11:00:00,46.43,46.61,46.4,46.56,1567421.0,28.0663,28.1751,28.0482,28.1449,1567421.0
2015-07-30 12:00:00,46.56,46.58,46.49,46.56,1108974.0,28.1449,28.157,28.1026,28.1449,1108974.0
2015-07-30 13:00:00,46.57,46.59,46.48,46.55,998167.0,28.1509,28.163,28.0965,28.1388,998167.0
2015-07-30 14:00:00,46.56,46.65,46.53,46.62,888653.0,28.1449,28.1993,28.1267,28.1812,888653.0
2015-07-30 15:00:00,46.62,46.75,46.6,46.69,1520689.0,28.1812,28.2597,28.1691,28.2235,1520689.0
2015-07-31 09:30:00,46.85,46.9,46.71,46.77,1158191.0,28.3202,28.3504,28.2356,28.2718,1158191.0
2015-07-31 10:00:00,46.76,47.05,46.75,47.03,1623477.0,28.2658,28.4411,28.2597,28.429,1623477.0
2015-07-31 11:00:00,47.02,47.1,46.95,47.05,1340570.0,28.4229,28.4713,28.3806,28.4411,1340570.0
2015-07-31 12:00:00,47.04,47.17,47.0,47.05,1058871.0,28.435,28.5136,28.4109,28.4411,1058871.0
2015-07-31 13:00:00,47.05,47.09,46.91,46.91,805197.0,28.4411,28.4653,28.3565,28.3565,805197.0
2015-07-31 14:00:00,46.91,46.95,46.82,46.94,1228329.0,28.3565,28.3806,28.302,28.3746,1228329.0
2015-07-31 15:00:00,46.94,46.95,46.76,46.8,2455315.0,28.3746,28.3806,28.2658,28.29,2455315.0
2015-08-03 09:30:00,47.18,47.2,46.8,46.84,1557690.0,28.5197,28.5318,28.29,28.3141,1557690.0
2015-08-03 10:00:00,46.83,46.88,46.6,46.71,1300037.0,28.3081,28.3383,28.1691,28.2356,1300037.0
2015-08-03 11:00:00,46.7,46.8,46.65,46.74,1184240.0,28.2295,28.29,28.1993,28.2537,1184240.0
2015-08-03 12:00:00,46.73,46.8,46.66,46.69,928419.0,28.2476,28.29,28.2053,28.2235,928419.0
2015-08-03 13:00:00,46.69,46.77,46.62,46.73,1005701.0,28.2235,28.2718,28.1812,28.2476,1005701.0
2015-08-03 14:00:00,46.73,46.81,46.69,46.73,1139355.0,28.2476,28.296,28.2235,28.2476,1139355.0
2015-08-03 15:00:00,46.73,46.98,46.72,46.97,1898550.0,28.2476,28.3988,28.2416,28.3927,1898550.0
2015-08-04 09:30:00,47.02,47.09,46.84,46.85,1027208.0,28.4229,28.4653,28.3141,28.3202,1027208.0
2015-08-04 10:00:00,46.85,46.87,46.73,46.79,1410106.0,28.3202,28.3323,28.2476,28.2839,1410106.0
2015-08-04 11:00:00,46.79,46.94,46.75,46.94,1103572.0,28.2839,28.3746,28.2597,28.3746,1103572.0
2015-08-04 12:00:00,46.93,46.97,46.78,46.8,737875.0,28.3685,28.3927,28.2779,28.29,737875.0
2015-08-04 13:00:00,46.8,46.83,46.65,46.74,976228.0,28.29,28.3081,28.1993,28.2537,976228.0
2015-08-04 14:00:00,46.74,46.75,46.58,46.68,890962.0,28.2537,28.2597,28.157,28.2174,890962.0
2015-08-04 15:00:00,46.69,46.71,46.56,46.68,1708614.0,28.2235,28.2356,28.1449,28.2174,1708614.0
2015-08-05 09:30:00,46.9,47.08,46.79,47.05,1491710.0,28.3504,28.4592,28.2839,28.4411,1491710.0
2015-08-05 10:00:00,47.05,47.15,46.98,47.06,1423750.0,28.4411,28.5015,28.3988,28.4471,1423750.0
2015-08-05 11:00:00,47.06,47.12,46.81,46.85,1103166.0,28.4471,28.4834,28.296,28.3202,1103166.0
2015-08-05 12:00:00,46.85,46.88,46.74,46.84,851950.0,28.3202,28.3383,28.2537,28.3141,851950.0
2015-08-05 13:00:00,46.84,46.84,46.63,46.74,1154920.0,28.3141,28.3141,28.1872,28.2537,1154920.0
2015-08-05 14:00:00,46.75,46.81,46.71,46.73,1126078.0,28.2597,28.296,28.2356,28.2476,1126078.0
2015-08-05 15:00:00,46.74,46.76,46.6,46.63,2870669.0,28.2537,28.2658,28.1691,28.1872,2870669.0
2015-08-06 09:30:00,46.59,46.7,46.37,46.43,1353896.0,28.163,28.2295,28.03,28.0663,1353896.0
2015-08-06 10:00:00,46.44,46.54,46.34,46.34,1169023.0,28.0723,28.1328,28.0119,28.0119,1169023.0
2015-08-06 11:00:00,46.34,46.48,46.29,46.38,1155129.0,28.0119,28.0965,27.9817,28.0361,1155129.0
2015-08-06 12:00:00,46.38,46.45,46.31,46.37,802706.0,28.0361,28.0784,27.9938,28.03,802706.0
2015-08-06 13:00:00,46.36,46.57,46.34,46.48,976166.0,28.024,28.1509,28.0119,28.0965,976166.0
2015-08-06 14:00:00,46.47,46.63,46.45,46.58,1088186.0,28.0905,28.1872,28.0784,28.157,1088186.0
2015-08-06 15:00:00,46.58,46.67,46.49,46.64,2032921.0,28.157,28.2114,28.1026,28.1932,2032921.0
2015-08-07 09:30:00,46.57,46.75,46.46,46.51,855765.0,28.1509,28.2597,28.0844,28.1147,855765.0
2015-08-07 10:00:00,46.52,46.52,46.23,46.26,1912347.0,28.1207,28.1207,27.9454,27.9635,1912347.0
2015-08-07 11:00:00,46.26,46.32,46.17,46.26,1265171.0,27.9635,27.9998,27.9091,27.9635,1265171.0
2015-08-07 12:00:00,46.26,46.34,46.22,46.31,705996.0,27.9635,28.0119,27.9394,27.9938,705996.0
2015-08-07 13:00:00,46.31,46.44,46.29,46.43,667892.0,27.9938,28.0723,27.9817,28.0663,667892.0
2015-08-07 14:00:00,46.42,46.44,46.38,46.41,744203.0,28.0603,28.0723,28.0361,28.0542,744203.0
2015-08-07 15:00:00,46.41,46.45,46.28,46.37,3038720.0,28.0542,28.0784,27.9756,28.03,3038720.0
2015-08-10 09:30:00,46.52,46.97,46.51,46.93,1099523.0,28.1207,28.3927,28.1147,28.3685,1099523.0
2015-08-10 10:00:00,46.93,47.18,46.83,47.17,1901708.0,28.3685,28.5197,28.3081,28.5136,1901708.0
2015-08-10 11:00:00,47.17,47.19,47.01,47.17,1520712.0,28.5136,28.5257,28.4169,28.5136,1520712.0
2015-08-10 12:00:00,47.16,47.33,47.11,47.32,1375297.0,28.5076,28.6103,28.4774,28.6043,1375297.0
2015-08-10 13:00:00,47.31,47.34,47.22,47.24,828263.0,28.5982,28.6164,28.5438,28.5559,828263.0
2015-08-10 14:00:00,47.24,47.31,47.21,47.31,1039281.0,28.5559,28.5982,28.5378,28.5982,1039281.0
2015-08-10 15:00:00,47.3,47.31,47.17,47.25,2568202.0,28.5922,28.5982,28.5136,28.562,2568202.0
2015-08-11 09:30:00,47.54,48.21,47.49,47.75,3456017.0,28.7373,29.1423,28.7071,28.8642,3456017.0
2015-08-11 10:00:00,47.75,47.97,47.66,47.69,2823172.0,28.8642,28.9972,28.8098,28.828,2823172.0
2015-08-11 11:00:00,47.69,47.73,47.56,47.73,1537366.0,28.828,28.8521,28.7494,28.8521,1537366.0
2015-08-11 12:00:00,47.73,47.73,47.53,47.54,870914.0,28.8521,28.8521,28.7312,28.7373,870914.0
2015-08-11 13:00:00,47.54,47.62,47.47,47.5,1467052.0,28.7373,28.7856,28.695,28.7131,1467052.0
2015-08-11 14:00:00,47.51,47.7,47.5,47.64,2058618.0,28.7191,28.834,28.7131,28.7977,2058618.0
2015-08-11 15:00:00,47.63,47.7,47.57,47.61,3543421.0,28.7917,28.834,28.7554,28.7796,3543421.0
2015-08-12 09:30:00,47.37,47.41,47.1,47.3,2431145.0,28.6345,28.6587,28.4713,28.5922,2431145.0
2015-08-12 10:00:00,47.3,47.36,47.17,47.33,2633994.0,28.5922,28.6285,28.5136,28.6103,2633994.0
2015-08-12 11:00:00,47.33,47.35,47.22,47.26,1871612.0,28.6103,28.6224,28.5438,28.568,1871612.0
2015-08-12 12:00:00,47.25,47.45,47.18,47.4,1382078.0,28.562,28.6829,28.5197,28.6527,1382078.0
2015-08-12 13:00:00,47.4,47.6,47.38,47.57,1273299.0,28.6527,28.7735,28.6406,28.7554,1273299.0
2015-08-12 14:00:00,47.57,47.72,47.49,47.72,1781414.0,28.7554,28.8461,28.7071,28.8461,1781414.0
2015-08-12 15:00:00,47.72,47.89,47.7,47.87,2792937.0,28.8461,28.9489,28.834,28.9368,2792937.0
2015-08-13 09:30:00,47.77,47.84,47.6,47.7,1151284.0,28.8763,28.9186,28.7735,28.834,1151284.0
2015-08-13 10:00:00,47.7,47.72,47.51,47.56,1446182.0,28.834,28.8461,28.7191,28.7494,1446182.0
2015-08-13 11:00:00,47.55,47.62,47.49,47.56,1113191.0,28.7433,28.7856,28.7071,28.7494,1113191.0
2015-08-13 12:00:00,47.57,47.73,47.56,47.73,1000725.0,28.7554,28.8521,28.7494,28.8521,1000725.0
2015-08-13 13:00:00,47.73,47.94,47.72,47.88,1278205.0,28.8521,28.9791,28.8461,28.9428,1278205.0
2015-08-13 14:00:00,47.88,47.9,47.74,47.75,767444.0,28.9428,28.9549,28.8582,28.8642,767444.0
2015-08-13 15:00:00,47.76,47.76,47.57,47.66,2904026.0,28.8703,28.8703,28.7554,28.8098,2904026.0
2015-08-14 09:30:00,47.62,47.63,47.44,47.48,1142910.0,28.7856,28.7917,28.6768,28.701,1142910.0
2015-08-14 10:00:00,47.48,47.58,47.47,47.55,1130815.0,28.701,28.7615,28.695,28.7433,1130815.0
2015-08-14 11:00:00,47.54,47.56,47.43,47.48,732714.0,28.7373,28.7494,28.6708,28.701,732714.0
2015-08-14 12:00:00,47.47,47.62,47.46,47.56,942154.0,28.695,28.7856,28.6889,28.7494,942154.0
2015-08-14 13:00:00,47.56,47.6,47.47,47.49,609520.0,28.7494,28.7735,28.695,28.7071,609520.0
2015-08-14 14:00:00,47.49,47.5,47.46,47.46,662879.0,28.7071,28.7131,28.6889,28.6889,662879.0
2015-08-14 15:00:00,47.47,47.56,47.46,47.5,2021558.0,28.695,28.7494,28.6889,28.7131,2021558.0
2015-08-17 09:30:00,47.28,47.53,47.2,47.44,1032947.0,28.5801,28.7312,28.5318,28.6768,1032947.0
2015-08-17 10:00:00,47.45,47.52,47.37,47.49,1141802.0,28.6829,28.7252,28.6345,28.7071,1141802.0
2015-08-17 11:00:00,47.48,47.56,47.48,47.52,851038.0,28.701,28.7494,28.701,28.7252,851038.0
2015-08-17 12:00:00,47.53,47.62,47.52,47.59,700625.0,28.7312,28.7856,28.7252,28.7675,700625.0
2015-08-17 13:00:00,47.59,47.61,47.5,47.51,519921.0,28.7675,28.7796,28.7131,28.7191,519921.0
2015-08-17 14:00:00,47.51,47.53,47.43,47.45,797228.0,28.7191,28.7312,28.6708,28.6829,797228.0
2015-08-17 15:00:00,47.45,47.55,47.44,47.53,1647436.0,28.6829,28.7433,28.6768,28.7312,1647436.0
2015-08-18 09:30:00,47.56,47.59,47.33,47.58,1129835.0,28.7494,28.7675,28.6103,28.7615,1129835.0
2015-08-18 10:00:00,47.57,47.69,47.39,47.58,1529808.0,28.7554,28.828,28.6466,28.7615,1529808.0
2015-08-18 11:00:00,47.58,47.58,47.39,47.42,1009159.0,28.7615,28.7615,28.6466,28.6647,1009159.0
2015-08-18 12:00:00,47.42,47.47,47.37,47.4,797588.0,28.6647,28.695,28.6345,28.6527,797588.0
2015-08-18 13:00:00,47.4,47.48,47.37,47.46,567016.0,28.6527,28.701,28.6345,28.6889,567016.0
2015-08-18 14:00:00,47.45,47.47,47.36,47.38,831240.0,28.6829,28.695,28.6285,28.6406,831240.0
2015-08-18 15:00:00,47.38,47.5,47.37,47.47,1644055.0,28.6406,28.7131,28.6345,28.695,1644055.0
2015-08-19 09:30:00,47.39,47.42,47.08,47.2,1336438.0,28.6466,28.6647,28.4592,28.5318,1336438.0
2015-08-19 10:00:00,47.21,47.35,47.09,47.14,1978691.0,28.5378,28.6224,28.4653,28.4955,1978691.0
2015-08-19 11:00:00,47.14,47.23,47.09,47.18,1768719.0,28.4955,28.5499,28.4653,28.5197,1768719.0
2015-08-19 12:00:00,47.18,47.29,47.12,47.27,680690.0,28.5197,28.5862,28.4834,28.5741,680690.0
2015-08-19 13:00:00,47.28,47.41,47.21,47.35,1287960.0,28.5801,28.6587,28.5378,28.6224,1287960.0
2015-08-19 14:00:00,47.36,47.7,47.35,47.38,1557455.0,28.6285,28.834,28.6224,28.6406,1557455.0
2015-08-19 15:00:00,47.39,47.65,47.34,47.45,2437176.0,28.6466,28.8038,28.6164,28.6829,2437176.0
2015-08-20 09:30:00,47.05,47.39,47.03,47.21,1429255.0,28.4411,28.6466,28.429,28.5378,1429255.0
2015-08-20 10:00:00,47.2,47.32,47.1,47.23,1400544.0,28.5318,28.6043,28.4713,28.5499,1400544.0
2015-08-20 11:00:00,47.23,47.23,47.1,47.23,1210835.0,28.5499,28.5499,28.4713,28.5499,1210835.0
2015-08-20 12:00:00,47.23,47.38,47.1,47.14,1237854.0,28.5499,28.6406,28.4713,28.4955,1237854.0
2015-08-20 13:00:00,47.15,47.35,47.14,47.26,1289072.0,28.5015,28.6224,28.4955,28.568,1289072.0
2015-08-20 14:00:00,47.26,47.31,47.12,47.15,1558164.0,28.568,28.5982,28.4834,28.5015,1558164.0
2015-08-20 15:00:00,47.15,47.15,46.88,46.9,3574489.0,28.5015,28.5015,28.3383,28.3504,3574489.0
2015-08-21 09:30:00,46.45,46.85,46.41,46.65,2560946.0,28.0784,28.3202,28.0542,28.1993,2560946.0
2015-08-21 10:00:00,46.65,46.81,46.36,46.46,2492355.0,28.1993,28.296,28.024,28.0844,2492355.0
2015-08-21 11:00:00,46.47,46.66,46.32,46.65,2301948.0,28.0905,28.2053,27.9998,28.1993,2301948.0
2015-08-21 12:00:00,46.64,46.74,46.41,46.41,1845350.0,28.1932,28.2537,28.0542,28.0542,1845350.0
2015-08-21 13:00:00,46.42,46.74,46.35,46.73,1934792.0,28.0603,28.2537,28.0179,28.2476,1934792.0
2015-08-21 14:00:00,46.72,46.77,46.36,46.44,1994068.0,28.2416,28.2718,28.024,28.0723,1994068.0
2015-08-21 15:00:00,46.44,46.47,46.11,46.12,4825939.0,28.0723,28.0905,27.8729,27.8789,4825939.0
2015-08-24 09:30:00,44.35,45.05,38.06,44.86,8104018.0,26.809,27.2321,23.0067,27.1173,8104018.0
2015-08-24 10:00:00,44.86,45.82,44.5,45.64,5638706.0,27.1173,27.6976,26.8996,27.5888,5638706.0
2015-08-24 11:00:00,45.64,45.78,45.11,45.77,3176794.0,27.5888,27.6734,27.2684,27.6673,3176794.0
2015-08-24 12:00:00,45.76,45.87,45.6,45.75,2407462.0,27.6613,27.7278,27.5646,27.6552,2407462.0
2015-08-24 13:00:00,45.75,45.85,45.33,45.34,1728980.0,27.6552,27.7157,27.4014,27.4074,1728980.0
2015-08-24 14:00:00,45.34,45.34,44.55,44.55,3273906.0,27.4074,27.4074,26.9299,26.9299,3273906.0
2015-08-24 15:00:00,44.55,45.34,44.45,44.78,6808803.0,26.9299,27.4074,26.8694,27.0689,6808803.0
2015-08-25 09:30:00,45.76,45.76,45.02,45.39,4590963.0,27.6613,27.6613,27.214,27.4376,4590963.0
2015-08-25 10:00:00,45.39,45.69,44.95,44.98,5129912.0,27.4376,27.619,27.1717,27.1898,5129912.0
2015-08-25 11:00:00,44.99,45.2,44.77,44.8,2848557.0,27.1958,27.3228,27.0629,27.081,2848557.0
2015-08-25 12:00:00,44.8,44.82,44.57,44.59,1482664.0,27.081,27.0931,26.942,26.954,1482664.0
2015-08-25 13:00:00,44.59,44.69,44.31,44.52,1603397.0,26.954,27.0145,26.7848,26.9117,1603397.0
2015-08-25 14:00:00,44.51,44.76,44.48,44.69,2051383.0,26.9057,27.0568,26.8876,27.0145,2051383.0
2015-08-25 15:00:00,44.68,44.73,43.5,43.52,5985249.0,27.0084,27.0387,26.2952,26.3072,5985249.0
2015-08-26 09:30:00,44.38,44.9,44.28,44.69,4647918.0,26.8271,27.1414,26.7667,27.0145,4647918.0
2015-08-26 10:00:00,44.69,44.75,44.23,44.59,4572069.0,27.0145,27.0508,26.7364,26.954,4572069.0
2015-08-26 11:00:00,44.59,44.72,44.31,44.34,2776978.0,26.954,27.0326,26.7848,26.8029,2776978.0
2015-08-26 12:00:00,44.34,44.37,44.0,44.24,2221360.0,26.8029,26.8211,26.5974,26.7425,2221360.0
2015-08-26 13:00:00,44.23,44.55,44.12,44.54,1920244.0,26.7364,26.9299,26.6699,26.9238,1920244.0
2015-08-26 14:00:00,44.54,44.87,44.41,44.83,2548871.0,26.9238,27.1233,26.8452,27.0991,2548871.0
2015-08-26 15:00:00,44.82,45.31,44.71,45.18,7228557.0,27.0931,27.3893,27.0266,27.3107,7228557.0
2015-08-27 09:30:00,45.81,45.94,45.65,45.79,2054683.0,27.6915,27.7701,27.5948,27.6794,2054683.0
2015-08-27 10:00:00,45.78,45.81,45.45,45.67,2885196.0,27.6734,27.6915,27.4739,27.6069,2885196.0
2015-08-27 11:00:00,45.67,45.96,45.63,45.9,2057667.0,27.6069,27.7822,27.5827,27.7459,2057667.0
2015-08-27 12:00:00,45.9,46.25,45.88,46.23,2224101.0,27.7459,27.9575,27.7338,27.9454,2224101.0
2015-08-27 13:00:00,46.23,46.29,46.01,46.13,1538264.0,27.9454,27.9817,27.8124,27.885,1538264.0
2015-08-27 14:00:00,46.13,46.13,45.34,45.37,2583551.0,27.885,27.885,27.4074,27.4255,2583551.0
2015-08-27 15:00:00,45.36,46.2,45.16,46.19,5249906.0,27.4195,27.9273,27.2986,27.9212,5249906.0
2015-08-28 09:30:00,46.06,46.16,45.77,45.98,1196199.0,27.8426,27.9031,27.6673,27.7943,1196199.0
2015-08-28 10:00:00,45.98,46.03,45.65,45.69,1681842.0,27.7943,27.8245,27.5948,27.619,1681842.0
2015-08-28 11:00:00,45.68,46.04,45.68,45.83,1518459.0,27.6129,27.8306,27.6129,27.7036,1518459.0
2015-08-28 12:00:00,45.83,45.96,45.81,45.91,899191.0,27.7036,27.7822,27.6915,27.752,899191.0
2015-08-28 13:00:00,45.91,46.02,45.82,45.96,1342220.0,27.752,27.8185,27.6976,27.7822,1342220.0
2015-08-28 14:00:00,45.96,46.11,45.95,46.07,1042410.0,27.7822,27.8729,27.7761,27.8487,1042410.0
2015-08-28 15:00:00,46.07,46.09,45.81,46.05,2759029.0,27.8487,27.8608,27.6915,27.8366,2759029.0
2015-08-31 09:30:00,45.95,45.95,45.61,45.74,1113504.0,27.7761,27.7761,27.5706,27.6492,1113504.0
2015-08-31 10:00:00,45.75,45.95,45.62,45.84,1390221.0,27.6552,27.7761,27.5767,27.7097,1390221.0
2015-08-31 11:00:00,45.83,45.96,45.7,45.9,1097675.0,27.7036,27.7822,27.625,27.7459,1097675.0
2015-08-31 12:00:00,45.9,46.04,45.87,45.93,731636.0,27.7459,27.8306,27.7278,27.7641,731636.0
2015-08-31 13:00:00,45.92,45.99,45.84,45.9,667807.0,27.758,27.8003,27.7097,27.7459,667807.0
2015-08-31 14:00:00,45.9,45.94,45.79,45.86,1192743.0,27.7459,27.7701,27.6794,27.7217,1192743.0
2015-08-31 15:00:00,45.87,46.1,45.86,46.01,3858718.0,27.7278,27.8668,27.7217,27.8124,3858718.0
2015-09-01 09:30:00,45.09,45.55,44.96,45.41,2795372.0,27.2563,27.5344,27.1777,27.4497,2795372.0
2015-09-01 10:00:00,45.4,45.44,44.93,45.0,3087723.0,27.4437,27.4679,27.1596,27.2019,3087723.0
2015-09-01 11:00:00,45.01,45.16,44.92,45.03,1928173.0,27.2079,27.2986,27.1535,27.22,1928173.0
2015-09-01 12:00:00,45.03,45.08,44.73,44.74,1767174.0,27.22,27.2502,27.0387,27.0447,1767174.0
2015-09-01 13:00:00,44.75,45.08,44.72,45.05,1627034.0,27.0508,27.2502,27.0326,27.2321,1627034.0
2015-09-01 14:00:00,45.05,45.21,44.91,45.06,1703501.0,27.2321,27.3288,27.1475,27.2382,1703501.0
2015-09-01 15:00:00,45.07,45.11,44.67,44.92,5220672.0,27.2442,27.2684,27.0024,27.1535,5220672.0
2015-09-02 09:30:00,45.5,45.5,44.97,44.97,2315142.0,27.5041,27.5041,27.1838,27.1838,2315142.0
2015-09-02 10:00:00,44.97,45.13,44.77,44.9,2278398.0,27.1838,27.2805,27.0629,27.1414,2278398.0
2015-09-02 11:00:00,44.9,45.08,44.85,44.95,1274306.0,27.1414,27.2502,27.1112,27.1717,1274306.0
2015-09-02 12:00:00,44.94,45.19,44.85,45.18,848349.0,27.1656,27.3167,27.1112,27.3107,848349.0
2015-09-02 13:00:00,45.17,45.21,45.04,45.14,940246.0,27.3046,27.3288,27.2261,27.2865,940246.0
2015-09-02 14:00:00,45.14,45.27,44.96,45.07,1209139.0,27.2865,27.3651,27.1777,27.2442,1209139.0
2015-09-02 15:00:00,45.07,45.38,44.92,45.38,2928003.0,27.2442,27.4316,27.1535,27.4316,2928003.0
2015-09-03 09:30:00,45.63,46.02,45.52,46.01,1420880.0,27.5827,27.8185,27.5162,27.8124,1420880.0
2015-09-03 10:00:00,46.02,46.12,45.92,46.04,1582825.0,27.8185,27.8789,27.758,27.8306,1582825.0
2015-09-03 11:00:00,46.05,46.15,45.91,46.01,1177603.0,27.8366,27.897,27.752,27.8124,1177603.0
2015-09-03 12:00:00,46.01,46.03,45.85,45.89,1223905.0,27.8124,27.8245,27.7157,27.7399,1223905.0
2015-09-03 13:00:00,45.9,45.9,45.72,45.72,1188786.0,27.7459,27.7459,27.6371,27.6371,1188786.0
2015-09-03 14:00:00,45.72,45.87,45.65,45.77,1128834.0,27.6371,27.7278,27.5948,27.6673,1128834.0
2015-09-03 15:00:00,45.77,45.88,45.59,45.7,2971598.0,27.6673,27.7338,27.5585,27.625,2971598.0
2015-09-04 09:30:00,45.41,45.41,44.88,44.89,1921511.0,27.4497,27.4497,27.1293,27.1354,1921511.0
2015-09-04 10:00:00,44.9,45.05,44.8,44.95,2372867.0,27.1414,27.2321,27.081,27.1717,2372867.0
2015-09-04 11:00:00,44.96,45.02,44.87,44.89,1123237.0,27.1777,27.214,27.1233,27.1354,1123237.0
2015-09-04 12:00:00,44.9,44.98,44.78,44.81,1239583.0,27.1414,27.1898,27.0689,27.087,1239583.0
2015-09-04 13:00:00,44.81,44.83,44.74,44.77,1217512.0,27.087,27.0991,27.0447,27.0629,1217512.0
2015-09-04 14:00:00,44.76,44.84,44.64,44.84,1439978.0,27.0568,27.1052,26.9843,27.1052,1439978.0
2015-09-04 15:00:00,44.84,45.08,44.74,44.83,3922524.0,27.1052,27.2502,27.0447,27.0991,3922524.0
2015-09-08 09:30:00,45.53,45.8,45.51,45.65,1432707.0,27.5223,27.6855,27.5102,27.5948,1432707.0
2015-09-08 10:00:00,45.65,45.66,45.26,45.43,1615365.0,27.5948,27.6008,27.3591,27.4618,1615365.0
2015-09-08 11:00:00,45.42,45.43,45.22,45.27,971446.0,27.4558,27.4618,27.3349,27.3651,971446.0
2015-09-08 12:00:00,45.27,45.54,45.24,45.51,1005738.0,27.3651,27.5283,27.347,27.5102,1005738.0
2015-09-08 13:00:00,45.51,45.65,45.42,45.65,779526.0,27.5102,27.5948,27.4558,27.5948,779526.0
2015-09-08 14:00:00,45.65,45.77,45.62,45.68,1455069.0,27.5948,27.6673,27.5767,27.6129,1455069.0
2015-09-08 15:00:00,45.68,45.9,45.63,45.88,3281067.0,27.6129,27.7459,27.5827,27.7338,3281067.0
2015-09-09 09:30:00,46.25,46.27,45.91,45.97,1251547.0,27.9575,27.9696,27.752,27.7882,1251547.0
2015-09-09 10:00:00,45.97,45.98,45.77,45.86,1803715.0,27.7882,27.7943,27.6673,27.7217,1803715.0
2015-09-09 11:00:00,45.86,46.01,45.85,45.9,973772.0,27.7217,27.8124,27.7157,27.7459,973772.0
2015-09-09 12:00:00,45.9,46.05,45.89,46.02,998834.0,27.7459,27.8366,27.7399,27.8185,998834.0
2015-09-09 13:00:00,46.02,46.08,45.72,45.73,1036195.0,27.8185,27.8547,27.6371,27.6432,1036195.0
2015-09-09 14:00:00,45.73,45.81,45.59,45.73,1180773.0,27.6432,27.6915,27.5585,27.6432,1180773.0
2015-09-09 15:00:00,45.72,45.8,45.3,45.4,4982887.0,27.6371,27.6855,27.3832,27.4437,4982887.0
2015-09-10 09:30:00,45.37,45.44,45.07,45.17,1405761.0,27.4255,27.4679,27.2442,27.3046,1405761.0
2015-09-10 10:00:00,45.17,45.28,45.02,45.2,2111848.0,27.3046,27.3711,27.214,27.3228,2111848.0
2015-09-10 11:00:00,45.19,45.28,45.05,45.26,1898555.0,27.3167,27.3711,27.2321,27.3591,1898555.0
2015-09-10 12:00:00,45.26,45.32,45.15,45.2,1037357.0,27.3591,27.3953,27.2926,27.3228,1037357.0
2015-09-10 13:00:00,45.2,45.52,45.17,45.51,1455229.0,27.3228,27.5162,27.3046,27.5102,1455229.0
2015-09-10 14:00:00,45.51,45.61,45.36,45.38,1332486.0,27.5102,27.5706,27.4195,27.4316,1332486.0
2015-09-10 15:00:00,45.38,45.48,45.23,45.43,4075250.0,27.4316,27.492,27.3409,27.4618,4075250.0
2015-09-11 09:30:00,45.44,45.46,45.26,45.36,1287110.0,27.4679,27.4799,27.3591,27.4195,1287110.0
2015-09-11 10:00:00,45.35,45.62,45.32,45.41,1705740.0,27.4135,27.5767,27.3953,27.4497,1705740.0
2015-09-11 11:00:00,45.42,45.52,45.37,45.49,1395870.0,27.4558,27.5162,27.4255,27.4981,1395870.0
2015-09-11 12:00:00,45.49,45.67,45.49,45.67,1150292.0,27.4981,27.6069,27.4981,27.6069,1150292.0
2015-09-11 13:00:00,45.66,45.68,45.53,45.61,829434.0,27.6008,27.6129,27.5223,27.5706,829434.0
2015-09-11 14:00:00,45.61,45.72,45.57,45.69,863986.0,27.5706,27.6371,27.5464,27.619,863986.0
2015-09-11 15:00:00,45.69,45.75,45.58,45.72,1943574.0,27.619,27.6552,27.5525,27.6371,1943574.0
2015-09-14 09:30:00,45.78,45.89,45.64,45.69,1321123.0,27.6734,27.7399,27.5888,27.619,1321123.0
2015-09-14 10:00:00,45.69,45.8,45.65,45.71,921418.0,27.619,27.6855,27.5948,27.6311,921418.0
2015-09-14 11:00:00,45.71,45.8,45.7,45.78,913512.0,27.6311,27.6855,27.625,27.6734,913512.0
2015-09-14 12:00:00,45.77,45.78,45.66,45.68,948565.0,27.6673,27.6734,27.6008,27.6129,948565.0
2015-09-14 13:00:00,45.67,45.77,45.63,45.7,826613.0,27.6069,27.6673,27.5827,27.625,826613.0
2015-09-14 14:00:00,45.7,45.72,45.62,45.67,933826.0,27.625,27.6371,27.5767,27.6069,933826.0
2015-09-14 15:00:00,45.66,45.73,45.6,45.67,2351554.0,27.6008,27.6432,27.5646,27.6069,2351554.0
2015-09-15 09:30:00,45.92,45.96,45.72,45.87,1141850.0,27.758,27.7822,27.6371,27.7278,1141850.0
2015-09-15 10:00:00,45.87,46.19,45.85,46.1,1705020.0,27.7278,27.9212,27.7157,27.8668,1705020.0
2015-09-15 11:00:00,46.09,46.19,46.08,46.16,997041.0,27.8608,27.9212,27.8547,27.9031,997041.0
2015-09-15 12:00:00,46.16,46.29,46.12,46.27,1170791.0,27.9031,27.9817,27.8789,27.9696,1170791.0
2015-09-15 13:00:00,46.26,46.45,46.2,46.41,1288177.0,27.9635,28.0784,27.9273,28.0542,1288177.0
2015-09-15 14:00:00,46.41,46.55,46.38,46.51,1420493.0,28.0542,28.1388,28.0361,28.1147,1420493.0
2015-09-15 15:00:00,46.52,46.54,46.34,46.37,2599881.0,28.1207,28.1328,28.0119,28.03,2599881.0
2015-09-16 09:30:00,46.44,46.47,46.18,46.23,1119279.0,28.0723,28.0905,27.9152,27.9454,1119279.0
2015-09-16 10:00:00,46.24,46.3,46.11,46.16,1391956.0,27.9514,27.9877,27.8729,27.9031,1391956.0
2015-09-16 11:00:00,46.16,46.37,46.15,46.3,1673350.0,27.9031,28.03,27.897,27.9877,1673350.0
2015-09-16 12:00:00,46.3,46.37,46.27,46.33,1196925.0,27.9877,28.03,27.9696,28.0059,1196925.0
2015-09-16 13:00:00,46.32,46.34,46.24,46.33,688637.0,27.9998,28.0119,27.9514,28.0059,688637.0
2015-09-16 14:00:00,46.33,46.33,46.1,46.25,1031805.0,28.0059,28.0059,27.8668,27.9575,1031805.0
2015-09-16 15:00:00,46.25,46.27,46.15,46.17,3273397.0,27.9575,27.9696,27.897,27.9091,3273397.0
2015-09-17 09:30:00,45.4,45.45,44.53,44.7,5631701.0,27.4437,27.4739,26.9178,27.0205,5631701.0
2015-09-17 10:00:00,44.68,44.92,44.56,44.88,4454895.0,27.0084,27.1535,26.9359,27.1293,4454895.0
2015-09-17 11:00:00,44.88,44.94,44.82,44.91,2126803.0,27.1293,27.1656,27.0931,27.1475,2126803.0
2015-09-17 12:00:00,44.91,45.07,44.89,45.04,1890899.0,27.1475,27.2442,27.1354,27.2261,1890899.0
2015-09-17 13:00:00,45.04,45.21,45.04,45.14,1969336.0,27.2261,27.3288,27.2261,27.2865,1969336.0
2015-09-17 14:00:00,45.17,45.75,44.76,45.54,4175445.0,27.3046,27.6552,27.0568,27.5283,4175445.0
2015-09-17 15:00:00,45.54,45.58,45.02,45.22,6107904.0,27.5283,27.5525,27.214,27.3349,6107904.0
2015-09-18 09:30:00,45.16,45.26,44.64,44.75,7242768.0,27.2986,27.3591,26.9843,27.0508,7242768.0
2015-09-18 10:00:00,44.75,45.17,44.73,45.06,2331239.0,27.0508,27.3046,27.0387,27.2382,2331239.0
2015-09-18 11:00:00,45.06,45.08,44.86,44.92,1400957.0,27.2382,27.2502,27.1173,27.1535,1400957.0
2015-09-18 12:00:00,44.92,44.94,44.68,44.72,1670140.0,27.1535,27.1656,27.0084,27.0326,1670140.0
2015-09-18 13:00:00,44.72,44.76,44.42,44.44,2144295.0,27.0326,27.0568,26.8513,26.8634,2144295.0
2015-09-18 14:00:00,44.44,44.78,44.42,44.68,2043559.0,26.8634,27.0689,26.8513,27.0084,2043559.0
2015-09-18 15:00:00,44.69,44.72,44.42,44.6,3705445.0,27.0145,27.0326,26.8513,26.9601,3705445.0
2015-09-21 09:30:00,44.62,44.89,44.62,44.73,1485871.0,26.9722,27.1354,26.9722,27.0387,1485871.0
2015-09-21 10:00:00,44.73,44.85,44.58,44.77,1450467.0,27.0387,27.1112,26.948,27.0629,1450467.0
2015-09-21 11:00:00,44.77,44.83,44.63,44.68,958233.0,27.0629,27.0991,26.9782,27.0084,958233.0
2015-09-21 12:00:00,44.67,44.76,44.53,44.56,935796.0,27.0024,27.0568,26.9178,26.9359,935796.0
2015-09-21 13:00:00,44.55,44.82,44.54,44.72,951364.0,26.9299,27.0931,26.9238,27.0326,951364.0
2015-09-21 14:00:00,44.72,44.85,44.67,44.82,1244593.0,27.0326,27.1112,27.0024,27.0931,1244593.0
2015-09-21 15:00:00,44.81,44.84,44.64,44.81,2224235.0,27.087,27.1052,26.9843,27.087,2224235.0
2015-09-22 09:30:00,44.43,44.52,44.34,44.37,1160128.0,26.8573,26.9117,26.8029,26.8211,1160128.0
2015-09-22 10:00:00,44.38,44.46,44.11,44.2,1655091.0,26.8271,26.8755,26.6639,26.7183,1655091.0
2015-09-22 11:00:00,44.2,44.34,44.17,44.31,1129264.0,26.7183,26.8029,26.7002,26.7848,1129264.0
2015-09-22 12:00:00,44.31,44.44,44.21,44.24,1130267.0,26.7848,26.8634,26.7243,26.7425,1130267.0
2015-09-22 13:00:00,44.23,44.45,44.22,44.39,1089502.0,26.7364,26.8694,26.7304,26.8331,1089502.0
2015-09-22 14:00:00,44.38,44.43,44.26,44.38,1249871.0,26.8271,26.8573,26.7546,26.8271,1249871.0
2015-09-22 15:00:00,44.38,44.54,44.27,44.42,2759026.0,26.8271,26.9238,26.7606,26.8513,2759026.0
2015-09-23 09:30:00,44.36,44.48,44.26,44.35,804552.0,26.815,26.8876,26.7546,26.809,804552.0
2015-09-23 10:00:00,44.36,44.39,44.05,44.09,1661987.0,26.815,26.8331,26.6276,26.6518,1661987.0
2015-09-23 11:00:00,44.1,44.12,43.9,43.96,1818088.0,26.6578,26.6699,26.5369,26.5732,1818088.0
2015-09-23 12:00:00,43.96,44.0,43.9,43.99,723252.0,26.5732,26.5974,26.5369,26.5914,723252.0
2015-09-23 13:00:00,43.99,44.13,43.94,44.06,1091678.0,26.5914,26.676,26.5611,26.6337,1091678.0
2015-09-23 14:00:00,44.06,44.13,44.0,44.02,1283272.0,26.6337,26.676,26.5974,26.6095,1283272.0
2015-09-23 15:00:00,44.02,44.06,43.96,43.99,2726997.0,26.6095,26.6337,26.5732,26.5914,2726997.0
2015-09-24 09:30:00,43.79,44.0,43.76,43.9,961507.0,26.4705,26.5974,26.4523,26.5369,961507.0
2015-09-24 10:00:00,43.9,44.04,43.84,43.86,2135595.0,26.5369,26.6216,26.5007,26.5128,2135595.0
2015-09-24 11:00:00,43.86,44.02,43.81,43.97,2001311.0,26.5128,26.6095,26.4825,26.5793,2001311.0
2015-09-24 12:00:00,43.96,44.1,43.87,43.89,1306883.0,26.5732,26.6578,26.5188,26.5309,1306883.0
2015-09-24 13:00:00,43.88,43.98,43.87,43.93,1080271.0,26.5249,26.5853,26.5188,26.5551,1080271.0
2015-09-24 14:00:00,43.94,44.19,43.89,44.13,1832793.0,26.5611,26.7123,26.5309,26.676,1832793.0
2015-09-24 15:00:00,44.13,44.2,43.92,44.09,2441178.0,26.676,26.7183,26.549,26.6518,2441178.0
2015-09-25 09:30:00,44.32,44.32,44.07,44.16,1371932.0,26.7908,26.7908,26.6397,26.6941,1371932.0
2015-09-25 10:00:00,44.16,44.25,44.11,44.22,2045340.0,26.6941,26.7485,26.6639,26.7304,2045340.0
2015-09-25 11:00:00,44.21,44.28,44.15,44.26,1225175.0,26.7243,26.7667,26.6881,26.7546,1225175.0
2015-09-25 12:00:00,44.25,44.49,44.22,44.48,1418813.0,26.7485,26.8936,26.7304,26.8876,1418813.0
2015-09-25 13:00:00,44.49,44.52,44.33,44.41,1269438.0,26.8936,26.9117,26.7969,26.8452,1269438.0
2015-09-25 14:00:00,44.42,44.53,44.22,44.34,1563375.0,26.8513,26.9178,26.7304,26.8029,1563375.0
2015-09-25 15:00:00,44.35,44.39,44.14,44.24,4531144.0,26.809,26.8331,26.682,26.7425,4531144.0
2015-09-28 09:30:00,44.01,44.08,43.76,44.04,1368597.0,26.6034,26.6458,26.4523,26.6216,1368597.0
2015-09-28 10:00:00,44.04,44.18,43.91,43.98,1491970.0,26.6216,26.7062,26.543,26.5853,1491970.0
2015-09-28 11:00:00,43.98,44.02,43.69,43.76,1372773.0,26.5853,26.6095,26.41,26.4523,1372773.0
2015-09-28 12:00:00,43.76,43.88,43.73,43.86,1207980.0,26.4523,26.5249,26.4342,26.5128,1207980.0
2015-09-28 13:00:00,43.85,44.02,43.84,43.93,1445389.0,26.5067,26.6095,26.5007,26.5551,1445389.0
2015-09-28 14:00:00,43.94,43.97,43.73,43.77,1465009.0,26.5611,26.5793,26.4342,26.4584,1465009.0
2015-09-28 15:00:00,43.78,43.91,43.7,43.75,3615222.0,26.4644,26.543,26.4161,26.4463,3615222.0
2015-09-29 09:30:00,43.78,44.0,43.69,43.93,1313057.0,26.4644,26.5974,26.41,26.5551,1313057.0
2015-09-29 10:00:00,43.93,43.99,43.69,43.77,1469061.0,26.5551,26.5914,26.41,26.4584,1469061.0
2015-09-29 11:00:00,43.77,43.83,43.59,43.62,1711822.0,26.4584,26.4946,26.3496,26.3677,1711822.0
2015-09-29 12:00:00,43.62,43.62,43.48,43.52,1389097.0,26.3677,26.3677,26.2831,26.3072,1389097.0
2015-09-29 13:00:00,43.51,43.66,43.5,43.65,1514801.0,26.3012,26.3919,26.2952,26.3858,1514801.0
2015-09-29 14:00:00,43.65,43.66,43.43,43.43,1676252.0,26.3858,26.3919,26.2528,26.2528,1676252.0
2015-09-29 15:00:00,43.44,43.61,43.34,43.54,4404056.0,26.2589,26.3616,26.1984,26.3193,4404056.0
2015-09-30 09:30:00,43.83,43.9,43.68,43.85,2206854.0,26.4946,26.5369,26.404,26.5067,2206854.0
2015-09-30 10:00:00,43.86,44.0,43.71,43.81,1724748.0,26.5128,26.5974,26.4221,26.4825,1724748.0
2015-09-30 11:00:00,43.8,43.82,43.54,43.57,1310207.0,26.4765,26.4886,26.3193,26.3375,1310207.0
2015-09-30 12:00:00,43.57,43.58,43.38,43.45,1330567.0,26.3375,26.3435,26.2226,26.2649,1330567.0
2015-09-30 13:00:00,43.45,43.52,43.43,43.49,1593063.0,26.2649,26.3072,26.2528,26.2891,1593063.0
2015-09-30 14:00:00,43.49,43.51,43.39,43.42,1793954.0,26.2891,26.3012,26.2287,26.2468,1793954.0
2015-09-30 15:00:00,43.43,43.51,43.28,43.48,6195179.0,26.2528,26.3012,26.1622,26.2831,6195179.0
2015-10-01 09:30:00,43.49,43.64,42.93,43.06,2804832.0,26.2891,26.3798,25.9506,26.0292,2804832.0
2015-10-01 10:00:00,43.06,43.31,42.98,43.14,2656587.0,26.0292,26.1803,25.9808,26.0775,2656587.0
2015-10-01 11:00:00,43.15,43.23,42.85,42.87,3524791.0,26.0836,26.1319,25.9022,25.9143,3524791.0
2015-10-01 12:00:00,42.87,42.89,42.78,42.82,2464637.0,25.9143,25.9264,25.8599,25.8841,2464637.0
2015-10-01 13:00:00,42.82,42.82,42.69,42.74,2122593.0,25.8841,25.8841,25.8055,25.8357,2122593.0
2015-10-01 14:00:00,42.74,42.94,42.7,42.92,2168298.0,25.8357,25.9566,25.8116,25.9446,2168298.0
2015-10-01 15:00:00,42.93,43.0,42.78,42.95,3982537.0,25.9506,25.9929,25.8599,25.9627,3982537.0
2015-10-02 09:30:00,42.55,42.7,42.44,42.54,1653709.0,25.7209,25.8116,25.6544,25.7148,1653709.0
2015-10-02 10:00:00,42.53,42.54,42.2,42.45,3106218.0,25.7088,25.7148,25.5093,25.6604,3106218.0
2015-10-02 11:00:00,42.45,42.67,42.44,42.59,2264795.0,25.6604,25.7934,25.6544,25.7451,2264795.0
2015-10-02 12:00:00,42.59,42.87,42.58,42.78,2148683.0,25.7451,25.9143,25.739,25.8599,2148683.0
2015-10-02 13:00:00,42.78,42.86,42.68,42.68,1542189.0,25.8599,25.9083,25.7995,25.7995,1542189.0
2015-10-02 14:00:00,42.69,42.75,42.61,42.62,1707545.0,25.8055,25.8418,25.7572,25.7632,1707545.0
2015-10-02 15:00:00,42.62,42.9,42.56,42.85,5584836.0,25.7632,25.9325,25.7269,25.9022,5584836.0
2015-10-05 09:30:00,43.24,43.68,43.24,43.57,2005338.0,26.138,26.404,26.138,26.3375,2005338.0
2015-10-05 10:00:00,43.58,43.82,43.5,43.81,2072297.0,26.3435,26.4886,26.2952,26.4825,2072297.0
2015-10-05 11:00:00,43.81,43.94,43.73,43.84,1583355.0,26.4825,26.5611,26.4342,26.5007,1583355.0
2015-10-05 12:00:00,43.84,43.94,43.8,43.86,1043824.0,26.5007,26.5611,26.4765,26.5128,1043824.0
2015-10-05 13:00:00,43.86,44.0,43.84,43.87,1227080.0,26.5128,26.5974,26.5007,26.5188,1227080.0
2015-10-05 14:00:00,43.86,43.92,43.83,43.9,1324087.0,26.5128,26.549,26.4946,26.5369,1324087.0
2015-10-05 15:00:00,43.91,44.02,43.85,44.0,2765229.0,26.543,26.6095,26.5067,26.5974,2765229.0
2015-10-06 09:30:00,44.0,44.15,43.98,44.14,1071049.0,26.5974,26.6881,26.5853,26.682,1071049.0
2015-10-06 10:00:00,44.14,44.18,44.04,44.13,2012508.0,26.682,26.7062,26.6216,26.676,2012508.0
2015-10-06 11:00:00,44.12,44.24,44.05,44.1,1366569.0,26.6699,26.7425,26.6276,26.6578,1366569.0
2015-10-06 12:00:00,44.1,44.16,44.0,44.07,1050309.0,26.6578,26.6941,26.5974,26.6397,1050309.0
2015-10-06 13:00:00,44.07,44.24,44.0,44.23,1074218.0,26.6397,26.7425,26.5974,26.7364,1074218.0
2015-10-06 14:00:00,44.22,44.43,44.2,44.26,1850535.0,26.7304,26.8573,26.7183,26.7546,1850535.0
2015-10-06 15:00:00,44.25,44.31,44.01,44.06,3423290.0,26.7485,26.7848,26.6034,26.6337,3423290.0
2015-10-07 09:30:00,43.78,43.99,43.77,43.79,1348259.0,26.8054,26.934,26.7993,26.8115,1348259.0
2015-10-07 10:00:00,43.8,43.95,43.79,43.95,1781114.0,26.8176,26.9095,26.8115,26.9095,1781114.0
2015-10-07 11:00:00,43.95,43.95,43.56,43.6,1255098.0,26.9095,26.9095,26.6707,26.6952,1255098.0
2015-10-07 12:00:00,43.6,43.65,43.46,43.55,777555.0,26.6952,26.7258,26.6095,26.6646,777555.0
2015-10-07 13:00:00,43.55,43.64,43.52,43.61,927150.0,26.6646,26.7197,26.6462,26.7013,927150.0
2015-10-07 14:00:00,43.61,43.68,43.52,43.54,1141548.0,26.7013,26.7442,26.6462,26.6585,1141548.0
2015-10-07 15:00:00,43.54,43.85,43.52,43.85,3116891.0,26.6585,26.8483,26.6462,26.8483,3116891.0
2015-10-08 09:30:00,43.68,43.85,43.55,43.7,655800.0,26.7442,26.8483,26.6646,26.7564,655800.0
2015-10-08 10:00:00,43.7,43.81,43.55,43.7,992058.0,26.7564,26.8238,26.6646,26.7564,992058.0
2015-10-08 11:00:00,43.7,43.88,43.66,43.78,928309.0,26.7564,26.8666,26.7319,26.8054,928309.0
2015-10-08 12:00:00,43.77,43.84,43.69,43.71,815528.0,26.7993,26.8421,26.7503,26.7625,815528.0
2015-10-08 13:00:00,43.71,43.83,43.68,43.8,664314.0,26.7625,26.836,26.7442,26.8176,664314.0
2015-10-08 14:00:00,43.8,44.09,43.79,44.09,1750471.0,26.8176,26.9952,26.8115,26.9952,1750471.0
2015-10-08 15:00:00,44.08,44.31,44.08,44.24,3094453.0,26.9891,27.1299,26.9891,27.087,3094453.0
2015-10-09 09:30:00,44.28,44.53,44.18,44.21,1548411.0,27.1115,27.2646,27.0503,27.0687,1548411.0
2015-10-09 10:00:00,44.21,44.24,44.0,44.24,1654247.0,27.0687,27.087,26.9401,27.087,1654247.0
2015-10-09 11:00:00,44.23,44.31,44.1,44.31,1225033.0,27.0809,27.1299,27.0013,27.1299,1225033.0
2015-10-09 12:00:00,44.3,44.34,44.17,44.22,854751.0,27.1238,27.1483,27.0442,27.0748,854751.0
2015-10-09 13:00:00,44.22,44.28,44.13,44.2,850437.0,27.0748,27.1115,27.0197,27.0626,850437.0
2015-10-09 14:00:00,44.2,44.23,44.13,44.23,1023379.0,27.0626,27.0809,27.0197,27.0809,1023379.0
2015-10-09 15:00:00,44.22,44.23,44.05,44.15,2564808.0,27.0748,27.0809,26.9707,27.0319,2564808.0
2015-10-12 09:30:00,44.18,44.19,44.04,44.11,1286693.0,27.0503,27.0564,26.9646,27.0075,1286693.0
2015-10-12 10:00:00,44.12,44.19,44.07,44.07,1728384.0,27.0136,27.0564,26.983,26.983,1728384.0
2015-10-12 11:00:00,44.07,44.13,44.01,44.11,1069715.0,26.983,27.0197,26.9462,27.0075,1069715.0
2015-10-12 12:00:00,44.11,44.19,44.1,44.19,769003.0,27.0075,27.0564,27.0013,27.0564,769003.0
2015-10-12 13:00:00,44.19,44.19,44.1,44.12,706186.0,27.0564,27.0564,27.0013,27.0136,706186.0
2015-10-12 14:00:00,44.12,44.16,44.08,44.15,787586.0,27.0136,27.0381,26.9891,27.0319,787586.0
2015-10-12 15:00:00,44.15,44.31,44.14,44.3,2207880.0,27.0319,27.1299,27.0258,27.1238,2207880.0
2015-10-13 09:30:00,44.14,44.32,44.14,44.22,882463.0,27.0258,27.136,27.0258,27.0748,882463.0
2015-10-13 10:00:00,44.23,44.42,44.18,44.4,977014.0,27.0809,27.1973,27.0503,27.185,977014.0
2015-10-13 11:00:00,44.4,44.45,44.34,44.39,1884606.0,27.185,27.2156,27.1483,27.1789,1884606.0
2015-10-13 12:00:00,44.4,44.5,44.39,44.41,757345.0,27.185,27.2462,27.1789,27.1911,757345.0
2015-10-13 13:00:00,44.41,44.42,44.35,44.37,923608.0,27.1911,27.1973,27.1544,27.1666,923608.0
2015-10-13 14:00:00,44.37,44.42,44.35,44.41,944096.0,27.1666,27.1973,27.1544,27.1911,944096.0
2015-10-13 15:00:00,44.4,44.41,44.27,44.37,2252822.0,27.185,27.1911,27.1054,27.1666,2252822.0
2015-10-14 09:30:00,44.26,44.54,44.19,44.51,811335.0,27.0993,27.2707,27.0564,27.2524,811335.0
2015-10-14 10:00:00,44.51,44.53,44.36,44.43,1359532.0,27.2524,27.2646,27.1605,27.2034,1359532.0
2015-10-14 11:00:00,44.43,44.47,44.31,44.32,1943973.0,27.2034,27.2279,27.1299,27.136,1943973.0
2015-10-14 12:00:00,44.32,44.32,44.18,44.26,3215363.0,27.136,27.136,27.0503,27.0993,3215363.0
2015-10-14 13:00:00,44.26,44.27,44.14,44.17,2181631.0,27.0993,27.1054,27.0258,27.0442,2181631.0
2015-10-14 14:00:00,44.18,44.18,43.96,44.02,2114633.0,27.0503,27.0503,26.9156,26.9523,2114633.0
2015-10-14 15:00:00,44.02,44.12,43.93,43.99,4436672.0,26.9523,27.0136,26.8972,26.934,4436672.0
2015-10-15 09:30:00,44.24,44.39,44.1,44.25,1086329.0,27.087,27.1789,27.0013,27.0932,1086329.0
2015-10-15 10:00:00,44.24,44.3,44.09,44.09,1241237.0,27.087,27.1238,26.9952,26.9952,1241237.0
2015-10-15 11:00:00,44.09,44.16,44.06,44.08,1238300.0,26.9952,27.0381,26.9768,26.9891,1238300.0
2015-10-15 12:00:00,44.08,44.25,44.07,44.24,862637.0,26.9891,27.0932,26.983,27.087,862637.0
2015-10-15 13:00:00,44.25,44.52,44.24,44.45,1496230.0,27.0932,27.2585,27.087,27.2156,1496230.0
2015-10-15 14:00:00,44.46,44.66,44.42,44.66,1319283.0,27.2217,27.3442,27.1973,27.3442,1319283.0
2015-10-15 15:00:00,44.66,44.7,44.57,44.66,2531272.0,27.3442,27.3687,27.2891,27.3442,2531272.0
2015-10-16 09:30:00,44.92,44.97,44.62,44.84,2815436.0,27.5034,27.534,27.3197,27.4544,2815436.0
2015-10-16 10:00:00,44.84,44.93,44.58,44.59,1332045.0,27.4544,27.5095,27.2952,27.3013,1332045.0
2015-10-16 11:00:00,44.6,44.71,44.59,44.67,1055032.0,27.3075,27.3748,27.3013,27.3503,1055032.0
2015-10-16 12:00:00,44.68,44.71,44.6,44.61,930832.0,27.3564,27.3748,27.3075,27.3136,930832.0
2015-10-16 13:00:00,44.61,44.62,44.54,44.55,1007566.0,27.3136,27.3197,27.2707,27.2769,1007566.0
2015-10-16 14:00:00,44.55,44.56,44.45,44.48,2947052.0,27.2769,27.283,27.2156,27.234,2947052.0
2015-10-16 15:00:00,44.48,44.71,44.45,44.69,3685887.0,27.234,27.3748,27.2156,27.3626,3685887.0
2015-10-19 09:30:00,44.48,44.54,44.3,44.51,1089601.0,27.234,27.2707,27.1238,27.2524,1089601.0
2015-10-19 10:00:00,44.51,44.54,44.26,44.35,1723622.0,27.2524,27.2707,27.0993,27.1544,1723622.0
2015-10-19 11:00:00,44.34,44.57,44.34,44.49,1951569.0,27.1483,27.2891,27.1483,27.2401,1951569.0
2015-10-19 12:00:00,44.48,44.7,44.47,44.69,2066175.0,27.234,27.3687,27.2279,27.3626,2066175.0
2015-10-19 13:00:00,44.69,44.73,44.63,44.65,1568748.0,27.3626,27.3871,27.3258,27.3381,1568748.0
2015-10-19 14:00:00,44.65,44.68,44.53,44.56,2195353.0,27.3381,27.3564,27.2646,27.283,2195353.0
2015-10-19 15:00:00,44.56,44.82,44.52,44.8,4119514.0,27.283,27.4422,27.2585,27.4299,4119514.0
2015-10-20 09:30:00,44.92,45.55,44.79,45.5,2591225.0,27.5034,27.8891,27.4238,27.8585,2591225.0
2015-10-20 10:00:00,45.51,45.8,45.3,45.65,3729648.0,27.8646,28.0422,27.7361,27.9504,3729648.0
2015-10-20 11:00:00,45.65,45.67,45.3,45.36,2153978.0,27.9504,27.9626,27.7361,27.7728,2153978.0
2015-10-20 12:00:00,45.35,45.58,45.32,45.46,1338943.0,27.7667,27.9075,27.7483,27.834,1338943.0
2015-10-20 13:00:00,45.45,45.57,45.33,45.33,1175720.0,27.8279,27.9014,27.7544,27.7544,1175720.0
2015-10-20 14:00:00,45.33,45.4,45.27,45.32,1577517.0,27.7544,27.7973,27.7177,27.7483,1577517.0
2015-10-20 15:00:00,45.32,45.44,45.23,45.28,3320307.0,27.7483,27.8218,27.6932,27.7238,3320307.0
2015-10-21 09:30:00,45.44,45.7,45.4,45.54,1192489.0,27.8218,27.981,27.7973,27.883,1192489.0
2015-10-21 10:00:00,45.54,45.71,45.26,45.27,2090389.0,27.883,27.9871,27.7116,27.7177,2090389.0
2015-10-21 11:00:00,45.27,45.3,45.13,45.16,2100912.0,27.7177,27.7361,27.632,27.6503,2100912.0
2015-10-21 12:00:00,45.16,45.27,44.98,44.99,1985639.0,27.6503,27.7177,27.5401,27.5463,1985639.0
2015-10-21 13:00:00,44.99,45.0,44.77,44.78,1802859.0,27.5463,27.5524,27.4116,27.4177,1802859.0
2015-10-21 14:00:00,44.77,44.94,44.71,44.81,1777110.0,27.4116,27.5156,27.3748,27.436,1777110.0
2015-10-21 15:00:00,44.81,45.0,44.76,44.86,4362014.0,27.436,27.5524,27.4054,27.4667,4362014.0
2015-10-22 09:30:00,44.98,45.51,44.98,45.47,2370812.0,27.5401,27.8646,27.5401,27.8401,2370812.0
2015-10-22 10:00:00,45.48,45.64,45.36,45.63,2750938.0,27.8463,27.9442,27.7728,27.9381,2750938.0
2015-10-22 11:00:00,45.62,45.7,45.4,45.67,1673199.0,27.932,27.981,27.7973,27.9626,1673199.0
2015-10-22 12:00:00,45.67,45.84,45.4,45.78,1395077.0,27.9626,28.0667,27.7973,28.03,1395077.0
2015-10-22 13:00:00,45.78,45.85,45.72,45.81,1191324.0,28.03,28.0728,27.9932,28.0483,1191324.0
2015-10-22 14:00:00,45.81,45.89,45.66,45.82,1530933.0,28.0483,28.0973,27.9565,28.0544,1530933.0
2015-10-22 15:00:00,45.82,45.9,45.75,45.89,2520567.0,28.0544,28.1034,28.0116,28.0973,2520567.0
2015-10-23 09:30:00,46.14,46.24,45.94,46.16,1490603.0,28.2504,28.3116,28.1279,28.2626,1490603.0
2015-10-23 10:00:00,46.15,46.25,46.04,46.21,2184939.0,28.2565,28.3177,28.1891,28.2932,2184939.0
2015-10-23 11:00:00,46.21,46.3,46.14,46.25,1193610.0,28.2932,28.3483,28.2504,28.3177,1193610.0
2015-10-23 12:00:00,46.25,46.26,46.15,46.2,946838.0,28.3177,28.3238,28.2565,28.2871,946838.0
2015-10-23 13:00:00,46.2,46.27,46.08,46.21,1079192.0,28.2871,28.33,28.2136,28.2932,1079192.0
2015-10-23 14:00:00,46.21,46.26,46.06,46.17,1428184.0,28.2932,28.3238,28.2014,28.2687,1428184.0
2015-10-23 15:00:00,46.17,46.33,46.16,46.17,2850192.0,28.2687,28.3667,28.2626,28.2687,2850192.0
2015-10-26 09:30:00,46.33,46.36,46.14,46.32,1165673.0,28.3667,28.3851,28.2504,28.3606,1165673.0
2015-10-26 10:00:00,46.32,46.55,46.28,46.29,1852000.0,28.3606,28.5014,28.3361,28.3422,1852000.0
2015-10-26 11:00:00,46.29,46.38,46.28,46.33,1057533.0,28.3422,28.3973,28.3361,28.3667,1057533.0
2015-10-26 12:00:00,46.34,46.43,46.27,46.38,926769.0,28.3728,28.4279,28.33,28.3973,926769.0
2015-10-26 13:00:00,46.38,46.46,46.32,46.37,786640.0,28.3973,28.4463,28.3606,28.3912,786640.0
2015-10-26 14:00:00,46.37,46.45,46.27,46.4,1122462.0,28.3912,28.4402,28.33,28.4096,1122462.0
2015-10-26 15:00:00,46.41,46.44,46.32,46.35,2364386.0,28.4157,28.4341,28.3606,28.3789,2364386.0
2015-10-27 09:30:00,46.19,46.3,46.14,46.22,706053.0,28.281,28.3483,28.2504,28.2994,706053.0
2015-10-27 10:00:00,46.22,46.24,46.01,46.05,1499967.0,28.2994,28.3116,28.1708,28.1953,1499967.0
2015-10-27 11:00:00,46.04,46.27,46.04,46.12,1033056.0,28.1891,28.33,28.1891,28.2381,1033056.0
2015-10-27 12:00:00,46.12,46.19,46.04,46.12,758381.0,28.2381,28.281,28.1891,28.2381,758381.0
2015-10-27 13:00:00,46.13,46.17,46.05,46.07,855074.0,28.2442,28.2687,28.1953,28.2075,855074.0
2015-10-27 14:00:00,46.07,46.17,46.06,46.1,955012.0,28.2075,28.2687,28.2014,28.2259,955012.0
2015-10-27 15:00:00,46.11,46.21,46.11,46.17,2525962.0,28.232,28.2932,28.232,28.2687,2525962.0
2015-10-28 09:30:00,46.44,46.8,46.42,46.72,1295887.0,28.4341,28.6545,28.4218,28.6055,1295887.0
2015-10-28 10:00:00,46.72,46.73,46.61,46.7,1342905.0,28.6055,28.6116,28.5381,28.5932,1342905.0
2015-10-28 11:00:00,46.71,46.75,46.64,46.69,1139213.0,28.5994,28.6239,28.5565,28.5871,1139213.0
2015-10-28 12:00:00,46.69,46.73,46.66,46.66,862604.0,28.5871,28.6116,28.5688,28.5688,862604.0
2015-10-28 13:00:00,46.67,46.77,46.62,46.73,899408.0,28.5749,28.6361,28.5443,28.6116,899408.0
2015-10-28 14:00:00,46.73,46.74,46.05,46.14,2149861.0,28.6116,28.6177,28.1953,28.2504,2149861.0
2015-10-28 15:00:00,46.15,46.49,46.11,46.48,2446132.0,28.2565,28.4647,28.232,28.4585,2446132.0
2015-10-29 09:30:00,46.49,46.56,46.12,46.14,714574.0,28.4647,28.5075,28.2381,28.2504,714574.0
2015-10-29 10:00:00,46.14,46.15,46.0,46.12,1209104.0,28.2504,28.2565,28.1647,28.2381,1209104.0
2015-10-29 11:00:00,46.12,46.2,46.1,46.18,670028.0,28.2381,28.2871,28.2259,28.2749,670028.0
2015-10-29 12:00:00,46.18,46.35,46.17,46.31,692365.0,28.2749,28.3789,28.2687,28.3545,692365.0
2015-10-29 13:00:00,46.3,46.43,46.27,46.3,609767.0,28.3483,28.4279,28.33,28.3483,609767.0
2015-10-29 14:00:00,46.29,46.33,46.16,46.22,764505.0,28.3422,28.3667,28.2626,28.2994,764505.0
2015-10-29 15:00:00,46.22,46.51,46.17,46.39,1457632.0,28.2994,28.4769,28.2687,28.4034,1457632.0
2015-10-30 09:30:00,46.43,46.6,46.31,46.37,825520.0,28.4279,28.532,28.3545,28.3912,825520.0
2015-10-30 10:00:00,46.38,46.5,46.28,46.46,1153447.0,28.3973,28.4708,28.3361,28.4463,1153447.0
2015-10-30 11:00:00,46.47,46.49,46.33,46.44,942195.0,28.4524,28.4647,28.3667,28.4341,942195.0
2015-10-30 12:00:00,46.44,46.75,46.43,46.74,1189366.0,28.4341,28.6239,28.4279,28.6177,1189366.0
2015-10-30 13:00:00,46.74,46.82,46.67,46.79,1021612.0,28.6177,28.6667,28.5749,28.6483,1021612.0
2015-10-30 14:00:00,46.78,46.79,46.62,46.71,1385344.0,28.6422,28.6483,28.5443,28.5994,1385344.0
2015-10-30 15:00:00,46.7,46.98,46.69,46.88,4706128.0,28.5932,28.7647,28.5871,28.7035,4706128.0
2015-11-02 09:30:00,47.0,47.08,46.76,46.8,1897565.0,28.7769,28.8259,28.63,28.6545,1897565.0
2015-11-02 10:00:00,46.8,46.84,46.59,46.66,1409779.0,28.6545,28.679,28.5259,28.5688,1409779.0
2015-11-02 11:00:00,46.65,46.81,46.61,46.61,994692.0,28.5626,28.6606,28.5381,28.5381,994692.0
2015-11-02 12:00:00,46.61,46.66,46.54,46.6,937439.0,28.5381,28.5688,28.4953,28.532,937439.0
2015-11-02 13:00:00,46.6,46.64,46.53,46.57,924589.0,28.532,28.5565,28.4892,28.5136,924589.0
2015-11-02 14:00:00,46.56,46.62,46.52,46.62,988929.0,28.5075,28.5443,28.483,28.5443,988929.0
2015-11-02 15:00:00,46.61,46.82,46.61,46.78,2283994.0,28.5381,28.6667,28.5381,28.6422,2283994.0
2015-11-03 09:30:00,46.7,46.75,46.39,46.48,1838634.0,28.5932,28.6239,28.4034,28.4585,1838634.0
2015-11-03 10:00:00,46.48,46.55,46.33,46.34,1641756.0,28.4585,28.5014,28.3667,28.3728,1641756.0
2015-11-03 11:00:00,46.33,46.36,46.18,46.36,1650713.0,28.3667,28.3851,28.2749,28.3851,1650713.0
2015-11-03 12:00:00,46.35,46.36,46.22,46.32,926048.0,28.3789,28.3851,28.2994,28.3606,926048.0
2015-11-03 13:00:00,46.31,46.41,46.26,46.37,938726.0,28.3545,28.4157,28.3238,28.3912,938726.0
2015-11-03 14:00:00,46.37,46.52,46.36,46.47,1317238.0,28.3912,28.483,28.3851,28.4524,1317238.0
2015-11-03 15:00:00,46.48,46.48,46.38,46.46,1969322.0,28.4585,28.4585,28.3973,28.4463,1969322.0
2015-11-04 09:30:00,46.58,46.65,46.35,46.38,942746.0,28.5198,28.5626,28.3789,28.3973,942746.0
2015-11-04 10:00:00,46.39,46.52,46.31,46.32,1247947.0,28.4034,28.483,28.3545,28.3606,1247947.0
2015-11-04 11:00:00,46.32,46.4,46.19,46.2,926030.0,28.3606,28.4096,28.281,28.2871,926030.0
2015-11-04 12:00:00,46.19,46.33,46.18,46.26,784881.0,28.281,28.3667,28.2749,28.3238,784881.0
2015-11-04 13:00:00,46.27,46.29,46.12,46.15,818617.0,28.33,28.3422,28.2381,28.2565,818617.0
2015-11-04 14:00:00,46.16,46.22,46.12,46.16,836093.0,28.2626,28.2994,28.2381,28.2626,836093.0
2015-11-04 15:00:00,46.16,46.21,46.04,46.14,2516849.0,28.2626,28.2932,28.1891,28.2504,2516849.0
2015-11-05 09:30:00,46.2,46.34,46.11,46.32,689174.0,28.2871,28.3728,28.232,28.3606,689174.0
2015-11-05 10:00:00,46.32,46.36,46.1,46.28,1325182.0,28.3606,28.3851,28.2259,28.3361,1325182.0
2015-11-05 11:00:00,46.29,46.43,46.23,46.3,2541741.0,28.3422,28.4279,28.3055,28.3483,2541741.0
2015-11-05 12:00:00,46.31,46.39,46.26,46.37,1083489.0,28.3545,28.4034,28.3238,28.3912,1083489.0
2015-11-05 13:00:00,46.36,46.4,46.24,46.25,979535.0,28.3851,28.4096,28.3116,28.3177,979535.0
2015-11-05 14:00:00,46.25,46.27,46.12,46.17,940986.0,28.3177,28.33,28.2381,28.2687,940986.0
2015-11-05 15:00:00,46.16,46.36,46.13,46.21,2224201.0,28.2626,28.3851,28.2442,28.2932,2224201.0
2015-11-06 09:30:00,45.99,46.03,45.46,45.55,1694120.0,28.1585,28.183,27.834,27.8891,1694120.0
2015-11-06 10:00:00,45.56,45.66,45.46,45.48,1552143.0,27.8953,27.9565,27.834,27.8463,1552143.0
2015-11-06 11:00:00,45.49,45.53,45.34,45.38,1434522.0,27.8524,27.8769,27.7606,27.785,1434522.0
2015-11-06 12:00:00,45.38,45.41,45.3,45.3,1280634.0,27.785,27.8034,27.7361,27.7361,1280634.0
2015-11-06 13:00:00,45.3,45.75,45.29,45.66,2873893.0,27.7361,28.0116,27.7299,27.9565,2873893.0
2015-11-06 14:00:00,45.66,45.75,45.52,45.67,1098620.0,27.9565,28.0116,27.8708,27.9626,1098620.0
2015-11-06 15:00:00,45.67,45.78,45.59,45.77,1883427.0,27.9626,28.03,27.9136,28.0238,1883427.0
2015-11-09 09:30:00,45.53,45.54,45.03,45.11,1188474.0,27.8769,27.883,27.5707,27.6197,1188474.0
2015-11-09 10:00:00,45.11,45.36,45.1,45.21,1337434.0,27.6197,27.7728,27.6136,27.681,1337434.0
2015-11-09 11:00:00,45.21,45.27,45.08,45.24,891606.0,27.681,27.7177,27.6014,27.6993,891606.0
2015-11-09 12:00:00,45.23,45.34,45.19,45.28,632096.0,27.6932,27.7606,27.6687,27.7238,632096.0
2015-11-09 13:00:00,45.28,45.3,45.1,45.19,799014.0,27.7238,27.7361,27.6136,27.6687,799014.0
2015-11-09 14:00:00,45.18,45.26,45.11,45.12,683732.0,27.6626,27.7116,27.6197,27.6258,683732.0
2015-11-09 15:00:00,45.13,45.34,45.09,45.29,2280705.0,27.632,27.7606,27.6075,27.7299,2280705.0
2015-11-10 09:30:00,45.27,45.33,44.8,45.25,1305516.0,27.7177,27.7544,27.4299,27.7054,1305516.0
2015-11-10 10:00:00,45.25,45.26,44.98,45.09,1374736.0,27.7054,27.7116,27.5401,27.6075,1374736.0
2015-11-10 11:00:00,45.1,45.26,45.05,45.23,1161496.0,27.6136,27.7116,27.583,27.6932,1161496.0
2015-11-10 12:00:00,45.22,45.23,45.07,45.13,611191.0,27.6871,27.6932,27.5952,27.632,611191.0
2015-11-10 13:00:00,45.12,45.21,45.07,45.15,654896.0,27.6258,27.681,27.5952,27.6442,654896.0
2015-11-10 14:00:00,45.15,45.26,45.1,45.15,935554.0,27.6442,27.7116,27.6136,27.6442,935554.0
2015-11-10 15:00:00,45.15,45.19,45.05,45.12,2417081.0,27.6442,27.6687,27.583,27.6258,2417081.0
2015-11-11 09:30:00,45.36,45.38,45.13,45.33,1088569.0,27.7728,27.785,27.632,27.7544,1088569.0
2015-11-11 10:00:00,45.33,45.34,45.18,45.28,931946.0,27.7544,27.7606,27.6626,27.7238,931946.0
2015-11-11 11:00:00,45.28,45.36,45.23,45.31,817541.0,27.7238,27.7728,27.6932,27.7422,817541.0
2015-11-11 12:00:00,45.31,45.52,45.3,45.49,674833.0,27.7422,27.8708,27.7361,27.8524,674833.0
2015-11-11 13:00:00,45.5,45.54,45.41,45.43,725124.0,27.8585,27.883,27.8034,27.8157,725124.0
2015-11-11 14:00:00,45.43,45.5,45.38,45.4,744695.0,27.8157,27.8585,27.785,27.7973,744695.0
2015-11-11 15:00:00,45.4,45.46,45.29,45.33,1726771.0,27.7973,27.834,27.7299,27.7544,1726771.0
2015-11-12 09:30:00,45.02,45.08,44.82,44.87,1197730.0,27.5646,27.6014,27.4422,27.4728,1197730.0
2015-11-12 10:00:00,44.87,45.06,44.77,44.98,1606868.0,27.4728,27.5891,27.4116,27.5401,1606868.0
2015-11-12 11:00:00,44.99,45.09,44.92,45.03,980815.0,27.5463,27.6075,27.5034,27.5707,980815.0
2015-11-12 12:00:00,45.04,45.04,44.85,45.01,769884.0,27.5769,27.5769,27.4605,27.5585,769884.0
2015-11-12 13:00:00,45.02,45.05,44.93,45.04,697622.0,27.5646,27.583,27.5095,27.5769,697622.0
2015-11-12 14:00:00,45.04,45.05,44.85,44.92,1070350.0,27.5769,27.583,27.4605,27.5034,1070350.0
2015-11-12 15:00:00,44.91,44.97,44.79,44.85,2375980.0,27.4973,27.534,27.4238,27.4605,2375980.0
2015-11-13 09:30:00,44.73,44.99,44.73,44.83,929733.0,27.3871,27.5463,27.3871,27.4483,929733.0
2015-11-13 10:00:00,44.83,44.88,44.47,44.52,1895834.0,27.4483,27.4789,27.2279,27.2585,1895834.0
2015-11-13 11:00:00,44.52,44.52,44.35,44.43,1334718.0,27.2585,27.2585,27.1544,27.2034,1334718.0
2015-11-13 12:00:00,44.44,44.6,44.35,44.47,1058912.0,27.2095,27.3075,27.1544,27.2279,1058912.0
2015-11-13 13:00:00,44.47,44.54,44.43,44.5,611600.0,27.2279,27.2707,27.2034,27.2462,611600.0
2015-11-13 14:00:00,44.49,44.51,44.27,44.34,1021584.0,27.2401,27.2524,27.1054,27.1483,1021584.0
2015-11-13 15:00:00,44.34,44.39,44.22,44.23,2219776.0,27.1483,27.1789,27.0748,27.0809,2219776.0
2015-11-16 09:30:00,44.26,44.49,44.18,44.32,1129163.0,27.0993,27.2401,27.0503,27.136,1129163.0
2015-11-16 10:00:00,44.33,44.6,44.31,44.48,962591.0,27.1422,27.3075,27.1299,27.234,962591.0
2015-11-16 11:00:00,44.48,44.79,44.47,44.79,1264886.0,27.234,27.4238,27.2279,27.4238,1264886.0
2015-11-16 12:00:00,44.79,44.94,44.74,44.82,959801.0,27.4238,27.5156,27.3932,27.4422,959801.0
2015-11-16 13:00:00,44.81,45.03,44.79,44.94,993691.0,27.436,27.5707,27.4238,27.5156,993691.0
2015-11-16 14:00:00,44.94,44.97,44.8,44.85,949274.0,27.5156,27.534,27.4299,27.4605,949274.0
2015-11-16 15:00:00,44.85,45.07,44.84,45.05,2097318.0,27.4605,27.5952,27.4544,27.583,2097318.0
2015-11-17 09:30:00,45.01,45.19,44.93,45.06,1142897.0,27.5585,27.6687,27.5095,27.5891,1142897.0
2015-11-17 10:00:00,45.06,45.16,44.96,45.0,1285369.0,27.5891,27.6503,27.5279,27.5524,1285369.0
2015-11-17 11:00:00,45.01,45.19,44.96,45.18,1135927.0,27.5585,27.6687,27.5279,27.6626,1135927.0
2015-11-17 12:00:00,45.18,45.25,45.02,45.23,1385716.0,27.6626,27.7054,27.5646,27.6932,1385716.0
2015-11-17 13:00:00,45.23,45.32,45.12,45.27,932408.0,27.6932,27.7483,27.6258,27.7177,932408.0
2015-11-17 14:00:00,45.27,45.27,44.98,45.13,1280603.0,27.7177,27.7177,27.5401,27.632,1280603.0
2015-11-17 15:00:00,45.13,45.2,44.95,45.08,1897133.0,27.632,27.6748,27.5218,27.6014,1897133.0
2015-11-18 09:30:00,45.08,45.2,44.8,45.09,1035545.0,27.6014,27.6748,27.4299,27.6075,1035545.0
2015-11-18 10:00:00,45.09,45.13,44.86,44.87,1388467.0,27.6075,27.632,27.4667,27.4728,1388467.0
2015-11-18 11:00:00,44.87,44.97,44.58,44.89,2323799.0,27.4728,27.534,27.2952,27.485,2323799.0
2015-11-18 12:00:00,44.88,45.1,44.82,44.91,939157.0,27.4789,27.6136,27.4422,27.4973,939157.0
2015-11-18 13:00:00,44.91,44.96,44.8,44.83,670614.0,27.4973,27.5279,27.4299,27.4483,670614.0
2015-11-18 14:00:00,44.84,45.1,44.73,45.04,1392481.0,27.4544,27.6136,27.3871,27.5769,1392481.0
2015-11-18 15:00:00,45.04,45.43,45.0,45.38,3164402.0,27.5769,27.8157,27.5524,27.785,3164402.0
2015-11-19 09:30:00,45.44,45.53,45.35,45.51,937795.0,27.8218,27.8769,27.7667,27.8646,937795.0
2015-11-19 10:00:00,45.51,45.63,45.4,45.5,1144939.0,27.8646,27.9381,27.7973,27.8585,1144939.0
2015-11-19 11:00:00,45.5,45.69,45.48,45.59,1048424.0,27.8585,27.9748,27.8463,27.9136,1048424.0
2015-11-19 12:00:00,45.59,45.8,45.57,45.8,937190.0,27.9136,28.0422,27.9014,28.0422,937190.0
2015-11-19 13:00:00,45.79,45.8,45.72,45.77,870452.0,28.0361,28.0422,27.9932,28.0238,870452.0
2015-11-19 14:00:00,45.76,45.88,45.73,45.83,1228848.0,28.0177,28.0912,27.9993,28.0606,1228848.0
2015-11-19 15:00:00,45.84,45.84,45.68,45.77,1746523.0,28.0667,28.0667,27.9687,28.0238,1746523.0
2015-11-20 09:30:00,45.96,45.99,45.55,45.65,2049166.0,28.1402,28.1585,27.8891,27.9504,2049166.0
2015-11-20 10:00:00,45.66,45.77,45.58,45.62,1272706.0,27.9565,28.0238,27.9075,27.932,1272706.0
2015-11-20 11:00:00,45.62,45.72,45.6,45.61,1125655.0,27.932,27.9932,27.9197,27.9259,1125655.0
2015-11-20 12:00:00,45.61,45.69,45.55,45.56,861923.0,27.9259,27.9748,27.8891,27.8953,861923.0
2015-11-20 13:00:00,45.55,45.6,45.48,45.49,1018966.0,27.8891,27.9197,27.8463,27.8524,1018966.0
2015-11-20 14:00:00,45.49,45.53,45.41,45.41,1103804.0,27.8524,27.8769,27.8034,27.8034,1103804.0
2015-11-20 15:00:00,45.42,45.45,45.32,45.39,3173798.0,27.8095,27.8279,27.7483,27.7912,3173798.0
2015-11-23 09:30:00,45.31,45.35,44.97,45.18,1142463.0,27.7422,27.7667,27.534,27.6626,1142463.0
2015-11-23 10:00:00,45.18,45.5,45.16,45.37,985718.0,27.6626,27.8585,27.6503,27.7789,985718.0
2015-11-23 11:00:00,45.37,45.37,45.17,45.28,1013043.0,27.7789,27.7789,27.6565,27.7238,1013043.0
2015-11-23 12:00:00,45.27,45.28,45.16,45.21,458553.0,27.7177,27.7238,27.6503,27.681,458553.0
2015-11-23 13:00:00,45.21,45.25,45.05,45.09,853926.0,27.681,27.7054,27.583,27.6075,853926.0
2015-11-23 14:00:00,45.09,45.1,44.96,45.03,962380.0,27.6075,27.6136,27.5279,27.5707,962380.0
2015-11-23 15:00:00,45.04,45.07,44.94,45.0,2212429.0,27.5769,27.5952,27.5156,27.5524,2212429.0
2015-11-24 09:30:00,44.75,44.9,44.68,44.75,1051394.0,27.3993,27.4911,27.3564,27.3993,1051394.0
2015-11-24 10:00:00,44.75,44.9,44.69,44.87,1076742.0,27.3993,27.4911,27.3626,27.4728,1076742.0
2015-11-24 11:00:00,44.87,45.11,44.83,45.04,1265608.0,27.4728,27.6197,27.4483,27.5769,1265608.0
2015-11-24 12:00:00,45.04,45.16,45.02,45.09,631014.0,27.5769,27.6503,27.5646,27.6075,631014.0
2015-11-24 13:00:00,45.09,45.27,45.08,45.26,755055.0,27.6075,27.7177,27.6014,27.7116,755055.0
2015-11-24 14:00:00,45.26,45.34,45.22,45.25,1616692.0,27.7116,27.7606,27.6871,27.7054,1616692.0
2015-11-24 15:00:00,45.26,45.27,45.14,45.2,1897573.0,27.7116,27.7177,27.6381,27.6748,1897573.0
2015-11-25 09:30:00,45.11,45.13,44.9,44.98,740257.0,27.6197,27.632,27.4911,27.5401,740257.0
2015-11-25 10:00:00,44.98,45.09,44.91,45.05,806243.0,27.5401,27.6075,27.4973,27.583,806243.0
2015-11-25 11:00:00,45.06,45.13,44.97,45.06,822414.0,27.5891,27.632,27.534,27.5891,822414.0
2015-11-25 12:00:00,45.05,45.11,44.99,45.0,719219.0,27.583,27.6197,27.5463,27.5524,719219.0
2015-11-25 13:00:00,44.99,45.01,44.92,45.0,500925.0,27.5463,27.5585,27.5034,27.5524,500925.0
2015-11-25 14:00:00,44.99,45.0,44.89,44.94,680178.0,27.5463,27.5524,27.485,27.5156,680178.0
2015-11-25 15:00:00,44.94,45.06,44.91,44.93,1260394.0,27.5156,27.5891,27.4973,27.5095,1260394.0
2015-11-27 09:30:00,44.84,45.22,44.83,45.07,723652.0,27.4544,27.6871,27.4483,27.5952,723652.0
2015-11-27 10:00:00,45.06,45.22,45.0,45.16,709795.0,27.5891,27.6871,27.5524,27.6503,709795.0
2015-11-27 11:00:00,45.16,45.38,45.15,45.38,710564.0,27.6503,27.785,27.6442,27.785,710564.0
2015-11-27 12:00:00,45.38,45.39,45.22,45.24,1192143.0,27.785,27.7912,27.6871,27.6993,1192143.0
2015-11-30 09:30:00,45.25,45.34,45.01,45.11,1283839.0,27.7054,27.7606,27.5585,27.6197,1283839.0
2015-11-30 10:00:00,45.1,45.18,44.96,45.1,1514869.0,27.6136,27.6626,27.5279,27.6136,1514869.0
2015-11-30 11:00:00,45.11,45.38,45.09,45.25,1618660.0,27.6197,27.785,27.6075,27.7054,1618660.0
2015-11-30 12:00:00,45.25,45.43,45.24,45.4,1075596.0,27.7054,27.8157,27.6993,27.7973,1075596.0
2015-11-30 13:00:00,45.39,45.59,45.39,45.55,1546105.0,27.7912,27.9136,27.7912,27.8891,1546105.0
2015-11-30 14:00:00,45.55,45.64,45.52,45.59,1824594.0,27.8891,27.9442,27.8708,27.9136,1824594.0
2015-11-30 15:00:00,45.59,45.6,45.37,45.5,3778581.0,27.9136,27.9197,27.7789,27.8585,3778581.0
2015-12-01 09:30:00,45.51,45.89,45.51,45.79,1238899.0,27.8646,28.0973,27.8646,28.0361,1238899.0
2015-12-01 10:00:00,45.79,45.79,45.42,45.56,1530195.0,28.0361,28.0361,27.8095,27.8953,1530195.0
2015-12-01 11:00:00,45.56,45.65,45.48,45.59,888508.0,27.8953,27.9504,27.8463,27.9136,888508.0
2015-12-01 12:00:00,45.59,45.6,45.45,45.52,718541.0,27.9136,27.9197,27.8279,27.8708,718541.0
2015-12-01 13:00:00,45.52,45.52,45.33,45.38,782594.0,27.8708,27.8708,27.7544,27.785,782594.0
2015-12-01 14:00:00,45.38,45.52,45.33,45.41,982527.0,27.785,27.8708,27.7544,27.8034,982527.0
2015-12-01 15:00:00,45.4,45.63,45.36,45.57,2119897.0,27.7973,27.9381,27.7728,27.9014,2119897.0
2015-12-02 09:30:00,45.45,45.52,45.29,45.52,1374932.0,27.8279,27.8708,27.7299,27.8708,1374932.0
2015-12-02 10:00:00,45.52,45.56,45.33,45.36,1042945.0,27.8708,27.8953,27.7544,27.7728,1042945.0
2015-12-02 11:00:00,45.35,45.48,45.31,45.43,1211535.0,27.7667,27.8463,27.7422,27.8157,1211535.0
2015-12-02 12:00:00,45.43,45.51,45.36,45.45,906985.0,27.8157,27.8646,27.7728,27.8279,906985.0
2015-12-02 13:00:00,45.44,45.49,45.3,45.32,748375.0,27.8218,27.8524,27.7361,27.7483,748375.0
2015-12-02 14:00:00,45.33,45.34,45.0,45.02,1316769.0,27.7544,27.7606,27.5524,27.5646,1316769.0
2015-12-02 15:00:00,45.02,45.05,44.87,44.94,3285081.0,27.5646,27.583,27.4728,27.5156,3285081.0
2015-12-03 09:30:00,44.88,45.05,44.57,44.69,1410398.0,27.4789,27.583,27.2891,27.3626,1410398.0
2015-12-03 10:00:00,44.7,44.7,44.48,44.62,1809891.0,27.3687,27.3687,27.234,27.3197,1809891.0
2015-12-03 11:00:00,44.61,44.85,44.58,44.84,1692100.0,27.3136,27.4605,27.2952,27.4544,1692100.0
2015-12-03 12:00:00,44.84,44.87,44.63,44.76,1100949.0,27.4544,27.4728,27.3258,27.4054,1100949.0
2015-12-03 13:00:00,44.77,44.86,44.62,44.63,1253952.0,27.4116,27.4667,27.3197,27.3258,1253952.0
2015-12-03 14:00:00,44.64,44.64,44.41,44.55,1869166.0,27.332,27.332,27.1911,27.2769,1869166.0
2015-12-03 15:00:00,44.54,44.65,44.33,44.57,4906916.0,27.2707,27.3381,27.1422,27.2891,4906916.0
2015-12-04 09:30:00,44.74,45.16,44.71,45.09,1141841.0,27.3932,27.6503,27.3748,27.6075,1141841.0
2015-12-04 10:00:00,45.09,45.1,44.92,45.08,1231855.0,27.6075,27.6136,27.5034,27.6014,1231855.0
2015-12-04 11:00:00,45.07,45.08,44.96,45.02,1291177.0,27.5952,27.6014,27.5279,27.5646,1291177.0
2015-12-04 12:00:00,45.02,45.44,44.95,45.41,1338219.0,27.5646,27.8218,27.5218,27.8034,1338219.0
2015-12-04 13:00:00,45.43,45.58,45.4,45.55,1339871.0,27.8157,27.9075,27.7973,27.8891,1339871.0
2015-12-04 14:00:00,45.56,45.74,45.53,45.71,1698792.0,27.8953,28.0055,27.8769,27.9871,1698792.0
2015-12-04 15:00:00,45.71,45.78,45.62,45.7,2994055.0,27.9871,28.03,27.932,27.981,2994055.0
2015-12-07 09:30:00,45.46,45.83,45.45,45.83,1378842.0,27.834,28.0606,27.8279,28.0606,1378842.0
2015-12-07 10:00:00,45.83,45.93,45.74,45.93,2122961.0,28.0606,28.1218,28.0055,28.1218,2122961.0
2015-12-07 11:00:00,45.92,45.98,45.78,45.92,1545928.0,28.1157,28.1524,28.03,28.1157,1545928.0
2015-12-07 12:00:00,45.92,45.93,45.72,45.74,854837.0,28.1157,28.1218,27.9932,28.0055,854837.0
2015-12-07 13:00:00,45.75,45.84,45.64,45.75,1036361.0,28.0116,28.0667,27.9442,28.0116,1036361.0
2015-12-07 14:00:00,45.75,45.95,45.74,45.89,1149096.0,28.0116,28.134,28.0055,28.0973,1149096.0
2015-12-07 15:00:00,45.89,46.12,45.83,46.06,2824534.0,28.0973,28.2381,28.0606,28.2014,2824534.0
2015-12-08 09:30:00,45.73,45.78,45.46,45.64,1280987.0,27.9993,28.03,27.834,27.9442,1280987.0
2015-12-08 10:00:00,45.64,45.72,45.44,45.63,2154466.0,27.9442,27.9932,27.8218,27.9381,2154466.0
2015-12-08 11:00:00,45.64,45.94,45.63,45.88,1348869.0,27.9442,28.1279,27.9381,28.0912,1348869.0
2015-12-08 12:00:00,45.88,45.96,45.77,45.91,1224835.0,28.0912,28.1402,28.0238,28.1095,1224835.0
2015-12-08 13:00:00,45.9,45.99,45.85,45.99,1054454.0,28.1034,28.1585,28.0728,28.1585,1054454.0
2015-12-08 14:00:00,45.99,45.99,45.67,45.71,977776.0,28.1585,28.1585,27.9626,27.9871,977776.0
2015-12-08 15:00:00,45.7,45.82,45.57,45.71,2458175.0,27.981,28.0544,27.9014,27.9871,2458175.0
2015-12-09 09:30:00,45.58,45.89,45.45,45.88,1382336.0,27.9075,28.0973,27.8279,28.0912,1382336.0
2015-12-09 10:00:00,45.87,46.13,45.82,46.01,1667279.0,28.0851,28.2442,28.0544,28.1708,1667279.0
2015-12-09 11:00:00,46.02,46.03,45.46,45.5,1533195.0,28.1769,28.183,27.834,27.8585,1533195.0
2015-12-09 12:00:00,45.5,45.59,45.13,45.21,1650591.0,27.8585,27.9136,27.632,27.681,1650591.0
2015-12-09 13:00:00,45.2,45.4,45.12,45.34,1382780.0,27.6748,27.7973,27.6258,27.7606,1382780.0
2015-12-09 14:00:00,45.34,45.5,45.27,45.3,1444403.0,27.7606,27.8585,27.7177,27.7361,1444403.0
2015-12-09 15:00:00,45.3,45.51,45.28,45.37,2412020.0,27.7361,27.8646,27.7238,27.7789,2412020.0
2015-12-10 09:30:00,45.47,45.52,45.27,45.29,1134267.0,27.8401,27.8708,27.7177,27.7299,1134267.0
2015-12-10 10:00:00,45.29,45.6,45.2,45.56,1774507.0,27.7299,27.9197,27.6748,27.8953,1774507.0
2015-12-10 11:00:00,45.57,45.6,45.36,45.37,880242.0,27.9014,27.9197,27.7728,27.7789,880242.0
2015-12-10 12:00:00,45.38,45.39,45.22,45.36,1233259.0,27.785,27.7912,27.6871,27.7728,1233259.0
2015-12-10 13:00:00,45.36,45.49,45.29,45.46,888774.0,27.7728,27.8524,27.7299,27.834,888774.0
2015-12-10 14:00:00,45.46,45.66,45.4,45.52,884784.0,27.834,27.9565,27.7973,27.8708,884784.0
2015-12-10 15:00:00,45.53,45.54,45.28,45.32,1909349.0,27.8769,27.883,27.7238,27.7483,1909349.0
2015-12-11 09:30:00,45.0,45.25,44.89,45.14,1514593.0,27.5524,27.7054,27.485,27.6381,1514593.0
2015-12-11 10:00:00,45.15,45.35,45.04,45.09,2142830.0,27.6442,27.7667,27.5769,27.6075,2142830.0
2015-12-11 11:00:00,45.08,45.12,44.82,44.92,1602003.0,27.6014,27.6258,27.4422,27.5034,1602003.0
2015-12-11 12:00:00,44.92,44.97,44.73,44.92,2113001.0,27.5034,27.534,27.3871,27.5034,2113001.0
2015-12-11 13:00:00,44.93,45.04,44.87,45.01,1325228.0,27.5095,27.5769,27.4728,27.5585,1325228.0
2015-12-11 14:00:00,45.01,45.1,44.95,45.05,1930807.0,27.5585,27.6136,27.5218,27.583,1930807.0
2015-12-11 15:00:00,45.05,45.12,44.74,44.81,3110037.0,27.583,27.6258,27.3932,27.436,3110037.0
2015-12-14 09:30:00,44.84,45.09,44.76,44.76,1235808.0,27.4544,27.6075,27.4054,27.4054,1235808.0
2015-12-14 10:00:00,44.76,45.26,44.73,44.91,2114531.0,27.4054,27.7116,27.3871,27.4973,2114531.0
2015-12-14 11:00:00,44.91,45.15,44.68,45.14,2215125.0,27.4973,27.6442,27.3564,27.6381,2215125.0
2015-12-14 12:00:00,45.13,45.48,45.11,45.44,2313314.0,27.632,27.8463,27.6197,27.8218,2313314.0
2015-12-14 13:00:00,45.44,45.48,45.12,45.2,1238348.0,27.8218,27.8463,27.6258,27.6748,1238348.0
2015-12-14 14:00:00,45.21,45.39,45.18,45.36,1320648.0,27.681,27.7912,27.6626,27.7728,1320648.0
2015-12-14 15:00:00,45.36,45.5,45.2,45.46,3565187.0,27.7728,27.8585,27.6748,27.834,3565187.0
2015-12-15 09:30:00,45.51,45.79,45.2,45.32,2786346.0,27.8646,28.0361,27.6748,27.7483,2786346.0
2015-12-15 10:00:00,45.33,45.71,45.28,45.64,2241852.0,27.7544,27.9871,27.7238,27.9442,2241852.0
2015-12-15 11:00:00,45.63,45.79,45.62,45.74,1860557.0,27.9381,28.0361,27.932,28.0055,1860557.0
2015-12-15 12:00:00,45.73,45.86,45.67,45.77,1483212.0,27.9993,28.0789,27.9626,28.0238,1483212.0
2015-12-15 13:00:00,45.77,45.78,45.62,45.72,1010531.0,28.0238,28.03,27.932,27.9932,1010531.0
2015-12-15 14:00:00,45.72,45.78,45.69,45.7,1144793.0,27.9932,28.03,27.9748,27.981,1144793.0
2015-12-15 15:00:00,45.69,45.7,45.4,45.55,3359039.0,27.9748,27.981,27.7973,27.8891,3359039.0
2015-12-16 09:30:00,45.93,46.05,45.86,46.0,1611219.0,28.1218,28.1953,28.0789,28.1647,1611219.0
2015-12-16 10:00:00,46.0,46.16,45.89,45.9,2892023.0,28.1647,28.2626,28.0973,28.1034,2892023.0
2015-12-16 11:00:00,45.9,46.2,45.83,46.19,1877057.0,28.1034,28.2871,28.0606,28.281,1877057.0
2015-12-16 12:00:00,46.19,46.22,46.08,46.15,1156870.0,28.281,28.2994,28.2136,28.2565,1156870.0
2015-12-16 13:00:00,46.15,46.18,45.86,46.05,1820837.0,28.2565,28.2749,28.0789,28.1953,1820837.0
2015-12-16 14:00:00,46.01,46.38,45.7,46.36,2662090.0,28.1708,28.3973,27.981,28.3851,2662090.0
2015-12-16 15:00:00,46.36,46.57,46.23,46.5,4078570.0,28.3851,28.5136,28.3055,28.4708,4078570.0
2015-12-17 09:30:00,46.49,46.69,46.2,46.3,2124106.0,28.4647,28.5871,28.2871,28.3483,2124106.0
2015-12-17 10:00:00,46.3,46.36,46.02,46.18,1836281.0,28.3483,28.3851,28.1769,28.2749,1836281.0
2015-12-17 11:00:00,46.19,46.49,46.12,46.41,1718479.0,28.281,28.4647,28.2381,28.4157,1718479.0
2015-12-17 12:00:00,46.41,46.42,46.17,46.3,1125592.0,28.4157,28.4218,28.2687,28.3483,1125592.0
2015-12-17 13:00:00,46.3,46.41,46.25,46.41,1061185.0,28.3483,28.4157,28.3177,28.4157,1061185.0
2015-12-17 14:00:00,46.41,46.53,46.23,46.3,1508934.0,28.4157,28.4892,28.3055,28.3483,1508934.0
2015-12-17 15:00:00,46.3,46.44,46.09,46.1,3712158.0,28.3483,28.4341,28.2198,28.2259,3712158.0
2015-12-18 09:30:00,45.9,45.95,45.64,45.92,4713261.0,28.1034,28.134,27.9442,28.1157,4713261.0
2015-12-18 10:00:00,45.93,45.98,45.61,45.76,1706348.0,28.1218,28.1524,27.9259,28.0177,1706348.0
2015-12-18 11:00:00,45.76,45.91,45.7,45.8,1726514.0,28.0177,28.1095,27.981,28.0422,1726514.0
2015-12-18 12:00:00,45.8,45.84,45.58,45.67,1512023.0,28.0422,28.0667,27.9075,27.9626,1512023.0
2015-12-18 13:00:00,45.66,45.78,45.66,45.74,1160168.0,27.9565,28.03,27.9565,28.0055,1160168.0
2015-12-18 14:00:00,45.74,46.04,45.71,45.84,2581877.0,28.0055,28.1891,27.9871,28.0667,2581877.0
2015-12-18 15:00:00,45.84,45.93,45.56,45.57,3970859.0,28.0667,28.1218,27.8953,27.9014,3970859.0
2015-12-21 09:30:00,45.73,45.75,45.53,45.66,1263141.0,27.9993,28.0116,27.8769,27.9565,1263141.0
2015-12-21 10:00:00,45.66,45.71,45.57,45.63,1020139.0,27.9565,27.9871,27.9014,27.9381,1020139.0
2015-12-21 11:00:00,45.63,45.71,45.52,45.64,1064164.0,27.9381,27.9871,27.8708,27.9442,1064164.0
2015-12-21 12:00:00,45.63,45.67,45.52,45.66,726581.0,27.9381,27.9626,27.8708,27.9565,726581.0
2015-12-21 13:00:00,45.65,45.7,45.62,45.66,645508.0,27.9504,27.981,27.932,27.9565,645508.0
2015-12-21 14:00:00,45.66,45.77,45.62,45.76,1040795.0,27.9565,28.0238,27.932,28.0177,1040795.0
2015-12-21 15:00:00,45.76,45.92,45.58,45.92,2002171.0,28.0177,28.1157,27.9075,28.1157,2002171.0
2015-12-22 09:30:00,46.2,46.24,45.92,46.0,1122197.0,28.2871,28.3116,28.1157,28.1647,1122197.0
2015-12-22 10:00:00,46.0,46.09,45.85,45.93,1318022.0,28.1647,28.2198,28.0728,28.1218,1318022.0
2015-12-22 11:00:00,45.93,46.1,45.87,46.07,1007827.0,28.1218,28.2259,28.0851,28.2075,1007827.0
2015-12-22 12:00:00,46.08,46.25,45.99,46.18,1154056.0,28.2136,28.3177,28.1585,28.2749,1154056.0
2015-12-22 13:00:00,46.17,46.3,46.1,46.29,828121.0,28.2687,28.3483,28.2259,28.3422,828121.0
2015-12-22 14:00:00,46.3,46.34,46.2,46.3,1215464.0,28.3483,28.3728,28.2871,28.3483,1215464.0
2015-12-22 15:00:00,46.29,46.46,46.25,46.34,2599482.0,28.3422,28.4463,28.3177,28.3728,2599482.0
2015-12-23 09:30:00,46.51,46.86,46.39,46.7,1269495.0,28.4769,28.6912,28.4034,28.5932,1269495.0
2015-12-23 10:00:00,46.69,46.91,46.67,46.86,1234864.0,28.5871,28.7218,28.5749,28.6912,1234864.0
2015-12-23 11:00:00,46.86,46.91,46.84,46.85,845604.0,28.6912,28.7218,28.679,28.6851,845604.0
2015-12-23 12:00:00,46.85,46.93,46.83,46.87,800222.0,28.6851,28.7341,28.6728,28.6973,800222.0
2015-12-23 13:00:00,46.86,46.94,46.81,46.93,796632.0,28.6912,28.7402,28.6606,28.7341,796632.0
2015-12-23 14:00:00,46.93,46.97,46.76,46.87,1558723.0,28.7341,28.7586,28.63,28.6973,1558723.0
2015-12-23 15:00:00,46.86,47.15,46.76,46.96,2710961.0,28.6912,28.8688,28.63,28.7524,2710961.0
2015-12-24 09:30:00,46.91,46.97,46.71,46.71,497268.0,28.7218,28.7586,28.5994,28.5994,497268.0
2015-12-24 10:00:00,46.72,46.74,46.61,46.65,749430.0,28.6055,28.6177,28.5381,28.5626,749430.0
2015-12-24 11:00:00,46.65,46.79,46.6,46.78,836788.0,28.5626,28.6483,28.532,28.6422,836788.0
2015-12-24 12:00:00,46.78,46.93,46.68,46.69,1301004.0,28.6422,28.7341,28.581,28.5871,1301004.0
2015-12-28 09:30:00,46.62,46.79,46.56,46.68,599682.0,28.5443,28.6483,28.5075,28.581,599682.0
2015-12-28 10:00:00,46.68,46.79,46.58,46.73,704496.0,28.581,28.6483,28.5198,28.6116,704496.0
2015-12-28 11:00:00,46.72,46.8,46.68,46.76,784283.0,28.6055,28.6545,28.581,28.63,784283.0
2015-12-28 12:00:00,46.76,46.84,46.65,46.68,607116.0,28.63,28.679,28.5626,28.581,607116.0
2015-12-28 13:00:00,46.67,46.83,46.66,46.71,602524.0,28.5749,28.6728,28.5688,28.5994,602524.0
2015-12-28 14:00:00,46.71,46.81,46.69,46.76,630476.0,28.5994,28.6606,28.5871,28.63,630476.0
2015-12-28 15:00:00,46.76,46.83,46.71,46.76,1318952.0,28.63,28.6728,28.5994,28.63,1318952.0
2015-12-29 09:30:00,46.98,47.0,46.84,46.9,956629.0,28.7647,28.7769,28.679,28.7157,956629.0
2015-12-29 10:00:00,46.91,47.05,46.9,47.02,738635.0,28.7218,28.8075,28.7157,28.7892,738635.0
2015-12-29 11:00:00,47.01,47.15,47.01,47.11,869574.0,28.783,28.8688,28.783,28.8443,869574.0
2015-12-29 12:00:00,47.11,47.13,47.03,47.06,546486.0,28.8443,28.8565,28.7953,28.8137,546486.0
2015-12-29 13:00:00,47.06,47.14,47.05,47.13,495123.0,28.8137,28.8626,28.8075,28.8565,495123.0
2015-12-29 14:00:00,47.13,47.15,47.05,47.15,645981.0,28.8565,28.8688,28.8075,28.8688,645981.0
2015-12-29 15:00:00,47.15,47.23,47.11,47.21,1851544.0,28.8688,28.9177,28.8443,28.9055,1851544.0
2015-12-30 09:30:00,47.2,47.2,46.88,46.96,618269.0,28.8994,28.8994,28.7035,28.7524,618269.0
2015-12-30 10:00:00,46.97,47.03,46.8,46.81,1041145.0,28.7586,28.7953,28.6545,28.6606,1041145.0
2015-12-30 11:00:00,46.8,46.89,46.65,46.66,1141194.0,28.6545,28.7096,28.5626,28.5688,1141194.0
2015-12-30 12:00:00,46.65,46.72,46.62,46.68,1030216.0,28.5626,28.6055,28.5443,28.581,1030216.0
2015-12-30 13:00:00,46.69,46.85,46.65,46.84,739063.0,28.5871,28.6851,28.5626,28.679,739063.0
2015-12-30 14:00:00,46.84,46.94,46.79,46.79,767366.0,28.679,28.7402,28.6483,28.6483,767366.0
2015-12-30 15:00:00,46.8,46.87,46.7,46.77,1845270.0,28.6545,28.6973,28.5932,28.6361,1845270.0
2015-12-31 09:30:00,46.52,46.65,46.27,46.41,1254042.0,28.483,28.5626,28.33,28.4157,1254042.0
2015-12-31 10:00:00,46.4,46.47,46.31,46.33,1119279.0,28.4096,28.4524,28.3545,28.3667,1119279.0
2015-12-31 11:00:00,46.34,46.36,46.26,46.34,1258969.0,28.3728,28.3851,28.3238,28.3728,1258969.0
2015-12-31 12:00:00,46.34,46.44,46.3,46.36,873267.0,28.3728,28.4341,28.3483,28.3851,873267.0
2015-12-31 13:00:00,46.35,46.4,46.26,46.4,972549.0,28.3789,28.4096,28.3238,28.4096,972549.0
2015-12-31 14:00:00,46.4,46.41,46.23,46.23,1119455.0,28.4096,28.4157,28.3055,28.3055,1119455.0
2015-12-31 15:00:00,46.23,46.34,46.2,46.22,2180272.0,28.3055,28.3728,28.2871,28.2994,2180272.0
2016-01-04 09:30:00,45.67,45.74,45.36,45.57,1958181.0,27.9626,28.0055,27.7728,27.9014,1958181.0
2016-01-04 10:00:00,45.57,45.66,45.43,45.48,2049643.0,27.9014,27.9565,27.8157,27.8463,2049643.0
2016-01-04 11:00:00,45.48,45.58,45.41,45.53,1899860.0,27.8463,27.9075,27.8034,27.8769,1899860.0
2016-01-04 12:00:00,45.52,45.78,45.49,45.7,1858000.0,27.8708,28.03,27.8524,27.981,1858000.0
2016-01-04 13:00:00,45.7,45.79,45.65,45.73,1090306.0,27.981,28.0361,27.9504,27.9993,1090306.0
2016-01-04 14:00:00,45.73,45.79,45.59,45.61,1707844.0,27.9993,28.0361,27.9136,27.9259,1707844.0
2016-01-04 15:00:00,45.61,45.91,45.5,45.87,3882294.0,27.9259,28.1095,27.8585,28.0851,3882294.0
2016-01-05 09:30:00,46.2,46.2,45.76,45.84,1771456.0,28.2871,28.2871,28.0177,28.0667,1771456.0
2016-01-05 10:00:00,45.85,46.03,45.63,46.01,1598100.0,28.0728,28.183,27.9381,28.1708,1598100.0
2016-01-05 11:00:00,46.01,46.07,45.95,45.99,1412162.0,28.1708,28.2075,28.134,28.1585,1412162.0
2016-01-05 12:00:00,45.99,46.1,45.9,46.09,867764.0,28.1585,28.2259,28.1034,28.2198,867764.0
2016-01-05 13:00:00,46.1,46.3,46.08,46.26,1024745.0,28.2259,28.3483,28.2136,28.3238,1024745.0
2016-01-05 14:00:00,46.26,46.46,46.24,46.38,1671857.0,28.3238,28.4463,28.3116,28.3973,1671857.0
2016-01-05 15:00:00,46.37,46.55,46.34,46.52,4292614.0,28.3912,28.5014,28.3728,28.483,4292614.0
2016-01-06 09:30:00,45.49,45.72,45.31,45.72,2203187.0,28.1981,28.3407,28.0865,28.3407,2203187.0
2016-01-06 10:00:00,45.71,45.95,45.6,45.69,2610790.0,28.3345,28.4832,28.2663,28.3221,2610790.0
2016-01-06 11:00:00,45.68,45.84,45.55,45.59,1648857.0,28.3159,28.4151,28.2353,28.2601,1648857.0
2016-01-06 12:00:00,45.59,45.62,45.4,45.42,1337455.0,28.2601,28.2787,28.1423,28.1547,1337455.0
2016-01-06 13:00:00,45.41,45.5,45.4,45.45,1337130.0,28.1485,28.2043,28.1423,28.1733,1337130.0
2016-01-06 14:00:00,45.44,45.54,45.3,45.32,1789205.0,28.1671,28.2291,28.0803,28.0927,1789205.0
2016-01-06 15:00:00,45.32,45.57,45.28,45.53,3735354.0,28.0927,28.2477,28.0679,28.2229,3735354.0
2016-01-07 09:30:00,45.12,45.42,45.0,45.3,2374524.0,27.9687,28.1547,27.8944,28.0803,2374524.0
2016-01-07 10:00:00,45.3,45.67,45.27,45.47,2913999.0,28.0803,28.3097,28.0617,28.1857,2913999.0
2016-01-07 11:00:00,45.46,45.48,45.33,45.35,1680946.0,28.1795,28.1919,28.0989,28.1113,1680946.0
2016-01-07 12:00:00,45.34,45.45,45.33,45.39,1357917.0,28.1051,28.1733,28.0989,28.1361,1357917.0
2016-01-07 13:00:00,45.39,45.4,45.14,45.24,2039424.0,28.1361,28.1423,27.9811,28.0431,2039424.0
2016-01-07 14:00:00,45.23,45.47,45.13,45.3,2119265.0,28.0369,28.1857,27.9749,28.0803,2119265.0
2016-01-07 15:00:00,45.29,45.5,45.25,45.29,4161818.0,28.0741,28.2043,28.0493,28.0741,4161818.0
2016-01-08 09:30:00,45.66,45.74,45.36,45.61,1507046.0,28.3035,28.3531,28.1175,28.2725,1507046.0
2016-01-08 10:00:00,45.6,45.63,45.12,45.42,2103263.0,28.2663,28.2849,27.9687,28.1547,2103263.0
2016-01-08 11:00:00,45.41,45.48,45.14,45.27,2072417.0,28.1485,28.1919,27.9811,28.0617,2072417.0
2016-01-08 12:00:00,45.27,45.5,45.23,45.45,1074443.0,28.0617,28.2043,28.0369,28.1733,1074443.0
2016-01-08 13:00:00,45.45,45.5,45.31,45.34,869759.0,28.1733,28.2043,28.0865,28.1051,869759.0
2016-01-08 14:00:00,45.34,45.41,45.16,45.19,1559285.0,28.1051,28.1485,27.9935,28.0121,1559285.0
2016-01-08 15:00:00,45.19,45.23,44.7,44.81,4699484.0,28.0121,28.0369,27.7084,27.7766,4699484.0
2016-01-11 09:30:00,45.11,45.17,44.78,44.85,1450636.0,27.9625,27.9997,27.758,27.8014,1450636.0
2016-01-11 10:00:00,44.85,44.89,44.64,44.65,1725523.0,27.8014,27.8262,27.6712,27.6774,1725523.0
2016-01-11 11:00:00,44.64,44.98,44.6,44.96,1190634.0,27.6712,27.882,27.6464,27.8696,1190634.0
2016-01-11 12:00:00,44.96,45.0,44.7,44.91,1018167.0,27.8696,27.8944,27.7084,27.8386,1018167.0
2016-01-11 13:00:00,44.91,44.94,44.7,44.78,1231215.0,27.8386,27.8572,27.7084,27.758,1231215.0
2016-01-11 14:00:00,44.78,44.87,44.7,44.81,1973671.0,27.758,27.8138,27.7084,27.7766,1973671.0
2016-01-11 15:00:00,44.8,45.23,44.74,45.08,2981955.0,27.7704,28.0369,27.7332,27.944,2981955.0
2016-01-12 09:30:00,45.24,45.25,44.88,44.99,2255354.0,28.0431,28.0493,27.82,27.8882,2255354.0
2016-01-12 10:00:00,45.0,45.04,44.71,44.91,1950828.0,27.8944,27.9192,27.7146,27.8386,1950828.0
2016-01-12 11:00:00,44.91,44.95,44.61,44.87,1484800.0,27.8386,27.8634,27.6526,27.8138,1484800.0
2016-01-12 12:00:00,44.86,44.91,44.6,44.66,1233613.0,27.8076,27.8386,27.6464,27.6836,1233613.0
2016-01-12 13:00:00,44.66,44.77,44.53,44.63,1200462.0,27.6836,27.7518,27.603,27.665,1200462.0
2016-01-12 14:00:00,44.63,44.91,44.53,44.79,1638644.0,27.665,27.8386,27.603,27.7642,1638644.0
2016-01-12 15:00:00,44.8,45.03,44.74,44.92,3056123.0,27.7704,27.913,27.7332,27.8448,3056123.0
2016-01-13 09:30:00,45.11,45.27,44.94,44.98,1659149.0,27.9625,28.0617,27.8572,27.882,1659149.0
2016-01-13 10:00:00,44.99,45.15,44.9,45.02,2811529.0,27.8882,27.9873,27.8324,27.9068,2811529.0
2016-01-13 11:00:00,45.01,45.02,44.8,44.86,1949693.0,27.9006,27.9068,27.7704,27.8076,1949693.0
2016-01-13 12:00:00,44.85,44.9,44.65,44.7,1290921.0,27.8014,27.8324,27.6774,27.7084,1290921.0
2016-01-13 13:00:00,44.69,44.71,44.45,44.48,1492138.0,27.7022,27.7146,27.5534,27.572,1492138.0
2016-01-13 14:00:00,44.48,44.6,44.17,44.25,2391913.0,27.572,27.6464,27.3799,27.4295,2391913.0
2016-01-13 15:00:00,44.26,44.37,44.08,44.15,3933625.0,27.4357,27.5038,27.3241,27.3675,3933625.0
2016-01-14 09:30:00,44.22,44.4,44.05,44.32,1817875.0,27.4109,27.5224,27.3055,27.4728,1817875.0
2016-01-14 10:00:00,44.33,44.83,44.27,44.73,2692859.0,27.479,27.789,27.4419,27.727,2692859.0
2016-01-14 11:00:00,44.74,44.88,44.6,44.7,1697465.0,27.7332,27.82,27.6464,27.7084,1697465.0
2016-01-14 12:00:00,44.71,44.78,44.53,44.54,1384906.0,27.7146,27.758,27.603,27.6092,1384906.0
2016-01-14 13:00:00,44.54,44.88,44.51,44.86,1308118.0,27.6092,27.82,27.5906,27.8076,1308118.0
2016-01-14 14:00:00,44.86,45.07,44.75,45.05,1772277.0,27.8076,27.9378,27.7394,27.9254,1772277.0
2016-01-14 15:00:00,45.05,45.19,44.76,44.86,4278476.0,27.9254,28.0121,27.7456,27.8076,4278476.0
2016-01-15 09:30:00,44.04,44.55,44.03,44.4,3301166.0,27.2993,27.6154,27.2931,27.5224,3301166.0
2016-01-15 10:00:00,44.41,44.53,44.21,44.26,2387624.0,27.5286,27.603,27.4047,27.4357,2387624.0
2016-01-15 11:00:00,44.25,44.37,44.14,44.19,2300244.0,27.4295,27.5038,27.3613,27.3923,2300244.0
2016-01-15 12:00:00,44.19,44.21,43.94,43.98,2002823.0,27.3923,27.4047,27.2373,27.2621,2002823.0
2016-01-15 13:00:00,43.99,44.13,43.86,44.12,2414387.0,27.2683,27.3551,27.1877,27.3489,2414387.0
2016-01-15 14:00:00,44.12,44.39,44.07,44.37,3180727.0,27.3489,27.5162,27.3179,27.5038,3180727.0
2016-01-15 15:00:00,44.36,44.45,44.24,44.42,5770746.0,27.4976,27.5534,27.4233,27.5348,5770746.0
2016-01-19 09:30:00,44.74,44.94,44.64,44.65,2040613.0,27.7332,27.8572,27.6712,27.6774,2040613.0
2016-01-19 10:00:00,44.65,44.88,44.53,44.6,2764004.0,27.6774,27.82,27.603,27.6464,2764004.0
2016-01-19 11:00:00,44.6,44.99,44.6,44.89,2097641.0,27.6464,27.8882,27.6464,27.8262,2097641.0
2016-01-19 12:00:00,44.89,44.93,44.69,44.86,1663564.0,27.8262,27.851,27.7022,27.8076,1663564.0
2016-01-19 13:00:00,44.86,45.01,44.82,44.92,1660899.0,27.8076,27.9006,27.7828,27.8448,1660899.0
2016-01-19 14:00:00,44.92,44.98,44.63,44.69,2805783.0,27.8448,27.882,27.665,27.7022,2805783.0
2016-01-19 15:00:00,44.68,44.97,44.65,44.86,3937592.0,27.696,27.8758,27.6774,27.8076,3937592.0
2016-01-20 09:30:00,44.43,44.77,44.38,44.6,3213412.0,27.541,27.7518,27.51,27.6464,3213412.0
2016-01-20 10:00:00,44.59,44.76,44.11,44.11,4827153.0,27.6402,27.7456,27.3427,27.3427,4827153.0
2016-01-20 11:00:00,44.11,44.28,44.05,44.14,3021813.0,27.3427,27.4481,27.3055,27.3613,3021813.0
2016-01-20 12:00:00,44.14,44.2,43.79,44.03,2968354.0,27.3613,27.3985,27.1443,27.2931,2968354.0
2016-01-20 13:00:00,44.03,44.24,43.85,44.18,2605448.0,27.2931,27.4233,27.1815,27.3861,2605448.0
2016-01-20 14:00:00,44.18,44.38,44.04,44.12,3457104.0,27.3861,27.51,27.2993,27.3489,3457104.0
2016-01-20 15:00:00,44.13,44.66,44.06,44.44,5060254.0,27.3551,27.6836,27.3117,27.5472,5060254.0
2016-01-21 09:30:00,45.02,45.33,44.43,44.83,4333940.0,27.9068,28.0989,27.541,27.789,4333940.0
2016-01-21 10:00:00,44.82,45.65,44.78,45.62,4304791.0,27.7828,28.2973,27.758,28.2787,4304791.0
2016-01-21 11:00:00,45.63,45.85,45.5,45.84,4235264.0,28.2849,28.4213,28.2043,28.4151,4235264.0
2016-01-21 12:00:00,45.85,46.33,45.84,46.14,3688449.0,28.4213,28.7188,28.4151,28.601,3688449.0
2016-01-21 13:00:00,46.14,46.26,45.61,45.9,3085547.0,28.601,28.6754,28.2725,28.4522,3085547.0
2016-01-21 14:00:00,45.91,46.09,45.7,46.06,2952905.0,28.4584,28.57,28.3283,28.5514,2952905.0
2016-01-21 15:00:00,46.05,46.17,45.86,45.86,5025233.0,28.5452,28.6196,28.4275,28.4275,5025233.0
2016-01-22 09:30:00,46.41,46.47,46.0,46.27,2765474.0,28.7684,28.8056,28.5142,28.6816,2765474.0
2016-01-22 10:00:00,46.28,46.64,46.25,46.63,3347352.0,28.6878,28.911,28.6692,28.9048,3347352.0
2016-01-22 11:00:00,46.63,46.89,46.61,46.73,2865670.0,28.9048,29.0659,28.8924,28.9667,2865670.0
2016-01-22 12:00:00,46.72,46.9,46.72,46.85,1881921.0,28.9605,29.0721,28.9605,29.0411,1881921.0
2016-01-22 13:00:00,46.86,47.0,46.78,47.0,1793564.0,29.0473,29.1341,28.9977,29.1341,1793564.0
2016-01-22 14:00:00,46.99,47.1,46.9,47.02,2664352.0,29.1279,29.1961,29.0721,29.1465,2664352.0
2016-01-22 15:00:00,47.01,47.12,46.93,47.05,4814129.0,29.1403,29.2085,29.0907,29.1651,4814129.0
2016-01-25 09:30:00,47.08,47.12,46.54,46.9,2100817.0,29.1837,29.2085,28.849,29.0721,2100817.0
2016-01-25 10:00:00,46.89,47.35,46.87,47.34,2608372.0,29.0659,29.3511,29.0535,29.3449,2608372.0
2016-01-25 11:00:00,47.34,47.69,47.23,47.64,2927736.0,29.3449,29.5618,29.2767,29.5308,2927736.0
2016-01-25 12:00:00,47.64,47.65,47.48,47.64,1483340.0,29.5308,29.537,29.4316,29.5308,1483340.0
2016-01-25 13:00:00,47.64,47.78,47.34,47.36,2770356.0,29.5308,29.6176,29.3449,29.3573,2770356.0
2016-01-25 14:00:00,47.36,47.49,47.28,47.29,2759843.0,29.3573,29.4378,29.3077,29.3139,2759843.0
2016-01-25 15:00:00,47.3,47.31,46.98,47.05,5558124.0,29.3201,29.3263,29.1217,29.1651,5558124.0
2016-01-26 09:30:00,47.17,47.64,47.05,47.61,2159538.0,29.2395,29.5308,29.1651,29.5122,2159538.0
2016-01-26 10:00:00,47.6,47.9,47.58,47.71,2840362.0,29.506,29.692,29.4936,29.5742,2840362.0
2016-01-26 11:00:00,47.7,47.84,47.55,47.56,1767050.0,29.568,29.6548,29.475,29.4812,1767050.0
2016-01-26 12:00:00,47.55,47.91,47.55,47.9,1877584.0,29.475,29.6982,29.475,29.692,1877584.0
2016-01-26 13:00:00,47.9,48.11,47.9,48.04,3497052.0,29.692,29.8222,29.692,29.7788,3497052.0
2016-01-26 14:00:00,48.03,48.08,47.97,48.08,2710180.0,29.7726,29.8036,29.7354,29.8036,2710180.0
2016-01-26 15:00:00,48.07,48.27,47.95,48.24,5334425.0,29.7974,29.9214,29.723,29.9028,5334425.0
2016-01-27 09:30:00,48.29,48.63,48.25,48.52,2863170.0,29.9337,30.1445,29.909,30.0763,2863170.0
2016-01-27 10:00:00,48.53,48.9,48.48,48.76,4034482.0,30.0825,30.3119,30.0515,30.2251,4034482.0
2016-01-27 11:00:00,48.77,49.28,48.68,49.14,4580203.0,30.2313,30.5474,30.1755,30.4606,4580203.0
2016-01-27 12:00:00,49.15,49.33,49.02,49.15,2952345.0,30.4668,30.5784,30.3863,30.4668,2952345.0
2016-01-27 13:00:00,49.15,49.37,49.09,49.36,2393118.0,30.4668,30.6032,30.4296,30.597,2393118.0
2016-01-27 14:00:00,49.35,49.49,48.84,48.92,5430902.0,30.5908,30.6776,30.2747,30.3243,5430902.0
2016-01-27 15:00:00,48.92,49.1,48.64,49.06,7905895.0,30.3243,30.4358,30.1507,30.4111,7905895.0
2016-01-28 09:30:00,49.05,49.46,49.0,49.01,1961857.0,30.4049,30.659,30.3739,30.3801,1961857.0
2016-01-28 10:00:00,49.02,49.04,48.47,48.63,3740416.0,30.3863,30.3987,30.0453,30.1445,3740416.0
2016-01-28 11:00:00,48.64,48.8,48.51,48.61,1628828.0,30.1507,30.2499,30.0701,30.1321,1628828.0
2016-01-28 12:00:00,48.6,49.12,48.59,48.92,1779183.0,30.1259,30.4482,30.1197,30.3243,1779183.0
2016-01-28 13:00:00,48.92,49.11,48.78,48.95,1776079.0,30.3243,30.442,30.2375,30.3429,1776079.0
2016-01-28 14:00:00,48.94,49.24,48.94,49.12,1673417.0,30.3367,30.5226,30.3367,30.4482,1673417.0
2016-01-28 15:00:00,49.11,49.23,49.0,49.01,4362577.0,30.442,30.5164,30.3739,30.3801,4362577.0
2016-01-29 09:30:00,49.39,49.68,49.22,49.66,2672405.0,30.6156,30.7954,30.5102,30.783,2672405.0
2016-01-29 10:00:00,49.67,49.76,49.52,49.58,4023179.0,30.7892,30.845,30.6962,30.7334,4023179.0
2016-01-29 11:00:00,49.58,49.7,49.56,49.69,3113319.0,30.7334,30.8078,30.721,30.8016,3113319.0
2016-01-29 12:00:00,49.69,49.97,49.6,49.93,2596919.0,30.8016,30.9751,30.7458,30.9503,2596919.0
2016-01-29 13:00:00,49.94,49.99,49.86,49.91,2541507.0,30.9565,30.9875,30.907,30.9379,2541507.0
2016-01-29 14:00:00,49.91,49.97,49.87,49.91,2180644.0,30.9379,30.9751,30.9131,30.9379,2180644.0
2016-01-29 15:00:00,49.91,49.95,49.8,49.93,5062928.0,30.9379,30.9627,30.8698,30.9503,5062928.0
2016-02-01 09:30:00,49.94,50.29,49.69,50.29,3176920.0,30.9565,31.1735,30.8016,31.1735,3176920.0
2016-02-01 10:00:00,50.28,50.35,49.98,50.22,2668485.0,31.1673,31.2107,30.9813,31.1301,2668485.0
2016-02-01 11:00:00,50.22,50.66,50.12,50.65,2650411.0,31.1301,31.4029,31.0681,31.3967,2650411.0
2016-02-01 12:00:00,50.66,50.74,50.51,50.65,2641685.0,31.4029,31.4524,31.3099,31.3967,2641685.0
2016-02-01 13:00:00,50.64,50.95,50.64,50.91,3146229.0,31.3905,31.5826,31.3905,31.5578,3146229.0
2016-02-01 14:00:00,50.9,51.02,50.84,51.0,3736617.0,31.5516,31.626,31.5144,31.6136,3736617.0
2016-02-01 15:00:00,50.98,51.0,50.72,50.74,7232144.0,31.6012,31.6136,31.44,31.4524,7232144.0
2016-02-02 09:30:00,50.61,50.63,49.65,50.08,3172201.0,31.3719,31.3843,30.7768,31.0433,3172201.0
2016-02-02 10:00:00,50.09,50.2,49.9,50.16,2970295.0,31.0495,31.1177,30.9317,31.0929,2970295.0
2016-02-02 11:00:00,50.16,50.38,50.04,50.05,2080924.0,31.0929,31.2293,31.0185,31.0247,2080924.0
2016-02-02 12:00:00,50.06,50.13,49.93,50.08,1689820.0,31.0309,31.0743,30.9503,31.0433,1689820.0
2016-02-02 13:00:00,50.09,50.2,49.99,50.0,1868499.0,31.0495,31.1177,30.9875,30.9937,1868499.0
2016-02-02 14:00:00,50.0,50.11,49.86,50.0,2460885.0,30.9937,31.0619,30.907,30.9937,2460885.0
2016-02-02 15:00:00,49.99,50.02,49.84,49.89,4589752.0,30.9875,31.0061,30.8946,30.9255,4589752.0
2016-02-03 09:30:00,50.25,50.45,49.86,50.04,1749020.0,31.1487,31.2727,30.907,31.0185,1749020.0
2016-02-03 10:00:00,50.04,50.04,49.56,49.73,2643095.0,31.0185,31.0185,30.721,30.8264,2643095.0
2016-02-03 11:00:00,49.73,50.0,49.42,49.95,2267359.0,30.8264,30.9937,30.6342,30.9627,2267359.0
2016-02-03 12:00:00,49.95,50.0,49.8,49.97,1520239.0,30.9627,30.9937,30.8698,30.9751,1520239.0
2016-02-03 13:00:00,49.97,50.06,49.88,49.96,1611912.0,30.9751,31.0309,30.9193,30.9689,1611912.0
2016-02-03 14:00:00,49.96,50.58,49.96,50.55,3308538.0,30.9689,31.3533,30.9689,31.3347,3308538.0
2016-02-03 15:00:00,50.55,50.62,50.37,50.62,4656760.0,31.3347,31.3781,31.2231,31.3781,4656760.0
2016-02-04 09:30:00,50.37,50.6,50.18,50.4,2283654.0,31.2231,31.3657,31.1053,31.2417,2283654.0
2016-02-04 10:00:00,50.4,50.43,49.94,50.0,3703569.0,31.2417,31.2603,30.9565,30.9937,3703569.0
2016-02-04 11:00:00,49.99,50.02,49.67,49.86,3065377.0,30.9875,31.0061,30.7892,30.907,3065377.0
2016-02-04 12:00:00,49.86,50.3,49.85,50.21,2028363.0,30.907,31.1797,30.9008,31.1239,2028363.0
2016-02-04 13:00:00,50.21,50.46,50.2,50.3,1382285.0,31.1239,31.2789,31.1177,31.1797,1382285.0
2016-02-04 14:00:00,50.3,50.36,50.1,50.36,1430121.0,31.1797,31.2169,31.0557,31.2169,1430121.0
2016-02-04 15:00:00,50.36,50.5,50.28,50.43,3381300.0,31.2169,31.3037,31.1673,31.2603,3381300.0
2016-02-05 09:30:00,50.32,50.93,50.31,50.9,2374088.0,31.1921,31.5702,31.1859,31.5516,2374088.0
2016-02-05 10:00:00,50.9,51.2,50.67,50.88,4302240.0,31.5516,31.7376,31.409,31.5392,4302240.0
2016-02-05 11:00:00,50.89,51.13,50.59,50.7,3155738.0,31.5454,31.6942,31.3595,31.4276,3155738.0
2016-02-05 12:00:00,50.69,50.92,50.59,50.87,1788958.0,31.4214,31.564,31.3595,31.533,1788958.0
2016-02-05 13:00:00,50.87,51.13,50.83,50.94,2135885.0,31.533,31.6942,31.5082,31.5764,2135885.0
2016-02-05 14:00:00,50.95,51.11,50.79,51.02,2546431.0,31.5826,31.6818,31.4834,31.626,2546431.0
2016-02-05 15:00:00,51.02,51.02,50.79,50.96,5080884.0,31.626,31.626,31.4834,31.5888,5080884.0
2016-02-08 09:30:00,50.6,50.8,50.12,50.19,4114685.0,31.3657,31.4896,31.0681,31.1115,4114685.0
2016-02-08 10:00:00,50.2,50.22,49.77,50.03,5209316.0,31.1177,31.1301,30.8512,31.0123,5209316.0
2016-02-08 11:00:00,50.04,50.37,49.95,50.33,2817136.0,31.0185,31.2231,30.9627,31.1983,2817136.0
2016-02-08 12:00:00,50.32,50.52,50.3,50.41,1706856.0,31.1921,31.3161,31.1797,31.2479,1706856.0
2016-02-08 13:00:00,50.41,50.44,50.26,50.35,1298793.0,31.2479,31.2665,31.1549,31.2107,1298793.0
2016-02-08 14:00:00,50.35,50.61,50.31,50.6,2796822.0,31.2107,31.3719,31.1859,31.3657,2796822.0
2016-02-08 15:00:00,50.6,50.77,50.43,50.73,5808802.0,31.3657,31.471,31.2603,31.4462,5808802.0
2016-02-09 09:30:00,50.06,50.61,50.0,50.01,2625861.0,31.0309,31.3719,30.9937,30.9999,2625861.0
2016-02-09 10:00:00,50.0,50.04,49.41,49.59,4980902.0,30.9937,31.0185,30.628,30.7396,4980902.0
2016-02-09 11:00:00,49.59,49.66,49.35,49.57,2951737.0,30.7396,30.783,30.5908,30.7272,2951737.0
2016-02-09 12:00:00,49.57,49.9,49.51,49.84,1637968.0,30.7272,30.9317,30.69,30.8946,1637968.0
2016-02-09 13:00:00,49.84,50.08,49.72,50.05,1486549.0,30.8946,31.0433,30.8202,31.0247,1486549.0
2016-02-09 14:00:00,50.06,50.29,50.0,50.2,2073852.0,31.0309,31.1735,30.9937,31.1177,2073852.0
2016-02-09 15:00:00,50.2,50.42,50.07,50.18,3708438.0,31.1177,31.2541,31.0371,31.1053,3708438.0
2016-02-10 09:30:00,50.19,50.21,49.83,49.87,1845850.0,31.1115,31.1239,30.8884,30.9131,1845850.0
2016-02-10 10:00:00,49.87,50.03,49.62,49.99,3017628.0,30.9131,31.0123,30.7582,30.9875,3017628.0
2016-02-10 11:00:00,49.99,50.16,49.86,49.92,2115352.0,30.9875,31.0929,30.907,30.9441,2115352.0
2016-02-10 12:00:00,49.93,50.16,49.85,50.14,1337367.0,30.9503,31.0929,30.9008,31.0805,1337367.0
2016-02-10 13:00:00,50.15,50.17,49.93,49.96,1299802.0,31.0867,31.0991,30.9503,30.9689,1299802.0
2016-02-10 14:00:00,49.97,50.33,49.96,50.23,2178553.0,30.9751,31.1983,30.9689,31.1363,2178553.0
2016-02-10 15:00:00,50.23,50.29,49.85,49.97,3058567.0,31.1363,31.1735,30.9008,30.9751,3058567.0
2016-02-11 09:30:00,49.6,50.1,49.55,49.91,2287776.0,30.7458,31.0557,30.7148,30.9379,2287776.0
2016-02-11 10:00:00,49.92,49.92,49.67,49.78,2416519.0,30.9441,30.9441,30.7892,30.8574,2416519.0
2016-02-11 11:00:00,49.78,49.84,49.58,49.66,2518360.0,30.8574,30.8946,30.7334,30.783,2518360.0
2016-02-11 12:00:00,49.66,49.68,49.46,49.64,2353648.0,30.783,30.7954,30.659,30.7706,2353648.0
2016-02-11 13:00:00,49.65,49.88,49.61,49.69,2358693.0,30.7768,30.9193,30.752,30.8016,2358693.0
2016-02-11 14:00:00,49.68,49.73,49.3,49.38,5720948.0,30.7954,30.8264,30.5598,30.6094,5720948.0
2016-02-11 15:00:00,49.38,49.6,49.26,49.41,8325916.0,30.6094,30.7458,30.535,30.628,8325916.0
2016-02-12 09:30:00,49.54,49.71,49.35,49.54,1795944.0,30.7086,30.814,30.5908,30.7086,1795944.0
2016-02-12 10:00:00,49.55,50.08,49.48,50.04,2544535.0,30.7148,31.0433,30.6714,31.0185,2544535.0
2016-02-12 11:00:00,50.03,50.19,49.93,50.08,2528094.0,31.0123,31.1115,30.9503,31.0433,2528094.0
2016-02-12 12:00:00,50.08,50.13,49.85,50.05,1948845.0,31.0433,31.0743,30.9008,31.0247,1948845.0
2016-02-12 13:00:00,50.05,50.14,49.75,49.99,2851996.0,31.0247,31.0805,30.8388,30.9875,2851996.0
2016-02-12 14:00:00,49.99,50.15,49.96,50.06,1729486.0,30.9875,31.0867,30.9689,31.0309,1729486.0
2016-02-12 15:00:00,50.05,50.17,49.99,50.1,4452340.0,31.0247,31.0991,30.9875,31.0557,4452340.0
2016-02-16 09:30:00,50.24,50.28,49.83,49.94,2345232.0,31.1425,31.1673,30.8884,30.9565,2345232.0
2016-02-16 10:00:00,49.93,49.98,49.58,49.91,2042877.0,30.9503,30.9813,30.7334,30.9379,2042877.0
2016-02-16 11:00:00,49.9,50.12,49.82,50.11,1144978.0,30.9317,31.0681,30.8822,31.0619,1144978.0
2016-02-16 12:00:00,50.1,50.3,50.09,50.2,1078740.0,31.0557,31.1797,31.0495,31.1177,1078740.0
2016-02-16 13:00:00,50.2,50.26,50.06,50.07,1146723.0,31.1177,31.1549,31.0309,31.0371,1146723.0
2016-02-16 14:00:00,50.08,50.17,50.06,50.12,1229869.0,31.0433,31.0991,31.0309,31.0681,1229869.0
2016-02-16 15:00:00,50.13,50.26,50.06,50.23,2828981.0,31.0743,31.1549,31.0309,31.1363,2828981.0
2016-02-17 09:30:00,50.41,50.46,50.08,50.23,2056464.0,31.2479,31.2789,31.0433,31.1363,2056464.0
2016-02-17 10:00:00,50.23,50.46,50.17,50.43,2500227.0,31.1363,31.2789,31.0991,31.2603,2500227.0
2016-02-17 11:00:00,50.43,50.5,50.35,50.4,1748207.0,31.2603,31.3037,31.2107,31.2417,1748207.0
2016-02-17 12:00:00,50.4,50.58,50.37,50.53,1288540.0,31.2417,31.3533,31.2231,31.3223,1288540.0
2016-02-17 13:00:00,50.52,50.6,50.36,50.38,1231211.0,31.3161,31.3657,31.2169,31.2293,1231211.0
2016-02-17 14:00:00,50.39,50.47,50.32,50.41,1412798.0,31.2355,31.2851,31.1921,31.2479,1412798.0
2016-02-17 15:00:00,50.41,50.45,50.27,50.31,2487724.0,31.2479,31.2727,31.1611,31.1859,2487724.0
2016-02-18 09:30:00,50.12,50.5,49.96,50.48,2179709.0,31.0681,31.3037,30.9689,31.2913,2179709.0
2016-02-18 10:00:00,50.48,50.65,50.4,50.6,2788354.0,31.2913,31.3967,31.2417,31.3657,2788354.0
2016-02-18 11:00:00,50.6,50.8,50.53,50.76,2305654.0,31.3657,31.4896,31.3223,31.4648,2305654.0
2016-02-18 12:00:00,50.77,50.89,50.75,50.87,2559655.0,31.471,31.5454,31.4586,31.533,2559655.0
2016-02-18 13:00:00,50.88,51.0,50.87,50.94,1875625.0,31.5392,31.6136,31.533,31.5764,1875625.0
2016-02-18 14:00:00,50.95,51.1,50.94,51.0,1885045.0,31.5826,31.6756,31.5764,31.6136,1885045.0
2016-02-18 15:00:00,51.0,51.01,50.87,50.96,3071061.0,31.6136,31.6198,31.533,31.5888,3071061.0
2016-02-19 09:30:00,50.74,51.07,50.31,50.73,2288696.0,31.4524,31.657,31.1859,31.4462,2288696.0
2016-02-19 10:00:00,50.72,50.8,50.64,50.73,2001457.0,31.44,31.4896,31.3905,31.4462,2001457.0
2016-02-19 11:00:00,50.72,50.87,50.65,50.83,1493356.0,31.44,31.533,31.3967,31.5082,1493356.0
2016-02-19 12:00:00,50.82,50.89,50.78,50.8,1140960.0,31.502,31.5454,31.4772,31.4896,1140960.0
2016-02-19 13:00:00,50.8,50.85,50.74,50.8,882913.0,31.4896,31.5206,31.4524,31.4896,882913.0
2016-02-19 14:00:00,50.8,50.87,50.61,50.61,1547053.0,31.4896,31.533,31.3719,31.3719,1547053.0
2016-02-19 15:00:00,50.62,50.87,50.61,50.85,3164095.0,31.3781,31.533,31.3719,31.5206,3164095.0
2016-02-22 09:30:00,51.02,51.07,50.77,51.04,1429115.0,31.626,31.657,31.471,31.6384,1429115.0
2016-02-22 10:00:00,51.04,51.14,50.87,51.08,2206511.0,31.6384,31.7004,31.533,31.6632,2206511.0
2016-02-22 11:00:00,51.07,51.14,51.05,51.1,1285075.0,31.657,31.7004,31.6446,31.6756,1285075.0
2016-02-22 12:00:00,51.1,51.13,51.0,51.0,928921.0,31.6756,31.6942,31.6136,31.6136,928921.0
2016-02-22 13:00:00,51.01,51.14,50.97,51.14,1019547.0,31.6198,31.7004,31.595,31.7004,1019547.0
2016-02-22 14:00:00,51.14,51.15,50.9,50.98,1358725.0,31.7004,31.7066,31.5516,31.6012,1358725.0
2016-02-22 15:00:00,50.97,51.09,50.88,51.05,2195277.0,31.595,31.6694,31.5392,31.6446,2195277.0
2016-02-23 09:30:00,50.97,50.99,50.39,50.41,1927528.0,31.595,31.6074,31.2355,31.2479,1927528.0
2016-02-23 10:00:00,50.41,50.87,50.36,50.78,1309243.0,31.2479,31.533,31.2169,31.4772,1309243.0
2016-02-23 11:00:00,50.78,50.87,50.64,50.66,1057454.0,31.4772,31.533,31.3905,31.4029,1057454.0
2016-02-23 12:00:00,50.65,50.76,50.64,50.73,746045.0,31.3967,31.4648,31.3905,31.4462,746045.0
2016-02-23 13:00:00,50.73,50.75,50.44,50.57,1306175.0,31.4462,31.4586,31.2665,31.3471,1306175.0
2016-02-23 14:00:00,50.57,50.69,50.47,50.66,1028051.0,31.3471,31.4214,31.2851,31.4029,1028051.0
2016-02-23 15:00:00,50.67,50.69,50.57,50.61,2152094.0,31.409,31.4214,31.3471,31.3719,2152094.0
2016-02-24 09:30:00,50.27,50.57,50.27,50.32,1079542.0,31.1611,31.3471,31.1611,31.1921,1079542.0
2016-02-24 10:00:00,50.32,50.39,50.17,50.3,1571460.0,31.1921,31.2355,31.0991,31.1797,1571460.0
2016-02-24 11:00:00,50.31,50.42,50.18,50.38,1264965.0,31.1859,31.2541,31.1053,31.2293,1264965.0
2016-02-24 12:00:00,50.37,50.53,50.34,50.5,957965.0,31.2231,31.3223,31.2045,31.3037,957965.0
2016-02-24 13:00:00,50.51,50.6,50.42,50.56,1049204.0,31.3099,31.3657,31.2541,31.3409,1049204.0
2016-02-24 14:00:00,50.56,50.77,50.54,50.74,1153088.0,31.3409,31.471,31.3285,31.4524,1153088.0
2016-02-24 15:00:00,50.74,50.87,50.71,50.83,2357350.0,31.4524,31.533,31.4338,31.5082,2357350.0
2016-02-25 09:30:00,50.9,51.3,50.78,51.3,1639456.0,31.5516,31.7996,31.4772,31.7996,1639456.0
2016-02-25 10:00:00,51.3,51.3,51.02,51.08,1598710.0,31.7996,31.7996,31.626,31.6632,1598710.0
2016-02-25 11:00:00,51.07,51.09,50.84,50.91,1222019.0,31.657,31.6694,31.5144,31.5578,1222019.0
2016-02-25 12:00:00,50.91,51.1,50.88,51.08,845824.0,31.5578,31.6756,31.5392,31.6632,845824.0
2016-02-25 13:00:00,51.08,51.27,51.05,51.25,931109.0,31.6632,31.781,31.6446,31.7686,931109.0
2016-02-25 14:00:00,51.25,51.27,51.08,51.13,1353010.0,31.7686,31.781,31.6632,31.6942,1353010.0
2016-02-25 15:00:00,51.13,51.18,51.07,51.1,2797847.0,31.6942,31.7252,31.657,31.6756,2797847.0
2016-02-26 09:30:00,51.15,51.2,50.98,51.09,1591560.0,31.7066,31.7376,31.6012,31.6694,1591560.0
2016-02-26 10:00:00,51.09,51.34,50.96,51.32,1539662.0,31.6694,31.8244,31.5888,31.812,1539662.0
2016-02-26 11:00:00,51.32,51.33,51.12,51.13,1447672.0,31.812,31.8182,31.688,31.6942,1447672.0
2016-02-26 12:00:00,51.13,51.29,51.09,51.29,1006361.0,31.6942,31.7934,31.6694,31.7934,1006361.0
2016-02-26 13:00:00,51.29,51.32,51.02,51.04,1299253.0,31.7934,31.812,31.626,31.6384,1299253.0
2016-02-26 14:00:00,51.03,51.08,50.92,50.98,1511049.0,31.6322,31.6632,31.564,31.6012,1511049.0
2016-02-26 15:00:00,50.98,51.08,50.94,51.01,2432207.0,31.6012,31.6632,31.5764,31.6198,2432207.0
2016-02-29 09:30:00,50.86,51.15,50.68,51.08,1013196.0,31.5268,31.7066,31.4152,31.6632,1013196.0
2016-02-29 10:00:00,51.08,51.25,51.01,51.18,1390828.0,31.6632,31.7686,31.6198,31.7252,1390828.0
2016-02-29 11:00:00,51.19,51.38,51.16,51.38,1000171.0,31.7314,31.8492,31.7128,31.8492,1000171.0
2016-02-29 12:00:00,51.37,51.37,51.24,51.3,787562.0,31.843,31.843,31.7624,31.7996,787562.0
2016-02-29 13:00:00,51.31,51.31,51.12,51.21,854950.0,31.8058,31.8058,31.688,31.7438,854950.0
2016-02-29 14:00:00,51.21,51.21,50.87,50.89,1214514.0,31.7438,31.7438,31.533,31.5454,1214514.0
2016-02-29 15:00:00,50.89,50.9,50.71,50.71,3374456.0,31.5454,31.5516,31.4338,31.4338,3374456.0
2016-03-01 09:30:00,50.95,51.26,50.95,51.18,1031620.0,31.5826,31.7748,31.5826,31.7252,1031620.0
2016-03-01 10:00:00,51.19,51.28,51.02,51.15,1354883.0,31.7314,31.7872,31.626,31.7066,1354883.0
2016-03-01 11:00:00,51.15,51.16,51.04,51.09,1495189.0,31.7066,31.7128,31.6384,31.6694,1495189.0
2016-03-01 12:00:00,51.09,51.29,51.08,51.25,922662.0,31.6694,31.7934,31.6632,31.7686,922662.0
2016-03-01 13:00:00,51.26,51.47,51.24,51.43,1139190.0,31.7748,31.9049,31.7624,31.8802,1139190.0
2016-03-01 14:00:00,51.42,51.45,51.23,51.4,1245263.0,31.874,31.8926,31.7562,31.8616,1245263.0
2016-03-01 15:00:00,51.4,51.46,51.28,51.45,2744087.0,31.8616,31.8988,31.7872,31.8926,2744087.0
2016-03-02 09:30:00,51.37,51.43,51.19,51.31,1019088.0,31.843,31.8802,31.7314,31.8058,1019088.0
2016-03-02 10:00:00,51.31,51.5,51.26,51.5,1619832.0,31.8058,31.9235,31.7748,31.9235,1619832.0
2016-03-02 11:00:00,51.49,51.79,51.48,51.69,1836230.0,31.9173,32.1033,31.9111,32.0413,1836230.0
2016-03-02 12:00:00,51.69,51.88,51.64,51.86,1034288.0,32.0413,32.1591,32.0103,32.1467,1034288.0
2016-03-02 13:00:00,51.86,52.14,51.85,52.1,1966153.0,32.1467,32.3203,32.1405,32.2955,1966153.0
2016-03-02 14:00:00,52.09,52.2,51.96,51.97,2295821.0,32.2893,32.3575,32.2087,32.2149,2295821.0
2016-03-02 15:00:00,51.97,52.12,51.89,52.1,2989730.0,32.2149,32.3079,32.1653,32.2955,2989730.0
2016-03-03 09:30:00,52.14,52.22,51.72,51.76,1012500.0,32.3203,32.3699,32.0599,32.0847,1012500.0
2016-03-03 10:00:00,51.76,51.86,51.61,51.76,2795317.0,32.0847,32.1467,31.9917,32.0847,2795317.0
2016-03-03 11:00:00,51.76,51.98,51.75,51.83,1973658.0,32.0847,32.2211,32.0785,32.1281,1973658.0
2016-03-03 12:00:00,51.83,51.96,51.82,51.92,1090624.0,32.1281,32.2087,32.1219,32.1839,1090624.0
2016-03-03 13:00:00,51.93,52.01,51.87,51.9,1749932.0,32.1901,32.2397,32.1529,32.1715,1749932.0
2016-03-03 14:00:00,51.9,51.9,51.69,51.82,1794998.0,32.1715,32.1715,32.0413,32.1219,1794998.0
2016-03-03 15:00:00,51.81,51.92,51.8,51.9,3133655.0,32.1157,32.1839,32.1095,32.1715,3133655.0
2016-03-04 09:30:00,51.75,51.83,51.56,51.59,1313042.0,32.0785,32.1281,31.9607,31.9793,1313042.0
2016-03-04 10:00:00,51.6,51.79,51.5,51.77,2294293.0,31.9855,32.1033,31.9235,32.0909,2294293.0
2016-03-04 11:00:00,51.77,51.9,51.56,51.58,1855527.0,32.0909,32.1715,31.9607,31.9731,1855527.0
2016-03-04 12:00:00,51.57,51.85,51.56,51.8,1532213.0,31.9669,32.1405,31.9607,32.1095,1532213.0
2016-03-04 13:00:00,51.8,52.0,51.78,51.98,965228.0,32.1095,32.2335,32.0971,32.2211,965228.0
2016-03-04 14:00:00,51.98,51.99,51.69,51.72,1648103.0,32.2211,32.2273,32.0413,32.0599,1648103.0
2016-03-04 15:00:00,51.72,51.84,51.59,51.81,2640926.0,32.0599,32.1343,31.9793,32.1157,2640926.0
2016-03-07 09:30:00,51.53,51.76,51.4,51.75,1228647.0,31.9421,32.0847,31.8616,32.0785,1228647.0
2016-03-07 10:00:00,51.75,52.07,51.69,52.06,1533247.0,32.0785,32.2769,32.0413,32.2707,1533247.0
2016-03-07 11:00:00,52.07,52.28,52.03,52.19,1597040.0,32.2769,32.407,32.2521,32.3513,1597040.0
2016-03-07 12:00:00,52.18,52.35,52.15,52.31,1299858.0,32.3451,32.4504,32.3265,32.4256,1299858.0
2016-03-07 13:00:00,52.31,52.35,52.2,52.3,1575331.0,32.4256,32.4504,32.3575,32.4194,1575331.0
2016-03-07 14:00:00,52.3,52.33,52.08,52.08,2334667.0,32.4194,32.438,32.2831,32.2831,2334667.0
2016-03-07 15:00:00,52.08,52.24,52.01,52.2,2854448.0,32.2831,32.3823,32.2397,32.3575,2854448.0
2016-03-08 09:30:00,52.05,52.2,51.93,52.06,1060379.0,32.2645,32.3575,32.1901,32.2707,1060379.0
2016-03-08 10:00:00,52.06,52.32,52.01,52.32,1476464.0,32.2707,32.4318,32.2397,32.4318,1476464.0
2016-03-08 11:00:00,52.32,52.65,52.3,52.61,1656366.0,32.4318,32.6364,32.4194,32.6116,1656366.0
2016-03-08 12:00:00,52.61,52.75,52.58,52.7,1594480.0,32.6116,32.6984,32.593,32.6674,1594480.0
2016-03-08 13:00:00,52.7,52.72,52.55,52.71,1252916.0,32.6674,32.6798,32.5744,32.6736,1252916.0
2016-03-08 14:00:00,52.7,52.71,52.5,52.54,1452949.0,32.6674,32.6736,32.5434,32.5682,1452949.0
2016-03-08 15:00:00,52.54,52.58,52.4,52.48,3502926.0,32.5682,32.593,32.4814,32.531,3502926.0
2016-03-09 09:30:00,52.55,52.88,52.46,52.84,1114057.0,32.5744,32.779,32.5186,32.7542,1114057.0
2016-03-09 10:00:00,52.85,52.96,52.24,52.41,2667581.0,32.7604,32.8286,32.3823,32.4876,2667581.0
2016-03-09 11:00:00,52.41,52.44,52.15,52.41,1863683.0,32.4876,32.5062,32.3265,32.4876,1863683.0
2016-03-09 12:00:00,52.4,52.43,52.19,52.22,1652652.0,32.4814,32.5,32.3513,32.3699,1652652.0
2016-03-09 13:00:00,52.23,52.23,52.09,52.18,1635842.0,32.3761,32.3761,32.2893,32.3451,1635842.0
2016-03-09 14:00:00,52.17,52.18,52.0,52.14,1377124.0,32.3389,32.3451,32.2335,32.3203,1377124.0
2016-03-09 15:00:00,52.13,52.35,52.12,52.33,3329634.0,32.3141,32.4504,32.3079,32.438,3329634.0
2016-03-10 09:30:00,52.55,52.62,52.36,52.49,1726138.0,32.5744,32.6178,32.4566,32.5372,1726138.0
2016-03-10 10:00:00,52.49,52.66,52.14,52.16,3955081.0,32.5372,32.6426,32.3203,32.3327,3955081.0
2016-03-10 11:00:00,52.16,52.29,52.0,52.11,1505266.0,32.3327,32.4132,32.2335,32.3017,1505266.0
2016-03-10 12:00:00,52.11,52.2,52.01,52.05,1133186.0,32.3017,32.3575,32.2397,32.2645,1133186.0
2016-03-10 13:00:00,52.05,52.16,51.99,52.03,1046836.0,32.2645,32.3327,32.2273,32.2521,1046836.0
2016-03-10 14:00:00,52.02,52.31,52.02,52.22,1281606.0,32.2459,32.4256,32.2459,32.3699,1281606.0
2016-03-10 15:00:00,52.23,52.36,52.19,52.31,2672001.0,32.3761,32.4566,32.3513,32.4256,2672001.0
2016-03-11 09:30:00,52.64,52.78,52.4,52.42,1189834.0,32.6302,32.717,32.4814,32.4938,1189834.0
2016-03-11 10:00:00,52.42,52.45,52.24,52.29,1801462.0,32.4938,32.5124,32.3823,32.4132,1801462.0
2016-03-11 11:00:00,52.3,52.59,52.29,52.51,1324212.0,32.4194,32.5992,32.4132,32.5496,1324212.0
2016-03-11 12:00:00,52.5,52.6,52.45,52.58,1009798.0,32.5434,32.6054,32.5124,32.593,1009798.0
2016-03-11 13:00:00,52.58,52.6,52.49,52.5,1355661.0,32.593,32.6054,32.5372,32.5434,1355661.0
2016-03-11 14:00:00,52.5,52.55,52.34,52.45,1725951.0,32.5434,32.5744,32.4442,32.5124,1725951.0
2016-03-11 15:00:00,52.44,52.54,52.38,52.52,3231367.0,32.5062,32.5682,32.469,32.5558,3231367.0
2016-03-14 09:30:00,52.55,52.75,52.28,52.36,1093868.0,32.5744,32.6984,32.407,32.4566,1093868.0
2016-03-14 10:00:00,52.36,52.49,52.23,52.48,1327493.0,32.4566,32.5372,32.3761,32.531,1327493.0
2016-03-14 11:00:00,52.47,52.67,52.46,52.52,1551066.0,32.5248,32.6488,32.5186,32.5558,1551066.0
2016-03-14 12:00:00,52.53,52.55,52.34,52.4,1547120.0,32.562,32.5744,32.4442,32.4814,1547120.0
2016-03-14 13:00:00,52.4,52.6,52.34,52.45,925128.0,32.4814,32.6054,32.4442,32.5124,925128.0
2016-03-14 14:00:00,52.44,52.59,52.39,52.59,847178.0,32.5062,32.5992,32.4752,32.5992,847178.0
2016-03-14 15:00:00,52.59,52.67,52.52,52.53,2036094.0,32.5992,32.6488,32.5558,32.562,2036094.0
2016-03-15 09:30:00,52.24,52.72,52.24,52.46,1296631.0,32.3823,32.6798,32.3823,32.5186,1296631.0
2016-03-15 10:00:00,52.46,52.75,52.44,52.71,1793345.0,32.5186,32.6984,32.5062,32.6736,1793345.0
2016-03-15 11:00:00,52.7,52.71,52.54,52.58,1295257.0,32.6674,32.6736,32.5682,32.593,1295257.0
2016-03-15 12:00:00,52.59,52.66,52.54,52.66,976285.0,32.5992,32.6426,32.5682,32.6426,976285.0
2016-03-15 13:00:00,52.66,52.73,52.64,52.68,1368953.0,32.6426,32.686,32.6302,32.655,1368953.0
2016-03-15 14:00:00,52.68,52.73,52.63,52.71,1220726.0,32.655,32.686,32.624,32.6736,1220726.0
2016-03-15 15:00:00,52.72,52.73,52.57,52.69,1853347.0,32.6798,32.686,32.5868,32.6612,1853347.0
2016-03-16 09:30:00,52.67,52.74,52.4,52.64,969742.0,32.6488,32.6922,32.4814,32.6302,969742.0
2016-03-16 10:00:00,52.64,52.67,52.5,52.51,1030875.0,32.6302,32.6488,32.5434,32.5496,1030875.0
2016-03-16 11:00:00,52.51,52.87,52.5,52.87,917525.0,32.5496,32.7728,32.5434,32.7728,917525.0
2016-03-16 12:00:00,52.87,52.9,52.71,52.76,923839.0,32.7728,32.7914,32.6736,32.7046,923839.0
2016-03-16 13:00:00,52.76,52.8,52.62,52.71,944074.0,32.7046,32.7294,32.6178,32.6736,944074.0
2016-03-16 14:00:00,52.72,53.38,52.71,53.19,3200225.0,32.6798,33.0889,32.6736,32.9711,3200225.0
2016-03-16 15:00:00,53.19,53.36,53.15,53.23,2477521.0,32.9711,33.0765,32.9463,32.9959,2477521.0
2016-03-17 09:30:00,53.28,53.38,53.19,53.35,1182631.0,33.0269,33.0889,32.9711,33.0703,1182631.0
2016-03-17 10:00:00,53.35,53.72,53.31,53.68,1643448.0,33.0703,33.2997,33.0455,33.2749,1643448.0
2016-03-17 11:00:00,53.68,53.81,53.6,53.71,1519544.0,33.2749,33.3555,33.2253,33.2935,1519544.0
2016-03-17 12:00:00,53.71,53.75,53.63,53.72,1108108.0,33.2935,33.3183,33.2439,33.2997,1108108.0
2016-03-17 13:00:00,53.72,53.74,53.54,53.6,1515200.0,33.2997,33.3121,33.1881,33.2253,1515200.0
2016-03-17 14:00:00,53.59,53.7,53.59,53.66,1624227.0,33.2191,33.2873,33.2191,33.2625,1624227.0
2016-03-17 15:00:00,53.66,53.71,53.61,53.63,3087540.0,33.2625,33.2935,33.2315,33.2439,3087540.0
2016-03-18 09:30:00,53.81,53.85,53.49,53.75,4968239.0,33.3555,33.3803,33.1571,33.3183,4968239.0
2016-03-18 10:00:00,53.74,53.75,53.41,53.44,2417416.0,33.3121,33.3183,33.1075,33.1261,2417416.0
2016-03-18 11:00:00,53.44,53.58,53.39,53.48,1234378.0,33.1261,33.2129,33.0951,33.1509,1234378.0
2016-03-18 12:00:00,53.49,53.57,53.43,53.44,1111985.0,33.1571,33.2067,33.1199,33.1261,1111985.0
2016-03-18 13:00:00,53.44,53.49,53.38,53.47,906561.0,33.1261,33.1571,33.0889,33.1447,906561.0
2016-03-18 14:00:00,53.47,53.48,53.32,53.35,1037705.0,33.1447,33.1509,33.0517,33.0703,1037705.0
2016-03-18 15:00:00,53.35,53.44,53.24,53.26,2713484.0,33.0703,33.1261,33.0021,33.0145,2713484.0
2016-03-21 09:30:00,53.19,53.43,53.02,53.41,1025769.0,32.9711,33.1199,32.8658,33.1075,1025769.0
2016-03-21 10:00:00,53.41,53.59,53.28,53.28,1539781.0,33.1075,33.2191,33.0269,33.0269,1539781.0
2016-03-21 11:00:00,53.28,53.51,53.28,53.48,1270895.0,33.0269,33.1695,33.0269,33.1509,1270895.0
2016-03-21 12:00:00,53.48,53.54,53.42,53.44,1024047.0,33.1509,33.1881,33.1137,33.1261,1024047.0
2016-03-21 13:00:00,53.43,53.48,53.37,53.46,911892.0,33.1199,33.1509,33.0827,33.1385,911892.0
2016-03-21 14:00:00,53.47,53.48,53.4,53.46,1072304.0,33.1447,33.1509,33.1013,33.1385,1072304.0
2016-03-21 15:00:00,53.45,53.46,53.36,53.43,2045514.0,33.1323,33.1385,33.0765,33.1199,2045514.0
2016-03-22 09:30:00,53.42,53.46,53.1,53.35,1182418.0,33.1137,33.1385,32.9153,33.0703,1182418.0
2016-03-22 10:00:00,53.35,53.44,53.24,53.39,1397746.0,33.0703,33.1261,33.0021,33.0951,1397746.0
2016-03-22 11:00:00,53.38,53.39,53.23,53.23,838980.0,33.0889,33.0951,32.9959,32.9959,838980.0
2016-03-22 12:00:00,53.23,53.36,53.21,53.34,667863.0,32.9959,33.0765,32.9835,33.0641,667863.0
2016-03-22 13:00:00,53.34,53.35,53.25,53.31,612012.0,33.0641,33.0703,33.0083,33.0455,612012.0
2016-03-22 14:00:00,53.32,53.37,53.21,53.23,834769.0,33.0517,33.0827,32.9835,32.9959,834769.0
2016-03-22 15:00:00,53.23,53.28,53.15,53.2,1823534.0,32.9959,33.0269,32.9463,32.9773,1823534.0
2016-03-23 09:30:00,53.13,53.17,52.89,52.92,882086.0,32.9339,32.9587,32.7852,32.8038,882086.0
2016-03-23 10:00:00,52.91,53.23,52.91,53.15,1165819.0,32.7976,32.9959,32.7976,32.9463,1165819.0
2016-03-23 11:00:00,53.14,53.15,52.82,53.0,1030130.0,32.9401,32.9463,32.7418,32.8534,1030130.0
2016-03-23 12:00:00,53.01,53.1,52.92,53.01,840778.0,32.8596,32.9153,32.8038,32.8596,840778.0
2016-03-23 13:00:00,53.02,53.07,52.95,53.0,744685.0,32.8658,32.8967,32.8224,32.8534,744685.0
2016-03-23 14:00:00,53.0,53.03,52.84,52.9,1044738.0,32.8534,32.872,32.7542,32.7914,1044738.0
2016-03-23 15:00:00,52.91,53.02,52.89,52.93,2220517.0,32.7976,32.8658,32.7852,32.81,2220517.0
2016-03-24 09:30:00,52.74,52.84,52.66,52.72,1237062.0,32.6922,32.7542,32.6426,32.6798,1237062.0
2016-03-24 10:00:00,52.72,52.89,52.7,52.84,1343643.0,32.6798,32.7852,32.6674,32.7542,1343643.0
2016-03-24 11:00:00,52.83,53.13,52.83,53.12,1774415.0,32.748,32.9339,32.748,32.9277,1774415.0
2016-03-24 12:00:00,53.11,53.26,53.1,53.18,1249273.0,32.9215,33.0145,32.9153,32.9649,1249273.0
2016-03-24 13:00:00,53.18,53.4,53.18,53.39,1212803.0,32.9649,33.1013,32.9649,33.0951,1212803.0
2016-03-24 14:00:00,53.38,53.48,53.31,53.44,2127073.0,33.0889,33.1509,33.0455,33.1261,2127073.0
2016-03-24 15:00:00,53.43,53.62,53.42,53.57,3870909.0,33.1199,33.2377,33.1137,33.2067,3870909.0
2016-03-28 09:30:00,53.56,53.73,53.53,53.54,1100018.0,33.2005,33.3059,33.1819,33.1881,1100018.0
2016-03-28 10:00:00,53.54,53.55,53.2,53.36,1223203.0,33.1881,33.1943,32.9773,33.0765,1223203.0
2016-03-28 11:00:00,53.37,53.51,53.33,53.47,671444.0,33.0827,33.1695,33.0579,33.1447,671444.0
2016-03-28 12:00:00,53.47,53.5,53.36,53.43,612613.0,33.1447,33.1633,33.0765,33.1199,612613.0
2016-03-28 13:00:00,53.43,53.53,53.4,53.52,599929.0,33.1199,33.1819,33.1013,33.1757,599929.0
2016-03-28 14:00:00,53.52,53.61,53.41,53.43,795784.0,33.1757,33.2315,33.1075,33.1199,795784.0
2016-03-28 15:00:00,53.43,53.49,53.38,53.42,1685931.0,33.1199,33.1571,33.0889,33.1137,1685931.0
2016-03-29 09:30:00,53.51,53.53,53.3,53.43,964188.0,33.1695,33.1819,33.0393,33.1199,964188.0
2016-03-29 10:00:00,53.41,53.58,53.41,53.5,1348789.0,33.1075,33.2129,33.1075,33.1633,1348789.0
2016-03-29 11:00:00,53.51,53.62,53.43,53.61,1398666.0,33.1695,33.2377,33.1199,33.2315,1398666.0
2016-03-29 12:00:00,53.62,53.94,53.56,53.88,862630.0,33.2377,33.436,33.2005,33.3988,862630.0
2016-03-29 13:00:00,53.89,53.99,53.79,53.98,1018886.0,33.405,33.467,33.3431,33.4608,1018886.0
2016-03-29 14:00:00,53.98,54.08,53.92,53.95,1154971.0,33.4608,33.5228,33.4236,33.4422,1154971.0
2016-03-29 15:00:00,53.95,54.06,53.92,54.04,2154182.0,33.4422,33.5104,33.4236,33.498,2154182.0
2016-03-30 09:30:00,54.17,54.29,53.91,53.92,1531976.0,33.5786,33.653,33.4174,33.4236,1531976.0
2016-03-30 10:00:00,53.93,53.95,53.7,53.94,2518338.0,33.4298,33.4422,33.2873,33.436,2518338.0
2016-03-30 11:00:00,53.94,54.16,53.9,54.11,1397802.0,33.436,33.5724,33.4112,33.5414,1397802.0
2016-03-30 12:00:00,54.11,54.14,54.06,54.12,707371.0,33.5414,33.56,33.5104,33.5476,707371.0
2016-03-30 13:00:00,54.12,54.32,54.1,54.31,930721.0,33.5476,33.6716,33.5352,33.6654,930721.0
2016-03-30 14:00:00,54.31,54.37,54.23,54.3,1246213.0,33.6654,33.7026,33.6158,33.6592,1246213.0
2016-03-30 15:00:00,54.3,54.3,53.98,54.03,3507950.0,33.6592,33.6592,33.4608,33.4918,3507950.0
2016-03-31 09:30:00,54.01,54.26,53.96,54.14,1158188.0,33.4794,33.6344,33.4484,33.56,1158188.0
2016-03-31 10:00:00,54.14,54.22,54.04,54.1,1166040.0,33.56,33.6096,33.498,33.5352,1166040.0
2016-03-31 11:00:00,54.09,54.12,54.0,54.06,1030429.0,33.529,33.5476,33.4732,33.5104,1030429.0
2016-03-31 12:00:00,54.06,54.09,53.96,53.97,635643.0,33.5104,33.529,33.4484,33.4546,635643.0
2016-03-31 13:00:00,53.97,54.08,53.95,54.03,884302.0,33.4546,33.5228,33.4422,33.4918,884302.0
2016-03-31 14:00:00,54.04,54.08,53.92,53.97,890895.0,33.498,33.5228,33.4236,33.4546,890895.0
2016-03-31 15:00:00,53.98,54.16,53.96,54.08,2356708.0,33.4608,33.5724,33.4484,33.5228,2356708.0
2016-04-01 09:30:00,53.32,53.56,53.1,53.5,2402134.0,33.0517,33.2005,32.9153,33.1633,2402134.0
2016-04-01 10:00:00,53.5,53.81,53.43,53.81,1656074.0,33.1633,33.3555,33.1199,33.3555,1656074.0
2016-04-01 11:00:00,53.81,53.94,53.66,53.72,1196820.0,33.3555,33.436,33.2625,33.2997,1196820.0
2016-04-01 12:00:00,53.73,53.81,53.64,53.79,911744.0,33.3059,33.3555,33.2501,33.3431,911744.0
2016-04-01 13:00:00,53.79,54.04,53.76,53.96,1082967.0,33.3431,33.498,33.3245,33.4484,1082967.0
2016-04-01 14:00:00,53.96,54.05,53.91,54.04,1100248.0,33.4484,33.5042,33.4174,33.498,1100248.0
2016-04-01 15:00:00,54.05,54.09,53.99,54.02,2726563.0,33.5042,33.529,33.467,33.4856,2726563.0
2016-04-04 09:30:00,54.03,54.17,53.8,53.94,1247397.0,33.4918,33.5786,33.3493,33.436,1247397.0
2016-04-04 10:00:00,53.93,54.05,53.9,54.03,1313261.0,33.4298,33.5042,33.4112,33.4918,1313261.0
2016-04-04 11:00:00,54.03,54.1,53.95,53.99,1130028.0,33.4918,33.5352,33.4422,33.467,1130028.0
2016-04-04 12:00:00,53.99,54.29,53.97,54.22,1099722.0,33.467,33.653,33.4546,33.6096,1099722.0
2016-04-04 13:00:00,54.21,54.27,54.17,54.27,858184.0,33.6034,33.6406,33.5786,33.6406,858184.0
2016-04-04 14:00:00,54.26,54.32,54.16,54.29,1078423.0,33.6344,33.6716,33.5724,33.653,1078423.0
2016-04-04 15:00:00,54.29,54.42,54.26,54.41,2702280.0,33.653,33.7336,33.6344,33.7274,2702280.0
2016-04-05 09:30:00,54.38,54.49,54.04,54.25,1394664.0,33.7088,33.777,33.498,33.6282,1394664.0
2016-04-05 10:00:00,54.25,54.35,54.02,54.09,1739169.0,33.6282,33.6902,33.4856,33.529,1739169.0
2016-04-05 11:00:00,54.09,54.17,53.95,54.15,1510410.0,33.529,33.5786,33.4422,33.5662,1510410.0
2016-04-05 12:00:00,54.15,54.18,54.06,54.08,845615.0,33.5662,33.5848,33.5104,33.5228,845615.0
2016-04-05 13:00:00,54.07,54.18,54.05,54.08,979133.0,33.5166,33.5848,33.5042,33.5228,979133.0
2016-04-05 14:00:00,54.08,54.11,54.02,54.03,961827.0,33.5228,33.5414,33.4856,33.4918,961827.0
2016-04-05 15:00:00,54.03,54.1,53.98,54.09,2812925.0,33.4918,33.5352,33.4608,33.529,2812925.0
2016-04-06 09:30:00,53.62,53.62,53.25,53.34,1085018.0,33.5886,33.5886,33.3568,33.4132,1085018.0
2016-04-06 10:00:00,53.35,53.51,53.24,53.38,1884522.0,33.4194,33.5197,33.3505,33.4382,1884522.0
2016-04-06 11:00:00,53.39,53.49,53.21,53.44,1372673.0,33.4445,33.5071,33.3317,33.4758,1372673.0
2016-04-06 12:00:00,53.43,53.44,53.27,53.29,1072328.0,33.4695,33.4758,33.3693,33.3818,1072328.0
2016-04-06 13:00:00,53.29,53.37,53.25,53.3,1147896.0,33.3818,33.432,33.3568,33.3881,1147896.0
2016-04-06 14:00:00,53.31,53.32,53.13,53.27,1326739.0,33.3944,33.4006,33.2816,33.3693,1326739.0
2016-04-06 15:00:00,53.28,53.54,53.25,53.52,3207969.0,33.3756,33.5385,33.3568,33.5259,3207969.0
2016-04-07 09:30:00,52.52,52.7,52.35,52.38,2677370.0,32.8995,33.0123,32.793,32.8118,2677370.0
2016-04-07 10:00:00,52.38,52.41,52.06,52.21,3277092.0,32.8118,32.8306,32.6114,32.7053,3277092.0
2016-04-07 11:00:00,52.22,52.33,52.04,52.19,2130131.0,32.7116,32.7805,32.5988,32.6928,2130131.0
2016-04-07 12:00:00,52.2,52.22,51.94,52.2,1992866.0,32.699,32.7116,32.5362,32.699,1992866.0
2016-04-07 13:00:00,52.2,52.26,52.05,52.14,1157591.0,32.699,32.7366,32.6051,32.6615,1157591.0
2016-04-07 14:00:00,52.14,52.22,51.86,51.86,2454923.0,32.6615,32.7116,32.4861,32.4861,2454923.0
2016-04-07 15:00:00,51.87,52.0,51.77,52.0,6371357.0,32.4923,32.5738,32.4297,32.5738,6371357.0
2016-04-08 09:30:00,52.2,52.58,52.2,52.43,1425391.0,32.699,32.9371,32.699,32.8431,1425391.0
2016-04-08 10:00:00,52.44,52.54,52.09,52.1,1489033.0,32.8494,32.912,32.6301,32.6364,1489033.0
2016-04-08 11:00:00,52.1,52.19,52.06,52.13,1475013.0,32.6364,32.6928,32.6114,32.6552,1475013.0
2016-04-08 12:00:00,52.13,52.29,52.12,52.26,843737.0,32.6552,32.7554,32.6489,32.7366,843737.0
2016-04-08 13:00:00,52.26,52.36,52.22,52.36,861129.0,32.7366,32.7993,32.7116,32.7993,861129.0
2016-04-08 14:00:00,52.36,52.4,52.24,52.31,971273.0,32.7993,32.8243,32.7241,32.768,971273.0
2016-04-08 15:00:00,52.31,52.32,52.05,52.19,2265225.0,32.768,32.7742,32.6051,32.6928,2265225.0
2016-04-11 09:30:00,52.36,52.4,52.08,52.16,1286826.0,32.7993,32.8243,32.6239,32.674,1286826.0
2016-04-11 10:00:00,52.16,52.26,51.93,52.04,1332160.0,32.674,32.7366,32.5299,32.5988,1332160.0
2016-04-11 11:00:00,52.03,52.05,51.73,51.77,1205675.0,32.5926,32.6051,32.4046,32.4297,1205675.0
2016-04-11 12:00:00,51.78,51.83,51.69,51.69,1196136.0,32.436,32.4673,32.3796,32.3796,1196136.0
2016-04-11 13:00:00,51.7,51.75,51.64,51.69,1222404.0,32.3858,32.4172,32.3483,32.3796,1222404.0
2016-04-11 14:00:00,51.69,51.71,51.58,51.68,1635742.0,32.3796,32.3921,32.3107,32.3733,1635742.0
2016-04-11 15:00:00,51.68,51.7,51.5,51.6,2989673.0,32.3733,32.3858,32.2606,32.3232,2989673.0
2016-04-12 09:30:00,51.65,52.0,51.6,51.99,1398373.0,32.3545,32.5738,32.3232,32.5675,1398373.0
2016-04-12 10:00:00,51.99,52.19,51.79,52.17,2029966.0,32.5675,32.6928,32.4422,32.6803,2029966.0
2016-04-12 11:00:00,52.17,52.18,52.04,52.11,1591546.0,32.6803,32.6865,32.5988,32.6427,1591546.0
2016-04-12 12:00:00,52.11,52.14,52.03,52.11,924617.0,32.6427,32.6615,32.5926,32.6427,924617.0
2016-04-12 13:00:00,52.11,52.14,52.05,52.1,732897.0,32.6427,32.6615,32.6051,32.6364,732897.0
2016-04-12 14:00:00,52.1,52.15,51.84,51.88,1252341.0,32.6364,32.6677,32.4735,32.4986,1252341.0
2016-04-12 15:00:00,51.88,52.01,51.87,51.97,2861896.0,32.4986,32.58,32.4923,32.555,2861896.0
2016-04-13 09:30:00,52.07,52.09,51.41,51.42,1982432.0,32.6176,32.6301,32.2042,32.2104,1982432.0
2016-04-13 10:00:00,51.43,51.6,51.18,51.19,2581397.0,32.2167,32.3232,32.0601,32.0664,2581397.0
2016-04-13 11:00:00,51.18,51.24,50.84,51.18,3538287.0,32.0601,32.0977,31.8471,32.0601,3538287.0
2016-04-13 12:00:00,51.18,51.29,51.1,51.24,1199707.0,32.0601,32.129,32.01,32.0977,1199707.0
2016-04-13 13:00:00,51.23,51.29,51.14,51.26,1709032.0,32.0914,32.129,32.035,32.1102,1709032.0
2016-04-13 14:00:00,51.25,51.26,51.16,51.18,1973981.0,32.104,32.1102,32.0476,32.0601,1973981.0
2016-04-13 15:00:00,51.18,51.32,51.13,51.29,3829795.0,32.0601,32.1478,32.0288,32.129,3829795.0
2016-04-14 09:30:00,51.31,51.42,51.24,51.39,1205044.0,32.1415,32.2104,32.0977,32.1917,1205044.0
2016-04-14 10:00:00,51.4,51.54,51.38,51.48,1330029.0,32.1979,32.2856,32.1854,32.248,1330029.0
2016-04-14 11:00:00,51.48,51.55,51.37,51.37,1098154.0,32.248,32.2919,32.1791,32.1791,1098154.0
2016-04-14 12:00:00,51.37,51.44,51.29,51.43,882401.0,32.1791,32.223,32.129,32.2167,882401.0
2016-04-14 13:00:00,51.43,51.53,51.43,51.48,849070.0,32.2167,32.2793,32.2167,32.248,849070.0
2016-04-14 14:00:00,51.48,51.5,51.32,51.32,910954.0,32.248,32.2606,32.1478,32.1478,910954.0
2016-04-14 15:00:00,51.33,51.4,51.3,51.37,1776115.0,32.1541,32.1979,32.1353,32.1791,1776115.0
2016-04-15 09:30:00,51.28,51.41,51.21,51.3,2084853.0,32.1227,32.2042,32.0789,32.1353,2084853.0
2016-04-15 10:00:00,51.3,51.49,51.27,51.35,1309745.0,32.1353,32.2543,32.1165,32.1666,1309745.0
2016-04-15 11:00:00,51.34,51.36,51.1,51.24,1104154.0,32.1603,32.1729,32.01,32.0977,1104154.0
2016-04-15 12:00:00,51.24,51.25,51.18,51.2,693101.0,32.0977,32.104,32.0601,32.0726,693101.0
2016-04-15 13:00:00,51.2,51.26,51.16,51.18,762651.0,32.0726,32.1102,32.0476,32.0601,762651.0
2016-04-15 14:00:00,51.18,51.35,51.17,51.34,1467355.0,32.0601,32.1666,32.0538,32.1603,1467355.0
2016-04-15 15:00:00,51.35,51.41,51.3,51.35,2756609.0,32.1666,32.2042,32.1353,32.1666,2756609.0
2016-04-18 09:30:00,51.37,51.44,51.18,51.26,1137224.0,32.1791,32.223,32.0601,32.1102,1137224.0
2016-04-18 10:00:00,51.25,51.62,51.25,51.56,1758141.0,32.104,32.3357,32.104,32.2981,1758141.0
2016-04-18 11:00:00,51.56,51.65,51.48,51.57,1621433.0,32.2981,32.3545,32.248,32.3044,1621433.0
2016-04-18 12:00:00,51.57,51.78,51.54,51.69,1005610.0,32.3044,32.436,32.2856,32.3796,1005610.0
2016-04-18 13:00:00,51.68,51.73,51.64,51.72,1229716.0,32.3733,32.4046,32.3483,32.3984,1229716.0
2016-04-18 14:00:00,51.71,51.9,51.68,51.85,1652542.0,32.3921,32.5111,32.3733,32.4798,1652542.0
2016-04-18 15:00:00,51.85,51.85,51.69,51.73,3246056.0,32.4798,32.4798,32.3796,32.4046,3246056.0
2016-04-19 09:30:00,51.8,51.94,51.79,51.85,1341286.0,32.4485,32.5362,32.4422,32.4798,1341286.0
2016-04-19 10:00:00,51.85,51.99,51.81,51.98,1254240.0,32.4798,32.5675,32.4547,32.5612,1254240.0
2016-04-19 11:00:00,51.98,52.17,51.97,52.06,1645390.0,32.5612,32.6803,32.555,32.6114,1645390.0
2016-04-19 12:00:00,52.07,52.08,51.98,52.02,1441509.0,32.6176,32.6239,32.5612,32.5863,1441509.0
2016-04-19 13:00:00,52.03,52.1,52.0,52.02,623489.0,32.5926,32.6364,32.5738,32.5863,623489.0
2016-04-19 14:00:00,52.02,52.04,52.0,52.0,929685.0,32.5863,32.5988,32.5738,32.5738,929685.0
2016-04-19 15:00:00,52.0,52.1,51.99,52.07,2150565.0,32.5738,32.6364,32.5675,32.6176,2150565.0
2016-04-20 09:30:00,52.15,52.22,51.82,52.0,1424504.0,32.6677,32.7116,32.461,32.5738,1424504.0
2016-04-20 10:00:00,52.0,52.05,51.76,51.86,2919756.0,32.5738,32.6051,32.4234,32.4861,2919756.0
2016-04-20 11:00:00,51.86,52.01,51.83,51.96,1649446.0,32.4861,32.58,32.4673,32.5487,1649446.0
2016-04-20 12:00:00,51.96,52.01,51.9,51.92,908189.0,32.5487,32.58,32.5111,32.5237,908189.0
2016-04-20 13:00:00,51.93,51.97,51.83,51.88,1548264.0,32.5299,32.555,32.4673,32.4986,1548264.0
2016-04-20 14:00:00,51.87,51.92,51.84,51.84,1424086.0,32.4923,32.5237,32.4735,32.4735,1424086.0
2016-04-20 15:00:00,51.84,51.86,51.66,51.75,3078117.0,32.4735,32.4861,32.3608,32.4172,3078117.0
2016-04-21 09:30:00,50.56,50.68,50.21,50.47,5169019.0,31.6717,31.7469,31.4525,31.6153,5169019.0
2016-04-21 10:00:00,50.48,50.52,50.13,50.35,4475005.0,31.6216,31.6467,31.4024,31.5402,4475005.0
2016-04-21 11:00:00,50.34,50.35,50.1,50.19,2964424.0,31.5339,31.5402,31.3836,31.4399,2964424.0
2016-04-21 12:00:00,50.18,50.19,49.89,49.96,2751023.0,31.4337,31.4399,31.252,31.2959,2751023.0
2016-04-21 13:00:00,49.97,49.99,49.62,49.63,2990641.0,31.3021,31.3147,31.0829,31.0892,2990641.0
2016-04-21 14:00:00,49.63,49.72,49.47,49.62,3089679.0,31.0892,31.1455,30.9889,31.0829,3089679.0
2016-04-21 15:00:00,49.62,50.09,49.58,50.02,6910181.0,31.0829,31.3773,31.0578,31.3335,6910181.0
2016-04-22 09:30:00,50.15,50.35,50.05,50.16,1935202.0,31.4149,31.5402,31.3522,31.4212,1935202.0
2016-04-22 10:00:00,50.16,50.4,50.07,50.26,2881339.0,31.4212,31.5715,31.3648,31.4838,2881339.0
2016-04-22 11:00:00,50.26,50.37,50.14,50.28,1647829.0,31.4838,31.5527,31.4086,31.4963,1647829.0
2016-04-22 12:00:00,50.28,50.3,50.13,50.2,1184086.0,31.4963,31.5089,31.4024,31.4462,1184086.0
2016-04-22 13:00:00,50.2,50.41,50.15,50.41,1329283.0,31.4462,31.5778,31.4149,31.5778,1329283.0
2016-04-22 14:00:00,50.4,50.56,50.35,50.54,1717950.0,31.5715,31.6717,31.5402,31.6592,1717950.0
2016-04-22 15:00:00,50.54,50.63,50.41,50.55,4346947.0,31.6592,31.7156,31.5778,31.6655,4346947.0
2016-04-25 09:30:00,50.53,50.58,50.29,50.41,738684.0,31.6529,31.6843,31.5026,31.5778,738684.0
2016-04-25 10:00:00,50.41,50.46,50.27,50.43,1167790.0,31.5778,31.6091,31.4901,31.5903,1167790.0
2016-04-25 11:00:00,50.43,50.82,50.39,50.71,1436321.0,31.5903,31.8346,31.5652,31.7657,1436321.0
2016-04-25 12:00:00,50.71,50.91,50.63,50.87,1127812.0,31.7657,31.891,31.7156,31.8659,1127812.0
2016-04-25 13:00:00,50.87,50.95,50.82,50.87,1021372.0,31.8659,31.916,31.8346,31.8659,1021372.0
2016-04-25 14:00:00,50.87,50.89,50.78,50.82,1177629.0,31.8659,31.8784,31.8095,31.8346,1177629.0
2016-04-25 15:00:00,50.82,50.83,50.65,50.75,3589290.0,31.8346,31.8409,31.7281,31.7907,3589290.0
2016-04-26 09:30:00,50.98,51.0,50.62,50.93,950881.0,31.9348,31.9473,31.7093,31.9035,950881.0
2016-04-26 10:00:00,50.93,50.96,50.63,50.73,1509300.0,31.9035,31.9223,31.7156,31.7782,1509300.0
2016-04-26 11:00:00,50.73,50.74,50.5,50.55,1354180.0,31.7782,31.7845,31.6341,31.6655,1354180.0
2016-04-26 12:00:00,50.56,50.65,50.53,50.53,591510.0,31.6717,31.7281,31.6529,31.6529,591510.0
2016-04-26 13:00:00,50.53,50.55,50.44,50.5,688962.0,31.6529,31.6655,31.5966,31.6341,688962.0
2016-04-26 14:00:00,50.51,50.53,50.38,50.4,945381.0,31.6404,31.6529,31.559,31.5715,945381.0
2016-04-26 15:00:00,50.39,50.46,50.28,50.44,2224434.0,31.5652,31.6091,31.4963,31.5966,2224434.0
2016-04-27 09:30:00,50.46,51.08,50.46,50.93,1732306.0,31.6091,31.9975,31.6091,31.9035,1732306.0
2016-04-27 10:00:00,50.93,51.15,50.85,51.01,2369650.0,31.9035,32.0413,31.8534,31.9536,2369650.0
2016-04-27 11:00:00,51.01,51.37,50.99,51.27,2048716.0,31.9536,32.1791,31.9411,32.1165,2048716.0
2016-04-27 12:00:00,51.26,51.39,51.25,51.35,1179971.0,32.1102,32.1917,32.104,32.1666,1179971.0
2016-04-27 13:00:00,51.35,51.38,51.29,51.3,1123952.0,32.1666,32.1854,32.129,32.1353,1123952.0
2016-04-27 14:00:00,51.31,51.8,51.22,51.75,2942171.0,32.1415,32.4485,32.0852,32.4172,2942171.0
2016-04-27 15:00:00,51.74,51.81,51.65,51.7,3347761.0,32.4109,32.4547,32.3545,32.3858,3347761.0
2016-04-28 09:30:00,51.3,51.56,51.21,51.28,1192327.0,32.1353,32.2981,32.0789,32.1227,1192327.0
2016-04-28 10:00:00,51.29,51.35,51.0,51.12,2001001.0,32.129,32.1666,31.9473,32.0225,2001001.0
2016-04-28 11:00:00,51.12,51.3,51.07,51.2,1227132.0,32.0225,32.1353,31.9912,32.0726,1227132.0
2016-04-28 12:00:00,51.2,51.25,51.13,51.21,722348.0,32.0726,32.104,32.0288,32.0789,722348.0
2016-04-28 13:00:00,51.22,51.24,51.12,51.23,798016.0,32.0852,32.0977,32.0225,32.0914,798016.0
2016-04-28 14:00:00,51.23,51.3,51.17,51.26,898901.0,32.0914,32.1353,32.0538,32.1102,898901.0
2016-04-28 15:00:00,51.27,51.28,50.92,51.03,2673170.0,32.1165,32.1227,31.8972,31.9661,2673170.0
2016-04-29 09:30:00,50.95,51.05,50.64,50.71,983669.0,31.916,31.9787,31.7218,31.7657,983669.0
2016-04-29 10:00:00,50.72,51.02,50.68,50.87,1577949.0,31.7719,31.9599,31.7469,31.8659,1577949.0
2016-04-29 11:00:00,50.87,50.97,50.81,50.9,1345720.0,31.8659,31.9286,31.8283,31.8847,1345720.0
2016-04-29 12:00:00,50.9,50.95,50.79,50.8,980956.0,31.8847,31.916,31.8158,31.8221,980956.0
2016-04-29 13:00:00,50.8,50.91,50.72,50.8,1452097.0,31.8221,31.891,31.7719,31.8221,1452097.0
2016-04-29 14:00:00,50.81,50.86,50.73,50.8,1371385.0,31.8283,31.8596,31.7782,31.8221,1371385.0
2016-04-29 15:00:00,50.8,50.97,50.77,50.97,2812211.0,31.8221,31.9286,31.8033,31.9286,2812211.0
2016-05-02 09:30:00,51.22,51.45,51.11,51.22,1401878.0,32.0852,32.2292,32.0163,32.0852,1401878.0
2016-05-02 10:00:00,51.22,51.29,51.04,51.13,1220571.0,32.0852,32.129,31.9724,32.0288,1220571.0
2016-05-02 11:00:00,51.13,51.4,51.08,51.3,1093122.0,32.0288,32.1979,31.9975,32.1353,1093122.0
2016-05-02 12:00:00,51.3,51.31,51.18,51.27,832576.0,32.1353,32.1415,32.0601,32.1165,832576.0
2016-05-02 13:00:00,51.27,51.36,51.26,51.31,727800.0,32.1165,32.1729,32.1102,32.1415,727800.0
2016-05-02 14:00:00,51.31,51.39,51.28,51.35,850364.0,32.1415,32.1917,32.1227,32.1666,850364.0
2016-05-02 15:00:00,51.34,51.36,51.23,51.32,2619478.0,32.1603,32.1729,32.0914,32.1478,2619478.0
2016-05-03 09:30:00,51.11,51.32,50.67,50.71,1319777.0,32.0163,32.1478,31.7406,31.7657,1319777.0
2016-05-03 10:00:00,50.7,50.8,50.53,50.71,2321993.0,31.7594,31.8221,31.6529,31.7657,2321993.0
2016-05-03 11:00:00,50.71,50.72,50.37,50.37,1385134.0,31.7657,31.7719,31.5527,31.5527,1385134.0
2016-05-03 12:00:00,50.37,50.63,50.36,50.61,1183339.0,31.5527,31.7156,31.5464,31.703,1183339.0
2016-05-03 13:00:00,50.62,50.76,50.59,50.69,1203755.0,31.7093,31.797,31.6905,31.7532,1203755.0
2016-05-03 14:00:00,50.69,50.73,50.53,50.55,1243320.0,31.7532,31.7782,31.6529,31.6655,1243320.0
2016-05-03 15:00:00,50.56,50.73,50.53,50.68,2418830.0,31.6717,31.7782,31.6529,31.7469,2418830.0
2016-05-04 09:30:00,50.52,50.6,50.2,50.27,1328430.0,31.6467,31.6968,31.4462,31.4901,1328430.0
2016-05-04 10:00:00,50.27,50.76,50.24,50.7,1108626.0,31.4901,31.797,31.4713,31.7594,1108626.0
2016-05-04 11:00:00,50.7,50.94,50.68,50.94,1050615.0,31.7594,31.9098,31.7469,31.9098,1050615.0
2016-05-04 12:00:00,50.94,50.99,50.89,50.9,756163.0,31.9098,31.9411,31.8784,31.8847,756163.0
2016-05-04 13:00:00,50.9,50.95,50.84,50.85,826467.0,31.8847,31.916,31.8471,31.8534,826467.0
2016-05-04 14:00:00,50.84,50.88,50.78,50.81,804008.0,31.8471,31.8722,31.8095,31.8283,804008.0
2016-05-04 15:00:00,50.81,50.89,50.76,50.85,1568399.0,31.8283,31.8784,31.797,31.8534,1568399.0
2016-05-05 09:30:00,50.99,51.04,50.71,50.76,1415718.0,31.9411,31.9724,31.7657,31.797,1415718.0
2016-05-05 10:00:00,50.76,50.9,50.66,50.7,1378426.0,31.797,31.8847,31.7344,31.7594,1378426.0
2016-05-05 11:00:00,50.71,50.93,50.66,50.89,1081630.0,31.7657,31.9035,31.7344,31.8784,1081630.0
2016-05-05 12:00:00,50.9,50.94,50.77,50.8,522264.0,31.8847,31.9098,31.8033,31.8221,522264.0
2016-05-05 13:00:00,50.79,50.81,50.63,50.66,532709.0,31.8158,31.8283,31.7156,31.7344,532709.0
2016-05-05 14:00:00,50.65,50.77,50.64,50.74,982235.0,31.7281,31.8033,31.7218,31.7845,982235.0
2016-05-05 15:00:00,50.74,50.86,50.71,50.86,2612118.0,31.7845,31.8596,31.7657,31.8596,2612118.0
2016-05-06 09:30:00,50.91,50.93,50.61,50.69,1002049.0,31.891,31.9035,31.703,31.7532,1002049.0
2016-05-06 10:00:00,50.69,50.82,50.64,50.82,1384199.0,31.7532,31.8346,31.7218,31.8346,1384199.0
2016-05-06 11:00:00,50.82,51.02,50.8,50.98,1212133.0,31.8346,31.9599,31.8221,31.9348,1212133.0
2016-05-06 12:00:00,50.98,51.0,50.79,50.84,632304.0,31.9348,31.9473,31.8158,31.8471,632304.0
2016-05-06 13:00:00,50.84,50.99,50.81,50.99,773528.0,31.8471,31.9411,31.8283,31.9411,773528.0
2016-05-06 14:00:00,50.99,51.14,50.97,51.05,1056149.0,31.9411,32.035,31.9286,31.9787,1056149.0
2016-05-06 15:00:00,51.05,51.14,51.0,51.13,1672256.0,31.9787,32.035,31.9473,32.0288,1672256.0
2016-05-09 09:30:00,51.22,51.43,51.01,51.41,1121529.0,32.0852,32.2167,31.9536,32.2042,1121529.0
2016-05-09 10:00:00,51.4,51.4,51.13,51.18,1147945.0,32.1979,32.1979,32.0288,32.0601,1147945.0
2016-05-09 11:00:00,51.17,51.21,51.09,51.21,1101812.0,32.0538,32.0789,32.0037,32.0789,1101812.0
2016-05-09 12:00:00,51.21,51.24,51.12,51.15,900049.0,32.0789,32.0977,32.0225,32.0413,900049.0
2016-05-09 13:00:00,51.14,51.22,51.11,51.16,722429.0,32.035,32.0852,32.0163,32.0476,722429.0
2016-05-09 14:00:00,51.17,51.2,51.09,51.19,651275.0,32.0538,32.0726,32.0037,32.0664,651275.0
2016-05-09 15:00:00,51.19,51.2,51.02,51.08,1534948.0,32.0664,32.0726,31.9599,31.9975,1534948.0
2016-05-10 09:30:00,51.38,51.46,51.27,51.33,1139934.0,32.1854,32.2355,32.1165,32.1541,1139934.0
2016-05-10 10:00:00,51.33,51.45,51.31,51.43,1307045.0,32.1541,32.2292,32.1415,32.2167,1307045.0
2016-05-10 11:00:00,51.44,51.55,51.4,51.53,774194.0,32.223,32.2919,32.1979,32.2793,774194.0
2016-05-10 12:00:00,51.53,51.55,51.43,51.46,514286.0,32.2793,32.2919,32.2167,32.2355,514286.0
2016-05-10 13:00:00,51.46,51.5,51.31,51.35,575221.0,32.2355,32.2606,32.1415,32.1666,575221.0
2016-05-10 14:00:00,51.35,51.46,51.33,51.44,639658.0,32.1666,32.2355,32.1541,32.223,639658.0
2016-05-10 15:00:00,51.43,51.55,51.42,51.55,1520129.0,32.2167,32.2919,32.2104,32.2919,1520129.0
2016-05-11 09:30:00,51.48,51.58,51.33,51.44,760536.0,32.248,32.3107,32.1541,32.223,760536.0
2016-05-11 10:00:00,51.43,51.63,51.41,51.61,777009.0,32.2167,32.342,32.2042,32.3295,777009.0
2016-05-11 11:00:00,51.61,51.7,51.27,51.3,1114745.0,32.3295,32.3858,32.1165,32.1353,1114745.0
2016-05-11 12:00:00,51.29,51.4,51.25,51.32,440295.0,32.129,32.1979,32.104,32.1478,440295.0
2016-05-11 13:00:00,51.32,51.35,51.26,51.27,633102.0,32.1478,32.1666,32.1102,32.1165,633102.0
2016-05-11 14:00:00,51.27,51.29,51.12,51.14,812816.0,32.1165,32.129,32.0225,32.035,812816.0
2016-05-11 15:00:00,51.15,51.22,51.08,51.14,2161560.0,32.0413,32.0852,31.9975,32.035,2161560.0
2016-05-12 09:30:00,51.22,51.28,51.08,51.24,1022151.0,32.0852,32.1227,31.9975,32.0977,1022151.0
2016-05-12 10:00:00,51.24,51.48,51.17,51.43,1325154.0,32.0977,32.248,32.0538,32.2167,1325154.0
2016-05-12 11:00:00,51.43,51.48,51.27,51.4,1487622.0,32.2167,32.248,32.1165,32.1979,1487622.0
2016-05-12 12:00:00,51.4,51.51,51.34,51.51,894026.0,32.1979,32.2668,32.1603,32.2668,894026.0
2016-05-12 13:00:00,51.51,51.55,51.42,51.45,720822.0,32.2668,32.2919,32.2104,32.2292,720822.0
2016-05-12 14:00:00,51.45,51.6,51.44,51.57,1106539.0,32.2292,32.3232,32.223,32.3044,1106539.0
2016-05-12 15:00:00,51.57,51.57,51.43,51.48,1690807.0,32.3044,32.3044,32.2167,32.248,1690807.0
2016-05-13 09:30:00,51.41,51.49,51.14,51.2,920616.0,32.2042,32.2543,32.035,32.0726,920616.0
2016-05-13 10:00:00,51.2,51.27,51.02,51.07,1179902.0,32.0726,32.1165,31.9599,31.9912,1179902.0
2016-05-13 11:00:00,51.07,51.25,51.07,51.14,905513.0,31.9912,32.104,31.9912,32.035,905513.0
2016-05-13 12:00:00,51.13,51.18,51.12,51.15,441036.0,32.0288,32.0601,32.0225,32.0413,441036.0
2016-05-13 13:00:00,51.14,51.15,50.93,51.0,653630.0,32.035,32.0413,31.9035,31.9473,653630.0
2016-05-13 14:00:00,51.0,51.03,50.85,50.95,908393.0,31.9473,31.9661,31.8534,31.916,908393.0
2016-05-13 15:00:00,50.96,51.02,50.9,50.91,2057414.0,31.9223,31.9599,31.8847,31.891,2057414.0
2016-05-16 09:30:00,50.77,50.9,50.64,50.88,884234.0,31.8033,31.8847,31.7218,31.8722,884234.0
2016-05-16 10:00:00,50.88,50.92,50.79,50.88,766606.0,31.8722,31.8972,31.8158,31.8722,766606.0
2016-05-16 11:00:00,50.88,51.16,50.88,51.11,698028.0,31.8722,32.0476,31.8722,32.0163,698028.0
2016-05-16 12:00:00,51.12,51.19,51.04,51.15,417576.0,32.0225,32.0664,31.9724,32.0413,417576.0
2016-05-16 13:00:00,51.16,51.27,51.11,51.24,693987.0,32.0476,32.1165,32.0163,32.0977,693987.0
2016-05-16 14:00:00,51.25,51.33,51.15,51.19,913296.0,32.104,32.1541,32.0413,32.0664,913296.0
2016-05-16 15:00:00,51.19,51.24,51.13,51.23,1275149.0,32.0664,32.0977,32.0288,32.0914,1275149.0
2016-05-17 09:30:00,51.2,51.35,51.12,51.15,738336.0,32.0726,32.1666,32.0225,32.0413,738336.0
2016-05-17 10:00:00,51.15,51.24,51.04,51.17,641394.0,32.0413,32.0977,31.9724,32.0538,641394.0
2016-05-17 11:00:00,51.17,51.17,51.01,51.09,830793.0,32.0538,32.0538,31.9536,32.0037,830793.0
2016-05-17 12:00:00,51.1,51.11,50.9,50.93,643560.0,32.01,32.0163,31.8847,31.9035,643560.0
2016-05-17 13:00:00,50.93,50.99,50.86,50.87,530852.0,31.9035,31.9411,31.8596,31.8659,530852.0
2016-05-17 14:00:00,50.86,50.88,50.67,50.8,1018683.0,31.8596,31.8722,31.7406,31.8221,1018683.0
2016-05-17 15:00:00,50.8,50.91,50.72,50.89,2951705.0,31.8221,31.891,31.7719,31.8784,2951705.0
2016-05-18 09:30:00,50.92,50.94,50.51,50.65,766448.0,31.8972,31.9098,31.6404,31.7281,766448.0
2016-05-18 10:00:00,50.64,50.76,50.56,50.72,721269.0,31.7218,31.797,31.6717,31.7719,721269.0
2016-05-18 11:00:00,50.73,50.88,50.72,50.84,677834.0,31.7782,31.8722,31.7719,31.8471,677834.0
2016-05-18 12:00:00,50.84,50.84,50.73,50.81,410753.0,31.8471,31.8471,31.7782,31.8283,410753.0
2016-05-18 13:00:00,50.81,51.03,50.81,50.92,598850.0,31.8283,31.9661,31.8283,31.8972,598850.0
2016-05-18 14:00:00,50.9,50.9,50.06,50.22,2698435.0,31.8847,31.8847,31.3585,31.4587,2698435.0
2016-05-18 15:00:00,50.21,50.39,50.14,50.39,2794981.0,31.4525,31.5652,31.4086,31.5652,2794981.0
2016-05-19 09:30:00,50.0,50.02,49.12,49.25,2970130.0,31.3209,31.3335,30.7697,30.8511,2970130.0
2016-05-19 10:00:00,49.25,49.67,49.23,49.3,2140570.0,30.8511,31.1142,30.8386,30.8824,2140570.0
2016-05-19 11:00:00,49.3,49.66,49.15,49.6,2272744.0,30.8824,31.1079,30.7885,31.0704,2272744.0
2016-05-19 12:00:00,49.61,49.72,49.5,49.58,1066628.0,31.0766,31.1455,31.0077,31.0578,1066628.0
2016-05-19 13:00:00,49.59,49.7,49.52,49.63,840382.0,31.0641,31.133,31.0202,31.0892,840382.0
2016-05-19 14:00:00,49.63,49.68,49.5,49.51,1614960.0,31.0892,31.1205,31.0077,31.014,1614960.0
2016-05-19 15:00:00,49.51,49.66,49.5,49.62,3169712.0,31.014,31.1079,31.0077,31.0829,3169712.0
2016-05-20 09:30:00,49.8,49.8,49.47,49.6,2351986.0,31.1956,31.1956,30.9889,31.0704,2351986.0
2016-05-20 10:00:00,49.6,49.72,49.48,49.57,1678709.0,31.0704,31.1455,30.9952,31.0516,1678709.0
2016-05-20 11:00:00,49.56,49.78,49.55,49.65,1230861.0,31.0453,31.1831,31.039,31.1017,1230861.0
2016-05-20 12:00:00,49.64,49.66,49.57,49.62,1080978.0,31.0954,31.1079,31.0516,31.0829,1080978.0
2016-05-20 13:00:00,49.62,49.63,49.52,49.56,859117.0,31.0829,31.0892,31.0202,31.0453,859117.0
2016-05-20 14:00:00,49.55,49.73,49.53,49.61,1384725.0,31.039,31.1518,31.0265,31.0766,1384725.0
2016-05-20 15:00:00,49.61,49.69,49.53,49.65,4182484.0,31.0766,31.1267,31.0265,31.1017,4182484.0
2016-05-23 09:30:00,49.66,49.78,49.54,49.58,662246.0,31.1079,31.1831,31.0328,31.0578,662246.0
2016-05-23 10:00:00,49.59,49.61,49.44,49.48,951722.0,31.0641,31.0766,30.9701,30.9952,951722.0
2016-05-23 11:00:00,49.48,49.51,49.36,49.4,1144308.0,30.9952,31.014,30.92,30.9451,1144308.0
2016-05-23 12:00:00,49.4,49.41,49.22,49.23,810336.0,30.9451,30.9513,30.8323,30.8386,810336.0
2016-05-23 13:00:00,49.24,49.26,49.18,49.23,1066136.0,30.8449,30.8574,30.8073,30.8386,1066136.0
2016-05-23 14:00:00,49.23,49.24,49.09,49.12,1718362.0,30.8386,30.8449,30.7509,30.7697,1718362.0
2016-05-23 15:00:00,49.11,49.2,49.04,49.16,4113199.0,30.7634,30.8198,30.7196,30.7947,4113199.0
2016-05-24 09:30:00,49.36,49.45,49.2,49.34,1564367.0,30.92,30.9764,30.8198,30.9075,1564367.0
2016-05-24 10:00:00,49.34,49.4,49.24,49.33,2124716.0,30.9075,30.9451,30.8449,30.9012,2124716.0
2016-05-24 11:00:00,49.33,49.5,49.27,49.45,1523163.0,30.9012,31.0077,30.8636,30.9764,1523163.0
2016-05-24 12:00:00,49.45,49.52,49.39,49.46,807162.0,30.9764,31.0202,30.9388,30.9827,807162.0
2016-05-24 13:00:00,49.47,49.52,49.43,49.47,703734.0,30.9889,31.0202,30.9639,30.9889,703734.0
2016-05-24 14:00:00,49.47,49.54,49.42,49.46,914345.0,30.9889,31.0328,30.9576,30.9827,914345.0
2016-05-24 15:00:00,49.45,49.62,49.45,49.57,1837047.0,30.9764,31.0829,30.9764,31.0516,1837047.0
2016-05-25 09:30:00,49.63,49.68,49.4,49.44,1062698.0,31.0892,31.1205,30.9451,30.9701,1062698.0
2016-05-25 10:00:00,49.43,49.68,49.42,49.63,1025248.0,30.9639,31.1205,30.9576,31.0892,1025248.0
2016-05-25 11:00:00,49.62,49.8,49.59,49.73,1218670.0,31.0829,31.1956,31.0641,31.1518,1218670.0
2016-05-25 12:00:00,49.73,49.79,49.6,49.77,727981.0,31.1518,31.1894,31.0704,31.1769,727981.0
2016-05-25 13:00:00,49.77,49.92,49.75,49.88,689194.0,31.1769,31.2708,31.1643,31.2458,689194.0
2016-05-25 14:00:00,49.89,50.01,49.85,49.86,1059877.0,31.252,31.3272,31.227,31.2332,1059877.0
2016-05-25 15:00:00,49.86,50.01,49.85,49.85,2166217.0,31.2332,31.3272,31.227,31.227,2166217.0
2016-05-26 09:30:00,49.85,50.01,49.79,49.91,747356.0,31.227,31.3272,31.1894,31.2646,747356.0
2016-05-26 10:00:00,49.91,50.22,49.9,50.2,2157347.0,31.2646,31.4587,31.2583,31.4462,2157347.0
2016-05-26 11:00:00,50.19,50.28,50.16,50.17,1151557.0,31.4399,31.4963,31.4212,31.4274,1151557.0
2016-05-26 12:00:00,50.18,50.21,50.07,50.14,1055701.0,31.4337,31.4525,31.3648,31.4086,1055701.0
2016-05-26 13:00:00,50.13,50.2,50.1,50.14,563116.0,31.4024,31.4462,31.3836,31.4086,563116.0
2016-05-26 14:00:00,50.14,50.24,50.12,50.22,1483659.0,31.4086,31.4713,31.3961,31.4587,1483659.0
2016-05-26 15:00:00,50.22,50.23,50.14,50.16,1819837.0,31.4587,31.465,31.4086,31.4212,1819837.0
2016-05-27 09:30:00,50.39,50.46,50.2,50.36,782055.0,31.5652,31.6091,31.4462,31.5464,782055.0
2016-05-27 10:00:00,50.35,50.4,50.18,50.39,903586.0,31.5402,31.5715,31.4337,31.5652,903586.0
2016-05-27 11:00:00,50.39,50.61,50.37,50.51,963137.0,31.5652,31.703,31.5527,31.6404,963137.0
2016-05-27 12:00:00,50.51,50.52,50.41,50.43,460614.0,31.6404,31.6467,31.5778,31.5903,460614.0
2016-05-27 13:00:00,50.42,50.86,50.41,50.63,2262798.0,31.584,31.8596,31.5778,31.7156,2262798.0
2016-05-27 14:00:00,50.62,50.66,50.55,50.59,940445.0,31.7093,31.7344,31.6655,31.6905,940445.0
2016-05-27 15:00:00,50.59,50.64,50.53,50.61,2440529.0,31.6905,31.7218,31.6529,31.703,2440529.0
2016-05-31 09:30:00,50.88,50.94,50.59,50.85,1297130.0,31.8722,31.9098,31.6905,31.8534,1297130.0
2016-05-31 10:00:00,50.85,51.16,50.78,51.14,1836640.0,31.8534,32.0476,31.8095,32.035,1836640.0
2016-05-31 11:00:00,51.13,51.13,50.93,50.98,953788.0,32.0288,32.0288,31.9035,31.9348,953788.0
2016-05-31 12:00:00,50.99,51.06,50.88,50.97,1096965.0,31.9411,31.9849,31.8722,31.9286,1096965.0
2016-05-31 13:00:00,50.96,51.07,50.94,50.98,1207728.0,31.9223,31.9912,31.9098,31.9348,1207728.0
2016-05-31 14:00:00,50.99,50.99,50.8,50.85,1357877.0,31.9411,31.9411,31.8221,31.8534,1357877.0
2016-05-31 15:00:00,50.85,50.97,50.77,50.89,2371211.0,31.8534,31.9286,31.8033,31.8784,2371211.0
2016-06-01 09:30:00,50.87,50.98,50.78,50.79,863743.0,31.8659,31.9348,31.8095,31.8158,863743.0
2016-06-01 10:00:00,50.8,50.88,50.71,50.75,1359507.0,31.8221,31.8722,31.7657,31.7907,1359507.0
2016-06-01 11:00:00,50.74,50.82,50.41,50.42,1287929.0,31.7845,31.8346,31.5778,31.584,1287929.0
2016-06-01 12:00:00,50.43,50.44,50.26,50.39,952301.0,31.5903,31.5966,31.4838,31.5652,952301.0
2016-06-01 13:00:00,50.39,50.41,50.22,50.3,1025098.0,31.5652,31.5778,31.4587,31.5089,1025098.0
2016-06-01 14:00:00,50.3,50.42,50.22,50.4,1144465.0,31.5089,31.584,31.4587,31.5715,1144465.0
2016-06-01 15:00:00,50.41,50.49,50.36,50.43,2091311.0,31.5778,31.6279,31.5464,31.5903,2091311.0
2016-06-02 09:30:00,50.47,50.48,50.12,50.22,939285.0,31.6153,31.6216,31.3961,31.4587,939285.0
2016-06-02 10:00:00,50.22,50.48,50.17,50.47,1087664.0,31.4587,31.6216,31.4274,31.6153,1087664.0
2016-06-02 11:00:00,50.47,50.69,50.41,50.66,922571.0,31.6153,31.7532,31.5778,31.7344,922571.0
2016-06-02 12:00:00,50.66,50.66,50.52,50.57,705047.0,31.7344,31.7344,31.6467,31.678,705047.0
2016-06-02 13:00:00,50.57,50.61,50.55,50.59,656879.0,31.678,31.703,31.6655,31.6905,656879.0
2016-06-02 14:00:00,50.59,50.69,50.55,50.67,913525.0,31.6905,31.7532,31.6655,31.7406,913525.0
2016-06-02 15:00:00,50.68,50.76,50.62,50.76,1703901.0,31.7469,31.797,31.7093,31.797,1703901.0
2016-06-03 09:30:00,50.77,51.0,50.61,50.92,1500494.0,31.8033,31.9473,31.703,31.8972,1500494.0
2016-06-03 10:00:00,50.91,50.92,50.73,50.83,1335391.0,31.891,31.8972,31.7782,31.8409,1335391.0
2016-06-03 11:00:00,50.83,50.98,50.82,50.97,987975.0,31.8409,31.9348,31.8346,31.9286,987975.0
2016-06-03 12:00:00,50.97,51.0,50.79,50.79,756396.0,31.9286,31.9473,31.8158,31.8158,756396.0
2016-06-03 13:00:00,50.8,50.9,50.75,50.87,770814.0,31.8221,31.8847,31.7907,31.8659,770814.0
2016-06-03 14:00:00,50.87,50.97,50.83,50.97,897979.0,31.8659,31.9286,31.8409,31.9286,897979.0
2016-06-03 15:00:00,50.96,50.99,50.89,50.92,1692890.0,31.9223,31.9411,31.8784,31.8972,1692890.0
2016-06-06 09:30:00,51.06,51.07,50.68,50.95,1842058.0,31.9849,31.9912,31.7469,31.916,1842058.0
2016-06-06 10:00:00,50.95,50.98,50.81,50.98,1549828.0,31.916,31.9348,31.8283,31.9348,1549828.0
2016-06-06 11:00:00,50.98,51.09,50.96,51.04,774807.0,31.9348,32.0037,31.9223,31.9724,774807.0
2016-06-06 12:00:00,51.04,51.05,50.76,50.79,871301.0,31.9724,31.9787,31.797,31.8158,871301.0
2016-06-06 13:00:00,50.79,50.92,50.79,50.83,755476.0,31.8158,31.8972,31.8158,31.8409,755476.0
2016-06-06 14:00:00,50.82,50.96,50.73,50.74,1019706.0,31.8346,31.9223,31.7782,31.7845,1019706.0
2016-06-06 15:00:00,50.74,50.76,50.65,50.7,1829057.0,31.7845,31.797,31.7281,31.7594,1829057.0
2016-06-07 09:30:00,50.6,51.21,50.6,51.21,1738836.0,31.6968,32.0789,31.6968,32.0789,1738836.0
2016-06-07 10:00:00,51.2,51.48,51.2,51.35,1614989.0,32.0726,32.248,32.0726,32.1666,1614989.0
2016-06-07 11:00:00,51.36,51.75,51.32,51.73,1706843.0,32.1729,32.4172,32.1478,32.4046,1706843.0
2016-06-07 12:00:00,51.73,51.73,51.62,51.68,1074947.0,32.4046,32.4046,32.3357,32.3733,1074947.0
2016-06-07 13:00:00,51.67,51.72,51.61,51.72,763019.0,32.367,32.3984,32.3295,32.3984,763019.0
2016-06-07 14:00:00,51.72,51.92,51.68,51.91,1521668.0,32.3984,32.5237,32.3733,32.5174,1521668.0
2016-06-07 15:00:00,51.91,51.99,51.7,51.77,4106250.0,32.5174,32.5675,32.3858,32.4297,4106250.0
2016-06-08 09:30:00,51.51,51.7,51.44,51.51,1120326.0,32.2668,32.3858,32.223,32.2668,1120326.0
2016-06-08 10:00:00,51.52,51.53,51.36,51.41,1128439.0,32.2731,32.2793,32.1729,32.2042,1128439.0
2016-06-08 11:00:00,51.42,51.49,51.33,51.43,1044361.0,32.2104,32.2543,32.1541,32.2167,1044361.0
2016-06-08 12:00:00,51.43,51.51,51.24,51.31,978113.0,32.2167,32.2668,32.0977,32.1415,978113.0
2016-06-08 13:00:00,51.31,51.45,51.28,51.44,691504.0,32.1415,32.2292,32.1227,32.223,691504.0
2016-06-08 14:00:00,51.43,51.55,51.42,51.51,1017758.0,32.2167,32.2919,32.2104,32.2668,1017758.0
2016-06-08 15:00:00,51.5,51.53,51.42,51.51,2200489.0,32.2606,32.2793,32.2104,32.2668,2200489.0
2016-06-09 09:30:00,51.51,51.84,51.45,51.59,858460.0,32.2668,32.4735,32.2292,32.3169,858460.0
2016-06-09 10:00:00,51.58,51.63,51.4,51.47,985850.0,32.3107,32.342,32.1979,32.2418,985850.0
2016-06-09 11:00:00,51.47,51.54,51.37,51.49,751699.0,32.2418,32.2856,32.1791,32.2543,751699.0
2016-06-09 12:00:00,51.5,51.72,51.47,51.69,659571.0,32.2606,32.3984,32.2418,32.3796,659571.0
2016-06-09 13:00:00,51.7,51.79,51.66,51.76,644687.0,32.3858,32.4422,32.3608,32.4234,644687.0
2016-06-09 14:00:00,51.75,51.88,51.7,51.87,800222.0,32.4172,32.4986,32.3858,32.4923,800222.0
2016-06-09 15:00:00,51.87,52.0,51.86,51.93,3145262.0,32.4923,32.5738,32.4861,32.5299,3145262.0
2016-06-10 09:30:00,51.86,51.97,51.72,51.94,1715110.0,32.4861,32.555,32.3984,32.5362,1715110.0
2016-06-10 10:00:00,51.94,52.66,51.92,52.66,3054898.0,32.5362,32.9872,32.5237,32.9872,3054898.0
2016-06-10 11:00:00,52.66,52.83,52.62,52.82,2409552.0,32.9872,33.0937,32.9621,33.0874,2409552.0
2016-06-10 12:00:00,52.82,52.82,52.64,52.79,1221056.0,33.0874,33.0874,32.9747,33.0686,1221056.0
2016-06-10 13:00:00,52.78,52.79,52.47,52.49,1108086.0,33.0624,33.0686,32.8682,32.8807,1108086.0
2016-06-10 14:00:00,52.5,52.58,52.44,52.54,1216724.0,32.887,32.9371,32.8494,32.912,1216724.0
2016-06-10 15:00:00,52.55,52.68,52.44,52.67,2531716.0,32.9183,32.9997,32.8494,32.9935,2531716.0
2016-06-13 09:30:00,52.5,52.66,52.23,52.63,1679043.0,32.887,32.9872,32.7178,32.9684,1679043.0
2016-06-13 10:00:00,52.64,52.72,52.52,52.62,1615833.0,32.9747,33.0248,32.8995,32.9621,1615833.0
2016-06-13 11:00:00,52.63,52.74,52.58,52.67,1401230.0,32.9684,33.0373,32.9371,32.9935,1401230.0
2016-06-13 12:00:00,52.67,52.82,52.58,52.8,1092603.0,32.9935,33.0874,32.9371,33.0749,1092603.0
2016-06-13 13:00:00,52.8,52.81,52.69,52.74,969734.0,33.0749,33.0812,33.006,33.0373,969734.0
2016-06-13 14:00:00,52.74,52.83,52.69,52.81,1119981.0,33.0373,33.0937,33.006,33.0812,1119981.0
2016-06-13 15:00:00,52.81,52.83,52.55,52.57,2387348.0,33.0812,33.0937,32.9183,32.9308,2387348.0
2016-06-14 09:30:00,52.37,52.71,52.32,52.66,1140857.0,32.8055,33.0185,32.7742,32.9872,1140857.0
2016-06-14 10:00:00,52.66,52.83,52.6,52.65,1397471.0,32.9872,33.0937,32.9496,32.9809,1397471.0
2016-06-14 11:00:00,52.65,53.0,52.55,52.94,1771460.0,32.9809,33.2002,32.9183,33.1626,1771460.0
2016-06-14 12:00:00,52.93,53.11,52.88,52.9,956102.0,33.1563,33.2691,33.125,33.1375,956102.0
2016-06-14 13:00:00,52.9,52.9,52.75,52.76,676072.0,33.1375,33.1375,33.0436,33.0498,676072.0
2016-06-14 14:00:00,52.76,52.86,52.72,52.83,828914.0,33.0498,33.1125,33.0248,33.0937,828914.0
2016-06-14 15:00:00,52.83,53.06,52.79,52.99,2184053.0,33.0937,33.2378,33.0686,33.1939,2184053.0
2016-06-15 09:30:00,52.97,53.22,52.91,52.92,1060787.0,33.1814,33.338,33.1438,33.1501,1060787.0
2016-06-15 10:00:00,52.92,53.01,52.76,52.78,1396584.0,33.1501,33.2064,33.0498,33.0624,1396584.0
2016-06-15 11:00:00,52.78,52.92,52.76,52.79,927491.0,33.0624,33.1501,33.0498,33.0686,927491.0
2016-06-15 12:00:00,52.79,52.88,52.78,52.82,639802.0,33.0686,33.125,33.0624,33.0874,639802.0
2016-06-15 13:00:00,52.81,52.88,52.77,52.83,432798.0,33.0812,33.125,33.0561,33.0937,432798.0
2016-06-15 14:00:00,52.84,53.11,52.83,53.09,1567625.0,33.1,33.2691,33.0937,33.2566,1567625.0
2016-06-15 15:00:00,53.09,53.14,52.8,52.87,2298130.0,33.2566,33.2879,33.0749,33.1187,2298130.0
2016-06-16 09:30:00,52.84,52.96,52.57,52.66,1124762.0,33.1,33.1751,32.9308,32.9872,1124762.0
2016-06-16 10:00:00,52.66,53.05,52.64,53.01,1600915.0,32.9872,33.2315,32.9747,33.2064,1600915.0
2016-06-16 11:00:00,53.0,53.31,52.97,53.21,1441856.0,33.2002,33.3944,33.1814,33.3317,1441856.0
2016-06-16 12:00:00,53.21,53.48,53.18,53.3,1447329.0,33.3317,33.5009,33.3129,33.3881,1447329.0
2016-06-16 13:00:00,53.29,53.34,53.09,53.17,1260440.0,33.3818,33.4132,33.2566,33.3067,1260440.0
2016-06-16 14:00:00,53.17,53.35,53.14,53.23,1183815.0,33.3067,33.4194,33.2879,33.3443,1183815.0
2016-06-16 15:00:00,53.23,53.47,53.22,53.46,2012586.0,33.3443,33.4946,33.338,33.4883,2012586.0
2016-06-17 09:30:00,53.51,53.51,53.12,53.2,3317521.0,33.5197,33.5197,33.2754,33.3255,3317521.0
2016-06-17 10:00:00,53.21,53.29,53.03,53.04,1018068.0,33.3317,33.3818,33.219,33.2252,1018068.0
2016-06-17 11:00:00,53.04,53.16,53.01,53.14,978512.0,33.2252,33.3004,33.2064,33.2879,978512.0
2016-06-17 12:00:00,53.15,53.35,53.14,53.29,554815.0,33.2941,33.4194,33.2879,33.3818,554815.0
2016-06-17 13:00:00,53.3,53.4,53.25,53.4,671069.0,33.3881,33.4508,33.3568,33.4508,671069.0
2016-06-17 14:00:00,53.39,53.64,53.35,53.64,1294658.0,33.4445,33.6011,33.4194,33.6011,1294658.0
2016-06-17 15:00:00,53.64,53.77,53.59,53.76,4133837.0,33.6011,33.6825,33.5698,33.6763,4133837.0
2016-06-20 09:30:00,54.0,54.19,53.5,53.52,2112351.0,33.8266,33.9456,33.5134,33.5259,2112351.0
2016-06-20 10:00:00,53.52,53.73,53.43,53.45,1864599.0,33.5259,33.6575,33.4695,33.4821,1864599.0
2016-06-20 11:00:00,53.45,53.78,53.44,53.69,1659022.0,33.4821,33.6888,33.4758,33.6324,1659022.0
2016-06-20 12:00:00,53.69,53.7,53.61,53.7,887806.0,33.6324,33.6387,33.5823,33.6387,887806.0
2016-06-20 13:00:00,53.7,53.73,53.58,53.72,947758.0,33.6387,33.6575,33.5635,33.6512,947758.0
2016-06-20 14:00:00,53.72,53.89,53.71,53.89,1053514.0,33.6512,33.7577,33.6449,33.7577,1053514.0
2016-06-20 15:00:00,53.89,53.9,53.71,53.77,2990428.0,33.7577,33.764,33.6449,33.6825,2990428.0
2016-06-21 09:30:00,53.89,53.9,53.44,53.65,1146671.0,33.7577,33.764,33.4758,33.6074,1146671.0
2016-06-21 10:00:00,53.64,54.1,53.63,53.94,1752894.0,33.6011,33.8892,33.5948,33.789,1752894.0
2016-06-21 11:00:00,53.94,54.24,53.9,54.22,1716685.0,33.789,33.9769,33.764,33.9644,1716685.0
2016-06-21 12:00:00,54.22,54.43,54.18,54.42,1076190.0,33.9644,34.096,33.9394,34.0897,1076190.0
2016-06-21 13:00:00,54.42,54.49,54.34,54.39,1320311.0,34.0897,34.1335,34.0396,34.0709,1320311.0
2016-06-21 14:00:00,54.39,54.39,54.22,54.22,1063325.0,34.0709,34.0709,33.9644,33.9644,1063325.0
2016-06-21 15:00:00,54.22,54.27,54.09,54.1,1863491.0,33.9644,33.9957,33.883,33.8892,1863491.0
2016-06-22 09:30:00,54.19,54.33,54.04,54.25,1235498.0,33.9456,34.0333,33.8517,33.9832,1235498.0
2016-06-22 10:00:00,54.25,54.4,54.15,54.15,1815619.0,33.9832,34.0772,33.9206,33.9206,1815619.0
2016-06-22 11:00:00,54.16,54.29,54.14,54.25,1274238.0,33.9268,34.0083,33.9143,33.9832,1274238.0
2016-06-22 12:00:00,54.25,54.35,54.18,54.21,1165150.0,33.9832,34.0458,33.9394,33.9582,1165150.0
2016-06-22 13:00:00,54.22,54.27,54.14,54.25,1008962.0,33.9644,33.9957,33.9143,33.9832,1008962.0
2016-06-22 14:00:00,54.25,54.25,54.12,54.18,1324923.0,33.9832,33.9832,33.9018,33.9394,1324923.0
2016-06-22 15:00:00,54.18,54.2,53.99,54.01,3082524.0,33.9394,33.9519,33.8203,33.8329,3082524.0
2016-06-23 09:30:00,54.4,54.54,54.24,54.31,1188484.0,34.0772,34.1649,33.9769,34.0208,1188484.0
2016-06-23 10:00:00,54.31,54.37,54.2,54.27,1177743.0,34.0208,34.0584,33.9519,33.9957,1177743.0
2016-06-23 11:00:00,54.27,54.41,54.26,54.36,1083950.0,33.9957,34.0834,33.9895,34.0521,1083950.0
2016-06-23 12:00:00,54.37,54.42,54.26,54.36,773355.0,34.0584,34.0897,33.9895,34.0521,773355.0
2016-06-23 13:00:00,54.36,54.45,54.32,54.45,915499.0,34.0521,34.1085,34.0271,34.1085,915499.0
2016-06-23 14:00:00,54.45,54.51,54.41,54.5,1109422.0,34.1085,34.1461,34.0834,34.1398,1109422.0
2016-06-23 15:00:00,54.5,54.68,54.42,54.65,3184227.0,34.1398,34.2526,34.0897,34.2338,3184227.0
2016-06-24 09:30:00,54.47,54.97,54.36,54.93,4338281.0,34.121,34.4342,34.0521,34.4092,4338281.0
2016-06-24 10:00:00,54.92,55.22,54.73,54.84,5225150.0,34.4029,34.5908,34.2839,34.3528,5225150.0
2016-06-24 11:00:00,54.84,54.87,54.31,54.56,2788639.0,34.3528,34.3716,34.0208,34.1774,2788639.0
2016-06-24 12:00:00,54.57,54.63,54.32,54.46,1543233.0,34.1837,34.2212,34.0271,34.1148,1543233.0
2016-06-24 13:00:00,54.46,54.72,54.41,54.71,1218805.0,34.1148,34.2776,34.0834,34.2714,1218805.0
2016-06-24 14:00:00,54.71,54.86,54.49,54.63,2423845.0,34.2714,34.3653,34.1335,34.2212,2423845.0
2016-06-24 15:00:00,54.62,54.75,54.12,54.45,5657610.0,34.215,34.2964,33.9018,34.1085,5657610.0
2016-06-27 09:30:00,54.06,54.22,53.88,54.04,1860122.0,33.8642,33.9644,33.7514,33.8517,1860122.0
2016-06-27 10:00:00,54.02,54.79,54.01,54.79,4330992.0,33.8391,34.3215,33.8329,34.3215,4330992.0
2016-06-27 11:00:00,54.78,54.87,54.47,54.61,3060444.0,34.3152,34.3716,34.121,34.2087,3060444.0
2016-06-27 12:00:00,54.6,54.66,54.42,54.6,1909172.0,34.2025,34.24,34.0897,34.2025,1909172.0
2016-06-27 13:00:00,54.6,54.74,54.45,54.55,1421446.0,34.2025,34.2902,34.1085,34.1711,1421446.0
2016-06-27 14:00:00,54.55,54.68,54.36,54.51,1714581.0,34.1711,34.2526,34.0521,34.1461,1714581.0
2016-06-27 15:00:00,54.52,54.84,54.46,54.72,4637174.0,34.1523,34.3528,34.1148,34.2776,4637174.0
2016-06-28 09:30:00,54.87,54.99,54.51,54.66,2109678.0,34.3716,34.4468,34.1461,34.24,2109678.0
2016-06-28 10:00:00,54.66,54.71,54.34,54.59,2217456.0,34.24,34.2714,34.0396,34.1962,2217456.0
2016-06-28 11:00:00,54.58,54.8,54.58,54.78,2475617.0,34.1899,34.3277,34.1899,34.3152,2475617.0
2016-06-28 12:00:00,54.79,54.82,54.68,54.75,1333531.0,34.3215,34.3403,34.2526,34.2964,1333531.0
2016-06-28 13:00:00,54.75,54.77,54.57,54.64,1122696.0,34.2964,34.3089,34.1837,34.2275,1122696.0
2016-06-28 14:00:00,54.64,54.79,54.56,54.73,1506781.0,34.2275,34.3215,34.1774,34.2839,1506781.0
2016-06-28 15:00:00,54.73,54.81,54.61,54.8,3719292.0,34.2839,34.334,34.2087,34.3277,3719292.0
2016-06-29 09:30:00,54.94,55.17,54.83,55.03,2139746.0,34.4154,34.5595,34.3465,34.4718,2139746.0
2016-06-29 10:00:00,55.03,55.3,54.98,55.23,2254012.0,34.4718,34.6409,34.4405,34.5971,2254012.0
2016-06-29 11:00:00,55.22,55.25,55.02,55.04,1395085.0,34.5908,34.6096,34.4655,34.4781,1395085.0
2016-06-29 12:00:00,55.04,55.16,55.04,55.15,1357294.0,34.4781,34.5532,34.4781,34.547,1357294.0
2016-06-29 13:00:00,55.14,55.15,55.01,55.05,1362273.0,34.5407,34.547,34.4593,34.4843,1362273.0
2016-06-29 14:00:00,55.04,55.18,55.03,55.11,1871244.0,34.4781,34.5658,34.4718,34.5219,1871244.0
2016-06-29 15:00:00,55.11,55.17,55.01,55.09,3944078.0,34.5219,34.5595,34.4593,34.5094,3944078.0
2016-06-30 09:30:00,55.27,55.29,54.79,54.99,2457205.0,34.6222,34.6347,34.3215,34.4468,2457205.0
2016-06-30 10:00:00,55.0,55.36,54.99,55.27,2049520.0,34.453,34.6785,34.4468,34.6222,2049520.0
2016-06-30 11:00:00,55.27,55.42,55.14,55.42,1831941.0,34.6222,34.7161,34.5407,34.7161,1831941.0
2016-06-30 12:00:00,55.41,55.67,55.41,55.63,2115804.0,34.7099,34.8727,34.7099,34.8477,2115804.0
2016-06-30 13:00:00,55.64,55.7,55.57,55.69,1767247.0,34.8539,34.8915,34.8101,34.8852,1767247.0
2016-06-30 14:00:00,55.69,55.91,55.64,55.91,1986988.0,34.8852,35.0231,34.8539,35.0231,1986988.0
2016-06-30 15:00:00,55.92,55.92,55.72,55.86,4913132.0,35.0293,35.0293,34.904,34.9917,4913132.0
2016-07-01 09:30:00,55.87,55.99,55.62,55.74,1995256.0,34.998,35.0732,34.8414,34.9166,1995256.0
2016-07-01 10:00:00,55.74,55.85,55.59,55.67,2242595.0,34.9166,34.9855,34.8226,34.8727,2242595.0
2016-07-01 11:00:00,55.67,55.95,55.65,55.94,2318559.0,34.8727,35.0481,34.8602,35.0419,2318559.0
2016-07-01 12:00:00,55.94,56.09,55.9,56.09,1071011.0,35.0419,35.1358,35.0168,35.1358,1071011.0
2016-07-01 13:00:00,56.09,56.2,56.07,56.12,1259494.0,35.1358,35.2047,35.1233,35.1546,1259494.0
2016-07-01 14:00:00,56.12,56.19,56.04,56.16,1369173.0,35.1546,35.1985,35.1045,35.1797,1369173.0
2016-07-01 15:00:00,56.16,56.29,56.15,56.21,3298049.0,35.1797,35.2611,35.1734,35.211,3298049.0
2016-07-05 09:30:00,56.32,56.79,56.32,56.51,1857282.0,35.2799,35.5743,35.2799,35.3989,1857282.0
2016-07-05 10:00:00,56.52,56.66,56.51,56.61,2342295.0,35.4052,35.4929,35.3989,35.4616,2342295.0
2016-07-05 11:00:00,56.6,56.82,56.55,56.73,2333653.0,35.4553,35.5931,35.424,35.5367,2333653.0
2016-07-05 12:00:00,56.73,56.81,56.7,56.77,1800769.0,35.5367,35.5868,35.5179,35.5618,1800769.0
2016-07-05 13:00:00,56.78,56.88,56.73,56.83,1311585.0,35.568,35.6307,35.5367,35.5994,1311585.0
2016-07-05 14:00:00,56.82,56.95,56.78,56.81,1494998.0,35.5931,35.6745,35.568,35.5868,1494998.0
2016-07-05 15:00:00,56.8,56.81,56.45,56.49,5818803.0,35.5806,35.5868,35.3613,35.3864,5818803.0
2016-07-06 09:30:00,56.21,56.33,55.54,55.6,2380088.0,35.5646,35.6405,35.1407,35.1786,2380088.0
2016-07-06 10:00:00,55.6,55.73,55.45,55.68,2799981.0,35.1786,35.2609,35.0837,35.2293,2799981.0
2016-07-06 11:00:00,55.69,55.79,55.57,55.78,1779638.0,35.2356,35.2989,35.1597,35.2925,1779638.0
2016-07-06 12:00:00,55.78,55.82,55.71,55.72,948559.0,35.2925,35.3178,35.2482,35.2546,948559.0
2016-07-06 13:00:00,55.72,55.92,55.71,55.9,1135813.0,35.2546,35.3811,35.2482,35.3685,1135813.0
2016-07-06 14:00:00,55.89,56.11,55.86,56.09,1434670.0,35.3621,35.5013,35.3432,35.4887,1434670.0
2016-07-06 15:00:00,56.1,56.25,56.03,56.25,2630398.0,35.495,35.5899,35.4507,35.5899,2630398.0
2016-07-07 09:30:00,56.1,56.14,55.82,55.83,1409840.0,35.495,35.5203,35.3178,35.3242,1409840.0
2016-07-07 10:00:00,55.84,55.88,55.69,55.74,1371785.0,35.3305,35.3558,35.2356,35.2672,1371785.0
2016-07-07 11:00:00,55.74,55.81,55.48,55.64,1510870.0,35.2672,35.3115,35.1027,35.204,1510870.0
2016-07-07 12:00:00,55.64,55.67,55.46,55.47,1040499.0,35.204,35.2229,35.0901,35.0964,1040499.0
2016-07-07 13:00:00,55.46,55.66,55.43,55.55,1256557.0,35.0901,35.2166,35.0711,35.147,1256557.0
2016-07-07 14:00:00,55.55,55.56,55.18,55.2,1375997.0,35.147,35.1533,34.9129,34.9256,1375997.0
2016-07-07 15:00:00,55.2,55.39,55.1,55.37,3043087.0,34.9256,35.0458,34.8623,35.0331,3043087.0
2016-07-08 09:30:00,55.39,55.56,55.01,55.38,2193382.0,35.0458,35.1533,34.8053,35.0395,2193382.0
2016-07-08 10:00:00,55.38,55.93,55.17,55.9,2480901.0,35.0395,35.3874,34.9066,35.3685,2480901.0
2016-07-08 11:00:00,55.9,55.95,55.74,55.93,1842453.0,35.3685,35.4001,35.2672,35.3874,1842453.0
2016-07-08 12:00:00,55.92,55.92,55.72,55.82,1061823.0,35.3811,35.3811,35.2546,35.3178,1061823.0
2016-07-08 13:00:00,55.82,55.94,55.79,55.91,976617.0,35.3178,35.3938,35.2989,35.3748,976617.0
2016-07-08 14:00:00,55.91,56.03,55.85,55.89,1537269.0,35.3748,35.4507,35.3368,35.3621,1537269.0
2016-07-08 15:00:00,55.9,55.92,55.8,55.88,3143030.0,35.3685,35.3811,35.3052,35.3558,3143030.0
2016-07-11 09:30:00,55.75,55.79,55.4,55.5,1696062.0,35.2736,35.2989,35.0521,35.1154,1696062.0
2016-07-11 10:00:00,55.49,55.57,55.45,55.49,1447486.0,35.109,35.1597,35.0837,35.109,1447486.0
2016-07-11 11:00:00,55.5,55.69,55.49,55.65,1457023.0,35.1154,35.2356,35.109,35.2103,1457023.0
2016-07-11 12:00:00,55.65,55.9,55.64,55.9,872812.0,35.2103,35.3685,35.204,35.3685,872812.0
2016-07-11 13:00:00,55.9,55.98,55.89,55.95,787934.0,35.3685,35.4191,35.3621,35.4001,787934.0
2016-07-11 14:00:00,55.95,56.0,55.84,55.85,909919.0,35.4001,35.4317,35.3305,35.3368,909919.0
2016-07-11 15:00:00,55.84,55.95,55.84,55.91,1861160.0,35.3305,35.4001,35.3305,35.3748,1861160.0
2016-07-12 09:30:00,55.75,55.96,55.69,55.77,1743326.0,35.2736,35.4064,35.2356,35.2862,1743326.0
2016-07-12 10:00:00,55.77,55.85,55.53,55.69,2254246.0,35.2862,35.3368,35.1344,35.2356,2254246.0
2016-07-12 11:00:00,55.69,55.72,55.59,55.67,1573319.0,35.2356,35.2546,35.1723,35.2229,1573319.0
2016-07-12 12:00:00,55.67,55.77,55.65,55.68,1079186.0,35.2229,35.2862,35.2103,35.2293,1079186.0
2016-07-12 13:00:00,55.69,55.74,55.64,55.69,1060849.0,35.2356,35.2672,35.204,35.2356,1060849.0
2016-07-12 14:00:00,55.68,55.72,55.6,55.64,1086138.0,35.2293,35.2546,35.1786,35.204,1086138.0
2016-07-12 15:00:00,55.64,55.69,55.37,55.46,4161685.0,35.204,35.2356,35.0331,35.0901,4161685.0
2016-07-13 09:30:00,55.58,55.71,55.37,55.53,1449610.0,35.166,35.2482,35.0331,35.1344,1449610.0
2016-07-13 10:00:00,55.53,55.76,55.47,55.74,1865831.0,35.1344,35.2799,35.0964,35.2672,1865831.0
2016-07-13 11:00:00,55.75,56.04,55.73,55.78,1873089.0,35.2736,35.457,35.2609,35.2925,1873089.0
2016-07-13 12:00:00,55.79,55.92,55.77,55.84,756405.0,35.2989,35.3811,35.2862,35.3305,756405.0
2016-07-13 13:00:00,55.85,55.9,55.77,55.77,632558.0,35.3368,35.3685,35.2862,35.2862,632558.0
2016-07-13 14:00:00,55.78,55.93,55.73,55.89,1031240.0,35.2925,35.3874,35.2609,35.3621,1031240.0
2016-07-13 15:00:00,55.89,56.04,55.88,55.98,2076450.0,35.3621,35.457,35.3558,35.4191,2076450.0
2016-07-14 09:30:00,55.6,55.94,55.6,55.86,1656598.0,35.1786,35.3938,35.1786,35.3432,1656598.0
2016-07-14 10:00:00,55.87,56.1,55.72,55.75,2034793.0,35.3495,35.495,35.2546,35.2736,2034793.0
2016-07-14 11:00:00,55.76,55.99,55.75,55.96,1282302.0,35.2799,35.4254,35.2736,35.4064,1282302.0
2016-07-14 12:00:00,55.95,55.96,55.85,55.89,772786.0,35.4001,35.4064,35.3368,35.3621,772786.0
2016-07-14 13:00:00,55.88,55.89,55.78,55.81,639954.0,35.3558,35.3621,35.2925,35.3115,639954.0
2016-07-14 14:00:00,55.81,55.92,55.77,55.86,985418.0,35.3115,35.3811,35.2862,35.3432,985418.0
2016-07-14 15:00:00,55.85,55.95,55.79,55.82,2070988.0,35.3368,35.4001,35.2989,35.3178,2070988.0
2016-07-15 09:30:00,56.02,56.08,55.85,55.98,2536397.0,35.4444,35.4823,35.3368,35.4191,2536397.0
2016-07-15 10:00:00,55.98,56.04,55.82,55.84,1076508.0,35.4191,35.457,35.3178,35.3305,1076508.0
2016-07-15 11:00:00,55.85,55.92,55.6,55.61,1004099.0,35.3368,35.3811,35.1786,35.185,1004099.0
2016-07-15 12:00:00,55.6,55.74,55.6,55.7,828529.0,35.1786,35.2672,35.1786,35.2419,828529.0
2016-07-15 13:00:00,55.7,55.9,55.68,55.82,902094.0,35.2419,35.3685,35.2293,35.3178,902094.0
2016-07-15 14:00:00,55.83,55.9,55.77,55.78,1212652.0,35.3242,35.3685,35.2862,35.2925,1212652.0
2016-07-15 15:00:00,55.79,55.9,55.73,55.83,3907798.0,35.2989,35.3685,35.2609,35.3242,3907798.0
2016-07-18 09:30:00,55.87,56.0,55.84,55.96,1154040.0,35.3495,35.4317,35.3305,35.4064,1154040.0
2016-07-18 10:00:00,55.96,56.0,55.86,55.91,1362580.0,35.4064,35.4317,35.3432,35.3748,1362580.0
2016-07-18 11:00:00,55.91,55.97,55.86,55.93,736554.0,35.3748,35.4127,35.3432,35.3874,736554.0
2016-07-18 12:00:00,55.92,55.93,55.76,55.82,1136064.0,35.3811,35.3874,35.2799,35.3178,1136064.0
2016-07-18 13:00:00,55.83,55.88,55.77,55.87,764449.0,35.3242,35.3558,35.2862,35.3495,764449.0
2016-07-18 14:00:00,55.86,56.0,55.84,55.98,1099388.0,35.3432,35.4317,35.3305,35.4191,1099388.0
2016-07-18 15:00:00,55.97,55.98,55.89,55.91,1730093.0,35.4127,35.4191,35.3621,35.3748,1730093.0
2016-07-19 09:30:00,55.96,56.0,55.7,55.81,1035772.0,35.4064,35.4317,35.2419,35.3115,1035772.0
2016-07-19 10:00:00,55.81,55.87,55.59,55.62,1355811.0,35.3115,35.3495,35.1723,35.1913,1355811.0
2016-07-19 11:00:00,55.62,55.71,55.55,55.65,964598.0,35.1913,35.2482,35.147,35.2103,964598.0
2016-07-19 12:00:00,55.66,55.73,55.63,55.69,745504.0,35.2166,35.2609,35.1976,35.2356,745504.0
2016-07-19 13:00:00,55.69,55.72,55.57,55.63,1296818.0,35.2356,35.2546,35.1597,35.1976,1296818.0
2016-07-19 14:00:00,55.62,55.74,55.59,55.73,1260577.0,35.1913,35.2672,35.1723,35.2609,1260577.0
2016-07-19 15:00:00,55.73,55.74,55.61,55.69,2265120.0,35.2609,35.2672,35.185,35.2356,2265120.0
2016-07-20 09:30:00,55.58,55.6,55.43,55.51,1356019.0,35.166,35.1786,35.0711,35.1217,1356019.0
2016-07-20 10:00:00,55.51,55.52,55.31,55.45,1719885.0,35.1217,35.128,34.9952,35.0837,1719885.0
2016-07-20 11:00:00,55.45,55.51,55.43,55.51,1623546.0,35.0837,35.1217,35.0711,35.1217,1623546.0
2016-07-20 12:00:00,55.51,55.67,55.48,55.65,864809.0,35.1217,35.2229,35.1027,35.2103,864809.0
2016-07-20 13:00:00,55.65,55.66,55.54,55.64,1149900.0,35.2103,35.2166,35.1407,35.204,1149900.0
2016-07-20 14:00:00,55.64,55.66,55.58,55.6,1575343.0,35.204,35.2166,35.166,35.1786,1575343.0
2016-07-20 15:00:00,55.61,55.64,55.54,55.62,2061245.0,35.185,35.204,35.1407,35.1913,2061245.0
2016-07-21 09:30:00,55.53,55.63,55.35,55.55,1486808.0,35.1344,35.1976,35.0205,35.147,1486808.0
2016-07-21 10:00:00,55.55,55.61,55.41,55.59,1253433.0,35.147,35.185,35.0584,35.1723,1253433.0
2016-07-21 11:00:00,55.6,55.67,55.46,55.51,1201414.0,35.1786,35.2229,35.0901,35.1217,1201414.0
2016-07-21 12:00:00,55.51,55.64,55.5,55.59,594790.0,35.1217,35.204,35.1154,35.1723,594790.0
2016-07-21 13:00:00,55.6,55.61,55.42,55.45,828893.0,35.1786,35.185,35.0648,35.0837,828893.0
2016-07-21 14:00:00,55.45,55.51,55.24,55.31,1141711.0,35.0837,35.1217,34.9509,34.9952,1141711.0
2016-07-21 15:00:00,55.31,55.44,55.31,55.38,1850645.0,34.9952,35.0774,34.9952,35.0395,1850645.0
2016-07-22 09:30:00,55.44,56.09,55.39,56.05,1890079.0,35.0774,35.4887,35.0458,35.4634,1890079.0
2016-07-22 10:00:00,56.05,56.2,55.94,56.06,1670454.0,35.4634,35.5583,35.3938,35.4697,1670454.0
2016-07-22 11:00:00,56.07,56.12,56.02,56.09,781013.0,35.476,35.5077,35.4444,35.4887,781013.0
2016-07-22 12:00:00,56.09,56.1,55.88,55.92,732645.0,35.4887,35.495,35.3558,35.3811,732645.0
2016-07-22 13:00:00,55.91,56.02,55.9,55.92,854534.0,35.3748,35.4444,35.3685,35.3811,854534.0
2016-07-22 14:00:00,55.92,55.98,55.9,55.97,687113.0,35.3811,35.4191,35.3685,35.4127,687113.0
2016-07-22 15:00:00,55.97,56.11,55.95,56.08,2212052.0,35.4127,35.5013,35.4001,35.4823,2212052.0
2016-07-25 09:30:00,56.1,56.1,55.67,55.74,1537421.0,35.495,35.495,35.2229,35.2672,1537421.0
2016-07-25 10:00:00,55.74,56.0,55.7,55.8,1564880.0,35.2672,35.4317,35.2419,35.3052,1564880.0
2016-07-25 11:00:00,55.8,55.9,55.75,55.75,859850.0,35.3052,35.3685,35.2736,35.2736,859850.0
2016-07-25 12:00:00,55.76,55.77,55.63,55.75,961633.0,35.2799,35.2862,35.1976,35.2736,961633.0
2016-07-25 13:00:00,55.76,55.82,55.73,55.76,972836.0,35.2799,35.3178,35.2609,35.2799,972836.0
2016-07-25 14:00:00,55.76,55.84,55.76,55.81,979032.0,35.2799,35.3305,35.2799,35.3115,979032.0
2016-07-25 15:00:00,55.82,55.88,55.75,55.87,2163683.0,35.3178,35.3558,35.2736,35.3495,2163683.0
2016-07-26 09:30:00,55.85,56.25,55.16,55.16,2448820.0,35.3368,35.5899,34.9003,34.9003,2448820.0
2016-07-26 10:00:00,55.17,55.19,54.84,54.86,3311719.0,34.9066,34.9192,34.6978,34.7104,3311719.0
2016-07-26 11:00:00,54.85,55.01,54.71,54.9,1920019.0,34.7041,34.8053,34.6155,34.7358,1920019.0
2016-07-26 12:00:00,54.91,55.06,54.79,54.81,1450967.0,34.7421,34.837,34.6662,34.6788,1450967.0
2016-07-26 13:00:00,54.81,54.89,54.72,54.76,1570509.0,34.6788,34.7294,34.6219,34.6472,1570509.0
2016-07-26 14:00:00,54.76,54.83,54.7,54.71,1649404.0,34.6472,34.6915,34.6092,34.6155,1649404.0
2016-07-26 15:00:00,54.71,54.87,54.69,54.8,3748665.0,34.6155,34.7168,34.6029,34.6725,3748665.0
2016-07-27 09:30:00,54.95,55.0,54.44,54.99,2594222.0,34.7674,34.799,34.4447,34.7927,2594222.0
2016-07-27 10:00:00,54.98,55.37,54.98,55.23,2747909.0,34.7864,35.0331,34.7864,34.9445,2747909.0
2016-07-27 11:00:00,55.24,55.32,55.05,55.06,1973361.0,34.9509,35.0015,34.8307,34.837,1973361.0
2016-07-27 12:00:00,55.05,55.15,55.0,55.11,1191153.0,34.8307,34.8939,34.799,34.8686,1191153.0
2016-07-27 13:00:00,55.12,55.19,55.06,55.12,1006447.0,34.8749,34.9192,34.837,34.8749,1006447.0
2016-07-27 14:00:00,55.12,55.35,55.0,55.33,2138294.0,34.8749,35.0205,34.799,35.0078,2138294.0
2016-07-27 15:00:00,55.32,55.44,55.21,55.31,3131656.0,35.0015,35.0774,34.9319,34.9952,3131656.0
2016-07-28 09:30:00,55.2,55.21,54.97,55.0,1076123.0,34.9256,34.9319,34.78,34.799,1076123.0
2016-07-28 10:00:00,55.0,55.07,54.74,54.75,1030080.0,34.799,34.8433,34.6345,34.6408,1030080.0
2016-07-28 11:00:00,54.75,54.83,54.68,54.7,1053492.0,34.6408,34.6915,34.5966,34.6092,1053492.0
2016-07-28 12:00:00,54.71,54.72,54.65,54.68,756085.0,34.6155,34.6219,34.5776,34.5966,756085.0
2016-07-28 13:00:00,54.68,54.75,54.64,54.74,1103037.0,34.5966,34.6408,34.5712,34.6345,1103037.0
2016-07-28 14:00:00,54.74,54.87,54.69,54.84,1133516.0,34.6345,34.7168,34.6029,34.6978,1133516.0
2016-07-28 15:00:00,54.84,54.91,54.78,54.85,2403426.0,34.6978,34.7421,34.6598,34.7041,2403426.0
2016-07-29 09:30:00,54.99,55.24,54.97,55.1,1150937.0,34.7927,34.9509,34.78,34.8623,1150937.0
2016-07-29 10:00:00,55.11,55.72,55.06,55.66,2248308.0,34.8686,35.2546,34.837,35.2166,2248308.0
2016-07-29 11:00:00,55.66,55.72,55.58,55.66,1413414.0,35.2166,35.2546,35.166,35.2166,1413414.0
2016-07-29 12:00:00,55.67,55.7,55.55,55.6,907728.0,35.2229,35.2419,35.147,35.1786,907728.0
2016-07-29 13:00:00,55.6,55.6,55.41,55.45,739917.0,35.1786,35.1786,35.0584,35.0837,739917.0
2016-07-29 14:00:00,55.45,55.5,55.2,55.27,1623263.0,35.0837,35.1154,34.9256,34.9699,1623263.0
2016-07-29 15:00:00,55.27,55.45,55.23,55.37,2865529.0,34.9699,35.0837,34.9445,35.0331,2865529.0
2016-08-01 09:30:00,55.58,55.82,55.25,55.25,1351711.0,35.166,35.3178,34.9572,34.9572,1351711.0
2016-08-01 10:00:00,55.25,55.34,54.93,55.0,2061503.0,34.9572,35.0141,34.7547,34.799,2061503.0
2016-08-01 11:00:00,54.99,55.02,54.83,54.84,1686353.0,34.7927,34.8117,34.6915,34.6978,1686353.0
2016-08-01 12:00:00,54.83,54.91,54.78,54.86,1537427.0,34.6915,34.7421,34.6598,34.7104,1537427.0
2016-08-01 13:00:00,54.86,54.98,54.8,54.86,1282581.0,34.7104,34.7864,34.6725,34.7104,1282581.0
2016-08-01 14:00:00,54.86,54.87,54.67,54.73,2043424.0,34.7104,34.7168,34.5902,34.6282,2043424.0
2016-08-01 15:00:00,54.73,54.74,54.37,54.51,4997118.0,34.6282,34.6345,34.4004,34.489,4997118.0
2016-08-02 09:30:00,54.45,54.59,54.17,54.3,1426309.0,34.451,34.5396,34.2739,34.3561,1426309.0
2016-08-02 10:00:00,54.31,54.4,54.08,54.1,3615360.0,34.3625,34.4194,34.2169,34.2296,3615360.0
2016-08-02 11:00:00,54.1,54.12,53.86,53.95,2640662.0,34.2296,34.2422,34.0777,34.1347,2640662.0
2016-08-02 12:00:00,53.94,54.08,53.78,53.96,1739271.0,34.1283,34.2169,34.0271,34.141,1739271.0
2016-08-02 13:00:00,53.97,54.02,53.85,53.91,1578795.0,34.1473,34.179,34.0714,34.1094,1578795.0
2016-08-02 14:00:00,53.91,53.91,53.72,53.75,1973671.0,34.1094,34.1094,33.9892,34.0081,1973671.0
2016-08-02 15:00:00,53.75,54.0,53.74,54.0,3245213.0,34.0081,34.1663,34.0018,34.1663,3245213.0
2016-08-03 09:30:00,54.16,54.2,53.72,53.86,1109285.0,34.2675,34.2929,33.9892,34.0777,1109285.0
2016-08-03 10:00:00,53.86,54.05,53.76,53.94,1582010.0,34.0777,34.1979,34.0145,34.1283,1582010.0
2016-08-03 11:00:00,53.95,54.11,53.81,53.88,1147411.0,34.1347,34.2359,34.0461,34.0904,1147411.0
2016-08-03 12:00:00,53.88,53.88,53.72,53.72,766190.0,34.0904,34.0904,33.9892,33.9892,766190.0
2016-08-03 13:00:00,53.73,53.79,53.7,53.73,827391.0,33.9955,34.0334,33.9765,33.9955,827391.0
2016-08-03 14:00:00,53.73,53.77,53.63,53.76,1145599.0,33.9955,34.0208,33.9322,34.0145,1145599.0
2016-08-03 15:00:00,53.75,53.92,53.72,53.89,2154764.0,34.0081,34.1157,33.9892,34.0967,2154764.0
2016-08-04 09:30:00,54.02,54.14,53.82,53.92,1013037.0,34.179,34.2549,34.0524,34.1157,1013037.0
2016-08-04 10:00:00,53.93,54.0,53.87,53.98,1195791.0,34.122,34.1663,34.0841,34.1537,1195791.0
2016-08-04 11:00:00,53.98,54.0,53.92,53.99,762099.0,34.1537,34.1663,34.1157,34.16,762099.0
2016-08-04 12:00:00,54.0,54.03,53.95,54.01,907431.0,34.1663,34.1853,34.1347,34.1726,907431.0
2016-08-04 13:00:00,54.01,54.02,53.94,53.94,584149.0,34.1726,34.179,34.1283,34.1283,584149.0
2016-08-04 14:00:00,53.94,53.98,53.86,53.88,719197.0,34.1283,34.1537,34.0777,34.0904,719197.0
2016-08-04 15:00:00,53.88,53.93,53.84,53.92,1789318.0,34.0904,34.122,34.0651,34.1157,1789318.0
2016-08-05 09:30:00,53.94,53.99,53.78,53.83,1078346.0,34.1283,34.16,34.0271,34.0588,1078346.0
2016-08-05 10:00:00,53.83,53.85,53.33,53.47,1829499.0,34.0588,34.0714,33.7424,33.831,1829499.0
2016-08-05 11:00:00,53.47,53.58,53.44,53.58,855785.0,33.831,33.9006,33.812,33.9006,855785.0
2016-08-05 12:00:00,53.58,53.7,53.57,53.63,717822.0,33.9006,33.9765,33.8942,33.9322,717822.0
2016-08-05 13:00:00,53.63,53.64,53.56,53.58,635166.0,33.9322,33.9385,33.8879,33.9006,635166.0
2016-08-05 14:00:00,53.58,53.62,53.53,53.56,1071813.0,33.9006,33.9259,33.8689,33.8879,1071813.0
2016-08-05 15:00:00,53.55,53.64,53.5,53.64,3160243.0,33.8816,33.9385,33.85,33.9385,3160243.0
2016-08-08 09:30:00,53.64,53.65,53.4,53.44,1132160.0,33.9385,33.9449,33.7867,33.812,1132160.0
2016-08-08 10:00:00,53.44,53.74,53.43,53.69,1123447.0,33.812,34.0018,33.8057,33.9702,1123447.0
2016-08-08 11:00:00,53.69,53.69,53.54,53.57,955469.0,33.9702,33.9702,33.8753,33.8942,955469.0
2016-08-08 12:00:00,53.56,53.61,53.51,53.51,823538.0,33.8879,33.9196,33.8563,33.8563,823538.0
2016-08-08 13:00:00,53.51,53.56,53.48,53.56,609514.0,33.8563,33.8879,33.8373,33.8879,609514.0
2016-08-08 14:00:00,53.55,53.59,53.48,53.53,1179250.0,33.8816,33.9069,33.8373,33.8689,1179250.0
2016-08-08 15:00:00,53.53,53.61,53.52,53.59,1750932.0,33.8689,33.9196,33.8626,33.9069,1750932.0
2016-08-09 09:30:00,53.6,53.67,53.33,53.64,919490.0,33.9132,33.9575,33.7424,33.9385,919490.0
2016-08-09 10:00:00,53.63,53.75,53.54,53.69,1025162.0,33.9322,34.0081,33.8753,33.9702,1025162.0
2016-08-09 11:00:00,53.7,53.77,53.62,53.62,1111808.0,33.9765,34.0208,33.9259,33.9259,1111808.0
2016-08-09 12:00:00,53.62,53.7,53.61,53.67,768323.0,33.9259,33.9765,33.9196,33.9575,768323.0
2016-08-09 13:00:00,53.68,53.78,53.66,53.66,627963.0,33.9638,34.0271,33.9512,33.9512,627963.0
2016-08-09 14:00:00,53.66,53.75,53.57,53.69,778452.0,33.9512,34.0081,33.8942,33.9702,778452.0
2016-08-09 15:00:00,53.69,53.73,53.64,53.68,1389765.0,33.9702,33.9955,33.9385,33.9638,1389765.0
2016-08-10 09:30:00,53.82,53.98,53.7,53.79,1231308.0,34.0524,34.1537,33.9765,34.0334,1231308.0
2016-08-10 10:00:00,53.8,53.8,53.59,53.8,944163.0,34.0398,34.0398,33.9069,34.0398,944163.0
2016-08-10 11:00:00,53.8,53.85,53.74,53.76,1261352.0,34.0398,34.0714,34.0018,34.0145,1261352.0
2016-08-10 12:00:00,53.75,53.85,53.7,53.84,590037.0,34.0081,34.0714,33.9765,34.0651,590037.0
2016-08-10 13:00:00,53.84,53.88,53.75,53.76,620527.0,34.0651,34.0904,34.0081,34.0145,620527.0
2016-08-10 14:00:00,53.75,53.83,53.71,53.77,1087408.0,34.0081,34.0588,33.9828,34.0208,1087408.0
2016-08-10 15:00:00,53.77,53.87,53.74,53.8,1852811.0,34.0208,34.0841,34.0018,34.0398,1852811.0
2016-08-11 09:30:00,53.81,53.99,53.8,53.95,1194276.0,34.0461,34.16,34.0398,34.1347,1194276.0
2016-08-11 10:00:00,53.95,53.95,53.81,53.88,853651.0,34.1347,34.1347,34.0461,34.0904,853651.0
2016-08-11 11:00:00,53.89,53.91,53.76,53.79,775013.0,34.0967,34.1094,34.0145,34.0334,775013.0
2016-08-11 12:00:00,53.79,53.86,53.74,53.86,538595.0,34.0334,34.0777,34.0018,34.0777,538595.0
2016-08-11 13:00:00,53.86,53.88,53.82,53.86,642772.0,34.0777,34.0904,34.0524,34.0777,642772.0
2016-08-11 14:00:00,53.86,53.99,53.84,53.87,940166.0,34.0777,34.16,34.0651,34.0841,940166.0
2016-08-11 15:00:00,53.87,53.96,53.86,53.87,1477823.0,34.0841,34.141,34.0777,34.0841,1477823.0
2016-08-12 09:30:00,53.96,53.98,53.63,53.66,778092.0,34.141,34.1537,33.9322,33.9512,778092.0
2016-08-12 10:00:00,53.66,53.87,53.58,53.84,1019240.0,33.9512,34.0841,33.9006,34.0651,1019240.0
2016-08-12 11:00:00,53.84,53.85,53.75,53.78,830762.0,34.0651,34.0714,34.0081,34.0271,830762.0
2016-08-12 12:00:00,53.78,53.79,53.73,53.73,579975.0,34.0271,34.0334,33.9955,33.9955,579975.0
2016-08-12 13:00:00,53.74,53.75,53.54,53.55,650216.0,34.0018,34.0081,33.8753,33.8816,650216.0
2016-08-12 14:00:00,53.55,53.61,53.52,53.59,785761.0,33.8816,33.9196,33.8626,33.9069,785761.0
2016-08-12 15:00:00,53.59,53.67,53.58,53.65,1642446.0,33.9069,33.9575,33.9006,33.9449,1642446.0
2016-08-15 09:30:00,53.71,53.85,53.66,53.81,865885.0,33.9828,34.0714,33.9512,34.0461,865885.0
2016-08-15 10:00:00,53.8,53.84,53.53,53.57,1542552.0,34.0398,34.0651,33.8689,33.8942,1542552.0
2016-08-15 11:00:00,53.56,53.64,53.55,53.6,803993.0,33.8879,33.9385,33.8816,33.9132,803993.0
2016-08-15 12:00:00,53.6,53.7,53.57,53.62,650265.0,33.9132,33.9765,33.8942,33.9259,650265.0
2016-08-15 13:00:00,53.63,53.79,53.59,53.71,1004765.0,33.9322,34.0334,33.9069,33.9828,1004765.0
2016-08-15 14:00:00,53.71,53.73,53.61,53.72,629754.0,33.9828,33.9955,33.9196,33.9892,629754.0
2016-08-15 15:00:00,53.72,53.73,53.6,53.62,1303727.0,33.9892,33.9955,33.9132,33.9259,1303727.0
2016-08-16 09:30:00,53.5,53.51,53.27,53.41,780590.0,33.85,33.8563,33.7044,33.793,780590.0
2016-08-16 10:00:00,53.41,53.45,53.15,53.21,821930.0,33.793,33.8183,33.6285,33.6665,821930.0
2016-08-16 11:00:00,53.21,53.22,53.08,53.13,925228.0,33.6665,33.6728,33.5842,33.6159,925228.0
2016-08-16 12:00:00,53.13,53.15,53.02,53.15,885174.0,33.6159,33.6285,33.5463,33.6285,885174.0
2016-08-16 13:00:00,53.15,53.15,53.04,53.12,1563118.0,33.6285,33.6285,33.5589,33.6095,1563118.0
2016-08-16 14:00:00,53.12,53.15,53.04,53.06,1060954.0,33.6095,33.6285,33.5589,33.5716,1060954.0
2016-08-16 15:00:00,53.05,53.07,52.73,52.75,4262901.0,33.5652,33.5779,33.3628,33.3754,4262901.0
2016-08-17 09:30:00,52.89,52.95,52.56,52.58,1243612.0,33.464,33.502,33.2552,33.2679,1243612.0
2016-08-17 10:00:00,52.58,52.73,52.54,52.67,1165499.0,33.2679,33.3628,33.2426,33.3248,1165499.0
2016-08-17 11:00:00,52.67,52.67,52.38,52.5,1577285.0,33.3248,33.3248,33.1413,33.2172,1577285.0
2016-08-17 12:00:00,52.49,52.8,52.45,52.76,1073008.0,33.2109,33.4071,33.1856,33.3818,1073008.0
2016-08-17 13:00:00,52.77,52.94,52.71,52.82,768574.0,33.3881,33.4956,33.3501,33.4197,768574.0
2016-08-17 14:00:00,52.82,53.17,52.72,52.87,1794579.0,33.4197,33.6412,33.3564,33.4513,1794579.0
2016-08-17 15:00:00,52.88,53.17,52.82,53.16,2783165.0,33.4577,33.6412,33.4197,33.6348,2783165.0
2016-08-18 09:30:00,52.95,53.06,52.7,52.78,1519895.0,33.502,33.5716,33.3438,33.3944,1519895.0
2016-08-18 10:00:00,52.78,52.95,52.71,52.84,1807557.0,33.3944,33.502,33.3501,33.4324,1807557.0
2016-08-18 11:00:00,52.84,52.85,52.56,52.58,1099865.0,33.4324,33.4387,33.2552,33.2679,1099865.0
2016-08-18 12:00:00,52.59,52.61,52.52,52.59,904012.0,33.2742,33.2868,33.2299,33.2742,904012.0
2016-08-18 13:00:00,52.59,52.66,52.57,52.61,1008660.0,33.2742,33.3185,33.2615,33.2868,1008660.0
2016-08-18 14:00:00,52.61,52.72,52.6,52.69,845556.0,33.2868,33.3564,33.2805,33.3375,845556.0
2016-08-18 15:00:00,52.69,52.87,52.68,52.86,1904766.0,33.3375,33.4513,33.3311,33.445,1904766.0
2016-08-19 09:30:00,52.89,52.91,52.16,52.25,2319915.0,33.464,33.4767,33.0021,33.0591,2319915.0
2016-08-19 10:00:00,52.25,52.54,52.23,52.36,1203446.0,33.0591,33.2426,33.0464,33.1287,1203446.0
2016-08-19 11:00:00,52.35,52.49,52.22,52.44,1473023.0,33.1223,33.2109,33.0401,33.1793,1473023.0
2016-08-19 12:00:00,52.45,52.46,52.31,52.35,764157.0,33.1856,33.1919,33.097,33.1223,764157.0
2016-08-19 13:00:00,52.34,52.4,52.27,52.31,1104949.0,33.116,33.154,33.0717,33.097,1104949.0
2016-08-19 14:00:00,52.31,52.54,52.31,52.51,914756.0,33.097,33.2426,33.097,33.2236,914756.0
2016-08-19 15:00:00,52.51,52.52,52.44,52.45,1884224.0,33.2236,33.2299,33.1793,33.1856,1884224.0
2016-08-22 09:30:00,52.58,52.69,52.17,52.27,1122090.0,33.2679,33.3375,33.0085,33.0717,1122090.0
2016-08-22 10:00:00,52.28,52.62,52.27,52.55,1126798.0,33.0781,33.2932,33.0717,33.2489,1126798.0
2016-08-22 11:00:00,52.55,52.69,52.46,52.57,1076987.0,33.2489,33.3375,33.1919,33.2615,1076987.0
2016-08-22 12:00:00,52.57,52.69,52.52,52.55,998708.0,33.2615,33.3375,33.2299,33.2489,998708.0
2016-08-22 13:00:00,52.54,52.58,52.44,52.55,605408.0,33.2426,33.2679,33.1793,33.2489,605408.0
2016-08-22 14:00:00,52.54,52.59,52.47,52.53,702384.0,33.2426,33.2742,33.1983,33.2362,702384.0
2016-08-22 15:00:00,52.53,52.61,52.49,52.56,1019295.0,33.2362,33.2868,33.2109,33.2552,1019295.0
2016-08-23 09:30:00,52.66,52.82,52.46,52.68,833949.0,33.3185,33.4197,33.1919,33.3311,833949.0
2016-08-23 10:00:00,52.68,52.73,52.58,52.63,643172.0,33.3311,33.3628,33.2679,33.2995,643172.0
2016-08-23 11:00:00,52.64,52.76,52.58,52.74,761415.0,33.3058,33.3818,33.2679,33.3691,761415.0
2016-08-23 12:00:00,52.74,52.76,52.63,52.67,863211.0,33.3691,33.3818,33.2995,33.3248,863211.0
2016-08-23 13:00:00,52.67,52.71,52.62,52.66,708971.0,33.3248,33.3501,33.2932,33.3185,708971.0
2016-08-23 14:00:00,52.66,52.67,52.56,52.61,692556.0,33.3185,33.3248,33.2552,33.2868,692556.0
2016-08-23 15:00:00,52.6,52.67,52.59,52.64,1474761.0,33.2805,33.3248,33.2742,33.3058,1474761.0
2016-08-24 09:30:00,52.55,52.72,52.5,52.6,1128138.0,33.2489,33.3564,33.2172,33.2805,1128138.0
2016-08-24 10:00:00,52.6,52.66,52.2,52.21,1346370.0,33.2805,33.3185,33.0274,33.0338,1346370.0
2016-08-24 11:00:00,52.22,52.36,52.17,52.35,1084129.0,33.0401,33.1287,33.0085,33.1223,1084129.0
2016-08-24 12:00:00,52.36,52.47,52.32,52.44,764632.0,33.1287,33.1983,33.1034,33.1793,764632.0
2016-08-24 13:00:00,52.44,52.48,52.36,52.45,667718.0,33.1793,33.2046,33.1287,33.1856,667718.0
2016-08-24 14:00:00,52.45,52.55,52.38,52.54,662263.0,33.1856,33.2489,33.1413,33.2426,662263.0
2016-08-24 15:00:00,52.54,52.62,52.4,52.54,1718971.0,33.2426,33.2932,33.154,33.2426,1718971.0
2016-08-25 09:30:00,52.53,52.58,52.32,52.57,733660.0,33.2362,33.2679,33.1034,33.2615,733660.0
2016-08-25 10:00:00,52.57,52.78,52.48,52.54,921586.0,33.2615,33.3944,33.2046,33.2426,921586.0
2016-08-25 11:00:00,52.55,52.64,52.5,52.55,716851.0,33.2489,33.3058,33.2172,33.2489,716851.0
2016-08-25 12:00:00,52.56,52.79,52.5,52.73,949920.0,33.2552,33.4007,33.2172,33.3628,949920.0
2016-08-25 13:00:00,52.73,52.78,52.63,52.74,656221.0,33.3628,33.3944,33.2995,33.3691,656221.0
2016-08-25 14:00:00,52.74,52.76,52.63,52.71,933099.0,33.3691,33.3818,33.2995,33.3501,933099.0
2016-08-25 15:00:00,52.71,52.78,52.69,52.76,1993119.0,33.3501,33.3944,33.3375,33.3818,1993119.0
2016-08-26 09:30:00,52.64,53.0,52.63,52.79,1119249.0,33.3058,33.5336,33.2995,33.4007,1119249.0
2016-08-26 10:00:00,52.8,53.01,52.34,52.81,2569900.0,33.4071,33.5399,33.116,33.4134,2569900.0
2016-08-26 11:00:00,52.82,52.84,52.21,52.34,1627867.0,33.4197,33.4324,33.0338,33.116,1627867.0
2016-08-26 12:00:00,52.34,52.35,52.01,52.24,1651306.0,33.116,33.1223,32.9072,33.0527,1651306.0
2016-08-26 13:00:00,52.24,52.24,52.07,52.14,910282.0,33.0527,33.0527,32.9452,32.9895,910282.0
2016-08-26 14:00:00,52.14,52.15,51.91,51.98,1754921.0,32.9895,32.9958,32.8439,32.8882,1754921.0
2016-08-26 15:00:00,51.97,52.14,51.9,52.09,3522654.0,32.8819,32.9895,32.8376,32.9578,3522654.0
2016-08-29 09:30:00,52.36,52.58,52.16,52.55,1527114.0,33.1287,33.2679,33.0021,33.2489,1527114.0
2016-08-29 10:00:00,52.55,52.69,52.41,52.64,1736788.0,33.2489,33.3375,33.1603,33.3058,1736788.0
2016-08-29 11:00:00,52.65,52.68,52.46,52.51,1080691.0,33.3122,33.3311,33.1919,33.2236,1080691.0
2016-08-29 12:00:00,52.51,52.58,52.41,52.49,959632.0,33.2236,33.2679,33.1603,33.2109,959632.0
2016-08-29 13:00:00,52.49,52.51,52.43,52.45,866776.0,33.2109,33.2236,33.173,33.1856,866776.0
2016-08-29 14:00:00,52.45,52.46,52.37,52.44,911314.0,33.1856,33.1919,33.135,33.1793,911314.0
2016-08-29 15:00:00,52.44,52.55,52.42,52.5,3005891.0,33.1793,33.2489,33.1666,33.2172,3005891.0
2016-08-30 09:30:00,52.57,52.59,52.1,52.14,1172013.0,33.2615,33.2742,32.9642,32.9895,1172013.0
2016-08-30 10:00:00,52.15,52.18,52.03,52.09,1321364.0,32.9958,33.0148,32.9199,32.9578,1321364.0
2016-08-30 11:00:00,52.08,52.14,52.05,52.11,910418.0,32.9515,32.9895,32.9325,32.9705,910418.0
2016-08-30 12:00:00,52.11,52.16,52.06,52.14,496870.0,32.9705,33.0021,32.9389,32.9895,496870.0
2016-08-30 13:00:00,52.15,52.23,52.13,52.19,509770.0,32.9958,33.0464,32.9831,33.0211,509770.0
2016-08-30 14:00:00,52.19,52.19,52.06,52.14,683218.0,33.0211,33.0211,32.9389,32.9895,683218.0
2016-08-30 15:00:00,52.15,52.27,52.08,52.27,1638926.0,32.9958,33.0717,32.9515,33.0717,1638926.0
2016-08-31 09:30:00,52.22,52.46,52.22,52.31,834714.0,33.0401,33.1919,33.0401,33.097,834714.0
2016-08-31 10:00:00,52.3,52.38,52.2,52.3,1019785.0,33.0907,33.1413,33.0274,33.0907,1019785.0
2016-08-31 11:00:00,52.3,52.39,52.2,52.29,947111.0,33.0907,33.1476,33.0274,33.0844,947111.0
2016-08-31 12:00:00,52.29,52.3,52.09,52.11,719819.0,33.0844,33.0907,32.9578,32.9705,719819.0
2016-08-31 13:00:00,52.12,52.23,52.08,52.21,706614.0,32.9768,33.0464,32.9515,33.0338,706614.0
2016-08-31 14:00:00,52.21,52.28,52.15,52.16,888616.0,33.0338,33.0781,32.9958,33.0021,888616.0
2016-08-31 15:00:00,52.17,52.4,52.16,52.31,1981824.0,33.0085,33.154,33.0021,33.097,1981824.0
2016-09-01 09:30:00,52.14,52.33,52.04,52.2,1166007.0,32.9895,33.1097,32.9262,33.0274,1166007.0
2016-09-01 10:00:00,52.18,52.35,52.11,52.27,1282620.0,33.0148,33.1223,32.9705,33.0717,1282620.0
2016-09-01 11:00:00,52.28,52.39,52.22,52.33,877966.0,33.0781,33.1476,33.0401,33.1097,877966.0
2016-09-01 12:00:00,52.34,52.56,52.33,52.52,817050.0,33.116,33.2552,33.1097,33.2299,817050.0
2016-09-01 13:00:00,52.53,52.64,52.51,52.57,807217.0,33.2362,33.3058,33.2236,33.2615,807217.0
2016-09-01 14:00:00,52.57,52.71,52.49,52.71,1140803.0,33.2615,33.3501,33.2109,33.3501,1140803.0
2016-09-01 15:00:00,52.71,52.71,52.52,52.56,2132441.0,33.3501,33.3501,33.2299,33.2552,2132441.0
2016-09-02 09:30:00,52.8,53.14,52.68,53.0,3186381.0,33.4071,33.6222,33.3311,33.5336,3186381.0
2016-09-02 10:00:00,53.01,53.02,52.63,52.71,1506751.0,33.5399,33.5463,33.2995,33.3501,1506751.0
2016-09-02 11:00:00,52.72,52.79,52.61,52.7,1192409.0,33.3564,33.4007,33.2868,33.3438,1192409.0
2016-09-02 12:00:00,52.71,52.73,52.58,52.58,853808.0,33.3501,33.3628,33.2679,33.2679,853808.0
2016-09-02 13:00:00,52.59,52.62,52.52,52.56,1007770.0,33.2742,33.2932,33.2299,33.2552,1007770.0
2016-09-02 14:00:00,52.57,52.68,52.54,52.66,945660.0,33.2615,33.3311,33.2426,33.3185,945660.0
2016-09-02 15:00:00,52.66,52.88,52.66,52.87,2602416.0,33.3185,33.4577,33.3185,33.4513,2602416.0
2016-09-06 09:30:00,53.09,53.12,52.82,53.09,1431189.0,33.5905,33.6095,33.4197,33.5905,1431189.0
2016-09-06 10:00:00,53.09,53.78,53.05,53.76,2820856.0,33.5905,34.0271,33.5652,34.0145,2820856.0
2016-09-06 11:00:00,53.76,53.84,53.65,53.82,1673634.0,34.0145,34.0651,33.9449,34.0524,1673634.0
2016-09-06 12:00:00,53.81,53.82,53.65,53.71,1189421.0,34.0461,34.0524,33.9449,33.9828,1189421.0
2016-09-06 13:00:00,53.72,53.81,53.67,53.68,1198733.0,33.9892,34.0461,33.9575,33.9638,1198733.0
2016-09-06 14:00:00,53.67,53.71,53.6,53.69,1492602.0,33.9575,33.9828,33.9132,33.9702,1492602.0
2016-09-06 15:00:00,53.69,53.69,53.47,53.5,2459804.0,33.9702,33.9702,33.831,33.85,2459804.0
2016-09-07 09:30:00,53.51,53.79,53.32,53.42,1076153.0,33.8563,34.0334,33.7361,33.7993,1076153.0
2016-09-07 10:00:00,53.42,53.62,53.28,53.48,1246527.0,33.7993,33.9259,33.7108,33.8373,1246527.0
2016-09-07 11:00:00,53.48,53.59,53.42,53.58,1058732.0,33.8373,33.9069,33.7993,33.9006,1058732.0
2016-09-07 12:00:00,53.58,53.69,53.53,53.66,1168315.0,33.9006,33.9702,33.8689,33.9512,1168315.0
2016-09-07 13:00:00,53.65,53.66,53.49,53.5,1416600.0,33.9449,33.9512,33.8436,33.85,1416600.0
2016-09-07 14:00:00,53.49,53.72,53.45,53.69,1195335.0,33.8436,33.9892,33.8183,33.9702,1195335.0
2016-09-07 15:00:00,53.69,53.75,53.6,53.71,2015735.0,33.9702,34.0081,33.9132,33.9828,2015735.0
2016-09-08 09:30:00,53.6,53.82,53.49,53.73,981840.0,33.9132,34.0524,33.8436,33.9955,981840.0
2016-09-08 10:00:00,53.73,53.88,53.67,53.68,1359350.0,33.9955,34.0904,33.9575,33.9638,1359350.0
2016-09-08 11:00:00,53.69,53.75,53.53,53.55,1367213.0,33.9702,34.0081,33.8689,33.8816,1367213.0
2016-09-08 12:00:00,53.55,53.6,53.43,53.46,753785.0,33.8816,33.9132,33.8057,33.8246,753785.0
2016-09-08 13:00:00,53.45,53.51,53.43,53.49,490728.0,33.8183,33.8563,33.8057,33.8436,490728.0
2016-09-08 14:00:00,53.49,53.62,53.45,53.62,757959.0,33.8436,33.9259,33.8183,33.9259,757959.0
2016-09-08 15:00:00,53.62,53.66,53.54,53.58,1265331.0,33.9259,33.9512,33.8753,33.9006,1265331.0
2016-09-09 09:30:00,53.13,53.24,52.65,52.67,1886711.0,33.6159,33.6855,33.3122,33.3248,1886711.0
2016-09-09 10:00:00,52.67,52.82,52.45,52.66,1642906.0,33.3248,33.4197,33.1856,33.3185,1642906.0
2016-09-09 11:00:00,52.67,52.79,52.37,52.39,1374903.0,33.3248,33.4007,33.135,33.1476,1374903.0
2016-09-09 12:00:00,52.39,52.42,52.25,52.42,1402357.0,33.1476,33.1666,33.0591,33.1666,1402357.0
2016-09-09 13:00:00,52.41,52.42,51.87,51.92,2080510.0,33.1603,33.1666,32.8186,32.8503,2080510.0
2016-09-09 14:00:00,51.92,52.08,51.77,52.03,2361157.0,32.8503,32.9515,32.7554,32.9199,2361157.0
2016-09-09 15:00:00,52.04,52.06,51.84,51.85,3876177.0,32.9262,32.9389,32.7997,32.806,3876177.0
2016-09-12 09:30:00,51.74,52.34,51.71,52.22,1703826.0,32.7364,33.116,32.7174,33.0401,1703826.0
2016-09-12 10:00:00,52.22,52.27,52.0,52.01,1386251.0,33.0401,33.0717,32.9009,32.9072,1386251.0
2016-09-12 11:00:00,52.01,52.14,51.89,52.14,1010854.0,32.9072,32.9895,32.8313,32.9895,1010854.0
2016-09-12 12:00:00,52.14,52.25,52.04,52.22,882885.0,32.9895,33.0591,32.9262,33.0401,882885.0
2016-09-12 13:00:00,52.22,52.47,52.14,52.46,1458957.0,33.0401,33.1983,32.9895,33.1919,1458957.0
2016-09-12 14:00:00,52.46,52.84,52.45,52.61,1751814.0,33.1919,33.4324,33.1856,33.2868,1751814.0
2016-09-12 15:00:00,52.62,52.78,52.58,52.59,3074702.0,33.2932,33.3944,33.2679,33.2742,3074702.0
2016-09-13 09:30:00,52.05,52.12,51.38,51.39,2645170.0,32.9325,32.9768,32.5086,32.5149,2645170.0
2016-09-13 10:00:00,51.39,51.51,51.22,51.33,2546944.0,32.5149,32.5909,32.4074,32.477,2546944.0
2016-09-13 11:00:00,51.32,51.5,51.24,51.38,1491879.0,32.4707,32.5845,32.42,32.5086,1491879.0
2016-09-13 12:00:00,51.39,51.52,51.21,51.25,1535995.0,32.5149,32.5972,32.4011,32.4264,1535995.0
2016-09-13 13:00:00,51.25,51.5,51.15,51.32,1509456.0,32.4264,32.5845,32.3631,32.4707,1509456.0
2016-09-13 14:00:00,51.32,51.52,51.23,51.46,1461013.0,32.4707,32.5972,32.4137,32.5592,1461013.0
2016-09-13 15:00:00,51.47,51.59,51.38,51.45,3303616.0,32.5656,32.6415,32.5086,32.5529,3303616.0
2016-09-14 09:30:00,51.59,51.59,51.31,51.43,1435316.0,32.6415,32.6415,32.4643,32.5402,1435316.0
2016-09-14 10:00:00,51.42,51.86,51.42,51.49,1639354.0,32.5339,32.8123,32.5339,32.5782,1639354.0
2016-09-14 11:00:00,51.48,51.71,51.46,51.71,992296.0,32.5719,32.7174,32.5592,32.7174,992296.0
2016-09-14 12:00:00,51.71,51.82,51.66,51.69,797835.0,32.7174,32.787,32.6858,32.7048,797835.0
2016-09-14 13:00:00,51.69,51.72,51.47,51.52,925858.0,32.7048,32.7237,32.5656,32.5972,925858.0
2016-09-14 14:00:00,51.51,51.57,51.31,51.5,1454663.0,32.5909,32.6288,32.4643,32.5845,1454663.0
2016-09-14 15:00:00,51.5,51.51,51.3,51.5,2534474.0,32.5845,32.5909,32.458,32.5845,2534474.0
2016-09-15 09:30:00,51.49,51.6,51.11,51.23,1668617.0,32.5782,32.6478,32.3378,32.4137,1668617.0
2016-09-15 10:00:00,51.23,51.5,51.22,51.48,1622797.0,32.4137,32.5845,32.4074,32.5719,1622797.0
2016-09-15 11:00:00,51.48,51.92,51.48,51.73,1663283.0,32.5719,32.8503,32.5719,32.7301,1663283.0
2016-09-15 12:00:00,51.74,51.77,51.54,51.58,803473.0,32.7364,32.7554,32.6098,32.6352,803473.0
2016-09-15 13:00:00,51.59,52.05,51.58,51.97,1687737.0,32.6415,32.9325,32.6352,32.8819,1687737.0
2016-09-15 14:00:00,51.97,52.09,51.92,51.99,1222375.0,32.8819,32.9578,32.8503,32.8946,1222375.0
2016-09-15 15:00:00,52.0,52.1,51.89,51.99,2122147.0,32.9009,32.9642,32.8313,32.8946,2122147.0
2016-09-16 09:30:00,51.89,51.97,51.62,51.96,5057618.0,32.8313,32.8819,32.6605,32.8756,5057618.0
2016-09-16 10:00:00,51.96,51.96,51.66,51.9,1289841.0,32.8756,32.8756,32.6858,32.8376,1289841.0
2016-09-16 11:00:00,51.9,51.92,51.63,51.67,1263930.0,32.8376,32.8503,32.6668,32.6921,1263930.0
2016-09-16 12:00:00,51.66,51.89,51.62,51.8,770290.0,32.6858,32.8313,32.6605,32.7744,770290.0
2016-09-16 13:00:00,51.79,51.88,51.67,51.71,1263737.0,32.768,32.825,32.6921,32.7174,1263737.0
2016-09-16 14:00:00,51.7,51.78,51.64,51.65,1098113.0,32.7111,32.7617,32.6731,32.6794,1098113.0
2016-09-16 15:00:00,51.65,51.96,51.64,51.88,2940351.0,32.6794,32.8756,32.6731,32.825,2940351.0
2016-09-19 09:30:00,51.92,51.96,51.49,51.59,1432619.0,32.8503,32.8756,32.5782,32.6415,1432619.0
2016-09-19 10:00:00,51.59,51.61,51.02,51.06,2538326.0,32.6415,32.6541,32.2808,32.3061,2538326.0
2016-09-19 11:00:00,51.06,51.25,51.04,51.18,1769465.0,32.3061,32.4264,32.2935,32.3821,1769465.0
2016-09-19 12:00:00,51.19,51.26,51.06,51.2,1064345.0,32.3884,32.4327,32.3061,32.3947,1064345.0
2016-09-19 13:00:00,51.19,51.26,51.07,51.11,1219828.0,32.3884,32.4327,32.3125,32.3378,1219828.0
2016-09-19 14:00:00,51.1,51.4,51.08,51.39,1310865.0,32.3315,32.5213,32.3188,32.5149,1310865.0
2016-09-19 15:00:00,51.39,51.39,51.15,51.21,2387310.0,32.5149,32.5149,32.3631,32.4011,2387310.0
2016-09-20 09:30:00,51.6,51.8,51.25,51.48,1677369.0,32.6478,32.7744,32.4264,32.5719,1677369.0
2016-09-20 10:00:00,51.48,51.63,51.35,51.38,1375681.0,32.5719,32.6668,32.4896,32.5086,1375681.0
2016-09-20 11:00:00,51.38,51.39,51.13,51.32,1385510.0,32.5086,32.5149,32.3504,32.4707,1385510.0
2016-09-20 12:00:00,51.32,51.48,51.28,51.41,805416.0,32.4707,32.5719,32.4453,32.5276,805416.0
2016-09-20 13:00:00,51.4,51.46,51.35,51.43,851242.0,32.5213,32.5592,32.4896,32.5402,851242.0
2016-09-20 14:00:00,51.43,51.43,51.32,51.37,847202.0,32.5402,32.5402,32.4707,32.5023,847202.0
2016-09-20 15:00:00,51.38,51.43,51.25,51.25,2635381.0,32.5086,32.5402,32.4264,32.4264,2635381.0
2016-09-21 09:30:00,51.24,51.7,51.24,51.68,1744885.0,32.42,32.7111,32.42,32.6984,1744885.0
2016-09-21 10:00:00,51.69,51.7,51.46,51.53,2108281.0,32.7048,32.7111,32.5592,32.6035,2108281.0
2016-09-21 11:00:00,51.52,51.59,51.42,51.57,823972.0,32.5972,32.6415,32.5339,32.6288,823972.0
2016-09-21 12:00:00,51.58,51.6,51.28,51.55,915385.0,32.6352,32.6478,32.4453,32.6162,915385.0
2016-09-21 13:00:00,51.55,51.7,51.53,51.65,938852.0,32.6162,32.7111,32.6035,32.6794,938852.0
2016-09-21 14:00:00,51.66,52.01,51.47,51.72,3306715.0,32.6858,32.9072,32.5656,32.7237,3306715.0
2016-09-21 15:00:00,51.72,51.92,51.65,51.87,2240165.0,32.7237,32.8503,32.6794,32.8186,2240165.0
2016-09-22 09:30:00,52.15,52.35,52.08,52.27,1911477.0,32.9958,33.1223,32.9515,33.0717,1911477.0
2016-09-22 10:00:00,52.28,52.32,52.04,52.14,1776349.0,33.0781,33.1034,32.9262,32.9895,1776349.0
2016-09-22 11:00:00,52.14,52.33,52.0,52.33,1441391.0,32.9895,33.1097,32.9009,33.1097,1441391.0
2016-09-22 12:00:00,52.33,52.47,52.24,52.27,1299537.0,33.1097,33.1983,33.0527,33.0717,1299537.0
2016-09-22 13:00:00,52.29,52.46,52.27,52.42,1277242.0,33.0844,33.1919,33.0717,33.1666,1277242.0
2016-09-22 14:00:00,52.43,52.46,52.22,52.45,1220260.0,33.173,33.1919,33.0401,33.1856,1220260.0
2016-09-22 15:00:00,52.44,52.49,52.31,52.33,2252580.0,33.1793,33.2109,33.097,33.1097,2252580.0
2016-09-23 09:30:00,52.3,52.66,52.27,52.4,1589568.0,33.0907,33.3185,33.0717,33.154,1589568.0
2016-09-23 10:00:00,52.41,52.58,52.4,52.47,1294773.0,33.1603,33.2679,33.154,33.1983,1294773.0
2016-09-23 11:00:00,52.46,52.47,52.33,52.44,1065989.0,33.1919,33.1983,33.1097,33.1793,1065989.0
2016-09-23 12:00:00,52.45,52.7,52.44,52.67,919484.0,33.1856,33.3438,33.1793,33.3248,919484.0
2016-09-23 13:00:00,52.66,52.7,52.58,52.6,1107621.0,33.3185,33.3438,33.2679,33.2805,1107621.0
2016-09-23 14:00:00,52.6,52.82,52.58,52.71,2193973.0,33.2805,33.4197,33.2679,33.3501,2193973.0
2016-09-23 15:00:00,52.71,52.78,52.56,52.58,2248764.0,33.3501,33.3944,33.2552,33.2679,2248764.0
2016-09-26 09:30:00,52.45,52.56,52.2,52.21,1007415.0,33.1856,33.2552,33.0274,33.0338,1007415.0
2016-09-26 10:00:00,52.21,52.28,52.08,52.15,1317233.0,33.0338,33.0781,32.9515,32.9958,1317233.0
2016-09-26 11:00:00,52.16,52.23,52.01,52.19,1310366.0,33.0021,33.0464,32.9072,33.0211,1310366.0
2016-09-26 12:00:00,52.19,52.41,52.16,52.37,687380.0,33.0211,33.1603,33.0021,33.135,687380.0
2016-09-26 13:00:00,52.36,52.4,52.12,52.29,1245427.0,33.1287,33.154,32.9768,33.0844,1245427.0
2016-09-26 14:00:00,52.28,52.31,52.13,52.13,847127.0,33.0781,33.097,32.9831,32.9831,847127.0
2016-09-26 15:00:00,52.13,52.25,52.12,52.17,1874003.0,32.9831,33.0591,32.9768,33.0085,1874003.0
2016-09-27 09:30:00,52.31,52.34,52.01,52.12,934095.0,33.097,33.116,32.9072,32.9768,934095.0
2016-09-27 10:00:00,52.12,52.29,52.0,52.02,1151685.0,32.9768,33.0844,32.9009,32.9135,1151685.0
2016-09-27 11:00:00,52.02,52.44,52.0,52.44,882492.0,32.9135,33.1793,32.9009,33.1793,882492.0
2016-09-27 12:00:00,52.44,52.66,52.41,52.55,856763.0,33.1793,33.3185,33.1603,33.2489,856763.0
2016-09-27 13:00:00,52.54,52.61,52.44,52.48,553208.0,33.2426,33.2868,33.1793,33.2046,553208.0
2016-09-27 14:00:00,52.48,52.52,52.4,52.44,684966.0,33.2046,33.2299,33.154,33.1793,684966.0
2016-09-27 15:00:00,52.44,52.48,52.37,52.48,1469399.0,33.1793,33.2046,33.135,33.2046,1469399.0
2016-09-28 09:30:00,52.31,52.44,52.02,52.16,1171871.0,33.097,33.1793,32.9135,33.0021,1171871.0
2016-09-28 10:00:00,52.16,52.21,52.01,52.02,1074754.0,33.0021,33.0338,32.9072,32.9135,1074754.0
2016-09-28 11:00:00,52.02,52.05,51.92,51.95,1040634.0,32.9135,32.9325,32.8503,32.8693,1040634.0
2016-09-28 12:00:00,51.95,52.05,51.9,52.02,708473.0,32.8693,32.9325,32.8376,32.9135,708473.0
2016-09-28 13:00:00,52.02,52.03,51.81,51.85,1374179.0,32.9135,32.9199,32.7807,32.806,1374179.0
2016-09-28 14:00:00,51.85,52.07,51.83,52.0,1480815.0,32.806,32.9452,32.7933,32.9009,1480815.0
2016-09-28 15:00:00,52.0,52.11,51.82,52.05,3732259.0,32.9009,32.9705,32.787,32.9325,3732259.0
2016-09-29 09:30:00,51.84,52.04,51.77,52.02,1068586.0,32.7997,32.9262,32.7554,32.9135,1068586.0
2016-09-29 10:00:00,52.02,52.39,52.0,52.33,1490076.0,32.9135,33.1476,32.9009,33.1097,1490076.0
2016-09-29 11:00:00,52.33,52.4,52.28,52.36,1055448.0,33.1097,33.154,33.0781,33.1287,1055448.0
2016-09-29 12:00:00,52.36,52.41,51.99,52.09,1192661.0,33.1287,33.1603,32.8946,32.9578,1192661.0
2016-09-29 13:00:00,52.08,52.15,51.87,52.13,1388043.0,32.9515,32.9958,32.8186,32.9831,1388043.0
2016-09-29 14:00:00,52.13,52.41,52.08,52.26,1172897.0,32.9831,33.1603,32.9515,33.0654,1172897.0
2016-09-29 15:00:00,52.25,52.3,52.12,52.12,2120576.0,33.0591,33.0907,32.9768,32.9768,2120576.0
2016-09-30 09:30:00,52.42,52.49,52.32,52.42,1114512.0,33.1666,33.2109,33.1034,33.1666,1114512.0
2016-09-30 10:00:00,52.42,52.57,52.25,52.35,1789860.0,33.1666,33.2615,33.0591,33.1223,1789860.0
2016-09-30 11:00:00,52.34,52.48,52.25,52.29,1114868.0,33.116,33.2046,33.0591,33.0844,1114868.0
2016-09-30 12:00:00,52.29,52.34,52.19,52.26,826267.0,33.0844,33.116,33.0211,33.0654,826267.0
2016-09-30 13:00:00,52.25,52.33,52.22,52.26,663675.0,33.0591,33.1097,33.0401,33.0654,663675.0
2016-09-30 14:00:00,52.25,52.27,52.01,52.05,1186345.0,33.0591,33.0717,32.9072,32.9325,1186345.0
2016-09-30 15:00:00,52.05,52.2,51.96,51.97,2145977.0,32.9325,33.0274,32.8756,32.8819,2145977.0
2016-10-03 09:30:00,51.84,51.87,51.6,51.82,1221099.0,32.7997,32.8186,32.6478,32.787,1221099.0
2016-10-03 10:00:00,51.84,52.14,51.74,51.74,1293241.0,32.7997,32.9895,32.7364,32.7364,1293241.0
2016-10-03 11:00:00,51.75,51.82,51.68,51.68,925084.0,32.7427,32.787,32.6984,32.6984,925084.0
2016-10-03 12:00:00,51.67,51.82,51.66,51.82,746106.0,32.6921,32.787,32.6858,32.787,746106.0
2016-10-03 13:00:00,51.82,51.83,51.71,51.81,809147.0,32.787,32.7933,32.7174,32.7807,809147.0
2016-10-03 14:00:00,51.81,51.85,51.73,51.78,896004.0,32.7807,32.806,32.7301,32.7617,896004.0
2016-10-03 15:00:00,51.78,51.91,51.75,51.88,1811261.0,32.7617,32.8439,32.7427,32.825,1811261.0
2016-10-04 09:30:00,51.77,51.94,51.75,51.76,971033.0,32.7554,32.8629,32.7427,32.749,971033.0
2016-10-04 10:00:00,51.76,51.76,51.52,51.54,1799027.0,32.749,32.749,32.5972,32.6098,1799027.0
2016-10-04 11:00:00,51.54,51.54,51.21,51.29,2190180.0,32.6098,32.6098,32.4011,32.4517,2190180.0
2016-10-04 12:00:00,51.28,51.48,51.24,51.35,1079015.0,32.4453,32.5719,32.42,32.4896,1079015.0
2016-10-04 13:00:00,51.35,51.39,51.15,51.19,1127085.0,32.4896,32.5149,32.3631,32.3884,1127085.0
2016-10-04 14:00:00,51.19,51.22,51.0,51.01,1587731.0,32.3884,32.4074,32.2682,32.2745,1587731.0
2016-10-04 15:00:00,51.01,51.33,51.0,51.26,3238548.0,32.2745,32.477,32.2682,32.4327,3238548.0
2016-10-05 09:30:00,50.69,50.82,50.09,50.54,2553912.0,32.4405,32.5237,32.0565,32.3445,2553912.0
2016-10-05 10:00:00,50.55,50.55,50.03,50.05,2410805.0,32.3509,32.3509,32.0181,32.0309,2410805.0
2016-10-05 11:00:00,50.05,50.35,50.04,50.16,2419278.0,32.0309,32.2229,32.0245,32.1013,2419278.0
2016-10-05 12:00:00,50.16,50.19,50.03,50.15,1641364.0,32.1013,32.1205,32.0181,32.0949,1641364.0
2016-10-05 13:00:00,50.15,50.28,50.12,50.21,871365.0,32.0949,32.1781,32.0757,32.1333,871365.0
2016-10-05 14:00:00,50.2,50.25,50.15,50.19,958175.0,32.1269,32.1589,32.0949,32.1205,958175.0
2016-10-05 15:00:00,50.19,50.29,50.15,50.27,2966793.0,32.1205,32.1845,32.0949,32.1717,2966793.0
2016-10-06 09:30:00,50.32,50.32,49.98,50.03,1537925.0,32.2037,32.2037,31.9861,32.0181,1537925.0
2016-10-06 10:00:00,50.03,50.2,49.97,50.04,1685892.0,32.0181,32.1269,31.9797,32.0245,1685892.0
2016-10-06 11:00:00,50.03,50.21,50.0,50.16,1738774.0,32.0181,32.1333,31.9989,32.1013,1738774.0
2016-10-06 12:00:00,50.16,50.52,50.14,50.27,2274663.0,32.1013,32.3317,32.0885,32.1717,2274663.0
2016-10-06 13:00:00,50.26,50.34,50.22,50.3,658672.0,32.1653,32.2165,32.1397,32.1909,658672.0
2016-10-06 14:00:00,50.3,50.36,50.25,50.28,765540.0,32.1909,32.2293,32.1589,32.1781,765540.0
2016-10-06 15:00:00,50.27,50.35,50.23,50.27,1672559.0,32.1717,32.2229,32.1461,32.1717,1672559.0
2016-10-07 09:30:00,50.46,50.54,50.12,50.13,1366557.0,32.2933,32.3445,32.0757,32.0821,1366557.0
2016-10-07 10:00:00,50.13,50.25,50.06,50.13,1292032.0,32.0821,32.1589,32.0373,32.0821,1292032.0
2016-10-07 11:00:00,50.13,50.2,49.93,49.99,1376657.0,32.0821,32.1269,31.9541,31.9925,1376657.0
2016-10-07 12:00:00,49.98,50.13,49.93,50.13,938203.0,31.9861,32.0821,31.9541,32.0821,938203.0
2016-10-07 13:00:00,50.12,50.21,50.01,50.2,952987.0,32.0757,32.1333,32.0053,32.1269,952987.0
2016-10-07 14:00:00,50.2,50.32,50.09,50.11,1626383.0,32.1269,32.2037,32.0565,32.0693,1626383.0
2016-10-07 15:00:00,50.11,50.12,49.92,49.94,2890533.0,32.0693,32.0757,31.9477,31.9605,2890533.0
2016-10-10 09:30:00,50.23,50.3,49.63,50.07,1468134.0,32.1461,32.1909,31.7621,32.0437,1468134.0
2016-10-10 10:00:00,50.07,50.25,49.95,50.21,1399230.0,32.0437,32.1589,31.9669,32.1333,1399230.0
2016-10-10 11:00:00,50.22,50.27,50.09,50.14,1301529.0,32.1397,32.1717,32.0565,32.0885,1301529.0
2016-10-10 12:00:00,50.15,50.15,49.96,50.0,844624.0,32.0949,32.0949,31.9733,31.9989,844624.0
2016-10-10 13:00:00,50.0,50.14,49.97,50.13,819754.0,31.9989,32.0885,31.9797,32.0821,819754.0
2016-10-10 14:00:00,50.13,50.27,50.11,50.27,996149.0,32.0821,32.1717,32.0693,32.1717,996149.0
2016-10-10 15:00:00,50.27,50.27,50.15,50.18,1667804.0,32.1717,32.1717,32.0949,32.1141,1667804.0
2016-10-11 09:30:00,50.1,50.17,49.76,49.77,1086954.0,32.0629,32.1077,31.8453,31.8517,1086954.0
2016-10-11 10:00:00,49.77,49.84,49.65,49.8,1490127.0,31.8517,31.8965,31.7749,31.8709,1490127.0
2016-10-11 11:00:00,49.8,49.88,49.71,49.85,1601438.0,31.8709,31.9221,31.8133,31.9029,1601438.0
2016-10-11 12:00:00,49.86,50.21,49.85,50.09,1393028.0,31.9093,32.1333,31.9029,32.0565,1393028.0
2016-10-11 13:00:00,50.08,50.08,49.8,49.81,1084543.0,32.0501,32.0501,31.8709,31.8773,1084543.0
2016-10-11 14:00:00,49.82,49.89,49.77,49.83,1016978.0,31.8837,31.9285,31.8517,31.8901,1016978.0
2016-10-11 15:00:00,49.83,49.96,49.81,49.9,2262100.0,31.8901,31.9733,31.8773,31.9349,2262100.0
2016-10-12 09:30:00,49.96,50.24,49.94,50.0,1041197.0,31.9733,32.1525,31.9605,31.9989,1041197.0
2016-10-12 10:00:00,49.99,50.19,49.96,50.19,1067092.0,31.9925,32.1205,31.9733,32.1205,1067092.0
2016-10-12 11:00:00,50.19,50.23,50.13,50.18,941107.0,32.1205,32.1461,32.0821,32.1141,941107.0
2016-10-12 12:00:00,50.17,50.32,50.17,50.27,751978.0,32.1077,32.2037,32.1077,32.1717,751978.0
2016-10-12 13:00:00,50.27,50.37,50.26,50.32,708018.0,32.1717,32.2357,32.1653,32.2037,708018.0
2016-10-12 14:00:00,50.32,50.48,50.27,50.43,1135988.0,32.2037,32.3061,32.1717,32.2741,1135988.0
2016-10-12 15:00:00,50.42,50.48,50.3,50.3,1877409.0,32.2677,32.3061,32.1909,32.1909,1877409.0
2016-10-13 09:30:00,50.23,50.36,50.01,50.07,1364493.0,32.1461,32.2293,32.0053,32.0437,1364493.0
2016-10-13 10:00:00,50.07,50.21,49.82,50.21,2100104.0,32.0437,32.1333,31.8837,32.1333,2100104.0
2016-10-13 11:00:00,50.21,50.23,50.0,50.1,1031990.0,32.1333,32.1461,31.9989,32.0629,1031990.0
2016-10-13 12:00:00,50.1,50.28,50.09,50.25,757307.0,32.0629,32.1781,32.0565,32.1589,757307.0
2016-10-13 13:00:00,50.26,50.4,50.22,50.38,761835.0,32.1653,32.2549,32.1397,32.2421,761835.0
2016-10-13 14:00:00,50.38,50.41,50.26,50.35,822229.0,32.2421,32.2613,32.1653,32.2229,822229.0
2016-10-13 15:00:00,50.36,50.39,50.24,50.3,1698149.0,32.2293,32.2485,32.1525,32.1909,1698149.0
2016-10-14 09:30:00,50.35,50.57,50.3,50.52,931719.0,32.2229,32.3637,32.1909,32.3317,931719.0
2016-10-14 10:00:00,50.51,50.61,50.47,50.52,948741.0,32.3253,32.3893,32.2997,32.3317,948741.0
2016-10-14 11:00:00,50.53,50.55,50.3,50.34,1273186.0,32.3381,32.3509,32.1909,32.2165,1273186.0
2016-10-14 12:00:00,50.34,50.49,50.33,50.45,673742.0,32.2165,32.3125,32.2101,32.2869,673742.0
2016-10-14 13:00:00,50.44,50.58,50.35,50.36,612819.0,32.2805,32.3701,32.2229,32.2293,612819.0
2016-10-14 14:00:00,50.36,50.45,50.27,50.28,759606.0,32.2293,32.2869,32.1717,32.1781,759606.0
2016-10-14 15:00:00,50.29,50.38,50.27,50.3,1704366.0,32.1845,32.2421,32.1717,32.1909,1704366.0
2016-10-17 09:30:00,50.21,50.24,50.05,50.19,1860224.0,32.1333,32.1525,32.0309,32.1205,1860224.0
2016-10-17 10:00:00,50.19,50.39,50.15,50.39,1130915.0,32.1205,32.2485,32.0949,32.2485,1130915.0
2016-10-17 11:00:00,50.39,50.57,50.35,50.57,1233486.0,32.2485,32.3637,32.2229,32.3637,1233486.0
2016-10-17 12:00:00,50.57,50.59,50.37,50.41,938230.0,32.3637,32.3765,32.2357,32.2613,938230.0
2016-10-17 13:00:00,50.41,50.5,50.39,50.46,608364.0,32.2613,32.3189,32.2485,32.2933,608364.0
2016-10-17 14:00:00,50.46,50.56,50.38,50.55,1003650.0,32.2933,32.3573,32.2421,32.3509,1003650.0
2016-10-17 15:00:00,50.56,50.57,50.38,50.42,1744751.0,32.3573,32.3637,32.2421,32.2677,1744751.0
2016-10-18 09:30:00,50.61,50.61,50.05,50.19,1429301.0,32.3893,32.3893,32.0309,32.1205,1429301.0
2016-10-18 10:00:00,50.19,50.4,50.15,50.32,1776511.0,32.1205,32.2549,32.0949,32.2037,1776511.0
2016-10-18 11:00:00,50.32,50.51,50.22,50.5,1570523.0,32.2037,32.3253,32.1397,32.3189,1570523.0
2016-10-18 12:00:00,50.5,50.53,50.41,50.41,723559.0,32.3189,32.3381,32.2613,32.2613,723559.0
2016-10-18 13:00:00,50.41,50.42,50.29,50.32,798583.0,32.2613,32.2677,32.1845,32.2037,798583.0
2016-10-18 14:00:00,50.31,50.41,50.3,50.32,697188.0,32.1973,32.2613,32.1909,32.2037,697188.0
2016-10-18 15:00:00,50.32,50.36,50.25,50.26,2424153.0,32.2037,32.2293,32.1589,32.1653,2424153.0
2016-10-19 09:30:00,50.45,50.56,50.34,50.43,1323164.0,32.2869,32.3573,32.2165,32.2741,1323164.0
2016-10-19 10:00:00,50.44,50.6,50.43,50.58,1395059.0,32.2805,32.3829,32.2741,32.3701,1395059.0
2016-10-19 11:00:00,50.58,50.63,50.42,50.5,1393396.0,32.3701,32.4021,32.2677,32.3189,1393396.0
2016-10-19 12:00:00,50.5,50.52,50.45,50.47,638967.0,32.3189,32.3317,32.2869,32.2997,638967.0
2016-10-19 13:00:00,50.48,50.52,50.44,50.48,737031.0,32.3061,32.3317,32.2805,32.3061,737031.0
2016-10-19 14:00:00,50.48,50.55,50.42,50.5,988630.0,32.3061,32.3509,32.2677,32.3189,988630.0
2016-10-19 15:00:00,50.5,50.53,50.38,50.39,2138470.0,32.3189,32.3381,32.2421,32.2485,2138470.0
2016-10-20 09:30:00,49.54,49.57,48.9,49.08,5224589.0,31.7045,31.7237,31.2949,31.4101,5224589.0
2016-10-20 10:00:00,49.07,49.48,49.07,49.16,4359369.0,31.4037,31.6661,31.4037,31.4613,4359369.0
2016-10-20 11:00:00,49.15,49.21,48.97,49.03,2332199.0,31.4549,31.4933,31.3397,31.3781,2332199.0
2016-10-20 12:00:00,49.03,49.18,49.02,49.05,1544729.0,31.3781,31.4741,31.3717,31.3909,1544729.0
2016-10-20 13:00:00,49.05,49.08,48.94,49.0,1825818.0,31.3909,31.4101,31.3205,31.3589,1825818.0
2016-10-20 14:00:00,48.99,49.07,48.94,49.03,1500266.0,31.3525,31.4037,31.3205,31.3781,1500266.0
2016-10-20 15:00:00,49.02,49.21,49.0,49.13,3922168.0,31.3717,31.4933,31.3589,31.4421,3922168.0
2016-10-21 09:30:00,48.81,48.92,48.51,48.54,3165573.0,31.2373,31.3077,31.0453,31.0645,3165573.0
2016-10-21 10:00:00,48.54,48.7,48.2,48.25,3150730.0,31.0645,31.1669,30.8469,30.8789,3150730.0
2016-10-21 11:00:00,48.25,48.38,47.95,48.09,4172129.0,30.8789,30.9621,30.6869,30.7765,4172129.0
2016-10-21 12:00:00,48.09,48.46,48.09,48.44,2079439.0,30.7765,31.0133,30.7765,31.0005,2079439.0
2016-10-21 13:00:00,48.44,48.51,48.27,48.34,1745015.0,31.0005,31.0453,30.8917,30.9365,1745015.0
2016-10-21 14:00:00,48.33,48.35,48.26,48.34,3049739.0,30.9301,30.9429,30.8853,30.9365,3049739.0
2016-10-21 15:00:00,48.33,48.38,48.1,48.2,4870291.0,30.9301,30.9621,30.7829,30.8469,4870291.0
2016-10-24 09:30:00,48.71,48.93,48.41,48.46,3455260.0,31.1733,31.3141,30.9813,31.0133,3455260.0
2016-10-24 10:00:00,48.46,48.52,48.22,48.48,3325427.0,31.0133,31.0517,30.8597,31.0261,3325427.0
2016-10-24 11:00:00,48.47,48.49,48.36,48.38,1378889.0,31.0197,31.0325,30.9493,30.9621,1378889.0
2016-10-24 12:00:00,48.38,48.5,48.31,48.37,1448273.0,30.9621,31.0389,30.9173,30.9557,1448273.0
2016-10-24 13:00:00,48.37,48.39,48.29,48.3,1315659.0,30.9557,30.9685,30.9045,30.9109,1315659.0
2016-10-24 14:00:00,48.3,48.38,48.22,48.23,1895486.0,30.9109,30.9621,30.8597,30.8661,1895486.0
2016-10-24 15:00:00,48.23,48.23,48.13,48.19,3744947.0,30.8661,30.8661,30.8021,30.8405,3744947.0
2016-10-25 09:30:00,48.2,48.29,48.11,48.13,1029629.0,30.8469,30.9045,30.7893,30.8021,1029629.0
2016-10-25 10:00:00,48.14,48.21,47.93,48.08,2621835.0,30.8085,30.8533,30.6741,30.7701,2621835.0
2016-10-25 11:00:00,48.09,48.1,47.87,47.98,1836326.0,30.7765,30.7829,30.6357,30.7061,1836326.0
2016-10-25 12:00:00,47.98,48.05,47.91,48.01,1559250.0,30.7061,30.7509,30.6613,30.7253,1559250.0
2016-10-25 13:00:00,48.0,48.07,47.96,47.98,1140308.0,30.7189,30.7637,30.6933,30.7061,1140308.0
2016-10-25 14:00:00,47.99,48.01,47.9,47.92,1391840.0,30.7125,30.7253,30.6549,30.6677,1391840.0
2016-10-25 15:00:00,47.91,47.94,47.78,47.85,3680241.0,30.6613,30.6805,30.5781,30.6229,3680241.0
2016-10-26 09:30:00,47.74,47.93,47.67,47.8,1457881.0,30.5526,30.6741,30.5078,30.5909,1457881.0
2016-10-26 10:00:00,47.8,48.0,47.74,47.99,1710791.0,30.5909,30.7189,30.5526,30.7125,1710791.0
2016-10-26 11:00:00,47.98,48.05,47.76,47.93,1235514.0,30.7061,30.7509,30.5654,30.6741,1235514.0
2016-10-26 12:00:00,47.93,47.97,47.79,47.84,1266054.0,30.6741,30.6997,30.5845,30.6165,1266054.0
2016-10-26 13:00:00,47.85,47.87,47.62,47.63,1337087.0,30.6229,30.6357,30.4758,30.4822,1337087.0
2016-10-26 14:00:00,47.63,47.69,47.6,47.63,1651893.0,30.4822,30.5206,30.463,30.4822,1651893.0
2016-10-26 15:00:00,47.64,47.69,47.58,47.64,3390649.0,30.4886,30.5206,30.4502,30.4886,3390649.0
2016-10-27 09:30:00,47.74,48.34,47.63,48.33,2870569.0,30.5526,30.9365,30.4822,30.9301,2870569.0
2016-10-27 10:00:00,48.34,48.39,48.04,48.13,3544217.0,30.9365,30.9685,30.7445,30.8021,3544217.0
2016-10-27 11:00:00,48.13,48.38,48.11,48.21,2321296.0,30.8021,30.9621,30.7893,30.8533,2321296.0
2016-10-27 12:00:00,48.21,48.33,48.11,48.12,1448934.0,30.8533,30.9301,30.7893,30.7957,1448934.0
2016-10-27 13:00:00,48.12,48.57,48.11,48.56,3006587.0,30.7957,31.0837,30.7893,31.0773,3006587.0
2016-10-27 14:00:00,48.56,48.59,48.45,48.58,2081863.0,31.0773,31.0965,31.0069,31.0901,2081863.0
2016-10-27 15:00:00,48.58,48.71,48.54,48.55,4414798.0,31.0901,31.1733,31.0645,31.0709,4414798.0
2016-10-28 09:30:00,48.56,48.78,48.21,48.25,1025935.0,31.0773,31.2181,30.8533,30.8789,1025935.0
2016-10-28 10:00:00,48.25,48.44,48.2,48.43,1362682.0,30.8789,31.0005,30.8469,30.9941,1362682.0
2016-10-28 11:00:00,48.44,48.49,48.3,48.4,824433.0,31.0005,31.0325,30.9109,30.9749,824433.0
2016-10-28 12:00:00,48.41,48.49,48.39,48.45,732704.0,30.9813,31.0325,30.9685,31.0069,732704.0
2016-10-28 13:00:00,48.45,48.48,48.1,48.15,1686902.0,31.0069,31.0261,30.7829,30.8149,1686902.0
2016-10-28 14:00:00,48.15,48.35,48.11,48.33,1165932.0,30.8149,30.9429,30.7893,30.9301,1165932.0
2016-10-28 15:00:00,48.33,48.34,48.13,48.2,1958097.0,30.9301,30.9365,30.8021,30.8469,1958097.0
2016-10-31 09:30:00,48.24,48.3,48.05,48.22,1195379.0,30.8725,30.9109,30.7509,30.8597,1195379.0
2016-10-31 10:00:00,48.21,48.24,48.09,48.13,1578964.0,30.8533,30.8725,30.7765,30.8021,1578964.0
2016-10-31 11:00:00,48.12,48.25,48.09,48.23,1178732.0,30.7957,30.8789,30.7765,30.8661,1178732.0
2016-10-31 12:00:00,48.23,48.26,48.17,48.21,981640.0,30.8661,30.8853,30.8277,30.8533,981640.0
2016-10-31 13:00:00,48.21,48.24,48.12,48.13,852731.0,30.8533,30.8725,30.7957,30.8021,852731.0
2016-10-31 14:00:00,48.14,48.17,48.07,48.15,1024156.0,30.8085,30.8277,30.7637,30.8149,1024156.0
2016-10-31 15:00:00,48.14,48.19,48.07,48.11,2507006.0,30.8085,30.8405,30.7637,30.7893,2507006.0
2016-11-01 09:30:00,48.32,48.38,47.9,47.91,1573593.0,30.9237,30.9621,30.6549,30.6613,1573593.0
2016-11-01 10:00:00,47.91,48.16,47.89,48.02,1624168.0,30.6613,30.8213,30.6485,30.7317,1624168.0
2016-11-01 11:00:00,48.02,48.09,47.89,47.91,973040.0,30.7317,30.7765,30.6485,30.6613,973040.0
2016-11-01 12:00:00,47.92,47.94,47.69,47.71,1077175.0,30.6677,30.6805,30.5206,30.5334,1077175.0
2016-11-01 13:00:00,47.71,47.78,47.56,47.58,1240767.0,30.5334,30.5781,30.4374,30.4502,1240767.0
2016-11-01 14:00:00,47.58,47.78,47.53,47.77,1710338.0,30.4502,30.5781,30.4182,30.5717,1710338.0
2016-11-01 15:00:00,47.76,47.79,47.6,47.67,2795372.0,30.5654,30.5845,30.463,30.5078,2795372.0
2016-11-02 09:30:00,47.75,47.75,47.26,47.28,1591065.0,30.559,30.559,30.2454,30.2582,1591065.0
2016-11-02 10:00:00,47.29,47.37,46.86,47.14,3178263.0,30.2646,30.3158,29.9894,30.1686,3178263.0
2016-11-02 11:00:00,47.14,47.2,47.02,47.08,1746661.0,30.1686,30.207,30.0918,30.1302,1746661.0
2016-11-02 12:00:00,47.07,47.18,47.01,47.17,1574772.0,30.1238,30.1942,30.0854,30.1878,1574772.0
2016-11-02 13:00:00,47.17,47.18,46.95,47.08,1394443.0,30.1878,30.1942,30.047,30.1302,1394443.0
2016-11-02 14:00:00,47.07,47.13,46.95,46.97,1777370.0,30.1238,30.1622,30.047,30.0598,1777370.0
2016-11-02 15:00:00,46.97,47.08,46.92,46.95,3018875.0,30.0598,30.1302,30.0278,30.047,3018875.0
2016-11-03 09:30:00,46.98,47.1,46.87,46.92,1040150.0,30.0662,30.143,29.9958,30.0278,1040150.0
2016-11-03 10:00:00,46.92,47.27,46.91,47.24,1850930.0,30.0278,30.2518,30.0214,30.2326,1850930.0
2016-11-03 11:00:00,47.24,47.25,47.04,47.12,1513154.0,30.2326,30.239,30.1046,30.1558,1513154.0
2016-11-03 12:00:00,47.12,47.15,47.0,47.05,1275373.0,30.1558,30.175,30.079,30.111,1275373.0
2016-11-03 13:00:00,47.05,47.1,46.88,46.91,995289.0,30.111,30.143,30.0022,30.0214,995289.0
2016-11-03 14:00:00,46.91,47.03,46.86,46.99,1210196.0,30.0214,30.0982,29.9894,30.0726,1210196.0
2016-11-03 15:00:00,46.99,46.99,46.79,46.88,2393791.0,30.0726,30.0726,29.9446,30.0022,2393791.0
2016-11-04 09:30:00,46.93,47.19,46.89,47.18,1074745.0,30.0342,30.2006,30.0086,30.1942,1074745.0
2016-11-04 10:00:00,47.18,47.21,47.06,47.08,1557225.0,30.1942,30.2134,30.1174,30.1302,1557225.0
2016-11-04 11:00:00,47.08,47.14,47.0,47.11,1223328.0,30.1302,30.1686,30.079,30.1494,1223328.0
2016-11-04 12:00:00,47.11,47.22,47.05,47.07,1174046.0,30.1494,30.2198,30.111,30.1238,1174046.0
2016-11-04 13:00:00,47.08,47.18,47.05,47.12,1281160.0,30.1302,30.1942,30.111,30.1558,1281160.0
2016-11-04 14:00:00,47.11,47.28,47.11,47.21,2215433.0,30.1494,30.2582,30.1494,30.2134,2215433.0
2016-11-04 15:00:00,47.2,47.24,47.08,47.09,3097718.0,30.207,30.2326,30.1302,30.1366,3097718.0
2016-11-07 09:30:00,47.39,47.47,47.06,47.14,1873880.0,30.3286,30.3798,30.1174,30.1686,1873880.0
2016-11-07 10:00:00,47.15,47.3,46.94,47.25,1833538.0,30.175,30.271,30.0406,30.239,1833538.0
2016-11-07 11:00:00,47.25,47.29,47.19,47.24,1163222.0,30.239,30.2646,30.2006,30.2326,1163222.0
2016-11-07 12:00:00,47.25,47.32,47.22,47.27,920136.0,30.239,30.2838,30.2198,30.2518,920136.0
2016-11-07 13:00:00,47.27,47.39,47.26,47.3,831481.0,30.2518,30.3286,30.2454,30.271,831481.0
2016-11-07 14:00:00,47.3,47.32,47.14,47.16,1606107.0,30.271,30.2838,30.1686,30.1814,1606107.0
2016-11-07 15:00:00,47.16,47.46,47.12,47.45,3352118.0,30.1814,30.3734,30.1558,30.367,3352118.0
2016-11-08 09:30:00,47.56,47.82,47.52,47.61,1166801.0,30.4374,30.6037,30.4118,30.4694,1166801.0
2016-11-08 10:00:00,47.62,47.67,47.46,47.6,931474.0,30.4758,30.5078,30.3734,30.463,931474.0
2016-11-08 11:00:00,47.59,47.85,47.59,47.73,1417459.0,30.4566,30.6229,30.4566,30.5462,1417459.0
2016-11-08 12:00:00,47.74,47.8,47.68,47.74,877150.0,30.5526,30.5909,30.5142,30.5526,877150.0
2016-11-08 13:00:00,47.74,47.79,47.6,47.68,844419.0,30.5526,30.5845,30.463,30.5142,844419.0
2016-11-08 14:00:00,47.68,47.73,47.59,47.63,819297.0,30.5142,30.5462,30.4566,30.4822,819297.0
2016-11-08 15:00:00,47.63,47.76,47.6,47.66,1983860.0,30.4822,30.5654,30.463,30.5014,1983860.0
2016-11-09 09:30:00,47.01,47.2,46.47,47.2,4098351.0,30.0854,30.207,29.7398,30.207,4098351.0
2016-11-09 10:00:00,47.21,47.77,47.11,47.72,2984515.0,30.2134,30.5717,30.1494,30.5398,2984515.0
2016-11-09 11:00:00,47.72,48.08,47.63,47.98,2462878.0,30.5398,30.7701,30.4822,30.7061,2462878.0
2016-11-09 12:00:00,47.99,48.02,47.67,47.77,2106705.0,30.7125,30.7317,30.5078,30.5717,2106705.0
2016-11-09 13:00:00,47.77,47.92,47.56,47.66,1508417.0,30.5717,30.6677,30.4374,30.5014,1508417.0
2016-11-09 14:00:00,47.66,47.86,47.62,47.78,1471324.0,30.5014,30.6293,30.4758,30.5781,1471324.0
2016-11-09 15:00:00,47.79,47.98,47.73,47.86,3415639.0,30.5845,30.7061,30.5462,30.6293,3415639.0
2016-11-10 09:30:00,47.86,47.88,46.36,46.47,3739724.0,30.6293,30.6421,29.6694,29.7398,3739724.0
2016-11-10 10:00:00,46.48,46.75,46.45,46.7,4816597.0,29.7462,29.919,29.727,29.887,4816597.0
2016-11-10 11:00:00,46.69,46.97,46.64,46.65,2734315.0,29.8806,30.0598,29.8486,29.855,2734315.0
2016-11-10 12:00:00,46.65,47.0,46.63,46.91,1752919.0,29.855,30.079,29.8422,30.0214,1752919.0
2016-11-10 13:00:00,46.91,47.05,46.83,46.99,2064775.0,30.0214,30.111,29.9702,30.0726,2064775.0
2016-11-10 14:00:00,46.99,47.02,46.62,46.72,2532899.0,30.0726,30.0918,29.8358,29.8998,2532899.0
2016-11-10 15:00:00,46.73,46.8,46.59,46.69,4002371.0,29.9062,29.951,29.8166,29.8806,4002371.0
2016-11-11 09:30:00,46.7,46.85,46.51,46.75,2005002.0,29.887,29.983,29.7654,29.919,2005002.0
2016-11-11 10:00:00,46.75,46.9,46.55,46.64,2603751.0,29.919,30.015,29.791,29.8486,2603751.0
2016-11-11 11:00:00,46.63,46.78,46.56,46.67,1864317.0,29.8422,29.9382,29.7974,29.8678,1864317.0
2016-11-11 12:00:00,46.67,46.77,46.57,46.7,1867052.0,29.8678,29.9318,29.8038,29.887,1867052.0
2016-11-11 13:00:00,46.7,46.7,46.54,46.54,1459028.0,29.887,29.887,29.7846,29.7846,1459028.0
2016-11-11 14:00:00,46.54,46.75,46.53,46.57,1354543.0,29.7846,29.919,29.7782,29.8038,1354543.0
2016-11-11 15:00:00,46.58,46.76,46.54,46.67,2946213.0,29.8102,29.9254,29.7846,29.8678,2946213.0
2016-11-14 09:30:00,46.71,46.85,46.23,46.33,1857181.0,29.8934,29.983,29.5862,29.6502,1857181.0
2016-11-14 10:00:00,46.33,46.5,46.25,46.42,3061647.0,29.6502,29.759,29.599,29.7078,3061647.0
2016-11-14 11:00:00,46.42,46.49,46.25,46.33,2218352.0,29.7078,29.7526,29.599,29.6502,2218352.0
2016-11-14 12:00:00,46.33,46.38,46.18,46.21,2127854.0,29.6502,29.6822,29.5542,29.5734,2127854.0
2016-11-14 13:00:00,46.22,46.24,46.01,46.05,2364394.0,29.5798,29.5926,29.4454,29.471,2364394.0
2016-11-14 14:00:00,46.05,46.34,46.02,46.29,3118872.0,29.471,29.6566,29.4518,29.6246,3118872.0
2016-11-14 15:00:00,46.29,46.38,46.14,46.19,4142986.0,29.6246,29.6822,29.5286,29.5606,4142986.0
2016-11-15 09:30:00,46.51,47.24,46.38,47.23,3004477.0,29.7654,30.2326,29.6822,30.2262,3004477.0
2016-11-15 10:00:00,47.23,47.24,46.89,47.01,3068463.0,30.2262,30.2326,30.0086,30.0854,3068463.0
2016-11-15 11:00:00,47.01,47.04,46.82,47.0,2358605.0,30.0854,30.1046,29.9638,30.079,2358605.0
2016-11-15 12:00:00,47.0,47.14,46.98,47.06,1557722.0,30.079,30.1686,30.0662,30.1174,1557722.0
2016-11-15 13:00:00,47.07,47.22,47.03,47.2,1081896.0,30.1238,30.2198,30.0982,30.207,1081896.0
2016-11-15 14:00:00,47.19,47.25,47.1,47.19,1595809.0,30.2006,30.239,30.143,30.2006,1595809.0
2016-11-15 15:00:00,47.2,47.37,47.17,47.37,3683078.0,30.207,30.3158,30.1878,30.3158,3683078.0
2016-11-16 09:30:00,47.49,47.9,47.45,47.75,2032743.0,30.3926,30.6549,30.367,30.559,2032743.0
2016-11-16 10:00:00,47.75,47.78,47.36,47.48,1769124.0,30.559,30.5781,30.3094,30.3862,1769124.0
2016-11-16 11:00:00,47.48,47.52,47.32,47.49,1671789.0,30.3862,30.4118,30.2838,30.3926,1671789.0
2016-11-16 12:00:00,47.49,47.58,47.43,47.57,1252951.0,30.3926,30.4502,30.3542,30.4438,1252951.0
2016-11-16 13:00:00,47.57,47.59,47.46,47.52,975896.0,30.4438,30.4566,30.3734,30.4118,975896.0
2016-11-16 14:00:00,47.52,47.79,47.46,47.78,1876938.0,30.4118,30.5845,30.3734,30.5781,1876938.0
2016-11-16 15:00:00,47.78,47.98,47.74,47.93,4354057.0,30.5781,30.7061,30.5526,30.6741,4354057.0
2016-11-17 09:30:00,47.95,48.17,47.95,48.05,1284680.0,30.6869,30.8277,30.6869,30.7509,1284680.0
2016-11-17 10:00:00,48.05,48.06,47.85,47.93,1843880.0,30.7509,30.7573,30.6229,30.6741,1843880.0
2016-11-17 11:00:00,47.94,47.95,47.81,47.88,1577915.0,30.6805,30.6869,30.5973,30.6421,1577915.0
2016-11-17 12:00:00,47.88,48.03,47.86,47.91,1388097.0,30.6421,30.7381,30.6293,30.6613,1388097.0
2016-11-17 13:00:00,47.91,48.01,47.89,47.91,973676.0,30.6613,30.7253,30.6485,30.6613,973676.0
2016-11-17 14:00:00,47.91,47.92,47.82,47.88,1178835.0,30.6613,30.6677,30.6037,30.6421,1178835.0
2016-11-17 15:00:00,47.88,47.95,47.84,47.85,2224494.0,30.6421,30.6869,30.6165,30.6229,2224494.0
2016-11-18 09:30:00,47.89,48.11,47.83,48.03,2000390.0,30.6485,30.7893,30.6101,30.7381,2000390.0
2016-11-18 10:00:00,48.03,48.2,47.82,47.83,1525107.0,30.7381,30.8469,30.6037,30.6101,1525107.0
2016-11-18 11:00:00,47.83,47.86,47.56,47.66,1655454.0,30.6101,30.6293,30.4374,30.5014,1655454.0
2016-11-18 12:00:00,47.66,47.75,47.64,47.73,592841.0,30.5014,30.559,30.4886,30.5462,592841.0
2016-11-18 13:00:00,47.73,47.85,47.71,47.8,988685.0,30.5462,30.6229,30.5334,30.5909,988685.0
2016-11-18 14:00:00,47.8,47.93,47.74,47.85,973336.0,30.5909,30.6741,30.5526,30.6229,973336.0
2016-11-18 15:00:00,47.85,48.09,47.84,48.08,2580315.0,30.6229,30.7765,30.6165,30.7701,2580315.0
2016-11-21 09:30:00,48.06,48.23,48.06,48.09,784331.0,30.7573,30.8661,30.7573,30.7765,784331.0
2016-11-21 10:00:00,48.09,48.16,47.92,48.05,1518657.0,30.7765,30.8213,30.6677,30.7509,1518657.0
2016-11-21 11:00:00,48.05,48.22,48.01,48.16,1231750.0,30.7509,30.8597,30.7253,30.8213,1231750.0
2016-11-21 12:00:00,48.16,48.36,48.16,48.29,1259732.0,30.8213,30.9493,30.8213,30.9045,1259732.0
2016-11-21 13:00:00,48.29,48.3,48.16,48.23,962323.0,30.9045,30.9109,30.8213,30.8661,962323.0
2016-11-21 14:00:00,48.24,48.24,48.18,48.19,1038728.0,30.8725,30.8725,30.8341,30.8405,1038728.0
2016-11-21 15:00:00,48.19,48.32,48.15,48.31,2211618.0,30.8405,30.9237,30.8149,30.9173,2211618.0
2016-11-22 09:30:00,48.56,48.73,48.37,48.7,1333575.0,31.0773,31.1861,30.9557,31.1669,1333575.0
2016-11-22 10:00:00,48.71,49.32,48.68,49.27,4401355.0,31.1733,31.5637,31.1541,31.5317,4401355.0
2016-11-22 11:00:00,49.27,49.46,49.19,49.33,2737339.0,31.5317,31.6533,31.4805,31.5701,2737339.0
2016-11-22 12:00:00,49.34,49.46,49.25,49.35,1682726.0,31.5765,31.6533,31.5189,31.5829,1682726.0
2016-11-22 13:00:00,49.36,49.5,49.28,49.45,2383927.0,31.5893,31.6789,31.5381,31.6469,2383927.0
2016-11-22 14:00:00,49.45,49.53,49.41,49.47,2496490.0,31.6469,31.6981,31.6213,31.6597,2496490.0
2016-11-22 15:00:00,49.47,49.61,49.42,49.49,4408396.0,31.6597,31.7493,31.6277,31.6725,4408396.0
2016-11-23 09:30:00,49.3,49.79,49.29,49.66,2353012.0,31.5509,31.8645,31.5445,31.7813,2353012.0
2016-11-23 10:00:00,49.67,49.84,49.55,49.84,1510253.0,31.7877,31.8965,31.7109,31.8965,1510253.0
2016-11-23 11:00:00,49.83,49.97,49.7,49.9,1840030.0,31.8901,31.9797,31.8069,31.9349,1840030.0
2016-11-23 12:00:00,49.89,50.3,49.88,50.26,3027704.0,31.9285,32.1909,31.9221,32.1653,3027704.0
2016-11-23 13:00:00,50.27,50.65,50.23,50.51,3867344.0,32.1717,32.4149,32.1461,32.3253,3867344.0
2016-11-23 14:00:00,50.51,50.52,50.08,50.16,2369135.0,32.3253,32.3317,32.0501,32.1013,2369135.0
2016-11-23 15:00:00,50.16,50.25,50.06,50.23,3465625.0,32.1013,32.1589,32.0373,32.1461,3465625.0
2016-11-25 09:30:00,50.22,50.8,50.17,50.79,1760489.0,32.1397,32.5109,32.1077,32.5045,1760489.0
2016-11-25 10:00:00,50.78,50.78,50.62,50.68,1589711.0,32.4981,32.4981,32.3957,32.4341,1589711.0
2016-11-25 11:00:00,50.68,50.69,50.43,50.45,1644392.0,32.4341,32.4405,32.2741,32.2869,1644392.0
2016-11-25 12:00:00,50.45,50.67,50.45,50.65,1778009.0,32.2869,32.4277,32.2869,32.4149,1778009.0
2016-11-28 09:30:00,50.47,51.03,50.45,50.97,1775706.0,32.2997,32.6581,32.2869,32.6197,1775706.0
2016-11-28 10:00:00,50.98,51.09,50.78,50.97,2044043.0,32.6261,32.6965,32.4981,32.6197,2044043.0
2016-11-28 11:00:00,50.97,51.06,50.74,50.88,1910400.0,32.6197,32.6773,32.4725,32.5621,1910400.0
2016-11-28 12:00:00,50.88,51.14,50.87,51.11,1212980.0,32.5621,32.7285,32.5557,32.7093,1212980.0
2016-11-28 13:00:00,51.11,51.14,51.02,51.07,1036925.0,32.7093,32.7285,32.6517,32.6837,1036925.0
2016-11-28 14:00:00,51.07,51.13,50.96,50.97,1304957.0,32.6837,32.7221,32.6133,32.6197,1304957.0
2016-11-28 15:00:00,50.97,51.2,50.95,51.15,3324551.0,32.6197,32.7669,32.6069,32.7349,3324551.0
2016-11-29 09:30:00,51.03,51.15,50.83,50.98,1253296.0,32.6581,32.7349,32.5301,32.6261,1253296.0
2016-11-29 10:00:00,50.99,51.0,50.77,50.97,1579176.0,32.6325,32.6389,32.4917,32.6197,1579176.0
2016-11-29 11:00:00,50.97,51.02,50.82,51.01,1365580.0,32.6197,32.6517,32.5237,32.6453,1365580.0
2016-11-29 12:00:00,51.01,51.03,50.97,51.0,1117423.0,32.6453,32.6581,32.6197,32.6389,1117423.0
2016-11-29 13:00:00,50.99,51.11,50.97,51.0,1040241.0,32.6325,32.7093,32.6197,32.6389,1040241.0
2016-11-29 14:00:00,51.0,51.03,50.95,50.98,1136775.0,32.6389,32.6581,32.6069,32.6261,1136775.0
2016-11-29 15:00:00,50.98,51.03,50.92,50.97,1837590.0,32.6261,32.6581,32.5877,32.6197,1837590.0
2016-11-30 09:30:00,50.55,50.73,50.23,50.5,2497518.0,32.3509,32.4661,32.1461,32.3189,2497518.0
2016-11-30 10:00:00,50.5,50.64,50.45,50.48,1986594.0,32.3189,32.4085,32.2869,32.3061,1986594.0
2016-11-30 11:00:00,50.48,50.49,50.24,50.33,1532486.0,32.3061,32.3125,32.1525,32.2101,1532486.0
2016-11-30 12:00:00,50.32,50.4,50.21,50.39,1485069.0,32.2037,32.2549,32.1333,32.2485,1485069.0
2016-11-30 13:00:00,50.38,50.47,50.34,50.34,1041266.0,32.2421,32.2997,32.2165,32.2165,1041266.0
2016-11-30 14:00:00,50.34,50.35,50.04,50.07,1703887.0,32.2165,32.2229,32.0245,32.0437,1703887.0
2016-11-30 15:00:00,50.06,50.18,49.9,49.91,4913950.0,32.0373,32.1141,31.9349,31.9413,4913950.0
2016-12-01 09:30:00,49.8,49.87,49.31,49.35,1601330.0,31.8709,31.9157,31.5573,31.5829,1601330.0
2016-12-01 10:00:00,49.36,49.85,49.31,49.84,1704844.0,31.5893,31.9029,31.5573,31.8965,1704844.0
2016-12-01 11:00:00,49.84,49.94,49.74,49.89,1193056.0,31.8965,31.9605,31.8325,31.9285,1193056.0
2016-12-01 12:00:00,49.89,49.9,49.66,49.76,1085961.0,31.9285,31.9349,31.7813,31.8453,1085961.0
2016-12-01 13:00:00,49.75,49.9,49.67,49.86,953901.0,31.8389,31.9349,31.7877,31.9093,953901.0
2016-12-01 14:00:00,49.85,49.99,49.8,49.98,1388120.0,31.9029,31.9925,31.8709,31.9861,1388120.0
2016-12-01 15:00:00,49.98,49.99,49.85,49.88,2721701.0,31.9861,31.9925,31.9029,31.9221,2721701.0
2016-12-02 09:30:00,50.0,50.32,49.98,50.21,1274735.0,31.9989,32.2037,31.9861,32.1333,1274735.0
2016-12-02 10:00:00,50.21,50.32,49.9,49.91,1260589.0,32.1333,32.2037,31.9349,31.9413,1260589.0
2016-12-02 11:00:00,49.91,50.0,49.86,49.96,992091.0,31.9413,31.9989,31.9093,31.9733,992091.0
2016-12-02 12:00:00,49.96,49.98,49.8,49.9,787033.0,31.9733,31.9861,31.8709,31.9349,787033.0
2016-12-02 13:00:00,49.9,49.91,49.7,49.76,726250.0,31.9349,31.9413,31.8069,31.8453,726250.0
2016-12-02 14:00:00,49.76,49.81,49.61,49.62,1022627.0,31.8453,31.8773,31.7493,31.7557,1022627.0
2016-12-02 15:00:00,49.62,49.86,49.6,49.83,2297096.0,31.7557,31.9093,31.7429,31.8901,2297096.0
2016-12-05 09:30:00,49.74,50.07,49.74,50.05,1371043.0,31.8325,32.0437,31.8325,32.0309,1371043.0
2016-12-05 10:00:00,50.05,50.08,49.73,49.82,1364518.0,32.0309,32.0501,31.8261,31.8837,1364518.0
2016-12-05 11:00:00,49.81,50.06,49.81,50.05,998883.0,31.8773,32.0373,31.8773,32.0309,998883.0
2016-12-05 12:00:00,50.04,50.04,49.85,49.89,773164.0,32.0245,32.0245,31.9029,31.9285,773164.0
2016-12-05 13:00:00,49.89,50.02,49.85,49.88,848645.0,31.9285,32.0117,31.9029,31.9221,848645.0
2016-12-05 14:00:00,49.88,49.9,49.77,49.86,964444.0,31.9221,31.9349,31.8517,31.9093,964444.0
2016-12-05 15:00:00,49.85,49.9,49.74,49.76,3102304.0,31.9029,31.9349,31.8325,31.8453,3102304.0
2016-12-06 09:30:00,50.15,50.29,49.76,50.23,1765002.0,32.0949,32.1845,31.8453,32.1461,1765002.0
2016-12-06 10:00:00,50.24,50.6,50.12,50.59,2060253.0,32.1525,32.3829,32.0757,32.3765,2060253.0
2016-12-06 11:00:00,50.6,50.62,50.36,50.39,1523982.0,32.3829,32.3957,32.2293,32.2485,1523982.0
2016-12-06 12:00:00,50.39,50.5,50.34,50.42,850286.0,32.2485,32.3189,32.2165,32.2677,850286.0
2016-12-06 13:00:00,50.42,50.45,50.31,50.43,855640.0,32.2677,32.2869,32.1973,32.2741,855640.0
2016-12-06 14:00:00,50.43,50.52,50.37,50.48,1290908.0,32.2741,32.3317,32.2357,32.3061,1290908.0
2016-12-06 15:00:00,50.48,50.55,50.29,50.37,2894156.0,32.3061,32.3509,32.1845,32.2357,2894156.0
2016-12-07 09:30:00,50.72,50.82,50.44,50.5,1649683.0,32.4597,32.5237,32.2805,32.3189,1649683.0
2016-12-07 10:00:00,50.5,50.82,50.49,50.82,1417484.0,32.3189,32.5237,32.3125,32.5237,1417484.0
2016-12-07 11:00:00,50.82,50.9,50.74,50.88,1336530.0,32.5237,32.5749,32.4725,32.5621,1336530.0
2016-12-07 12:00:00,50.89,51.06,50.88,51.01,1515039.0,32.5685,32.6773,32.5621,32.6453,1515039.0
2016-12-07 13:00:00,51.01,51.37,51.01,51.36,2526249.0,32.6453,32.8757,32.6453,32.8693,2526249.0
2016-12-07 14:00:00,51.37,51.37,51.07,51.23,1334524.0,32.8757,32.8757,32.6837,32.7861,1334524.0
2016-12-07 15:00:00,51.24,51.43,51.22,51.37,3253324.0,32.7925,32.9141,32.7797,32.8757,3253324.0
2016-12-08 09:30:00,51.23,51.28,51.1,51.1,1167249.0,32.7861,32.8181,32.7029,32.7029,1167249.0
2016-12-08 10:00:00,51.1,51.23,51.02,51.19,1299681.0,32.7029,32.7861,32.6517,32.7605,1299681.0
2016-12-08 11:00:00,51.19,51.19,50.98,51.12,1222746.0,32.7605,32.7605,32.6261,32.7157,1222746.0
2016-12-08 12:00:00,51.13,51.22,51.1,51.19,838284.0,32.7221,32.7797,32.7029,32.7605,838284.0
2016-12-08 13:00:00,51.19,51.22,51.02,51.18,739400.0,32.7605,32.7797,32.6517,32.7541,739400.0
2016-12-08 14:00:00,51.17,51.21,51.12,51.18,1092676.0,32.7477,32.7733,32.7157,32.7541,1092676.0
2016-12-08 15:00:00,51.17,51.19,51.03,51.11,1960645.0,32.7477,32.7605,32.6581,32.7093,1960645.0
2016-12-09 09:30:00,51.08,51.21,50.96,51.05,795063.0,32.6901,32.7733,32.6133,32.6709,795063.0
2016-12-09 10:00:00,51.06,51.19,50.91,51.06,887616.0,32.6773,32.7605,32.5813,32.6773,887616.0
2016-12-09 11:00:00,51.07,51.24,51.02,51.15,815071.0,32.6837,32.7925,32.6517,32.7349,815071.0
2016-12-09 12:00:00,51.16,51.3,51.12,51.29,892593.0,32.7413,32.8309,32.7157,32.8245,892593.0
2016-12-09 13:00:00,51.3,51.39,51.27,51.33,740985.0,32.8309,32.8885,32.8117,32.8501,740985.0
2016-12-09 14:00:00,51.33,51.44,51.29,51.4,1106051.0,32.8501,32.9205,32.8245,32.8949,1106051.0
2016-12-09 15:00:00,51.41,51.63,51.37,51.5,2376574.0,32.9013,33.0421,32.8757,32.9589,2376574.0
2016-12-12 09:30:00,51.54,51.93,51.47,51.86,1496429.0,32.9845,33.2341,32.9397,33.1893,1496429.0
2016-12-12 10:00:00,51.85,52.43,51.85,52.0,3085908.0,33.1829,33.554,33.1829,33.2789,3085908.0
2016-12-12 11:00:00,52.0,52.17,51.97,52.16,1496846.0,33.2789,33.3877,33.2597,33.3813,1496846.0
2016-12-12 12:00:00,52.16,52.19,51.97,51.98,1368338.0,33.3813,33.4005,33.2597,33.2661,1368338.0
2016-12-12 13:00:00,51.99,52.01,51.86,51.88,806924.0,33.2725,33.2853,33.1893,33.2021,806924.0
2016-12-12 14:00:00,51.88,52.01,51.83,51.87,1048009.0,33.2021,33.2853,33.1701,33.1957,1048009.0
2016-12-12 15:00:00,51.87,51.95,51.69,51.77,3826870.0,33.1957,33.2469,33.0805,33.1317,3826870.0
2016-12-13 09:30:00,52.08,52.35,52.06,52.32,1602139.0,33.3301,33.5028,33.3173,33.4836,1602139.0
2016-12-13 10:00:00,52.31,52.35,52.14,52.27,1405222.0,33.4773,33.5028,33.3685,33.4517,1405222.0
2016-12-13 11:00:00,52.27,52.3,52.13,52.23,889005.0,33.4517,33.4709,33.3621,33.4261,889005.0
2016-12-13 12:00:00,52.22,52.27,52.18,52.23,723978.0,33.4197,33.4517,33.3941,33.4261,723978.0
2016-12-13 13:00:00,52.23,52.3,52.21,52.27,797283.0,33.4261,33.4709,33.4133,33.4517,797283.0
2016-12-13 14:00:00,52.27,52.37,52.23,52.27,1336409.0,33.4517,33.5156,33.4261,33.4517,1336409.0
2016-12-13 15:00:00,52.28,52.36,52.27,52.35,2820179.0,33.4581,33.5092,33.4517,33.5028,2820179.0
2016-12-14 09:30:00,52.46,52.66,52.33,52.35,2149164.0,33.5732,33.7012,33.49,33.5028,2149164.0
2016-12-14 10:00:00,52.35,52.36,52.01,52.14,2192148.0,33.5028,33.5092,33.2853,33.3685,2192148.0
2016-12-14 11:00:00,52.14,52.22,52.07,52.1,1228336.0,33.3685,33.4197,33.3237,33.3429,1228336.0
2016-12-14 12:00:00,52.1,52.2,52.01,52.14,1482607.0,33.3429,33.4069,33.2853,33.3685,1482607.0
2016-12-14 13:00:00,52.14,52.23,52.12,52.14,1159894.0,33.3685,33.4261,33.3557,33.3685,1159894.0
2016-12-14 14:00:00,52.14,52.16,51.55,51.63,4134749.0,33.3685,33.3813,32.9909,33.0421,4134749.0
2016-12-14 15:00:00,51.63,51.79,51.4,51.63,4116098.0,33.0421,33.1445,32.8949,33.0421,4116098.0
2016-12-15 09:30:00,51.37,51.8,51.24,51.79,1499582.0,32.8757,33.1509,32.7925,33.1445,1499582.0
2016-12-15 10:00:00,51.79,52.07,51.69,52.01,2161553.0,33.1445,33.3237,33.0805,33.2853,2161553.0
2016-12-15 11:00:00,52.01,52.13,51.9,52.03,1106755.0,33.2853,33.3621,33.2149,33.2981,1106755.0
2016-12-15 12:00:00,52.03,52.08,51.96,52.02,927694.0,33.2981,33.3301,33.2533,33.2917,927694.0
2016-12-15 13:00:00,52.03,52.04,51.74,51.75,980768.0,33.2981,33.3045,33.1125,33.1189,980768.0
2016-12-15 14:00:00,51.75,51.93,51.74,51.81,972340.0,33.1189,33.2341,33.1125,33.1573,972340.0
2016-12-15 15:00:00,51.81,51.93,51.78,51.81,2071296.0,33.1573,33.2341,33.1381,33.1573,2071296.0
2016-12-16 09:30:00,52.06,52.21,51.86,51.99,4409969.0,33.3173,33.4133,33.1893,33.2725,4409969.0
2016-12-16 10:00:00,51.99,52.08,51.92,52.01,1473783.0,33.2725,33.3301,33.2277,33.2853,1473783.0
2016-12-16 11:00:00,52.02,52.09,51.86,52.05,1342541.0,33.2917,33.3365,33.1893,33.3109,1342541.0
2016-12-16 12:00:00,52.05,52.1,51.98,52.06,686727.0,33.3109,33.3429,33.2661,33.3173,686727.0
2016-12-16 13:00:00,52.07,52.15,52.0,52.1,917378.0,33.3237,33.3749,33.2789,33.3429,917378.0
2016-12-16 14:00:00,52.1,52.15,52.02,52.09,792558.0,33.3429,33.3749,33.2917,33.3365,792558.0
2016-12-16 15:00:00,52.09,52.28,51.98,52.26,2282782.0,33.3365,33.4581,33.2661,33.4453,2282782.0
2016-12-19 09:30:00,52.48,52.75,52.09,52.73,1377017.0,33.586,33.7588,33.3365,33.746,1377017.0
2016-12-19 10:00:00,52.73,52.99,52.7,52.9,2267336.0,33.746,33.9124,33.7268,33.8548,2267336.0
2016-12-19 11:00:00,52.89,52.92,52.76,52.86,1418710.0,33.8484,33.8676,33.7652,33.8292,1418710.0
2016-12-19 12:00:00,52.86,52.93,52.76,52.84,762384.0,33.8292,33.874,33.7652,33.8164,762384.0
2016-12-19 13:00:00,52.83,53.05,52.82,53.04,1327686.0,33.81,33.9508,33.8036,33.9444,1327686.0
2016-12-19 14:00:00,53.05,53.13,52.97,53.04,1170479.0,33.9508,34.002,33.8996,33.9444,1170479.0
2016-12-19 15:00:00,53.03,53.04,52.86,52.91,2699136.0,33.938,33.9444,33.8292,33.8612,2699136.0
2016-12-20 09:30:00,52.93,53.34,52.93,53.32,1183043.0,33.874,34.1364,33.874,34.1236,1183043.0
2016-12-20 10:00:00,53.33,53.46,53.25,53.34,1578862.0,34.13,34.2132,34.0788,34.1364,1578862.0
2016-12-20 11:00:00,53.34,53.35,53.05,53.06,919787.0,34.1364,34.1428,33.9508,33.9572,919787.0
2016-12-20 12:00:00,53.06,53.25,53.04,53.18,796369.0,33.9572,34.0788,33.9444,34.034,796369.0
2016-12-20 13:00:00,53.18,53.19,53.09,53.16,592014.0,34.034,34.0404,33.9764,34.0212,592014.0
2016-12-20 14:00:00,53.16,53.16,52.97,53.01,811107.0,34.0212,34.0212,33.8996,33.9252,811107.0
2016-12-20 15:00:00,53.01,53.12,52.96,53.11,1626297.0,33.9252,33.9956,33.8932,33.9892,1626297.0
2016-12-21 09:30:00,53.09,53.21,52.99,53.01,934026.0,33.9764,34.0532,33.9124,33.9252,934026.0
2016-12-21 10:00:00,53.03,53.24,52.98,53.22,1191884.0,33.938,34.0724,33.906,34.0596,1191884.0
2016-12-21 11:00:00,53.22,53.29,53.08,53.24,765457.0,34.0596,34.1044,33.97,34.0724,765457.0
2016-12-21 12:00:00,53.25,53.31,53.21,53.3,809617.0,34.0788,34.1172,34.0532,34.1108,809617.0
2016-12-21 13:00:00,53.3,53.43,53.2,53.31,1486392.0,34.1108,34.194,34.0468,34.1172,1486392.0
2016-12-21 14:00:00,53.3,53.3,53.06,53.07,1033661.0,34.1108,34.1108,33.9572,33.9636,1033661.0
2016-12-21 15:00:00,53.07,53.08,52.97,52.98,1663258.0,33.9636,33.97,33.8996,33.906,1663258.0
2016-12-22 09:30:00,52.85,53.15,52.72,53.12,940488.0,33.8228,34.0148,33.7396,33.9956,940488.0
2016-12-22 10:00:00,53.12,53.74,53.12,53.55,2025187.0,33.9956,34.3924,33.9956,34.2708,2025187.0
2016-12-22 11:00:00,53.56,53.62,53.34,53.58,1213184.0,34.2772,34.3156,34.1364,34.29,1213184.0
2016-12-22 12:00:00,53.57,53.65,53.48,53.62,1079710.0,34.2836,34.3348,34.226,34.3156,1079710.0
2016-12-22 13:00:00,53.61,53.71,53.57,53.68,910711.0,34.3092,34.3732,34.2836,34.354,910711.0
2016-12-22 14:00:00,53.69,53.74,53.61,53.68,1008994.0,34.3604,34.3924,34.3092,34.354,1008994.0
2016-12-22 15:00:00,53.68,53.7,53.6,53.66,1996194.0,34.354,34.3668,34.3028,34.3412,1996194.0
2016-12-23 09:30:00,53.65,53.68,53.44,53.66,803507.0,34.3348,34.354,34.2004,34.3412,803507.0
2016-12-23 10:00:00,53.66,53.72,53.59,53.67,1274366.0,34.3412,34.3796,34.2964,34.3476,1274366.0
2016-12-23 11:00:00,53.67,53.75,53.55,53.6,814335.0,34.3476,34.3988,34.2708,34.3028,814335.0
2016-12-23 12:00:00,53.61,53.61,53.48,53.49,640083.0,34.3092,34.3092,34.226,34.2324,640083.0
2016-12-23 13:00:00,53.49,53.62,53.49,53.54,486721.0,34.2324,34.3156,34.2324,34.2644,486721.0
2016-12-23 14:00:00,53.54,53.56,53.5,53.55,440939.0,34.2644,34.2772,34.2388,34.2708,440939.0
2016-12-23 15:00:00,53.55,53.69,53.54,53.68,1132898.0,34.2708,34.3604,34.2644,34.354,1132898.0
2016-12-27 09:30:00,53.69,53.75,53.5,53.57,787450.0,34.3604,34.3988,34.2388,34.2836,787450.0
2016-12-27 10:00:00,53.57,53.68,53.44,53.47,890696.0,34.2836,34.354,34.2004,34.2196,890696.0
2016-12-27 11:00:00,53.46,53.56,53.45,53.54,872199.0,34.2132,34.2772,34.2068,34.2644,872199.0
2016-12-27 12:00:00,53.53,53.63,53.5,53.61,450702.0,34.258,34.322,34.2388,34.3092,450702.0
2016-12-27 13:00:00,53.61,53.72,53.6,53.7,414585.0,34.3092,34.3796,34.3028,34.3668,414585.0
2016-12-27 14:00:00,53.7,53.83,53.67,53.78,566053.0,34.3668,34.45,34.3476,34.418,566053.0
2016-12-27 15:00:00,53.78,53.8,53.6,53.64,1027885.0,34.418,34.4308,34.3028,34.3284,1027885.0
2016-12-28 09:30:00,53.63,53.83,53.51,53.51,686651.0,34.322,34.45,34.2452,34.2452,686651.0
2016-12-28 10:00:00,53.52,53.64,53.51,53.57,708660.0,34.2516,34.3284,34.2452,34.2836,708660.0
2016-12-28 11:00:00,53.57,53.65,53.54,53.55,590144.0,34.2836,34.3348,34.2644,34.2708,590144.0
2016-12-28 12:00:00,53.54,53.54,53.37,53.47,673664.0,34.2644,34.2644,34.1556,34.2196,673664.0
2016-12-28 13:00:00,53.47,53.52,53.41,53.43,519237.0,34.2196,34.2516,34.1812,34.194,519237.0
2016-12-28 14:00:00,53.43,53.62,53.4,53.5,713087.0,34.194,34.3156,34.1748,34.2388,713087.0
2016-12-28 15:00:00,53.5,53.51,53.38,53.44,1057133.0,34.2388,34.2452,34.162,34.2004,1057133.0
2016-12-29 09:30:00,53.55,53.77,53.51,53.77,816831.0,34.2708,34.4116,34.2452,34.4116,816831.0
2016-12-29 10:00:00,53.76,53.79,53.7,53.76,820761.0,34.4052,34.4244,34.3668,34.4052,820761.0
2016-12-29 11:00:00,53.76,53.83,53.7,53.78,691131.0,34.4052,34.45,34.3668,34.418,691131.0
2016-12-29 12:00:00,53.79,53.9,53.76,53.87,643461.0,34.4244,34.4948,34.4052,34.4756,643461.0
2016-12-29 13:00:00,53.87,53.89,53.79,53.86,622182.0,34.4756,34.4884,34.4244,34.4692,622182.0
2016-12-29 14:00:00,53.85,53.89,53.8,53.83,647204.0,34.4628,34.4884,34.4308,34.45,647204.0
2016-12-29 15:00:00,53.84,53.86,53.72,53.75,1412871.0,34.4564,34.4692,34.3796,34.3988,1412871.0
2016-12-30 09:30:00,53.55,53.64,53.35,53.52,1280085.0,34.2708,34.3284,34.1428,34.2516,1280085.0
2016-12-30 10:00:00,53.51,53.61,53.3,53.44,837474.0,34.2452,34.3092,34.1108,34.2004,837474.0
2016-12-30 11:00:00,53.44,53.57,53.44,53.5,688024.0,34.2004,34.2836,34.2004,34.2388,688024.0
2016-12-30 12:00:00,53.5,53.52,53.4,53.41,576727.0,34.2388,34.2516,34.1748,34.1812,576727.0
2016-12-30 13:00:00,53.42,53.52,53.4,53.45,424468.0,34.1876,34.2516,34.1748,34.2068,424468.0
2016-12-30 14:00:00,53.45,53.47,53.17,53.21,1024234.0,34.2068,34.2196,34.0276,34.0532,1024234.0
2016-12-30 15:00:00,53.21,53.46,53.18,53.4,2715154.0,34.0532,34.2132,34.034,34.1748,2715154.0
2017-01-03 09:30:00,53.96,54.23,53.73,54.13,2860473.0,34.5332,34.706,34.386,34.642,2860473.0
2017-01-03 10:00:00,54.13,54.47,54.08,54.43,3211679.0,34.642,34.8596,34.61,34.834,3211679.0
2017-01-03 11:00:00,54.43,54.67,54.38,54.57,3081183.0,34.834,34.9876,34.802,34.9236,3081183.0
2017-01-03 12:00:00,54.57,54.64,54.49,54.51,1711389.0,34.9236,34.9684,34.8724,34.8852,1711389.0
2017-01-03 13:00:00,54.51,54.61,54.36,54.39,2527685.0,34.8852,34.9492,34.7892,34.8084,2527685.0
2017-01-03 14:00:00,54.4,54.52,54.38,54.42,1605122.0,34.8148,34.8916,34.802,34.8276,1605122.0
2017-01-03 15:00:00,54.42,54.59,54.37,54.58,4346279.0,34.8276,34.9364,34.7956,34.93,4346279.0
2017-01-04 09:30:00,54.55,54.75,54.33,54.55,2898362.0,34.9108,35.0388,34.77,34.9108,2898362.0
2017-01-04 10:00:00,54.57,54.81,54.57,54.7,2068319.0,34.9236,35.0772,34.9236,35.0068,2068319.0
2017-01-04 11:00:00,54.71,54.72,54.45,54.47,1733261.0,35.0132,35.0196,34.8468,34.8596,1733261.0
2017-01-04 12:00:00,54.47,54.59,54.46,54.54,1543241.0,34.8596,34.9364,34.8532,34.9044,1543241.0
2017-01-04 13:00:00,54.55,54.59,54.5,54.57,1030133.0,34.9108,34.9364,34.8788,34.9236,1030133.0
2017-01-04 14:00:00,54.57,54.61,54.5,54.51,1798409.0,34.9236,34.9492,34.8788,34.8852,1798409.0
2017-01-04 15:00:00,54.51,54.57,54.43,54.52,3923554.0,34.8852,34.9236,34.834,34.8916,3923554.0
2017-01-05 09:30:00,54.78,54.83,54.3,54.3,1870934.0,35.058,35.09,34.7508,34.7508,1870934.0
2017-01-05 10:00:00,54.31,54.64,54.3,54.49,1600426.0,34.7572,34.9684,34.7508,34.8724,1600426.0
2017-01-05 11:00:00,54.5,54.63,54.43,54.5,1932343.0,34.8788,34.962,34.834,34.8788,1932343.0
2017-01-05 12:00:00,54.5,54.59,54.49,54.54,924478.0,34.8788,34.9364,34.8724,34.9044,924478.0
2017-01-05 13:00:00,54.54,54.62,54.48,54.55,1008138.0,34.9044,34.9556,34.866,34.9108,1008138.0
2017-01-05 14:00:00,54.57,54.76,54.5,54.65,1637881.0,34.9236,35.0452,34.8788,34.9748,1637881.0
2017-01-05 15:00:00,54.65,54.71,54.59,54.64,2473417.0,34.9748,35.0132,34.9364,34.9684,2473417.0
2017-01-06 09:30:00,53.67,53.78,53.26,53.4,2542159.0,34.7201,34.7912,34.4548,34.5454,2542159.0
2017-01-06 10:00:00,53.4,53.64,53.38,53.52,1796141.0,34.5454,34.7006,34.5324,34.623,1796141.0
2017-01-06 11:00:00,53.52,53.53,53.32,53.33,1550490.0,34.623,34.6295,34.4936,34.5001,1550490.0
2017-01-06 12:00:00,53.32,53.41,53.25,53.29,1127723.0,34.4936,34.5519,34.4483,34.4742,1127723.0
2017-01-06 13:00:00,53.3,53.3,53.16,53.16,1236506.0,34.4807,34.4807,34.3901,34.3901,1236506.0
2017-01-06 14:00:00,53.16,53.28,53.09,53.12,1513743.0,34.3901,34.4678,34.3448,34.3642,1513743.0
2017-01-06 15:00:00,53.11,53.31,53.11,53.27,3446594.0,34.3578,34.4872,34.3578,34.4613,3446594.0
2017-01-09 09:30:00,53.22,53.27,52.69,52.79,1918925.0,34.4289,34.4613,34.0861,34.1508,1918925.0
2017-01-09 10:00:00,52.79,53.0,52.78,52.9,1508446.0,34.1508,34.2866,34.1443,34.2219,1508446.0
2017-01-09 11:00:00,52.9,52.93,52.81,52.86,1046056.0,34.2219,34.2413,34.1637,34.196,1046056.0
2017-01-09 12:00:00,52.86,52.89,52.74,52.8,1005267.0,34.196,34.2155,34.1184,34.1572,1005267.0
2017-01-09 13:00:00,52.81,52.82,52.7,52.76,686524.0,34.1637,34.1702,34.0925,34.1314,686524.0
2017-01-09 14:00:00,52.77,52.84,52.7,52.76,1093043.0,34.1378,34.1831,34.0925,34.1314,1093043.0
2017-01-09 15:00:00,52.77,52.8,52.67,52.69,2403805.0,34.1378,34.1572,34.0731,34.0861,2403805.0
2017-01-10 09:30:00,52.69,52.69,52.02,52.61,1480365.0,34.0861,34.0861,33.6526,34.0343,1480365.0
2017-01-10 10:00:00,52.61,53.06,52.58,53.02,1974938.0,34.0343,34.3254,34.0149,34.2996,1974938.0
2017-01-10 11:00:00,53.01,53.09,52.89,53.05,1431567.0,34.2931,34.3448,34.2155,34.319,1431567.0
2017-01-10 12:00:00,53.05,53.16,53.03,53.04,1044536.0,34.319,34.3901,34.306,34.3125,1044536.0
2017-01-10 13:00:00,53.05,53.11,52.73,52.76,831405.0,34.319,34.3578,34.112,34.1314,831405.0
2017-01-10 14:00:00,52.75,52.8,52.66,52.73,931656.0,34.1249,34.1572,34.0667,34.112,931656.0
2017-01-10 15:00:00,52.73,52.87,52.73,52.78,1483820.0,34.112,34.2025,34.112,34.1443,1483820.0
2017-01-11 09:30:00,52.62,52.75,52.38,52.71,1822156.0,34.0408,34.1249,33.8855,34.099,1822156.0
2017-01-11 10:00:00,52.71,52.74,52.23,52.29,2656224.0,34.099,34.1184,33.7885,33.8273,2656224.0
2017-01-11 11:00:00,52.29,52.5,52.24,52.31,2056139.0,33.8273,33.9632,33.795,33.8402,2056139.0
2017-01-11 12:00:00,52.32,52.44,52.25,52.43,1293496.0,33.8467,33.9243,33.8014,33.9179,1293496.0
2017-01-11 13:00:00,52.42,52.51,52.3,52.42,1545083.0,33.9114,33.9696,33.8338,33.9114,1545083.0
2017-01-11 14:00:00,52.42,52.43,52.27,52.29,1357231.0,33.9114,33.9179,33.8144,33.8273,1357231.0
2017-01-11 15:00:00,52.29,52.48,52.27,52.45,3069321.0,33.8273,33.9502,33.8144,33.9308,3069321.0
2017-01-12 09:30:00,52.43,52.62,52.3,52.46,1157777.0,33.9179,34.0408,33.8338,33.9373,1157777.0
2017-01-12 10:00:00,52.46,52.52,52.26,52.42,1982240.0,33.9373,33.9761,33.8079,33.9114,1982240.0
2017-01-12 11:00:00,52.41,52.64,52.35,52.61,1458411.0,33.9049,34.0537,33.8661,34.0343,1458411.0
2017-01-12 12:00:00,52.6,52.8,52.59,52.76,960188.0,34.0279,34.1572,34.0214,34.1314,960188.0
2017-01-12 13:00:00,52.76,52.89,52.7,52.82,751469.0,34.1314,34.2155,34.0925,34.1702,751469.0
2017-01-12 14:00:00,52.82,52.89,52.71,52.73,1068776.0,34.1702,34.2155,34.099,34.112,1068776.0
2017-01-12 15:00:00,52.73,52.81,52.66,52.67,2228531.0,34.112,34.1637,34.0667,34.0731,2228531.0
2017-01-13 09:30:00,52.71,52.9,52.59,52.71,968601.0,34.099,34.2219,34.0214,34.099,968601.0
2017-01-13 10:00:00,52.72,52.72,52.51,52.64,1438232.0,34.1055,34.1055,33.9696,34.0537,1438232.0
2017-01-13 11:00:00,52.64,52.72,52.52,52.52,806400.0,34.0537,34.1055,33.9761,33.9761,806400.0
2017-01-13 12:00:00,52.53,52.53,52.46,52.48,625282.0,33.9826,33.9826,33.9373,33.9502,625282.0
2017-01-13 13:00:00,52.47,52.5,52.41,52.5,866987.0,33.9438,33.9632,33.9049,33.9632,866987.0
2017-01-13 14:00:00,52.5,52.59,52.45,52.55,799711.0,33.9632,34.0214,33.9308,33.9955,799711.0
2017-01-13 15:00:00,52.55,52.62,52.5,52.56,1692997.0,33.9955,34.0408,33.9632,34.002,1692997.0
2017-01-17 09:30:00,52.55,52.83,52.5,52.8,1132211.0,33.9955,34.1766,33.9632,34.1572,1132211.0
2017-01-17 10:00:00,52.81,52.88,52.63,52.75,1467884.0,34.1637,34.209,34.0473,34.1249,1467884.0
2017-01-17 11:00:00,52.75,52.88,52.66,52.77,1344762.0,34.1249,34.209,34.0667,34.1378,1344762.0
2017-01-17 12:00:00,52.78,52.89,52.66,52.72,1077347.0,34.1443,34.2155,34.0667,34.1055,1077347.0
2017-01-17 13:00:00,52.72,52.84,52.65,52.76,923387.0,34.1055,34.1831,34.0602,34.1314,923387.0
2017-01-17 14:00:00,52.76,52.78,52.72,52.74,906095.0,34.1314,34.1443,34.1055,34.1184,906095.0
2017-01-17 15:00:00,52.74,52.87,52.68,52.73,2687524.0,34.1184,34.2025,34.0796,34.112,2687524.0
2017-01-18 09:30:00,52.52,52.84,52.43,52.44,1833604.0,33.9761,34.1831,33.9179,33.9243,1833604.0
2017-01-18 10:00:00,52.45,52.51,52.28,52.43,1645025.0,33.9308,33.9696,33.8208,33.9179,1645025.0
2017-01-18 11:00:00,52.42,52.53,52.35,52.37,1183501.0,33.9114,33.9826,33.8661,33.8791,1183501.0
2017-01-18 12:00:00,52.37,52.42,52.3,52.31,869101.0,33.8791,33.9114,33.8338,33.8402,869101.0
2017-01-18 13:00:00,52.31,52.36,52.27,52.3,1349843.0,33.8402,33.8726,33.8144,33.8338,1349843.0
2017-01-18 14:00:00,52.3,52.39,52.24,52.38,1316663.0,33.8338,33.892,33.795,33.8855,1316663.0
2017-01-18 15:00:00,52.39,52.39,52.21,52.25,2687862.0,33.892,33.892,33.7756,33.8014,2687862.0
2017-01-19 09:30:00,52.55,52.64,52.4,52.48,1476114.0,33.9955,34.0537,33.8985,33.9502,1476114.0
2017-01-19 10:00:00,52.48,52.51,52.34,52.35,2068075.0,33.9502,33.9696,33.8597,33.8661,2068075.0
2017-01-19 11:00:00,52.35,52.37,52.28,52.36,1856865.0,33.8661,33.8791,33.8208,33.8726,1856865.0
2017-01-19 12:00:00,52.36,52.41,52.31,52.38,901956.0,33.8726,33.9049,33.8402,33.8855,901956.0
2017-01-19 13:00:00,52.38,52.4,52.27,52.28,870821.0,33.8855,33.8985,33.8144,33.8208,870821.0
2017-01-19 14:00:00,52.28,52.3,52.18,52.24,1360396.0,33.8208,33.8338,33.7561,33.795,1360396.0
2017-01-19 15:00:00,52.25,52.38,52.18,52.36,2706802.0,33.8014,33.8855,33.7561,33.8726,2706802.0
2017-01-20 09:30:00,52.6,52.84,52.56,52.82,3513012.0,34.0279,34.1831,34.002,34.1702,3513012.0
2017-01-20 10:00:00,52.81,53.12,52.79,53.11,2062194.0,34.1637,34.3642,34.1508,34.3578,2062194.0
2017-01-20 11:00:00,53.12,53.2,52.94,52.97,1344387.0,34.3642,34.416,34.2478,34.2672,1344387.0
2017-01-20 12:00:00,52.98,52.99,52.75,52.87,1211087.0,34.2737,34.2801,34.1249,34.2025,1211087.0
2017-01-20 13:00:00,52.87,52.87,52.74,52.76,694512.0,34.2025,34.2025,34.1184,34.1314,694512.0
2017-01-20 14:00:00,52.76,52.77,52.65,52.7,910811.0,34.1314,34.1378,34.0602,34.0925,910811.0
2017-01-20 15:00:00,52.7,52.76,52.58,52.71,2790671.0,34.0925,34.1314,34.0149,34.099,2790671.0
2017-01-23 09:30:00,52.46,52.7,52.45,52.53,1351201.0,33.9373,34.0925,33.9308,33.9826,1351201.0
2017-01-23 10:00:00,52.52,52.59,52.39,52.49,1847718.0,33.9761,34.0214,33.892,33.9567,1847718.0
2017-01-23 11:00:00,52.49,52.57,52.32,52.49,1521409.0,33.9567,34.0084,33.8467,33.9567,1521409.0
2017-01-23 12:00:00,52.49,52.54,52.38,52.4,1461855.0,33.9567,33.989,33.8855,33.8985,1461855.0
2017-01-23 13:00:00,52.4,52.51,52.29,52.39,1243919.0,33.8985,33.9696,33.8273,33.892,1243919.0
2017-01-23 14:00:00,52.39,52.44,52.31,52.33,1671649.0,33.892,33.9243,33.8402,33.8532,1671649.0
2017-01-23 15:00:00,52.33,52.46,52.18,52.42,4457992.0,33.8532,33.9373,33.7561,33.9114,4457992.0
2017-01-24 09:30:00,50.26,50.79,50.0,50.47,9311433.0,32.5141,32.8569,32.3459,32.6499,9311433.0
2017-01-24 10:00:00,50.48,50.5,50.05,50.13,5933754.0,32.6564,32.6693,32.3782,32.43,5933754.0
2017-01-24 11:00:00,50.12,50.3,49.85,49.87,5378836.0,32.4235,32.5399,32.2488,32.2618,5378836.0
2017-01-24 12:00:00,49.87,50.12,49.79,50.04,3962545.0,32.2618,32.4235,32.21,32.3717,3962545.0
2017-01-24 13:00:00,50.04,50.07,49.91,49.93,2963587.0,32.3717,32.3912,32.2876,32.3006,2963587.0
2017-01-24 14:00:00,49.94,50.18,49.9,50.13,3063591.0,32.3071,32.4623,32.2812,32.43,3063591.0
2017-01-24 15:00:00,50.13,50.25,50.0,50.12,7102556.0,32.43,32.5076,32.3459,32.4235,7102556.0
2017-01-25 09:30:00,49.5,49.66,48.84,49.41,7373305.0,32.0224,32.1259,31.5954,31.9642,7373305.0
2017-01-25 10:00:00,49.42,49.75,49.41,49.75,4830541.0,31.9707,32.1841,31.9642,32.1841,4830541.0
2017-01-25 11:00:00,49.74,49.94,49.71,49.79,3667329.0,32.1777,32.3071,32.1583,32.21,3667329.0
2017-01-25 12:00:00,49.8,49.9,49.72,49.8,2361563.0,32.2165,32.2812,32.1647,32.2165,2361563.0
2017-01-25 13:00:00,49.79,49.9,49.75,49.77,1980584.0,32.21,32.2812,32.1841,32.1971,1980584.0
2017-01-25 14:00:00,49.77,49.81,49.74,49.8,2023277.0,32.1971,32.223,32.1777,32.2165,2023277.0
2017-01-25 15:00:00,49.8,49.87,49.72,49.73,4759550.0,32.2165,32.2618,32.1647,32.1712,4759550.0
2017-01-26 09:30:00,48.75,49.13,48.51,48.89,7647280.0,31.5372,31.783,31.382,31.6278,7647280.0
2017-01-26 10:00:00,48.89,49.35,48.81,49.28,8305883.0,31.6278,31.9254,31.576,31.8801,8305883.0
2017-01-26 11:00:00,49.27,49.47,49.24,49.26,3647793.0,31.8736,32.003,31.8542,31.8671,3647793.0
2017-01-26 12:00:00,49.27,49.27,48.98,49.09,2791664.0,31.8736,31.8736,31.686,31.7572,2791664.0
2017-01-26 13:00:00,49.09,49.23,49.09,49.19,3198619.0,31.7572,31.8477,31.7572,31.8219,3198619.0
2017-01-26 14:00:00,49.19,49.2,48.96,49.05,3375952.0,31.8219,31.8283,31.6731,31.7313,3375952.0
2017-01-26 15:00:00,49.05,49.12,49.03,49.11,4679279.0,31.7313,31.7766,31.7184,31.7701,4679279.0
2017-01-27 09:30:00,49.35,49.73,49.31,49.41,3519562.0,31.9254,32.1712,31.8995,31.9642,3519562.0
2017-01-27 10:00:00,49.41,49.48,49.28,49.35,2251265.0,31.9642,32.0095,31.8801,31.9254,2251265.0
2017-01-27 11:00:00,49.36,49.47,49.27,49.45,2014293.0,31.9318,32.003,31.8736,31.9901,2014293.0
2017-01-27 12:00:00,49.45,49.46,49.36,49.39,1319563.0,31.9901,31.9965,31.9318,31.9512,1319563.0
2017-01-27 13:00:00,49.39,49.43,49.36,49.43,2069662.0,31.9512,31.9771,31.9318,31.9771,2069662.0
2017-01-27 14:00:00,49.43,49.45,49.39,49.45,1416183.0,31.9771,31.9901,31.9512,31.9901,1416183.0
2017-01-27 15:00:00,49.45,49.63,49.44,49.59,3539292.0,31.9901,32.1065,31.9836,32.0806,3539292.0
2017-01-30 09:30:00,49.49,49.84,49.4,49.41,1677705.0,32.0159,32.2424,31.9577,31.9642,1677705.0
2017-01-30 10:00:00,49.42,49.49,49.28,49.39,1684702.0,31.9707,32.0159,31.8801,31.9512,1684702.0
2017-01-30 11:00:00,49.39,49.46,49.32,49.38,1194071.0,31.9512,31.9965,31.906,31.9448,1194071.0
2017-01-30 12:00:00,49.38,49.41,49.2,49.24,1037835.0,31.9448,31.9642,31.8283,31.8542,1037835.0
2017-01-30 13:00:00,49.24,49.31,49.2,49.24,913128.0,31.8542,31.8995,31.8283,31.8542,913128.0
2017-01-30 14:00:00,49.24,49.3,49.2,49.26,975322.0,31.8542,31.893,31.8283,31.8671,975322.0
2017-01-30 15:00:00,49.27,49.4,49.18,49.35,2422460.0,31.8736,31.9577,31.8154,31.9254,2422460.0
2017-01-31 09:30:00,49.21,49.36,49.02,49.26,1279263.0,31.8348,31.9318,31.7119,31.8671,1279263.0
2017-01-31 10:00:00,49.27,49.47,49.23,49.37,1830980.0,31.8736,32.003,31.8477,31.9383,1830980.0
2017-01-31 11:00:00,49.37,49.38,49.23,49.24,1427463.0,31.9383,31.9448,31.8477,31.8542,1427463.0
2017-01-31 12:00:00,49.25,49.36,49.22,49.32,1194830.0,31.8607,31.9318,31.8413,31.906,1194830.0
2017-01-31 13:00:00,49.32,49.32,49.08,49.1,1060619.0,31.906,31.906,31.7507,31.7636,1060619.0
2017-01-31 14:00:00,49.1,49.14,49.01,49.05,1982275.0,31.7636,31.7895,31.7054,31.7313,1982275.0
2017-01-31 15:00:00,49.04,49.06,48.93,49.02,4619295.0,31.7248,31.7378,31.6537,31.7119,4619295.0
2017-02-01 09:30:00,49.34,49.37,49.12,49.13,1933043.0,31.9189,31.9383,31.7766,31.783,1933043.0
2017-02-01 10:00:00,49.13,49.23,48.74,48.77,3960153.0,31.783,31.8477,31.5308,31.5502,3960153.0
2017-02-01 11:00:00,48.78,48.85,48.7,48.7,2409620.0,31.5566,31.6019,31.5049,31.5049,2409620.0
2017-02-01 12:00:00,48.7,48.7,48.5,48.54,2430436.0,31.5049,31.5049,31.3755,31.4014,2430436.0
2017-02-01 13:00:00,48.53,48.59,48.46,48.48,2560979.0,31.3949,31.4337,31.3496,31.3626,2560979.0
2017-02-01 14:00:00,48.47,48.58,48.39,48.4,3400845.0,31.3561,31.4272,31.3043,31.3108,3400845.0
2017-02-01 15:00:00,48.4,48.42,48.25,48.39,6192572.0,31.3108,31.3237,31.2138,31.3043,6192572.0
2017-02-02 09:30:00,48.54,48.59,48.22,48.25,1575730.0,31.4014,31.4337,31.1944,31.2138,1575730.0
2017-02-02 10:00:00,48.25,48.26,48.06,48.08,2655650.0,31.2138,31.2202,31.0908,31.1038,2655650.0
2017-02-02 11:00:00,48.08,48.1,47.9,47.93,2914076.0,31.1038,31.1167,30.9873,31.0067,2914076.0
2017-02-02 12:00:00,47.94,48.0,47.93,47.97,1748132.0,31.0132,31.052,31.0067,31.0326,1748132.0
2017-02-02 13:00:00,47.97,48.05,47.95,47.97,1578494.0,31.0326,31.0844,31.0197,31.0326,1578494.0
2017-02-02 14:00:00,47.96,48.04,47.95,48.02,1753808.0,31.0262,31.0779,31.0197,31.065,1753808.0
2017-02-02 15:00:00,48.02,48.35,48.0,48.27,2979264.0,31.065,31.2785,31.052,31.2267,2979264.0
2017-02-03 09:30:00,48.45,48.62,48.33,48.59,1600969.0,31.3431,31.4531,31.2655,31.4337,1600969.0
2017-02-03 10:00:00,48.6,48.62,48.38,48.39,2280816.0,31.4402,31.4531,31.2979,31.3043,2280816.0
2017-02-03 11:00:00,48.39,48.56,48.36,48.55,1483943.0,31.3043,31.4143,31.2849,31.4078,1483943.0
2017-02-03 12:00:00,48.55,48.6,48.51,48.53,1320753.0,31.4078,31.4402,31.382,31.3949,1320753.0
2017-02-03 13:00:00,48.53,48.59,48.5,48.54,1238509.0,31.3949,31.4337,31.3755,31.4014,1238509.0
2017-02-03 14:00:00,48.54,48.59,48.52,48.54,1299716.0,31.4014,31.4337,31.3884,31.4014,1299716.0
2017-02-03 15:00:00,48.55,48.62,48.52,48.56,3163387.0,31.4078,31.4531,31.3884,31.4143,3163387.0
2017-02-06 09:30:00,48.68,48.68,48.34,48.47,1300063.0,31.4919,31.4919,31.272,31.3561,1300063.0
2017-02-06 10:00:00,48.46,48.47,48.22,48.26,1474066.0,31.3496,31.3561,31.1944,31.2202,1474066.0
2017-02-06 11:00:00,48.27,48.32,48.15,48.16,1061670.0,31.2267,31.259,31.1491,31.1555,1061670.0
2017-02-06 12:00:00,48.15,48.16,47.96,47.98,1776851.0,31.1491,31.1555,31.0262,31.0391,1776851.0
2017-02-06 13:00:00,47.97,48.04,47.94,48.04,1792699.0,31.0326,31.0779,31.0132,31.0779,1792699.0
2017-02-06 14:00:00,48.04,48.1,47.98,48.04,2009497.0,31.0779,31.1167,31.0391,31.0779,2009497.0
2017-02-06 15:00:00,48.04,48.07,47.94,48.02,3238783.0,31.0779,31.0973,31.0132,31.065,3238783.0
2017-02-07 09:30:00,48.15,48.15,47.8,47.94,2106269.0,31.1491,31.1491,30.9226,31.0132,2106269.0
2017-02-07 10:00:00,47.94,47.97,47.85,47.95,1996208.0,31.0132,31.0326,30.955,31.0197,1996208.0
2017-02-07 11:00:00,47.94,47.95,47.84,47.88,1446724.0,31.0132,31.0197,30.9485,30.9744,1446724.0
2017-02-07 12:00:00,47.88,48.08,47.87,48.05,1804789.0,30.9744,31.1038,30.9679,31.0844,1804789.0
2017-02-07 13:00:00,48.05,48.14,48.04,48.06,1125170.0,31.0844,31.1426,31.0779,31.0908,1125170.0
2017-02-07 14:00:00,48.07,48.15,48.02,48.12,871288.0,31.0973,31.1491,31.065,31.1297,871288.0
2017-02-07 15:00:00,48.12,48.16,48.01,48.05,2134155.0,31.1297,31.1555,31.0585,31.0844,2134155.0
2017-02-08 09:30:00,48.15,48.44,48.1,48.41,1888451.0,31.1491,31.3367,31.1167,31.3173,1888451.0
2017-02-08 10:00:00,48.41,48.47,48.32,48.39,1774938.0,31.3173,31.3561,31.259,31.3043,1774938.0
2017-02-08 11:00:00,48.38,48.55,48.37,48.53,1615623.0,31.2979,31.4078,31.2914,31.3949,1615623.0
2017-02-08 12:00:00,48.53,48.57,48.44,48.46,1076824.0,31.3949,31.4208,31.3367,31.3496,1076824.0
2017-02-08 13:00:00,48.46,48.49,48.39,48.41,961216.0,31.3496,31.369,31.3043,31.3173,961216.0
2017-02-08 14:00:00,48.4,48.46,48.39,48.43,1003532.0,31.3108,31.3496,31.3043,31.3302,1003532.0
2017-02-08 15:00:00,48.43,48.45,48.35,48.36,2554008.0,31.3302,31.3431,31.2785,31.2849,2554008.0
2017-02-09 09:30:00,48.52,48.68,48.41,48.58,1223813.0,31.3884,31.4919,31.3173,31.4272,1223813.0
2017-02-09 10:00:00,48.57,48.8,48.49,48.78,1851833.0,31.4208,31.5696,31.369,31.5566,1851833.0
2017-02-09 11:00:00,48.78,48.93,48.7,48.81,1978420.0,31.5566,31.6537,31.5049,31.576,1978420.0
2017-02-09 12:00:00,48.8,48.96,48.78,48.9,1358583.0,31.5696,31.6731,31.5566,31.6343,1358583.0
2017-02-09 13:00:00,48.9,48.96,48.87,48.94,1064248.0,31.6343,31.6731,31.6148,31.6601,1064248.0
2017-02-09 14:00:00,48.93,48.94,48.81,48.89,1327417.0,31.6537,31.6601,31.576,31.6278,1327417.0
2017-02-09 15:00:00,48.9,48.93,48.81,48.81,2564709.0,31.6343,31.6537,31.576,31.576,2564709.0
2017-02-10 09:30:00,48.94,49.05,48.85,48.9,1256650.0,31.6601,31.7313,31.6019,31.6343,1256650.0
2017-02-10 10:00:00,48.89,48.95,48.69,48.94,1393550.0,31.6278,31.6666,31.4984,31.6601,1393550.0
2017-02-10 11:00:00,48.94,48.97,48.89,48.95,1203856.0,31.6601,31.6795,31.6278,31.6666,1203856.0
2017-02-10 12:00:00,48.94,49.03,48.93,48.98,1018066.0,31.6601,31.7184,31.6537,31.686,1018066.0
2017-02-10 13:00:00,48.98,49.12,48.97,49.07,1116182.0,31.686,31.7766,31.6795,31.7442,1116182.0
2017-02-10 14:00:00,49.07,49.09,48.95,48.96,1061774.0,31.7442,31.7572,31.6666,31.6731,1061774.0
2017-02-10 15:00:00,48.95,49.02,48.94,49.0,1835733.0,31.6666,31.7119,31.6601,31.6989,1835733.0
2017-02-13 09:30:00,48.27,48.61,48.08,48.4,3631907.0,31.2267,31.4467,31.1038,31.3108,3631907.0
2017-02-13 10:00:00,48.41,48.6,48.32,48.4,3437594.0,31.3173,31.4402,31.259,31.3108,3437594.0
2017-02-13 11:00:00,48.39,48.59,48.35,48.52,2054343.0,31.3043,31.4337,31.2785,31.3884,2054343.0
2017-02-13 12:00:00,48.52,48.61,48.45,48.5,1271189.0,31.3884,31.4467,31.3431,31.3755,1271189.0
2017-02-13 13:00:00,48.5,48.62,48.45,48.58,1274135.0,31.3755,31.4531,31.3431,31.4272,1274135.0
2017-02-13 14:00:00,48.58,48.6,48.5,48.5,1225958.0,31.4272,31.4402,31.3755,31.3755,1225958.0
2017-02-13 15:00:00,48.51,48.6,48.5,48.55,2799191.0,31.382,31.4402,31.3755,31.4078,2799191.0
2017-02-14 09:30:00,48.31,48.47,48.09,48.26,3114929.0,31.2526,31.3561,31.1103,31.2202,3114929.0
2017-02-14 10:00:00,48.26,48.27,47.99,48.05,3584805.0,31.2202,31.2267,31.0456,31.0844,3584805.0
2017-02-14 11:00:00,48.05,48.18,48.03,48.12,2335618.0,31.0844,31.1685,31.0714,31.1297,2335618.0
2017-02-14 12:00:00,48.13,48.15,48.06,48.12,1401609.0,31.1361,31.1491,31.0908,31.1297,1401609.0
2017-02-14 13:00:00,48.13,48.22,48.12,48.18,1545980.0,31.1361,31.1944,31.1297,31.1685,1545980.0
2017-02-14 14:00:00,48.17,48.31,48.16,48.28,1806112.0,31.162,31.2526,31.1555,31.2332,1806112.0
2017-02-14 15:00:00,48.28,48.28,48.12,48.26,4741424.0,31.2332,31.2332,31.1297,31.2202,4741424.0
2017-02-15 09:30:00,48.0,48.01,47.8,48.0,2732309.0,31.052,31.0585,30.9226,31.052,2732309.0
2017-02-15 10:00:00,47.99,48.06,47.93,47.95,2923256.0,31.0456,31.0908,31.0067,31.0197,2923256.0
2017-02-15 11:00:00,47.94,47.97,47.9,47.94,1787938.0,31.0132,31.0326,30.9873,31.0132,1787938.0
2017-02-15 12:00:00,47.93,48.0,47.91,47.96,1099341.0,31.0067,31.052,30.9938,31.0262,1099341.0
2017-02-15 13:00:00,47.96,47.98,47.9,47.9,1531435.0,31.0262,31.0391,30.9873,30.9873,1531435.0
2017-02-15 14:00:00,47.9,47.97,47.9,47.93,2007040.0,30.9873,31.0326,30.9873,31.0067,2007040.0
2017-02-15 15:00:00,47.93,48.1,47.92,48.08,3871150.0,31.0067,31.1167,31.0003,31.1038,3871150.0
2017-02-16 09:30:00,48.03,48.12,47.89,48.12,2121745.0,31.0714,31.1297,30.9809,31.1297,2121745.0
2017-02-16 10:00:00,48.12,48.25,48.1,48.18,2641261.0,31.1297,31.2138,31.1167,31.1685,2641261.0
2017-02-16 11:00:00,48.18,48.38,48.17,48.34,2586887.0,31.1685,31.2979,31.162,31.272,2586887.0
2017-02-16 12:00:00,48.34,48.44,48.27,48.41,1668576.0,31.272,31.3367,31.2267,31.3173,1668576.0
2017-02-16 13:00:00,48.41,48.44,48.35,48.4,1649585.0,31.3173,31.3367,31.2785,31.3108,1649585.0
2017-02-16 14:00:00,48.4,48.45,48.33,48.34,1555294.0,31.3108,31.3431,31.2655,31.272,1555294.0
2017-02-16 15:00:00,48.34,48.52,48.32,48.47,3547789.0,31.272,31.3884,31.259,31.3561,3547789.0
2017-02-17 09:30:00,48.31,48.48,48.14,48.19,2362562.0,31.2526,31.3626,31.1426,31.1749,2362562.0
2017-02-17 10:00:00,48.19,48.34,48.13,48.25,1397712.0,31.1749,31.272,31.1361,31.2138,1397712.0
2017-02-17 11:00:00,48.25,48.34,48.23,48.28,992448.0,31.2138,31.272,31.2008,31.2332,992448.0
2017-02-17 12:00:00,48.27,48.32,48.24,48.28,512046.0,31.2267,31.259,31.2073,31.2332,512046.0
2017-02-17 13:00:00,48.28,48.31,48.23,48.27,687501.0,31.2332,31.2526,31.2008,31.2267,687501.0
2017-02-17 14:00:00,48.26,48.97,48.23,48.94,3897749.0,31.2202,31.6795,31.2008,31.6601,3897749.0
2017-02-17 15:00:00,48.95,49.3,48.8,49.2,9911937.0,31.6666,31.893,31.5696,31.8283,9911937.0
2017-02-21 09:30:00,49.51,49.69,49.23,49.55,3349507.0,32.0289,32.1453,31.8477,32.0548,3349507.0
2017-02-21 10:00:00,49.56,49.56,49.4,49.44,2295759.0,32.0612,32.0612,31.9577,31.9836,2295759.0
2017-02-21 11:00:00,49.43,49.48,49.39,49.44,2218280.0,31.9771,32.0095,31.9512,31.9836,2218280.0
2017-02-21 12:00:00,49.44,49.48,49.41,49.41,1432384.0,31.9836,32.0095,31.9642,31.9642,1432384.0
2017-02-21 13:00:00,49.41,49.45,49.36,49.41,1677370.0,31.9642,31.9901,31.9318,31.9642,1677370.0
2017-02-21 14:00:00,49.4,49.42,49.32,49.4,1780327.0,31.9577,31.9707,31.906,31.9577,1780327.0
2017-02-21 15:00:00,49.4,49.48,49.39,49.41,3071031.0,31.9577,32.0095,31.9512,31.9642,3071031.0
2017-02-22 09:30:00,49.5,49.63,49.48,49.53,1581858.0,32.0224,32.1065,32.0095,32.0418,1581858.0
2017-02-22 10:00:00,49.54,49.61,49.5,49.6,1427410.0,32.0483,32.0936,32.0224,32.0871,1427410.0
2017-02-22 11:00:00,49.6,49.61,49.53,49.58,1417604.0,32.0871,32.0936,32.0418,32.0742,1417604.0
2017-02-22 12:00:00,49.58,49.66,49.55,49.65,1392740.0,32.0742,32.1259,32.0548,32.1194,1392740.0
2017-02-22 13:00:00,49.65,49.68,49.57,49.64,1096709.0,32.1194,32.1389,32.0677,32.113,1096709.0
2017-02-22 14:00:00,49.65,49.68,49.54,49.58,1673923.0,32.1194,32.1389,32.0483,32.0742,1673923.0
2017-02-22 15:00:00,49.58,49.7,49.55,49.66,2962959.0,32.0742,32.1518,32.0548,32.1259,2962959.0
2017-02-23 09:30:00,49.98,50.0,49.67,49.72,1091462.0,32.3329,32.3459,32.1324,32.1647,1091462.0
2017-02-23 10:00:00,49.72,49.82,49.67,49.76,1588679.0,32.1647,32.2294,32.1324,32.1906,1588679.0
2017-02-23 11:00:00,49.76,50.44,49.75,50.26,3318723.0,32.1906,32.6305,32.1841,32.5141,3318723.0
2017-02-23 12:00:00,50.26,50.31,50.19,50.23,1809738.0,32.5141,32.5464,32.4688,32.4947,1809738.0
2017-02-23 13:00:00,50.23,50.32,50.17,50.31,1551660.0,32.4947,32.5529,32.4558,32.5464,1551660.0
2017-02-23 14:00:00,50.3,50.5,50.26,50.48,2058922.0,32.5399,32.6693,32.5141,32.6564,2058922.0
2017-02-23 15:00:00,50.47,50.48,50.26,50.32,2926193.0,32.6499,32.6564,32.5141,32.5529,2926193.0
2017-02-24 09:30:00,50.28,50.71,50.28,50.64,2218666.0,32.527,32.8052,32.527,32.7599,2218666.0
2017-02-24 10:00:00,50.65,50.95,50.47,50.77,2778439.0,32.7664,32.9604,32.6499,32.844,2778439.0
2017-02-24 11:00:00,50.76,50.76,50.54,50.59,1511334.0,32.8375,32.8375,32.6952,32.7275,1511334.0
2017-02-24 12:00:00,50.58,50.59,50.38,50.49,1066990.0,32.7211,32.7275,32.5917,32.6629,1066990.0
2017-02-24 13:00:00,50.5,50.52,50.4,50.52,846299.0,32.6693,32.6823,32.6046,32.6823,846299.0
2017-02-24 14:00:00,50.52,50.53,50.44,50.49,872463.0,32.6823,32.6887,32.6305,32.6629,872463.0
2017-02-24 15:00:00,50.49,50.61,50.42,50.58,2327909.0,32.6629,32.7405,32.6176,32.7211,2327909.0
2017-02-27 09:30:00,50.49,50.55,50.18,50.26,1703318.0,32.6629,32.7017,32.4623,32.5141,1703318.0
2017-02-27 10:00:00,50.27,50.27,49.97,49.99,2698716.0,32.5205,32.5205,32.3265,32.3394,2698716.0
2017-02-27 11:00:00,49.98,50.07,49.88,49.93,1759466.0,32.3329,32.3912,32.2682,32.3006,1759466.0
2017-02-27 12:00:00,49.92,49.97,49.87,49.88,1142246.0,32.2941,32.3265,32.2618,32.2682,1142246.0
2017-02-27 13:00:00,49.87,49.97,49.87,49.94,912267.0,32.2618,32.3265,32.2618,32.3071,912267.0
2017-02-27 14:00:00,49.94,49.94,49.8,49.83,1694460.0,32.3071,32.3071,32.2165,32.2359,1694460.0
2017-02-27 15:00:00,49.82,49.96,49.8,49.93,2143547.0,32.2294,32.32,32.2165,32.3006,2143547.0
2017-02-28 09:30:00,49.96,50.03,49.62,49.67,1424204.0,32.32,32.3653,32.1,32.1324,1424204.0
2017-02-28 10:00:00,49.67,49.78,49.52,49.68,1719411.0,32.1324,32.2035,32.0353,32.1389,1719411.0
2017-02-28 11:00:00,49.67,49.69,49.47,49.57,1920668.0,32.1324,32.1453,32.003,32.0677,1920668.0
2017-02-28 12:00:00,49.56,49.57,49.41,49.47,1911798.0,32.0612,32.0677,31.9642,32.003,1911798.0
2017-02-28 13:00:00,49.47,49.62,49.43,49.61,1521977.0,32.003,32.1,31.9771,32.0936,1521977.0
2017-02-28 14:00:00,49.6,49.68,49.52,49.62,1468321.0,32.0871,32.1389,32.0353,32.1,1468321.0
2017-02-28 15:00:00,49.62,49.7,49.51,49.65,2431047.0,32.1,32.1518,32.0289,32.1194,2431047.0
2017-03-01 09:30:00,49.56,49.65,49.37,49.49,1901761.0,32.0612,32.1194,31.9383,32.0159,1901761.0
2017-03-01 10:00:00,49.49,49.7,49.42,49.66,2054431.0,32.0159,32.1518,31.9707,32.1259,2054431.0
2017-03-01 11:00:00,49.65,49.86,49.62,49.84,1604052.0,32.1194,32.2553,32.1,32.2424,1604052.0
2017-03-01 12:00:00,49.84,49.98,49.81,49.84,1351816.0,32.2424,32.3329,32.223,32.2424,1351816.0
2017-03-01 13:00:00,49.84,49.88,49.77,49.82,1085654.0,32.2424,32.2682,32.1971,32.2294,1085654.0
2017-03-01 14:00:00,49.82,49.84,49.73,49.76,2282809.0,32.2294,32.2424,32.1712,32.1906,2282809.0
2017-03-01 15:00:00,49.76,49.81,49.62,49.81,3368962.0,32.1906,32.223,32.1,32.223,3368962.0
2017-03-02 09:30:00,49.69,49.8,49.6,49.77,768008.0,32.1453,32.2165,32.0871,32.1971,768008.0
2017-03-02 10:00:00,49.77,49.87,49.69,49.85,853304.0,32.1971,32.2618,32.1453,32.2488,853304.0
2017-03-02 11:00:00,49.84,49.89,49.76,49.83,1103284.0,32.2424,32.2747,32.1906,32.2359,1103284.0
2017-03-02 12:00:00,49.83,49.84,49.78,49.83,1006124.0,32.2359,32.2424,32.2035,32.2359,1006124.0
2017-03-02 13:00:00,49.83,49.98,49.82,49.97,833760.0,32.2359,32.3329,32.2294,32.3265,833760.0
2017-03-02 14:00:00,49.97,50.02,49.88,50.0,1220568.0,32.3265,32.3588,32.2682,32.3459,1220568.0
2017-03-02 15:00:00,50.0,50.01,49.9,49.97,2931313.0,32.3459,32.3523,32.2812,32.3265,2931313.0
2017-03-03 09:30:00,50.05,50.09,49.9,50.0,906126.0,32.3782,32.4041,32.2812,32.3459,906126.0
2017-03-03 10:00:00,50.0,50.01,49.8,49.86,1128409.0,32.3459,32.3523,32.2165,32.2553,1128409.0
2017-03-03 11:00:00,49.86,50.02,49.86,49.98,1461031.0,32.2553,32.3588,32.2553,32.3329,1461031.0
2017-03-03 12:00:00,49.97,50.14,49.96,50.01,1951092.0,32.3265,32.4364,32.32,32.3523,1951092.0
2017-03-03 13:00:00,50.0,50.01,49.88,49.97,883491.0,32.3459,32.3523,32.2682,32.3265,883491.0
2017-03-03 14:00:00,49.96,50.03,49.95,50.01,719008.0,32.32,32.3653,32.3135,32.3523,719008.0
2017-03-03 15:00:00,50.01,50.09,49.94,50.08,1994562.0,32.3523,32.4041,32.3071,32.3976,1994562.0
2017-03-06 09:30:00,50.03,50.15,49.9,50.14,1436497.0,32.3653,32.4429,32.2812,32.4364,1436497.0
2017-03-06 10:00:00,50.13,50.14,49.84,49.97,1498114.0,32.43,32.4364,32.2424,32.3265,1498114.0
2017-03-06 11:00:00,49.97,50.05,49.88,49.92,930695.0,32.3265,32.3782,32.2682,32.2941,930695.0
2017-03-06 12:00:00,49.92,50.01,49.91,49.97,777076.0,32.2941,32.3523,32.2876,32.3265,777076.0
2017-03-06 13:00:00,49.97,50.05,49.94,49.98,1165652.0,32.3265,32.3782,32.3071,32.3329,1165652.0
2017-03-06 14:00:00,49.99,50.01,49.95,49.98,803162.0,32.3394,32.3523,32.3135,32.3329,803162.0
2017-03-06 15:00:00,49.99,50.11,49.98,50.03,1693766.0,32.3394,32.417,32.3329,32.3653,1693766.0
2017-03-07 09:30:00,50.0,50.06,49.9,49.94,777014.0,32.3459,32.3847,32.2812,32.3071,777014.0
2017-03-07 10:00:00,49.94,49.96,49.74,49.8,1614963.0,32.3071,32.32,32.1777,32.2165,1614963.0
2017-03-07 11:00:00,49.8,49.82,49.59,49.62,1321756.0,32.2165,32.2294,32.0806,32.1,1321756.0
2017-03-07 12:00:00,49.63,49.67,49.55,49.55,919307.0,32.1065,32.1324,32.0548,32.0548,919307.0
2017-03-07 13:00:00,49.55,49.58,49.45,49.52,1402215.0,32.0548,32.0742,31.9901,32.0353,1402215.0
2017-03-07 14:00:00,49.52,49.53,49.44,49.47,1449183.0,32.0353,32.0418,31.9836,32.003,1449183.0
2017-03-07 15:00:00,49.47,49.49,49.36,49.42,3115616.0,32.003,32.0159,31.9318,31.9707,3115616.0
2017-03-08 09:30:00,49.3,49.33,48.9,49.05,2456856.0,31.893,31.9124,31.6343,31.7313,2456856.0
2017-03-08 10:00:00,49.06,49.25,49.05,49.23,1634709.0,31.7378,31.8607,31.7313,31.8477,1634709.0
2017-03-08 11:00:00,49.24,49.29,49.04,49.04,1612659.0,31.8542,31.8866,31.7248,31.7248,1612659.0
2017-03-08 12:00:00,49.04,49.15,49.0,49.12,1356955.0,31.7248,31.796,31.6989,31.7766,1356955.0
2017-03-08 13:00:00,49.12,49.12,49.01,49.05,1103589.0,31.7766,31.7766,31.7054,31.7313,1103589.0
2017-03-08 14:00:00,49.05,49.15,49.01,49.13,1143150.0,31.7313,31.796,31.7054,31.783,1143150.0
2017-03-08 15:00:00,49.13,49.16,49.02,49.15,2439615.0,31.783,31.8025,31.7119,31.796,2439615.0
2017-03-09 09:30:00,49.22,49.42,49.18,49.37,871271.0,31.8413,31.9707,31.8154,31.9383,871271.0
2017-03-09 10:00:00,49.37,49.45,49.25,49.41,1273960.0,31.9383,31.9901,31.8607,31.9642,1273960.0
2017-03-09 11:00:00,49.41,49.42,49.21,49.21,1072238.0,31.9642,31.9707,31.8348,31.8348,1072238.0
2017-03-09 12:00:00,49.21,49.24,49.15,49.19,1183816.0,31.8348,31.8542,31.796,31.8219,1183816.0
2017-03-09 13:00:00,49.18,49.21,49.15,49.18,1023412.0,31.8154,31.8348,31.796,31.8154,1023412.0
2017-03-09 14:00:00,49.18,49.19,49.07,49.12,1406712.0,31.8154,31.8219,31.7442,31.7766,1406712.0
2017-03-09 15:00:00,49.12,49.3,49.12,49.28,1754319.0,31.7766,31.893,31.7766,31.8801,1754319.0
2017-03-10 09:30:00,49.5,49.52,49.25,49.28,1018456.0,32.0224,32.0353,31.8607,31.8801,1018456.0
2017-03-10 10:00:00,49.29,49.49,49.18,49.26,1110567.0,31.8866,32.0159,31.8154,31.8671,1110567.0
2017-03-10 11:00:00,49.25,49.31,49.18,49.23,1212999.0,31.8607,31.8995,31.8154,31.8477,1212999.0
2017-03-10 12:00:00,49.23,49.26,49.1,49.15,1258363.0,31.8477,31.8671,31.7636,31.796,1258363.0
2017-03-10 13:00:00,49.15,49.29,49.1,49.27,1041188.0,31.796,31.8866,31.7636,31.8736,1041188.0
2017-03-10 14:00:00,49.26,49.29,49.2,49.28,904463.0,31.8671,31.8866,31.8283,31.8801,904463.0
2017-03-10 15:00:00,49.28,49.43,49.25,49.37,2520888.0,31.8801,31.9771,31.8607,31.9383,2520888.0
2017-03-13 09:30:00,49.33,49.44,49.26,49.34,799846.0,31.9124,31.9836,31.8671,31.9189,799846.0
2017-03-13 10:00:00,49.34,49.35,49.13,49.21,972350.0,31.9189,31.9254,31.783,31.8348,972350.0
2017-03-13 11:00:00,49.21,49.37,49.2,49.35,879919.0,31.8348,31.9383,31.8283,31.9254,879919.0
2017-03-13 12:00:00,49.35,49.36,49.23,49.33,822989.0,31.9254,31.9318,31.8477,31.9124,822989.0
2017-03-13 13:00:00,49.34,49.45,49.32,49.43,752397.0,31.9189,31.9901,31.906,31.9771,752397.0
2017-03-13 14:00:00,49.42,49.44,49.37,49.44,660925.0,31.9707,31.9836,31.9383,31.9836,660925.0
2017-03-13 15:00:00,49.44,49.53,49.39,49.47,2468280.0,31.9836,32.0418,31.9512,32.003,2468280.0
2017-03-14 09:30:00,49.44,49.54,49.4,49.47,697488.0,31.9836,32.0483,31.9577,32.003,697488.0
2017-03-14 10:00:00,49.48,49.63,49.36,49.39,1504659.0,32.0095,32.1065,31.9318,31.9512,1504659.0
2017-03-14 11:00:00,49.39,49.44,49.32,49.38,1039265.0,31.9512,31.9836,31.906,31.9448,1039265.0
2017-03-14 12:00:00,49.38,49.4,49.27,49.4,660766.0,31.9448,31.9577,31.8736,31.9577,660766.0
2017-03-14 13:00:00,49.4,49.41,49.31,49.35,667505.0,31.9577,31.9642,31.8995,31.9254,667505.0
2017-03-14 14:00:00,49.35,49.37,49.25,49.26,558260.0,31.9254,31.9383,31.8607,31.8671,558260.0
2017-03-14 15:00:00,49.26,49.36,49.25,49.35,1591015.0,31.8671,31.9318,31.8607,31.9254,1591015.0
2017-03-15 09:30:00,49.26,49.58,49.26,49.56,690079.0,31.8671,32.0742,31.8671,32.0612,690079.0
2017-03-15 10:00:00,49.56,49.59,49.4,49.46,727617.0,32.0612,32.0806,31.9577,31.9965,727617.0
2017-03-15 11:00:00,49.47,49.61,49.42,49.57,799674.0,32.003,32.0936,31.9707,32.0677,799674.0
2017-03-15 12:00:00,49.57,49.65,49.52,49.61,806738.0,32.0677,32.1194,32.0353,32.0936,806738.0
2017-03-15 13:00:00,49.61,49.63,49.52,49.59,936712.0,32.0936,32.1065,32.0353,32.0806,936712.0
2017-03-15 14:00:00,49.6,50.23,49.55,50.22,3070356.0,32.0871,32.4947,32.0548,32.4882,3070356.0
2017-03-15 15:00:00,50.22,50.25,50.11,50.13,3709825.0,32.4882,32.5076,32.417,32.43,3709825.0
2017-03-16 09:30:00,50.02,50.24,49.85,50.11,1805976.0,32.3588,32.5011,32.2488,32.417,1805976.0
2017-03-16 10:00:00,50.11,50.25,49.88,49.96,1537053.0,32.417,32.5076,32.2682,32.32,1537053.0
2017-03-16 11:00:00,49.95,50.05,49.88,50.05,988695.0,32.3135,32.3782,32.2682,32.3782,988695.0
2017-03-16 12:00:00,50.05,50.14,50.02,50.05,687509.0,32.3782,32.4364,32.3588,32.3782,687509.0
2017-03-16 13:00:00,50.05,50.07,49.96,50.04,761000.0,32.3782,32.3912,32.32,32.3717,761000.0
2017-03-16 14:00:00,50.04,50.1,50.0,50.03,822774.0,32.3717,32.4106,32.3459,32.3653,822774.0
2017-03-16 15:00:00,50.03,50.08,49.95,50.04,2296177.0,32.3653,32.3976,32.3135,32.3717,2296177.0
2017-03-17 09:30:00,50.19,50.21,50.02,50.19,5050529.0,32.4688,32.4817,32.3588,32.4688,5050529.0
2017-03-17 10:00:00,50.19,50.25,50.13,50.15,1294496.0,32.4688,32.5076,32.43,32.4429,1294496.0
2017-03-17 11:00:00,50.16,50.19,50.05,50.15,939876.0,32.4494,32.4688,32.3782,32.4429,939876.0
2017-03-17 12:00:00,50.14,50.21,50.09,50.13,783867.0,32.4364,32.4817,32.4041,32.43,783867.0
2017-03-17 13:00:00,50.14,50.26,50.13,50.23,660454.0,32.4364,32.5141,32.43,32.4947,660454.0
2017-03-17 14:00:00,50.24,50.4,50.22,50.4,1245628.0,32.5011,32.6046,32.4882,32.6046,1245628.0
2017-03-17 15:00:00,50.4,50.43,50.33,50.38,3045148.0,32.6046,32.624,32.5593,32.5917,3045148.0
2017-03-20 09:30:00,50.42,50.61,50.32,50.32,1594438.0,32.6176,32.7405,32.5529,32.5529,1594438.0
2017-03-20 10:00:00,50.32,50.35,50.19,50.27,1474089.0,32.5529,32.5723,32.4688,32.5205,1474089.0
2017-03-20 11:00:00,50.26,50.32,50.14,50.27,852666.0,32.5141,32.5529,32.4364,32.5205,852666.0
2017-03-20 12:00:00,50.27,50.33,50.22,50.3,698505.0,32.5205,32.5593,32.4882,32.5399,698505.0
2017-03-20 13:00:00,50.3,50.33,50.23,50.28,631311.0,32.5399,32.5593,32.4947,32.527,631311.0
2017-03-20 14:00:00,50.28,50.31,50.18,50.23,804431.0,32.527,32.5464,32.4623,32.4947,804431.0
2017-03-20 15:00:00,50.23,50.33,50.2,50.24,1549945.0,32.4947,32.5593,32.4752,32.5011,1549945.0
2017-03-21 09:30:00,50.48,50.63,50.43,50.43,1441860.0,32.6564,32.7534,32.624,32.624,1441860.0
2017-03-21 10:00:00,50.43,50.48,50.15,50.26,2237119.0,32.624,32.6564,32.4429,32.5141,2237119.0
2017-03-21 11:00:00,50.26,50.53,50.23,50.32,2957677.0,32.5141,32.6887,32.4947,32.5529,2957677.0
2017-03-21 12:00:00,50.31,50.36,50.2,50.27,1276111.0,32.5464,32.5788,32.4752,32.5205,1276111.0
2017-03-21 13:00:00,50.28,50.32,50.2,50.21,995012.0,32.527,32.5529,32.4752,32.4817,995012.0
2017-03-21 14:00:00,50.22,50.42,50.21,50.35,1324229.0,32.4882,32.6176,32.4817,32.5723,1324229.0
2017-03-21 15:00:00,50.34,50.38,50.12,50.14,2785072.0,32.5658,32.5917,32.4235,32.4364,2785072.0
2017-03-22 09:30:00,50.13,50.28,49.82,49.87,2032655.0,32.43,32.527,32.2294,32.2618,2032655.0
2017-03-22 10:00:00,49.87,49.89,49.54,49.64,2486527.0,32.2618,32.2747,32.0483,32.113,2486527.0
2017-03-22 11:00:00,49.64,49.81,49.6,49.63,1929141.0,32.113,32.223,32.0871,32.1065,1929141.0
2017-03-22 12:00:00,49.62,49.73,49.5,49.5,1390681.0,32.1,32.1712,32.0224,32.0224,1390681.0
2017-03-22 13:00:00,49.51,49.53,49.4,49.41,1501273.0,32.0289,32.0418,31.9577,31.9642,1501273.0
2017-03-22 14:00:00,49.41,49.55,49.4,49.48,1159565.0,31.9642,32.0548,31.9577,32.0095,1159565.0
2017-03-22 15:00:00,49.49,49.72,49.46,49.72,2646709.0,32.0159,32.1647,31.9965,32.1647,2646709.0
2017-03-23 09:30:00,49.75,49.75,49.42,49.53,907543.0,32.1841,32.1841,31.9707,32.0418,907543.0
2017-03-23 10:00:00,49.53,49.8,49.52,49.75,1625511.0,32.0418,32.2165,32.0353,32.1841,1625511.0
2017-03-23 11:00:00,49.74,49.88,49.72,49.75,974670.0,32.1777,32.2682,32.1647,32.1841,974670.0
2017-03-23 12:00:00,49.75,49.83,49.71,49.79,786675.0,32.1841,32.2359,32.1583,32.21,786675.0
2017-03-23 13:00:00,49.79,49.83,49.68,49.81,796740.0,32.21,32.2359,32.1389,32.223,796740.0
2017-03-23 14:00:00,49.81,49.82,49.73,49.73,507761.0,32.223,32.2294,32.1712,32.1712,507761.0
2017-03-23 15:00:00,49.73,49.75,49.52,49.62,1676163.0,32.1712,32.1841,32.0353,32.1,1676163.0
2017-03-24 09:30:00,49.7,49.73,49.5,49.55,759557.0,32.1518,32.1712,32.0224,32.0548,759557.0
2017-03-24 10:00:00,49.54,49.76,49.53,49.7,898581.0,32.0483,32.1906,32.0418,32.1518,898581.0
2017-03-24 11:00:00,49.7,49.79,49.67,49.78,712886.0,32.1518,32.21,32.1324,32.2035,712886.0
2017-03-24 12:00:00,49.79,49.79,49.6,49.67,776561.0,32.21,32.21,32.0871,32.1324,776561.0
2017-03-24 13:00:00,49.68,49.75,49.62,49.65,675729.0,32.1389,32.1841,32.1,32.1194,675729.0
2017-03-24 14:00:00,49.65,49.71,49.61,49.64,809179.0,32.1194,32.1583,32.0936,32.113,809179.0
2017-03-24 15:00:00,49.65,49.83,49.57,49.7,2407662.0,32.1194,32.2359,32.0677,32.1518,2407662.0
2017-03-27 09:30:00,49.68,49.76,49.43,49.6,1055330.0,32.1389,32.1906,31.9771,32.0871,1055330.0
2017-03-27 10:00:00,49.61,49.62,49.09,49.25,2934854.0,32.0936,32.1,31.7572,31.8607,2934854.0
2017-03-27 11:00:00,49.26,49.32,49.16,49.2,1579022.0,31.8671,31.906,31.8025,31.8283,1579022.0
2017-03-27 12:00:00,49.2,49.25,49.15,49.16,932800.0,31.8283,31.8607,31.796,31.8025,932800.0
2017-03-27 13:00:00,49.15,49.16,48.95,48.98,1810664.0,31.796,31.8025,31.6666,31.686,1810664.0
2017-03-27 14:00:00,48.98,49.08,48.92,49.07,1083835.0,31.686,31.7507,31.6472,31.7442,1083835.0
2017-03-27 15:00:00,49.07,49.19,49.05,49.13,1884249.0,31.7442,31.8219,31.7313,31.783,1884249.0
2017-03-28 09:30:00,49.01,49.05,48.67,48.8,2227559.0,31.7054,31.7313,31.4855,31.5696,2227559.0
2017-03-28 10:00:00,48.81,48.92,48.75,48.84,1855293.0,31.576,31.6472,31.5372,31.5954,1855293.0
2017-03-28 11:00:00,48.84,49.1,48.83,49.09,1336054.0,31.5954,31.7636,31.589,31.7572,1336054.0
2017-03-28 12:00:00,49.09,49.21,49.08,49.17,932814.0,31.7572,31.8348,31.7507,31.8089,932814.0
2017-03-28 13:00:00,49.18,49.2,49.12,49.18,924851.0,31.8154,31.8283,31.7766,31.8154,924851.0
2017-03-28 14:00:00,49.18,49.33,49.16,49.23,1154069.0,31.8154,31.9124,31.8025,31.8477,1154069.0
2017-03-28 15:00:00,49.23,49.35,49.2,49.3,2004071.0,31.8477,31.9254,31.8283,31.893,2004071.0
2017-03-29 09:30:00,49.28,49.37,49.11,49.23,1005245.0,31.8801,31.9383,31.7701,31.8477,1005245.0
2017-03-29 10:00:00,49.23,49.34,49.2,49.24,1123321.0,31.8477,31.9189,31.8283,31.8542,1123321.0
2017-03-29 11:00:00,49.23,49.26,49.03,49.05,1140140.0,31.8477,31.8671,31.7184,31.7313,1140140.0
2017-03-29 12:00:00,49.05,49.17,49.04,49.15,1090325.0,31.7313,31.8089,31.7248,31.796,1090325.0
2017-03-29 13:00:00,49.16,49.16,49.08,49.15,808852.0,31.8025,31.8025,31.7507,31.796,808852.0
2017-03-29 14:00:00,49.16,49.21,49.12,49.21,882426.0,31.8025,31.8348,31.7766,31.8348,882426.0
2017-03-29 15:00:00,49.21,49.23,49.13,49.15,3421731.0,31.8348,31.8477,31.783,31.796,3421731.0
2017-03-30 09:30:00,49.0,49.05,48.9,48.99,1968128.0,31.6989,31.7313,31.6343,31.6925,1968128.0
2017-03-30 10:00:00,49.0,49.17,48.98,49.17,1948296.0,31.6989,31.8089,31.686,31.8089,1948296.0
2017-03-30 11:00:00,49.17,49.24,49.12,49.14,1173932.0,31.8089,31.8542,31.7766,31.7895,1173932.0
2017-03-30 12:00:00,49.15,49.16,49.01,49.05,1092966.0,31.796,31.8025,31.7054,31.7313,1092966.0
2017-03-30 13:00:00,49.05,49.11,49.03,49.09,700729.0,31.7313,31.7701,31.7184,31.7572,700729.0
2017-03-30 14:00:00,49.09,49.1,49.02,49.03,931105.0,31.7572,31.7636,31.7119,31.7184,931105.0
2017-03-30 15:00:00,49.02,49.09,48.98,49.07,2256869.0,31.7119,31.7572,31.686,31.7442,2256869.0
2017-03-31 09:30:00,49.1,49.1,48.86,48.95,1635093.0,31.7636,31.7636,31.6084,31.6666,1635093.0
2017-03-31 10:00:00,48.96,48.98,48.81,48.86,2669823.0,31.6731,31.686,31.576,31.6084,2669823.0
2017-03-31 11:00:00,48.86,48.99,48.84,48.91,2520591.0,31.6084,31.6925,31.5954,31.6407,2520591.0
2017-03-31 12:00:00,48.92,48.95,48.78,48.79,1666294.0,31.6472,31.6666,31.5566,31.5631,1666294.0
2017-03-31 13:00:00,48.79,48.88,48.78,48.84,1266392.0,31.5631,31.6213,31.5566,31.5954,1266392.0
2017-03-31 14:00:00,48.83,48.84,48.75,48.77,2186997.0,31.589,31.5954,31.5372,31.5502,2186997.0
2017-03-31 15:00:00,48.77,48.9,48.75,48.75,3996647.0,31.5502,31.6343,31.5372,31.5372,3996647.0
2017-04-03 09:30:00,48.73,49.0,48.59,49.0,2104374.0,31.5243,31.6989,31.4337,31.6989,2104374.0
2017-04-03 10:00:00,49.0,49.12,48.95,48.98,2050947.0,31.6989,31.7766,31.6666,31.686,2050947.0
2017-04-03 11:00:00,48.98,49.01,48.83,48.98,1760480.0,31.686,31.7054,31.589,31.686,1760480.0
2017-04-03 12:00:00,48.99,49.07,48.9,49.02,1222137.0,31.6925,31.7442,31.6343,31.7119,1222137.0
2017-04-03 13:00:00,49.01,49.03,48.94,49.02,960063.0,31.7054,31.7184,31.6601,31.7119,960063.0
2017-04-03 14:00:00,49.02,49.15,48.96,49.11,1320693.0,31.7119,31.796,31.6731,31.7701,1320693.0
2017-04-03 15:00:00,49.12,49.25,49.11,49.19,2283777.0,31.7766,31.8607,31.7701,31.8219,2283777.0
2017-04-04 09:30:00,49.1,49.19,48.93,48.95,1236362.0,31.7636,31.8219,31.6537,31.6666,1236362.0
2017-04-04 10:00:00,48.95,49.18,48.88,49.05,1071313.0,31.6666,31.8154,31.6213,31.7313,1071313.0
2017-04-04 11:00:00,49.05,49.2,49.04,49.19,992797.0,31.7313,31.8283,31.7248,31.8219,992797.0
2017-04-04 12:00:00,49.19,49.25,49.1,49.12,1051503.0,31.8219,31.8607,31.7636,31.7766,1051503.0
2017-04-04 13:00:00,49.12,49.21,49.1,49.16,639025.0,31.7766,31.8348,31.7636,31.8025,639025.0
2017-04-04 14:00:00,49.17,49.28,49.12,49.25,831917.0,31.8089,31.8801,31.7766,31.8607,831917.0
2017-04-04 15:00:00,49.24,49.32,49.23,49.3,1594297.0,31.8542,31.906,31.8477,31.893,1594297.0
2017-04-05 09:30:00,49.43,49.45,49.04,49.37,1881444.0,31.9771,31.9901,31.7248,31.9383,1881444.0
2017-04-05 10:00:00,49.35,49.55,49.31,49.5,1771594.0,31.9254,32.0548,31.8995,32.0224,1771594.0
2017-04-05 11:00:00,49.51,49.52,49.42,49.49,1140390.0,32.0289,32.0353,31.9707,32.0159,1140390.0
2017-04-05 12:00:00,49.5,49.54,49.46,49.48,733538.0,32.0224,32.0483,31.9965,32.0095,733538.0
2017-04-05 13:00:00,49.48,49.55,49.42,49.52,1053026.0,32.0095,32.0548,31.9707,32.0353,1053026.0
2017-04-05 14:00:00,49.53,49.53,49.35,49.41,1525617.0,32.0418,32.0418,31.9254,31.9642,1525617.0
2017-04-05 15:00:00,49.4,49.45,49.01,49.01,4098860.0,31.9577,31.9901,31.7054,31.7054,4098860.0
2017-04-06 09:30:00,48.52,48.52,48.17,48.44,2621020.0,31.7627,31.7627,31.5336,31.7103,2621020.0
2017-04-06 10:00:00,48.44,48.47,48.29,48.37,1751008.0,31.7103,31.73,31.6122,31.6645,1751008.0
2017-04-06 11:00:00,48.37,48.52,48.36,48.5,1352128.0,31.6645,31.7627,31.658,31.7496,1352128.0
2017-04-06 12:00:00,48.5,48.52,48.41,48.46,1352795.0,31.7496,31.7627,31.6907,31.7234,1352795.0
2017-04-06 13:00:00,48.46,48.54,48.41,48.5,1624817.0,31.7234,31.7758,31.6907,31.7496,1624817.0
2017-04-06 14:00:00,48.51,48.6,48.49,48.54,1891275.0,31.7562,31.8151,31.7431,31.7758,1891275.0
2017-04-06 15:00:00,48.54,48.57,48.4,48.45,4101497.0,31.7758,31.7954,31.6842,31.7169,4101497.0
2017-04-07 09:30:00,48.48,48.69,48.26,48.67,2038071.0,31.7365,31.874,31.5925,31.8609,2038071.0
2017-04-07 10:00:00,48.66,48.81,48.56,48.81,2241125.0,31.8544,31.9526,31.7889,31.9526,2241125.0
2017-04-07 11:00:00,48.81,48.87,48.72,48.84,1393210.0,31.9526,31.9918,31.8936,31.9722,1393210.0
2017-04-07 12:00:00,48.85,48.87,48.78,48.84,2014335.0,31.9787,31.9918,31.9329,31.9722,2014335.0
2017-04-07 13:00:00,48.84,48.9,48.76,48.84,2001419.0,31.9722,32.0115,31.9198,31.9722,2001419.0
2017-04-07 14:00:00,48.84,48.9,48.82,48.89,1761212.0,31.9722,32.0115,31.9591,32.0049,1761212.0
2017-04-07 15:00:00,48.89,48.92,48.62,48.67,3803261.0,32.0049,32.0246,31.8282,31.8609,3803261.0
2017-04-10 09:30:00,48.72,48.88,48.63,48.8,985777.0,31.8936,31.9984,31.8347,31.946,985777.0
2017-04-10 10:00:00,48.8,48.86,48.7,48.73,1148559.0,31.946,31.9853,31.8806,31.9002,1148559.0
2017-04-10 11:00:00,48.74,48.8,48.57,48.62,1044672.0,31.9067,31.946,31.7954,31.8282,1044672.0
2017-04-10 12:00:00,48.62,48.63,48.5,48.55,1330762.0,31.8282,31.8347,31.7496,31.7824,1330762.0
2017-04-10 13:00:00,48.55,48.59,48.5,48.51,750414.0,31.7824,31.8085,31.7496,31.7562,750414.0
2017-04-10 14:00:00,48.51,48.57,48.45,48.56,929873.0,31.7562,31.7954,31.7169,31.7889,929873.0
2017-04-10 15:00:00,48.57,48.58,48.47,48.53,2240278.0,31.7954,31.802,31.73,31.7693,2240278.0
2017-04-11 09:30:00,48.52,48.62,48.43,48.54,1326738.0,31.7627,31.8282,31.7038,31.7758,1326738.0
2017-04-11 10:00:00,48.53,48.53,48.29,48.37,2601276.0,31.7693,31.7693,31.6122,31.6645,2601276.0
2017-04-11 11:00:00,48.37,48.43,48.31,48.36,1043060.0,31.6645,31.7038,31.6252,31.658,1043060.0
2017-04-11 12:00:00,48.37,48.53,48.34,48.52,980137.0,31.6645,31.7693,31.6449,31.7627,980137.0
2017-04-11 13:00:00,48.52,48.65,48.51,48.64,1289679.0,31.7627,31.8478,31.7562,31.8413,1289679.0
2017-04-11 14:00:00,48.64,48.75,48.6,48.73,1705109.0,31.8413,31.9133,31.8151,31.9002,1705109.0
2017-04-11 15:00:00,48.73,48.74,48.6,48.7,2737822.0,31.9002,31.9067,31.8151,31.8806,2737822.0
2017-04-12 09:30:00,48.53,48.54,48.34,48.52,1417541.0,31.7693,31.7758,31.6449,31.7627,1417541.0
2017-04-12 10:00:00,48.53,48.68,48.47,48.62,1281379.0,31.7693,31.8675,31.73,31.8282,1281379.0
2017-04-12 11:00:00,48.63,48.79,48.58,48.63,1012466.0,31.8347,31.9395,31.802,31.8347,1012466.0
2017-04-12 12:00:00,48.63,48.76,48.59,48.76,984548.0,31.8347,31.9198,31.8085,31.9198,984548.0
2017-04-12 13:00:00,48.76,48.81,48.66,48.81,1040688.0,31.9198,31.9526,31.8544,31.9526,1040688.0
2017-04-12 14:00:00,48.8,48.85,48.75,48.83,951640.0,31.946,31.9787,31.9133,31.9657,951640.0
2017-04-12 15:00:00,48.82,48.94,48.81,48.91,1936600.0,31.9591,32.0377,31.9526,32.018,1936600.0
2017-04-13 09:30:00,48.8,48.92,48.67,48.87,1179233.0,31.946,32.0246,31.8609,31.9918,1179233.0
2017-04-13 10:00:00,48.88,48.91,48.79,48.83,1000392.0,31.9984,32.018,31.9395,31.9657,1000392.0
2017-04-13 11:00:00,48.82,48.89,48.79,48.87,816015.0,31.9591,32.0049,31.9395,31.9918,816015.0
2017-04-13 12:00:00,48.87,48.87,48.74,48.83,885441.0,31.9918,31.9918,31.9067,31.9657,885441.0
2017-04-13 13:00:00,48.84,48.84,48.69,48.73,960875.0,31.9722,31.9722,31.874,31.9002,960875.0
2017-04-13 14:00:00,48.73,48.8,48.68,48.74,927119.0,31.9002,31.946,31.8675,31.9067,927119.0
2017-04-13 15:00:00,48.74,48.77,48.57,48.64,2153094.0,31.9067,31.9264,31.7954,31.8413,2153094.0
2017-04-17 09:30:00,48.68,48.89,48.68,48.87,962697.0,31.8675,32.0049,31.8675,31.9918,962697.0
2017-04-17 10:00:00,48.87,49.1,48.86,48.88,1829436.0,31.9918,32.1424,31.9853,31.9984,1829436.0
2017-04-17 11:00:00,48.89,48.9,48.72,48.84,1501244.0,32.0049,32.0115,31.8936,31.9722,1501244.0
2017-04-17 12:00:00,48.83,48.93,48.77,48.79,974865.0,31.9657,32.0311,31.9264,31.9395,974865.0
2017-04-17 13:00:00,48.78,48.86,48.75,48.85,549685.0,31.9329,31.9853,31.9133,31.9787,549685.0
2017-04-17 14:00:00,48.85,48.86,48.74,48.74,964617.0,31.9787,31.9853,31.9067,31.9067,964617.0
2017-04-17 15:00:00,48.74,48.81,48.71,48.8,1854346.0,31.9067,31.9526,31.8871,31.946,1854346.0
2017-04-18 09:30:00,48.62,48.83,48.54,48.79,1243325.0,31.8282,31.9657,31.7758,31.9395,1243325.0
2017-04-18 10:00:00,48.78,48.87,48.68,48.81,2213968.0,31.9329,31.9918,31.8675,31.9526,2213968.0
2017-04-18 11:00:00,48.8,48.97,48.79,48.84,1800994.0,31.946,32.0573,31.9395,31.9722,1800994.0
2017-04-18 12:00:00,48.85,48.96,48.81,48.95,1386869.0,31.9787,32.0508,31.9526,32.0442,1386869.0
2017-04-18 13:00:00,48.95,49.14,48.94,49.1,1908112.0,32.0442,32.1686,32.0377,32.1424,1908112.0
2017-04-18 14:00:00,49.09,49.21,49.08,49.1,1985075.0,32.1359,32.2144,32.1293,32.1424,1985075.0
2017-04-18 15:00:00,49.1,49.49,49.09,49.23,7577929.0,32.1424,32.3977,32.1359,32.2275,7577929.0
2017-04-19 09:30:00,49.42,49.5,49.22,49.45,1928987.0,32.3519,32.4043,32.221,32.3715,1928987.0
2017-04-19 10:00:00,49.45,49.55,49.32,49.47,2778740.0,32.3715,32.437,32.2864,32.3846,2778740.0
2017-04-19 11:00:00,49.47,49.55,49.45,49.47,1962691.0,32.3846,32.437,32.3715,32.3846,1962691.0
2017-04-19 12:00:00,49.46,49.48,49.24,49.27,1556088.0,32.3781,32.3912,32.2341,32.2537,1556088.0
2017-04-19 13:00:00,49.26,49.27,49.07,49.15,1709402.0,32.2471,32.2537,32.1228,32.1751,1709402.0
2017-04-19 14:00:00,49.16,49.18,48.95,48.98,1970621.0,32.1817,32.1948,32.0442,32.0638,1970621.0
2017-04-19 15:00:00,48.98,49.08,48.89,48.91,4855252.0,32.0638,32.1293,32.0049,32.018,4855252.0
2017-04-20 09:30:00,47.9,48.27,47.71,48.05,6757581.0,31.3568,31.5991,31.2325,31.455,6757581.0
2017-04-20 10:00:00,48.04,48.29,48.0,48.12,4355756.0,31.4485,31.6122,31.4223,31.5009,4355756.0
2017-04-20 11:00:00,48.13,48.43,48.11,48.39,2332691.0,31.5074,31.7038,31.4943,31.6776,2332691.0
2017-04-20 12:00:00,48.39,48.52,48.31,48.43,2053448.0,31.6776,31.7627,31.6252,31.7038,2053448.0
2017-04-20 13:00:00,48.44,48.62,48.41,48.62,1908331.0,31.7103,31.8282,31.6907,31.8282,1908331.0
2017-04-20 14:00:00,48.62,48.62,48.31,48.36,3514804.0,31.8282,31.8282,31.6252,31.658,3514804.0
2017-04-20 15:00:00,48.37,48.43,48.26,48.4,4945476.0,31.6645,31.7038,31.5925,31.6842,4945476.0
2017-04-21 09:30:00,47.92,48.17,47.85,47.86,5701919.0,31.3699,31.5336,31.3241,31.3307,5701919.0
2017-04-21 10:00:00,47.86,47.9,47.68,47.84,3514445.0,31.3307,31.3568,31.2128,31.3176,3514445.0
2017-04-21 11:00:00,47.85,47.89,47.72,47.72,2589065.0,31.3241,31.3503,31.239,31.239,2589065.0
2017-04-21 12:00:00,47.72,47.74,47.39,47.39,4632196.0,31.239,31.2521,31.023,31.023,4632196.0
2017-04-21 13:00:00,47.39,47.43,47.13,47.33,4792645.0,31.023,31.0492,30.8528,30.9837,4792645.0
2017-04-21 14:00:00,47.33,47.34,47.19,47.27,2708338.0,30.9837,30.9903,30.8921,30.9444,2708338.0
2017-04-21 15:00:00,47.27,47.32,47.2,47.29,4157055.0,30.9444,30.9772,30.8986,30.9575,4157055.0
2017-04-24 09:30:00,47.13,47.3,46.97,47.1,3016299.0,30.8528,30.9641,30.748,30.8331,3016299.0
2017-04-24 10:00:00,47.11,47.29,47.06,47.27,3193511.0,30.8397,30.9575,30.807,30.9444,3193511.0
2017-04-24 11:00:00,47.27,47.36,47.14,47.15,2148791.0,30.9444,31.0033,30.8593,30.8659,2148791.0
2017-04-24 12:00:00,47.15,47.16,47.0,47.02,2117585.0,30.8659,30.8724,30.7677,30.7808,2117585.0
2017-04-24 13:00:00,47.02,47.08,47.0,47.07,1625628.0,30.7808,30.82,30.7677,30.8135,1625628.0
2017-04-24 14:00:00,47.07,47.12,46.96,47.03,3239661.0,30.8135,30.8462,30.7415,30.7873,3239661.0
2017-04-24 15:00:00,47.03,47.09,47.01,47.04,4333347.0,30.7873,30.8266,30.7742,30.7939,4333347.0
2017-04-25 09:30:00,46.96,47.24,46.76,47.13,3118289.0,30.7415,30.9248,30.6106,30.8528,3118289.0
2017-04-25 10:00:00,47.13,47.27,47.08,47.12,3415906.0,30.8528,30.9444,30.82,30.8462,3415906.0
2017-04-25 11:00:00,47.12,47.13,46.85,46.89,2756720.0,30.8462,30.8528,30.6695,30.6957,2756720.0
2017-04-25 12:00:00,46.88,46.93,46.66,46.7,3036221.0,30.6891,30.7219,30.5451,30.5713,3036221.0
2017-04-25 13:00:00,46.7,46.79,46.65,46.75,2640230.0,30.5713,30.6302,30.5386,30.604,2640230.0
2017-04-25 14:00:00,46.74,46.77,46.59,46.64,3733557.0,30.5975,30.6171,30.4993,30.532,3733557.0
2017-04-25 15:00:00,46.65,46.88,46.58,46.69,6879788.0,30.5386,30.6891,30.4927,30.5647,6879788.0
2017-04-26 09:30:00,46.75,46.99,46.62,46.98,3064808.0,30.604,30.7611,30.5189,30.7546,3064808.0
2017-04-26 10:00:00,46.98,47.05,46.95,47.01,3309158.0,30.7546,30.8004,30.7349,30.7742,3309158.0
2017-04-26 11:00:00,47.0,47.25,46.96,47.12,3323142.0,30.7677,30.9313,30.7415,30.8462,3323142.0
2017-04-26 12:00:00,47.11,47.35,47.08,47.26,2528681.0,30.8397,30.9968,30.82,30.9379,2528681.0
2017-04-26 13:00:00,47.27,47.37,47.18,47.32,2640090.0,30.9444,31.0099,30.8855,30.9772,2640090.0
2017-04-26 14:00:00,47.32,47.41,47.25,47.39,3812814.0,30.9772,31.0361,30.9313,31.023,3812814.0
2017-04-26 15:00:00,47.39,47.53,47.28,47.36,6147607.0,31.023,31.1146,30.951,31.0033,6147607.0
2017-04-27 09:30:00,47.36,47.39,47.15,47.21,1554330.0,31.0033,31.023,30.8659,30.9052,1554330.0
2017-04-27 10:00:00,47.21,47.24,46.88,46.96,2220899.0,30.9052,30.9248,30.6891,30.7415,2220899.0
2017-04-27 11:00:00,46.95,47.02,46.77,46.77,2076869.0,30.7349,30.7808,30.6171,30.6171,2076869.0
2017-04-27 12:00:00,46.78,47.0,46.77,47.0,1946782.0,30.6237,30.7677,30.6171,30.7677,1946782.0
2017-04-27 13:00:00,47.0,47.01,46.85,46.9,1367185.0,30.7677,30.7742,30.6695,30.7022,1367185.0
2017-04-27 14:00:00,46.89,46.91,46.78,46.79,2144117.0,30.6957,30.7088,30.6237,30.6302,2144117.0
2017-04-27 15:00:00,46.78,46.8,46.66,46.68,3719374.0,30.6237,30.6368,30.5451,30.5582,3719374.0
2017-04-28 09:30:00,46.64,46.64,46.1,46.14,3850693.0,30.532,30.532,30.1785,30.2047,3850693.0
2017-04-28 10:00:00,46.15,46.48,46.1,46.38,2872008.0,30.2112,30.4273,30.1785,30.3618,2872008.0
2017-04-28 11:00:00,46.38,46.38,46.22,46.24,1927941.0,30.3618,30.3618,30.2571,30.2702,1927941.0
2017-04-28 12:00:00,46.23,46.25,46.09,46.14,2433841.0,30.2636,30.2767,30.172,30.2047,2433841.0
2017-04-28 13:00:00,46.13,46.14,46.03,46.09,2388545.0,30.1981,30.2047,30.1327,30.172,2388545.0
2017-04-28 14:00:00,46.09,46.1,45.93,46.05,3261400.0,30.172,30.1785,30.0672,30.1458,3261400.0
2017-04-28 15:00:00,46.05,46.06,45.9,45.91,5907438.0,30.1458,30.1523,30.0476,30.0541,5907438.0
2017-05-01 09:30:00,46.06,46.15,45.93,46.09,1880556.0,30.1523,30.2112,30.0672,30.172,1880556.0
2017-05-01 10:00:00,46.09,46.14,45.98,46.04,1795008.0,30.172,30.2047,30.1,30.1392,1795008.0
2017-05-01 11:00:00,46.04,46.05,45.91,45.98,2064949.0,30.1392,30.1458,30.0541,30.1,2064949.0
2017-05-01 12:00:00,45.98,46.0,45.9,45.93,1167857.0,30.1,30.113,30.0476,30.0672,1167857.0
2017-05-01 13:00:00,45.93,46.0,45.9,46.0,1203348.0,30.0672,30.113,30.0476,30.113,1203348.0
2017-05-01 14:00:00,46.0,46.01,45.89,45.93,1395589.0,30.113,30.1196,30.041,30.0672,1395589.0
2017-05-01 15:00:00,45.93,46.01,45.89,45.9,2843329.0,30.0672,30.1196,30.041,30.0476,2843329.0
2017-05-02 09:30:00,46.0,46.1,45.83,45.84,1499315.0,30.113,30.1785,30.0018,30.0083,1499315.0
2017-05-02 10:00:00,45.84,45.95,45.76,45.92,2115115.0,30.0083,30.0803,29.9559,30.0607,2115115.0
2017-05-02 11:00:00,45.92,45.94,45.85,45.9,1529044.0,30.0607,30.0738,30.0149,30.0476,1529044.0
2017-05-02 12:00:00,45.89,45.98,45.89,45.9,905329.0,30.041,30.1,30.041,30.0476,905329.0
2017-05-02 13:00:00,45.9,45.99,45.89,45.93,973154.0,30.0476,30.1065,30.041,30.0672,973154.0
2017-05-02 14:00:00,45.93,45.93,45.88,45.91,1115645.0,30.0672,30.0672,30.0345,30.0541,1115645.0
2017-05-02 15:00:00,45.91,45.92,45.87,45.91,2506076.0,30.0541,30.0607,30.0279,30.0541,2506076.0
2017-05-03 09:30:00,46.02,46.06,45.88,45.9,2001135.0,30.1261,30.1523,30.0345,30.0476,2001135.0
2017-05-03 10:00:00,45.91,45.94,45.83,45.91,2381890.0,30.0541,30.0738,30.0018,30.0541,2381890.0
2017-05-03 11:00:00,45.9,46.22,45.89,46.21,2233768.0,30.0476,30.2571,30.041,30.2505,2233768.0
2017-05-03 12:00:00,46.21,46.25,46.12,46.13,2181408.0,30.2505,30.2767,30.1916,30.1981,2181408.0
2017-05-03 13:00:00,46.13,46.13,46.03,46.05,1515517.0,30.1981,30.1981,30.1327,30.1458,1515517.0
2017-05-03 14:00:00,46.06,46.22,46.02,46.2,2497587.0,30.1523,30.2571,30.1261,30.244,2497587.0
2017-05-03 15:00:00,46.2,46.21,46.09,46.16,4565806.0,30.244,30.2505,30.172,30.2178,4565806.0
2017-05-04 09:30:00,46.18,46.18,45.76,45.87,3271869.0,30.2309,30.2309,29.9559,30.0279,3271869.0
2017-05-04 10:00:00,45.87,46.02,45.84,45.97,2771746.0,30.0279,30.1261,30.0083,30.0934,2771746.0
2017-05-04 11:00:00,45.96,46.03,45.91,45.93,1952026.0,30.0869,30.1327,30.0541,30.0672,1952026.0
2017-05-04 12:00:00,45.93,45.96,45.78,45.95,2661597.0,30.0672,30.0869,29.969,30.0803,2661597.0
2017-05-04 13:00:00,45.95,46.04,45.84,45.88,2120341.0,30.0803,30.1392,30.0083,30.0345,2120341.0
2017-05-04 14:00:00,45.87,45.99,45.86,45.97,1618119.0,30.0279,30.1065,30.0214,30.0934,1618119.0
2017-05-04 15:00:00,45.97,46.07,45.87,45.89,4051576.0,30.0934,30.1589,30.0279,30.041,4051576.0
2017-05-05 09:30:00,46.08,46.4,46.0,46.32,2005572.0,30.1654,30.3749,30.113,30.3225,2005572.0
2017-05-05 10:00:00,46.32,46.63,46.31,46.58,2619710.0,30.3225,30.5255,30.316,30.4927,2619710.0
2017-05-05 11:00:00,46.58,46.66,46.51,46.66,1589104.0,30.4927,30.5451,30.4469,30.5451,1589104.0
2017-05-05 12:00:00,46.66,46.68,46.5,46.59,1383569.0,30.5451,30.5582,30.4404,30.4993,1383569.0
2017-05-05 13:00:00,46.59,46.65,46.52,46.64,1621186.0,30.4993,30.5386,30.4535,30.532,1621186.0
2017-05-05 14:00:00,46.63,46.7,46.57,46.65,1764784.0,30.5255,30.5713,30.4862,30.5386,1764784.0
2017-05-05 15:00:00,46.65,46.73,46.63,46.69,2981473.0,30.5386,30.5909,30.5255,30.5647,2981473.0
2017-05-08 09:30:00,46.72,46.74,46.36,46.41,2393697.0,30.5844,30.5975,30.3487,30.3814,2393697.0
2017-05-08 10:00:00,46.4,46.51,46.29,46.5,3245106.0,30.3749,30.4469,30.3029,30.4404,3245106.0
2017-05-08 11:00:00,46.5,46.69,46.49,46.66,1638532.0,30.4404,30.5647,30.4338,30.5451,1638532.0
2017-05-08 12:00:00,46.66,46.71,46.62,46.63,1259563.0,30.5451,30.5778,30.5189,30.5255,1259563.0
2017-05-08 13:00:00,46.63,46.69,46.62,46.67,1369434.0,30.5255,30.5647,30.5189,30.5516,1369434.0
2017-05-08 14:00:00,46.68,46.68,46.51,46.6,1453298.0,30.5582,30.5582,30.4469,30.5058,1453298.0
2017-05-08 15:00:00,46.59,46.65,46.53,46.62,2570495.0,30.4993,30.5386,30.46,30.5189,2570495.0
2017-05-09 09:30:00,46.52,46.52,46.16,46.22,2104386.0,30.4535,30.4535,30.2178,30.2571,2104386.0
2017-05-09 10:00:00,46.21,46.42,46.17,46.38,2479043.0,30.2505,30.388,30.2243,30.3618,2479043.0
2017-05-09 11:00:00,46.38,46.59,46.35,46.56,1243043.0,30.3618,30.4993,30.3422,30.4796,1243043.0
2017-05-09 12:00:00,46.56,46.57,46.39,46.41,802793.0,30.4796,30.4862,30.3684,30.3814,802793.0
2017-05-09 13:00:00,46.41,46.43,46.32,46.4,1010844.0,30.3814,30.3945,30.3225,30.3749,1010844.0
2017-05-09 14:00:00,46.41,46.44,46.37,46.41,988484.0,30.3814,30.4011,30.3553,30.3814,988484.0
2017-05-09 15:00:00,46.41,46.49,46.32,46.42,3690727.0,30.3814,30.4338,30.3225,30.388,3690727.0
2017-05-10 09:30:00,46.37,46.58,46.37,46.41,1673508.0,30.3553,30.4927,30.3553,30.3814,1673508.0
2017-05-10 10:00:00,46.41,46.45,46.31,46.33,1896871.0,30.3814,30.4076,30.316,30.3291,1896871.0
2017-05-10 11:00:00,46.33,46.57,46.31,46.54,1563187.0,30.3291,30.4862,30.316,30.4665,1563187.0
2017-05-10 12:00:00,46.54,46.63,46.49,46.54,1275212.0,30.4665,30.5255,30.4338,30.4665,1275212.0
2017-05-10 13:00:00,46.53,46.56,46.4,46.41,890181.0,30.46,30.4796,30.3749,30.3814,890181.0
2017-05-10 14:00:00,46.4,46.46,46.34,46.4,1168911.0,30.3749,30.4142,30.3356,30.3749,1168911.0
2017-05-10 15:00:00,46.41,46.42,46.36,46.39,2092560.0,30.3814,30.388,30.3487,30.3684,2092560.0
2017-05-11 09:30:00,46.31,46.37,45.97,46.05,1409251.0,30.316,30.3553,30.0934,30.1458,1409251.0
2017-05-11 10:00:00,46.04,46.22,46.03,46.19,1963141.0,30.1392,30.2571,30.1327,30.2374,1963141.0
2017-05-11 11:00:00,46.19,46.25,46.1,46.11,1390402.0,30.2374,30.2767,30.1785,30.1851,1390402.0
2017-05-11 12:00:00,46.11,46.17,46.02,46.04,1011309.0,30.1851,30.2243,30.1261,30.1392,1011309.0
2017-05-11 13:00:00,46.05,46.11,46.01,46.07,1108220.0,30.1458,30.1851,30.1196,30.1589,1108220.0
2017-05-11 14:00:00,46.07,46.14,46.01,46.1,1231940.0,30.1589,30.2047,30.1196,30.1785,1231940.0
2017-05-11 15:00:00,46.09,46.11,46.01,46.03,2168133.0,30.172,30.1851,30.1196,30.1327,2168133.0
2017-05-12 09:30:00,46.12,46.12,45.91,46.03,1873315.0,30.1916,30.1916,30.0541,30.1327,1873315.0
2017-05-12 10:00:00,46.04,46.16,46.0,46.02,1734642.0,30.1392,30.2178,30.113,30.1261,1734642.0
2017-05-12 11:00:00,46.02,46.1,46.0,46.03,1140068.0,30.1261,30.1785,30.113,30.1327,1140068.0
2017-05-12 12:00:00,46.03,46.03,45.95,45.98,973523.0,30.1327,30.1327,30.0803,30.1,973523.0
2017-05-12 13:00:00,45.98,46.0,45.95,45.99,1164999.0,30.1,30.113,30.0803,30.1065,1164999.0
2017-05-12 14:00:00,46.0,46.09,45.99,46.02,1993649.0,30.113,30.172,30.1065,30.1261,1993649.0
2017-05-12 15:00:00,46.03,46.03,45.8,45.83,3916020.0,30.1327,30.1327,29.9821,30.0018,3916020.0
2017-05-15 09:30:00,45.91,45.94,45.79,45.88,1640414.0,30.0541,30.0738,29.9756,30.0345,1640414.0
2017-05-15 10:00:00,45.88,45.91,45.8,45.82,1526501.0,30.0345,30.0541,29.9821,29.9952,1526501.0
2017-05-15 11:00:00,45.82,45.83,45.33,45.35,3206246.0,29.9952,30.0018,29.6744,29.6875,3206246.0
2017-05-15 12:00:00,45.36,45.45,45.31,45.38,2102138.0,29.6941,29.753,29.6614,29.7072,2102138.0
2017-05-15 13:00:00,45.38,45.39,45.33,45.36,1582407.0,29.7072,29.7137,29.6744,29.6941,1582407.0
2017-05-15 14:00:00,45.36,45.36,45.26,45.3,2143794.0,29.6941,29.6941,29.6286,29.6548,2143794.0
2017-05-15 15:00:00,45.3,45.38,45.25,45.37,5126022.0,29.6548,29.7072,29.6221,29.7006,5126022.0
2017-05-16 09:30:00,45.34,45.65,45.29,45.52,2459131.0,29.681,29.8839,29.6483,29.7988,2459131.0
2017-05-16 10:00:00,45.52,45.65,45.43,45.52,3155882.0,29.7988,29.8839,29.7399,29.7988,3155882.0
2017-05-16 11:00:00,45.52,45.57,45.45,45.48,1441418.0,29.7988,29.8316,29.753,29.7726,1441418.0
2017-05-16 12:00:00,45.48,45.55,45.43,45.47,1017018.0,29.7726,29.8185,29.7399,29.7661,1017018.0
2017-05-16 13:00:00,45.47,45.47,45.37,45.39,939665.0,29.7661,29.7661,29.7006,29.7137,939665.0
2017-05-16 14:00:00,45.39,45.41,45.26,45.26,1351800.0,29.7137,29.7268,29.6286,29.6286,1351800.0
2017-05-16 15:00:00,45.26,45.37,45.25,45.31,2590862.0,29.6286,29.7006,29.6221,29.6614,2590862.0
2017-05-17 09:30:00,44.95,44.98,44.47,44.59,3623721.0,29.4257,29.4453,29.1115,29.19,3623721.0
2017-05-17 10:00:00,44.58,44.74,44.46,44.69,3926490.0,29.1835,29.2882,29.1049,29.2555,3926490.0
2017-05-17 11:00:00,44.7,44.91,44.63,44.88,2283259.0,29.262,29.3995,29.2162,29.3799,2283259.0
2017-05-17 12:00:00,44.88,44.88,44.71,44.72,1038294.0,29.3799,29.3799,29.2686,29.2751,1038294.0
2017-05-17 13:00:00,44.73,44.73,44.54,44.58,1546560.0,29.2817,29.2817,29.1573,29.1835,1546560.0
2017-05-17 14:00:00,44.58,44.71,44.48,44.6,2280824.0,29.1835,29.2686,29.118,29.1966,2280824.0
2017-05-17 15:00:00,44.6,44.68,44.47,44.49,3269356.0,29.1966,29.2489,29.1115,29.1246,3269356.0
2017-05-18 09:30:00,44.5,44.94,44.47,44.89,2154767.0,29.1311,29.4191,29.1115,29.3864,2154767.0
2017-05-18 10:00:00,44.9,45.06,44.85,44.9,2359001.0,29.393,29.4977,29.3602,29.393,2359001.0
2017-05-18 11:00:00,44.9,45.02,44.87,44.92,1817075.0,29.393,29.4715,29.3733,29.406,1817075.0
2017-05-18 12:00:00,44.92,45.06,44.83,45.05,1262547.0,29.406,29.4977,29.3471,29.4911,1262547.0
2017-05-18 13:00:00,45.05,45.14,45.01,45.09,1352599.0,29.4911,29.5501,29.465,29.5173,1352599.0
2017-05-18 14:00:00,45.1,45.29,45.1,45.23,1885743.0,29.5239,29.6483,29.5239,29.609,1885743.0
2017-05-18 15:00:00,45.23,45.24,45.04,45.05,2631833.0,29.609,29.6155,29.4846,29.4911,2631833.0
2017-05-19 09:30:00,45.16,45.18,44.76,45.03,2659049.0,29.5632,29.5762,29.3013,29.4781,2659049.0
2017-05-19 10:00:00,45.02,45.29,45.0,45.24,1583468.0,29.4715,29.6483,29.4584,29.6155,1583468.0
2017-05-19 11:00:00,45.24,45.33,45.19,45.3,1067604.0,29.6155,29.6744,29.5828,29.6548,1067604.0
2017-05-19 12:00:00,45.3,45.39,45.27,45.38,884967.0,29.6548,29.7137,29.6352,29.7072,884967.0
2017-05-19 13:00:00,45.38,45.41,45.31,45.4,820497.0,29.7072,29.7268,29.6614,29.7203,820497.0
2017-05-19 14:00:00,45.39,45.44,45.34,45.43,1051146.0,29.7137,29.7465,29.681,29.7399,1051146.0
2017-05-19 15:00:00,45.42,45.44,45.29,45.42,2700285.0,29.7334,29.7465,29.6483,29.7334,2700285.0
2017-05-22 09:30:00,45.39,45.55,45.29,45.43,1067689.0,29.7137,29.8185,29.6483,29.7399,1067689.0
2017-05-22 10:00:00,45.43,45.45,45.28,45.33,1216554.0,29.7399,29.753,29.6417,29.6744,1216554.0
2017-05-22 11:00:00,45.32,45.46,45.32,45.38,820945.0,29.6679,29.7595,29.6679,29.7072,820945.0
2017-05-22 12:00:00,45.37,45.56,45.36,45.41,877647.0,29.7006,29.825,29.6941,29.7268,877647.0
2017-05-22 13:00:00,45.42,45.46,45.37,45.39,614272.0,29.7334,29.7595,29.7006,29.7137,614272.0
2017-05-22 14:00:00,45.4,45.51,45.36,45.5,909783.0,29.7203,29.7923,29.6941,29.7857,909783.0
2017-05-22 15:00:00,45.5,45.55,45.45,45.47,1736256.0,29.7857,29.8185,29.753,29.7661,1736256.0
2017-05-23 09:30:00,45.48,45.58,45.4,45.58,996619.0,29.7726,29.8381,29.7203,29.8381,996619.0
2017-05-23 10:00:00,45.58,45.58,45.41,45.46,860777.0,29.8381,29.8381,29.7268,29.7595,860777.0
2017-05-23 11:00:00,45.46,45.52,45.41,45.48,899294.0,29.7595,29.7988,29.7268,29.7726,899294.0
2017-05-23 12:00:00,45.49,45.58,45.48,45.51,1117706.0,29.7792,29.8381,29.7726,29.7923,1117706.0
2017-05-23 13:00:00,45.52,45.57,45.5,45.55,710818.0,29.7988,29.8316,29.7857,29.8185,710818.0
2017-05-23 14:00:00,45.55,45.58,45.42,45.45,759916.0,29.8185,29.8381,29.7334,29.753,759916.0
2017-05-23 15:00:00,45.45,45.49,45.41,45.48,1273459.0,29.753,29.7792,29.7268,29.7726,1273459.0
2017-05-24 09:30:00,45.45,45.49,45.31,45.32,1036705.0,29.753,29.7792,29.6614,29.6679,1036705.0
2017-05-24 10:00:00,45.33,45.33,45.07,45.1,2198923.0,29.6744,29.6744,29.5042,29.5239,2198923.0
2017-05-24 11:00:00,45.09,45.15,45.03,45.11,1426240.0,29.5173,29.5566,29.4781,29.5304,1426240.0
2017-05-24 12:00:00,45.11,45.11,45.02,45.04,1106011.0,29.5304,29.5304,29.4715,29.4846,1106011.0
2017-05-24 13:00:00,45.03,45.04,44.96,44.98,1637731.0,29.4781,29.4846,29.4322,29.4453,1637731.0
2017-05-24 14:00:00,44.98,45.08,44.89,44.89,2304185.0,29.4453,29.5108,29.3864,29.3864,2304185.0
2017-05-24 15:00:00,44.89,45.1,44.85,45.03,3770205.0,29.3864,29.5239,29.3602,29.4781,3770205.0
2017-05-25 09:30:00,45.05,45.19,45.01,45.1,1798621.0,29.4911,29.5828,29.465,29.5239,1798621.0
2017-05-25 10:00:00,45.11,45.32,45.08,45.26,1622740.0,29.5304,29.6679,29.5108,29.6286,1622740.0
2017-05-25 11:00:00,45.26,45.36,45.21,45.34,1488262.0,29.6286,29.6941,29.5959,29.681,1488262.0
2017-05-25 12:00:00,45.34,45.38,45.3,45.33,1330544.0,29.681,29.7072,29.6548,29.6744,1330544.0
2017-05-25 13:00:00,45.34,45.38,45.31,45.36,1325189.0,29.681,29.7072,29.6614,29.6941,1325189.0
2017-05-25 14:00:00,45.36,45.37,45.23,45.24,944624.0,29.6941,29.7006,29.609,29.6155,944624.0
2017-05-25 15:00:00,45.25,45.37,45.23,45.31,1496097.0,29.6221,29.7006,29.609,29.6614,1496097.0
2017-05-26 09:30:00,45.25,45.41,45.24,45.35,725836.0,29.6221,29.7268,29.6155,29.6875,725836.0
2017-05-26 10:00:00,45.34,45.41,45.26,45.38,784338.0,29.681,29.7268,29.6286,29.7072,784338.0
2017-05-26 11:00:00,45.39,45.41,45.34,45.36,756986.0,29.7137,29.7268,29.681,29.6941,756986.0
2017-05-26 12:00:00,45.37,45.42,45.33,45.39,505453.0,29.7006,29.7334,29.6744,29.7137,505453.0
2017-05-26 13:00:00,45.38,45.44,45.35,45.36,427051.0,29.7072,29.7465,29.6875,29.6941,427051.0
2017-05-26 14:00:00,45.35,45.42,45.32,45.34,592235.0,29.6875,29.7334,29.6679,29.681,592235.0
2017-05-26 15:00:00,45.35,45.38,45.31,45.31,1013277.0,29.6875,29.7072,29.6614,29.6614,1013277.0
2017-05-30 09:30:00,45.26,46.0,45.26,45.69,2313911.0,29.6286,30.113,29.6286,29.9101,2313911.0
2017-05-30 10:00:00,45.7,46.01,45.62,46.01,3025818.0,29.9167,30.1196,29.8643,30.1196,3025818.0
2017-05-30 11:00:00,46.0,46.15,45.96,46.09,2588656.0,30.113,30.2112,30.0869,30.172,2588656.0
2017-05-30 12:00:00,46.09,46.32,46.05,46.31,1214904.0,30.172,30.3225,30.1458,30.316,1214904.0
2017-05-30 13:00:00,46.31,46.33,46.21,46.21,1088085.0,30.316,30.3291,30.2505,30.2505,1088085.0
2017-05-30 14:00:00,46.22,46.26,46.16,46.21,1265612.0,30.2571,30.2833,30.2178,30.2505,1265612.0
2017-05-30 15:00:00,46.21,46.24,46.14,46.2,2934962.0,30.2505,30.2702,30.2047,30.244,2934962.0
2017-05-31 09:30:00,46.43,46.71,46.31,46.49,1873622.0,30.3945,30.5778,30.316,30.4338,1873622.0
2017-05-31 10:00:00,46.5,46.56,46.25,46.55,2298063.0,30.4404,30.4796,30.2767,30.4731,2298063.0
2017-05-31 11:00:00,46.55,46.56,46.33,46.38,1766525.0,30.4731,30.4796,30.3291,30.3618,1766525.0
2017-05-31 12:00:00,46.38,46.57,46.37,46.44,1316722.0,30.3618,30.4862,30.3553,30.4011,1316722.0
2017-05-31 13:00:00,46.44,46.6,46.43,46.52,1586860.0,30.4011,30.5058,30.3945,30.4535,1586860.0
2017-05-31 14:00:00,46.52,46.72,46.4,46.7,2247651.0,30.4535,30.5844,30.3749,30.5713,2247651.0
2017-05-31 15:00:00,46.69,46.95,46.57,46.64,6665129.0,30.5647,30.7349,30.4862,30.532,6665129.0
2017-06-01 09:30:00,46.71,46.71,46.39,46.54,1617243.0,30.5778,30.5778,30.3684,30.4665,1617243.0
2017-06-01 10:00:00,46.54,46.54,46.37,46.4,1959529.0,30.4665,30.4665,30.3553,30.3749,1959529.0
2017-06-01 11:00:00,46.4,46.4,46.1,46.33,2163668.0,30.3749,30.3749,30.1785,30.3291,2163668.0
2017-06-01 12:00:00,46.33,46.39,46.21,46.3,1437400.0,30.3291,30.3684,30.2505,30.3094,1437400.0
2017-06-01 13:00:00,46.3,46.44,46.28,46.36,1065673.0,30.3094,30.4011,30.2963,30.3487,1065673.0
2017-06-01 14:00:00,46.36,46.41,46.29,46.35,1128704.0,30.3487,30.3814,30.3029,30.3422,1128704.0
2017-06-01 15:00:00,46.34,46.51,46.26,46.5,2761085.0,30.3356,30.4469,30.2833,30.4404,2761085.0
2017-06-02 09:30:00,46.63,47.19,46.58,47.07,3407478.0,30.5255,30.8921,30.4927,30.8135,3407478.0
2017-06-02 10:00:00,47.07,47.17,46.6,46.69,5024479.0,30.8135,30.879,30.5058,30.5647,5024479.0
2017-06-02 11:00:00,46.69,46.7,46.47,46.47,1583437.0,30.5647,30.5713,30.4207,30.4207,1583437.0
2017-06-02 12:00:00,46.48,46.55,46.42,46.46,1058494.0,30.4273,30.4731,30.388,30.4142,1058494.0
2017-06-02 13:00:00,46.46,46.55,46.38,46.5,910653.0,30.4142,30.4731,30.3618,30.4404,910653.0
2017-06-02 14:00:00,46.49,46.5,46.38,46.42,867024.0,30.4338,30.4404,30.3618,30.388,867024.0
2017-06-02 15:00:00,46.42,46.46,46.32,46.4,3207007.0,30.388,30.4142,30.3225,30.3749,3207007.0
2017-06-05 09:30:00,46.17,46.29,46.02,46.24,1195492.0,30.2243,30.3029,30.1261,30.2702,1195492.0
2017-06-05 10:00:00,46.24,46.27,46.14,46.2,912617.0,30.2702,30.2898,30.2047,30.244,912617.0
2017-06-05 11:00:00,46.2,46.27,46.16,46.21,1000571.0,30.244,30.2898,30.2178,30.2505,1000571.0
2017-06-05 12:00:00,46.21,46.29,46.19,46.23,770613.0,30.2505,30.3029,30.2374,30.2636,770613.0
2017-06-05 13:00:00,46.22,46.27,46.16,46.17,606549.0,30.2571,30.2898,30.2178,30.2243,606549.0
2017-06-05 14:00:00,46.16,46.27,46.15,46.23,1052844.0,30.2178,30.2898,30.2112,30.2636,1052844.0
2017-06-05 15:00:00,46.23,46.42,46.22,46.38,1621063.0,30.2636,30.388,30.2571,30.3618,1621063.0
2017-06-06 09:30:00,46.37,46.48,46.24,46.47,1024111.0,30.3553,30.4273,30.2702,30.4207,1024111.0
2017-06-06 10:00:00,46.47,46.7,46.4,46.66,1506045.0,30.4207,30.5713,30.3749,30.5451,1506045.0
2017-06-06 11:00:00,46.67,46.81,46.61,46.73,1576236.0,30.5516,30.6433,30.5124,30.5909,1576236.0
2017-06-06 12:00:00,46.72,46.77,46.57,46.74,1614044.0,30.5844,30.6171,30.4862,30.5975,1614044.0
2017-06-06 13:00:00,46.75,46.78,46.64,46.66,844612.0,30.604,30.6237,30.532,30.5451,844612.0
2017-06-06 14:00:00,46.67,46.73,46.59,46.66,1103895.0,30.5516,30.5909,30.4993,30.5451,1103895.0
2017-06-06 15:00:00,46.67,46.67,46.42,46.44,2284240.0,30.5516,30.5516,30.388,30.4011,2284240.0
2017-06-07 09:30:00,46.52,46.7,46.44,46.59,939671.0,30.4535,30.5713,30.4011,30.4993,939671.0
2017-06-07 10:00:00,46.59,46.62,46.43,46.47,1169882.0,30.4993,30.5189,30.3945,30.4207,1169882.0
2017-06-07 11:00:00,46.48,46.53,46.42,46.47,705906.0,30.4273,30.46,30.388,30.4207,705906.0
2017-06-07 12:00:00,46.48,46.48,46.36,46.44,613322.0,30.4273,30.4273,30.3487,30.4011,613322.0
2017-06-07 13:00:00,46.44,46.62,46.43,46.59,713112.0,30.4011,30.5189,30.3945,30.4993,713112.0
2017-06-07 14:00:00,46.59,46.63,46.52,46.53,718787.0,30.4993,30.5255,30.4535,30.46,718787.0
2017-06-07 15:00:00,46.53,46.54,46.47,46.49,1283608.0,30.46,30.4665,30.4207,30.4338,1283608.0
2017-06-08 09:30:00,46.58,46.58,46.32,46.41,892084.0,30.4927,30.4927,30.3225,30.3814,892084.0
2017-06-08 10:00:00,46.41,46.46,46.24,46.29,1494421.0,30.3814,30.4142,30.2702,30.3029,1494421.0
2017-06-08 11:00:00,46.28,46.39,46.24,46.26,1022928.0,30.2963,30.3684,30.2702,30.2833,1022928.0
2017-06-08 12:00:00,46.27,46.32,46.17,46.22,1001561.0,30.2898,30.3225,30.2243,30.2571,1001561.0
2017-06-08 13:00:00,46.23,46.26,46.12,46.26,1219655.0,30.2636,30.2833,30.1916,30.2833,1219655.0
2017-06-08 14:00:00,46.26,46.26,46.0,46.04,1669272.0,30.2833,30.2833,30.113,30.1392,1669272.0
2017-06-08 15:00:00,46.05,46.29,46.04,46.19,2144640.0,30.1458,30.3029,30.1392,30.2374,2144640.0
2017-06-09 09:30:00,46.17,46.24,46.01,46.21,816281.0,30.2243,30.2702,30.1196,30.2505,816281.0
2017-06-09 10:00:00,46.21,46.34,46.15,46.29,890987.0,30.2505,30.3356,30.2112,30.3029,890987.0
2017-06-09 11:00:00,46.29,46.34,46.17,46.18,894303.0,30.3029,30.3356,30.2243,30.2309,894303.0
2017-06-09 12:00:00,46.18,46.36,46.15,46.32,778653.0,30.2309,30.3487,30.2112,30.3225,778653.0
2017-06-09 13:00:00,46.31,46.44,46.25,46.42,927915.0,30.316,30.4011,30.2767,30.388,927915.0
2017-06-09 14:00:00,46.43,46.78,46.42,46.59,2261277.0,30.3945,30.6237,30.388,30.4993,2261277.0
2017-06-09 15:00:00,46.59,46.73,46.46,46.71,3369397.0,30.4993,30.5909,30.4142,30.5778,3369397.0
2017-06-12 09:30:00,46.8,47.47,46.79,47.46,2841345.0,30.6368,31.0754,30.6302,31.0688,2841345.0
2017-06-12 10:00:00,47.46,47.5,47.14,47.45,4015110.0,31.0688,31.095,30.8593,31.0623,4015110.0
2017-06-12 11:00:00,47.45,47.47,47.09,47.24,1948676.0,31.0623,31.0754,30.8266,30.9248,1948676.0
2017-06-12 12:00:00,47.25,47.28,47.01,47.09,1534024.0,30.9313,30.951,30.7742,30.8266,1534024.0
2017-06-12 13:00:00,47.09,47.2,46.97,47.1,1159879.0,30.8266,30.8986,30.748,30.8331,1159879.0
2017-06-12 14:00:00,47.1,47.33,47.06,47.23,1596996.0,30.8331,30.9837,30.807,30.9182,1596996.0
2017-06-12 15:00:00,47.23,47.29,47.11,47.19,2963887.0,30.9182,30.9575,30.8397,30.8921,2963887.0
2017-06-13 09:30:00,47.3,47.31,46.69,46.73,1703254.0,30.9641,30.9706,30.5647,30.5909,1703254.0
2017-06-13 10:00:00,46.73,46.88,46.66,46.79,1825655.0,30.5909,30.6891,30.5451,30.6302,1825655.0
2017-06-13 11:00:00,46.8,46.8,46.58,46.63,1399261.0,30.6368,30.6368,30.4927,30.5255,1399261.0
2017-06-13 12:00:00,46.63,46.71,46.54,46.58,1081240.0,30.5255,30.5778,30.4665,30.4927,1081240.0
2017-06-13 13:00:00,46.59,46.61,46.5,46.51,1437609.0,30.4993,30.5124,30.4404,30.4469,1437609.0
2017-06-13 14:00:00,46.5,46.59,46.47,46.52,1430836.0,30.4404,30.4993,30.4207,30.4535,1430836.0
2017-06-13 15:00:00,46.51,46.52,46.4,46.45,2873721.0,30.4469,30.4535,30.3749,30.4076,2873721.0
2017-06-14 09:30:00,46.63,46.64,46.44,46.51,1041074.0,30.5255,30.532,30.4011,30.4469,1041074.0
2017-06-14 10:00:00,46.51,46.6,46.41,46.44,894455.0,30.4469,30.5058,30.3814,30.4011,894455.0
2017-06-14 11:00:00,46.45,46.65,46.44,46.59,1059807.0,30.4076,30.5386,30.4011,30.4993,1059807.0
2017-06-14 12:00:00,46.59,46.63,46.58,46.61,712331.0,30.4993,30.5255,30.4927,30.5124,712331.0
2017-06-14 13:00:00,46.61,46.63,46.52,46.53,983688.0,30.5124,30.5255,30.4535,30.46,983688.0
2017-06-14 14:00:00,46.53,46.58,46.41,46.5,1093928.0,30.46,30.4927,30.3814,30.4404,1093928.0
2017-06-14 15:00:00,46.51,46.78,46.48,46.7,2184365.0,30.4469,30.6237,30.4273,30.5713,2184365.0
2017-06-15 09:30:00,46.58,46.76,46.49,46.53,1281864.0,30.4927,30.6106,30.4338,30.46,1281864.0
2017-06-15 10:00:00,46.54,46.83,46.53,46.7,1673836.0,30.4665,30.6564,30.46,30.5713,1673836.0
2017-06-15 11:00:00,46.71,46.73,46.49,46.57,1071124.0,30.5778,30.5909,30.4338,30.4862,1071124.0
2017-06-15 12:00:00,46.57,46.66,46.52,46.66,730725.0,30.4862,30.5451,30.4535,30.5451,730725.0
2017-06-15 13:00:00,46.66,46.73,46.63,46.7,773485.0,30.5451,30.5909,30.5255,30.5713,773485.0
2017-06-15 14:00:00,46.7,46.7,46.54,46.62,942292.0,30.5713,30.5713,30.4665,30.5189,942292.0
2017-06-15 15:00:00,46.62,46.64,46.55,46.63,1847444.0,30.5189,30.532,30.4731,30.5255,1847444.0
2017-06-16 09:30:00,46.85,47.0,46.54,46.58,3689915.0,30.6695,30.7677,30.4665,30.4927,3689915.0
2017-06-16 10:00:00,46.59,46.66,46.4,46.43,1193618.0,30.4993,30.5451,30.3749,30.3945,1193618.0
2017-06-16 11:00:00,46.43,46.59,46.42,46.52,881271.0,30.3945,30.4993,30.388,30.4535,881271.0
2017-06-16 12:00:00,46.52,46.62,46.52,46.58,657143.0,30.4535,30.5189,30.4535,30.4927,657143.0
2017-06-16 13:00:00,46.58,46.62,46.54,46.57,504816.0,30.4927,30.5189,30.4665,30.4862,504816.0
2017-06-16 14:00:00,46.57,46.58,46.33,46.43,1461909.0,30.4862,30.4927,30.3291,30.3945,1461909.0
2017-06-16 15:00:00,46.43,46.63,46.38,46.62,2423328.0,30.3945,30.5255,30.3618,30.5189,2423328.0
2017-06-19 09:30:00,46.54,46.63,46.29,46.35,969409.0,30.4665,30.5255,30.3029,30.3422,969409.0
2017-06-19 10:00:00,46.34,46.49,46.34,46.43,1403623.0,30.3356,30.4338,30.3356,30.3945,1403623.0
2017-06-19 11:00:00,46.43,46.53,46.38,46.45,1458016.0,30.3945,30.46,30.3618,30.4076,1458016.0
2017-06-19 12:00:00,46.45,46.51,46.39,46.48,960118.0,30.4076,30.4469,30.3684,30.4273,960118.0
2017-06-19 13:00:00,46.48,46.51,46.37,46.41,866595.0,30.4273,30.4469,30.3553,30.3814,866595.0
2017-06-19 14:00:00,46.4,46.45,46.36,46.43,741284.0,30.3749,30.4076,30.3487,30.3945,741284.0
2017-06-19 15:00:00,46.44,46.57,46.41,46.56,1722614.0,30.4011,30.4862,30.3814,30.4796,1722614.0
2017-06-20 09:30:00,46.4,46.41,45.87,45.93,2072000.0,30.3749,30.3814,30.0279,30.0672,2072000.0
2017-06-20 10:00:00,45.94,46.08,45.85,45.86,1909855.0,30.0738,30.1654,30.0149,30.0214,1909855.0
2017-06-20 11:00:00,45.86,45.97,45.77,45.82,1828713.0,30.0214,30.0934,29.9625,29.9952,1828713.0
2017-06-20 12:00:00,45.82,46.19,45.73,46.1,2133832.0,29.9952,30.2374,29.9363,30.1785,2133832.0
2017-06-20 13:00:00,46.1,46.11,45.87,45.96,1491729.0,30.1785,30.1851,30.0279,30.0869,1491729.0
2017-06-20 14:00:00,45.96,46.04,45.94,45.98,1237997.0,30.0869,30.1392,30.0738,30.1,1237997.0
2017-06-20 15:00:00,45.98,46.08,45.9,45.95,3326747.0,30.1,30.1654,30.0476,30.0803,3326747.0
2017-06-21 09:30:00,45.95,46.02,45.66,45.71,1352650.0,30.0803,30.1261,29.8905,29.9232,1352650.0
2017-06-21 10:00:00,45.72,45.74,45.55,45.57,1698853.0,29.9297,29.9428,29.8185,29.8316,1698853.0
2017-06-21 11:00:00,45.58,45.61,45.37,45.4,2514185.0,29.8381,29.8577,29.7006,29.7203,2514185.0
2017-06-21 12:00:00,45.4,45.49,45.22,45.29,1602821.0,29.7203,29.7792,29.6024,29.6483,1602821.0
2017-06-21 13:00:00,45.28,45.34,45.13,45.18,1311765.0,29.6417,29.681,29.5435,29.5762,1311765.0
2017-06-21 14:00:00,45.18,45.41,45.09,45.37,2054185.0,29.5762,29.7268,29.5173,29.7006,2054185.0
2017-06-21 15:00:00,45.37,45.63,45.36,45.42,2645623.0,29.7006,29.8708,29.6941,29.7334,2645623.0
2017-06-22 09:30:00,45.47,45.53,45.18,45.34,1055241.0,29.7661,29.8054,29.5762,29.681,1055241.0
2017-06-22 10:00:00,45.35,45.42,45.19,45.41,1739988.0,29.6875,29.7334,29.5828,29.7268,1739988.0
2017-06-22 11:00:00,45.41,45.59,45.4,45.56,1270509.0,29.7268,29.8446,29.7203,29.825,1270509.0
2017-06-22 12:00:00,45.56,45.57,45.48,45.53,898074.0,29.825,29.8316,29.7726,29.8054,898074.0
2017-06-22 13:00:00,45.52,45.57,45.48,45.54,692093.0,29.7988,29.8316,29.7726,29.8119,692093.0
2017-06-22 14:00:00,45.55,45.57,45.5,45.52,833478.0,29.8185,29.8316,29.7857,29.7988,833478.0
2017-06-22 15:00:00,45.52,45.56,45.41,45.42,2588671.0,29.7988,29.825,29.7268,29.7334,2588671.0
2017-06-23 09:30:00,45.43,45.46,45.3,45.46,612752.0,29.7399,29.7595,29.6548,29.7595,612752.0
2017-06-23 10:00:00,45.45,45.45,45.32,45.33,1188708.0,29.753,29.753,29.6679,29.6744,1188708.0
2017-06-23 11:00:00,45.33,45.4,45.3,45.36,742066.0,29.6744,29.7203,29.6548,29.6941,742066.0
2017-06-23 12:00:00,45.35,45.38,45.33,45.36,649170.0,29.6875,29.7072,29.6744,29.6941,649170.0
2017-06-23 13:00:00,45.36,45.42,45.35,45.41,537358.0,29.6941,29.7334,29.6875,29.7268,537358.0
2017-06-23 14:00:00,45.41,45.44,45.35,45.41,633565.0,29.7268,29.7465,29.6875,29.7268,633565.0
2017-06-23 15:00:00,45.41,45.44,45.34,45.41,2034942.0,29.7268,29.7465,29.681,29.7268,2034942.0
2017-06-26 09:30:00,45.45,45.7,45.45,45.63,844831.0,29.753,29.9167,29.753,29.8708,844831.0
2017-06-26 10:00:00,45.63,45.76,45.61,45.73,1326222.0,29.8708,29.9559,29.8577,29.9363,1326222.0
2017-06-26 11:00:00,45.74,45.87,45.71,45.77,1318360.0,29.9428,30.0279,29.9232,29.9625,1318360.0
2017-06-26 12:00:00,45.77,45.9,45.7,45.89,1137300.0,29.9625,30.0476,29.9167,30.041,1137300.0
2017-06-26 13:00:00,45.89,45.98,45.83,45.87,992219.0,30.041,30.1,30.0018,30.0279,992219.0
2017-06-26 14:00:00,45.87,45.92,45.84,45.86,871451.0,30.0279,30.0607,30.0083,30.0214,871451.0
2017-06-26 15:00:00,45.86,45.88,45.72,45.75,1741112.0,30.0214,30.0345,29.9297,29.9494,1741112.0
2017-06-27 09:30:00,44.97,45.07,44.84,44.91,3680169.0,29.4388,29.5042,29.3537,29.3995,3680169.0
2017-06-27 10:00:00,44.9,45.15,44.81,44.94,3290591.0,29.393,29.5566,29.334,29.4191,3290591.0
2017-06-27 11:00:00,44.94,44.97,44.86,44.91,1991424.0,29.4191,29.4388,29.3668,29.3995,1991424.0
2017-06-27 12:00:00,44.91,44.93,44.88,44.92,1394121.0,29.3995,29.4126,29.3799,29.406,1394121.0
2017-06-27 13:00:00,44.93,44.95,44.85,44.9,1164926.0,29.4126,29.4257,29.3602,29.393,1164926.0
2017-06-27 14:00:00,44.91,45.02,44.88,44.98,1687057.0,29.3995,29.4715,29.3799,29.4453,1687057.0
2017-06-27 15:00:00,44.98,45.01,44.83,44.85,3631456.0,29.4453,29.465,29.3471,29.3602,3631456.0
2017-06-28 09:30:00,44.98,45.23,44.95,45.03,1348106.0,29.4453,29.609,29.4257,29.4781,1348106.0
2017-06-28 10:00:00,45.03,45.14,44.94,45.02,1359797.0,29.4781,29.5501,29.4191,29.4715,1359797.0
2017-06-28 11:00:00,45.01,45.04,44.9,44.98,1504685.0,29.465,29.4846,29.393,29.4453,1504685.0
2017-06-28 12:00:00,44.98,44.99,44.82,44.86,1692589.0,29.4453,29.4519,29.3406,29.3668,1692589.0
2017-06-28 13:00:00,44.87,44.9,44.73,44.9,3350125.0,29.3733,29.393,29.2817,29.393,3350125.0
2017-06-28 14:00:00,44.89,44.92,44.68,44.78,2100306.0,29.3864,29.406,29.2489,29.3144,2100306.0
2017-06-28 15:00:00,44.78,44.84,44.73,44.83,5620514.0,29.3144,29.3537,29.2817,29.3471,5620514.0
2017-06-29 09:30:00,44.8,44.9,44.71,44.86,2116679.0,29.3275,29.393,29.2686,29.3668,2116679.0
2017-06-29 10:00:00,44.87,44.89,44.78,44.8,1636381.0,29.3733,29.3864,29.3144,29.3275,1636381.0
2017-06-29 11:00:00,44.8,44.82,44.71,44.72,3502928.0,29.3275,29.3406,29.2686,29.2751,3502928.0
2017-06-29 12:00:00,44.72,44.73,44.54,44.55,2251729.0,29.2751,29.2817,29.1573,29.1638,2251729.0
2017-06-29 13:00:00,44.55,44.57,44.39,44.46,2298733.0,29.1638,29.1769,29.0591,29.1049,2298733.0
2017-06-29 14:00:00,44.45,44.53,44.41,44.51,1383887.0,29.0984,29.1507,29.0722,29.1376,1383887.0
2017-06-29 15:00:00,44.51,44.53,44.4,44.42,2925697.0,29.1376,29.1507,29.0656,29.0787,2925697.0
2017-06-30 09:30:00,44.62,44.68,44.36,44.37,1354301.0,29.2097,29.2489,29.0395,29.046,1354301.0
2017-06-30 10:00:00,44.37,44.52,44.37,44.48,1533668.0,29.046,29.1442,29.046,29.118,1533668.0
2017-06-30 11:00:00,44.48,44.49,44.38,44.46,1101420.0,29.118,29.1246,29.0525,29.1049,1101420.0
2017-06-30 12:00:00,44.46,44.49,44.4,44.48,884131.0,29.1049,29.1246,29.0656,29.118,884131.0
2017-06-30 13:00:00,44.48,44.62,44.47,44.54,1066429.0,29.118,29.2097,29.1115,29.1573,1066429.0
2017-06-30 14:00:00,44.54,44.66,44.52,44.63,1454669.0,29.1573,29.2358,29.1442,29.2162,1454669.0
2017-06-30 15:00:00,44.62,44.75,44.6,44.67,2396179.0,29.2097,29.2948,29.1966,29.2424,2396179.0
2017-07-03 09:30:00,44.61,44.77,44.51,44.71,1758093.0,29.2031,29.3078,29.1376,29.2686,1758093.0
2017-07-03 10:00:00,44.71,44.98,44.71,44.97,1586305.0,29.2686,29.4453,29.2686,29.4388,1586305.0
2017-07-03 11:00:00,44.97,45.08,44.88,44.97,1629226.0,29.4388,29.5108,29.3799,29.4388,1629226.0
2017-07-03 12:00:00,44.96,45.07,44.85,44.99,2421506.0,29.4322,29.5042,29.3602,29.4519,2421506.0
2017-07-05 09:30:00,45.05,45.06,44.53,44.67,2283569.0,29.4911,29.4977,29.1507,29.2424,2283569.0
2017-07-05 10:00:00,44.66,44.69,44.44,44.57,2218461.0,29.2358,29.2555,29.0918,29.1769,2218461.0
2017-07-05 11:00:00,44.57,44.64,44.53,44.56,1425275.0,29.1769,29.2227,29.1507,29.1704,1425275.0
2017-07-05 12:00:00,44.56,44.64,44.54,44.58,1039184.0,29.1704,29.2227,29.1573,29.1835,1039184.0
2017-07-05 13:00:00,44.58,44.63,44.51,44.56,1059172.0,29.1835,29.2162,29.1376,29.1704,1059172.0
2017-07-05 14:00:00,44.57,44.66,44.52,44.57,1485792.0,29.1769,29.2358,29.1442,29.1769,1485792.0
2017-07-05 15:00:00,44.58,44.75,44.55,44.65,2879813.0,29.1835,29.2948,29.1638,29.2293,2879813.0
2017-07-06 09:30:00,43.97,44.09,43.92,43.92,1783174.0,29.1661,29.2457,29.1329,29.1329,1783174.0
2017-07-06 10:00:00,43.91,43.99,43.86,43.89,1866754.0,29.1263,29.1794,29.0931,29.113,1866754.0
2017-07-06 11:00:00,43.89,44.07,43.58,43.64,3761235.0,29.113,29.2324,28.9074,28.9472,3761235.0
2017-07-06 12:00:00,43.65,43.76,43.62,43.71,1562794.0,28.9538,29.0268,28.9339,28.9936,1562794.0
2017-07-06 13:00:00,43.71,43.83,43.7,43.72,1102532.0,28.9936,29.0732,28.987,29.0003,1102532.0
2017-07-06 14:00:00,43.72,43.75,43.62,43.65,1136110.0,29.0003,29.0202,28.9339,28.9538,1136110.0
2017-07-06 15:00:00,43.65,43.68,43.52,43.54,3336347.0,28.9538,28.9737,28.8676,28.8809,3336347.0
2017-07-07 09:30:00,43.53,43.6,43.34,43.39,1608035.0,28.8742,28.9207,28.7482,28.7814,1608035.0
2017-07-07 10:00:00,43.39,43.4,43.2,43.3,1763972.0,28.7814,28.788,28.6553,28.7217,1763972.0
2017-07-07 11:00:00,43.3,43.38,43.24,43.34,1313491.0,28.7217,28.7747,28.6819,28.7482,1313491.0
2017-07-07 12:00:00,43.34,43.42,43.29,43.4,1010804.0,28.7482,28.8013,28.715,28.788,1010804.0
2017-07-07 13:00:00,43.4,43.43,43.34,43.35,1227525.0,28.788,28.8079,28.7482,28.7548,1227525.0
2017-07-07 14:00:00,43.36,43.51,43.35,43.45,965284.0,28.7615,28.861,28.7548,28.8212,965284.0
2017-07-07 15:00:00,43.46,43.56,43.45,43.5,1677934.0,28.8278,28.8941,28.8212,28.8543,1677934.0
2017-07-10 09:30:00,43.48,43.51,43.18,43.3,1992439.0,28.8411,28.861,28.6421,28.7217,1992439.0
2017-07-10 10:00:00,43.3,43.49,43.25,43.41,1865699.0,28.7217,28.8477,28.6885,28.7946,1865699.0
2017-07-10 11:00:00,43.41,43.45,43.28,43.31,1193679.0,28.7946,28.8212,28.7084,28.7283,1193679.0
2017-07-10 12:00:00,43.3,43.32,43.25,43.3,837240.0,28.7217,28.7349,28.6885,28.7217,837240.0
2017-07-10 13:00:00,43.29,43.4,43.25,43.29,1007261.0,28.715,28.788,28.6885,28.715,1007261.0
2017-07-10 14:00:00,43.29,43.3,43.21,43.25,1089411.0,28.715,28.7217,28.662,28.6885,1089411.0
2017-07-10 15:00:00,43.25,43.32,43.2,43.2,1701191.0,28.6885,28.7349,28.6553,28.6553,1701191.0
2017-07-11 09:30:00,43.21,43.22,43.01,43.07,1343007.0,28.662,28.6686,28.5293,28.5691,1343007.0
2017-07-11 10:00:00,43.07,43.13,42.97,43.02,1510957.0,28.5691,28.6089,28.5028,28.536,1510957.0
2017-07-11 11:00:00,43.01,43.03,42.82,42.95,1758036.0,28.5293,28.5426,28.4033,28.4895,1758036.0
2017-07-11 12:00:00,42.95,43.03,42.93,43.0,1084153.0,28.4895,28.5426,28.4763,28.5227,1084153.0
2017-07-11 13:00:00,43.0,43.04,42.92,42.95,1384819.0,28.5227,28.5492,28.4696,28.4895,1384819.0
2017-07-11 14:00:00,42.95,42.97,42.9,42.9,943455.0,28.4895,28.5028,28.4564,28.4564,943455.0
2017-07-11 15:00:00,42.91,42.99,42.85,42.9,2283211.0,28.463,28.5161,28.4232,28.4564,2283211.0
2017-07-12 09:30:00,43.04,43.36,43.0,43.35,1858139.0,28.5492,28.7615,28.5227,28.7548,1858139.0
2017-07-12 10:00:00,43.36,43.38,43.05,43.06,1569796.0,28.7615,28.7747,28.5559,28.5625,1569796.0
2017-07-12 11:00:00,43.05,43.26,43.05,43.25,1121589.0,28.5559,28.6951,28.5559,28.6885,1121589.0
2017-07-12 12:00:00,43.25,43.25,43.11,43.11,785239.0,28.6885,28.6885,28.5956,28.5956,785239.0
2017-07-12 13:00:00,43.12,43.29,43.12,43.29,690541.0,28.6023,28.715,28.6023,28.715,690541.0
2017-07-12 14:00:00,43.29,43.34,43.21,43.22,907905.0,28.715,28.7482,28.662,28.6686,907905.0
2017-07-12 15:00:00,43.22,43.29,43.19,43.24,1988118.0,28.6686,28.715,28.6487,28.6819,1988118.0
2017-07-13 09:30:00,43.15,43.2,43.03,43.07,1173731.0,28.6222,28.6553,28.5426,28.5691,1173731.0
2017-07-13 10:00:00,43.08,43.45,43.04,43.37,1495963.0,28.5757,28.8212,28.5492,28.7681,1495963.0
2017-07-13 11:00:00,43.37,43.45,43.32,43.37,1163580.0,28.7681,28.8212,28.7349,28.7681,1163580.0
2017-07-13 12:00:00,43.36,43.38,43.29,43.3,762492.0,28.7615,28.7747,28.715,28.7217,762492.0
2017-07-13 13:00:00,43.31,43.4,43.27,43.39,1109657.0,28.7283,28.788,28.7018,28.7814,1109657.0
2017-07-13 14:00:00,43.39,43.54,43.39,43.44,1409612.0,28.7814,28.8809,28.7814,28.8145,1409612.0
2017-07-13 15:00:00,43.45,43.54,43.43,43.48,2351817.0,28.8212,28.8809,28.8079,28.8411,2351817.0
2017-07-14 09:30:00,43.63,43.63,43.41,43.6,981426.0,28.9406,28.9406,28.7946,28.9207,981426.0
2017-07-14 10:00:00,43.59,43.68,43.51,43.62,1148450.0,28.914,28.9737,28.861,28.9339,1148450.0
2017-07-14 11:00:00,43.63,43.79,43.57,43.75,1275567.0,28.9406,29.0467,28.9008,29.0202,1275567.0
2017-07-14 12:00:00,43.76,43.82,43.7,43.8,1055758.0,29.0268,29.0666,28.987,29.0533,1055758.0
2017-07-14 13:00:00,43.8,43.8,43.64,43.65,1088805.0,29.0533,29.0533,28.9472,28.9538,1088805.0
2017-07-14 14:00:00,43.64,43.8,43.64,43.68,1661178.0,28.9472,29.0533,28.9472,28.9737,1661178.0
2017-07-14 15:00:00,43.68,43.76,43.52,43.56,2514650.0,28.9737,29.0268,28.8676,28.8941,2514650.0
2017-07-17 09:30:00,43.63,43.86,43.56,43.73,1383052.0,28.9406,29.0931,28.8941,29.0069,1383052.0
2017-07-17 10:00:00,43.73,43.74,43.63,43.68,1503063.0,29.0069,29.0135,28.9406,28.9737,1503063.0
2017-07-17 11:00:00,43.67,43.73,43.63,43.66,1558306.0,28.9671,29.0069,28.9406,28.9605,1558306.0
2017-07-17 12:00:00,43.66,43.69,43.63,43.65,841746.0,28.9605,28.9804,28.9406,28.9538,841746.0
2017-07-17 13:00:00,43.66,43.66,43.58,43.58,1209966.0,28.9605,28.9605,28.9074,28.9074,1209966.0
2017-07-17 14:00:00,43.59,43.62,43.57,43.61,1074877.0,28.914,28.9339,28.9008,28.9273,1074877.0
2017-07-17 15:00:00,43.61,43.7,43.56,43.67,1804350.0,28.9273,28.987,28.8941,28.9671,1804350.0
2017-07-18 09:30:00,43.66,43.79,43.58,43.59,1304988.0,28.9605,29.0467,28.9074,28.914,1304988.0
2017-07-18 10:00:00,43.59,43.74,43.53,43.72,1630195.0,28.914,29.0135,28.8742,29.0003,1630195.0
2017-07-18 11:00:00,43.72,43.77,43.59,43.63,1516072.0,29.0003,29.0334,28.914,28.9406,1516072.0
2017-07-18 12:00:00,43.63,43.66,43.55,43.6,1052239.0,28.9406,28.9605,28.8875,28.9207,1052239.0
2017-07-18 13:00:00,43.6,43.61,43.32,43.32,1431538.0,28.9207,28.9273,28.7349,28.7349,1431538.0
2017-07-18 14:00:00,43.33,43.36,43.26,43.3,1401431.0,28.7416,28.7615,28.6951,28.7217,1401431.0
2017-07-18 15:00:00,43.3,43.4,43.29,43.36,4662536.0,28.7217,28.788,28.715,28.7615,4662536.0
2017-07-19 09:30:00,43.35,43.53,43.31,43.47,1245692.0,28.7548,28.8742,28.7283,28.8344,1245692.0
2017-07-19 10:00:00,43.47,43.54,43.28,43.3,1519411.0,28.8344,28.8809,28.7084,28.7217,1519411.0
2017-07-19 11:00:00,43.3,43.4,43.2,43.32,2291433.0,28.7217,28.788,28.6553,28.7349,2291433.0
2017-07-19 12:00:00,43.33,43.46,43.32,43.39,1211476.0,28.7416,28.8278,28.7349,28.7814,1211476.0
2017-07-19 13:00:00,43.38,43.39,43.3,43.35,985524.0,28.7747,28.7814,28.7217,28.7548,985524.0
2017-07-19 14:00:00,43.36,43.38,43.25,43.3,1437757.0,28.7615,28.7747,28.6885,28.7217,1437757.0
2017-07-19 15:00:00,43.29,43.49,43.29,43.45,3067396.0,28.715,28.8477,28.715,28.8212,3067396.0
2017-07-20 09:30:00,43.5,43.71,43.48,43.51,1588768.0,28.8543,28.9936,28.8411,28.861,1588768.0
2017-07-20 10:00:00,43.52,43.8,43.5,43.76,1975767.0,28.8676,29.0533,28.8543,29.0268,1975767.0
2017-07-20 11:00:00,43.77,43.98,43.71,43.93,1554548.0,29.0334,29.1727,28.9936,29.1396,1554548.0
2017-07-20 12:00:00,43.93,44.47,43.92,44.44,3180215.0,29.1396,29.4978,29.1329,29.4779,3180215.0
2017-07-20 13:00:00,44.44,44.51,44.3,44.5,1963653.0,29.4779,29.5243,29.385,29.5177,1963653.0
2017-07-20 14:00:00,44.5,44.58,44.41,44.43,2550766.0,29.5177,29.5707,29.458,29.4712,2550766.0
2017-07-20 15:00:00,44.43,44.43,44.18,44.23,3806362.0,29.4712,29.4712,29.3054,29.3386,3806362.0
2017-07-21 09:30:00,44.21,44.24,43.82,44.0,2684496.0,29.3253,29.3452,29.0666,29.186,2684496.0
2017-07-21 10:00:00,43.99,44.05,43.88,43.91,1437053.0,29.1794,29.2192,29.1064,29.1263,1437053.0
2017-07-21 11:00:00,43.91,43.99,43.85,43.96,1061052.0,29.1263,29.1794,29.0865,29.1595,1061052.0
2017-07-21 12:00:00,43.97,44.03,43.92,43.96,673325.0,29.1661,29.2059,29.1329,29.1595,673325.0
2017-07-21 13:00:00,43.96,44.23,43.95,44.21,965995.0,29.1595,29.3386,29.1528,29.3253,965995.0
2017-07-21 14:00:00,44.2,44.31,44.19,44.26,1376501.0,29.3187,29.3916,29.312,29.3585,1376501.0
2017-07-21 15:00:00,44.27,44.28,44.17,44.24,1646905.0,29.3651,29.3717,29.2988,29.3452,1646905.0
2017-07-24 09:30:00,44.15,44.21,44.04,44.08,763421.0,29.2855,29.3253,29.2125,29.2391,763421.0
2017-07-24 10:00:00,44.07,44.14,43.89,43.94,1247336.0,29.2324,29.2789,29.113,29.1462,1247336.0
2017-07-24 11:00:00,43.94,43.97,43.82,43.9,1157778.0,29.1462,29.1661,29.0666,29.1197,1157778.0
2017-07-24 12:00:00,43.9,43.94,43.82,43.82,708516.0,29.1197,29.1462,29.0666,29.0666,708516.0
2017-07-24 13:00:00,43.83,43.95,43.82,43.87,938254.0,29.0732,29.1528,29.0666,29.0998,938254.0
2017-07-24 14:00:00,43.88,43.92,43.84,43.85,1073431.0,29.1064,29.1329,29.0799,29.0865,1073431.0
2017-07-24 15:00:00,43.86,43.88,43.68,43.73,3214215.0,29.0931,29.1064,28.9737,29.0069,3214215.0
2017-07-25 09:30:00,43.9,44.04,43.81,43.94,1157983.0,29.1197,29.2125,29.06,29.1462,1157983.0
2017-07-25 10:00:00,43.95,44.03,43.86,43.86,1022120.0,29.1528,29.2059,29.0931,29.0931,1022120.0
2017-07-25 11:00:00,43.87,44.02,43.84,43.99,994003.0,29.0998,29.1993,29.0799,29.1794,994003.0
2017-07-25 12:00:00,44.0,44.06,43.98,44.03,1004766.0,29.186,29.2258,29.1727,29.2059,1004766.0
2017-07-25 13:00:00,44.03,44.1,44.01,44.05,993830.0,29.2059,29.2523,29.1926,29.2192,993830.0
2017-07-25 14:00:00,44.05,44.17,44.0,44.15,1114681.0,29.2192,29.2988,29.186,29.2855,1114681.0
2017-07-25 15:00:00,44.14,44.16,43.94,44.0,1767722.0,29.2789,29.2921,29.1462,29.186,1767722.0
2017-07-26 09:30:00,44.81,44.83,44.32,44.43,2793277.0,29.7233,29.7366,29.3983,29.4712,2793277.0
2017-07-26 10:00:00,44.44,44.53,44.27,44.41,2419623.0,29.4779,29.5376,29.3651,29.458,2419623.0
2017-07-26 11:00:00,44.42,44.48,44.29,44.4,1984223.0,29.4646,29.5044,29.3784,29.4513,1984223.0
2017-07-26 12:00:00,44.4,44.57,44.32,44.47,1358332.0,29.4513,29.5641,29.3983,29.4978,1358332.0
2017-07-26 13:00:00,44.46,44.57,44.38,44.49,1161548.0,29.4911,29.5641,29.4381,29.511,1161548.0
2017-07-26 14:00:00,44.5,44.58,44.46,44.54,2448667.0,29.5177,29.5707,29.4911,29.5442,2448667.0
2017-07-26 15:00:00,44.54,44.56,44.39,44.4,3809277.0,29.5442,29.5575,29.4447,29.4513,3809277.0
2017-07-27 09:30:00,46.26,47.29,45.95,46.78,9072694.0,30.6851,31.3683,30.4795,31.03,9072694.0
2017-07-27 10:00:00,46.78,47.34,46.72,47.34,6831302.0,31.03,31.4015,30.9902,31.4015,6831302.0
2017-07-27 11:00:00,47.33,47.63,47.08,47.37,5612492.0,31.3949,31.5938,31.229,31.4214,5612492.0
2017-07-27 12:00:00,47.37,47.51,47.23,47.42,3516789.0,31.4214,31.5142,31.3285,31.4546,3516789.0
2017-07-27 13:00:00,47.42,47.74,47.4,47.74,5825361.0,31.4546,31.6668,31.4413,31.6668,5825361.0
2017-07-27 14:00:00,47.73,47.83,47.73,47.79,3404631.0,31.6602,31.7265,31.6602,31.7,3404631.0
2017-07-27 15:00:00,47.79,47.84,47.61,47.84,5982747.0,31.7,31.7331,31.5806,31.7331,5982747.0
2017-07-28 09:30:00,47.7,48.38,47.46,48.37,4078500.0,31.6403,32.0913,31.4811,32.0847,4078500.0
2017-07-28 10:00:00,48.35,48.36,47.38,47.41,4435452.0,32.0714,32.0781,31.428,31.4479,4435452.0
2017-07-28 11:00:00,47.4,47.65,47.12,47.64,2400929.0,31.4413,31.6071,31.2556,31.6005,2400929.0
2017-07-28 12:00:00,47.64,47.76,47.49,47.55,1410539.0,31.6005,31.6801,31.501,31.5408,1410539.0
2017-07-28 13:00:00,47.55,47.65,47.54,47.58,1522250.0,31.5408,31.6071,31.5341,31.5607,1522250.0
2017-07-28 14:00:00,47.59,47.7,47.42,47.59,2580587.0,31.5673,31.6403,31.4546,31.5673,2580587.0
2017-07-28 15:00:00,47.58,48.01,47.56,47.93,6017640.0,31.5607,31.8459,31.5474,31.7928,6017640.0
2017-07-31 09:30:00,47.85,47.9,47.48,47.81,4363924.0,31.7398,31.7729,31.4944,31.7132,4363924.0
2017-07-31 10:00:00,47.81,48.17,47.78,48.12,4375862.0,31.7132,31.952,31.6933,31.9189,4375862.0
2017-07-31 11:00:00,48.12,48.48,48.07,48.46,2559805.0,31.9189,32.1577,31.8857,32.1444,2559805.0
2017-07-31 12:00:00,48.45,48.52,48.34,48.43,2004122.0,32.1378,32.1842,32.0648,32.1245,2004122.0
2017-07-31 13:00:00,48.44,48.57,48.43,48.55,2102942.0,32.1311,32.2174,32.1245,32.2041,2102942.0
2017-07-31 14:00:00,48.55,48.56,48.39,48.47,2714573.0,32.2041,32.2107,32.098,32.151,2714573.0
2017-07-31 15:00:00,48.47,48.52,48.26,48.4,5966021.0,32.151,32.1842,32.0117,32.1046,5966021.0
2017-08-01 09:30:00,48.68,48.84,48.53,48.83,3103037.0,32.2903,32.3965,32.1908,32.3898,3103037.0
2017-08-01 10:00:00,48.84,49.24,48.82,49.23,5072035.0,32.3965,32.6618,32.3832,32.6552,5072035.0
2017-08-01 11:00:00,49.24,49.63,49.15,49.62,6163050.0,32.6618,32.9205,32.6021,32.9139,6163050.0
2017-08-01 12:00:00,49.62,49.62,49.03,49.04,5046490.0,32.9139,32.9139,32.5225,32.5291,5046490.0
2017-08-01 13:00:00,49.04,49.37,48.95,49.28,3199370.0,32.5291,32.748,32.4694,32.6883,3199370.0
2017-08-01 14:00:00,49.27,49.28,49.06,49.16,1986767.0,32.6817,32.6883,32.5424,32.6087,1986767.0
2017-08-01 15:00:00,49.16,49.24,48.85,48.89,5517266.0,32.6087,32.6618,32.4031,32.4296,5517266.0
2017-08-02 09:30:00,48.9,48.93,48.19,48.36,2955758.0,32.4363,32.4562,31.9653,32.0781,2955758.0
2017-08-02 10:00:00,48.37,48.54,48.21,48.5,2999626.0,32.0847,32.1975,31.9786,32.1709,2999626.0
2017-08-02 11:00:00,48.51,48.65,48.26,48.37,1777820.0,32.1776,32.2704,32.0117,32.0847,1777820.0
2017-08-02 12:00:00,48.37,48.41,48.27,48.3,1108842.0,32.0847,32.1112,32.0184,32.0383,1108842.0
2017-08-02 13:00:00,48.29,48.32,48.01,48.07,2000261.0,32.0316,32.0515,31.8459,31.8857,2000261.0
2017-08-02 14:00:00,48.08,48.17,47.94,47.99,1851184.0,31.8923,31.952,31.7995,31.8326,1851184.0
2017-08-02 15:00:00,47.99,48.22,47.9,48.21,4083044.0,31.8326,31.9852,31.7729,31.9786,4083044.0
2017-08-03 09:30:00,48.09,48.24,47.94,48.17,1442719.0,31.899,31.9985,31.7995,31.952,1442719.0
2017-08-03 10:00:00,48.17,48.55,48.1,48.47,2320328.0,31.952,32.2041,31.9056,32.151,2320328.0
2017-08-03 11:00:00,48.46,48.54,48.31,48.39,1420129.0,32.1444,32.1975,32.0449,32.098,1420129.0
2017-08-03 12:00:00,48.4,48.45,48.33,48.43,981438.0,32.1046,32.1378,32.0582,32.1245,981438.0
2017-08-03 13:00:00,48.44,48.52,48.41,48.48,1062446.0,32.1311,32.1842,32.1112,32.1577,1062446.0
2017-08-03 14:00:00,48.48,48.55,48.44,48.47,1012375.0,32.1577,32.2041,32.1311,32.151,1012375.0
2017-08-03 15:00:00,48.48,48.61,48.42,48.61,4771109.0,32.1577,32.2439,32.1179,32.2439,4771109.0
2017-08-04 09:30:00,48.55,48.77,48.47,48.69,1156950.0,32.2041,32.35,32.151,32.297,1156950.0
2017-08-04 10:00:00,48.69,48.69,48.2,48.21,1548474.0,32.297,32.297,31.9719,31.9786,1548474.0
2017-08-04 11:00:00,48.2,48.49,48.14,48.48,1407702.0,31.9719,32.1643,31.9321,32.1577,1407702.0
2017-08-04 12:00:00,48.48,48.57,48.36,48.53,842871.0,32.1577,32.2174,32.0781,32.1908,842871.0
2017-08-04 13:00:00,48.54,48.74,48.51,48.74,1240084.0,32.1975,32.3301,32.1776,32.3301,1240084.0
2017-08-04 14:00:00,48.74,48.8,48.69,48.77,1114697.0,32.3301,32.3699,32.297,32.35,1114697.0
2017-08-04 15:00:00,48.76,48.91,48.75,48.88,2701889.0,32.3434,32.4429,32.3368,32.423,2701889.0
2017-08-07 09:30:00,48.79,48.9,48.68,48.81,1175354.0,32.3633,32.4363,32.2903,32.3766,1175354.0
2017-08-07 10:00:00,48.81,48.96,48.76,48.8,1272920.0,32.3766,32.4761,32.3434,32.3699,1272920.0
2017-08-07 11:00:00,48.81,48.86,48.7,48.76,897549.0,32.3766,32.4097,32.3036,32.3434,897549.0
2017-08-07 12:00:00,48.76,48.83,48.74,48.8,920960.0,32.3434,32.3898,32.3301,32.3699,920960.0
2017-08-07 13:00:00,48.8,48.89,48.79,48.84,661093.0,32.3699,32.4296,32.3633,32.3965,661093.0
2017-08-07 14:00:00,48.84,48.93,48.81,48.86,1030400.0,32.3965,32.4562,32.3766,32.4097,1030400.0
2017-08-07 15:00:00,48.85,48.91,48.76,48.88,2731927.0,32.4031,32.4429,32.3434,32.423,2731927.0
2017-08-08 09:30:00,48.75,48.93,48.7,48.82,673023.0,32.3368,32.4562,32.3036,32.3832,673023.0
2017-08-08 10:00:00,48.83,48.92,48.75,48.91,919456.0,32.3898,32.4495,32.3368,32.4429,919456.0
2017-08-08 11:00:00,48.91,48.95,48.79,48.8,762952.0,32.4429,32.4694,32.3633,32.3699,762952.0
2017-08-08 12:00:00,48.8,48.86,48.71,48.75,1311321.0,32.3699,32.4097,32.3102,32.3368,1311321.0
2017-08-08 13:00:00,48.75,48.76,48.47,48.56,1144557.0,32.3368,32.3434,32.151,32.2107,1144557.0
2017-08-08 14:00:00,48.57,48.58,48.43,48.55,1039242.0,32.2174,32.224,32.1245,32.2041,1039242.0
2017-08-08 15:00:00,48.55,48.62,48.48,48.6,3472010.0,32.2041,32.2505,32.1577,32.2373,3472010.0
2017-08-09 09:30:00,48.52,48.64,48.35,48.59,4217910.0,32.1842,32.2638,32.0714,32.2306,4217910.0
2017-08-09 10:00:00,48.59,48.59,48.37,48.43,1690849.0,32.2306,32.2306,32.0847,32.1245,1690849.0
2017-08-09 11:00:00,48.43,48.45,48.32,48.44,1268913.0,32.1245,32.1378,32.0515,32.1311,1268913.0
2017-08-09 12:00:00,48.44,48.45,48.32,48.36,1060658.0,32.1311,32.1378,32.0515,32.0781,1060658.0
2017-08-09 13:00:00,48.35,48.38,48.18,48.19,1156328.0,32.0714,32.0913,31.9587,31.9653,1156328.0
2017-08-09 14:00:00,48.19,48.26,48.08,48.19,1664986.0,31.9653,32.0117,31.8923,31.9653,1664986.0
2017-08-09 15:00:00,48.19,48.26,48.19,48.22,4710463.0,31.9653,32.0117,31.9653,31.9852,4710463.0
2017-08-10 09:30:00,48.18,48.18,47.85,47.99,1981713.0,31.9587,31.9587,31.7398,31.8326,1981713.0
2017-08-10 10:00:00,47.98,48.2,47.92,48.08,1902451.0,31.826,31.9719,31.7862,31.8923,1902451.0
2017-08-10 11:00:00,48.07,48.15,47.95,48.04,1499227.0,31.8857,31.9388,31.8061,31.8658,1499227.0
2017-08-10 12:00:00,48.03,48.2,48.03,48.1,939496.0,31.8592,31.9719,31.8592,31.9056,939496.0
2017-08-10 13:00:00,48.09,48.18,48.08,48.16,930986.0,31.899,31.9587,31.8923,31.9454,930986.0
2017-08-10 14:00:00,48.16,48.21,48.1,48.14,1547766.0,31.9454,31.9786,31.9056,31.9321,1547766.0
2017-08-10 15:00:00,48.14,48.16,47.97,48.04,2229860.0,31.9321,31.9454,31.8194,31.8658,2229860.0
2017-08-11 09:30:00,48.2,48.23,47.71,47.84,1492781.0,31.9719,31.9918,31.6469,31.7331,1492781.0
2017-08-11 10:00:00,47.84,47.98,47.7,47.95,1254486.0,31.7331,31.826,31.6403,31.8061,1254486.0
2017-08-11 11:00:00,47.96,47.97,47.82,47.84,1399966.0,31.8127,31.8194,31.7199,31.7331,1399966.0
2017-08-11 12:00:00,47.84,47.97,47.83,47.96,1407190.0,31.7331,31.8194,31.7265,31.8127,1407190.0
2017-08-11 13:00:00,47.96,48.17,47.94,48.15,822834.0,31.8127,31.952,31.7995,31.9388,822834.0
2017-08-11 14:00:00,48.15,48.18,47.97,48.01,800412.0,31.9388,31.9587,31.8194,31.8459,800412.0
2017-08-11 15:00:00,48.01,48.17,47.98,48.06,1938752.0,31.8459,31.952,31.826,31.8791,1938752.0
2017-08-14 09:30:00,48.17,48.59,48.15,48.59,1279634.0,31.952,32.2306,31.9388,32.2306,1279634.0
2017-08-14 10:00:00,48.59,48.65,48.45,48.65,977002.0,32.2306,32.2704,32.1378,32.2704,977002.0
2017-08-14 11:00:00,48.65,48.73,48.6,48.71,1158673.0,32.2704,32.3235,32.2373,32.3102,1158673.0
2017-08-14 12:00:00,48.71,48.75,48.64,48.71,795627.0,32.3102,32.3368,32.2638,32.3102,795627.0
2017-08-14 13:00:00,48.7,48.78,48.63,48.68,796259.0,32.3036,32.3567,32.2572,32.2903,796259.0
2017-08-14 14:00:00,48.68,48.79,48.67,48.77,1043327.0,32.2903,32.3633,32.2837,32.35,1043327.0
2017-08-14 15:00:00,48.77,48.8,48.72,48.77,2829978.0,32.35,32.3699,32.3169,32.35,2829978.0
2017-08-15 09:30:00,48.56,48.59,48.29,48.52,704603.0,32.2107,32.2306,32.0316,32.1842,704603.0
2017-08-15 10:00:00,48.51,48.57,48.19,48.37,3169175.0,32.1776,32.2174,31.9653,32.0847,3169175.0
2017-08-15 11:00:00,48.38,48.53,48.37,48.45,917471.0,32.0913,32.1908,32.0847,32.1378,917471.0
2017-08-15 12:00:00,48.44,48.51,48.4,48.48,679568.0,32.1311,32.1776,32.1046,32.1577,679568.0
2017-08-15 13:00:00,48.48,48.51,48.42,48.43,629840.0,32.1577,32.1776,32.1179,32.1245,629840.0
2017-08-15 14:00:00,48.43,48.48,48.38,48.44,609161.0,32.1245,32.1577,32.0913,32.1311,609161.0
2017-08-15 15:00:00,48.44,48.58,48.39,48.5,1563978.0,32.1311,32.224,32.098,32.1709,1563978.0
2017-08-16 09:30:00,48.37,48.5,48.26,48.48,1244949.0,32.0847,32.1709,32.0117,32.1577,1244949.0
2017-08-16 10:00:00,48.48,48.53,48.37,48.44,906939.0,32.1577,32.1908,32.0847,32.1311,906939.0
2017-08-16 11:00:00,48.44,48.47,48.22,48.34,1168548.0,32.1311,32.151,31.9852,32.0648,1168548.0
2017-08-16 12:00:00,48.34,48.39,48.22,48.27,1192196.0,32.0648,32.098,31.9852,32.0184,1192196.0
2017-08-16 13:00:00,48.26,48.39,48.24,48.39,867424.0,32.0117,32.098,31.9985,32.098,867424.0
2017-08-16 14:00:00,48.39,48.42,48.24,48.3,958066.0,32.098,32.1179,31.9985,32.0383,958066.0
2017-08-16 15:00:00,48.31,48.42,48.28,48.41,1522932.0,32.0449,32.1179,32.025,32.1112,1522932.0
2017-08-17 09:30:00,48.37,48.45,48.23,48.36,905956.0,32.0847,32.1378,31.9918,32.0781,905956.0
2017-08-17 10:00:00,48.37,48.45,48.18,48.27,2226976.0,32.0847,32.1378,31.9587,32.0184,2226976.0
2017-08-17 11:00:00,48.27,48.44,48.25,48.27,707753.0,32.0184,32.1311,32.0051,32.0184,707753.0
2017-08-17 12:00:00,48.27,48.34,48.19,48.21,597865.0,32.0184,32.0648,31.9653,31.9786,597865.0
2017-08-17 13:00:00,48.22,48.27,48.17,48.23,890769.0,31.9852,32.0184,31.952,31.9918,890769.0
2017-08-17 14:00:00,48.23,48.25,48.14,48.15,947509.0,31.9918,32.0051,31.9321,31.9388,947509.0
2017-08-17 15:00:00,48.15,48.2,47.89,47.9,2418252.0,31.9388,31.9719,31.7663,31.7729,2418252.0
2017-08-18 09:30:00,47.85,47.95,47.6,47.64,2085953.0,31.7398,31.8061,31.5739,31.6005,2085953.0
2017-08-18 10:00:00,47.65,47.81,47.56,47.61,3258775.0,31.6071,31.7132,31.5474,31.5806,3258775.0
2017-08-18 11:00:00,47.61,47.65,47.51,47.62,2224559.0,31.5806,31.6071,31.5142,31.5872,2224559.0
2017-08-18 12:00:00,47.62,47.86,47.6,47.81,1322238.0,31.5872,31.7464,31.5739,31.7132,1322238.0
2017-08-18 13:00:00,47.82,47.83,47.73,47.74,997040.0,31.7199,31.7265,31.6602,31.6668,997040.0
2017-08-18 14:00:00,47.73,47.82,47.71,47.8,784763.0,31.6602,31.7199,31.6469,31.7066,784763.0
2017-08-18 15:00:00,47.8,47.9,47.65,47.66,2895285.0,31.7066,31.7729,31.6071,31.6137,2895285.0
2017-08-21 09:30:00,47.83,47.97,47.69,47.72,737520.0,31.7265,31.8194,31.6336,31.6535,737520.0
2017-08-21 10:00:00,47.72,48.45,47.68,48.43,1713202.0,31.6535,32.1378,31.627,32.1245,1713202.0
2017-08-21 11:00:00,48.43,48.5,48.28,48.32,1395213.0,32.1245,32.1709,32.025,32.0515,1395213.0
2017-08-21 12:00:00,48.31,48.36,48.17,48.23,1040121.0,32.0449,32.0781,31.952,31.9918,1040121.0
2017-08-21 13:00:00,48.23,48.24,48.12,48.14,591029.0,31.9918,31.9985,31.9189,31.9321,591029.0
2017-08-21 14:00:00,48.16,48.19,48.06,48.09,669800.0,31.9454,31.9653,31.8791,31.899,669800.0
2017-08-21 15:00:00,48.09,48.2,48.06,48.13,1663595.0,31.899,31.9719,31.8791,31.9255,1663595.0
2017-08-22 09:30:00,48.13,48.18,47.78,48.1,978330.0,31.9255,31.9587,31.6933,31.9056,978330.0
2017-08-22 10:00:00,48.09,48.16,47.94,48.12,1384873.0,31.899,31.9454,31.7995,31.9189,1384873.0
2017-08-22 11:00:00,48.11,48.3,48.03,48.24,1099194.0,31.9122,32.0383,31.8592,31.9985,1099194.0
2017-08-22 12:00:00,48.25,48.27,48.1,48.11,768169.0,32.0051,32.0184,31.9056,31.9122,768169.0
2017-08-22 13:00:00,48.12,48.21,48.1,48.2,779953.0,31.9189,31.9786,31.9056,31.9719,779953.0
2017-08-22 14:00:00,48.2,48.36,48.16,48.35,971289.0,31.9719,32.0781,31.9454,32.0714,971289.0
2017-08-22 15:00:00,48.35,48.44,48.32,48.36,2337520.0,32.0714,32.1311,32.0515,32.0781,2337520.0
2017-08-23 09:30:00,48.26,48.62,48.26,48.61,986687.0,32.0117,32.2505,32.0117,32.2439,986687.0
2017-08-23 10:00:00,48.6,48.67,48.54,48.61,1106232.0,32.2373,32.2837,32.1975,32.2439,1106232.0
2017-08-23 11:00:00,48.6,48.61,48.41,48.41,916541.0,32.2373,32.2439,32.1112,32.1112,916541.0
2017-08-23 12:00:00,48.41,48.49,48.4,48.41,414176.0,32.1112,32.1643,32.1046,32.1112,414176.0
2017-08-23 13:00:00,48.4,48.42,48.29,48.35,712715.0,32.1046,32.1179,32.0316,32.0714,712715.0
2017-08-23 14:00:00,48.34,48.36,48.19,48.34,780656.0,32.0648,32.0781,31.9653,32.0648,780656.0
2017-08-23 15:00:00,48.34,48.42,48.24,48.29,2081206.0,32.0648,32.1179,31.9985,32.0316,2081206.0
2017-08-24 09:30:00,48.35,48.42,48.23,48.26,871996.0,32.0714,32.1179,31.9918,32.0117,871996.0
2017-08-24 10:00:00,48.26,48.56,48.18,48.54,1184010.0,32.0117,32.2107,31.9587,32.1975,1184010.0
2017-08-24 11:00:00,48.54,48.54,48.26,48.32,1193141.0,32.1975,32.1975,32.0117,32.0515,1193141.0
2017-08-24 12:00:00,48.33,48.44,48.32,48.36,561642.0,32.0582,32.1311,32.0515,32.0781,561642.0
2017-08-24 13:00:00,48.36,48.53,48.32,48.41,743168.0,32.0781,32.1908,32.0515,32.1112,743168.0
2017-08-24 14:00:00,48.41,48.42,48.31,48.31,797976.0,32.1112,32.1179,32.0449,32.0449,797976.0
2017-08-24 15:00:00,48.32,48.4,48.27,48.32,1759859.0,32.0515,32.1046,32.0184,32.0515,1759859.0
2017-08-25 09:30:00,48.48,48.58,48.43,48.52,711804.0,32.1577,32.224,32.1245,32.1842,711804.0
2017-08-25 10:00:00,48.52,48.75,48.5,48.7,927659.0,32.1842,32.3368,32.1709,32.3036,927659.0
2017-08-25 11:00:00,48.69,48.76,48.58,48.71,1262933.0,32.297,32.3434,32.224,32.3102,1262933.0
2017-08-25 12:00:00,48.7,48.98,48.68,48.98,1540547.0,32.3036,32.4893,32.2903,32.4893,1540547.0
2017-08-25 13:00:00,48.98,48.98,48.87,48.91,663011.0,32.4893,32.4893,32.4164,32.4429,663011.0
2017-08-25 14:00:00,48.91,48.96,48.85,48.88,778799.0,32.4429,32.4761,32.4031,32.423,778799.0
2017-08-25 15:00:00,48.89,48.95,48.69,48.69,2174694.0,32.4296,32.4694,32.297,32.297,2174694.0
2017-08-28 09:30:00,48.63,48.75,48.52,48.6,544863.0,32.2572,32.3368,32.1842,32.2373,544863.0
2017-08-28 10:00:00,48.61,48.62,48.45,48.57,572189.0,32.2439,32.2505,32.1378,32.2174,572189.0
2017-08-28 11:00:00,48.57,48.58,48.46,48.5,565267.0,32.2174,32.224,32.1444,32.1709,565267.0
2017-08-28 12:00:00,48.51,48.52,48.4,48.41,687432.0,32.1776,32.1842,32.1046,32.1112,687432.0
2017-08-28 13:00:00,48.42,48.52,48.31,48.41,690687.0,32.1179,32.1842,32.0449,32.1112,690687.0
2017-08-28 14:00:00,48.41,48.52,48.38,48.49,625383.0,32.1112,32.1842,32.0913,32.1643,625383.0
2017-08-28 15:00:00,48.5,48.62,48.44,48.61,1123192.0,32.1709,32.2505,32.1311,32.2439,1123192.0
2017-08-29 09:30:00,48.36,48.74,48.33,48.73,622564.0,32.0781,32.3301,32.0582,32.3235,622564.0
2017-08-29 10:00:00,48.74,48.76,48.43,48.68,906297.0,32.3301,32.3434,32.1245,32.2903,906297.0
2017-08-29 11:00:00,48.68,48.7,48.51,48.53,435973.0,32.2903,32.3036,32.1776,32.1908,435973.0
2017-08-29 12:00:00,48.52,48.58,48.47,48.47,375329.0,32.1842,32.224,32.151,32.151,375329.0
2017-08-29 13:00:00,48.48,48.58,48.44,48.48,458135.0,32.1577,32.224,32.1311,32.1577,458135.0
2017-08-29 14:00:00,48.47,48.53,48.42,48.51,592086.0,32.151,32.1908,32.1179,32.1776,592086.0
2017-08-29 15:00:00,48.5,48.59,48.45,48.51,1279561.0,32.1709,32.2306,32.1378,32.1776,1279561.0
2017-08-30 09:30:00,48.33,48.37,48.1,48.27,1121542.0,32.0582,32.0847,31.9056,32.0184,1121542.0
2017-08-30 10:00:00,48.27,48.31,48.17,48.26,824748.0,32.0184,32.0449,31.952,32.0117,824748.0
2017-08-30 11:00:00,48.25,48.34,48.2,48.29,1247533.0,32.0051,32.0648,31.9719,32.0316,1247533.0
2017-08-30 12:00:00,48.29,48.3,48.18,48.19,407293.0,32.0316,32.0383,31.9587,31.9653,407293.0
2017-08-30 13:00:00,48.2,48.26,48.17,48.19,532369.0,31.9719,32.0117,31.952,31.9653,532369.0
2017-08-30 14:00:00,48.18,48.33,48.14,48.33,853333.0,31.9587,32.0582,31.9321,32.0582,853333.0
2017-08-30 15:00:00,48.33,48.33,48.0,48.12,2740718.0,32.0582,32.0582,31.8393,31.9189,2740718.0
2017-08-31 09:30:00,48.26,48.4,48.11,48.23,857406.0,32.0117,32.1046,31.9122,31.9918,857406.0
2017-08-31 10:00:00,48.23,48.28,48.06,48.12,1227901.0,31.9918,32.025,31.8791,31.9189,1227901.0
2017-08-31 11:00:00,48.11,48.21,48.03,48.08,779433.0,31.9122,31.9786,31.8592,31.8923,779433.0
2017-08-31 12:00:00,48.08,48.12,48.03,48.07,1235332.0,31.8923,31.9189,31.8592,31.8857,1235332.0
2017-08-31 13:00:00,48.07,48.1,47.98,48.01,1169051.0,31.8857,31.9056,31.826,31.8459,1169051.0
2017-08-31 14:00:00,48.01,48.09,48.01,48.07,822548.0,31.8459,31.899,31.8459,31.8857,822548.0
2017-08-31 15:00:00,48.07,48.1,47.93,47.97,3318881.0,31.8857,31.9056,31.7928,31.8194,3318881.0
2017-09-01 09:30:00,48.02,48.07,47.91,47.94,1779680.0,31.8525,31.8857,31.7796,31.7995,1779680.0
2017-09-01 10:00:00,47.95,47.97,47.77,47.82,1919001.0,31.8061,31.8194,31.6867,31.7199,1919001.0
2017-09-01 11:00:00,47.82,47.98,47.81,47.88,983518.0,31.7199,31.826,31.7132,31.7597,983518.0
2017-09-01 12:00:00,47.88,47.91,47.85,47.9,699648.0,31.7597,31.7796,31.7398,31.7729,699648.0
2017-09-01 13:00:00,47.9,47.95,47.88,47.91,819561.0,31.7729,31.8061,31.7597,31.7796,819561.0
2017-09-01 14:00:00,47.9,47.97,47.87,47.93,1061664.0,31.7729,31.8194,31.753,31.7928,1061664.0
2017-09-01 15:00:00,47.93,47.99,47.85,47.9,2309780.0,31.7928,31.8326,31.7398,31.7729,2309780.0
2017-09-05 09:30:00,47.78,47.92,47.64,47.72,786370.0,31.6933,31.7862,31.6005,31.6535,786370.0
2017-09-05 10:00:00,47.72,47.75,47.39,47.43,1548256.0,31.6535,31.6734,31.4347,31.4612,1548256.0
2017-09-05 11:00:00,47.44,47.52,47.37,47.52,837972.0,31.4678,31.5209,31.4214,31.5209,837972.0
2017-09-05 12:00:00,47.51,47.52,47.38,47.4,971264.0,31.5142,31.5209,31.428,31.4413,971264.0
2017-09-05 13:00:00,47.4,47.46,47.31,47.44,807062.0,31.4413,31.4811,31.3816,31.4678,807062.0
2017-09-05 14:00:00,47.43,47.48,47.34,47.35,713454.0,31.4612,31.4944,31.4015,31.4081,713454.0
2017-09-05 15:00:00,47.36,47.48,47.3,47.36,2415253.0,31.4148,31.4944,31.375,31.4148,2415253.0
2017-09-06 09:30:00,47.47,47.56,47.3,47.42,604549.0,31.4877,31.5474,31.375,31.4546,604549.0
2017-09-06 10:00:00,47.41,47.56,47.36,47.51,876029.0,31.4479,31.5474,31.4148,31.5142,876029.0
2017-09-06 11:00:00,47.51,47.52,46.96,47.12,1543624.0,31.5142,31.5209,31.1494,31.2556,1543624.0
2017-09-06 12:00:00,47.12,47.16,47.04,47.07,673005.0,31.2556,31.2821,31.2025,31.2224,673005.0
2017-09-06 13:00:00,47.06,47.07,46.71,46.72,1703004.0,31.2158,31.2224,30.9836,30.9902,1703004.0
2017-09-06 14:00:00,46.71,46.83,46.61,46.79,2256394.0,30.9836,31.0632,30.9173,31.0367,2256394.0
2017-09-06 15:00:00,46.78,46.97,46.78,46.91,2418854.0,31.03,31.1561,31.03,31.1163,2418854.0
2017-09-07 09:30:00,47.0,47.21,46.87,46.95,947910.0,31.176,31.3153,31.0897,31.1428,947910.0
2017-09-07 10:00:00,46.95,47.14,46.81,46.82,1519987.0,31.1428,31.2688,31.0499,31.0566,1519987.0
2017-09-07 11:00:00,46.82,46.87,46.4,46.44,2180400.0,31.0566,31.0897,30.778,30.8045,2180400.0
2017-09-07 12:00:00,46.45,46.58,46.2,46.47,2754179.0,30.8111,30.8974,30.6453,30.8244,2754179.0
2017-09-07 13:00:00,46.46,46.52,46.32,46.39,1736757.0,30.8178,30.8576,30.7249,30.7713,1736757.0
2017-09-07 14:00:00,46.38,46.39,46.13,46.2,1740077.0,30.7647,30.7713,30.5989,30.6453,1740077.0
2017-09-07 15:00:00,46.19,46.24,46.07,46.19,3165948.0,30.6387,30.6718,30.5591,30.6387,3165948.0
2017-09-08 09:30:00,46.18,46.39,45.92,45.99,1282980.0,30.632,30.7713,30.4596,30.506,1282980.0
2017-09-08 10:00:00,45.99,46.07,45.76,45.77,1689564.0,30.506,30.5591,30.3534,30.3601,1689564.0
2017-09-08 11:00:00,45.76,46.3,45.71,45.97,2171857.0,30.3534,30.7116,30.3203,30.4927,2171857.0
2017-09-08 12:00:00,45.97,45.97,45.77,45.8,1233978.0,30.4927,30.4927,30.3601,30.38,1233978.0
2017-09-08 13:00:00,45.79,46.07,45.79,45.98,981122.0,30.3733,30.5591,30.3733,30.4994,981122.0
2017-09-08 14:00:00,45.97,46.17,45.88,46.14,1242055.0,30.4927,30.6254,30.433,30.6055,1242055.0
2017-09-08 15:00:00,46.13,46.18,46.06,46.11,2381793.0,30.5989,30.632,30.5524,30.5856,2381793.0
2017-09-11 09:30:00,46.23,46.3,46.13,46.23,904145.0,30.6652,30.7116,30.5989,30.6652,904145.0
2017-09-11 10:00:00,46.23,46.3,46.14,46.28,1557929.0,30.6652,30.7116,30.6055,30.6984,1557929.0
2017-09-11 11:00:00,46.27,46.34,46.22,46.28,961818.0,30.6917,30.7382,30.6586,30.6984,961818.0
2017-09-11 12:00:00,46.28,46.31,46.24,46.25,945542.0,30.6984,30.7183,30.6718,30.6785,945542.0
2017-09-11 13:00:00,46.25,46.28,46.12,46.12,648463.0,30.6785,30.6984,30.5922,30.5922,648463.0
2017-09-11 14:00:00,46.13,46.33,46.12,46.3,1823476.0,30.5989,30.7315,30.5922,30.7116,1823476.0
2017-09-11 15:00:00,46.3,46.32,46.19,46.3,1860804.0,30.7116,30.7249,30.6387,30.7116,1860804.0
2017-09-12 09:30:00,46.5,46.65,46.38,46.64,1514130.0,30.8443,30.9438,30.7647,30.9372,1514130.0
2017-09-12 10:00:00,46.64,46.87,46.6,46.68,1638808.0,30.9372,31.0897,30.9106,30.9637,1638808.0
2017-09-12 11:00:00,46.67,46.83,46.67,46.79,888127.0,30.9571,31.0632,30.9571,31.0367,888127.0
2017-09-12 12:00:00,46.8,46.92,46.75,46.91,869944.0,31.0433,31.1229,31.0101,31.1163,869944.0
2017-09-12 13:00:00,46.91,46.93,46.8,46.84,743029.0,31.1163,31.1295,31.0433,31.0698,743029.0
2017-09-12 14:00:00,46.84,46.95,46.82,46.89,1387823.0,31.0698,31.1428,31.0566,31.103,1387823.0
2017-09-12 15:00:00,46.88,46.89,46.63,46.81,2427836.0,31.0964,31.103,30.9305,31.0499,2427836.0
2017-09-13 09:30:00,46.72,47.17,46.68,47.16,1057187.0,30.9902,31.2887,30.9637,31.2821,1057187.0
2017-09-13 10:00:00,47.15,47.24,46.81,46.82,1879685.0,31.2755,31.3352,31.0499,31.0566,1879685.0
2017-09-13 11:00:00,46.82,46.99,46.8,46.98,698160.0,31.0566,31.1693,31.0433,31.1627,698160.0
2017-09-13 12:00:00,46.98,47.02,46.92,46.93,678275.0,31.1627,31.1892,31.1229,31.1295,678275.0
2017-09-13 13:00:00,46.94,47.04,46.92,46.97,743523.0,31.1362,31.2025,31.1229,31.1561,743523.0
2017-09-13 14:00:00,46.98,46.98,46.87,46.95,720029.0,31.1627,31.1627,31.0897,31.1428,720029.0
2017-09-13 15:00:00,46.96,47.26,46.95,47.25,4114162.0,31.1494,31.3484,31.1428,31.3418,4114162.0
2017-09-14 09:30:00,47.24,47.59,47.15,47.28,1855239.0,31.3352,31.5673,31.2755,31.3617,1855239.0
2017-09-14 10:00:00,47.28,47.42,47.01,47.4,1568429.0,31.3617,31.4546,31.1826,31.4413,1568429.0
2017-09-14 11:00:00,47.4,47.55,47.28,47.36,1353281.0,31.4413,31.5408,31.3617,31.4148,1353281.0
2017-09-14 12:00:00,47.36,47.37,47.23,47.28,1120696.0,31.4148,31.4214,31.3285,31.3617,1120696.0
2017-09-14 13:00:00,47.28,47.3,47.12,47.14,863087.0,31.3617,31.375,31.2556,31.2688,863087.0
2017-09-14 14:00:00,47.14,47.15,47.04,47.09,1081903.0,31.2688,31.2755,31.2025,31.2357,1081903.0
2017-09-14 15:00:00,47.09,47.24,47.08,47.21,1772293.0,31.2357,31.3352,31.229,31.3153,1772293.0
2017-09-15 09:30:00,47.42,47.66,47.05,47.09,4778405.0,31.4546,31.6137,31.2091,31.2357,4778405.0
2017-09-15 10:00:00,47.08,47.29,47.08,47.2,1017972.0,31.229,31.3683,31.229,31.3086,1017972.0
2017-09-15 11:00:00,47.2,47.55,47.19,47.55,1552148.0,31.3086,31.5408,31.302,31.5408,1552148.0
2017-09-15 12:00:00,47.55,47.9,47.53,47.63,2609645.0,31.5408,31.7729,31.5275,31.5938,2609645.0
2017-09-15 13:00:00,47.63,47.69,47.4,47.45,1665599.0,31.5938,31.6336,31.4413,31.4745,1665599.0
2017-09-15 14:00:00,47.45,47.73,47.35,47.61,2005978.0,31.4745,31.6602,31.4081,31.5806,2005978.0
2017-09-15 15:00:00,47.61,47.87,47.6,47.85,4509420.0,31.5806,31.753,31.5739,31.7398,4509420.0
2017-09-18 09:30:00,47.91,48.25,47.83,48.22,1756292.0,31.7796,32.0051,31.7265,31.9852,1756292.0
2017-09-18 10:00:00,48.22,48.22,47.95,47.98,2489967.0,31.9852,31.9852,31.8061,31.826,2489967.0
2017-09-18 11:00:00,47.98,47.99,47.73,47.74,1726648.0,31.826,31.8326,31.6602,31.6668,1726648.0
2017-09-18 12:00:00,47.73,47.77,47.51,47.63,1505819.0,31.6602,31.6867,31.5142,31.5938,1505819.0
2017-09-18 13:00:00,47.63,47.76,47.62,47.66,1515538.0,31.5938,31.6801,31.5872,31.6137,1515538.0
2017-09-18 14:00:00,47.66,47.84,47.57,47.75,2749208.0,31.6137,31.7331,31.554,31.6734,2749208.0
2017-09-18 15:00:00,47.75,48.1,47.75,48.09,3842681.0,31.6734,31.9056,31.6734,31.899,3842681.0
2017-09-19 09:30:00,48.09,48.97,48.01,48.96,2205390.0,31.899,32.4827,31.8459,32.4761,2205390.0
2017-09-19 10:00:00,48.96,49.55,48.7,49.34,9864549.0,32.4761,32.8674,32.3036,32.7281,9864549.0
2017-09-19 11:00:00,49.33,49.41,48.94,49.24,3606786.0,32.7215,32.7746,32.4628,32.6618,3606786.0
2017-09-19 12:00:00,49.25,49.37,49.12,49.34,2716079.0,32.6684,32.748,32.5822,32.7281,2716079.0
2017-09-19 13:00:00,49.35,49.38,48.99,49.07,2192939.0,32.7348,32.7547,32.496,32.549,2192939.0
2017-09-19 14:00:00,49.07,49.11,48.98,49.09,1804317.0,32.549,32.5756,32.4893,32.5623,1804317.0
2017-09-19 15:00:00,49.09,49.36,49.08,49.34,4896818.0,32.5623,32.7414,32.5557,32.7281,4896818.0
2017-09-20 09:30:00,49.3,49.45,49.19,49.25,1385938.0,32.7016,32.8011,32.6286,32.6684,1385938.0
2017-09-20 10:00:00,49.25,49.5,49.08,49.5,1979426.0,32.6684,32.8343,32.5557,32.8343,1979426.0
2017-09-20 11:00:00,49.5,49.64,49.28,49.31,2056006.0,32.8343,32.9271,32.6883,32.7082,2056006.0
2017-09-20 12:00:00,49.3,49.48,49.23,49.47,1919018.0,32.7016,32.821,32.6552,32.8144,1919018.0
2017-09-20 13:00:00,49.47,49.54,49.43,49.43,1404722.0,32.8144,32.8608,32.7878,32.7878,1404722.0
2017-09-20 14:00:00,49.43,49.57,49.3,49.47,2382573.0,32.7878,32.8807,32.7016,32.8144,2382573.0
2017-09-20 15:00:00,49.47,49.54,49.37,49.48,3356137.0,32.8144,32.8608,32.748,32.821,3356137.0
2017-09-21 09:30:00,49.37,49.44,49.02,49.25,1428679.0,32.748,32.7945,32.5159,32.6684,1428679.0
2017-09-21 10:00:00,49.24,49.43,49.12,49.13,1297726.0,32.6618,32.7878,32.5822,32.5888,1297726.0
2017-09-21 11:00:00,49.13,49.19,48.89,48.96,1367903.0,32.5888,32.6286,32.4296,32.4761,1367903.0
2017-09-21 12:00:00,48.96,49.04,48.92,48.95,954639.0,32.4761,32.5291,32.4495,32.4694,954639.0
2017-09-21 13:00:00,48.96,49.0,48.9,48.97,1063709.0,32.4761,32.5026,32.4363,32.4827,1063709.0
2017-09-21 14:00:00,48.97,49.03,48.92,48.95,796128.0,32.4827,32.5225,32.4495,32.4694,796128.0
2017-09-21 15:00:00,48.95,49.0,48.84,48.93,2793174.0,32.4694,32.5026,32.3965,32.4562,2793174.0
2017-09-22 09:30:00,49.19,49.43,49.02,49.38,1542455.0,32.6286,32.7878,32.5159,32.7547,1542455.0
2017-09-22 10:00:00,49.38,49.47,49.13,49.4,1630330.0,32.7547,32.8144,32.5888,32.7679,1630330.0
2017-09-22 11:00:00,49.4,49.48,49.31,49.47,1286539.0,32.7679,32.821,32.7082,32.8144,1286539.0
2017-09-22 12:00:00,49.47,49.84,49.43,49.75,2118242.0,32.8144,33.0598,32.7878,33.0001,2118242.0
2017-09-22 13:00:00,49.76,49.89,49.65,49.89,2540888.0,33.0067,33.0929,32.9338,33.0929,2540888.0
2017-09-22 14:00:00,49.88,49.97,49.82,49.95,2418237.0,33.0863,33.146,33.0465,33.1327,2418237.0
2017-09-22 15:00:00,49.95,50.08,49.86,49.9,5894609.0,33.1327,33.219,33.073,33.0996,5894609.0
2017-09-25 09:30:00,49.87,50.32,49.8,50.12,1501348.0,33.0797,33.3782,33.0332,33.2455,1501348.0
2017-09-25 10:00:00,50.12,50.16,49.93,50.03,1740038.0,33.2455,33.272,33.1195,33.1858,1740038.0
2017-09-25 11:00:00,50.03,50.05,49.74,49.96,1937274.0,33.1858,33.1991,32.9934,33.1394,1937274.0
2017-09-25 12:00:00,49.96,50.12,49.86,50.11,1275367.0,33.1394,33.2455,33.073,33.2389,1275367.0
2017-09-25 13:00:00,50.11,50.15,50.0,50.04,915023.0,33.2389,33.2654,33.1659,33.1924,915023.0
2017-09-25 14:00:00,50.04,50.07,49.88,49.95,994591.0,33.1924,33.2123,33.0863,33.1327,994591.0
2017-09-25 15:00:00,49.95,50.0,49.86,49.91,2254169.0,33.1327,33.1659,33.073,33.1062,2254169.0
2017-09-26 09:30:00,49.96,50.04,49.68,49.85,1169864.0,33.1394,33.1924,32.9537,33.0664,1169864.0
2017-09-26 10:00:00,49.85,50.0,49.77,49.91,1407292.0,33.0664,33.1659,33.0133,33.1062,1407292.0
2017-09-26 11:00:00,49.9,50.08,49.85,49.89,949817.0,33.0996,33.219,33.0664,33.0929,949817.0
2017-09-26 12:00:00,49.89,49.92,49.7,49.75,702660.0,33.0929,33.1128,32.9669,33.0001,702660.0
2017-09-26 13:00:00,49.75,49.81,49.5,49.61,1118117.0,33.0001,33.0399,32.8343,32.9072,1118117.0
2017-09-26 14:00:00,49.61,49.63,49.4,49.47,1241782.0,32.9072,32.9205,32.7679,32.8144,1241782.0
2017-09-26 15:00:00,49.47,49.57,49.45,49.52,2016184.0,32.8144,32.8807,32.8011,32.8475,2016184.0
2017-09-27 09:30:00,49.2,49.73,49.12,49.61,1835868.0,32.6353,32.9868,32.5822,32.9072,1835868.0
2017-09-27 10:00:00,49.61,49.64,49.29,49.42,1270007.0,32.9072,32.9271,32.695,32.7812,1270007.0
2017-09-27 11:00:00,49.42,49.58,49.4,49.46,878196.0,32.7812,32.8873,32.7679,32.8077,878196.0
2017-09-27 12:00:00,49.46,49.51,49.36,49.47,760132.0,32.8077,32.8409,32.7414,32.8144,760132.0
2017-09-27 13:00:00,49.46,49.47,49.22,49.22,1097250.0,32.8077,32.8144,32.6485,32.6485,1097250.0
2017-09-27 14:00:00,49.23,49.63,49.22,49.58,1461979.0,32.6552,32.9205,32.6485,32.8873,1461979.0
2017-09-27 15:00:00,49.58,49.63,49.49,49.53,2118591.0,32.8873,32.9205,32.8276,32.8542,2118591.0
2017-09-28 09:30:00,49.24,49.54,49.14,49.39,1029976.0,32.6618,32.8608,32.5955,32.7613,1029976.0
2017-09-28 10:00:00,49.39,49.45,49.28,49.38,789744.0,32.7613,32.8011,32.6883,32.7547,789744.0
2017-09-28 11:00:00,49.38,49.52,49.33,49.44,750439.0,32.7547,32.8475,32.7215,32.7945,750439.0
2017-09-28 12:00:00,49.44,49.51,49.43,49.48,542213.0,32.7945,32.8409,32.7878,32.821,542213.0
2017-09-28 13:00:00,49.48,49.57,49.47,49.49,537482.0,32.821,32.8807,32.8144,32.8276,537482.0
2017-09-28 14:00:00,49.5,49.54,49.38,49.4,736029.0,32.8343,32.8608,32.7547,32.7679,736029.0
2017-09-28 15:00:00,49.4,49.43,49.26,49.4,2115008.0,32.7679,32.7878,32.6751,32.7679,2115008.0
2017-09-29 09:30:00,49.3,49.39,49.01,49.31,1750669.0,32.7016,32.7613,32.5092,32.7082,1750669.0
2017-09-29 10:00:00,49.31,49.66,49.19,49.59,1413695.0,32.7082,32.9404,32.6286,32.894,1413695.0
2017-09-29 11:00:00,49.6,49.75,49.47,49.74,1471948.0,32.9006,33.0001,32.8144,32.9934,1471948.0
2017-09-29 12:00:00,49.74,49.83,49.63,49.67,1138867.0,32.9934,33.0531,32.9205,32.947,1138867.0
2017-09-29 13:00:00,49.68,49.7,49.44,49.47,777326.0,32.9537,32.9669,32.7945,32.8144,777326.0
2017-09-29 14:00:00,49.48,49.52,49.36,49.39,776002.0,32.821,32.8475,32.7414,32.7613,776002.0
2017-09-29 15:00:00,49.4,49.51,49.36,49.47,2097856.0,32.7679,32.8409,32.7414,32.8144,2097856.0
2017-10-02 09:30:00,49.39,49.7,49.31,49.69,884985.0,32.7613,32.9669,32.7082,32.9603,884985.0
2017-10-02 10:00:00,49.69,49.69,49.4,49.45,1534050.0,32.9603,32.9603,32.7679,32.8011,1534050.0
2017-10-02 11:00:00,49.44,49.48,49.33,49.43,1073835.0,32.7945,32.821,32.7215,32.7878,1073835.0
2017-10-02 12:00:00,49.43,49.58,49.42,49.48,541452.0,32.7878,32.8873,32.7812,32.821,541452.0
2017-10-02 13:00:00,49.48,49.49,49.38,49.43,528064.0,32.821,32.8276,32.7547,32.7878,528064.0
2017-10-02 14:00:00,49.42,49.44,49.36,49.43,772620.0,32.7812,32.7945,32.7414,32.7878,772620.0
2017-10-02 15:00:00,49.42,49.43,49.25,49.38,2166567.0,32.7812,32.7878,32.6684,32.7547,2166567.0
2017-10-03 09:30:00,49.45,49.7,49.43,49.63,944006.0,32.8011,32.9669,32.7878,32.9205,944006.0
2017-10-03 10:00:00,49.63,50.02,49.58,49.83,1487177.0,32.9205,33.1792,32.8873,33.0531,1487177.0
2017-10-03 11:00:00,49.82,49.92,49.68,49.82,1266670.0,33.0465,33.1128,32.9537,33.0465,1266670.0
2017-10-03 12:00:00,49.82,49.83,49.73,49.76,596748.0,33.0465,33.0531,32.9868,33.0067,596748.0
2017-10-03 13:00:00,49.76,49.76,49.67,49.71,599696.0,33.0067,33.0067,32.947,32.9735,599696.0
2017-10-03 14:00:00,49.72,49.81,49.68,49.79,686515.0,32.9802,33.0399,32.9537,33.0266,686515.0
2017-10-03 15:00:00,49.79,49.88,49.75,49.87,2214346.0,33.0266,33.0863,33.0001,33.0797,2214346.0
2017-10-04 09:30:00,49.7,49.99,49.38,49.97,1956992.0,32.9669,33.1593,32.7547,33.146,1956992.0
2017-10-04 10:00:00,49.96,50.08,49.82,49.88,1710630.0,33.1394,33.219,33.0465,33.0863,1710630.0
2017-10-04 11:00:00,49.88,49.9,49.71,49.89,879712.0,33.0863,33.0996,32.9735,33.0929,879712.0
2017-10-04 12:00:00,49.89,49.9,49.83,49.89,608926.0,33.0929,33.0996,33.0531,33.0929,608926.0
2017-10-04 13:00:00,49.9,49.98,49.88,49.9,669543.0,33.0996,33.1526,33.0863,33.0996,669543.0
2017-10-04 14:00:00,49.89,49.91,49.71,49.76,920334.0,33.0929,33.1062,32.9735,33.0067,920334.0
2017-10-04 15:00:00,49.76,49.9,49.75,49.89,1585515.0,33.0067,33.0996,33.0001,33.0929,1585515.0
2017-10-05 09:30:00,49.96,50.04,49.88,49.93,1084395.0,33.1394,33.1924,33.0863,33.1195,1084395.0
2017-10-05 10:00:00,49.94,49.96,49.78,49.85,1148034.0,33.1261,33.1394,33.02,33.0664,1148034.0
2017-10-05 11:00:00,49.85,49.95,49.76,49.93,1483205.0,33.0664,33.1327,33.0067,33.1195,1483205.0
2017-10-05 12:00:00,49.93,49.94,49.68,49.7,1179384.0,33.1195,33.1261,32.9537,32.9669,1179384.0
2017-10-05 13:00:00,49.7,49.88,49.7,49.76,1208501.0,32.9669,33.0863,32.9669,33.0067,1208501.0
2017-10-05 14:00:00,49.77,49.82,49.69,49.74,1027524.0,33.0133,33.0465,32.9603,32.9934,1027524.0
2017-10-05 15:00:00,49.74,49.82,49.67,49.79,2228519.0,32.9934,33.0465,32.947,33.0266,2228519.0
2017-10-06 09:30:00,49.04,49.2,48.88,49.07,1978603.0,32.9223,33.0297,32.8149,32.9425,1978603.0
2017-10-06 10:00:00,49.07,49.18,48.99,49.11,1707315.0,32.9425,33.0163,32.8888,32.9693,1707315.0
2017-10-06 11:00:00,49.11,49.12,48.79,48.79,1220095.0,32.9693,32.976,32.7545,32.7545,1220095.0
2017-10-06 12:00:00,48.79,48.85,48.65,48.82,1106037.0,32.7545,32.7948,32.6605,32.7746,1106037.0
2017-10-06 13:00:00,48.82,48.82,48.71,48.77,576606.0,32.7746,32.7746,32.7008,32.7411,576606.0
2017-10-06 14:00:00,48.78,48.79,48.71,48.77,831866.0,32.7478,32.7545,32.7008,32.7411,831866.0
2017-10-06 15:00:00,48.76,48.91,48.73,48.8,2468135.0,32.7344,32.8351,32.7142,32.7612,2468135.0
2017-10-09 09:30:00,48.89,48.93,48.65,48.84,1152179.0,32.8216,32.8485,32.6605,32.7881,1152179.0
2017-10-09 10:00:00,48.84,49.09,48.82,49.07,1343156.0,32.7881,32.9559,32.7746,32.9425,1343156.0
2017-10-09 11:00:00,49.07,49.08,48.92,48.92,732662.0,32.9425,32.9492,32.8418,32.8418,732662.0
2017-10-09 12:00:00,48.92,49.0,48.91,48.95,569565.0,32.8418,32.8955,32.8351,32.8619,569565.0
2017-10-09 13:00:00,48.95,49.08,48.93,49.06,457784.0,32.8619,32.9492,32.8485,32.9358,457784.0
2017-10-09 14:00:00,49.06,49.07,48.96,49.03,587552.0,32.9358,32.9425,32.8686,32.9156,587552.0
2017-10-09 15:00:00,49.02,49.09,48.97,49.07,1634887.0,32.9089,32.9559,32.8753,32.9425,1634887.0
2017-10-10 09:30:00,49.28,49.49,49.09,49.46,893126.0,33.0834,33.2244,32.9559,33.2043,893126.0
2017-10-10 10:00:00,49.46,49.47,49.15,49.32,1186778.0,33.2043,33.211,32.9962,33.1103,1186778.0
2017-10-10 11:00:00,49.32,49.33,49.11,49.16,802595.0,33.1103,33.117,32.9693,33.0029,802595.0
2017-10-10 12:00:00,49.15,49.34,49.14,49.26,631233.0,32.9962,33.1237,32.9895,33.07,631233.0
2017-10-10 13:00:00,49.27,49.28,49.15,49.22,650939.0,33.0767,33.0834,32.9962,33.0432,650939.0
2017-10-10 14:00:00,49.21,49.23,49.09,49.1,809103.0,33.0365,33.0499,32.9559,32.9626,809103.0
2017-10-10 15:00:00,49.1,49.18,49.05,49.16,2310980.0,32.9626,33.0163,32.929,33.0029,2310980.0
2017-10-11 09:30:00,49.14,49.32,49.12,49.15,738868.0,32.9895,33.1103,32.976,32.9962,738868.0
2017-10-11 10:00:00,49.15,49.23,49.02,49.03,905043.0,32.9962,33.0499,32.9089,32.9156,905043.0
2017-10-11 11:00:00,49.02,49.11,48.51,48.85,1822261.0,32.9089,32.9693,32.5665,32.7948,1822261.0
2017-10-11 12:00:00,48.86,48.87,48.73,48.76,899325.0,32.8015,32.8082,32.7142,32.7344,899325.0
2017-10-11 13:00:00,48.77,48.83,48.6,48.77,1063150.0,32.7411,32.7813,32.6269,32.7411,1063150.0
2017-10-11 14:00:00,48.77,48.81,48.72,48.76,970271.0,32.7411,32.7679,32.7075,32.7344,970271.0
2017-10-11 15:00:00,48.76,48.86,48.73,48.86,1983112.0,32.7344,32.8015,32.7142,32.8015,1983112.0
2017-10-12 09:30:00,48.44,48.52,48.13,48.37,2084994.0,32.5195,32.5732,32.3114,32.4725,2084994.0
2017-10-12 10:00:00,48.37,48.85,48.33,48.78,2192937.0,32.4725,32.7948,32.4457,32.7478,2192937.0
2017-10-12 11:00:00,48.77,48.79,48.61,48.69,1341826.0,32.7411,32.7545,32.6337,32.6874,1341826.0
2017-10-12 12:00:00,48.69,48.72,48.46,48.5,887782.0,32.6874,32.7075,32.533,32.5598,887782.0
2017-10-12 13:00:00,48.5,48.55,48.37,48.42,1029547.0,32.5598,32.5934,32.4725,32.5061,1029547.0
2017-10-12 14:00:00,48.43,48.45,48.18,48.21,1866736.0,32.5128,32.5262,32.345,32.3651,1866736.0
2017-10-12 15:00:00,48.22,48.35,48.2,48.34,4048578.0,32.3718,32.4591,32.3584,32.4524,4048578.0
2017-10-13 09:30:00,48.34,48.36,47.92,48.0,2033880.0,32.4524,32.4658,32.1704,32.2241,2033880.0
2017-10-13 10:00:00,48.0,48.48,47.98,48.16,2446308.0,32.2241,32.5464,32.2107,32.3316,2446308.0
2017-10-13 11:00:00,48.17,48.34,47.98,48.02,1334607.0,32.3383,32.4524,32.2107,32.2376,1334607.0
2017-10-13 12:00:00,48.01,48.05,47.89,47.99,926171.0,32.2309,32.2577,32.1503,32.2174,926171.0
2017-10-13 13:00:00,48.0,48.22,47.99,48.15,1385357.0,32.2241,32.3718,32.2174,32.3248,1385357.0
2017-10-13 14:00:00,48.15,48.2,48.01,48.02,1314052.0,32.3248,32.3584,32.2309,32.2376,1314052.0
2017-10-13 15:00:00,48.02,48.08,47.83,47.89,4122874.0,32.2376,32.2778,32.11,32.1503,4122874.0
2017-10-16 09:30:00,47.9,48.17,47.7,47.93,1215831.0,32.157,32.3383,32.0227,32.1771,1215831.0
2017-10-16 10:00:00,47.93,48.18,47.92,48.14,1267041.0,32.1771,32.345,32.1704,32.3181,1267041.0
2017-10-16 11:00:00,48.14,48.35,48.1,48.16,1364963.0,32.3181,32.4591,32.2913,32.3316,1364963.0
2017-10-16 12:00:00,48.17,48.23,48.15,48.16,706610.0,32.3383,32.3785,32.3248,32.3316,706610.0
2017-10-16 13:00:00,48.16,48.18,47.97,47.97,888899.0,32.3316,32.345,32.204,32.204,888899.0
2017-10-16 14:00:00,47.97,48.02,47.9,47.97,818015.0,32.204,32.2376,32.157,32.204,818015.0
2017-10-16 15:00:00,47.97,48.09,47.96,48.07,2642322.0,32.204,32.2846,32.1973,32.2711,2642322.0
2017-10-17 09:30:00,48.09,48.22,47.87,48.18,769568.0,32.2846,32.3718,32.1369,32.345,769568.0
2017-10-17 10:00:00,48.18,48.24,48.05,48.15,1401770.0,32.345,32.3853,32.2577,32.3248,1401770.0
2017-10-17 11:00:00,48.15,48.26,48.1,48.2,1596915.0,32.3248,32.3987,32.2913,32.3584,1596915.0
2017-10-17 12:00:00,48.2,48.31,48.18,48.22,537503.0,32.3584,32.4323,32.345,32.3718,537503.0
2017-10-17 13:00:00,48.22,48.36,48.18,48.27,852157.0,32.3718,32.4658,32.345,32.4054,852157.0
2017-10-17 14:00:00,48.26,48.45,48.25,48.41,1081431.0,32.3987,32.5262,32.392,32.4994,1081431.0
2017-10-17 15:00:00,48.41,48.49,48.39,48.42,2500447.0,32.4994,32.5531,32.486,32.5061,2500447.0
2017-10-18 09:30:00,48.33,48.55,48.2,48.25,2176266.0,32.4457,32.5934,32.3584,32.392,2176266.0
2017-10-18 10:00:00,48.25,48.42,48.13,48.22,1929078.0,32.392,32.5061,32.3114,32.3718,1929078.0
2017-10-18 11:00:00,48.22,48.24,47.8,47.8,1582696.0,32.3718,32.3853,32.0899,32.0899,1582696.0
2017-10-18 12:00:00,47.8,48.09,47.76,48.07,1702742.0,32.0899,32.2846,32.063,32.2711,1702742.0
2017-10-18 13:00:00,48.07,48.31,48.06,48.22,1424716.0,32.2711,32.4323,32.2644,32.3718,1424716.0
2017-10-18 14:00:00,48.22,48.52,48.16,48.48,2732876.0,32.3718,32.5732,32.3316,32.5464,2732876.0
2017-10-18 15:00:00,48.48,48.85,48.33,48.65,6675536.0,32.5464,32.7948,32.4457,32.6605,6675536.0
2017-10-19 09:30:00,50.05,51.18,49.9,50.09,8470397.0,33.6004,34.359,33.4997,33.6272,8470397.0
2017-10-19 10:00:00,50.09,50.4,49.62,49.77,4931785.0,33.6272,33.8353,33.3117,33.4124,4931785.0
2017-10-19 11:00:00,49.78,49.98,49.43,49.91,2508151.0,33.4191,33.5534,33.1841,33.5064,2508151.0
2017-10-19 12:00:00,49.91,49.93,49.57,49.65,2289971.0,33.5064,33.5198,33.2781,33.3318,2289971.0
2017-10-19 13:00:00,49.66,49.68,49.41,49.53,1680546.0,33.3386,33.352,33.1707,33.2513,1680546.0
2017-10-19 14:00:00,49.53,49.66,49.3,49.39,1696538.0,33.2513,33.3386,33.0969,33.1573,1696538.0
2017-10-19 15:00:00,49.39,49.41,49.05,49.23,3721523.0,33.1573,33.1707,32.929,33.0499,3721523.0
2017-10-20 09:30:00,49.45,49.59,49.08,49.14,1970201.0,33.1976,33.2916,32.9492,32.9895,1970201.0
2017-10-20 10:00:00,49.13,49.21,48.93,49.0,2074520.0,32.9827,33.0365,32.8485,32.8955,2074520.0
2017-10-20 11:00:00,49.0,49.19,48.98,48.99,1301961.0,32.8955,33.023,32.882,32.8888,1301961.0
2017-10-20 12:00:00,49.0,49.15,48.93,49.15,1010344.0,32.8955,32.9962,32.8485,32.9962,1010344.0
2017-10-20 13:00:00,49.13,49.35,49.11,49.3,962885.0,32.9827,33.1304,32.9693,33.0969,962885.0
2017-10-20 14:00:00,49.29,49.38,49.27,49.32,1435296.0,33.0902,33.1506,33.0767,33.1103,1435296.0
2017-10-20 15:00:00,49.31,49.54,49.3,49.53,3641913.0,33.1036,33.258,33.0969,33.2513,3641913.0
2017-10-23 09:30:00,49.47,49.62,49.22,49.53,1367790.0,33.211,33.3117,33.0432,33.2513,1367790.0
2017-10-23 10:00:00,49.53,49.69,49.47,49.57,2366707.0,33.2513,33.3587,33.211,33.2781,2366707.0
2017-10-23 11:00:00,49.57,49.58,49.25,49.26,1206488.0,33.2781,33.2849,33.0633,33.07,1206488.0
2017-10-23 12:00:00,49.25,49.29,49.15,49.16,1091244.0,33.0633,33.0902,32.9962,33.0029,1091244.0
2017-10-23 13:00:00,49.17,49.2,49.11,49.13,921402.0,33.0096,33.0297,32.9693,32.9827,921402.0
2017-10-23 14:00:00,49.14,49.15,49.05,49.05,997446.0,32.9895,32.9962,32.929,32.929,997446.0
2017-10-23 15:00:00,49.05,49.08,48.91,49.01,2984703.0,32.929,32.9492,32.8351,32.9022,2984703.0
2017-10-24 09:30:00,49.16,49.28,48.82,48.83,1256376.0,33.0029,33.0834,32.7746,32.7813,1256376.0
2017-10-24 10:00:00,48.84,48.95,48.72,48.89,1619334.0,32.7881,32.8619,32.7075,32.8216,1619334.0
2017-10-24 11:00:00,48.88,49.23,48.86,49.14,1539379.0,32.8149,33.0499,32.8015,32.9895,1539379.0
2017-10-24 12:00:00,49.15,49.16,48.99,49.08,772833.0,32.9962,33.0029,32.8888,32.9492,772833.0
2017-10-24 13:00:00,49.09,49.18,49.08,49.15,730781.0,32.9559,33.0163,32.9492,32.9962,730781.0
2017-10-24 14:00:00,49.15,49.15,49.04,49.04,923549.0,32.9962,32.9962,32.9223,32.9223,923549.0
2017-10-24 15:00:00,49.05,49.13,48.89,48.94,2623801.0,32.929,32.9827,32.8216,32.8552,2623801.0
2017-10-25 09:30:00,48.68,48.7,48.21,48.38,2307178.0,32.6806,32.6941,32.3651,32.4792,2307178.0
2017-10-25 10:00:00,48.38,48.68,48.15,48.47,4096031.0,32.4792,32.6806,32.3248,32.5397,4096031.0
2017-10-25 11:00:00,48.46,48.68,48.39,48.54,3051596.0,32.533,32.6806,32.486,32.5867,3051596.0
2017-10-25 12:00:00,48.54,48.72,48.41,48.64,2019639.0,32.5867,32.7075,32.4994,32.6538,2019639.0
2017-10-25 13:00:00,48.64,48.79,48.47,48.77,1031869.0,32.6538,32.7545,32.5397,32.7411,1031869.0
2017-10-25 14:00:00,48.78,48.78,48.6,48.61,1241609.0,32.7478,32.7478,32.6269,32.6337,1241609.0
2017-10-25 15:00:00,48.62,48.71,48.53,48.65,2878308.0,32.6404,32.7008,32.5799,32.6605,2878308.0
2017-10-26 09:30:00,48.86,49.43,48.83,49.23,2676681.0,32.8015,33.1841,32.7813,33.0499,2676681.0
2017-10-26 10:00:00,49.23,49.27,48.87,48.9,2041442.0,33.0499,33.0767,32.8082,32.8283,2041442.0
2017-10-26 11:00:00,48.9,48.98,48.77,48.92,1273082.0,32.8283,32.882,32.7411,32.8418,1273082.0
2017-10-26 12:00:00,48.92,48.96,48.75,48.77,913969.0,32.8418,32.8686,32.7276,32.7411,913969.0
2017-10-26 13:00:00,48.77,48.88,48.76,48.79,606223.0,32.7411,32.8149,32.7344,32.7545,606223.0
2017-10-26 14:00:00,48.79,48.89,48.76,48.87,1104622.0,32.7545,32.8216,32.7344,32.8082,1104622.0
2017-10-26 15:00:00,48.87,48.97,48.85,48.89,3250825.0,32.8082,32.8753,32.7948,32.8216,3250825.0
2017-10-27 09:30:00,48.72,48.87,48.53,48.82,973967.0,32.7075,32.8082,32.5799,32.7746,973967.0
2017-10-27 10:00:00,48.83,49.02,48.78,48.97,1240896.0,32.7813,32.9089,32.7478,32.8753,1240896.0
2017-10-27 11:00:00,48.97,49.34,48.95,49.34,1765297.0,32.8753,33.1237,32.8619,33.1237,1765297.0
2017-10-27 12:00:00,49.34,49.39,49.07,49.12,892015.0,33.1237,33.1573,32.9425,32.976,892015.0
2017-10-27 13:00:00,49.12,49.16,48.93,48.99,756110.0,32.976,33.0029,32.8485,32.8888,756110.0
2017-10-27 14:00:00,48.98,49.09,48.97,49.09,787827.0,32.882,32.9559,32.8753,32.9559,787827.0
2017-10-27 15:00:00,49.09,49.09,48.7,48.88,2876394.0,32.9559,32.9559,32.6941,32.8149,2876394.0
2017-10-30 09:30:00,48.88,49.12,48.78,49.02,967160.0,32.8149,32.976,32.7478,32.9089,967160.0
2017-10-30 10:00:00,49.03,49.04,48.8,48.92,1046589.0,32.9156,32.9223,32.7612,32.8418,1046589.0
2017-10-30 11:00:00,48.91,49.01,48.9,48.96,1141479.0,32.8351,32.9022,32.8283,32.8686,1141479.0
2017-10-30 12:00:00,48.96,49.11,48.92,48.99,1020379.0,32.8686,32.9693,32.8418,32.8888,1020379.0
2017-10-30 13:00:00,48.99,49.0,47.42,48.34,9611596.0,32.8888,32.8955,31.8348,32.4524,9611596.0
2017-10-30 14:00:00,48.34,48.44,48.01,48.02,2333936.0,32.4524,32.5195,32.2309,32.2376,2333936.0
2017-10-30 15:00:00,48.02,48.2,47.71,47.82,5209712.0,32.2376,32.3584,32.0295,32.1033,5209712.0
2017-10-31 09:30:00,47.94,48.18,47.76,47.95,1550281.0,32.1839,32.345,32.063,32.1906,1550281.0
2017-10-31 10:00:00,47.95,48.1,47.82,47.9,1867701.0,32.1906,32.2913,32.1033,32.157,1867701.0
2017-10-31 11:00:00,47.9,47.98,47.78,47.86,1499755.0,32.157,32.2107,32.0764,32.1302,1499755.0
2017-10-31 12:00:00,47.85,48.0,47.83,47.87,999073.0,32.1234,32.2241,32.11,32.1369,999073.0
2017-10-31 13:00:00,47.87,47.89,47.79,47.8,767288.0,32.1369,32.1503,32.0832,32.0899,767288.0
2017-10-31 14:00:00,47.81,47.84,47.71,47.78,1856690.0,32.0966,32.1167,32.0295,32.0764,1856690.0
2017-10-31 15:00:00,47.78,47.9,47.74,47.87,2420724.0,32.0764,32.157,32.0496,32.1369,2420724.0
2017-11-01 09:30:00,48.15,48.17,47.75,47.85,1351255.0,32.3248,32.3383,32.0563,32.1234,1351255.0
2017-11-01 10:00:00,47.85,47.92,47.56,47.78,1430205.0,32.1234,32.1704,31.9288,32.0764,1430205.0
2017-11-01 11:00:00,47.79,47.86,47.61,47.73,957312.0,32.0832,32.1302,31.9623,32.0429,957312.0
2017-11-01 12:00:00,47.73,47.95,47.66,47.79,1024749.0,32.0429,32.1906,31.9959,32.0832,1024749.0
2017-11-01 13:00:00,47.78,47.82,47.71,47.81,712044.0,32.0764,32.1033,32.0295,32.0966,712044.0
2017-11-01 14:00:00,47.8,47.91,47.74,47.75,1147845.0,32.0899,32.1637,32.0496,32.0563,1147845.0
2017-11-01 15:00:00,47.75,47.84,47.74,47.84,2126745.0,32.0563,32.1167,32.0496,32.1167,2126745.0
2017-11-02 09:30:00,47.88,47.93,47.67,47.69,780007.0,32.1436,32.1771,32.0026,32.016,780007.0
2017-11-02 10:00:00,47.68,47.94,47.47,47.56,2893629.0,32.0093,32.1839,31.8683,31.9288,2893629.0
2017-11-02 11:00:00,47.57,47.72,47.38,47.45,1600010.0,31.9355,32.0362,31.8079,31.8549,1600010.0
2017-11-02 12:00:00,47.44,47.55,47.27,47.33,1267790.0,31.8482,31.922,31.7341,31.7743,1267790.0
2017-11-02 13:00:00,47.33,47.43,47.26,47.37,1233073.0,31.7743,31.8415,31.7274,31.8012,1233073.0
2017-11-02 14:00:00,47.37,47.41,47.18,47.3,1018873.0,31.8012,31.8281,31.6736,31.7542,1018873.0
2017-11-02 15:00:00,47.29,47.55,47.28,47.44,2181944.0,31.7475,31.922,31.7408,31.8482,2181944.0
2017-11-03 09:30:00,47.66,47.74,47.48,47.56,1286097.0,31.9959,32.0496,31.875,31.9288,1286097.0
2017-11-03 10:00:00,47.57,47.63,47.23,47.49,1406264.0,31.9355,31.9757,31.7072,31.8818,1406264.0
2017-11-03 11:00:00,47.48,47.5,47.35,47.43,723115.0,31.875,31.8885,31.7878,31.8415,723115.0
2017-11-03 12:00:00,47.43,47.5,47.38,47.39,561222.0,31.8415,31.8885,31.8079,31.8146,561222.0
2017-11-03 13:00:00,47.39,47.49,47.37,47.46,548826.0,31.8146,31.8818,31.8012,31.8616,548826.0
2017-11-03 14:00:00,47.47,47.48,47.34,47.41,517591.0,31.8683,31.875,31.7811,31.8281,517591.0
2017-11-03 15:00:00,47.41,47.42,47.34,47.41,1461542.0,31.8281,31.8348,31.7811,31.8281,1461542.0
2017-11-06 09:30:00,46.31,46.35,45.18,45.22,7470325.0,31.0896,31.1164,30.331,30.3578,7470325.0
2017-11-06 10:00:00,45.22,45.38,44.84,45.09,9151909.0,30.3578,30.4652,30.1027,30.2706,9151909.0
2017-11-06 11:00:00,45.09,45.54,45.09,45.15,4227073.0,30.2706,30.5727,30.2706,30.3108,4227073.0
2017-11-06 12:00:00,45.16,45.53,45.07,45.5,2418555.0,30.3175,30.5659,30.2571,30.5458,2418555.0
2017-11-06 13:00:00,45.49,45.5,45.29,45.45,1763936.0,30.5391,30.5458,30.4048,30.5122,1763936.0
2017-11-06 14:00:00,45.46,45.5,45.36,45.37,1621207.0,30.5189,30.5458,30.4518,30.4585,1621207.0
2017-11-06 15:00:00,45.37,45.54,45.36,45.54,5333777.0,30.4585,30.5727,30.4518,30.5727,5333777.0
2017-11-07 09:30:00,45.13,45.39,44.68,44.94,4918406.0,30.2974,30.472,29.9953,30.1699,4918406.0
2017-11-07 10:00:00,44.94,45.34,44.93,45.25,5330286.0,30.1699,30.4384,30.1631,30.378,5330286.0
2017-11-07 11:00:00,45.26,45.3,45.11,45.17,2935402.0,30.3847,30.4115,30.284,30.3243,2935402.0
2017-11-07 12:00:00,45.17,45.21,45.14,45.2,2043172.0,30.3243,30.3511,30.3041,30.3444,2043172.0
2017-11-07 13:00:00,45.2,45.43,45.18,45.43,1923037.0,30.3444,30.4988,30.331,30.4988,1923037.0
2017-11-07 14:00:00,45.43,45.57,45.42,45.46,2639607.0,30.4988,30.5928,30.4921,30.5189,2639607.0
2017-11-07 15:00:00,45.46,45.59,45.4,45.56,3356108.0,30.5189,30.6062,30.4787,30.5861,3356108.0
2017-11-08 09:30:00,45.41,45.48,45.16,45.31,1475054.0,30.4854,30.5324,30.3175,30.4182,1475054.0
2017-11-08 10:00:00,45.31,45.39,45.19,45.3,1559870.0,30.4182,30.472,30.3377,30.4115,1559870.0
2017-11-08 11:00:00,45.29,45.33,45.14,45.18,1415545.0,30.4048,30.4317,30.3041,30.331,1415545.0
2017-11-08 12:00:00,45.18,45.52,45.16,45.5,1245181.0,30.331,30.5592,30.3175,30.5458,1245181.0
2017-11-08 13:00:00,45.51,45.52,45.28,45.33,1077064.0,30.5525,30.5592,30.3981,30.4317,1077064.0
2017-11-08 14:00:00,45.32,45.47,45.25,45.38,1171196.0,30.425,30.5257,30.378,30.4652,1171196.0
2017-11-08 15:00:00,45.39,45.51,45.29,45.47,2327621.0,30.472,30.5525,30.4048,30.5257,2327621.0
2017-11-09 09:30:00,45.29,45.43,45.03,45.08,2133358.0,30.4048,30.4988,30.2303,30.2638,2133358.0
2017-11-09 10:00:00,45.08,45.2,44.81,45.03,3704115.0,30.2638,30.3444,30.0826,30.2303,3704115.0
2017-11-09 11:00:00,45.04,45.31,44.91,45.08,2812958.0,30.237,30.4182,30.1497,30.2638,2812958.0
2017-11-09 12:00:00,45.08,45.13,44.95,44.98,1820129.0,30.2638,30.2974,30.1766,30.1967,1820129.0
2017-11-09 13:00:00,44.98,45.13,44.95,45.04,1580500.0,30.1967,30.2974,30.1766,30.237,1580500.0
2017-11-09 14:00:00,45.03,45.14,44.99,45.07,1702472.0,30.2303,30.3041,30.2034,30.2571,1702472.0
2017-11-09 15:00:00,45.07,45.15,45.03,45.07,4690421.0,30.2571,30.3108,30.2303,30.2571,4690421.0
2017-11-10 09:30:00,45.11,45.11,44.82,44.94,1884684.0,30.284,30.284,30.0893,30.1699,1884684.0
2017-11-10 10:00:00,44.94,45.01,44.82,44.9,2280455.0,30.1699,30.2168,30.0893,30.143,2280455.0
2017-11-10 11:00:00,44.9,45.0,44.82,44.95,1979295.0,30.143,30.2101,30.0893,30.1766,1979295.0
2017-11-10 12:00:00,44.95,44.99,44.86,44.88,1622094.0,30.1766,30.2034,30.1161,30.1296,1622094.0
2017-11-10 13:00:00,44.88,44.88,44.77,44.78,1847749.0,30.1296,30.1296,30.0557,30.0624,1847749.0
2017-11-10 14:00:00,44.77,44.96,44.75,44.89,1713145.0,30.0557,30.1833,30.0423,30.1363,1713145.0
2017-11-10 15:00:00,44.9,44.97,44.81,44.89,2924148.0,30.143,30.19,30.0826,30.1363,2924148.0
2017-11-13 09:30:00,44.92,45.08,44.77,44.98,1303421.0,30.1564,30.2638,30.0557,30.1967,1303421.0
2017-11-13 10:00:00,44.99,45.0,44.82,44.89,1228192.0,30.2034,30.2101,30.0893,30.1363,1228192.0
2017-11-13 11:00:00,44.9,44.95,44.84,44.95,1171657.0,30.143,30.1766,30.1027,30.1766,1171657.0
2017-11-13 12:00:00,44.94,44.95,44.83,44.87,1357083.0,30.1699,30.1766,30.096,30.1229,1357083.0
2017-11-13 13:00:00,44.87,44.88,44.81,44.84,1039885.0,30.1229,30.1296,30.0826,30.1027,1039885.0
2017-11-13 14:00:00,44.84,44.93,44.81,44.82,1234656.0,30.1027,30.1631,30.0826,30.0893,1234656.0
2017-11-13 15:00:00,44.81,44.83,44.7,44.72,3482862.0,30.0826,30.096,30.0087,30.0222,3482862.0
2017-11-14 09:30:00,44.69,44.85,44.53,44.64,1694176.0,30.002,30.1094,29.8946,29.9684,1694176.0
2017-11-14 10:00:00,44.64,44.73,44.32,44.35,4139163.0,29.9684,30.0289,29.7536,29.7738,4139163.0
2017-11-14 11:00:00,44.35,44.41,44.22,44.3,2964940.0,29.7738,29.814,29.6865,29.7402,2964940.0
2017-11-14 12:00:00,44.29,44.37,44.2,44.36,1607752.0,29.7335,29.7872,29.6731,29.7805,1607752.0
2017-11-14 13:00:00,44.36,44.44,44.2,44.22,1489262.0,29.7805,29.8342,29.6731,29.6865,1489262.0
2017-11-14 14:00:00,44.22,44.47,44.22,44.31,2068320.0,29.6865,29.8543,29.6865,29.7469,2068320.0
2017-11-14 15:00:00,44.32,44.32,44.15,44.23,3608958.0,29.7536,29.7536,29.6395,29.6932,3608958.0
2017-11-15 09:30:00,44.33,44.38,44.05,44.18,2031772.0,29.7603,29.7939,29.5724,29.6596,2031772.0
2017-11-15 10:00:00,44.18,44.32,44.12,44.26,1758209.0,29.6596,29.7536,29.6194,29.7133,1758209.0
2017-11-15 11:00:00,44.26,44.26,44.02,44.03,1795069.0,29.7133,29.7133,29.5522,29.5589,1795069.0
2017-11-15 12:00:00,44.03,44.25,43.96,44.25,2461963.0,29.5589,29.7066,29.5119,29.7066,2461963.0
2017-11-15 13:00:00,44.24,44.31,44.2,44.22,926015.0,29.6999,29.7469,29.6731,29.6865,926015.0
2017-11-15 14:00:00,44.22,44.29,44.1,44.29,1411174.0,29.6865,29.7335,29.6059,29.7335,1411174.0
2017-11-15 15:00:00,44.28,44.31,44.1,44.12,2713999.0,29.7268,29.7469,29.6059,29.6194,2713999.0
2017-11-16 09:30:00,44.21,44.33,44.11,44.15,946953.0,29.6798,29.7603,29.6126,29.6395,946953.0
2017-11-16 10:00:00,44.14,44.46,44.13,44.46,2321363.0,29.6328,29.8476,29.6261,29.8476,2321363.0
2017-11-16 11:00:00,44.46,44.46,44.27,44.44,1476053.0,29.8476,29.8476,29.7201,29.8342,1476053.0
2017-11-16 12:00:00,44.43,44.54,44.34,44.52,1179077.0,29.8275,29.9013,29.767,29.8879,1179077.0
2017-11-16 13:00:00,44.52,44.57,44.48,44.54,900047.0,29.8879,29.9215,29.861,29.9013,900047.0
2017-11-16 14:00:00,44.54,44.88,44.53,44.83,1864934.0,29.9013,30.1296,29.8946,30.096,1864934.0
2017-11-16 15:00:00,44.82,44.84,44.65,44.77,2497755.0,30.0893,30.1027,29.9752,30.0557,2497755.0
2017-11-17 09:30:00,44.63,45.41,44.62,45.41,2883935.0,29.9617,30.4854,29.955,30.4854,2883935.0
2017-11-17 10:00:00,45.41,45.57,45.17,45.41,3346205.0,30.4854,30.5928,30.3243,30.4854,3346205.0
2017-11-17 11:00:00,45.41,45.57,45.3,45.55,2180449.0,30.4854,30.5928,30.4115,30.5794,2180449.0
2017-11-17 12:00:00,45.55,45.77,45.42,45.73,1906933.0,30.5794,30.7271,30.4921,30.7002,1906933.0
2017-11-17 13:00:00,45.73,45.73,45.4,45.55,1311771.0,30.7002,30.7002,30.4787,30.5794,1311771.0
2017-11-17 14:00:00,45.55,45.58,45.36,45.48,1457402.0,30.5794,30.5995,30.4518,30.5324,1457402.0
2017-11-17 15:00:00,45.48,45.5,45.38,45.4,3222655.0,30.5324,30.5458,30.4652,30.4787,3222655.0
2017-11-20 09:30:00,45.8,45.89,45.5,45.7,1467909.0,30.7472,30.8076,30.5458,30.6801,1467909.0
2017-11-20 10:00:00,45.71,46.1,45.69,45.82,3358485.0,30.6868,30.9486,30.6734,30.7606,3358485.0
2017-11-20 11:00:00,45.82,45.97,45.79,45.93,1706967.0,30.7606,30.8613,30.7405,30.8345,1706967.0
2017-11-20 12:00:00,45.93,46.05,45.91,46.05,1296466.0,30.8345,30.915,30.821,30.915,1296466.0
2017-11-20 13:00:00,46.05,46.28,46.04,46.09,1778701.0,30.915,31.0694,30.9083,30.9419,1778701.0
2017-11-20 14:00:00,46.1,46.31,46.09,46.24,1539220.0,30.9486,31.0896,30.9419,31.0426,1539220.0
2017-11-20 15:00:00,46.23,46.35,46.14,46.2,4128080.0,31.0359,31.1164,30.9755,31.0157,4128080.0
2017-11-21 09:30:00,46.44,46.45,46.1,46.31,1558014.0,31.1769,31.1836,30.9486,31.0896,1558014.0
2017-11-21 10:00:00,46.31,46.38,46.08,46.28,1890005.0,31.0896,31.1366,30.9352,31.0694,1890005.0
2017-11-21 11:00:00,46.29,46.39,46.2,46.33,1442026.0,31.0762,31.1433,31.0157,31.103,1442026.0
2017-11-21 12:00:00,46.33,46.33,46.12,46.16,817363.0,31.103,31.103,30.962,30.9889,817363.0
2017-11-21 13:00:00,46.15,46.24,46.12,46.19,948726.0,30.9822,31.0426,30.962,31.009,948726.0
2017-11-21 14:00:00,46.18,46.28,46.01,46.19,1319701.0,31.0023,31.0694,30.8882,31.009,1319701.0
2017-11-21 15:00:00,46.19,46.24,46.12,46.21,2408013.0,31.009,31.0426,30.962,31.0224,2408013.0
2017-11-22 09:30:00,46.25,46.63,46.24,46.62,1153000.0,31.0493,31.3044,31.0426,31.2977,1153000.0
2017-11-22 10:00:00,46.61,46.89,46.59,46.7,1839408.0,31.291,31.479,31.2776,31.3514,1839408.0
2017-11-22 11:00:00,46.7,46.94,46.69,46.93,1295197.0,31.3514,31.5125,31.3447,31.5058,1295197.0
2017-11-22 12:00:00,46.93,47.08,46.91,47.06,1371539.0,31.5058,31.6065,31.4924,31.5931,1371539.0
2017-11-22 13:00:00,47.05,47.23,47.0,47.09,1647258.0,31.5864,31.7072,31.5528,31.6132,1647258.0
2017-11-22 14:00:00,47.09,47.42,47.08,47.29,2604700.0,31.6132,31.8348,31.6065,31.7475,2604700.0
2017-11-22 15:00:00,47.29,47.3,47.03,47.1,3617353.0,31.7475,31.7542,31.5729,31.6199,3617353.0
2017-11-24 09:30:00,47.06,47.18,46.86,47.0,919124.0,31.5931,31.6736,31.4588,31.5528,919124.0
2017-11-24 10:00:00,46.99,47.1,46.84,46.95,988090.0,31.5461,31.6199,31.4454,31.5192,988090.0
2017-11-24 11:00:00,46.95,47.06,46.93,47.04,684782.0,31.5192,31.5931,31.5058,31.5797,684782.0
2017-11-24 12:00:00,47.04,47.1,46.89,47.03,1213874.0,31.5797,31.6199,31.479,31.5729,1213874.0
2017-11-27 09:30:00,47.37,47.73,47.37,47.59,2316562.0,31.8012,32.0429,31.8012,31.9489,2316562.0
2017-11-27 10:00:00,47.59,47.75,47.36,47.61,2130322.0,31.9489,32.0563,31.7945,31.9623,2130322.0
2017-11-27 11:00:00,47.61,47.68,47.35,47.48,1928081.0,31.9623,32.0093,31.7878,31.875,1928081.0
2017-11-27 12:00:00,47.47,47.66,47.38,47.58,1704603.0,31.8683,31.9959,31.8079,31.9422,1704603.0
2017-11-27 13:00:00,47.59,47.65,47.52,47.56,1151665.0,31.9489,31.9892,31.9019,31.9288,1151665.0
2017-11-27 14:00:00,47.57,47.9,47.51,47.89,1759552.0,31.9355,32.157,31.8952,32.1503,1759552.0
2017-11-27 15:00:00,47.9,47.9,47.65,47.67,3499203.0,32.157,32.157,31.9892,32.0026,3499203.0
2017-11-28 09:30:00,47.7,47.81,47.53,47.68,1231602.0,32.0227,32.0966,31.9086,32.0093,1231602.0
2017-11-28 10:00:00,47.69,48.12,47.69,48.05,2110592.0,32.016,32.3047,32.016,32.2577,2110592.0
2017-11-28 11:00:00,48.06,48.2,47.86,47.89,1794413.0,32.2644,32.3584,32.1302,32.1503,1794413.0
2017-11-28 12:00:00,47.9,48.38,47.89,48.36,1587660.0,32.157,32.4792,32.1503,32.4658,1587660.0
2017-11-28 13:00:00,48.36,48.42,48.27,48.36,1893089.0,32.4658,32.5061,32.4054,32.4658,1893089.0
2017-11-28 14:00:00,48.35,48.55,48.32,48.53,1769558.0,32.4591,32.5934,32.439,32.5799,1769558.0
2017-11-28 15:00:00,48.53,48.84,48.5,48.82,6001624.0,32.5799,32.7881,32.5598,32.7746,6001624.0
2017-11-29 09:30:00,48.84,49.79,48.84,49.78,2914885.0,32.7881,33.4258,32.7881,33.4191,2914885.0
2017-11-29 10:00:00,49.79,50.49,49.71,50.0,8603888.0,33.4258,33.8958,33.3721,33.5668,8603888.0
2017-11-29 11:00:00,50.0,50.35,49.93,50.34,4719510.0,33.5668,33.8018,33.5198,33.7951,4719510.0
2017-11-29 12:00:00,50.35,50.36,50.07,50.11,3781386.0,33.8018,33.8085,33.6138,33.6407,3781386.0
2017-11-29 13:00:00,50.12,50.18,49.73,49.84,1629428.0,33.6474,33.6877,33.3856,33.4594,1629428.0
2017-11-29 14:00:00,49.84,50.05,49.6,50.01,2230730.0,33.4594,33.6004,33.2983,33.5735,2230730.0
2017-11-29 15:00:00,50.01,50.03,49.76,49.9,3817873.0,33.5735,33.587,33.4057,33.4997,3817873.0
2017-11-30 09:30:00,50.0,50.62,49.99,50.35,3862986.0,33.5668,33.983,33.5601,33.8018,3862986.0
2017-11-30 10:00:00,50.35,50.75,50.18,50.73,4031153.0,33.8018,34.0703,33.6877,34.0569,4031153.0
2017-11-30 11:00:00,50.74,50.95,50.73,50.82,2971957.0,34.0636,34.2046,34.0569,34.1173,2971957.0
2017-11-30 12:00:00,50.82,51.08,50.73,51.06,3126136.0,34.1173,34.2919,34.0569,34.2784,3126136.0
2017-11-30 13:00:00,51.06,51.1,50.74,50.8,2245029.0,34.2784,34.3053,34.0636,34.1039,2245029.0
2017-11-30 14:00:00,50.8,50.81,50.52,50.64,3065120.0,34.1039,34.1106,33.9159,33.9965,3065120.0
2017-11-30 15:00:00,50.64,50.96,50.48,50.88,5005414.0,33.9965,34.2113,33.8891,34.1576,5005414.0
2017-12-01 09:30:00,50.9,51.47,50.7,51.36,2358614.0,34.171,34.5537,34.0367,34.4798,2358614.0
2017-12-01 10:00:00,51.36,51.55,51.16,51.42,3090052.0,34.4798,34.6074,34.3456,34.5201,3090052.0
2017-12-01 11:00:00,51.42,51.43,50.33,50.7,4306429.0,34.5201,34.5268,33.7884,34.0367,4306429.0
2017-12-01 12:00:00,50.7,50.99,50.56,50.89,1970151.0,34.0367,34.2314,33.9428,34.1643,1970151.0
2017-12-01 13:00:00,50.9,51.22,50.88,51.19,1552872.0,34.171,34.3858,34.1576,34.3657,1552872.0
2017-12-01 14:00:00,51.19,51.31,51.06,51.07,1871199.0,34.3657,34.4463,34.2784,34.2851,1871199.0
2017-12-01 15:00:00,51.08,51.32,51.0,51.24,3452968.0,34.2919,34.453,34.2381,34.3993,3452968.0
2017-12-04 09:30:00,51.52,52.33,51.5,51.96,3263055.0,34.5872,35.131,34.5738,34.8826,3263055.0
2017-12-04 10:00:00,51.96,52.08,51.64,51.79,2809976.0,34.8826,34.9632,34.6678,34.7685,2809976.0
2017-12-04 11:00:00,51.79,52.15,51.69,51.91,2313874.0,34.7685,35.0102,34.7014,34.8491,2313874.0
2017-12-04 12:00:00,51.91,52.01,51.78,51.89,1680964.0,34.8491,34.9162,34.7618,34.8356,1680964.0
2017-12-04 13:00:00,51.89,52.2,51.87,52.18,1694999.0,34.8356,35.0438,34.8222,35.0303,1694999.0
2017-12-04 14:00:00,52.18,52.19,51.89,51.99,2037947.0,35.0303,35.037,34.8356,34.9028,2037947.0
2017-12-04 15:00:00,51.98,52.0,51.66,51.71,3050449.0,34.8961,34.9095,34.6812,34.7148,3050449.0
2017-12-05 09:30:00,51.75,51.89,50.86,50.89,2560317.0,34.7416,34.8356,34.1442,34.1643,2560317.0
2017-12-05 10:00:00,50.9,51.39,50.86,51.18,2603670.0,34.171,34.5,34.1442,34.359,2603670.0
2017-12-05 11:00:00,51.18,51.47,51.15,51.24,1937992.0,34.359,34.5537,34.3388,34.3993,1937992.0
2017-12-05 12:00:00,51.23,51.32,51.12,51.19,1302471.0,34.3926,34.453,34.3187,34.3657,1302471.0
2017-12-05 13:00:00,51.18,51.24,51.01,51.05,1408216.0,34.359,34.3993,34.2449,34.2717,1408216.0
2017-12-05 14:00:00,51.05,51.07,50.84,50.89,1556465.0,34.2717,34.2851,34.1307,34.1643,1556465.0
2017-12-05 15:00:00,50.9,50.96,50.78,50.91,3331529.0,34.171,34.2113,34.0905,34.1777,3331529.0
2017-12-06 09:30:00,50.65,50.84,50.43,50.6,1248988.0,34.0032,34.1307,33.8555,33.9696,1248988.0
2017-12-06 10:00:00,50.6,50.62,50.24,50.52,2713969.0,33.9696,33.983,33.7279,33.9159,2713969.0
2017-12-06 11:00:00,50.51,50.53,50.28,50.36,2356890.0,33.9092,33.9226,33.7548,33.8085,2356890.0
2017-12-06 12:00:00,50.36,50.75,50.28,50.69,2084183.0,33.8085,34.0703,33.7548,34.03,2084183.0
2017-12-06 13:00:00,50.69,50.81,50.6,50.69,1309188.0,34.03,34.1106,33.9696,34.03,1309188.0
2017-12-06 14:00:00,50.69,50.79,50.56,50.7,1432424.0,34.03,34.0972,33.9428,34.0367,1432424.0
2017-12-06 15:00:00,50.7,50.79,50.59,50.7,3449485.0,34.0367,34.0972,33.9629,34.0367,3449485.0
2017-12-07 09:30:00,50.59,50.74,50.2,50.66,1493735.0,33.9629,34.0636,33.7011,34.0099,1493735.0
2017-12-07 10:00:00,50.66,50.66,50.45,50.53,1350204.0,34.0099,34.0099,33.8689,33.9226,1350204.0
2017-12-07 11:00:00,50.54,50.61,50.35,50.58,1154050.0,33.9293,33.9763,33.8018,33.9562,1154050.0
2017-12-07 12:00:00,50.57,50.66,50.48,50.65,851525.0,33.9495,34.0099,33.8891,34.0032,851525.0
2017-12-07 13:00:00,50.64,50.7,50.55,50.62,838951.0,33.9965,34.0367,33.936,33.983,838951.0
2017-12-07 14:00:00,50.61,50.64,50.48,50.52,1035046.0,33.9763,33.9965,33.8891,33.9159,1035046.0
2017-12-07 15:00:00,50.52,50.54,50.37,50.44,2259221.0,33.9159,33.9293,33.8152,33.8622,2259221.0
2017-12-08 09:30:00,50.5,50.53,50.36,50.4,1260518.0,33.9025,33.9226,33.8085,33.8353,1260518.0
2017-12-08 10:00:00,50.4,50.56,50.38,50.42,1440471.0,33.8353,33.9428,33.8219,33.8488,1440471.0
2017-12-08 11:00:00,50.41,50.71,50.41,50.63,1018330.0,33.8421,34.0435,33.8421,33.9898,1018330.0
2017-12-08 12:00:00,50.62,50.95,50.62,50.92,1095156.0,33.983,34.2046,33.983,34.1844,1095156.0
2017-12-08 13:00:00,50.91,51.0,50.85,50.99,1122120.0,34.1777,34.2381,34.1374,34.2314,1122120.0
2017-12-08 14:00:00,50.98,51.08,50.94,51.05,1078252.0,34.2247,34.2919,34.1979,34.2717,1078252.0
2017-12-08 15:00:00,51.05,51.18,51.02,51.09,2552008.0,34.2717,34.359,34.2516,34.2986,2552008.0
2017-12-11 09:30:00,51.22,51.37,50.97,51.28,1176794.0,34.3858,34.4865,34.218,34.4261,1176794.0
2017-12-11 10:00:00,51.28,51.47,51.25,51.29,1130780.0,34.4261,34.5537,34.406,34.4328,1130780.0
2017-12-11 11:00:00,51.29,51.57,51.23,51.51,1201055.0,34.4328,34.6208,34.3926,34.5805,1201055.0
2017-12-11 12:00:00,51.51,51.57,51.36,51.51,981407.0,34.5805,34.6208,34.4798,34.5805,981407.0
2017-12-11 13:00:00,51.52,51.59,51.47,51.5,931751.0,34.5872,34.6342,34.5537,34.5738,931751.0
2017-12-11 14:00:00,51.49,51.64,51.46,51.57,1393791.0,34.5671,34.6678,34.547,34.6208,1393791.0
2017-12-11 15:00:00,51.56,51.93,51.53,51.84,4575662.0,34.6141,34.8625,34.594,34.8021,4575662.0
2017-12-12 09:30:00,52.35,52.8,52.33,52.77,2709927.0,35.1445,35.4466,35.131,35.4264,2709927.0
2017-12-12 10:00:00,52.77,53.0,52.68,52.99,2888504.0,35.4264,35.5808,35.366,35.5741,2888504.0
2017-12-12 11:00:00,52.99,53.15,52.9,53.05,2598098.0,35.5741,35.6815,35.5137,35.6144,2598098.0
2017-12-12 12:00:00,53.05,53.25,53.0,53.06,1614328.0,35.6144,35.7487,35.5808,35.6211,1614328.0
2017-12-12 13:00:00,53.05,53.24,53.03,53.2,2008320.0,35.6144,35.7419,35.601,35.7151,2008320.0
2017-12-12 14:00:00,53.2,53.29,53.01,53.05,1606082.0,35.7151,35.7755,35.5875,35.6144,1606082.0
2017-12-12 15:00:00,53.05,53.34,52.98,53.19,4362152.0,35.6144,35.8091,35.5674,35.7084,4362152.0
2017-12-13 09:30:00,52.99,53.19,52.84,52.98,1469835.0,35.5741,35.7084,35.4734,35.5674,1469835.0
2017-12-13 10:00:00,52.99,53.01,52.28,52.76,3980161.0,35.5741,35.5875,35.0975,35.4197,3980161.0
2017-12-13 11:00:00,52.76,52.77,52.6,52.68,1436314.0,35.4197,35.4264,35.3123,35.366,1436314.0
2017-12-13 12:00:00,52.68,52.88,52.59,52.82,1018308.0,35.366,35.5003,35.3056,35.46,1018308.0
2017-12-13 13:00:00,52.83,52.85,52.69,52.76,764747.0,35.4667,35.4801,35.3727,35.4197,764747.0
2017-12-13 14:00:00,52.79,53.11,52.74,53.06,1775734.0,35.4398,35.6547,35.4063,35.6211,1775734.0
2017-12-13 15:00:00,53.05,53.06,52.87,52.91,2708903.0,35.6144,35.6211,35.4935,35.5204,2708903.0
2017-12-14 09:30:00,52.6,52.6,52.08,52.34,1782721.0,35.3123,35.3123,34.9632,35.1377,1782721.0
2017-12-14 10:00:00,52.33,52.59,52.14,52.16,3259813.0,35.131,35.3056,35.0035,35.0169,3259813.0
2017-12-14 11:00:00,52.16,52.51,52.14,52.5,2161740.0,35.0169,35.2519,35.0035,35.2452,2161740.0
2017-12-14 12:00:00,52.48,52.54,52.42,52.53,862171.0,35.2317,35.272,35.1914,35.2653,862171.0
2017-12-14 13:00:00,52.54,52.74,52.44,52.65,1374349.0,35.272,35.4063,35.2049,35.3459,1374349.0
2017-12-14 14:00:00,52.65,52.7,52.36,52.4,1409872.0,35.3459,35.3794,35.1512,35.178,1409872.0
2017-12-14 15:00:00,52.4,52.49,52.33,52.36,2842462.0,35.178,35.2384,35.131,35.1512,2842462.0
2017-12-15 09:30:00,52.57,52.89,52.4,52.42,5419872.0,35.2921,35.507,35.178,35.1914,5419872.0
2017-12-15 10:00:00,52.43,52.67,52.39,52.58,1800305.0,35.1982,35.3593,35.1713,35.2989,1800305.0
2017-12-15 11:00:00,52.58,52.69,52.46,52.59,1041486.0,35.2989,35.3727,35.2183,35.3056,1041486.0
2017-12-15 12:00:00,52.59,52.75,52.53,52.66,904022.0,35.3056,35.413,35.2653,35.3526,904022.0
2017-12-15 13:00:00,52.66,52.76,52.64,52.66,617353.0,35.3526,35.4197,35.3391,35.3526,617353.0
2017-12-15 14:00:00,52.66,52.77,52.64,52.69,870124.0,35.3526,35.4264,35.3391,35.3727,870124.0
2017-12-15 15:00:00,52.69,52.75,52.55,52.63,2744925.0,35.3727,35.413,35.2787,35.3324,2744925.0
2017-12-18 09:30:00,52.94,53.28,52.82,52.94,1682562.0,35.5405,35.7688,35.46,35.5405,1682562.0
2017-12-18 10:00:00,52.93,53.26,52.66,53.08,2448292.0,35.5338,35.7554,35.3526,35.6345,2448292.0
2017-12-18 11:00:00,53.09,53.33,52.94,53.3,1907004.0,35.6412,35.8024,35.5405,35.7822,1907004.0
2017-12-18 12:00:00,53.31,53.38,53.17,53.37,1286680.0,35.7889,35.8359,35.6949,35.8292,1286680.0
2017-12-18 13:00:00,53.38,53.38,53.1,53.13,1157523.0,35.8359,35.8359,35.648,35.6681,1157523.0
2017-12-18 14:00:00,53.14,53.31,53.08,53.26,1244728.0,35.6748,35.7889,35.6345,35.7554,1244728.0
2017-12-18 15:00:00,53.27,53.39,53.23,53.27,3237920.0,35.7621,35.8426,35.7352,35.7621,3237920.0
2017-12-19 09:30:00,53.27,53.49,53.18,53.35,1129922.0,35.7621,35.9098,35.7017,35.8158,1129922.0
2017-12-19 10:00:00,53.35,53.59,53.21,53.26,1307737.0,35.8158,35.9769,35.7218,35.7554,1307737.0
2017-12-19 11:00:00,53.26,53.48,53.17,53.45,961011.0,35.7554,35.9031,35.6949,35.8829,961011.0
2017-12-19 12:00:00,53.45,53.54,53.28,53.3,944633.0,35.8829,35.9433,35.7688,35.7822,944633.0
2017-12-19 13:00:00,53.3,53.32,52.98,53.03,1373100.0,35.7822,35.7956,35.5674,35.601,1373100.0
2017-12-19 14:00:00,53.04,53.04,52.77,52.8,1001573.0,35.6077,35.6077,35.4264,35.4466,1001573.0
2017-12-19 15:00:00,52.8,52.98,52.69,52.81,2460309.0,35.4466,35.5674,35.3727,35.4533,2460309.0
2017-12-20 09:30:00,53.11,53.35,52.92,53.2,1442348.0,35.6547,35.8158,35.5271,35.7151,1442348.0
2017-12-20 10:00:00,53.21,53.26,52.98,53.14,1445472.0,35.7218,35.7554,35.5674,35.6748,1445472.0
2017-12-20 11:00:00,53.14,53.33,53.11,53.13,1514086.0,35.6748,35.8024,35.6547,35.6681,1514086.0
2017-12-20 12:00:00,53.14,53.18,53.05,53.08,707599.0,35.6748,35.7017,35.6144,35.6345,707599.0
2017-12-20 13:00:00,53.09,53.09,52.92,52.99,926271.0,35.6412,35.6412,35.5271,35.5741,926271.0
2017-12-20 14:00:00,52.98,52.99,52.7,52.78,1064714.0,35.5674,35.5741,35.3794,35.4331,1064714.0
2017-12-20 15:00:00,52.77,52.83,52.68,52.76,1834501.0,35.4264,35.4667,35.366,35.4197,1834501.0
2017-12-21 09:30:00,52.81,52.99,52.6,52.73,897883.0,35.4533,35.5741,35.3123,35.3996,897883.0
2017-12-21 10:00:00,52.73,53.6,52.73,53.3,2851354.0,35.3996,35.9836,35.3996,35.7822,2851354.0
2017-12-21 11:00:00,53.3,53.41,53.21,53.24,1102280.0,35.7822,35.8561,35.7218,35.7419,1102280.0
2017-12-21 12:00:00,53.24,53.24,52.96,53.09,1069214.0,35.7419,35.7419,35.554,35.6412,1069214.0
2017-12-21 13:00:00,53.08,53.15,52.99,53.03,743797.0,35.6345,35.6815,35.5741,35.601,743797.0
2017-12-21 14:00:00,53.02,53.14,52.98,53.13,850406.0,35.5942,35.6748,35.5674,35.6681,850406.0
2017-12-21 15:00:00,53.13,53.2,52.94,53.01,1987330.0,35.6681,35.7151,35.5405,35.5875,1987330.0
2017-12-22 09:30:00,53.11,53.63,53.06,53.52,1387810.0,35.6547,36.0038,35.6211,35.9299,1387810.0
2017-12-22 10:00:00,53.51,53.6,53.35,53.42,1682633.0,35.9232,35.9836,35.8158,35.8628,1682633.0
2017-12-22 11:00:00,53.43,53.46,53.28,53.35,1049649.0,35.8695,35.8896,35.7688,35.8158,1049649.0
2017-12-22 12:00:00,53.35,53.42,53.29,53.34,771822.0,35.8158,35.8628,35.7755,35.8091,771822.0
2017-12-22 13:00:00,53.35,53.37,53.28,53.33,694733.0,35.8158,35.8292,35.7688,35.8024,694733.0
2017-12-22 14:00:00,53.32,53.33,53.15,53.21,801495.0,35.7956,35.8024,35.6815,35.7218,801495.0
2017-12-22 15:00:00,53.21,53.22,53.12,53.19,1828081.0,35.7218,35.7285,35.6614,35.7084,1828081.0
2017-12-26 09:30:00,53.13,53.61,53.13,53.47,672766.0,35.6681,35.9903,35.6681,35.8963,672766.0
2017-12-26 10:00:00,53.46,53.69,53.41,53.56,841951.0,35.8896,36.044,35.8561,35.9568,841951.0
2017-12-26 11:00:00,53.55,53.57,53.39,53.43,592157.0,35.9501,35.9635,35.8426,35.8695,592157.0
2017-12-26 12:00:00,53.44,53.53,53.35,53.36,499525.0,35.8762,35.9366,35.8158,35.8225,499525.0
2017-12-26 13:00:00,53.37,53.41,53.24,53.29,533787.0,35.8292,35.8561,35.7419,35.7755,533787.0
2017-12-26 14:00:00,53.29,53.31,53.19,53.25,603160.0,35.7755,35.7889,35.7084,35.7487,603160.0
2017-12-26 15:00:00,53.26,53.27,53.13,53.23,1026311.0,35.7554,35.7621,35.6681,35.7352,1026311.0
2017-12-27 09:30:00,53.41,53.49,53.27,53.3,565710.0,35.8561,35.9098,35.7621,35.7822,565710.0
2017-12-27 10:00:00,53.3,53.5,53.28,53.38,897631.0,35.7822,35.9165,35.7688,35.8359,897631.0
2017-12-27 11:00:00,53.38,53.42,53.3,53.35,603773.0,35.8359,35.8628,35.7822,35.8158,603773.0
2017-12-27 12:00:00,53.36,53.36,53.22,53.24,423954.0,35.8225,35.8225,35.7285,35.7419,423954.0
2017-12-27 13:00:00,53.24,53.27,53.2,53.25,496653.0,35.7419,35.7621,35.7151,35.7487,496653.0
2017-12-27 14:00:00,53.25,53.25,53.14,53.16,723356.0,35.7487,35.7487,35.6748,35.6882,723356.0
2017-12-27 15:00:00,53.16,53.29,53.09,53.27,1389950.0,35.6882,35.7755,35.6412,35.7621,1389950.0
2017-12-28 09:30:00,53.41,53.45,53.16,53.34,674533.0,35.8561,35.8829,35.6882,35.8091,674533.0
2017-12-28 10:00:00,53.34,53.55,53.27,53.45,1260794.0,35.8091,35.9501,35.7621,35.8829,1260794.0
2017-12-28 11:00:00,53.45,53.46,53.19,53.21,609946.0,35.8829,35.8896,35.7084,35.7218,609946.0
2017-12-28 12:00:00,53.21,53.28,53.16,53.21,529035.0,35.7218,35.7688,35.6882,35.7218,529035.0
2017-12-28 13:00:00,53.21,53.25,53.17,53.24,569550.0,35.7218,35.7487,35.6949,35.7419,569550.0
2017-12-28 14:00:00,53.23,53.37,53.22,53.36,468280.0,35.7352,35.8292,35.7285,35.8225,468280.0
2017-12-28 15:00:00,53.36,53.48,53.34,53.43,1241692.0,35.8225,35.9031,35.8091,35.8695,1241692.0
2017-12-29 09:30:00,53.37,53.46,53.01,53.14,1148521.0,35.8292,35.8896,35.5875,35.6748,1148521.0
2017-12-29 10:00:00,53.14,53.2,52.96,53.09,1274575.0,35.6748,35.7151,35.554,35.6412,1274575.0
2017-12-29 11:00:00,53.08,53.29,53.08,53.23,810020.0,35.6345,35.7755,35.6345,35.7352,810020.0
2017-12-29 12:00:00,53.23,53.26,53.12,53.14,648646.0,35.7352,35.7554,35.6614,35.6748,648646.0
2017-12-29 13:00:00,53.15,53.15,53.03,53.03,497648.0,35.6815,35.6815,35.601,35.601,497648.0
2017-12-29 14:00:00,53.03,53.21,53.01,53.18,607156.0,35.601,35.7218,35.5875,35.7017,607156.0
2017-12-29 15:00:00,53.17,53.23,53.0,53.03,1693575.0,35.6949,35.7352,35.5808,35.601,1693575.0
2018-01-02 09:30:00,53.16,53.35,52.8,53.12,1779759.0,35.6882,35.8158,35.4466,35.6614,1779759.0
2018-01-02 10:00:00,53.13,53.48,53.03,53.25,1713423.0,35.6681,35.9031,35.601,35.7487,1713423.0
2018-01-02 11:00:00,53.25,53.41,53.25,53.31,1288499.0,35.7487,35.8561,35.7487,35.7889,1288499.0
2018-01-02 12:00:00,53.32,53.48,53.26,53.34,1079446.0,35.7956,35.9031,35.7554,35.8091,1079446.0
2018-01-02 13:00:00,53.34,53.42,53.32,53.33,1315029.0,35.8091,35.8628,35.7956,35.8024,1315029.0
2018-01-02 14:00:00,53.34,53.43,53.31,53.4,1264518.0,35.8091,35.8695,35.7889,35.8494,1264518.0
2018-01-02 15:00:00,53.4,53.57,53.26,53.53,2619807.0,35.8494,35.9635,35.7554,35.9366,2619807.0
2018-01-03 09:30:00,53.3,53.34,52.86,52.93,1985584.0,35.7822,35.8091,35.4868,35.5338,1985584.0
2018-01-03 10:00:00,52.93,53.05,52.53,52.57,2317960.0,35.5338,35.6144,35.2653,35.2921,2317960.0
2018-01-03 11:00:00,52.57,52.67,52.38,52.4,1922665.0,35.2921,35.3593,35.1646,35.178,1922665.0
2018-01-03 12:00:00,52.4,52.53,52.3,52.49,1477919.0,35.178,35.2653,35.1109,35.2384,1477919.0
2018-01-03 13:00:00,52.5,52.54,52.2,52.31,1278591.0,35.2452,35.272,35.0438,35.1176,1278591.0
2018-01-03 14:00:00,52.3,52.36,52.18,52.34,1438160.0,35.1109,35.1512,35.0303,35.1377,1438160.0
2018-01-03 15:00:00,52.34,52.5,52.34,52.42,3101402.0,35.1377,35.2452,35.1377,35.1914,3101402.0
2018-01-04 09:30:00,52.37,52.41,51.83,52.26,1971528.0,35.1579,35.1847,34.7954,35.084,1971528.0
2018-01-04 10:00:00,52.26,52.42,52.17,52.38,1369882.0,35.084,35.1914,35.0236,35.1646,1369882.0
2018-01-04 11:00:00,52.38,52.63,52.32,52.5,1132202.0,35.1646,35.3324,35.1243,35.2452,1132202.0
2018-01-04 12:00:00,52.49,52.69,52.48,52.66,776883.0,35.2384,35.3727,35.2317,35.3526,776883.0
2018-01-04 13:00:00,52.66,52.82,52.66,52.79,1098527.0,35.3526,35.46,35.3526,35.4398,1098527.0
2018-01-04 14:00:00,52.78,52.89,52.78,52.86,856705.0,35.4331,35.507,35.4331,35.4868,856705.0
2018-01-04 15:00:00,52.85,52.89,52.6,52.61,2280544.0,35.4801,35.507,35.3123,35.319,2280544.0
2018-01-05 09:30:00,52.8,52.88,52.45,52.66,1272268.0,35.4466,35.5003,35.2116,35.3526,1272268.0
2018-01-05 10:00:00,52.66,52.74,52.35,52.47,1359842.0,35.3526,35.4063,35.1445,35.225,1359842.0
2018-01-05 11:00:00,52.47,52.58,52.43,52.55,1133323.0,35.225,35.2989,35.1982,35.2787,1133323.0
2018-01-05 12:00:00,52.56,52.56,52.41,52.43,961965.0,35.2854,35.2854,35.1847,35.1982,961965.0
2018-01-05 13:00:00,52.43,52.54,52.43,52.49,605782.0,35.1982,35.272,35.1982,35.2384,605782.0
2018-01-05 14:00:00,52.49,52.53,52.41,52.51,915238.0,35.2384,35.2653,35.1847,35.2519,915238.0
2018-01-05 15:00:00,52.51,52.59,52.35,52.46,4017221.0,35.2519,35.3056,35.1445,35.2183,4017221.0
2018-01-08 09:30:00,52.56,52.56,52.04,52.25,1482159.0,35.2854,35.2854,34.9363,35.0773,1482159.0
2018-01-08 10:00:00,52.25,52.35,52.18,52.3,1368590.0,35.0773,35.1445,35.0303,35.1109,1368590.0
2018-01-08 11:00:00,52.3,52.46,52.29,52.37,1323480.0,35.1109,35.2183,35.1042,35.1579,1323480.0
2018-01-08 12:00:00,52.38,52.57,52.35,52.56,869288.0,35.1646,35.2921,35.1445,35.2854,869288.0
2018-01-08 13:00:00,52.56,52.75,52.48,52.52,949981.0,35.2854,35.413,35.2317,35.2586,949981.0
2018-01-08 14:00:00,52.52,52.66,52.49,52.55,1631468.0,35.2586,35.3526,35.2384,35.2787,1631468.0
2018-01-08 15:00:00,52.55,52.58,52.39,52.41,3018325.0,35.2787,35.2989,35.1713,35.1847,3018325.0
2018-01-09 09:30:00,52.12,52.44,51.88,51.99,1432767.0,35.39,35.6073,35.2271,35.3018,1432767.0
2018-01-09 10:00:00,52.0,52.04,51.78,51.96,1847485.0,35.3086,35.3357,35.1592,35.2814,1847485.0
2018-01-09 11:00:00,51.97,52.26,51.93,52.11,1801218.0,35.2882,35.4851,35.261,35.3833,1801218.0
2018-01-09 12:00:00,52.11,52.17,51.97,52.05,937665.0,35.3833,35.424,35.2882,35.3425,937665.0
2018-01-09 13:00:00,52.04,52.05,51.91,51.94,1035624.0,35.3357,35.3425,35.2475,35.2678,1035624.0
2018-01-09 14:00:00,51.95,51.95,51.66,51.69,1422068.0,35.2746,35.2746,35.0777,35.0981,1422068.0
2018-01-09 15:00:00,51.68,51.87,51.55,51.62,2917967.0,35.0913,35.2203,35.003,35.0505,2917967.0
2018-01-10 09:30:00,51.39,51.58,51.15,51.49,1810664.0,34.8944,35.0234,34.7314,34.9623,1810664.0
2018-01-10 10:00:00,51.5,51.63,51.33,51.47,1911200.0,34.9691,35.0573,34.8536,34.9487,1911200.0
2018-01-10 11:00:00,51.47,51.51,51.31,51.32,1048948.0,34.9487,34.9758,34.84,34.8468,1048948.0
2018-01-10 12:00:00,51.33,51.5,51.24,51.48,864772.0,34.8536,34.9691,34.7925,34.9555,864772.0
2018-01-10 13:00:00,51.47,51.52,51.39,51.51,952448.0,34.9487,34.9826,34.8944,34.9758,952448.0
2018-01-10 14:00:00,51.5,51.65,51.47,51.61,1160154.0,34.9691,35.0709,34.9487,35.0438,1160154.0
2018-01-10 15:00:00,51.62,51.73,51.61,51.69,2336032.0,35.0505,35.1252,35.0438,35.0981,2336032.0
2018-01-11 09:30:00,51.89,51.95,51.64,51.8,1175217.0,35.2339,35.2746,35.0641,35.1728,1175217.0
2018-01-11 10:00:00,51.8,51.96,51.75,51.88,1621795.0,35.1728,35.2814,35.1388,35.2271,1621795.0
2018-01-11 11:00:00,51.89,51.89,51.71,51.85,1501263.0,35.2339,35.2339,35.1117,35.2067,1501263.0
2018-01-11 12:00:00,51.85,52.18,51.81,52.15,1509838.0,35.2067,35.4308,35.1796,35.4104,1509838.0
2018-01-11 13:00:00,52.15,52.16,51.9,51.92,1164797.0,35.4104,35.4172,35.2407,35.2542,1164797.0
2018-01-11 14:00:00,51.92,52.01,51.87,52.0,1990229.0,35.2542,35.3154,35.2203,35.3086,1990229.0
2018-01-11 15:00:00,51.99,52.12,51.9,52.12,2960563.0,35.3018,35.39,35.2407,35.39,2960563.0
2018-01-12 09:30:00,51.94,52.13,51.93,52.02,1246403.0,35.2678,35.3968,35.261,35.3221,1246403.0
2018-01-12 10:00:00,52.03,52.24,51.98,52.09,1808682.0,35.3289,35.4715,35.295,35.3697,1808682.0
2018-01-12 11:00:00,52.1,52.11,51.99,52.09,1773613.0,35.3765,35.3833,35.3018,35.3697,1773613.0
2018-01-12 12:00:00,52.09,52.1,51.78,51.88,1802603.0,35.3697,35.3765,35.1592,35.2271,1802603.0
2018-01-12 13:00:00,51.88,52.08,51.84,52.03,1209141.0,35.2271,35.3629,35.1999,35.3289,1209141.0
2018-01-12 14:00:00,52.03,52.04,51.88,51.99,1840534.0,35.3289,35.3357,35.2271,35.3018,1840534.0
2018-01-12 15:00:00,51.98,52.03,51.81,51.87,3120550.0,35.295,35.3289,35.1796,35.2203,3120550.0
2018-01-16 09:30:00,51.66,51.86,51.42,51.86,1688705.0,35.0777,35.2135,34.9147,35.2135,1688705.0
2018-01-16 10:00:00,51.86,52.02,51.56,51.6,1543714.0,35.2135,35.3221,35.0098,35.037,1543714.0
2018-01-16 11:00:00,51.6,51.93,51.57,51.66,1663658.0,35.037,35.261,35.0166,35.0777,1663658.0
2018-01-16 12:00:00,51.66,51.88,51.6,51.84,859143.0,35.0777,35.2271,35.037,35.1999,859143.0
2018-01-16 13:00:00,51.85,51.93,51.61,51.64,1128906.0,35.2067,35.261,35.0438,35.0641,1128906.0
2018-01-16 14:00:00,51.64,51.78,51.61,51.65,1345562.0,35.0641,35.1592,35.0438,35.0709,1345562.0
2018-01-16 15:00:00,51.66,51.82,51.6,51.66,2717456.0,35.0777,35.1863,35.037,35.0777,2717456.0
2018-01-17 09:30:00,51.81,51.9,51.31,51.53,1396953.0,35.1796,35.2407,34.84,34.9894,1396953.0
2018-01-17 10:00:00,51.53,51.6,51.31,51.35,1426511.0,34.9894,35.037,34.84,34.8672,1426511.0
2018-01-17 11:00:00,51.35,51.49,51.21,51.29,1824345.0,34.8672,34.9623,34.7721,34.8265,1824345.0
2018-01-17 12:00:00,51.29,51.5,51.28,51.49,662967.0,34.8265,34.9691,34.8197,34.9623,662967.0
2018-01-17 13:00:00,51.48,51.65,51.45,51.64,871473.0,34.9555,35.0709,34.9351,35.0641,871473.0
2018-01-17 14:00:00,51.64,51.79,51.6,51.76,1073994.0,35.0641,35.166,35.037,35.1456,1073994.0
2018-01-17 15:00:00,51.76,51.85,51.67,51.73,1698495.0,35.1456,35.2067,35.0845,35.1252,1698495.0
2018-01-18 09:30:00,51.9,52.88,51.83,52.82,2286507.0,35.2407,35.9061,35.1931,35.8654,2286507.0
2018-01-18 10:00:00,52.82,53.3,52.76,52.91,4370840.0,35.8654,36.1913,35.8246,35.9265,4370840.0
2018-01-18 11:00:00,52.9,52.94,52.59,52.68,1686083.0,35.9197,35.9468,35.7092,35.7703,1686083.0
2018-01-18 12:00:00,52.66,52.67,51.63,51.7,5347265.0,35.7567,35.7635,35.0573,35.1049,5347265.0
2018-01-18 13:00:00,51.7,51.81,51.56,51.68,2507171.0,35.1049,35.1796,35.0098,35.0913,2507171.0
2018-01-18 14:00:00,51.69,51.73,51.4,51.51,2683788.0,35.0981,35.1252,34.9012,34.9758,2683788.0
2018-01-18 15:00:00,51.51,51.68,51.38,51.57,5566329.0,34.9758,35.0913,34.8876,35.0166,5566329.0
2018-01-19 09:30:00,51.74,51.78,51.5,51.62,3468724.0,35.132,35.1592,34.9691,35.0505,3468724.0
2018-01-19 10:00:00,51.61,51.62,51.33,51.39,1981287.0,35.0438,35.0505,34.8536,34.8944,1981287.0
2018-01-19 11:00:00,51.39,51.39,51.15,51.36,2768660.0,34.8944,34.8944,34.7314,34.874,2768660.0
2018-01-19 12:00:00,51.36,51.54,51.21,51.47,1535487.0,34.874,34.9962,34.7721,34.9487,1535487.0
2018-01-19 13:00:00,51.48,51.6,51.44,51.57,1574035.0,34.9555,35.037,34.9283,35.0166,1574035.0
2018-01-19 14:00:00,51.57,51.7,51.49,51.55,1804069.0,35.0166,35.1049,34.9623,35.003,1804069.0
2018-01-19 15:00:00,51.55,51.92,51.51,51.91,4641279.0,35.003,35.2542,34.9758,35.2475,4641279.0
2018-01-22 09:30:00,52.05,52.8,52.01,52.8,2414811.0,35.3425,35.8518,35.3154,35.8518,2414811.0
2018-01-22 10:00:00,52.8,53.06,52.63,52.73,3308356.0,35.8518,36.0283,35.7363,35.8042,3308356.0
2018-01-22 11:00:00,52.73,52.88,52.62,52.83,2577007.0,35.8042,35.9061,35.7296,35.8721,2577007.0
2018-01-22 12:00:00,52.82,53.1,52.72,52.8,2170675.0,35.8654,36.0555,35.7975,35.8518,2170675.0
2018-01-22 13:00:00,52.81,52.88,52.58,52.72,2078936.0,35.8586,35.9061,35.7024,35.7975,2078936.0
2018-01-22 14:00:00,52.72,53.27,52.67,53.08,2389931.0,35.7975,36.1709,35.7635,36.0419,2389931.0
2018-01-22 15:00:00,53.08,53.49,53.05,53.45,6881071.0,36.0419,36.3203,36.0215,36.2931,6881071.0
2018-01-23 09:30:00,54.6,54.6,53.35,53.41,6845146.0,37.074,37.074,36.2252,36.266,6845146.0
2018-01-23 10:00:00,53.41,53.48,52.81,53.25,5060145.0,36.266,36.3135,35.8586,36.1573,5060145.0
2018-01-23 11:00:00,53.25,53.52,53.24,53.3,2571812.0,36.1573,36.3407,36.1505,36.1913,2571812.0
2018-01-23 12:00:00,53.3,53.46,53.0,53.13,1607198.0,36.1913,36.2999,35.9876,36.0758,1607198.0
2018-01-23 13:00:00,53.13,53.51,53.1,53.48,1667819.0,36.0758,36.3339,36.0555,36.3135,1667819.0
2018-01-23 14:00:00,53.48,53.6,53.39,53.59,2566159.0,36.3135,36.395,36.2524,36.3882,2566159.0
2018-01-23 15:00:00,53.59,53.6,53.11,53.22,4718043.0,36.3882,36.395,36.0623,36.137,4718043.0
2018-01-24 09:30:00,53.82,54.32,53.5,54.31,2969436.0,36.5444,36.8839,36.3271,36.8771,2969436.0
2018-01-24 10:00:00,54.31,54.44,53.78,53.93,2492050.0,36.8771,36.9654,36.5172,36.6191,2492050.0
2018-01-24 11:00:00,53.94,54.05,53.8,53.97,1556533.0,36.6258,36.7005,36.5308,36.6462,1556533.0
2018-01-24 12:00:00,53.97,54.19,53.93,53.98,2295324.0,36.6462,36.7956,36.6191,36.653,2295324.0
2018-01-24 13:00:00,53.98,54.22,53.91,54.21,1714477.0,36.653,36.816,36.6055,36.8092,1714477.0
2018-01-24 14:00:00,54.21,54.3,54.1,54.14,1783579.0,36.8092,36.8703,36.7345,36.7616,1783579.0
2018-01-24 15:00:00,54.14,54.28,54.11,54.25,3247206.0,36.7616,36.8567,36.7413,36.8363,3247206.0
2018-01-25 09:30:00,54.28,54.77,54.01,54.63,2449938.0,36.8567,37.1894,36.6734,37.0944,2449938.0
2018-01-25 10:00:00,54.63,54.66,54.3,54.34,2724847.0,37.0944,37.1147,36.8703,36.8975,2724847.0
2018-01-25 11:00:00,54.34,54.64,54.25,54.28,2132118.0,36.8975,37.1012,36.8363,36.8567,2132118.0
2018-01-25 12:00:00,54.28,54.52,54.28,54.39,1856630.0,36.8567,37.0197,36.8567,36.9314,1856630.0
2018-01-25 13:00:00,54.39,54.41,54.25,54.28,1530986.0,36.9314,36.945,36.8363,36.8567,1530986.0
2018-01-25 14:00:00,54.27,54.34,54.2,54.2,1720308.0,36.8499,36.8975,36.8024,36.8024,1720308.0
2018-01-25 15:00:00,54.21,54.31,54.08,54.3,3396131.0,36.8092,36.8771,36.7209,36.8703,3396131.0
2018-01-26 09:30:00,54.49,54.67,54.34,54.44,1268636.0,36.9993,37.1215,36.8975,36.9654,1268636.0
2018-01-26 10:00:00,54.44,54.56,54.34,54.53,988212.0,36.9654,37.0468,36.8975,37.0265,988212.0
2018-01-26 11:00:00,54.54,54.57,54.36,54.37,1247400.0,37.0333,37.0536,36.911,36.9178,1247400.0
2018-01-26 12:00:00,54.37,54.55,54.37,54.49,716812.0,36.9178,37.04,36.9178,36.9993,716812.0
2018-01-26 13:00:00,54.49,54.66,54.46,54.65,1034344.0,36.9993,37.1147,36.9789,37.1079,1034344.0
2018-01-26 14:00:00,54.65,54.69,54.58,54.61,1087227.0,37.1079,37.1351,37.0604,37.0808,1087227.0
2018-01-26 15:00:00,54.61,54.75,54.57,54.71,3135381.0,37.0808,37.1758,37.0536,37.1487,3135381.0
2018-01-29 09:30:00,53.55,54.24,53.4,53.69,4024079.0,36.361,36.8295,36.2592,36.4561,4024079.0
2018-01-29 10:00:00,53.7,54.14,53.69,53.76,1818113.0,36.4629,36.7616,36.4561,36.5036,1818113.0
2018-01-29 11:00:00,53.76,54.28,53.73,54.2,2207064.0,36.5036,36.8567,36.4833,36.8024,2207064.0
2018-01-29 12:00:00,54.2,54.49,54.1,54.48,964287.0,36.8024,36.9993,36.7345,36.9925,964287.0
2018-01-29 13:00:00,54.49,54.52,54.36,54.47,886940.0,36.9993,37.0197,36.911,36.9857,886940.0
2018-01-29 14:00:00,54.47,54.58,54.34,54.38,1452352.0,36.9857,37.0604,36.8975,36.9246,1452352.0
2018-01-29 15:00:00,54.39,54.43,54.07,54.11,2237180.0,36.9314,36.9586,36.7141,36.7413,2237180.0
2018-01-30 09:30:00,54.3,54.5,54.06,54.16,2416884.0,36.8703,37.0061,36.7073,36.7752,2416884.0
2018-01-30 10:00:00,54.15,54.41,54.0,54.21,1761801.0,36.7684,36.945,36.6666,36.8092,1761801.0
2018-01-30 11:00:00,54.21,54.27,54.02,54.03,1437860.0,36.8092,36.8499,36.6802,36.687,1437860.0
2018-01-30 12:00:00,54.04,54.13,54.01,54.06,1105998.0,36.6937,36.7549,36.6734,36.7073,1105998.0
2018-01-30 13:00:00,54.07,54.1,53.9,53.9,1199091.0,36.7141,36.7345,36.5987,36.5987,1199091.0
2018-01-30 14:00:00,53.9,53.95,53.79,53.86,1544429.0,36.5987,36.6326,36.524,36.5715,1544429.0
2018-01-30 15:00:00,53.85,54.11,53.8,53.92,2360936.0,36.5647,36.7413,36.5308,36.6123,2360936.0
2018-01-31 09:30:00,53.99,54.42,53.82,54.28,1116234.0,36.6598,36.9518,36.5444,36.8567,1116234.0
2018-01-31 10:00:00,54.28,54.29,53.77,54.04,1710006.0,36.8567,36.8635,36.5104,36.6937,1710006.0
2018-01-31 11:00:00,54.05,54.11,53.9,53.97,1820967.0,36.7005,36.7413,36.5987,36.6462,1820967.0
2018-01-31 12:00:00,53.98,54.08,53.96,54.01,1019871.0,36.653,36.7209,36.6394,36.6734,1019871.0
2018-01-31 13:00:00,54.01,54.14,53.97,53.99,2318904.0,36.6734,36.7616,36.6462,36.6598,2318904.0
2018-01-31 14:00:00,54.01,54.09,53.53,53.69,1880321.0,36.6734,36.7277,36.3475,36.4561,1880321.0
2018-01-31 15:00:00,53.69,54.17,53.62,54.08,2950758.0,36.4561,36.782,36.4086,36.7209,2950758.0
2018-02-01 09:30:00,54.49,54.75,54.17,54.25,1779946.0,36.9993,37.1758,36.782,36.8363,1779946.0
2018-02-01 10:00:00,54.22,54.28,54.01,54.1,2059485.0,36.816,36.8567,36.6734,36.7345,2059485.0
2018-02-01 11:00:00,54.11,54.48,54.04,54.48,2060026.0,36.7413,36.9925,36.6937,36.9925,2060026.0
2018-02-01 12:00:00,54.48,54.55,54.22,54.25,819964.0,36.9925,37.04,36.816,36.8363,819964.0
2018-02-01 13:00:00,54.25,54.4,54.24,54.29,792422.0,36.8363,36.9382,36.8295,36.8635,792422.0
2018-02-01 14:00:00,54.29,54.31,54.17,54.26,1285519.0,36.8635,36.8771,36.782,36.8431,1285519.0
2018-02-01 15:00:00,54.26,54.35,54.19,54.3,3673036.0,36.8431,36.9042,36.7956,36.8703,3673036.0
2018-02-02 09:30:00,54.27,54.27,53.18,53.23,1495030.0,36.8499,36.8499,36.1098,36.1437,1495030.0
2018-02-02 10:00:00,53.22,54.12,52.93,54.0,2253560.0,36.137,36.7481,35.94,36.6666,2253560.0
2018-02-02 11:00:00,54.0,54.0,53.57,53.59,1172834.0,36.6666,36.6666,36.3746,36.3882,1172834.0
2018-02-02 12:00:00,53.59,53.84,53.55,53.62,668006.0,36.3882,36.5579,36.361,36.4086,668006.0
2018-02-02 13:00:00,53.61,53.64,53.4,53.43,843870.0,36.4018,36.4221,36.2592,36.2796,843870.0
2018-02-02 14:00:00,53.43,53.44,53.0,53.08,1645980.0,36.2796,36.2863,35.9876,36.0419,1645980.0
2018-02-02 15:00:00,53.08,53.19,52.9,52.95,2993754.0,36.0419,36.1166,35.9197,35.9536,2993754.0
2018-02-05 09:30:00,52.52,53.19,52.37,52.61,1644076.0,35.6617,36.1166,35.5598,35.7228,1644076.0
2018-02-05 10:00:00,52.62,53.02,52.34,52.87,2317514.0,35.7296,36.0012,35.5394,35.8993,2317514.0
2018-02-05 11:00:00,52.88,53.08,52.8,52.82,1405222.0,35.9061,36.0419,35.8518,35.8654,1405222.0
2018-02-05 12:00:00,52.81,52.82,52.44,52.45,899116.0,35.8586,35.8654,35.6073,35.6141,899116.0
2018-02-05 13:00:00,52.45,52.46,51.9,52.2,2235573.0,35.6141,35.6209,35.2407,35.4444,2235573.0
2018-02-05 14:00:00,52.19,52.21,51.25,51.3,2265210.0,35.4376,35.4512,34.7993,34.8333,2265210.0
2018-02-05 15:00:00,51.29,51.52,50.5,50.53,7260604.0,34.8265,34.9826,34.29,34.3104,7260604.0
2018-02-06 09:30:00,49.44,50.69,49.07,50.22,4415153.0,33.5703,34.4191,33.3191,34.0999,4415153.0
2018-02-06 10:00:00,50.23,50.73,49.59,49.93,6496570.0,34.1067,34.4462,33.6721,33.903,6496570.0
2018-02-06 11:00:00,49.92,50.14,49.64,49.85,3751650.0,33.8962,34.0456,33.7061,33.8487,3751650.0
2018-02-06 12:00:00,49.85,50.49,49.8,50.13,2218087.0,33.8487,34.2833,33.8147,34.0388,2218087.0
2018-02-06 13:00:00,50.12,50.2,49.63,49.65,2826096.0,34.032,34.0863,33.6993,33.7129,2826096.0
2018-02-06 14:00:00,49.64,50.5,49.58,50.44,3006014.0,33.7061,34.29,33.6654,34.2493,3006014.0
2018-02-06 15:00:00,50.44,51.0,50.38,50.81,6216998.0,34.2493,34.6296,34.2086,34.5005,6216998.0
2018-02-07 09:30:00,50.63,51.38,50.5,51.38,1868561.0,34.3783,34.8876,34.29,34.8876,1868561.0
2018-02-07 10:00:00,51.37,51.78,51.29,51.61,2063232.0,34.8808,35.1592,34.8265,35.0438,2063232.0
2018-02-07 11:00:00,51.61,51.82,51.49,51.77,1495120.0,35.0438,35.1863,34.9623,35.1524,1495120.0
2018-02-07 12:00:00,51.77,51.93,51.53,51.62,1034978.0,35.1524,35.261,34.9894,35.0505,1034978.0
2018-02-07 13:00:00,51.63,51.74,51.18,51.5,1534185.0,35.0573,35.132,34.7518,34.9691,1534185.0
2018-02-07 14:00:00,51.49,51.53,51.15,51.37,1230301.0,34.9623,34.9894,34.7314,34.8808,1230301.0
2018-02-07 15:00:00,51.37,51.62,50.98,50.98,3290470.0,34.8808,35.0505,34.616,34.616,3290470.0
2018-02-08 09:30:00,50.89,51.08,50.2,50.65,1820695.0,34.5549,34.6839,34.0863,34.3919,1820695.0
2018-02-08 10:00:00,50.65,50.89,50.36,50.45,1575354.0,34.3919,34.5549,34.195,34.2561,1575354.0
2018-02-08 11:00:00,50.45,50.66,50.21,50.45,2191463.0,34.2561,34.3987,34.0931,34.2561,2191463.0
2018-02-08 12:00:00,50.45,50.51,49.79,49.99,1900382.0,34.2561,34.2968,33.808,33.9438,1900382.0
2018-02-08 13:00:00,49.99,50.43,49.81,50.23,2634722.0,33.9438,34.2425,33.8215,34.1067,2634722.0
2018-02-08 14:00:00,50.23,50.3,49.71,49.76,2227066.0,34.1067,34.1542,33.7536,33.7876,2227066.0
2018-02-08 15:00:00,49.78,49.92,49.0,49.03,5334260.0,33.8012,33.8962,33.2715,33.2919,5334260.0
2018-02-09 09:30:00,49.6,49.83,49.33,49.39,1788825.0,33.6789,33.8351,33.4956,33.5363,1788825.0
2018-02-09 10:00:00,49.4,49.54,48.85,49.24,3269147.0,33.5431,33.6382,33.1697,33.4345,3269147.0
2018-02-09 11:00:00,49.24,49.51,49.02,49.05,2667263.0,33.4345,33.6178,33.2851,33.3055,2667263.0
2018-02-09 12:00:00,49.06,49.12,48.64,48.98,3024426.0,33.3123,33.353,33.0271,33.258,3024426.0
2018-02-09 13:00:00,48.98,48.98,48.37,48.73,3332242.0,33.258,33.258,32.8438,33.0882,3332242.0
2018-02-09 14:00:00,48.73,49.67,48.71,49.19,4036360.0,33.0882,33.7265,33.0746,33.4005,4036360.0
2018-02-09 15:00:00,49.19,50.3,48.91,49.87,5463871.0,33.4005,34.1542,33.2104,33.8623,5463871.0
2018-02-12 09:30:00,50.22,50.66,50.05,50.06,1770502.0,34.0999,34.3987,33.9845,33.9913,1770502.0
2018-02-12 10:00:00,50.06,50.14,49.58,49.75,2007621.0,33.9913,34.0456,33.6654,33.7808,2007621.0
2018-02-12 11:00:00,49.75,50.07,49.67,50.04,1926567.0,33.7808,33.9981,33.7265,33.9777,1926567.0
2018-02-12 12:00:00,50.03,50.37,49.97,50.21,1481641.0,33.9709,34.2018,33.9302,34.0931,1481641.0
2018-02-12 13:00:00,50.21,50.49,50.12,50.41,781999.0,34.0931,34.2833,34.032,34.2289,781999.0
2018-02-12 14:00:00,50.41,50.43,50.06,50.09,1071878.0,34.2289,34.2425,33.9913,34.0117,1071878.0
2018-02-12 15:00:00,50.09,50.3,49.85,50.07,3820758.0,34.0117,34.1542,33.8487,33.9981,3820758.0
2018-02-13 09:30:00,49.91,49.97,49.17,49.28,2232340.0,33.8894,33.9302,33.387,33.4617,2232340.0
2018-02-13 10:00:00,49.28,49.69,49.27,49.66,1900878.0,33.4617,33.7401,33.4549,33.7197,1900878.0
2018-02-13 11:00:00,49.66,49.84,49.57,49.78,965433.0,33.7197,33.8419,33.6586,33.8012,965433.0
2018-02-13 12:00:00,49.78,49.83,49.67,49.8,712264.0,33.8012,33.8351,33.7265,33.8147,712264.0
2018-02-13 13:00:00,49.79,50.26,49.71,50.1,1093293.0,33.808,34.1271,33.7536,34.0184,1093293.0
2018-02-13 14:00:00,50.1,50.24,50.01,50.22,1054093.0,34.0184,34.1135,33.9573,34.0999,1054093.0
2018-02-13 15:00:00,50.21,50.24,50.02,50.1,2093039.0,34.0931,34.1135,33.9641,34.0184,2093039.0
2018-02-14 09:30:00,49.76,49.82,49.32,49.47,1435410.0,33.7876,33.8283,33.4888,33.5907,1435410.0
2018-02-14 10:00:00,49.47,49.98,49.42,49.91,2004713.0,33.5907,33.937,33.5567,33.8894,2004713.0
2018-02-14 11:00:00,49.91,50.1,49.67,49.69,1450912.0,33.8894,34.0184,33.7265,33.7401,1450912.0
2018-02-14 12:00:00,49.7,49.89,49.56,49.87,1266345.0,33.7468,33.8759,33.6518,33.8623,1266345.0
2018-02-14 13:00:00,49.87,50.04,49.71,49.75,1417246.0,33.8623,33.9777,33.7536,33.7808,1417246.0
2018-02-14 14:00:00,49.76,49.82,49.47,49.61,2122833.0,33.7876,33.8283,33.5907,33.6857,2122833.0
2018-02-14 15:00:00,49.61,49.64,49.33,49.51,4420852.0,33.6857,33.7061,33.4956,33.6178,4420852.0
2018-02-15 09:30:00,49.55,49.66,49.07,49.09,2314057.0,33.645,33.7197,33.3191,33.3326,2314057.0
2018-02-15 10:00:00,49.1,49.27,49.0,49.0,2544969.0,33.3394,33.4549,33.2715,33.2715,2544969.0
2018-02-15 11:00:00,49.0,49.32,48.95,49.13,2372274.0,33.2715,33.4888,33.2376,33.3598,2372274.0
2018-02-15 12:00:00,49.13,49.29,49.13,49.26,932290.0,33.3598,33.4684,33.3598,33.4481,932290.0
2018-02-15 13:00:00,49.26,49.42,49.23,49.39,1804126.0,33.4481,33.5567,33.4277,33.5363,1804126.0
2018-02-15 14:00:00,49.39,49.6,49.37,49.56,1883083.0,33.5363,33.6789,33.5228,33.6518,1883083.0
2018-02-15 15:00:00,49.56,49.78,49.48,49.73,4723789.0,33.6518,33.8012,33.5975,33.7672,4723789.0
2018-02-16 09:30:00,49.68,49.98,49.67,49.79,1706480.0,33.7333,33.937,33.7265,33.808,1706480.0
2018-02-16 10:00:00,49.79,50.25,49.75,50.14,1670362.0,33.808,34.1203,33.7808,34.0456,1670362.0
2018-02-16 11:00:00,50.14,50.39,50.13,50.25,1164103.0,34.0456,34.2154,34.0388,34.1203,1164103.0
2018-02-16 12:00:00,50.24,50.46,50.2,50.31,893506.0,34.1135,34.2629,34.0863,34.161,893506.0
2018-02-16 13:00:00,50.31,50.38,49.9,50.14,1367410.0,34.161,34.2086,33.8826,34.0456,1367410.0
2018-02-16 14:00:00,50.15,50.25,49.96,50.24,985991.0,34.0524,34.1203,33.9234,34.1135,985991.0
2018-02-16 15:00:00,50.24,50.37,50.15,50.18,2034935.0,34.1135,34.2018,34.0524,34.0728,2034935.0
2018-02-20 09:30:00,49.84,49.89,49.07,49.18,2427670.0,33.8419,33.8759,33.3191,33.3938,2427670.0
2018-02-20 10:00:00,49.18,49.24,48.81,48.87,3870372.0,33.3938,33.4345,33.1425,33.1833,3870372.0
2018-02-20 11:00:00,48.87,49.09,48.79,49.08,2355803.0,33.1833,33.3326,33.1289,33.3259,2355803.0
2018-02-20 12:00:00,49.08,49.39,49.03,49.32,1434506.0,33.3259,33.5363,33.2919,33.4888,1434506.0
2018-02-20 13:00:00,49.31,49.36,49.07,49.16,1424551.0,33.482,33.516,33.3191,33.3802,1424551.0
2018-02-20 14:00:00,49.16,49.16,48.86,48.88,2041785.0,33.3802,33.3802,33.1765,33.1901,2041785.0
2018-02-20 15:00:00,48.88,49.01,48.76,48.91,3771243.0,33.1901,33.2783,33.1086,33.2104,3771243.0
2018-02-21 09:30:00,48.8,48.86,48.44,48.72,2030353.0,33.1357,33.1765,32.8913,33.0814,2030353.0
2018-02-21 10:00:00,48.72,48.74,48.43,48.59,3144471.0,33.0814,33.095,32.8845,32.9931,3144471.0
2018-02-21 11:00:00,48.59,48.78,48.53,48.66,1880796.0,32.9931,33.1222,32.9524,33.0407,1880796.0
2018-02-21 12:00:00,48.66,48.66,48.45,48.6,1328876.0,33.0407,33.0407,32.8981,32.9999,1328876.0
2018-02-21 13:00:00,48.59,48.6,48.42,48.47,2008587.0,32.9931,32.9999,32.8777,32.9117,2008587.0
2018-02-21 14:00:00,48.48,48.84,48.43,48.55,2821848.0,32.9184,33.1629,32.8845,32.966,2821848.0
2018-02-21 15:00:00,48.55,48.57,47.94,47.96,4900945.0,32.966,32.9796,32.5518,32.5654,4900945.0
2018-02-22 09:30:00,48.25,48.7,48.13,48.28,2741651.0,32.7623,33.0678,32.6808,32.7826,2741651.0
2018-02-22 10:00:00,48.29,48.47,48.16,48.28,2198078.0,32.7894,32.9117,32.7012,32.7826,2198078.0
2018-02-22 11:00:00,48.27,48.48,48.25,48.38,1414473.0,32.7759,32.9184,32.7623,32.8505,1414473.0
2018-02-22 12:00:00,48.38,48.48,48.22,48.28,1605616.0,32.8505,32.9184,32.7419,32.7826,1605616.0
2018-02-22 13:00:00,48.27,48.35,48.01,48.08,1620231.0,32.7759,32.8302,32.5993,32.6468,1620231.0
2018-02-22 14:00:00,48.09,48.16,47.91,47.94,1630023.0,32.6536,32.7012,32.5314,32.5518,1630023.0
2018-02-22 15:00:00,47.94,48.03,47.78,47.87,4018913.0,32.5518,32.6129,32.4431,32.5043,4018913.0
2018-02-23 09:30:00,48.09,48.19,47.72,47.79,2599997.0,32.6536,32.7215,32.4024,32.4499,2599997.0
2018-02-23 10:00:00,47.78,47.87,47.62,47.69,2265815.0,32.4431,32.5043,32.3345,32.382,2265815.0
2018-02-23 11:00:00,47.69,48.01,47.67,47.9,2625280.0,32.382,32.5993,32.3684,32.5246,2625280.0
2018-02-23 12:00:00,47.91,47.92,47.53,47.75,4489635.0,32.5314,32.5382,32.2734,32.4228,4489635.0
2018-02-23 13:00:00,47.75,48.06,47.71,48.02,1721645.0,32.4228,32.6333,32.3956,32.6061,1721645.0
2018-02-23 14:00:00,48.02,48.15,47.94,48.15,2407943.0,32.6061,32.6944,32.5518,32.6944,2407943.0
2018-02-23 15:00:00,48.14,48.3,48.13,48.29,5332255.0,32.6876,32.7962,32.6808,32.7894,5332255.0
2018-02-26 09:30:00,48.72,48.96,48.45,48.93,3253349.0,33.0814,33.2444,32.8981,33.224,3253349.0
2018-02-26 10:00:00,48.93,49.15,48.55,48.72,3558646.0,33.224,33.3734,32.966,33.0814,3558646.0
2018-02-26 11:00:00,48.73,48.9,48.6,48.65,1569831.0,33.0882,33.2036,32.9999,33.0339,1569831.0
2018-02-26 12:00:00,48.65,48.86,48.6,48.79,1313989.0,33.0339,33.1765,32.9999,33.1289,1313989.0
2018-02-26 13:00:00,48.8,48.86,48.67,48.79,1161410.0,33.1357,33.1765,33.0475,33.1289,1161410.0
2018-02-26 14:00:00,48.79,48.87,48.6,48.8,2042369.0,33.1289,33.1833,32.9999,33.1357,2042369.0
2018-02-26 15:00:00,48.79,49.1,48.76,49.09,4027987.0,33.1289,33.3394,33.1086,33.3326,4027987.0
2018-02-27 09:30:00,49.02,49.09,48.74,48.75,1772097.0,33.2851,33.3326,33.095,33.1018,1772097.0
2018-02-27 10:00:00,48.76,49.17,48.73,48.91,2493444.0,33.1086,33.387,33.0882,33.2104,2493444.0
2018-02-27 11:00:00,48.91,49.0,48.55,48.66,2034485.0,33.2104,33.2715,32.966,33.0407,2034485.0
2018-02-27 12:00:00,48.67,48.92,48.64,48.87,2172336.0,33.0475,33.2172,33.0271,33.1833,2172336.0
2018-02-27 13:00:00,48.87,48.94,48.68,48.69,1661079.0,33.1833,33.2308,33.0542,33.061,1661079.0
2018-02-27 14:00:00,48.69,48.75,48.5,48.61,1763543.0,33.061,33.1018,32.932,33.0067,1763543.0
2018-02-27 15:00:00,48.6,48.62,48.05,48.05,5506117.0,32.9999,33.0135,32.6265,32.6265,5506117.0
2018-02-28 09:30:00,48.8,48.96,48.37,48.83,2484200.0,33.1357,33.2444,32.8438,33.1561,2484200.0
2018-02-28 10:00:00,48.83,48.83,48.44,48.55,2962499.0,33.1561,33.1561,32.8913,32.966,2962499.0
2018-02-28 11:00:00,48.56,48.57,48.09,48.17,1797538.0,32.9728,32.9796,32.6536,32.708,1797538.0
2018-02-28 12:00:00,48.17,48.5,48.1,48.4,1084761.0,32.708,32.932,32.6604,32.8641,1084761.0
2018-02-28 13:00:00,48.4,48.4,48.2,48.36,779261.0,32.8641,32.8641,32.7283,32.837,779261.0
2018-02-28 14:00:00,48.37,48.55,48.06,48.07,1237323.0,32.8438,32.966,32.6333,32.6401,1237323.0
2018-02-28 15:00:00,48.08,48.18,47.72,47.72,3628878.0,32.6468,32.7147,32.4024,32.4024,3628878.0
2018-03-01 09:30:00,47.69,48.0,47.51,47.72,2530563.0,32.382,32.5925,32.2598,32.4024,2530563.0
2018-03-01 10:00:00,47.72,48.38,47.64,48.19,3301289.0,32.4024,32.8505,32.3481,32.7215,3301289.0
2018-03-01 11:00:00,48.2,48.6,48.11,48.46,2286102.0,32.7283,32.9999,32.6672,32.9049,2286102.0
2018-03-01 12:00:00,48.47,48.48,48.16,48.24,1852190.0,32.9117,32.9184,32.7012,32.7555,1852190.0
2018-03-01 13:00:00,48.23,48.34,47.95,48.08,2207493.0,32.7487,32.8234,32.5586,32.6468,2207493.0
2018-03-01 14:00:00,48.08,48.13,47.75,47.89,1927834.0,32.6468,32.6808,32.4228,32.5178,1927834.0
2018-03-01 15:00:00,47.9,48.17,47.82,47.95,4562900.0,32.5246,32.708,32.4703,32.5586,4562900.0
2018-03-02 09:30:00,47.83,48.29,47.76,48.24,2325204.0,32.4771,32.7894,32.4296,32.7555,2325204.0
2018-03-02 10:00:00,48.24,48.33,47.99,47.99,2079328.0,32.7555,32.8166,32.5857,32.5857,2079328.0
2018-03-02 11:00:00,47.99,48.05,47.76,47.97,1450663.0,32.5857,32.6265,32.4296,32.5722,1450663.0
2018-03-02 12:00:00,47.96,48.17,47.8,48.1,1240521.0,32.5654,32.708,32.4567,32.6604,1240521.0
2018-03-02 13:00:00,48.1,48.17,47.94,48.02,1568796.0,32.6604,32.708,32.5518,32.6061,1568796.0
2018-03-02 14:00:00,48.03,48.24,47.97,48.12,1399855.0,32.6129,32.7555,32.5722,32.674,1399855.0
2018-03-02 15:00:00,48.12,48.32,47.96,48.25,3185393.0,32.674,32.8098,32.5654,32.7623,3185393.0
2018-03-05 09:30:00,48.15,48.29,48.02,48.13,876046.0,32.6944,32.7894,32.6061,32.6808,876046.0
2018-03-05 10:00:00,48.14,48.39,48.05,48.38,1295997.0,32.6876,32.8573,32.6265,32.8505,1295997.0
2018-03-05 11:00:00,48.38,48.66,48.36,48.56,1762500.0,32.8505,33.0407,32.837,32.9728,1762500.0
2018-03-05 12:00:00,48.56,48.65,48.36,48.64,1328171.0,32.9728,33.0339,32.837,33.0271,1328171.0
2018-03-05 13:00:00,48.64,48.75,48.56,48.75,1072581.0,33.0271,33.1018,32.9728,33.1018,1072581.0
2018-03-05 14:00:00,48.75,48.87,48.65,48.87,1445291.0,33.1018,33.1833,33.0339,33.1833,1445291.0
2018-03-05 15:00:00,48.87,48.94,48.69,48.71,3271361.0,33.1833,33.2308,33.061,33.0746,3271361.0
2018-03-06 09:30:00,48.75,48.85,48.3,48.4,1283893.0,33.1018,33.1697,32.7962,32.8641,1283893.0
2018-03-06 10:00:00,48.4,48.58,48.33,48.47,1219843.0,32.8641,32.9863,32.8166,32.9117,1219843.0
2018-03-06 11:00:00,48.46,48.55,48.37,48.55,1204093.0,32.9049,32.966,32.8438,32.966,1204093.0
2018-03-06 12:00:00,48.54,48.87,48.53,48.84,1393838.0,32.9592,33.1833,32.9524,33.1629,1393838.0
2018-03-06 13:00:00,48.83,48.87,48.59,48.64,944943.0,33.1561,33.1833,32.9931,33.0271,944943.0
2018-03-06 14:00:00,48.64,48.8,48.6,48.75,1010453.0,33.0271,33.1357,32.9999,33.1018,1010453.0
2018-03-06 15:00:00,48.75,48.88,48.66,48.87,2372909.0,33.1018,33.1901,33.0407,33.1833,2372909.0
2018-03-07 09:30:00,48.54,48.8,48.46,48.61,1287048.0,32.9592,33.1357,32.9049,33.0067,1287048.0
2018-03-07 10:00:00,48.6,49.13,48.6,49.13,1928998.0,32.9999,33.3598,32.9999,33.3598,1928998.0
2018-03-07 11:00:00,49.13,49.21,48.95,48.95,1324249.0,33.3598,33.4141,33.2376,33.2376,1324249.0
2018-03-07 12:00:00,48.96,48.99,48.55,48.79,1187420.0,33.2444,33.2647,32.966,33.1289,1187420.0
2018-03-07 13:00:00,48.78,48.94,48.67,48.74,816305.0,33.1222,33.2308,33.0475,33.095,816305.0
2018-03-07 14:00:00,48.74,48.85,48.65,48.77,1343362.0,33.095,33.1697,33.0339,33.1154,1343362.0
2018-03-07 15:00:00,48.78,49.0,48.73,48.86,2657831.0,33.1222,33.2715,33.0882,33.1765,2657831.0
2018-03-08 09:30:00,48.89,48.98,48.75,48.75,850204.0,33.1968,33.258,33.1018,33.1018,850204.0
2018-03-08 10:00:00,48.76,48.79,48.47,48.73,2675283.0,33.1086,33.1289,32.9117,33.0882,2675283.0
2018-03-08 11:00:00,48.73,48.81,48.43,48.48,1459099.0,33.0882,33.1425,32.8845,32.9184,1459099.0
2018-03-08 12:00:00,48.47,48.53,48.32,48.5,1461290.0,32.9117,32.9524,32.8098,32.932,1461290.0
2018-03-08 13:00:00,48.5,48.8,48.49,48.76,1226308.0,32.932,33.1357,32.9252,33.1086,1226308.0
2018-03-08 14:00:00,48.76,48.9,48.7,48.9,1236684.0,33.1086,33.2036,33.0678,33.2036,1236684.0
2018-03-08 15:00:00,48.89,49.03,48.73,49.01,2971138.0,33.1968,33.2919,33.0882,33.2783,2971138.0
2018-03-09 09:30:00,49.2,49.23,48.45,48.57,2181117.0,33.4073,33.4277,32.8981,32.9796,2181117.0
2018-03-09 10:00:00,48.57,48.79,48.35,48.72,2442073.0,32.9796,33.1289,32.8302,33.0814,2442073.0
2018-03-09 11:00:00,48.72,48.84,48.65,48.75,1191455.0,33.0814,33.1629,33.0339,33.1018,1191455.0
2018-03-09 12:00:00,48.75,48.99,48.74,48.82,1063001.0,33.1018,33.2647,33.095,33.1493,1063001.0
2018-03-09 13:00:00,48.83,48.93,48.78,48.79,1107513.0,33.1561,33.224,33.1222,33.1289,1107513.0
2018-03-09 14:00:00,48.8,48.84,48.69,48.83,1278132.0,33.1357,33.1629,33.061,33.1561,1278132.0
2018-03-09 15:00:00,48.83,49.02,48.76,49.0,2715926.0,33.1561,33.2851,33.1086,33.2715,2715926.0
2018-03-12 09:30:00,49.03,49.26,49.0,49.12,1445945.0,33.2919,33.4481,33.2715,33.353,1445945.0
2018-03-12 10:00:00,49.13,49.13,48.75,48.83,2006284.0,33.3598,33.3598,33.1018,33.1561,2006284.0
2018-03-12 11:00:00,48.83,48.96,48.72,48.84,1430494.0,33.1561,33.2444,33.0814,33.1629,1430494.0
2018-03-12 12:00:00,48.84,48.95,48.71,48.75,888503.0,33.1629,33.2376,33.0746,33.1018,888503.0
2018-03-12 13:00:00,48.76,48.89,48.7,48.81,864201.0,33.1086,33.1968,33.0678,33.1425,864201.0
2018-03-12 14:00:00,48.8,48.89,48.67,48.72,1049263.0,33.1357,33.1968,33.0475,33.0814,1049263.0
2018-03-12 15:00:00,48.72,48.96,48.71,48.8,2195229.0,33.0814,33.2444,33.0746,33.1357,2195229.0
2018-03-13 09:30:00,49.0,49.26,48.94,49.07,1259536.0,33.2715,33.4481,33.2308,33.3191,1259536.0
2018-03-13 10:00:00,49.08,49.2,48.91,49.2,1324386.0,33.3259,33.4073,33.2104,33.4073,1324386.0
2018-03-13 11:00:00,49.19,49.2,48.94,49.05,1222235.0,33.4005,33.4073,33.2308,33.3055,1222235.0
2018-03-13 12:00:00,49.05,49.07,48.89,49.01,1159544.0,33.3055,33.3191,33.1968,33.2783,1159544.0
2018-03-13 13:00:00,49.01,49.07,48.7,48.75,1010501.0,33.2783,33.3191,33.0678,33.1018,1010501.0
2018-03-13 14:00:00,48.75,48.77,48.62,48.71,1390259.0,33.1018,33.1154,33.0135,33.0746,1390259.0
2018-03-13 15:00:00,48.71,48.72,48.5,48.64,3225049.0,33.0746,33.0814,32.932,33.0271,3225049.0
2018-03-14 09:30:00,48.93,49.1,48.78,48.93,1020923.0,33.224,33.3394,33.1222,33.224,1020923.0
2018-03-14 10:00:00,48.93,48.97,48.6,48.66,1181797.0,33.224,33.2512,32.9999,33.0407,1181797.0
2018-03-14 11:00:00,48.67,48.79,48.5,48.55,1126399.0,33.0475,33.1289,32.932,32.966,1126399.0
2018-03-14 12:00:00,48.55,48.7,48.43,48.45,1204436.0,32.966,33.0678,32.8845,32.8981,1204436.0
2018-03-14 13:00:00,48.45,48.63,48.36,48.58,974728.0,32.8981,33.0203,32.837,32.9863,974728.0
2018-03-14 14:00:00,48.58,48.62,48.37,48.5,1102200.0,32.9863,33.0135,32.8438,32.932,1102200.0
2018-03-14 15:00:00,48.5,48.52,48.35,48.45,2370749.0,32.932,32.9456,32.8302,32.8981,2370749.0
2018-03-15 09:30:00,48.53,48.62,48.39,48.45,835413.0,32.9524,33.0135,32.8573,32.8981,835413.0
2018-03-15 10:00:00,48.45,48.6,48.39,48.55,947591.0,32.8981,32.9999,32.8573,32.966,947591.0
2018-03-15 11:00:00,48.54,48.77,48.39,48.45,1028363.0,32.9592,33.1154,32.8573,32.8981,1028363.0
2018-03-15 12:00:00,48.45,48.54,48.39,48.4,1100728.0,32.8981,32.9592,32.8573,32.8641,1100728.0
2018-03-15 13:00:00,48.39,48.43,48.15,48.16,904774.0,32.8573,32.8845,32.6944,32.7012,904774.0
2018-03-15 14:00:00,48.16,48.38,48.14,48.23,988327.0,32.7012,32.8505,32.6876,32.7487,988327.0
2018-03-15 15:00:00,48.24,48.38,48.19,48.3,1939305.0,32.7555,32.8505,32.7215,32.7962,1939305.0
2018-03-16 09:30:00,48.41,48.63,48.36,48.51,3657745.0,32.8709,33.0203,32.837,32.9388,3657745.0
2018-03-16 10:00:00,48.51,48.78,48.45,48.55,1076952.0,32.9388,33.1222,32.8981,32.966,1076952.0
2018-03-16 11:00:00,48.55,48.65,48.48,48.57,935237.0,32.966,33.0339,32.9184,32.9796,935237.0
2018-03-16 12:00:00,48.58,48.69,48.52,48.58,622094.0,32.9863,33.061,32.9456,32.9863,622094.0
2018-03-16 13:00:00,48.58,48.59,48.31,48.34,846109.0,32.9863,32.9931,32.803,32.8234,846109.0
2018-03-16 14:00:00,48.35,48.4,48.25,48.36,706403.0,32.8302,32.8641,32.7623,32.837,706403.0
2018-03-16 15:00:00,48.36,48.65,48.21,48.49,3535325.0,32.837,33.0339,32.7351,32.9252,3535325.0
2018-03-19 09:30:00,48.53,48.61,48.2,48.57,1406972.0,32.9524,33.0067,32.7283,32.9796,1406972.0
2018-03-19 10:00:00,48.58,48.58,48.38,48.53,1090769.0,32.9863,32.9863,32.8505,32.9524,1090769.0
2018-03-19 11:00:00,48.53,48.57,48.36,48.41,1028464.0,32.9524,32.9796,32.837,32.8709,1028464.0
2018-03-19 12:00:00,48.42,48.46,48.27,48.28,909289.0,32.8777,32.9049,32.7759,32.7826,909289.0
2018-03-19 13:00:00,48.28,48.49,48.12,48.47,1337769.0,32.7826,32.9252,32.674,32.9117,1337769.0
2018-03-19 14:00:00,48.46,48.5,48.32,48.4,1235309.0,32.9049,32.932,32.8098,32.8641,1235309.0
2018-03-19 15:00:00,48.4,48.42,48.21,48.32,1937406.0,32.8641,32.8777,32.7351,32.8098,1937406.0
2018-03-20 09:30:00,48.4,48.59,47.95,48.02,959422.0,32.8641,32.9931,32.5586,32.6061,959422.0
2018-03-20 10:00:00,48.01,48.14,47.91,47.94,1101832.0,32.5993,32.6876,32.5314,32.5518,1101832.0
2018-03-20 11:00:00,47.94,47.95,47.65,47.7,1174076.0,32.5518,32.5586,32.3549,32.3888,1174076.0
2018-03-20 12:00:00,47.7,47.8,47.61,47.64,1080146.0,32.3888,32.4567,32.3277,32.3481,1080146.0
2018-03-20 13:00:00,47.64,47.69,47.58,47.61,885727.0,32.3481,32.382,32.3073,32.3277,885727.0
2018-03-20 14:00:00,47.61,47.73,47.58,47.71,983327.0,32.3277,32.4092,32.3073,32.3956,983327.0
2018-03-20 15:00:00,47.7,47.76,47.62,47.69,2094692.0,32.3888,32.4296,32.3345,32.382,2094692.0
2018-03-21 09:30:00,47.69,47.87,47.3,47.33,1037812.0,32.382,32.5043,32.1172,32.1376,1037812.0
2018-03-21 10:00:00,47.33,47.56,47.28,47.37,1084067.0,32.1376,32.2938,32.1036,32.1647,1084067.0
2018-03-21 11:00:00,47.37,47.62,47.31,47.53,775923.0,32.1647,32.3345,32.124,32.2734,775923.0
2018-03-21 12:00:00,47.53,47.57,47.43,47.47,786265.0,32.2734,32.3005,32.2055,32.2326,786265.0
2018-03-21 13:00:00,47.47,47.62,47.41,47.59,789985.0,32.2326,32.3345,32.1919,32.3141,789985.0
2018-03-21 14:00:00,47.59,47.96,47.3,47.33,1685735.0,32.3141,32.5654,32.1172,32.1376,1685735.0
2018-03-21 15:00:00,47.34,47.57,47.27,47.28,2171414.0,32.1444,32.3005,32.0968,32.1036,2171414.0
2018-03-22 09:30:00,47.1,47.28,46.79,46.8,1520594.0,31.9814,32.1036,31.7709,31.7777,1520594.0
2018-03-22 10:00:00,46.79,47.11,46.77,46.96,1825665.0,31.7709,31.9882,31.7573,31.8864,1825665.0
2018-03-22 11:00:00,46.96,47.11,46.94,47.03,1036953.0,31.8864,31.9882,31.8728,31.9339,1036953.0
2018-03-22 12:00:00,47.04,47.33,46.97,47.15,1113044.0,31.9407,32.1376,31.8931,32.0154,1113044.0
2018-03-22 13:00:00,47.14,47.46,47.08,47.45,1045285.0,32.0086,32.2259,31.9678,32.2191,1045285.0
2018-03-22 14:00:00,47.45,47.52,47.15,47.17,1054433.0,32.2191,32.2666,32.0154,32.0289,1054433.0
2018-03-22 15:00:00,47.18,47.32,46.82,46.87,3053498.0,32.0357,32.1308,31.7913,31.8252,3053498.0
2018-03-23 09:30:00,47.06,47.3,46.93,47.18,1081679.0,31.9543,32.1172,31.866,32.0357,1081679.0
2018-03-23 10:00:00,47.17,47.46,47.15,47.37,1385551.0,32.0289,32.2259,32.0154,32.1647,1385551.0
2018-03-23 11:00:00,47.38,47.4,47.01,47.02,1458714.0,32.1715,32.1851,31.9203,31.9271,1458714.0
2018-03-23 12:00:00,47.01,47.12,46.75,46.8,1695057.0,31.9203,31.995,31.7438,31.7777,1695057.0
2018-03-23 13:00:00,46.8,47.16,46.78,47.09,1386466.0,31.7777,32.0222,31.7641,31.9746,1386466.0
2018-03-23 14:00:00,47.1,47.13,46.5,46.53,1546234.0,31.9814,32.0018,31.574,31.5944,1546234.0
2018-03-23 15:00:00,46.52,46.57,46.2,46.29,3959701.0,31.5876,31.6215,31.3703,31.4314,3959701.0
2018-03-26 09:30:00,46.78,47.03,46.67,46.79,1828303.0,31.7641,31.9339,31.6894,31.7709,1828303.0
2018-03-26 10:00:00,46.78,47.04,46.78,46.86,2464380.0,31.7641,31.9407,31.7641,31.8184,2464380.0
2018-03-26 11:00:00,46.87,46.91,46.64,46.69,1441316.0,31.8252,31.8524,31.6691,31.703,1441316.0
2018-03-26 12:00:00,46.7,47.03,46.65,46.91,1300364.0,31.7098,31.9339,31.6759,31.8524,1300364.0
2018-03-26 13:00:00,46.9,46.95,46.58,46.65,1417199.0,31.8456,31.8796,31.6283,31.6759,1417199.0
2018-03-26 14:00:00,46.65,47.02,46.64,46.95,1348861.0,31.6759,31.9271,31.6691,31.8796,1348861.0
2018-03-26 15:00:00,46.94,47.17,46.91,47.09,2340609.0,31.8728,32.0289,31.8524,31.9746,2340609.0
2018-03-27 09:30:00,47.1,47.3,47.02,47.04,1154409.0,31.9814,32.1172,31.9271,31.9407,1154409.0
2018-03-27 10:00:00,47.04,47.3,46.84,47.23,1637178.0,31.9407,32.1172,31.8049,32.0697,1637178.0
2018-03-27 11:00:00,47.22,47.69,47.15,47.69,1085615.0,32.0629,32.382,32.0154,32.382,1085615.0
2018-03-27 12:00:00,47.69,47.84,47.65,47.76,1573029.0,32.382,32.4839,32.3549,32.4296,1573029.0
2018-03-27 13:00:00,47.76,47.9,47.59,47.71,836343.0,32.4296,32.5246,32.3141,32.3956,836343.0
2018-03-27 14:00:00,47.7,47.91,47.63,47.65,1572028.0,32.3888,32.5314,32.3413,32.3549,1572028.0
2018-03-27 15:00:00,47.64,47.67,47.1,47.31,3630913.0,32.3481,32.3684,31.9814,32.124,3630913.0
2018-03-28 09:30:00,47.89,48.41,47.83,48.38,2341369.0,32.5178,32.8709,32.4771,32.8505,2341369.0
2018-03-28 10:00:00,48.38,48.44,47.91,48.0,2211902.0,32.8505,32.8913,32.5314,32.5925,2211902.0
2018-03-28 11:00:00,48.01,48.56,48.0,48.41,1833151.0,32.5993,32.9728,32.5925,32.8709,1833151.0
2018-03-28 12:00:00,48.41,48.49,48.25,48.41,1720109.0,32.8709,32.9252,32.7623,32.8709,1720109.0
2018-03-28 13:00:00,48.41,48.41,48.1,48.13,1489327.0,32.8709,32.8709,32.6604,32.6808,1489327.0
2018-03-28 14:00:00,48.13,48.22,47.97,48.16,1276471.0,32.6808,32.7419,32.5722,32.7012,1276471.0
2018-03-28 15:00:00,48.16,48.25,47.92,48.01,2709833.0,32.7012,32.7623,32.5382,32.5993,2709833.0
2018-03-29 09:30:00,48.2,48.73,48.18,48.53,2382422.0,32.7283,33.0882,32.7147,32.9524,2382422.0
2018-03-29 10:00:00,48.53,48.62,48.01,48.11,2424050.0,32.9524,33.0135,32.5993,32.6672,2424050.0
2018-03-29 11:00:00,48.11,48.31,47.87,48.15,1216431.0,32.6672,32.803,32.5043,32.6944,1216431.0
2018-03-29 12:00:00,48.15,48.16,48.04,48.09,798965.0,32.6944,32.7012,32.6197,32.6536,798965.0
2018-03-29 13:00:00,48.09,48.13,47.72,47.72,1094838.0,32.6536,32.6808,32.4024,32.4024,1094838.0
2018-03-29 14:00:00,47.72,47.8,47.57,47.69,2044982.0,32.4024,32.4567,32.3005,32.382,2044982.0
2018-03-29 15:00:00,47.69,48.06,47.63,47.82,3513241.0,32.382,32.6333,32.3413,32.4703,3513241.0
2018-04-02 09:30:00,47.62,47.94,47.61,47.87,958376.0,32.3345,32.5518,32.3277,32.5043,958376.0
2018-04-02 10:00:00,47.87,47.91,47.28,47.29,1250721.0,32.5043,32.5314,32.1036,32.1104,1250721.0
2018-04-02 11:00:00,47.29,47.29,46.81,46.93,2235822.0,32.1104,32.1104,31.7845,31.866,2235822.0
2018-04-02 12:00:00,46.94,47.13,46.72,47.02,1698911.0,31.8728,32.0018,31.7234,31.9271,1698911.0
2018-04-02 13:00:00,47.01,47.16,46.88,46.9,1347654.0,31.9203,32.0222,31.832,31.8456,1347654.0
2018-04-02 14:00:00,46.88,47.17,46.77,47.09,2081738.0,31.832,32.0289,31.7573,31.9746,2081738.0
2018-04-02 15:00:00,47.1,47.21,46.96,47.13,3451742.0,31.9814,32.0561,31.8864,32.0018,3451742.0
2018-04-03 09:30:00,47.22,47.27,46.71,47.03,1572753.0,32.0629,32.0968,31.7166,31.9339,1572753.0
2018-04-03 10:00:00,47.04,47.29,46.91,47.2,1450839.0,31.9407,32.1104,31.8524,32.0493,1450839.0
2018-04-03 11:00:00,47.21,47.3,47.08,47.18,930679.0,32.0561,32.1172,31.9678,32.0357,930679.0
2018-04-03 12:00:00,47.19,47.26,47.11,47.12,656225.0,32.0425,32.0901,31.9882,31.995,656225.0
2018-04-03 13:00:00,47.13,47.25,47.07,47.2,668072.0,32.0018,32.0833,31.961,32.0493,668072.0
2018-04-03 14:00:00,47.21,47.22,46.95,47.11,1165583.0,32.0561,32.0629,31.8796,31.9882,1165583.0
2018-04-03 15:00:00,47.11,47.53,47.08,47.5,3218750.0,31.9882,32.2734,31.9678,32.253,3218750.0
2018-04-04 09:30:00,47.16,47.47,46.9,47.46,1300835.0,32.0222,32.2326,31.8456,32.2259,1300835.0
2018-04-04 10:00:00,47.46,47.77,47.29,47.67,1611256.0,32.2259,32.4363,32.1104,32.3684,1611256.0
2018-04-04 11:00:00,47.68,47.77,47.38,47.51,1306859.0,32.3752,32.4363,32.1715,32.2598,1306859.0
2018-04-04 12:00:00,47.52,47.73,47.44,47.71,805894.0,32.2666,32.4092,32.2123,32.3956,805894.0
2018-04-04 13:00:00,47.71,47.74,47.5,47.63,719039.0,32.3956,32.416,32.253,32.3413,719039.0
2018-04-04 14:00:00,47.63,47.9,47.63,47.82,986646.0,32.3413,32.5246,32.3413,32.4703,986646.0
2018-04-04 15:00:00,47.81,47.99,47.78,47.92,2386080.0,32.4635,32.5857,32.4431,32.5382,2386080.0
2018-04-05 09:30:00,47.98,48.0,47.67,47.9,1132438.0,32.5789,32.5925,32.3684,32.5246,1132438.0
2018-04-05 10:00:00,47.89,47.94,47.71,47.74,1343647.0,32.5178,32.5518,32.3956,32.416,1343647.0
2018-04-05 11:00:00,47.75,48.14,47.7,48.14,1167100.0,32.4228,32.6876,32.3888,32.6876,1167100.0
2018-04-05 12:00:00,48.14,48.25,48.06,48.2,910125.0,32.6876,32.7623,32.6333,32.7283,910125.0
2018-04-05 13:00:00,48.21,48.27,48.08,48.25,1223188.0,32.7351,32.7759,32.6468,32.7623,1223188.0
2018-04-05 14:00:00,48.25,48.32,48.09,48.3,1006723.0,32.7623,32.8098,32.6536,32.7962,1006723.0
2018-04-05 15:00:00,48.31,48.35,48.16,48.23,1646037.0,32.803,32.8302,32.7012,32.7487,1646037.0
2018-04-06 09:30:00,48.1,48.28,47.94,48.2,1079772.0,32.6604,32.7826,32.5518,32.7283,1079772.0
2018-04-06 10:00:00,48.2,48.26,48.03,48.09,878109.0,32.7283,32.7691,32.6129,32.6536,878109.0
2018-04-06 11:00:00,48.08,48.08,47.85,47.88,1129542.0,32.6468,32.6468,32.4907,32.511,1129542.0
2018-04-06 12:00:00,47.87,48.05,47.77,48.03,846832.0,32.5043,32.6265,32.4363,32.6129,846832.0
2018-04-06 13:00:00,48.02,48.03,47.67,47.69,1268537.0,32.6061,32.6129,32.3684,32.382,1268537.0
2018-04-06 14:00:00,47.68,47.72,47.27,47.34,1527068.0,32.3752,32.4024,32.0968,32.1444,1527068.0
2018-04-06 15:00:00,47.34,47.61,47.3,47.48,4754812.0,32.1444,32.3277,32.1172,32.2394,4754812.0
2018-04-09 09:30:00,47.03,47.1,46.8,47.04,1207282.0,32.3354,32.3836,32.1773,32.3423,1207282.0
2018-04-09 10:00:00,47.04,47.3,47.02,47.19,996742.0,32.3423,32.5211,32.3286,32.4454,996742.0
2018-04-09 11:00:00,47.2,47.43,47.16,47.23,1129755.0,32.4523,32.6105,32.4248,32.4729,1129755.0
2018-04-09 12:00:00,47.23,47.5,47.21,47.41,980510.0,32.4729,32.6586,32.4592,32.5967,980510.0
2018-04-09 13:00:00,47.41,47.45,47.35,47.43,707897.0,32.5967,32.6242,32.5555,32.6105,707897.0
2018-04-09 14:00:00,47.43,47.43,47.23,47.3,881224.0,32.6105,32.6105,32.4729,32.5211,881224.0
2018-04-09 15:00:00,47.3,47.39,46.9,46.93,2286636.0,32.5211,32.583,32.2461,32.2667,2286636.0
2018-04-10 09:30:00,47.2,47.45,47.13,47.25,1104793.0,32.4523,32.6242,32.4042,32.4867,1104793.0
2018-04-10 10:00:00,47.25,47.39,47.04,47.28,1136803.0,32.4867,32.583,32.3423,32.5073,1136803.0
2018-04-10 11:00:00,47.29,47.43,47.18,47.38,1021064.0,32.5142,32.6105,32.4386,32.5761,1021064.0
2018-04-10 12:00:00,47.38,48.92,46.98,48.75,6244753.0,32.5761,33.6349,32.3011,33.518,6244753.0
2018-04-10 13:00:00,48.76,48.92,48.46,48.87,4725906.0,33.5249,33.6349,33.3186,33.6005,4725906.0
2018-04-10 14:00:00,48.88,48.97,48.44,48.6,3054059.0,33.6074,33.6693,33.3049,33.4149,3054059.0
2018-04-10 15:00:00,48.6,48.62,48.18,48.27,3707616.0,33.4149,33.4286,33.1261,33.188,3707616.0
2018-04-11 09:30:00,47.93,47.99,47.71,47.8,1447420.0,32.9542,32.9955,32.803,32.8648,1447420.0
2018-04-11 10:00:00,47.8,47.85,47.58,47.59,1401355.0,32.8648,32.8992,32.7136,32.7205,1401355.0
2018-04-11 11:00:00,47.59,47.66,47.51,47.64,1022834.0,32.7205,32.7686,32.6655,32.7548,1022834.0
2018-04-11 12:00:00,47.63,47.71,47.62,47.66,939534.0,32.748,32.803,32.7411,32.7686,939534.0
2018-04-11 13:00:00,47.66,47.81,47.6,47.73,1315675.0,32.7686,32.8717,32.7273,32.8167,1315675.0
2018-04-11 14:00:00,47.72,47.77,47.54,47.62,893565.0,32.8098,32.8442,32.6861,32.7411,893565.0
2018-04-11 15:00:00,47.62,47.65,47.48,47.58,1919708.0,32.7411,32.7617,32.6448,32.7136,1919708.0
2018-04-12 09:30:00,47.85,48.14,47.75,47.87,1361745.0,32.8992,33.0986,32.8305,32.913,1361745.0
2018-04-12 10:00:00,47.87,47.9,47.62,47.65,1035938.0,32.913,32.9336,32.7411,32.7617,1035938.0
2018-04-12 11:00:00,47.64,47.68,47.48,47.55,803403.0,32.7548,32.7823,32.6448,32.693,803403.0
2018-04-12 12:00:00,47.55,47.71,47.53,47.66,560679.0,32.693,32.803,32.6792,32.7686,560679.0
2018-04-12 13:00:00,47.66,47.67,47.44,47.49,871595.0,32.7686,32.7755,32.6173,32.6517,871595.0
2018-04-12 14:00:00,47.49,47.72,47.48,47.69,795456.0,32.6517,32.8098,32.6448,32.7892,795456.0
2018-04-12 15:00:00,47.7,47.84,47.65,47.73,2167588.0,32.7961,32.8924,32.7617,32.8167,2167588.0
2018-04-13 09:30:00,47.91,47.98,47.83,47.89,620710.0,32.9405,32.9886,32.8855,32.9267,620710.0
2018-04-13 10:00:00,47.89,47.98,47.64,47.65,794742.0,32.9267,32.9886,32.7548,32.7617,794742.0
2018-04-13 11:00:00,47.65,47.87,47.61,47.73,620933.0,32.7617,32.913,32.7342,32.8167,620933.0
2018-04-13 12:00:00,47.74,47.8,47.67,47.69,579934.0,32.8236,32.8648,32.7755,32.7892,579934.0
2018-04-13 13:00:00,47.7,47.83,47.69,47.73,485801.0,32.7961,32.8855,32.7892,32.8167,485801.0
2018-04-13 14:00:00,47.73,47.8,47.66,47.7,640721.0,32.8167,32.8648,32.7686,32.7961,640721.0
2018-04-13 15:00:00,47.69,47.74,47.51,47.67,1969216.0,32.7892,32.8236,32.6655,32.7755,1969216.0
2018-04-16 09:30:00,47.95,48.18,47.86,48.1,1042969.0,32.968,33.1261,32.9061,33.0711,1042969.0
2018-04-16 10:00:00,48.1,48.26,48.02,48.15,1466382.0,33.0711,33.1811,33.0161,33.1055,1466382.0
2018-04-16 11:00:00,48.16,48.2,48.07,48.18,778221.0,33.1124,33.1399,33.0505,33.1261,778221.0
2018-04-16 12:00:00,48.18,48.27,48.13,48.26,633699.0,33.1261,33.188,33.0917,33.1811,633699.0
2018-04-16 13:00:00,48.26,48.43,48.26,48.36,752888.0,33.1811,33.298,33.1811,33.2499,752888.0
2018-04-16 14:00:00,48.37,48.4,48.24,48.36,626774.0,33.2568,33.2774,33.1674,33.2499,626774.0
2018-04-16 15:00:00,48.35,48.46,48.27,48.39,1752115.0,33.243,33.3186,33.188,33.2705,1752115.0
2018-04-17 09:30:00,48.59,48.72,48.31,48.46,907188.0,33.408,33.4974,33.2155,33.3186,907188.0
2018-04-17 10:00:00,48.46,48.61,48.37,48.6,887781.0,33.3186,33.4218,33.2568,33.4149,887781.0
2018-04-17 11:00:00,48.61,48.93,48.61,48.92,1218661.0,33.4218,33.6418,33.4218,33.6349,1218661.0
2018-04-17 12:00:00,48.92,49.0,48.84,48.99,1139270.0,33.6349,33.6899,33.5799,33.683,1139270.0
2018-04-17 13:00:00,48.99,48.99,48.81,48.93,1158773.0,33.683,33.683,33.5593,33.6418,1158773.0
2018-04-17 14:00:00,48.93,48.99,48.76,48.87,1254312.0,33.6418,33.683,33.5249,33.6005,1254312.0
2018-04-17 15:00:00,48.88,49.04,48.84,48.86,2878456.0,33.6074,33.7174,33.5799,33.5937,2878456.0
2018-04-18 09:30:00,49.0,49.06,48.76,48.83,896836.0,33.6899,33.7312,33.5249,33.573,896836.0
2018-04-18 10:00:00,48.82,48.86,48.69,48.82,973914.0,33.5661,33.5937,33.4768,33.5661,973914.0
2018-04-18 11:00:00,48.82,48.87,48.64,48.76,858689.0,33.5661,33.6005,33.4424,33.5249,858689.0
2018-04-18 12:00:00,48.76,48.85,48.73,48.77,768258.0,33.5249,33.5868,33.5043,33.5318,768258.0
2018-04-18 13:00:00,48.77,48.84,48.73,48.73,655019.0,33.5318,33.5799,33.5043,33.5043,655019.0
2018-04-18 14:00:00,48.73,48.79,48.66,48.66,703042.0,33.5043,33.5455,33.4561,33.4561,703042.0
2018-04-18 15:00:00,48.66,48.72,48.57,48.62,1524960.0,33.4561,33.4974,33.3943,33.4286,1524960.0
2018-04-19 09:30:00,48.6,48.75,48.38,48.58,818843.0,33.4149,33.518,33.2636,33.4011,818843.0
2018-04-19 10:00:00,48.57,48.96,48.57,48.88,1005810.0,33.3943,33.6624,33.3943,33.6074,1005810.0
2018-04-19 11:00:00,48.88,48.89,48.57,48.57,976313.0,33.6074,33.6143,33.3943,33.3943,976313.0
2018-04-19 12:00:00,48.58,48.64,48.43,48.48,707061.0,33.4011,33.4424,33.298,33.3324,707061.0
2018-04-19 13:00:00,48.47,48.66,48.44,48.52,886158.0,33.3255,33.4561,33.3049,33.3599,886158.0
2018-04-19 14:00:00,48.52,48.59,48.43,48.51,751752.0,33.3599,33.408,33.298,33.353,751752.0
2018-04-19 15:00:00,48.51,48.68,48.43,48.44,3014148.0,33.353,33.4699,33.298,33.3049,3014148.0
2018-04-20 09:30:00,48.31,48.62,48.21,48.32,2150265.0,33.2155,33.4286,33.1467,33.2224,2150265.0
2018-04-20 10:00:00,48.33,48.44,48.18,48.27,661872.0,33.2293,33.3049,33.1261,33.188,661872.0
2018-04-20 11:00:00,48.28,48.3,48.01,48.06,796947.0,33.1949,33.2086,33.0092,33.0436,796947.0
2018-04-20 12:00:00,48.05,48.09,47.87,47.91,741389.0,33.0367,33.0642,32.913,32.9405,741389.0
2018-04-20 13:00:00,47.91,48.0,47.86,47.93,810565.0,32.9405,33.0024,32.9061,32.9542,810565.0
2018-04-20 14:00:00,47.93,48.12,47.92,48.05,747862.0,32.9542,33.0849,32.9474,33.0367,747862.0
2018-04-20 15:00:00,48.05,48.1,47.21,47.91,8910203.0,33.0367,33.0711,32.4592,32.9405,8910203.0
2018-04-23 09:30:00,48.2,48.33,48.05,48.19,1513075.0,33.1399,33.2293,33.0367,33.133,1513075.0
2018-04-23 10:00:00,48.18,48.19,47.97,48.1,1855653.0,33.1261,33.133,32.9817,33.0711,1855653.0
2018-04-23 11:00:00,48.1,48.4,48.06,48.3,1238747.0,33.0711,33.2774,33.0436,33.2086,1238747.0
2018-04-23 12:00:00,48.3,48.48,48.29,48.41,909745.0,33.2086,33.3324,33.2017,33.2843,909745.0
2018-04-23 13:00:00,48.42,48.6,48.41,48.55,960233.0,33.2911,33.4149,33.2843,33.3805,960233.0
2018-04-23 14:00:00,48.55,48.57,48.36,48.42,1083159.0,33.3805,33.3943,33.2499,33.2911,1083159.0
2018-04-23 15:00:00,48.42,48.72,48.41,48.66,3489038.0,33.2911,33.4974,33.2843,33.4561,3489038.0
2018-04-24 09:30:00,49.92,50.39,49.23,49.29,4017247.0,34.3225,34.6456,33.848,33.8893,4017247.0
2018-04-24 10:00:00,49.3,49.8,49.28,49.66,2409743.0,33.8962,34.2399,33.8824,34.1437,2409743.0
2018-04-24 11:00:00,49.65,50.01,49.43,49.72,1946036.0,34.1368,34.3843,33.9856,34.1849,1946036.0
2018-04-24 12:00:00,49.71,49.84,49.42,49.42,1568152.0,34.1781,34.2674,33.9787,33.9787,1568152.0
2018-04-24 13:00:00,49.42,49.66,49.4,49.5,1528053.0,33.9787,34.1437,33.9649,34.0337,1528053.0
2018-04-24 14:00:00,49.49,49.53,49.14,49.25,1674551.0,34.0268,34.0543,33.7862,33.8618,1674551.0
2018-04-24 15:00:00,49.26,49.7,49.18,49.67,3754099.0,33.8687,34.1712,33.8137,34.1506,3754099.0
2018-04-25 09:30:00,50.06,50.1,49.44,49.7,2641097.0,34.4187,34.4462,33.9924,34.1712,2641097.0
2018-04-25 10:00:00,49.71,49.84,49.24,49.38,2286292.0,34.1781,34.2674,33.8549,33.9512,2286292.0
2018-04-25 11:00:00,49.37,49.93,49.35,49.8,2411186.0,33.9443,34.3293,33.9306,34.2399,2411186.0
2018-04-25 12:00:00,49.8,49.98,49.74,49.8,1985860.0,34.2399,34.3637,34.1987,34.2399,1985860.0
2018-04-25 13:00:00,49.8,50.0,49.8,49.99,1249147.0,34.2399,34.3775,34.2399,34.3706,1249147.0
2018-04-25 14:00:00,49.99,50.1,49.95,50.09,1675064.0,34.3706,34.4462,34.3431,34.4393,1675064.0
2018-04-25 15:00:00,50.08,50.16,49.94,50.13,2935018.0,34.4325,34.4875,34.3362,34.4668,2935018.0
2018-04-26 09:30:00,49.6,49.99,49.44,49.99,2130265.0,34.1024,34.3706,33.9924,34.3706,2130265.0
2018-04-26 10:00:00,49.98,49.99,49.72,49.95,1535222.0,34.3637,34.3706,34.1849,34.3431,1535222.0
2018-04-26 11:00:00,49.95,49.95,49.6,49.69,1683775.0,34.3431,34.3431,34.1024,34.1643,1683775.0
2018-04-26 12:00:00,49.7,49.79,49.69,49.77,982450.0,34.1712,34.2331,34.1643,34.2193,982450.0
2018-04-26 13:00:00,49.77,49.91,49.74,49.88,1277629.0,34.2193,34.3156,34.1987,34.295,1277629.0
2018-04-26 14:00:00,49.89,50.02,49.83,49.98,1320703.0,34.3018,34.3912,34.2606,34.3637,1320703.0
2018-04-26 15:00:00,49.98,50.04,49.66,49.75,2621760.0,34.3637,34.405,34.1437,34.2056,2621760.0
2018-04-27 09:30:00,50.25,51.22,50.16,51.2,3588418.0,34.5493,35.2163,34.4875,35.2025,3588418.0
2018-04-27 10:00:00,51.19,51.55,51.09,51.12,4500333.0,35.1956,35.4432,35.1269,35.1475,4500333.0
2018-04-27 11:00:00,51.12,51.47,51.11,51.29,3030329.0,35.1475,35.3882,35.1406,35.2644,3030329.0
2018-04-27 12:00:00,51.3,51.38,51.13,51.37,2014082.0,35.2713,35.3263,35.1544,35.3194,2014082.0
2018-04-27 13:00:00,51.37,51.42,51.27,51.41,1650393.0,35.3194,35.3538,35.2506,35.3469,1650393.0
2018-04-27 14:00:00,51.41,51.51,51.38,51.5,1778229.0,35.3469,35.4157,35.3263,35.4088,1778229.0
2018-04-27 15:00:00,51.5,51.69,51.47,51.6,5794043.0,35.4088,35.5394,35.3882,35.4775,5794043.0
2018-04-30 09:30:00,51.4,51.65,50.62,50.85,2489207.0,35.34,35.5119,34.8037,34.9619,2489207.0
2018-04-30 10:00:00,50.85,51.28,50.7,50.85,2937808.0,34.9619,35.2575,34.8587,34.9619,2937808.0
2018-04-30 11:00:00,50.85,50.91,50.29,50.38,2651316.0,34.9619,35.0031,34.5768,34.6387,2651316.0
2018-04-30 12:00:00,50.38,50.43,50.12,50.3,1557165.0,34.6387,34.6731,34.46,34.5837,1557165.0
2018-04-30 13:00:00,50.3,50.34,49.72,49.75,2354890.0,34.5837,34.6112,34.1849,34.2056,2354890.0
2018-04-30 14:00:00,49.75,49.86,49.46,49.76,2903422.0,34.2056,34.2812,34.0062,34.2124,2903422.0
2018-04-30 15:00:00,49.76,49.77,49.34,49.34,5561710.0,34.2124,34.2193,33.9237,33.9237,5561710.0
2018-05-01 09:30:00,49.49,49.65,49.23,49.31,1668063.0,34.0268,34.1368,33.848,33.903,1668063.0
2018-05-01 10:00:00,49.3,49.39,48.88,49.11,1741498.0,33.8962,33.9581,33.6074,33.7655,1741498.0
2018-05-01 11:00:00,49.11,49.12,48.58,48.59,1611078.0,33.7655,33.7724,33.4011,33.408,1611078.0
2018-05-01 12:00:00,48.59,48.83,48.56,48.63,915747.0,33.408,33.573,33.3874,33.4355,915747.0
2018-05-01 13:00:00,48.62,48.62,48.24,48.61,1628380.0,33.4286,33.4286,33.1674,33.4218,1628380.0
2018-05-01 14:00:00,48.61,48.93,48.6,48.77,3367058.0,33.4218,33.6418,33.4149,33.5318,3367058.0
2018-05-01 15:00:00,48.77,48.87,48.62,48.82,2985358.0,33.5318,33.6005,33.4286,33.5661,2985358.0
2018-05-02 09:30:00,48.79,48.86,48.19,48.27,1608836.0,33.5455,33.5937,33.133,33.188,1608836.0
2018-05-02 10:00:00,48.26,48.47,48.1,48.34,2767720.0,33.1811,33.3255,33.0711,33.2361,2767720.0
2018-05-02 11:00:00,48.34,48.34,48.11,48.15,1440850.0,33.2361,33.2361,33.078,33.1055,1440850.0
2018-05-02 12:00:00,48.15,48.2,48.11,48.12,859356.0,33.1055,33.1399,33.078,33.0849,859356.0
2018-05-02 13:00:00,48.12,48.24,48.08,48.21,976841.0,33.0849,33.1674,33.0574,33.1467,976841.0
2018-05-02 14:00:00,48.21,48.24,47.67,47.67,1986957.0,33.1467,33.1674,32.7755,32.7755,1986957.0
2018-05-02 15:00:00,47.68,47.76,47.48,47.75,4424882.0,32.7823,32.8373,32.6448,32.8305,4424882.0
2018-05-03 09:30:00,47.72,47.84,47.42,47.6,1018244.0,32.8098,32.8924,32.6036,32.7273,1018244.0
2018-05-03 10:00:00,47.59,47.86,47.37,47.43,2476493.0,32.7205,32.9061,32.5692,32.6105,2476493.0
2018-05-03 11:00:00,47.43,47.67,47.41,47.53,1476548.0,32.6105,32.7755,32.5967,32.6792,1476548.0
2018-05-03 12:00:00,47.54,47.7,47.36,47.65,1196251.0,32.6861,32.7961,32.5623,32.7617,1196251.0
2018-05-03 13:00:00,47.66,47.73,47.55,47.66,1037686.0,32.7686,32.8167,32.693,32.7686,1037686.0
2018-05-03 14:00:00,47.66,47.85,47.58,47.65,1439340.0,32.7686,32.8992,32.7136,32.7617,1439340.0
2018-05-03 15:00:00,47.65,47.84,47.58,47.84,2884418.0,32.7617,32.8924,32.7136,32.8924,2884418.0
2018-05-04 09:30:00,47.5,48.13,47.49,48.04,944740.0,32.6586,33.0917,32.6517,33.0299,944740.0
2018-05-04 10:00:00,48.05,48.32,48.01,48.01,1659203.0,33.0367,33.2224,33.0092,33.0092,1659203.0
2018-05-04 11:00:00,48.01,48.05,47.81,48.01,1081325.0,33.0092,33.0367,32.8717,33.0092,1081325.0
2018-05-04 12:00:00,48.02,48.04,47.95,48.03,594425.0,33.0161,33.0299,32.968,33.023,594425.0
2018-05-04 13:00:00,48.04,48.08,47.97,48.05,674447.0,33.0299,33.0574,32.9817,33.0367,674447.0
2018-05-04 14:00:00,48.05,48.17,47.97,48.15,815854.0,33.0367,33.1192,32.9817,33.1055,815854.0
2018-05-04 15:00:00,48.15,48.22,48.03,48.19,2169636.0,33.1055,33.1536,33.023,33.133,2169636.0
2018-05-07 09:30:00,48.18,48.32,47.97,48.07,1088123.0,33.1261,33.2224,32.9817,33.0505,1088123.0
2018-05-07 10:00:00,48.07,48.13,47.79,47.85,1905197.0,33.0505,33.0917,32.858,32.8992,1905197.0
2018-05-07 11:00:00,47.84,47.85,47.73,47.82,1047085.0,32.8924,32.8992,32.8167,32.8786,1047085.0
2018-05-07 12:00:00,47.82,47.85,47.72,47.81,945333.0,32.8786,32.8992,32.8098,32.8717,945333.0
2018-05-07 13:00:00,47.8,47.86,47.73,47.77,923673.0,32.8648,32.9061,32.8167,32.8442,923673.0
2018-05-07 14:00:00,47.77,47.9,47.73,47.75,1120983.0,32.8442,32.9336,32.8167,32.8305,1120983.0
2018-05-07 15:00:00,47.74,47.79,47.56,47.72,2687268.0,32.8236,32.858,32.6998,32.8098,2687268.0
2018-05-08 09:30:00,47.54,47.6,46.93,47.02,1766019.0,32.6861,32.7273,32.2667,32.3286,1766019.0
2018-05-08 10:00:00,47.02,47.34,46.9,47.19,2568581.0,32.3286,32.5486,32.2461,32.4454,2568581.0
2018-05-08 11:00:00,47.18,47.25,47.01,47.03,2018333.0,32.4386,32.4867,32.3217,32.3354,2018333.0
2018-05-08 12:00:00,47.04,47.1,46.84,47.09,1604909.0,32.3423,32.3836,32.2048,32.3767,1604909.0
2018-05-08 13:00:00,47.09,47.12,46.95,47.01,1155639.0,32.3767,32.3973,32.2804,32.3217,1155639.0
2018-05-08 14:00:00,47.0,47.07,46.73,46.81,2244942.0,32.3148,32.3629,32.1292,32.1842,2244942.0
2018-05-08 15:00:00,46.8,47.05,46.77,47.03,2428963.0,32.1773,32.3492,32.1567,32.3354,2428963.0
2018-05-09 09:30:00,47.0,47.18,46.8,47.06,1503833.0,32.3148,32.4386,32.1773,32.3561,1503833.0
2018-05-09 10:00:00,47.06,47.07,46.7,46.77,2355354.0,32.3561,32.3629,32.1085,32.1567,2355354.0
2018-05-09 11:00:00,46.77,46.78,46.58,46.69,2014441.0,32.1567,32.1635,32.026,32.1017,2014441.0
2018-05-09 12:00:00,46.69,46.72,46.51,46.66,2472419.0,32.1017,32.1223,31.9779,32.081,2472419.0
2018-05-09 13:00:00,46.66,46.68,46.13,46.33,4416985.0,32.081,32.0948,31.7166,31.8542,4416985.0
2018-05-09 14:00:00,46.34,46.35,46.08,46.3,3464444.0,31.861,31.8679,31.6823,31.8335,3464444.0
2018-05-09 15:00:00,46.3,46.46,46.23,46.39,4299905.0,31.8335,31.9435,31.7854,31.8954,4299905.0
2018-05-10 09:30:00,46.68,46.88,46.62,46.75,1387079.0,32.0948,32.2323,32.0535,32.1429,1387079.0
2018-05-10 10:00:00,46.75,46.78,46.52,46.57,1923089.0,32.1429,32.1635,31.9848,32.0192,1923089.0
2018-05-10 11:00:00,46.57,46.89,46.55,46.86,2648600.0,32.0192,32.2392,32.0054,32.2186,2648600.0
2018-05-10 12:00:00,46.85,46.87,46.78,46.81,1055478.0,32.2117,32.2254,32.1635,32.1842,1055478.0
2018-05-10 13:00:00,46.82,47.01,46.81,47.0,1167257.0,32.1911,32.3217,32.1842,32.3148,1167257.0
2018-05-10 14:00:00,47.0,47.15,46.94,47.14,1035505.0,32.3148,32.4179,32.2736,32.4111,1035505.0
2018-05-10 15:00:00,47.14,47.29,46.97,47.19,3314503.0,32.4111,32.5142,32.2942,32.4454,3314503.0
2018-05-11 09:30:00,48.07,49.07,47.92,48.8,4518997.0,33.0505,33.738,32.9474,33.5524,4518997.0
2018-05-11 10:00:00,48.8,48.92,48.62,48.75,3466243.0,33.5524,33.6349,33.4286,33.518,3466243.0
2018-05-11 11:00:00,48.76,48.8,48.6,48.6,1830215.0,33.5249,33.5524,33.4149,33.4149,1830215.0
2018-05-11 12:00:00,48.6,48.75,48.6,48.73,1684740.0,33.4149,33.518,33.4149,33.5043,1684740.0
2018-05-11 13:00:00,48.73,48.74,48.62,48.67,953890.0,33.5043,33.5111,33.4286,33.463,953890.0
2018-05-11 14:00:00,48.67,48.68,48.53,48.62,1608418.0,33.463,33.4699,33.3668,33.4286,1608418.0
2018-05-11 15:00:00,48.62,48.71,48.57,48.64,2382700.0,33.4286,33.4905,33.3943,33.4424,2382700.0
2018-05-14 09:30:00,48.67,48.81,48.28,48.8,1048297.0,33.463,33.5593,33.1949,33.5524,1048297.0
2018-05-14 10:00:00,48.79,48.9,48.6,48.62,1366644.0,33.5455,33.6212,33.4149,33.4286,1366644.0
2018-05-14 11:00:00,48.62,48.63,48.38,48.49,824566.0,33.4286,33.4355,33.2636,33.3393,824566.0
2018-05-14 12:00:00,48.5,48.55,48.44,48.48,618240.0,33.3461,33.3805,33.3049,33.3324,618240.0
2018-05-14 13:00:00,48.48,48.55,48.43,48.48,609939.0,33.3324,33.3805,33.298,33.3324,609939.0
2018-05-14 14:00:00,48.48,48.49,48.35,48.38,688727.0,33.3324,33.3393,33.243,33.2636,688727.0
2018-05-14 15:00:00,48.38,48.55,48.38,48.49,1924119.0,33.2636,33.3805,33.2636,33.3393,1924119.0
2018-05-15 09:30:00,48.15,48.17,47.72,47.84,1442168.0,33.1055,33.1192,32.8098,32.8924,1442168.0
2018-05-15 10:00:00,47.84,48.25,47.77,48.16,1886069.0,32.8924,33.1742,32.8442,33.1124,1886069.0
2018-05-15 11:00:00,48.15,48.29,47.93,47.93,939194.0,33.1055,33.2017,32.9542,32.9542,939194.0
2018-05-15 12:00:00,47.92,47.95,47.76,47.79,1231925.0,32.9474,32.968,32.8373,32.858,1231925.0
2018-05-15 13:00:00,47.79,47.85,47.62,47.74,1009691.0,32.858,32.8992,32.7411,32.8236,1009691.0
2018-05-15 14:00:00,47.74,47.78,47.62,47.69,1276963.0,32.8236,32.8511,32.7411,32.7892,1276963.0
2018-05-15 15:00:00,47.7,47.82,47.62,47.78,2193682.0,32.7961,32.8786,32.7411,32.8511,2193682.0
2018-05-16 09:30:00,47.79,48.03,47.76,47.98,853011.0,32.858,33.023,32.8373,32.9886,853011.0
2018-05-16 10:00:00,47.99,48.01,47.66,47.83,1115995.0,32.9955,33.0092,32.7686,32.8855,1115995.0
2018-05-16 11:00:00,47.82,48.0,47.76,47.97,826029.0,32.8786,33.0024,32.8373,32.9817,826029.0
2018-05-16 12:00:00,47.97,48.05,47.9,47.93,1072114.0,32.9817,33.0367,32.9336,32.9542,1072114.0
2018-05-16 13:00:00,47.93,48.04,47.89,48.03,921140.0,32.9542,33.0299,32.9267,33.023,921140.0
2018-05-16 14:00:00,48.03,48.09,47.92,48.01,899597.0,33.023,33.0642,32.9474,33.0092,899597.0
2018-05-16 15:00:00,48.01,48.02,47.79,47.88,2061209.0,33.0092,33.0161,32.858,32.9199,2061209.0
2018-05-17 09:30:00,47.86,47.98,47.77,47.89,912172.0,32.9061,32.9886,32.8442,32.9267,912172.0
2018-05-17 10:00:00,47.88,48.04,47.84,47.94,1051282.0,32.9199,33.0299,32.8924,32.9611,1051282.0
2018-05-17 11:00:00,47.93,47.94,47.74,47.76,775784.0,32.9542,32.9611,32.8236,32.8373,775784.0
2018-05-17 12:00:00,47.76,47.85,47.7,47.79,786988.0,32.8373,32.8992,32.7961,32.858,786988.0
2018-05-17 13:00:00,47.8,47.93,47.78,47.84,573101.0,32.8648,32.9542,32.8511,32.8924,573101.0
2018-05-17 14:00:00,47.85,47.88,47.68,47.73,913472.0,32.8992,32.9199,32.7823,32.8167,913472.0
2018-05-17 15:00:00,47.73,47.89,47.66,47.85,1845536.0,32.8167,32.9267,32.7686,32.8992,1845536.0
2018-05-18 09:30:00,47.84,47.88,47.63,47.79,1216682.0,32.8924,32.9199,32.748,32.858,1216682.0
2018-05-18 10:00:00,47.78,47.89,47.67,47.76,804448.0,32.8511,32.9267,32.7755,32.8373,804448.0
2018-05-18 11:00:00,47.76,47.77,47.56,47.64,923385.0,32.8373,32.8442,32.6998,32.7548,923385.0
2018-05-18 12:00:00,47.64,47.66,47.48,47.54,712833.0,32.7548,32.7686,32.6448,32.6861,712833.0
2018-05-18 13:00:00,47.54,47.54,47.32,47.43,1172536.0,32.6861,32.6861,32.5348,32.6105,1172536.0
2018-05-18 14:00:00,47.44,47.52,47.37,47.48,778789.0,32.6173,32.6723,32.5692,32.6448,778789.0
2018-05-18 15:00:00,47.48,47.79,47.42,47.74,2848738.0,32.6448,32.858,32.6036,32.8236,2848738.0
2018-05-21 09:30:00,47.79,48.0,47.74,48.0,1005847.0,32.858,33.0024,32.8236,33.0024,1005847.0
2018-05-21 10:00:00,48.01,48.17,47.98,48.03,873973.0,33.0092,33.1192,32.9886,33.023,873973.0
2018-05-21 11:00:00,48.04,48.23,48.01,48.06,705609.0,33.0299,33.1605,33.0092,33.0436,705609.0
2018-05-21 12:00:00,48.07,48.2,48.06,48.19,560637.0,33.0505,33.1399,33.0436,33.133,560637.0
2018-05-21 13:00:00,48.19,48.47,48.18,48.44,1155615.0,33.133,33.3255,33.1261,33.3049,1155615.0
2018-05-21 14:00:00,48.45,48.46,48.38,48.42,819464.0,33.3118,33.3186,33.2636,33.2911,819464.0
2018-05-21 15:00:00,48.41,48.5,48.36,48.44,1814293.0,33.2843,33.3461,33.2499,33.3049,1814293.0
2018-05-22 09:30:00,48.33,48.72,48.26,48.71,1932786.0,33.2293,33.4974,33.1811,33.4905,1932786.0
2018-05-22 10:00:00,48.71,48.92,48.56,48.83,1433463.0,33.4905,33.6349,33.3874,33.573,1433463.0
2018-05-22 11:00:00,48.83,49.07,48.81,49.03,1332586.0,33.573,33.738,33.5593,33.7105,1332586.0
2018-05-22 12:00:00,49.04,49.31,49.01,49.23,1889535.0,33.7174,33.903,33.6968,33.848,1889535.0
2018-05-22 13:00:00,49.24,49.25,49.0,49.05,1890993.0,33.8549,33.8618,33.6899,33.7243,1890993.0
2018-05-22 14:00:00,49.05,49.07,48.85,48.94,1488212.0,33.7243,33.738,33.5868,33.6487,1488212.0
2018-05-22 15:00:00,48.94,48.96,48.74,48.82,3657021.0,33.6487,33.6624,33.5111,33.5661,3657021.0
2018-05-23 09:30:00,48.74,48.85,48.68,48.8,917683.0,33.5111,33.5868,33.4699,33.5524,917683.0
2018-05-23 10:00:00,48.81,48.97,48.76,48.94,2264820.0,33.5593,33.6693,33.5249,33.6487,2264820.0
2018-05-23 11:00:00,48.94,48.98,48.56,48.58,1391119.0,33.6487,33.6762,33.3874,33.4011,1391119.0
2018-05-23 12:00:00,48.58,48.61,48.41,48.44,882541.0,33.4011,33.4218,33.2843,33.3049,882541.0
2018-05-23 13:00:00,48.45,48.52,48.33,48.47,840074.0,33.3118,33.3599,33.2293,33.3255,840074.0
2018-05-23 14:00:00,48.46,48.66,48.43,48.49,920249.0,33.3186,33.4561,33.298,33.3393,920249.0
2018-05-23 15:00:00,48.49,48.59,48.35,48.58,2891523.0,33.3393,33.408,33.243,33.4011,2891523.0
2018-05-24 09:30:00,48.83,49.0,48.51,48.57,1209214.0,33.573,33.6899,33.353,33.3943,1209214.0
2018-05-24 10:00:00,48.57,48.87,48.5,48.72,1658479.0,33.3943,33.6005,33.3461,33.4974,1658479.0
2018-05-24 11:00:00,48.71,48.9,48.67,48.73,1061648.0,33.4905,33.6212,33.463,33.5043,1061648.0
2018-05-24 12:00:00,48.72,48.76,48.64,48.66,605542.0,33.4974,33.5249,33.4424,33.4561,605542.0
2018-05-24 13:00:00,48.65,48.81,48.65,48.8,579412.0,33.4493,33.5593,33.4493,33.5524,579412.0
2018-05-24 14:00:00,48.8,48.8,48.54,48.59,1091968.0,33.5524,33.5524,33.3736,33.408,1091968.0
2018-05-24 15:00:00,48.59,48.68,48.47,48.63,2887767.0,33.408,33.4699,33.3255,33.4355,2887767.0
2018-05-25 09:30:00,48.59,48.65,48.35,48.44,632789.0,33.408,33.4493,33.243,33.3049,632789.0
2018-05-25 10:00:00,48.45,48.53,48.29,48.4,836052.0,33.3118,33.3668,33.2017,33.2774,836052.0
2018-05-25 11:00:00,48.39,48.47,48.32,48.41,661730.0,33.2705,33.3255,33.2224,33.2843,661730.0
2018-05-25 12:00:00,48.41,48.43,48.29,48.34,624225.0,33.2843,33.298,33.2017,33.2361,624225.0
2018-05-25 13:00:00,48.34,48.42,48.25,48.26,580999.0,33.2361,33.2911,33.1742,33.1811,580999.0
2018-05-25 14:00:00,48.26,48.43,48.24,48.41,1066391.0,33.1811,33.298,33.1674,33.2843,1066391.0
2018-05-25 15:00:00,48.41,48.56,48.39,48.51,1630634.0,33.2843,33.3874,33.2705,33.353,1630634.0
2018-05-29 09:30:00,48.3,48.33,48.04,48.32,795357.0,33.2086,33.2293,33.0299,33.2224,795357.0
2018-05-29 10:00:00,48.31,48.46,48.24,48.27,1589630.0,33.2155,33.3186,33.1674,33.188,1589630.0
2018-05-29 11:00:00,48.27,48.28,48.04,48.08,808473.0,33.188,33.1949,33.0299,33.0574,808473.0
2018-05-29 12:00:00,48.09,48.1,47.88,48.09,881828.0,33.0642,33.0711,32.9199,33.0642,881828.0
2018-05-29 13:00:00,48.09,48.1,47.93,48.03,742570.0,33.0642,33.0711,32.9542,33.023,742570.0
2018-05-29 14:00:00,48.03,48.05,47.86,47.89,992890.0,33.023,33.0367,32.9061,32.9267,992890.0
2018-05-29 15:00:00,47.89,48.22,47.86,48.2,2478711.0,32.9267,33.1536,32.9061,33.1399,2478711.0
2018-05-30 09:30:00,48.49,48.54,48.24,48.38,632893.0,33.3393,33.3736,33.1674,33.2636,632893.0
2018-05-30 10:00:00,48.38,48.53,48.28,48.46,1322017.0,33.2636,33.3668,33.1949,33.3186,1322017.0
2018-05-30 11:00:00,48.47,48.49,48.36,48.48,1041116.0,33.3255,33.3393,33.2499,33.3324,1041116.0
2018-05-30 12:00:00,48.48,48.64,48.47,48.57,636185.0,33.3324,33.4424,33.3255,33.3943,636185.0
2018-05-30 13:00:00,48.57,48.62,48.42,48.59,916406.0,33.3943,33.4286,33.2911,33.408,916406.0
2018-05-30 14:00:00,48.59,48.72,48.57,48.59,943861.0,33.408,33.4974,33.3943,33.408,943861.0
2018-05-30 15:00:00,48.58,48.66,48.57,48.62,1684022.0,33.4011,33.4561,33.3943,33.4286,1684022.0
2018-05-31 09:30:00,48.52,48.53,47.96,48.1,971711.0,33.3599,33.3668,32.9749,33.0711,971711.0
2018-05-31 10:00:00,48.09,48.19,47.79,47.93,2013789.0,33.0642,33.133,32.858,32.9542,2013789.0
2018-05-31 11:00:00,47.92,48.04,47.79,48.01,1477963.0,32.9474,33.0299,32.858,33.0092,1477963.0
2018-05-31 12:00:00,48.0,48.01,47.74,47.79,1073660.0,33.0024,33.0092,32.8236,32.858,1073660.0
2018-05-31 13:00:00,47.8,47.81,47.55,47.58,1218352.0,32.8648,32.8717,32.693,32.7136,1218352.0
2018-05-31 14:00:00,47.58,47.68,47.51,47.66,1399329.0,32.7136,32.7823,32.6655,32.7686,1399329.0
2018-05-31 15:00:00,47.66,47.88,47.64,47.67,4501818.0,32.7686,32.9199,32.7548,32.7755,4501818.0
2018-06-01 09:30:00,47.89,48.0,47.75,47.85,850980.0,32.9267,33.0024,32.8305,32.8992,850980.0
2018-06-01 10:00:00,47.86,47.97,47.76,47.8,1348501.0,32.9061,32.9817,32.8373,32.8648,1348501.0
2018-06-01 11:00:00,47.8,47.81,47.61,47.69,967657.0,32.8648,32.8717,32.7342,32.7892,967657.0
2018-06-01 12:00:00,47.69,47.86,47.64,47.8,840212.0,32.7892,32.9061,32.7548,32.8648,840212.0
2018-06-01 13:00:00,47.8,47.94,47.78,47.85,641868.0,32.8648,32.9611,32.8511,32.8992,641868.0
2018-06-01 14:00:00,47.85,47.91,47.79,47.88,874286.0,32.8992,32.9405,32.858,32.9199,874286.0
2018-06-01 15:00:00,47.88,47.89,47.73,47.8,2129316.0,32.9199,32.9267,32.8167,32.8648,2129316.0
2018-06-04 09:30:00,48.05,48.16,47.9,48.02,1031602.0,33.0367,33.1124,32.9336,33.0161,1031602.0
2018-06-04 10:00:00,48.02,48.11,47.9,47.95,1200516.0,33.0161,33.078,32.9336,32.968,1200516.0
2018-06-04 11:00:00,47.95,48.01,47.85,47.88,874516.0,32.968,33.0092,32.8992,32.9199,874516.0
2018-06-04 12:00:00,47.87,47.93,47.83,47.88,678481.0,32.913,32.9542,32.8855,32.9199,678481.0
2018-06-04 13:00:00,47.87,47.88,47.73,47.78,748382.0,32.913,32.9199,32.8167,32.8511,748382.0
2018-06-04 14:00:00,47.78,47.87,47.76,47.84,846204.0,32.8511,32.913,32.8373,32.8924,846204.0
2018-06-04 15:00:00,47.83,47.87,47.79,47.83,1717207.0,32.8855,32.913,32.858,32.8855,1717207.0
2018-06-05 09:30:00,47.78,48.07,47.77,48.07,1133158.0,32.8511,33.0505,32.8442,33.0505,1133158.0
2018-06-05 10:00:00,48.07,48.19,47.99,48.1,1886391.0,33.0505,33.133,32.9955,33.0711,1886391.0
2018-06-05 11:00:00,48.1,48.16,47.83,47.84,1115961.0,33.0711,33.1124,32.8855,32.8924,1115961.0
2018-06-05 12:00:00,47.84,47.93,47.81,47.86,613267.0,32.8924,32.9542,32.8717,32.9061,613267.0
2018-06-05 13:00:00,47.86,47.93,47.81,47.89,672109.0,32.9061,32.9542,32.8717,32.9267,672109.0
2018-06-05 14:00:00,47.89,48.04,47.84,48.03,989562.0,32.9267,33.0299,32.8924,33.023,989562.0
2018-06-05 15:00:00,48.03,48.03,47.88,47.96,1618784.0,33.023,33.023,32.9199,32.9749,1618784.0
2018-06-06 09:30:00,48.16,48.22,47.97,48.05,843848.0,33.1124,33.1536,32.9817,33.0367,843848.0
2018-06-06 10:00:00,48.05,48.05,47.79,47.99,1204043.0,33.0367,33.0367,32.858,32.9955,1204043.0
2018-06-06 11:00:00,47.99,48.17,47.95,48.12,1309332.0,32.9955,33.1192,32.968,33.0849,1309332.0
2018-06-06 12:00:00,48.11,48.21,48.09,48.14,1061146.0,33.078,33.1467,33.0642,33.0986,1061146.0
2018-06-06 13:00:00,48.14,48.27,48.13,48.19,800551.0,33.0986,33.188,33.0917,33.133,800551.0
2018-06-06 14:00:00,48.19,48.41,48.12,48.4,1132465.0,33.133,33.2843,33.0849,33.2774,1132465.0
2018-06-06 15:00:00,48.4,48.44,48.33,48.42,2475590.0,33.2774,33.3049,33.2293,33.2911,2475590.0
2018-06-07 09:30:00,47.96,49.03,47.85,48.73,2221859.0,32.9749,33.7105,32.8992,33.5043,2221859.0
2018-06-07 10:00:00,48.72,49.26,48.62,49.04,3623659.0,33.4974,33.8687,33.4286,33.7174,3623659.0
2018-06-07 11:00:00,49.04,49.15,48.86,49.01,1870975.0,33.7174,33.793,33.5937,33.6968,1870975.0
2018-06-07 12:00:00,49.0,49.18,48.91,49.18,1453760.0,33.6899,33.8137,33.628,33.8137,1453760.0
2018-06-07 13:00:00,49.17,49.2,48.95,48.96,1517153.0,33.8068,33.8274,33.6555,33.6624,1517153.0
2018-06-07 14:00:00,48.96,49.12,48.91,48.98,1163726.0,33.6624,33.7724,33.628,33.6762,1163726.0
2018-06-07 15:00:00,48.97,49.03,48.87,49.01,3091198.0,33.6693,33.7105,33.6005,33.6968,3091198.0
2018-06-08 09:30:00,48.45,48.98,48.43,48.95,2495756.0,33.3118,33.6762,33.298,33.6555,2495756.0
2018-06-08 10:00:00,48.95,48.96,48.58,48.66,2632850.0,33.6555,33.6624,33.4011,33.4561,2632850.0
2018-06-08 11:00:00,48.65,48.96,48.52,48.88,1156690.0,33.4493,33.6624,33.3599,33.6074,1156690.0
2018-06-08 12:00:00,48.88,49.06,48.88,49.05,885973.0,33.6074,33.7312,33.6074,33.7243,885973.0
2018-06-08 13:00:00,49.04,49.11,48.97,48.98,918235.0,33.7174,33.7655,33.6693,33.6762,918235.0
2018-06-08 14:00:00,48.98,49.16,48.97,49.12,843556.0,33.6762,33.7999,33.6693,33.7724,843556.0
2018-06-08 15:00:00,49.12,49.2,49.03,49.18,2661772.0,33.7724,33.8274,33.7105,33.8137,2661772.0
2018-06-11 09:30:00,49.49,49.55,49.3,49.38,1338133.0,34.0268,34.0681,33.8962,33.9512,1338133.0
2018-06-11 10:00:00,49.36,49.76,49.26,49.66,1466745.0,33.9374,34.2124,33.8687,34.1437,1466745.0
2018-06-11 11:00:00,49.67,49.8,49.5,49.59,1368719.0,34.1506,34.2399,34.0337,34.0956,1368719.0
2018-06-11 12:00:00,49.59,49.6,49.49,49.57,1075999.0,34.0956,34.1024,34.0268,34.0818,1075999.0
2018-06-11 13:00:00,49.58,49.66,49.5,49.63,772828.0,34.0887,34.1437,34.0337,34.1231,772828.0
2018-06-11 14:00:00,49.63,49.64,49.47,49.47,1021015.0,34.1231,34.1299,34.0131,34.0131,1021015.0
2018-06-11 15:00:00,49.47,49.5,49.27,49.29,2768753.0,34.0131,34.0337,33.8755,33.8893,2768753.0
2018-06-12 09:30:00,49.58,49.64,49.18,49.25,1276537.0,34.0887,34.1299,33.8137,33.8618,1276537.0
2018-06-12 10:00:00,49.26,49.38,49.15,49.2,1448443.0,33.8687,33.9512,33.793,33.8274,1448443.0
2018-06-12 11:00:00,49.21,49.21,49.03,49.09,931827.0,33.8343,33.8343,33.7105,33.7518,931827.0
2018-06-12 12:00:00,49.09,49.12,48.84,48.91,1568524.0,33.7518,33.7724,33.5799,33.628,1568524.0
2018-06-12 13:00:00,48.91,48.95,48.74,48.83,1098557.0,33.628,33.6555,33.5111,33.573,1098557.0
2018-06-12 14:00:00,48.83,48.83,48.68,48.76,1290870.0,33.573,33.573,33.4699,33.5249,1290870.0
2018-06-12 15:00:00,48.76,48.81,48.66,48.79,3408738.0,33.5249,33.5593,33.4561,33.5455,3408738.0
2018-06-13 09:30:00,48.45,48.55,47.38,47.89,5279651.0,33.3118,33.3805,32.5761,32.9267,5279651.0
2018-06-13 10:00:00,47.88,47.99,47.48,47.49,5864108.0,32.9199,32.9955,32.6448,32.6517,5864108.0
2018-06-13 11:00:00,47.48,47.85,47.48,47.64,2772270.0,32.6448,32.8992,32.6448,32.7548,2772270.0
2018-06-13 12:00:00,47.65,47.71,47.56,47.69,2066285.0,32.7617,32.803,32.6998,32.7892,2066285.0
2018-06-13 13:00:00,47.69,47.82,47.58,47.73,2317041.0,32.7892,32.8786,32.7136,32.8167,2317041.0
2018-06-13 14:00:00,47.71,47.73,47.51,47.62,1979715.0,32.803,32.8167,32.6655,32.7411,1979715.0
2018-06-13 15:00:00,47.62,47.72,47.38,47.4,4642221.0,32.7411,32.8098,32.5761,32.5898,4642221.0
2018-06-14 09:30:00,47.76,47.82,47.36,47.46,1659946.0,32.8373,32.8786,32.5623,32.6311,1659946.0
2018-06-14 10:00:00,47.47,47.57,47.3,47.52,1980805.0,32.638,32.7067,32.5211,32.6723,1980805.0
2018-06-14 11:00:00,47.51,47.86,47.5,47.83,2439824.0,32.6655,32.9061,32.6586,32.8855,2439824.0
2018-06-14 12:00:00,47.84,47.88,47.67,47.74,1985948.0,32.8924,32.9199,32.7755,32.8236,1985948.0
2018-06-14 13:00:00,47.73,47.85,47.64,47.73,842535.0,32.8167,32.8992,32.7548,32.8167,842535.0
2018-06-14 14:00:00,47.73,47.83,47.7,47.76,1355447.0,32.8167,32.8855,32.7961,32.8373,1355447.0
2018-06-14 15:00:00,47.75,47.89,47.74,47.84,3516446.0,32.8305,32.9267,32.8236,32.8924,3516446.0
2018-06-15 09:30:00,47.77,48.04,47.64,47.75,5961825.0,32.8442,33.0299,32.7548,32.8305,5961825.0
2018-06-15 10:00:00,47.75,47.84,47.62,47.82,2903339.0,32.8305,32.8924,32.7411,32.8786,2903339.0
2018-06-15 11:00:00,47.82,47.99,47.75,47.98,2145003.0,32.8786,32.9955,32.8305,32.9886,2145003.0
2018-06-15 12:00:00,47.99,48.01,47.85,47.88,1158207.0,32.9955,33.0092,32.8992,32.9199,1158207.0
2018-06-15 13:00:00,47.88,47.93,47.82,47.86,1293172.0,32.9199,32.9542,32.8786,32.9061,1293172.0
2018-06-15 14:00:00,47.87,47.98,47.8,47.93,1863918.0,32.913,32.9886,32.8648,32.9542,1863918.0
2018-06-15 15:00:00,47.93,48.06,47.84,48.06,4851713.0,32.9542,33.0436,32.8924,33.0436,4851713.0
2018-06-18 09:30:00,47.9,48.0,47.5,47.53,1711902.0,32.9336,33.0024,32.6586,32.6792,1711902.0
2018-06-18 10:00:00,47.53,47.54,47.32,47.36,2129213.0,32.6792,32.6861,32.5348,32.5623,2129213.0
2018-06-18 11:00:00,47.37,47.39,47.17,47.3,2221696.0,32.5692,32.583,32.4317,32.5211,2221696.0
2018-06-18 12:00:00,47.3,47.32,47.13,47.19,1724715.0,32.5211,32.5348,32.4042,32.4454,1724715.0
2018-06-18 13:00:00,47.18,47.26,47.18,47.25,1030995.0,32.4386,32.4936,32.4386,32.4867,1030995.0
2018-06-18 14:00:00,47.26,47.36,47.2,47.32,1258020.0,32.4936,32.5623,32.4523,32.5348,1258020.0
2018-06-18 15:00:00,47.32,47.46,47.29,47.46,2494014.0,32.5348,32.6311,32.5142,32.6311,2494014.0
2018-06-19 09:30:00,47.67,48.36,47.52,47.96,3345294.0,32.7755,33.2499,32.6723,32.9749,3345294.0
2018-06-19 10:00:00,47.95,48.51,47.91,48.49,4075725.0,32.968,33.353,32.9405,33.3393,4075725.0
2018-06-19 11:00:00,48.5,48.78,48.23,48.69,2892023.0,33.3461,33.5386,33.1605,33.4768,2892023.0
2018-06-19 12:00:00,48.69,48.7,48.52,48.58,1528913.0,33.4768,33.4836,33.3599,33.4011,1528913.0
2018-06-19 13:00:00,48.57,48.66,48.37,48.62,1512541.0,33.3943,33.4561,33.2568,33.4286,1512541.0
2018-06-19 14:00:00,48.61,48.75,48.59,48.68,1566917.0,33.4218,33.518,33.408,33.4699,1566917.0
2018-06-19 15:00:00,48.69,48.69,48.48,48.51,3097652.0,33.4768,33.4768,33.3324,33.353,3097652.0
2018-06-20 09:30:00,48.64,48.66,47.94,48.03,1813063.0,33.4424,33.4561,32.9611,33.023,1813063.0
2018-06-20 10:00:00,48.03,48.16,47.81,47.99,1653756.0,33.023,33.1124,32.8717,32.9955,1653756.0
2018-06-20 11:00:00,47.99,48.2,47.93,48.19,1416497.0,32.9955,33.1399,32.9542,33.133,1416497.0
2018-06-20 12:00:00,48.18,48.21,48.09,48.16,984691.0,33.1261,33.1467,33.0642,33.1124,984691.0
2018-06-20 13:00:00,48.16,48.2,48.06,48.1,693986.0,33.1124,33.1399,33.0436,33.0711,693986.0
2018-06-20 14:00:00,48.11,48.16,48.04,48.05,963916.0,33.078,33.1124,33.0299,33.0367,963916.0
2018-06-20 15:00:00,48.04,48.1,47.96,48.1,2097122.0,33.0299,33.0711,32.9749,33.0711,2097122.0
2018-06-21 09:30:00,48.87,48.96,48.37,48.88,1909434.0,33.6005,33.6624,33.2568,33.6074,1909434.0
2018-06-21 10:00:00,48.87,49.0,48.74,48.76,2236637.0,33.6005,33.6899,33.5111,33.5249,2236637.0
2018-06-21 11:00:00,48.76,48.85,48.46,48.55,1580749.0,33.5249,33.5868,33.3186,33.3805,1580749.0
2018-06-21 12:00:00,48.55,48.63,48.45,48.54,915479.0,33.3805,33.4355,33.3118,33.3736,915479.0
2018-06-21 13:00:00,48.54,48.75,48.51,48.74,768417.0,33.3736,33.518,33.353,33.5111,768417.0
2018-06-21 14:00:00,48.74,48.83,48.69,48.76,1236176.0,33.5111,33.573,33.4768,33.5249,1236176.0
2018-06-21 15:00:00,48.76,48.76,48.53,48.62,2088565.0,33.5249,33.5249,33.3668,33.4286,2088565.0
2018-06-22 09:30:00,48.96,49.36,48.84,49.09,2363234.0,33.6624,33.9374,33.5799,33.7518,2363234.0
2018-06-22 10:00:00,49.09,49.53,48.98,49.53,2971387.0,33.7518,34.0543,33.6762,34.0543,2971387.0
2018-06-22 11:00:00,49.53,49.65,49.51,49.57,2052605.0,34.0543,34.1368,34.0406,34.0818,2052605.0
2018-06-22 12:00:00,49.58,49.85,49.56,49.84,1922494.0,34.0887,34.2743,34.0749,34.2674,1922494.0
2018-06-22 13:00:00,49.84,49.93,49.74,49.77,2377608.0,34.2674,34.3293,34.1987,34.2193,2377608.0
2018-06-22 14:00:00,49.77,49.8,49.7,49.78,1322126.0,34.2193,34.2399,34.1712,34.2262,1322126.0
2018-06-22 15:00:00,49.78,49.92,49.69,49.77,5390312.0,34.2262,34.3225,34.1643,34.2193,5390312.0
2018-06-25 09:30:00,49.84,50.04,49.64,49.72,3193078.0,34.2674,34.405,34.1299,34.1849,3193078.0
2018-06-25 10:00:00,49.71,49.73,49.29,49.59,3436641.0,34.1781,34.1918,33.8893,34.0956,3436641.0
2018-06-25 11:00:00,49.58,49.65,49.38,49.48,1651880.0,34.0887,34.1368,33.9512,34.0199,1651880.0
2018-06-25 12:00:00,49.48,49.66,49.31,49.62,1828646.0,34.0199,34.1437,33.903,34.1162,1828646.0
2018-06-25 13:00:00,49.61,49.66,49.46,49.58,1522235.0,34.1093,34.1437,34.0062,34.0887,1522235.0
2018-06-25 14:00:00,49.57,49.59,49.43,49.47,1528625.0,34.0818,34.0956,33.9856,34.0131,1528625.0
2018-06-25 15:00:00,49.46,49.75,49.43,49.6,3447463.0,34.0062,34.2056,33.9856,34.1024,3447463.0
2018-06-26 09:30:00,49.62,49.75,49.07,49.51,1534793.0,34.1162,34.2056,33.738,34.0406,1534793.0
2018-06-26 10:00:00,49.5,49.62,49.37,49.46,1240590.0,34.0337,34.1162,33.9443,34.0062,1240590.0
2018-06-26 11:00:00,49.46,49.53,49.35,49.42,1190418.0,34.0062,34.0543,33.9306,33.9787,1190418.0
2018-06-26 12:00:00,49.42,49.48,49.26,49.27,795131.0,33.9787,34.0199,33.8687,33.8755,795131.0
2018-06-26 13:00:00,49.26,49.5,49.26,49.47,813251.0,33.8687,34.0337,33.8687,34.0131,813251.0
2018-06-26 14:00:00,49.48,49.52,49.37,49.46,1527595.0,34.0199,34.0474,33.9443,34.0062,1527595.0
2018-06-26 15:00:00,49.45,49.47,49.21,49.29,2656263.0,33.9993,34.0131,33.8343,33.8893,2656263.0
2018-06-27 09:30:00,49.18,49.54,49.01,49.52,1423683.0,33.8137,34.0612,33.6968,34.0474,1423683.0
2018-06-27 10:00:00,49.52,49.69,49.42,49.66,1256902.0,34.0474,34.1643,33.9787,34.1437,1256902.0
2018-06-27 11:00:00,49.65,49.69,49.44,49.6,1093700.0,34.1368,34.1643,33.9924,34.1024,1093700.0
2018-06-27 12:00:00,49.6,49.73,49.46,49.48,1015390.0,34.1024,34.1918,34.0062,34.0199,1015390.0
2018-06-27 13:00:00,49.48,49.55,49.36,49.46,1134020.0,34.0199,34.0681,33.9374,34.0062,1134020.0
2018-06-27 14:00:00,49.46,49.49,49.29,49.33,1785767.0,34.0062,34.0268,33.8893,33.9168,1785767.0
2018-06-27 15:00:00,49.32,49.56,49.22,49.31,3459892.0,33.9099,34.0749,33.8412,33.903,3459892.0
2018-06-28 09:30:00,49.43,50.1,49.41,50.08,1799764.0,33.9856,34.4462,33.9718,34.4325,1799764.0
2018-06-28 10:00:00,50.09,50.41,50.04,50.4,3606173.0,34.4393,34.6594,34.405,34.6525,3606173.0
2018-06-28 11:00:00,50.4,50.61,50.29,50.59,2148941.0,34.6525,34.7969,34.5768,34.7831,2148941.0
2018-06-28 12:00:00,50.59,50.78,50.57,50.77,1910671.0,34.7831,34.9137,34.7694,34.9069,1910671.0
2018-06-28 13:00:00,50.77,50.82,50.68,50.77,1779069.0,34.9069,34.9412,34.845,34.9069,1779069.0
2018-06-28 14:00:00,50.77,50.99,50.7,50.98,2393687.0,34.9069,35.0581,34.8587,35.0513,2393687.0
2018-06-28 15:00:00,50.97,51.05,50.78,50.86,4666400.0,35.0444,35.0994,34.9137,34.9688,4666400.0
2018-06-29 09:30:00,50.73,50.75,50.12,50.34,1881836.0,34.8794,34.8931,34.46,34.6112,1881836.0
2018-06-29 10:00:00,50.34,50.56,50.08,50.54,2021168.0,34.6112,34.7625,34.4325,34.7487,2021168.0
2018-06-29 11:00:00,50.53,50.65,50.44,50.55,1280285.0,34.7419,34.8244,34.68,34.7556,1280285.0
2018-06-29 12:00:00,50.55,50.73,50.53,50.72,1149064.0,34.7556,34.8794,34.7419,34.8725,1149064.0
2018-06-29 13:00:00,50.71,50.78,50.62,50.62,1095250.0,34.8656,34.9137,34.8037,34.8037,1095250.0
2018-06-29 14:00:00,50.63,50.85,50.58,50.83,1234440.0,34.8106,34.9619,34.7762,34.9481,1234440.0
2018-06-29 15:00:00,50.83,50.85,50.32,50.34,5025374.0,34.9481,34.9619,34.5975,34.6112,5025374.0
2018-07-02 09:30:00,50.25,50.31,49.83,50.07,1464300.0,34.5493,34.5906,34.2606,34.4256,1464300.0
2018-07-02 10:00:00,50.07,50.14,49.86,50.02,1401817.0,34.4256,34.4737,34.2812,34.3912,1401817.0
2018-07-02 11:00:00,50.02,50.16,50.0,50.09,1132583.0,34.3912,34.4875,34.3775,34.4393,1132583.0
2018-07-02 12:00:00,50.09,50.12,49.81,49.85,964764.0,34.4393,34.46,34.2468,34.2743,964764.0
2018-07-02 13:00:00,49.86,49.89,49.7,49.84,1029374.0,34.2812,34.3018,34.1712,34.2674,1029374.0
2018-07-02 14:00:00,49.85,50.19,49.83,50.15,1837475.0,34.2743,34.5081,34.2606,34.4806,1837475.0
2018-07-02 15:00:00,50.14,50.44,50.11,50.4,2645636.0,34.4737,34.68,34.4531,34.6525,2645636.0
2018-07-03 09:30:00,50.46,50.85,50.29,50.84,846332.0,34.6937,34.9619,34.5768,34.955,846332.0
2018-07-03 10:00:00,50.84,51.09,50.61,50.67,1936459.0,34.955,35.1269,34.7969,34.8381,1936459.0
2018-07-03 11:00:00,50.68,50.96,50.66,50.82,1161982.0,34.845,35.0375,34.8312,34.9412,1161982.0
2018-07-03 12:00:00,50.82,50.93,50.62,50.77,2313123.0,34.9412,35.0169,34.8037,34.9069,2313123.0
2018-07-05 09:30:00,50.99,51.0,50.52,50.78,1286407.0,35.0581,35.065,34.735,34.9137,1286407.0
2018-07-05 10:00:00,50.8,50.97,50.6,50.67,1284296.0,34.9275,35.0444,34.79,34.8381,1284296.0
2018-07-05 11:00:00,50.67,50.82,50.61,50.79,1033521.0,34.8381,34.9412,34.7969,34.9206,1033521.0
2018-07-05 12:00:00,50.79,51.0,50.78,50.98,810172.0,34.9206,35.065,34.9137,35.0513,810172.0
2018-07-05 13:00:00,50.98,51.24,50.97,51.23,1363801.0,35.0513,35.23,35.0444,35.2231,1363801.0
2018-07-05 14:00:00,51.24,51.28,51.07,51.17,1379120.0,35.23,35.2575,35.1131,35.1819,1379120.0
2018-07-05 15:00:00,51.17,51.3,51.15,51.3,2007723.0,35.1819,35.2713,35.1681,35.2713,2007723.0
2018-07-06 09:30:00,51.42,51.65,51.23,51.36,1357314.0,35.3538,35.5119,35.2231,35.3125,1357314.0
2018-07-06 10:00:00,51.36,51.5,51.33,51.5,1496208.0,35.3125,35.4088,35.2919,35.4088,1496208.0
2018-07-06 11:00:00,51.5,51.66,51.48,51.52,836227.0,35.4088,35.5188,35.395,35.4225,836227.0
2018-07-06 12:00:00,51.52,51.56,51.42,51.46,699984.0,35.4225,35.45,35.3538,35.3813,699984.0
2018-07-06 13:00:00,51.47,51.62,51.46,51.58,518991.0,35.3882,35.4913,35.3813,35.4638,518991.0
2018-07-06 14:00:00,51.58,51.6,51.49,51.53,627567.0,35.4638,35.4775,35.4019,35.4294,627567.0
2018-07-06 15:00:00,51.53,51.57,51.38,51.47,1916792.0,35.4294,35.4569,35.3263,35.3882,1916792.0
2018-07-09 09:30:00,51.03,51.11,50.68,50.81,1219473.0,35.4936,35.5492,35.2502,35.3406,1219473.0
2018-07-09 10:00:00,50.81,51.08,50.81,50.94,1056397.0,35.3406,35.5284,35.3406,35.431,1056397.0
2018-07-09 11:00:00,50.94,51.0,50.88,50.94,1001623.0,35.431,35.4727,35.3893,35.431,1001623.0
2018-07-09 12:00:00,50.94,50.94,50.85,50.93,727778.0,35.431,35.431,35.3684,35.4241,727778.0
2018-07-09 13:00:00,50.93,50.94,50.82,50.85,738326.0,35.4241,35.431,35.3475,35.3684,738326.0
2018-07-09 14:00:00,50.85,50.87,50.74,50.86,754105.0,35.3684,35.3823,35.2919,35.3754,754105.0
2018-07-09 15:00:00,50.86,50.88,50.7,50.75,1548151.0,35.3754,35.3893,35.2641,35.2989,1548151.0
2018-07-10 09:30:00,50.8,51.01,50.74,50.89,1024362.0,35.3336,35.4797,35.2919,35.3962,1024362.0
2018-07-10 10:00:00,50.9,51.08,50.86,51.0,979082.0,35.4032,35.5284,35.3754,35.4727,979082.0
2018-07-10 11:00:00,51.0,51.05,50.87,51.02,568240.0,35.4727,35.5075,35.3823,35.4867,568240.0
2018-07-10 12:00:00,51.03,51.06,50.97,51.01,583562.0,35.4936,35.5145,35.4519,35.4797,583562.0
2018-07-10 13:00:00,51.0,51.23,51.0,51.21,625263.0,35.4727,35.6327,35.4727,35.6188,625263.0
2018-07-10 14:00:00,51.21,51.36,51.16,51.33,1022821.0,35.6188,35.7231,35.584,35.7023,1022821.0
2018-07-10 15:00:00,51.33,51.42,51.31,51.34,1838354.0,35.7023,35.7649,35.6884,35.7092,1838354.0
2018-07-11 09:30:00,51.22,51.75,51.15,51.37,1670310.0,35.6258,35.9944,35.5771,35.7301,1670310.0
2018-07-11 10:00:00,51.38,51.56,51.34,51.49,1620621.0,35.737,35.8622,35.7092,35.8136,1620621.0
2018-07-11 11:00:00,51.48,51.6,51.37,51.37,1296650.0,35.8066,35.8901,35.7301,35.7301,1296650.0
2018-07-11 12:00:00,51.36,51.51,51.33,51.39,1710380.0,35.7231,35.8275,35.7023,35.744,1710380.0
2018-07-11 13:00:00,51.38,51.48,51.34,51.41,968663.0,35.737,35.8066,35.7092,35.7579,968663.0
2018-07-11 14:00:00,51.41,51.57,51.38,51.54,1182039.0,35.7579,35.8692,35.737,35.8483,1182039.0
2018-07-11 15:00:00,51.55,51.6,51.33,51.35,2877884.0,35.8553,35.8901,35.7023,35.7162,2877884.0
2018-07-12 09:30:00,51.5,51.58,51.23,51.47,953358.0,35.8205,35.8762,35.6327,35.7996,953358.0
2018-07-12 10:00:00,51.48,51.49,51.34,51.4,1297049.0,35.8066,35.8136,35.7092,35.751,1297049.0
2018-07-12 11:00:00,51.4,51.46,51.17,51.29,1033955.0,35.751,35.7927,35.591,35.6744,1033955.0
2018-07-12 12:00:00,51.29,51.37,51.23,51.27,643332.0,35.6744,35.7301,35.6327,35.6605,643332.0
2018-07-12 13:00:00,51.27,51.3,50.97,50.99,730383.0,35.6605,35.6814,35.4519,35.4658,730383.0
2018-07-12 14:00:00,50.98,51.09,50.96,51.05,734415.0,35.4588,35.5353,35.4449,35.5075,734415.0
2018-07-12 15:00:00,51.04,51.26,51.04,51.24,1291612.0,35.5006,35.6536,35.5006,35.6397,1291612.0
2018-07-13 09:30:00,51.1,51.38,51.05,51.17,960886.0,35.5423,35.737,35.5075,35.591,960886.0
2018-07-13 10:00:00,51.18,51.23,50.92,51.1,1406339.0,35.5979,35.6327,35.4171,35.5423,1406339.0
2018-07-13 11:00:00,51.11,51.14,50.98,51.06,1056476.0,35.5492,35.5701,35.4588,35.5145,1056476.0
2018-07-13 12:00:00,51.06,51.19,51.05,51.16,663529.0,35.5145,35.6049,35.5075,35.584,663529.0
2018-07-13 13:00:00,51.16,51.3,51.14,51.27,688462.0,35.584,35.6814,35.5701,35.6605,688462.0
2018-07-13 14:00:00,51.27,51.39,51.22,51.36,710270.0,35.6605,35.744,35.6258,35.7231,710270.0
2018-07-13 15:00:00,51.36,51.45,51.29,51.4,1921634.0,35.7231,35.7857,35.6744,35.751,1921634.0
2018-07-16 09:30:00,51.36,51.53,51.13,51.36,1064716.0,35.7231,35.8414,35.5632,35.7231,1064716.0
2018-07-16 10:00:00,51.36,51.72,51.33,51.54,1206981.0,35.7231,35.9735,35.7023,35.8483,1206981.0
2018-07-16 11:00:00,51.55,51.62,51.43,51.48,580832.0,35.8553,35.904,35.7718,35.8066,580832.0
2018-07-16 12:00:00,51.48,51.59,51.45,51.57,682254.0,35.8066,35.8831,35.7857,35.8692,682254.0
2018-07-16 13:00:00,51.57,51.59,51.51,51.57,471244.0,35.8692,35.8831,35.8275,35.8692,471244.0
2018-07-16 14:00:00,51.57,51.64,51.55,51.64,778566.0,35.8692,35.9179,35.8553,35.9179,778566.0
2018-07-16 15:00:00,51.64,51.66,51.57,51.59,2777581.0,35.9179,35.9318,35.8692,35.8831,2777581.0
2018-07-17 09:30:00,51.54,51.94,51.49,51.78,1066769.0,35.8483,36.1266,35.8136,36.0153,1066769.0
2018-07-17 10:00:00,51.79,51.94,51.77,51.93,1263589.0,36.0222,36.1266,36.0083,36.1196,1263589.0
2018-07-17 11:00:00,51.92,51.94,51.79,51.89,1265374.0,36.1126,36.1266,36.0222,36.0918,1265374.0
2018-07-17 12:00:00,51.88,51.9,51.69,51.77,646283.0,36.0848,36.0987,35.9527,36.0083,646283.0
2018-07-17 13:00:00,51.78,51.81,51.64,51.8,868296.0,36.0153,36.0361,35.9179,36.0292,868296.0
2018-07-17 14:00:00,51.8,51.81,51.51,51.54,991448.0,36.0292,36.0361,35.8275,35.8483,991448.0
2018-07-17 15:00:00,51.54,51.61,51.42,51.44,1831503.0,35.8483,35.897,35.7649,35.7788,1831503.0
2018-07-18 09:30:00,51.41,51.49,51.22,51.27,1514319.0,35.7579,35.8136,35.6258,35.6605,1514319.0
2018-07-18 10:00:00,51.27,51.29,51.04,51.06,1265317.0,35.6605,35.6744,35.5006,35.5145,1265317.0
2018-07-18 11:00:00,51.06,51.15,50.91,51.13,1322986.0,35.5145,35.5771,35.4101,35.5632,1322986.0
2018-07-18 12:00:00,51.14,51.19,51.01,51.02,773612.0,35.5701,35.6049,35.4797,35.4867,773612.0
2018-07-18 13:00:00,51.02,51.08,50.92,50.95,899696.0,35.4867,35.5284,35.4171,35.438,899696.0
2018-07-18 14:00:00,50.95,51.08,50.88,51.03,903078.0,35.438,35.5284,35.3893,35.4936,903078.0
2018-07-18 15:00:00,51.04,51.19,51.01,51.14,2389608.0,35.5006,35.6049,35.4797,35.5701,2389608.0
2018-07-19 09:30:00,51.1,51.1,50.81,50.83,788162.0,35.5423,35.5423,35.3406,35.3545,788162.0
2018-07-19 10:00:00,50.82,50.87,50.74,50.76,982850.0,35.3475,35.3823,35.2919,35.3058,982850.0
2018-07-19 11:00:00,50.75,50.82,50.65,50.69,1077409.0,35.2989,35.3475,35.2293,35.2571,1077409.0
2018-07-19 12:00:00,50.69,50.74,50.6,50.73,705779.0,35.2571,35.2919,35.1945,35.2849,705779.0
2018-07-19 13:00:00,50.73,50.84,50.68,50.76,584233.0,35.2849,35.3615,35.2502,35.3058,584233.0
2018-07-19 14:00:00,50.76,50.86,50.71,50.72,913059.0,35.3058,35.3754,35.271,35.278,913059.0
2018-07-19 15:00:00,50.72,50.82,50.65,50.74,1966786.0,35.278,35.3475,35.2293,35.2919,1966786.0
2018-07-20 09:30:00,50.53,50.73,50.35,50.66,1530785.0,35.1458,35.2849,35.0206,35.2363,1530785.0
2018-07-20 10:00:00,50.67,50.79,50.62,50.71,917262.0,35.2432,35.3267,35.2084,35.271,917262.0
2018-07-20 11:00:00,50.7,50.77,50.58,50.76,738570.0,35.2641,35.3128,35.1806,35.3058,738570.0
2018-07-20 12:00:00,50.76,50.99,50.75,50.9,856620.0,35.3058,35.4658,35.2989,35.4032,856620.0
2018-07-20 13:00:00,50.9,50.91,50.62,50.71,798248.0,35.4032,35.4101,35.2084,35.271,798248.0
2018-07-20 14:00:00,50.71,50.76,50.61,50.72,638877.0,35.271,35.3058,35.2015,35.278,638877.0
2018-07-20 15:00:00,50.72,50.82,50.56,50.64,2723948.0,35.278,35.3475,35.1667,35.2223,2723948.0
2018-07-23 09:30:00,50.69,50.98,50.57,50.61,1034829.0,35.2571,35.4588,35.1737,35.2015,1034829.0
2018-07-23 10:00:00,50.61,50.61,50.27,50.4,1333530.0,35.2015,35.2015,34.965,35.0554,1333530.0
2018-07-23 11:00:00,50.4,50.66,50.4,50.62,999490.0,35.0554,35.2363,35.0554,35.2084,999490.0
2018-07-23 12:00:00,50.62,50.8,50.55,50.79,615556.0,35.2084,35.3336,35.1597,35.3267,615556.0
2018-07-23 13:00:00,50.79,50.87,50.75,50.87,785888.0,35.3267,35.3823,35.2989,35.3823,785888.0
2018-07-23 14:00:00,50.87,50.87,50.68,50.75,925861.0,35.3823,35.3823,35.2502,35.2989,925861.0
2018-07-23 15:00:00,50.76,50.92,50.64,50.75,3431476.0,35.3058,35.4171,35.2223,35.2989,3431476.0
2018-07-24 09:30:00,51.25,51.87,50.05,50.77,4365028.0,35.6466,36.0779,34.812,35.3128,4365028.0
2018-07-24 10:00:00,50.78,51.24,50.7,51.17,3384567.0,35.3197,35.6397,35.2641,35.591,3384567.0
2018-07-24 11:00:00,51.17,51.21,50.81,51.11,2860873.0,35.591,35.6188,35.3406,35.5492,2860873.0
2018-07-24 12:00:00,51.11,51.16,50.97,51.09,1575640.0,35.5492,35.584,35.4519,35.5353,1575640.0
2018-07-24 13:00:00,51.08,51.11,50.87,50.92,1366204.0,35.5284,35.5492,35.3823,35.4171,1366204.0
2018-07-24 14:00:00,50.92,51.1,50.88,51.09,1408406.0,35.4171,35.5423,35.3893,35.5353,1408406.0
2018-07-24 15:00:00,51.09,51.57,51.08,51.5,4222305.0,35.5353,35.8692,35.5284,35.8205,4222305.0
2018-07-25 09:30:00,51.69,52.05,51.62,51.78,2108402.0,35.9527,36.2031,35.904,36.0153,2108402.0
2018-07-25 10:00:00,51.77,51.77,51.45,51.66,1722043.0,36.0083,36.0083,35.7857,35.9318,1722043.0
2018-07-25 11:00:00,51.66,51.71,51.14,51.16,1724976.0,35.9318,35.9666,35.5701,35.584,1724976.0
2018-07-25 12:00:00,51.16,51.2,50.85,50.9,1401380.0,35.584,35.6118,35.3684,35.4032,1401380.0
2018-07-25 13:00:00,50.9,51.17,50.88,51.07,1195020.0,35.4032,35.591,35.3893,35.5214,1195020.0
2018-07-25 14:00:00,51.08,51.18,50.92,50.99,1513750.0,35.5284,35.5979,35.4171,35.4658,1513750.0
2018-07-25 15:00:00,50.98,51.01,50.81,50.9,3519250.0,35.4588,35.4797,35.3406,35.4032,3519250.0
2018-07-26 09:30:00,51.13,51.6,51.11,51.52,1195177.0,35.5632,35.8901,35.5492,35.8344,1195177.0
2018-07-26 10:00:00,51.51,51.61,51.27,51.5,1067535.0,35.8275,35.897,35.6605,35.8205,1067535.0
2018-07-26 11:00:00,51.5,51.53,51.28,51.3,808974.0,35.8205,35.8414,35.6675,35.6814,808974.0
2018-07-26 12:00:00,51.3,51.4,51.2,51.27,628278.0,35.6814,35.751,35.6118,35.6605,628278.0
2018-07-26 13:00:00,51.27,51.28,51.17,51.19,541070.0,35.6605,35.6675,35.591,35.6049,541070.0
2018-07-26 14:00:00,51.19,51.28,51.14,51.28,992983.0,35.6049,35.6675,35.5701,35.6675,992983.0
2018-07-26 15:00:00,51.27,51.31,51.16,51.19,2187737.0,35.6605,35.6884,35.584,35.6049,2187737.0
2018-07-27 09:30:00,51.46,52.1,51.46,52.08,1769023.0,35.7927,36.2378,35.7927,36.2239,1769023.0
2018-07-27 10:00:00,52.09,52.3,52.06,52.19,2591586.0,36.2309,36.3769,36.21,36.3004,2591586.0
2018-07-27 11:00:00,52.19,52.38,52.14,52.19,1586333.0,36.3004,36.4326,36.2657,36.3004,1586333.0
2018-07-27 12:00:00,52.19,52.2,51.97,52.1,1165580.0,36.3004,36.3074,36.1474,36.2378,1165580.0
2018-07-27 13:00:00,52.09,52.26,52.02,52.03,1442601.0,36.2309,36.3491,36.1822,36.1891,1442601.0
2018-07-27 14:00:00,52.02,52.08,51.96,52.01,1012382.0,36.1822,36.2239,36.1405,36.1752,1012382.0
2018-07-27 15:00:00,52.01,52.12,51.96,52.01,2293606.0,36.1752,36.2517,36.1405,36.1752,2293606.0
2018-07-30 09:30:00,52.27,52.77,52.08,52.72,1438549.0,36.3561,36.7039,36.2239,36.6691,1438549.0
2018-07-30 10:00:00,52.72,52.85,52.56,52.75,2975920.0,36.6691,36.7595,36.5578,36.6899,2975920.0
2018-07-30 11:00:00,52.74,53.0,52.67,52.9,2208527.0,36.683,36.8638,36.6343,36.7943,2208527.0
2018-07-30 12:00:00,52.9,52.98,52.81,52.98,1520694.0,36.7943,36.8499,36.7317,36.8499,1520694.0
2018-07-30 13:00:00,52.97,52.98,52.74,52.8,1485041.0,36.843,36.8499,36.683,36.7247,1485041.0
2018-07-30 14:00:00,52.8,52.81,52.57,52.6,1402930.0,36.7247,36.7317,36.5647,36.5856,1402930.0
2018-07-30 15:00:00,52.6,52.65,52.42,52.5,3233607.0,36.5856,36.6204,36.4604,36.5161,3233607.0
2018-07-31 09:30:00,52.6,52.67,51.95,52.19,1435390.0,36.5856,36.6343,36.1335,36.3004,1435390.0
2018-07-31 10:00:00,52.2,52.33,52.13,52.3,1603889.0,36.3074,36.3978,36.2587,36.3769,1603889.0
2018-07-31 11:00:00,52.29,52.35,52.14,52.16,1305677.0,36.37,36.4117,36.2657,36.2796,1305677.0
2018-07-31 12:00:00,52.16,52.17,51.9,51.91,1234788.0,36.2796,36.2865,36.0987,36.1057,1234788.0
2018-07-31 13:00:00,51.91,51.92,51.49,51.55,1931320.0,36.1057,36.1126,35.8136,35.8553,1931320.0
2018-07-31 14:00:00,51.55,51.72,51.49,51.69,1460359.0,35.8553,35.9735,35.8136,35.9527,1460359.0
2018-07-31 15:00:00,51.7,51.7,51.54,51.62,3245326.0,35.9596,35.9596,35.8483,35.904,3245326.0
2018-08-01 09:30:00,52.02,52.08,51.45,51.59,1411116.0,36.1822,36.2239,35.7857,35.8831,1411116.0
2018-08-01 10:00:00,51.59,52.05,51.55,51.98,1733407.0,35.8831,36.2031,35.8553,36.1544,1733407.0
2018-08-01 11:00:00,51.97,52.11,51.82,52.09,1345612.0,36.1474,36.2448,36.0431,36.2309,1345612.0
2018-08-01 12:00:00,52.08,52.09,51.88,51.9,1180176.0,36.2239,36.2309,36.0848,36.0987,1180176.0
2018-08-01 13:00:00,51.9,51.96,51.79,51.95,1037982.0,36.0987,36.1405,36.0222,36.1335,1037982.0
2018-08-01 14:00:00,51.95,52.07,51.91,51.99,1184260.0,36.1335,36.217,36.1057,36.1613,1184260.0
2018-08-01 15:00:00,51.99,52.0,51.71,51.73,2518439.0,36.1613,36.1683,35.9666,35.9805,2518439.0
2018-08-02 09:30:00,51.74,51.96,51.56,51.64,2081632.0,35.9874,36.1405,35.8622,35.9179,2081632.0
2018-08-02 10:00:00,51.64,51.77,51.43,51.63,1723119.0,35.9179,36.0083,35.7718,35.9109,1723119.0
2018-08-02 11:00:00,51.63,51.92,51.62,51.75,1253786.0,35.9109,36.1126,35.904,35.9944,1253786.0
2018-08-02 12:00:00,51.75,51.95,51.66,51.92,891575.0,35.9944,36.1335,35.9318,36.1126,891575.0
2018-08-02 13:00:00,51.92,51.94,51.71,51.84,945513.0,36.1126,36.1266,35.9666,36.057,945513.0
2018-08-02 14:00:00,51.84,52.01,51.74,51.75,1172223.0,36.057,36.1752,35.9874,35.9944,1172223.0
2018-08-02 15:00:00,51.75,52.01,51.74,51.97,2244266.0,35.9944,36.1752,35.9874,36.1474,2244266.0
2018-08-03 09:30:00,52.0,52.27,51.87,52.05,645291.0,36.1683,36.3561,36.0779,36.2031,645291.0
2018-08-03 10:00:00,52.05,52.35,52.0,52.3,1029417.0,36.2031,36.4117,36.1683,36.3769,1029417.0
2018-08-03 11:00:00,52.3,52.45,52.09,52.09,809649.0,36.3769,36.4813,36.2309,36.2309,809649.0
2018-08-03 12:00:00,52.09,52.25,52.06,52.2,535145.0,36.2309,36.3422,36.21,36.3074,535145.0
2018-08-03 13:00:00,52.21,52.25,52.12,52.21,301683.0,36.3143,36.3422,36.2517,36.3143,301683.0
2018-08-03 14:00:00,52.21,52.25,52.12,52.17,388952.0,36.3143,36.3422,36.2517,36.2865,388952.0
2018-08-03 15:00:00,52.17,52.28,52.16,52.27,968965.0,36.2865,36.363,36.2796,36.3561,968965.0
2018-08-06 09:30:00,52.13,52.25,51.76,52.21,810872.0,36.2587,36.3422,36.0014,36.3143,810872.0
2018-08-06 10:00:00,52.21,52.52,52.12,52.4,1322291.0,36.3143,36.53,36.2517,36.4465,1322291.0
2018-08-06 11:00:00,52.4,52.54,52.36,52.46,812774.0,36.4465,36.5439,36.4187,36.4882,812774.0
2018-08-06 12:00:00,52.47,52.69,52.45,52.65,842408.0,36.4952,36.6482,36.4813,36.6204,842408.0
2018-08-06 13:00:00,52.65,52.68,52.53,52.59,659889.0,36.6204,36.6413,36.5369,36.5787,659889.0
2018-08-06 14:00:00,52.59,52.72,52.52,52.63,954334.0,36.5787,36.6691,36.53,36.6065,954334.0
2018-08-06 15:00:00,52.63,52.67,52.47,52.48,2225663.0,36.6065,36.6343,36.4952,36.5021,2225663.0
2018-08-07 09:30:00,52.48,52.73,52.22,52.51,1055554.0,36.5021,36.676,36.3213,36.523,1055554.0
2018-08-07 10:00:00,52.51,52.55,52.26,52.55,1121681.0,36.523,36.5508,36.3491,36.5508,1121681.0
2018-08-07 11:00:00,52.55,52.6,52.33,52.39,661548.0,36.5508,36.5856,36.3978,36.4395,661548.0
2018-08-07 12:00:00,52.39,52.49,52.32,52.4,575047.0,36.4395,36.5091,36.3909,36.4465,575047.0
2018-08-07 13:00:00,52.39,52.47,52.39,52.42,483179.0,36.4395,36.4952,36.4395,36.4604,483179.0
2018-08-07 14:00:00,52.43,52.48,52.39,52.44,530920.0,36.4674,36.5021,36.4395,36.4743,530920.0
2018-08-07 15:00:00,52.43,52.55,52.38,52.47,1313154.0,36.4674,36.5508,36.4326,36.4952,1313154.0
2018-08-08 09:30:00,52.55,52.71,52.41,52.65,1128556.0,36.5508,36.6621,36.4535,36.6204,1128556.0
2018-08-08 10:00:00,52.65,52.82,52.57,52.63,1146447.0,36.6204,36.7386,36.5647,36.6065,1146447.0
2018-08-08 11:00:00,52.63,52.84,52.59,52.75,932716.0,36.6065,36.7525,36.5787,36.6899,932716.0
2018-08-08 12:00:00,52.76,52.79,52.72,52.74,658827.0,36.6969,36.7178,36.6691,36.683,658827.0
2018-08-08 13:00:00,52.74,52.85,52.71,52.85,631019.0,36.683,36.7595,36.6621,36.7595,631019.0
2018-08-08 14:00:00,52.85,52.88,52.73,52.75,795115.0,36.7595,36.7804,36.676,36.6899,795115.0
2018-08-08 15:00:00,52.75,52.87,52.7,52.71,1618711.0,36.6899,36.7734,36.6552,36.6621,1618711.0
2018-08-09 09:30:00,52.66,53.0,52.66,52.87,766886.0,36.6273,36.8638,36.6273,36.7734,766886.0
2018-08-09 10:00:00,52.87,53.07,52.78,52.96,1030926.0,36.7734,36.9125,36.7108,36.836,1030926.0
2018-08-09 11:00:00,52.96,53.03,52.85,53.01,634001.0,36.836,36.8847,36.7595,36.8708,634001.0
2018-08-09 12:00:00,53.01,53.11,52.94,52.96,1086750.0,36.8708,36.9403,36.8221,36.836,1086750.0
2018-08-09 13:00:00,52.95,53.05,52.95,53.04,962137.0,36.8291,36.8986,36.8291,36.8916,962137.0
2018-08-09 14:00:00,53.04,53.18,53.03,53.12,888652.0,36.8916,36.989,36.8847,36.9473,888652.0
2018-08-09 15:00:00,53.12,53.27,52.99,53.01,2243931.0,36.9473,37.0516,36.8569,36.8708,2243931.0
2018-08-10 09:30:00,52.93,52.93,52.72,52.82,929898.0,36.8151,36.8151,36.6691,36.7386,929898.0
2018-08-10 10:00:00,52.82,52.87,52.65,52.75,884243.0,36.7386,36.7734,36.6204,36.6899,884243.0
2018-08-10 11:00:00,52.75,52.75,52.47,52.5,957831.0,36.6899,36.6899,36.4952,36.5161,957831.0
2018-08-10 12:00:00,52.5,52.54,52.42,52.47,408440.0,36.5161,36.5439,36.4604,36.4952,408440.0
2018-08-10 13:00:00,52.47,52.55,52.34,52.42,473246.0,36.4952,36.5508,36.4048,36.4604,473246.0
2018-08-10 14:00:00,52.42,52.46,52.31,52.32,629160.0,36.4604,36.4882,36.3839,36.3909,629160.0
2018-08-10 15:00:00,52.31,52.58,52.27,52.46,1642725.0,36.3839,36.5717,36.3561,36.4882,1642725.0
2018-08-13 09:30:00,52.74,52.78,52.44,52.46,773493.0,36.683,36.7108,36.4743,36.4882,773493.0
2018-08-13 10:00:00,52.46,52.52,52.42,52.45,682516.0,36.4882,36.53,36.4604,36.4813,682516.0
2018-08-13 11:00:00,52.45,52.45,52.23,52.23,981421.0,36.4813,36.4813,36.3283,36.3283,981421.0
2018-08-13 12:00:00,52.24,52.41,52.22,52.33,1055176.0,36.3352,36.4535,36.3213,36.3978,1055176.0
2018-08-13 13:00:00,52.33,52.45,52.28,52.35,593713.0,36.3978,36.4813,36.363,36.4117,593713.0
2018-08-13 14:00:00,52.34,52.37,52.3,52.31,566435.0,36.4048,36.4256,36.3769,36.3839,566435.0
2018-08-13 15:00:00,52.32,52.36,52.2,52.22,2179071.0,36.3909,36.4187,36.3074,36.3213,2179071.0
2018-08-14 09:30:00,52.31,52.68,52.31,52.65,976998.0,36.3839,36.6413,36.3839,36.6204,976998.0
2018-08-14 10:00:00,52.65,52.75,52.44,52.7,1000672.0,36.6204,36.6899,36.4743,36.6552,1000672.0
2018-08-14 11:00:00,52.7,52.83,52.66,52.77,1283210.0,36.6552,36.7456,36.6273,36.7039,1283210.0
2018-08-14 12:00:00,52.77,52.8,52.55,52.56,741003.0,36.7039,36.7247,36.5508,36.5578,741003.0
2018-08-14 13:00:00,52.56,52.67,52.54,52.66,989754.0,36.5578,36.6343,36.5439,36.6273,989754.0
2018-08-14 14:00:00,52.66,52.94,52.64,52.9,1613466.0,36.6273,36.8221,36.6134,36.7943,1613466.0
2018-08-14 15:00:00,52.9,52.94,52.82,52.88,2440722.0,36.7943,36.8221,36.7386,36.7804,2440722.0
2018-08-15 09:30:00,52.73,52.82,52.46,52.57,1217325.0,36.676,36.7386,36.4882,36.5647,1217325.0
2018-08-15 10:00:00,52.58,52.93,52.57,52.85,1746231.0,36.5717,36.8151,36.5647,36.7595,1746231.0
2018-08-15 11:00:00,52.85,53.21,52.77,53.19,2172551.0,36.7595,37.0099,36.7039,36.996,2172551.0
2018-08-15 12:00:00,53.18,53.37,53.16,53.31,1716179.0,36.989,37.1212,36.9751,37.0794,1716179.0
2018-08-15 13:00:00,53.32,53.34,53.13,53.24,1759539.0,37.0864,37.1003,36.9542,37.0308,1759539.0
2018-08-15 14:00:00,53.24,53.24,52.93,53.0,1881491.0,37.0308,37.0308,36.8151,36.8638,1881491.0
2018-08-15 15:00:00,53.0,53.26,53.0,53.24,2190389.0,36.8638,37.0447,36.8638,37.0308,2190389.0
2018-08-16 09:30:00,53.25,53.85,53.2,53.84,1200920.0,37.0377,37.455,37.0029,37.4481,1200920.0
2018-08-16 10:00:00,53.84,53.95,53.45,53.92,2021842.0,37.4481,37.5246,37.1768,37.5037,2021842.0
2018-08-16 11:00:00,53.92,54.16,53.88,54.1,1831370.0,37.5037,37.6707,37.4759,37.6289,1831370.0
2018-08-16 12:00:00,54.09,54.24,54.03,54.09,1561381.0,37.622,37.7263,37.5802,37.622,1561381.0
2018-08-16 13:00:00,54.1,54.29,54.09,54.18,1036248.0,37.6289,37.7611,37.622,37.6846,1036248.0
2018-08-16 14:00:00,54.18,54.37,54.06,54.3,1693768.0,37.6846,37.8167,37.6011,37.768,1693768.0
2018-08-16 15:00:00,54.3,54.42,54.18,54.28,4279662.0,37.768,37.8515,37.6846,37.7541,4279662.0
2018-08-17 09:30:00,54.26,54.35,54.1,54.17,1438625.0,37.7402,37.8028,37.6289,37.6776,1438625.0
2018-08-17 10:00:00,54.17,54.97,54.17,54.86,2507553.0,37.6776,38.234,37.6776,38.1575,2507553.0
2018-08-17 11:00:00,54.86,54.95,54.77,54.89,1863577.0,38.1575,38.2201,38.0949,38.1784,1863577.0
2018-08-17 12:00:00,54.89,55.21,54.88,55.06,2607744.0,38.1784,38.401,38.1715,38.2966,2607744.0
2018-08-17 13:00:00,55.05,55.13,54.96,55.03,1655536.0,38.2897,38.3453,38.2271,38.2758,1655536.0
2018-08-17 14:00:00,55.03,55.18,54.95,55.08,2057279.0,38.2758,38.3801,38.2201,38.3106,2057279.0
2018-08-17 15:00:00,55.08,55.11,54.6,54.79,3968645.0,38.3106,38.3314,37.9767,38.1089,3968645.0
2018-08-20 09:30:00,54.93,55.08,54.64,54.74,1058095.0,38.2062,38.3106,38.0045,38.0741,1058095.0
2018-08-20 10:00:00,54.75,54.75,54.55,54.72,975361.0,38.081,38.081,37.9419,38.0602,975361.0
2018-08-20 11:00:00,54.72,54.76,54.55,54.62,719407.0,38.0602,38.088,37.9419,37.9906,719407.0
2018-08-20 12:00:00,54.62,54.63,54.38,54.46,1136718.0,37.9906,37.9976,37.8237,37.8793,1136718.0
2018-08-20 13:00:00,54.45,54.46,54.2,54.27,962738.0,37.8724,37.8793,37.6985,37.7472,962738.0
2018-08-20 14:00:00,54.27,54.66,54.25,54.65,1728543.0,37.7472,38.0184,37.7333,38.0115,1728543.0
2018-08-20 15:00:00,54.64,54.74,54.58,54.65,2021179.0,38.0045,38.0741,37.9628,38.0115,2021179.0
2018-08-21 09:30:00,54.9,54.94,54.49,54.52,1375184.0,38.1854,38.2132,37.9002,37.9211,1375184.0
2018-08-21 10:00:00,54.51,54.88,54.47,54.75,1448100.0,37.9141,38.1715,37.8863,38.081,1448100.0
2018-08-21 11:00:00,54.75,54.89,54.73,54.87,1205967.0,38.081,38.1784,38.0671,38.1645,1205967.0
2018-08-21 12:00:00,54.86,55.07,54.86,55.04,1009119.0,38.1575,38.3036,38.1575,38.2827,1009119.0
2018-08-21 13:00:00,55.04,55.05,54.89,54.95,722303.0,38.2827,38.2897,38.1784,38.2201,722303.0
2018-08-21 14:00:00,54.94,55.03,54.85,55.01,1039767.0,38.2132,38.2758,38.1506,38.2619,1039767.0
2018-08-21 15:00:00,55.02,55.05,54.83,54.9,1981705.0,38.2688,38.2897,38.1367,38.1854,1981705.0
2018-08-22 09:30:00,54.84,55.01,54.13,54.18,1488905.0,38.1436,38.2619,37.6498,37.6846,1488905.0
2018-08-22 10:00:00,54.19,54.34,54.11,54.12,1809066.0,37.6915,37.7959,37.6359,37.6428,1809066.0
2018-08-22 11:00:00,54.11,54.36,54.06,54.24,1626604.0,37.6359,37.8098,37.6011,37.7263,1626604.0
2018-08-22 12:00:00,54.25,54.31,54.19,54.27,805132.0,37.7333,37.775,37.6915,37.7472,805132.0
2018-08-22 13:00:00,54.27,54.27,54.06,54.12,1008831.0,37.7472,37.7472,37.6011,37.6428,1008831.0
2018-08-22 14:00:00,54.12,54.15,53.95,54.03,934758.0,37.6428,37.6637,37.5246,37.5802,934758.0
2018-08-22 15:00:00,54.03,54.24,53.94,54.13,2839410.0,37.5802,37.7263,37.5176,37.6498,2839410.0
2018-08-23 09:30:00,54.16,54.41,54.05,54.4,973945.0,37.6707,37.8445,37.5941,37.8376,973945.0
2018-08-23 10:00:00,54.4,54.55,54.27,54.28,1355328.0,37.8376,37.9419,37.7472,37.7541,1355328.0
2018-08-23 11:00:00,54.27,54.36,54.2,54.25,863865.0,37.7472,37.8098,37.6985,37.7333,863865.0
2018-08-23 12:00:00,54.25,54.28,54.17,54.23,518121.0,37.7333,37.7541,37.6776,37.7193,518121.0
2018-08-23 13:00:00,54.22,54.25,54.13,54.14,522824.0,37.7124,37.7333,37.6498,37.6567,522824.0
2018-08-23 14:00:00,54.15,54.24,54.13,54.22,489742.0,37.6637,37.7263,37.6498,37.7124,489742.0
2018-08-23 15:00:00,54.22,54.29,54.18,54.29,1646680.0,37.7124,37.7611,37.6846,37.7611,1646680.0
2018-08-24 09:30:00,54.26,54.44,54.22,54.27,531547.0,37.7402,37.8654,37.7124,37.7472,531547.0
2018-08-24 10:00:00,54.26,54.61,54.24,54.55,969921.0,37.7402,37.9837,37.7263,37.9419,969921.0
2018-08-24 11:00:00,54.55,54.79,54.52,54.75,825680.0,37.9419,38.1089,37.9211,38.081,825680.0
2018-08-24 12:00:00,54.75,54.76,54.65,54.75,538468.0,38.081,38.088,38.0115,38.081,538468.0
2018-08-24 13:00:00,54.75,54.78,54.67,54.71,446488.0,38.081,38.1019,38.0254,38.0532,446488.0
2018-08-24 14:00:00,54.71,54.8,54.64,54.77,742010.0,38.0532,38.1158,38.0045,38.0949,742010.0
2018-08-24 15:00:00,54.77,54.83,54.68,54.77,1752879.0,38.0949,38.1367,38.0323,38.0949,1752879.0
2018-08-27 09:30:00,54.98,55.06,54.76,54.86,832835.0,38.241,38.2966,38.088,38.1575,832835.0
2018-08-27 10:00:00,54.86,54.86,54.68,54.79,1214158.0,38.1575,38.1575,38.0323,38.1089,1214158.0
2018-08-27 11:00:00,54.79,54.88,54.65,54.85,811473.0,38.1089,38.1715,38.0115,38.1506,811473.0
2018-08-27 12:00:00,54.85,54.86,54.73,54.78,501419.0,38.1506,38.1575,38.0671,38.1019,501419.0
2018-08-27 13:00:00,54.77,54.86,54.74,54.84,693051.0,38.0949,38.1575,38.0741,38.1436,693051.0
2018-08-27 14:00:00,54.84,54.85,54.75,54.8,920514.0,38.1436,38.1506,38.081,38.1158,920514.0
2018-08-27 15:00:00,54.8,54.87,54.79,54.86,1952887.0,38.1158,38.1645,38.1089,38.1575,1952887.0
2018-08-28 09:30:00,54.82,54.9,54.59,54.85,1098877.0,38.1297,38.1854,37.9697,38.1506,1098877.0
2018-08-28 10:00:00,54.84,54.88,54.68,54.73,1192212.0,38.1436,38.1715,38.0323,38.0671,1192212.0
2018-08-28 11:00:00,54.74,54.81,54.63,54.68,1883423.0,38.0741,38.1228,37.9976,38.0323,1883423.0
2018-08-28 12:00:00,54.68,54.71,54.59,54.61,650285.0,38.0323,38.0532,37.9697,37.9837,650285.0
2018-08-28 13:00:00,54.61,54.7,54.55,54.65,581465.0,37.9837,38.0463,37.9419,38.0115,581465.0
2018-08-28 14:00:00,54.66,54.71,54.59,54.62,575693.0,38.0184,38.0532,37.9697,37.9906,575693.0
2018-08-28 15:00:00,54.62,54.66,54.46,54.66,1775277.0,37.9906,38.0184,37.8793,38.0184,1775277.0
2018-08-29 09:30:00,54.78,54.9,54.5,54.73,976264.0,38.1019,38.1854,37.9071,38.0671,976264.0
2018-08-29 10:00:00,54.73,54.91,54.72,54.89,1316112.0,38.0671,38.1923,38.0602,38.1784,1316112.0
2018-08-29 11:00:00,54.88,54.96,54.73,54.75,1425327.0,38.1715,38.2271,38.0671,38.081,1425327.0
2018-08-29 12:00:00,54.75,54.89,54.71,54.75,876679.0,38.081,38.1784,38.0532,38.081,876679.0
2018-08-29 13:00:00,54.75,54.82,54.65,54.69,867226.0,38.081,38.1297,38.0115,38.0393,867226.0
2018-08-29 14:00:00,54.69,54.7,54.61,54.62,602654.0,38.0393,38.0463,37.9837,37.9906,602654.0
2018-08-29 15:00:00,54.63,54.64,54.51,54.58,1316656.0,37.9976,38.0045,37.9141,37.9628,1316656.0
2018-08-30 09:30:00,54.4,54.58,54.24,54.44,539722.0,37.8376,37.9628,37.7263,37.8654,539722.0
2018-08-30 10:00:00,54.43,54.57,54.39,54.54,769514.0,37.8585,37.9558,37.8306,37.935,769514.0
2018-08-30 11:00:00,54.54,54.64,54.5,54.63,794695.0,37.935,38.0045,37.9071,37.9976,794695.0
2018-08-30 12:00:00,54.63,54.75,54.56,54.66,742041.0,37.9976,38.081,37.9489,38.0184,742041.0
2018-08-30 13:00:00,54.65,54.7,54.57,54.61,673520.0,38.0115,38.0463,37.9558,37.9837,673520.0
2018-08-30 14:00:00,54.62,54.65,54.46,54.56,833802.0,37.9906,38.0115,37.8793,37.9489,833802.0
2018-08-30 15:00:00,54.55,54.8,54.51,54.74,2536622.0,37.9419,38.1158,37.9141,38.0741,2536622.0
2018-08-31 09:30:00,54.51,54.66,54.2,54.55,1021575.0,37.9141,38.0184,37.6985,37.9419,1021575.0
2018-08-31 10:00:00,54.55,54.62,54.43,54.46,1229445.0,37.9419,37.9906,37.8585,37.8793,1229445.0
2018-08-31 11:00:00,54.46,54.48,54.13,54.35,1610268.0,37.8793,37.8932,37.6498,37.8028,1610268.0
2018-08-31 12:00:00,54.35,54.36,54.18,54.28,685872.0,37.8028,37.8098,37.6846,37.7541,685872.0
2018-08-31 13:00:00,54.27,54.31,54.17,54.23,607323.0,37.7472,37.775,37.6776,37.7193,607323.0
2018-08-31 14:00:00,54.23,54.23,54.08,54.08,901804.0,37.7193,37.7193,37.615,37.615,901804.0
2018-08-31 15:00:00,54.09,54.43,54.04,54.36,3353592.0,37.622,37.8585,37.5872,37.8098,3353592.0
2018-09-04 09:30:00,53.55,53.72,52.84,53.37,2872392.0,37.2464,37.3646,36.7525,37.1212,2872392.0
2018-09-04 10:00:00,53.37,53.45,53.19,53.38,2207129.0,37.1212,37.1768,36.996,37.1281,2207129.0
2018-09-04 11:00:00,53.36,53.45,53.09,53.1,1597485.0,37.1142,37.1768,36.9264,36.9334,1597485.0
2018-09-04 12:00:00,53.1,53.13,52.89,52.98,1875236.0,36.9334,36.9542,36.7873,36.8499,1875236.0
2018-09-04 13:00:00,52.99,53.06,52.94,52.95,1545969.0,36.8569,36.9056,36.8221,36.8291,1545969.0
2018-09-04 14:00:00,52.95,53.14,52.89,53.12,1623910.0,36.8291,36.9612,36.7873,36.9473,1623910.0
2018-09-04 15:00:00,53.12,53.19,53.04,53.19,3068776.0,36.9473,36.996,36.8916,36.996,3068776.0
2018-09-05 09:30:00,53.02,53.72,52.9,53.72,1261260.0,36.8777,37.3646,36.7943,37.3646,1261260.0
2018-09-05 10:00:00,53.72,53.91,53.56,53.58,2367017.0,37.3646,37.4968,37.2533,37.2672,2367017.0
2018-09-05 11:00:00,53.58,53.75,53.46,53.61,1324593.0,37.2672,37.3855,37.1838,37.2881,1324593.0
2018-09-05 12:00:00,53.61,53.73,53.6,53.69,1202876.0,37.2881,37.3716,37.2812,37.3438,1202876.0
2018-09-05 13:00:00,53.69,53.97,53.69,53.93,1168597.0,37.3438,37.5385,37.3438,37.5107,1168597.0
2018-09-05 14:00:00,53.92,53.96,53.76,53.8,1172280.0,37.5037,37.5315,37.3924,37.4203,1172280.0
2018-09-05 15:00:00,53.81,53.95,53.79,53.83,2404285.0,37.4272,37.5246,37.4133,37.4411,2404285.0
2018-09-06 09:30:00,53.94,54.16,53.73,53.9,696494.0,37.5176,37.6707,37.3716,37.4898,696494.0
2018-09-06 10:00:00,53.9,54.06,53.7,53.74,1065532.0,37.4898,37.6011,37.3507,37.3785,1065532.0
2018-09-06 11:00:00,53.75,53.96,53.7,53.87,934357.0,37.3855,37.5315,37.3507,37.469,934357.0
2018-09-06 12:00:00,53.87,53.92,53.81,53.91,1088788.0,37.469,37.5037,37.4272,37.4968,1088788.0
2018-09-06 13:00:00,53.91,54.18,53.9,54.1,724283.0,37.4968,37.6846,37.4898,37.6289,724283.0
2018-09-06 14:00:00,54.1,54.25,54.06,54.22,877748.0,37.6289,37.7333,37.6011,37.7124,877748.0
2018-09-06 15:00:00,54.22,54.47,54.21,54.28,2534574.0,37.7124,37.8863,37.7054,37.7541,2534574.0
2018-09-07 09:30:00,54.13,54.34,53.93,53.99,940715.0,37.6498,37.7959,37.5107,37.5524,940715.0
2018-09-07 10:00:00,53.99,54.19,53.94,54.13,988200.0,37.5524,37.6915,37.5176,37.6498,988200.0
2018-09-07 11:00:00,54.13,54.23,53.95,54.16,773359.0,37.6498,37.7193,37.5246,37.6707,773359.0
2018-09-07 12:00:00,54.16,54.39,54.12,54.28,1001627.0,37.6707,37.8306,37.6428,37.7541,1001627.0
2018-09-07 13:00:00,54.27,54.29,54.05,54.06,820191.0,37.7472,37.7611,37.5941,37.6011,820191.0
2018-09-07 14:00:00,54.07,54.12,53.88,53.96,1521696.0,37.6081,37.6428,37.4759,37.5315,1521696.0
2018-09-07 15:00:00,53.96,54.14,53.91,54.01,2660679.0,37.5315,37.6567,37.4968,37.5663,2660679.0
2018-09-10 09:30:00,54.32,54.68,54.31,54.42,927781.0,37.7819,38.0323,37.775,37.8515,927781.0
2018-09-10 10:00:00,54.42,54.42,54.1,54.11,1231522.0,37.8515,37.8515,37.6289,37.6359,1231522.0
2018-09-10 11:00:00,54.11,54.23,53.99,54.1,845914.0,37.6359,37.7193,37.5524,37.6289,845914.0
2018-09-10 12:00:00,54.1,54.23,54.0,54.19,717936.0,37.6289,37.7193,37.5594,37.6915,717936.0
2018-09-10 13:00:00,54.2,54.34,54.19,54.33,785058.0,37.6985,37.7959,37.6915,37.7889,785058.0
2018-09-10 14:00:00,54.33,54.37,54.28,54.37,827326.0,37.7889,37.8167,37.7541,37.8167,827326.0
2018-09-10 15:00:00,54.37,54.39,54.1,54.13,2247425.0,37.8167,37.8306,37.6289,37.6498,2247425.0
2018-09-11 09:30:00,54.29,54.47,54.11,54.3,713084.0,37.7611,37.8863,37.6359,37.768,713084.0
2018-09-11 10:00:00,54.3,54.62,54.25,54.57,2136013.0,37.768,37.9906,37.7333,37.9558,2136013.0
2018-09-11 11:00:00,54.58,54.77,54.54,54.75,1018481.0,37.9628,38.0949,37.935,38.081,1018481.0
2018-09-11 12:00:00,54.74,54.78,54.65,54.76,594058.0,38.0741,38.1019,38.0115,38.088,594058.0
2018-09-11 13:00:00,54.76,54.82,54.7,54.72,1174019.0,38.088,38.1297,38.0463,38.0602,1174019.0
2018-09-11 14:00:00,54.72,54.93,54.71,54.82,1063336.0,38.0602,38.2062,38.0532,38.1297,1063336.0
2018-09-11 15:00:00,54.83,54.96,54.69,54.73,2344907.0,38.1367,38.2271,38.0393,38.0671,2344907.0
2018-09-12 09:30:00,54.75,55.27,54.56,55.23,1335989.0,38.081,38.4427,37.9489,38.4149,1335989.0
2018-09-12 10:00:00,55.23,55.42,55.05,55.39,1962471.0,38.4149,38.547,38.2897,38.5262,1962471.0
2018-09-12 11:00:00,55.39,55.4,54.97,55.01,1811991.0,38.5262,38.5331,38.234,38.2619,1811991.0
2018-09-12 12:00:00,55.01,55.17,54.93,55.14,1393553.0,38.2619,38.3732,38.2062,38.3523,1393553.0
2018-09-12 13:00:00,55.14,55.21,54.97,54.99,883232.0,38.3523,38.401,38.234,38.248,883232.0
2018-09-12 14:00:00,55.0,55.03,54.84,54.91,1646213.0,38.2549,38.2758,38.1436,38.1923,1646213.0
2018-09-12 15:00:00,54.91,55.08,54.85,54.96,2033304.0,38.1923,38.3106,38.1506,38.2271,2033304.0
2018-09-13 09:30:00,55.08,55.08,54.27,54.52,1251523.0,38.3106,38.3106,37.7472,37.9211,1251523.0
2018-09-13 10:00:00,54.53,54.86,54.52,54.62,2627641.0,37.928,38.1575,37.9211,37.9906,2627641.0
2018-09-13 11:00:00,54.62,54.92,54.59,54.92,904476.0,37.9906,38.1993,37.9697,38.1993,904476.0
2018-09-13 12:00:00,54.92,54.96,54.79,54.93,601050.0,38.1993,38.2271,38.1089,38.2062,601050.0
2018-09-13 13:00:00,54.92,55.02,54.89,54.92,806155.0,38.1993,38.2688,38.1784,38.1993,806155.0
2018-09-13 14:00:00,54.91,55.0,54.87,54.95,557383.0,38.1923,38.2549,38.1645,38.2201,557383.0
2018-09-13 15:00:00,54.96,55.01,54.88,54.96,1779203.0,38.2271,38.2619,38.1715,38.2271,1779203.0
2018-09-14 09:30:00,54.91,54.99,54.35,54.55,775661.0,38.1923,38.248,37.8028,37.9419,775661.0
2018-09-14 10:00:00,54.54,54.6,54.32,54.4,1087318.0,37.935,37.9767,37.7819,37.8376,1087318.0
2018-09-14 11:00:00,54.4,54.54,54.2,54.37,1943200.0,37.8376,37.935,37.6985,37.8167,1943200.0
2018-09-14 12:00:00,54.37,54.4,54.18,54.24,1311238.0,37.8167,37.8376,37.6846,37.7263,1311238.0
2018-09-14 13:00:00,54.24,54.38,54.21,54.28,835257.0,37.7263,37.8237,37.7054,37.7541,835257.0
2018-09-14 14:00:00,54.28,54.3,54.23,54.28,848897.0,37.7541,37.768,37.7193,37.7541,848897.0
2018-09-14 15:00:00,54.27,54.59,54.27,54.55,2661932.0,37.7472,37.9697,37.7472,37.9419,2661932.0
2018-09-17 09:30:00,54.79,54.99,54.51,54.78,893636.0,38.1089,38.248,37.9141,38.1019,893636.0
2018-09-17 10:00:00,54.78,55.02,54.74,54.74,1631353.0,38.1019,38.2688,38.0741,38.0741,1631353.0
2018-09-17 11:00:00,54.74,54.76,54.57,54.61,904717.0,38.0741,38.088,37.9558,37.9837,904717.0
2018-09-17 12:00:00,54.61,54.7,54.55,54.68,671009.0,37.9837,38.0463,37.9419,38.0323,671009.0
2018-09-17 13:00:00,54.68,54.69,54.49,54.52,852086.0,38.0323,38.0393,37.9002,37.9211,852086.0
2018-09-17 14:00:00,54.52,54.62,54.43,54.45,778537.0,37.9211,37.9906,37.8585,37.8724,778537.0
2018-09-17 15:00:00,54.45,54.71,54.43,54.7,2247636.0,37.8724,38.0532,37.8585,38.0463,2247636.0
2018-09-18 09:30:00,54.39,54.68,54.29,54.59,946424.0,37.8306,38.0323,37.7611,37.9697,946424.0
2018-09-18 10:00:00,54.6,54.77,54.41,54.67,1736145.0,37.9767,38.0949,37.8445,38.0254,1736145.0
2018-09-18 11:00:00,54.67,54.81,54.64,54.69,1041107.0,38.0254,38.1228,38.0045,38.0393,1041107.0
2018-09-18 12:00:00,54.69,54.77,54.53,54.58,915822.0,38.0393,38.0949,37.928,37.9628,915822.0
2018-09-18 13:00:00,54.58,54.73,54.53,54.71,768417.0,37.9628,38.0671,37.928,38.0532,768417.0
2018-09-18 14:00:00,54.71,54.71,54.57,54.62,1235202.0,38.0532,38.0532,37.9558,37.9906,1235202.0
2018-09-18 15:00:00,54.62,54.66,54.36,54.39,3664134.0,37.9906,38.0184,37.8098,37.8306,3664134.0
2018-09-19 09:30:00,54.62,54.7,54.22,54.23,1067759.0,37.9906,38.0463,37.7124,37.7193,1067759.0
2018-09-19 10:00:00,54.22,54.25,53.91,53.95,2126299.0,37.7124,37.7333,37.4968,37.5246,2126299.0
2018-09-19 11:00:00,53.96,54.01,53.58,53.83,2172124.0,37.5315,37.5663,37.2672,37.4411,2172124.0
2018-09-19 12:00:00,53.83,53.92,53.75,53.79,955597.0,37.4411,37.5037,37.3855,37.4133,955597.0
2018-09-19 13:00:00,53.78,53.79,53.64,53.66,817149.0,37.4064,37.4133,37.309,37.3229,817149.0
2018-09-19 14:00:00,53.65,53.7,53.53,53.54,1301071.0,37.3159,37.3507,37.2325,37.2394,1301071.0
2018-09-19 15:00:00,53.54,53.54,53.37,53.49,4816179.0,37.2394,37.2394,37.1212,37.2046,4816179.0
2018-09-20 09:30:00,53.6,53.73,53.31,53.48,1480230.0,37.2812,37.3716,37.0794,37.1977,1480230.0
2018-09-20 10:00:00,53.48,53.6,53.45,53.52,1688001.0,37.1977,37.2812,37.1768,37.2255,1688001.0
2018-09-20 11:00:00,53.52,53.98,53.47,53.96,1538305.0,37.2255,37.5455,37.1907,37.5315,1538305.0
2018-09-20 12:00:00,53.96,54.15,53.8,53.8,1409061.0,37.5315,37.6637,37.4203,37.4203,1409061.0
2018-09-20 13:00:00,53.81,54.03,53.8,54.02,987496.0,37.4272,37.5802,37.4203,37.5733,987496.0
2018-09-20 14:00:00,54.02,54.06,53.76,53.88,1360419.0,37.5733,37.6011,37.3924,37.4759,1360419.0
2018-09-20 15:00:00,53.89,53.96,53.8,53.96,2432247.0,37.4829,37.5315,37.4203,37.5315,2432247.0
2018-09-21 09:30:00,54.23,54.74,54.12,54.43,6339256.0,37.7193,38.0741,37.6428,37.8585,6339256.0
2018-09-21 10:00:00,54.43,54.54,54.29,54.39,1678816.0,37.8585,37.935,37.7611,37.8306,1678816.0
2018-09-21 11:00:00,54.39,54.52,54.15,54.52,1180318.0,37.8306,37.9211,37.6637,37.9211,1180318.0
2018-09-21 12:00:00,54.52,54.67,54.44,54.5,1176001.0,37.9211,38.0254,37.8654,37.9071,1176001.0
2018-09-21 13:00:00,54.5,54.65,54.47,54.6,753987.0,37.9071,38.0115,37.8863,37.9767,753987.0
2018-09-21 14:00:00,54.6,54.63,54.45,54.62,1102910.0,37.9767,37.9976,37.8724,37.9906,1102910.0
2018-09-21 15:00:00,54.62,54.81,54.27,54.44,7431150.0,37.9906,38.1228,37.7472,37.8654,7431150.0
2018-09-24 09:30:00,54.31,54.5,53.89,53.96,1055699.0,37.775,37.9071,37.4829,37.5315,1055699.0
2018-09-24 10:00:00,53.95,54.04,53.63,53.8,1727304.0,37.5246,37.5872,37.302,37.4203,1727304.0
2018-09-24 11:00:00,53.8,53.9,53.54,53.57,1503726.0,37.4203,37.4898,37.2394,37.2603,1503726.0
2018-09-24 12:00:00,53.57,53.68,53.52,53.59,1988872.0,37.2603,37.3368,37.2255,37.2742,1988872.0
2018-09-24 13:00:00,53.6,53.69,53.53,53.61,1113332.0,37.2812,37.3438,37.2325,37.2881,1113332.0
2018-09-24 14:00:00,53.61,53.67,53.58,53.62,1221258.0,37.2881,37.3298,37.2672,37.2951,1221258.0
2018-09-24 15:00:00,53.62,53.65,53.54,53.54,2887919.0,37.2951,37.3159,37.2394,37.2394,2887919.0
2018-09-25 09:30:00,53.5,53.64,53.26,53.28,1193751.0,37.2116,37.309,37.0447,37.0586,1193751.0
2018-09-25 10:00:00,53.28,53.52,53.22,53.37,1393039.0,37.0586,37.2255,37.0168,37.1212,1393039.0
2018-09-25 11:00:00,53.37,53.66,53.34,53.45,901322.0,37.1212,37.3229,37.1003,37.1768,901322.0
2018-09-25 12:00:00,53.46,53.55,53.42,53.44,634758.0,37.1838,37.2464,37.156,37.1699,634758.0
2018-09-25 13:00:00,53.44,53.44,53.14,53.17,968310.0,37.1699,37.1699,36.9612,36.9821,968310.0
2018-09-25 14:00:00,53.17,53.25,53.12,53.21,1081238.0,36.9821,37.0377,36.9473,37.0099,1081238.0
2018-09-25 15:00:00,53.21,53.22,52.92,53.06,3747223.0,37.0099,37.0168,36.8082,36.9056,3747223.0
2018-09-26 09:30:00,53.29,53.38,53.12,53.28,940306.0,37.0655,37.1281,36.9473,37.0586,940306.0
2018-09-26 10:00:00,53.28,53.51,53.21,53.5,1419377.0,37.0586,37.2186,37.0099,37.2116,1419377.0
2018-09-26 11:00:00,53.5,53.58,53.38,53.47,1024685.0,37.2116,37.2672,37.1281,37.1907,1024685.0
2018-09-26 12:00:00,53.48,53.53,53.32,53.4,1601576.0,37.1977,37.2325,37.0864,37.142,1601576.0
2018-09-26 13:00:00,53.4,53.56,53.34,53.46,818527.0,37.142,37.2533,37.1003,37.1838,818527.0
2018-09-26 14:00:00,53.47,53.56,53.27,53.34,1255829.0,37.1907,37.2533,37.0516,37.1003,1255829.0
2018-09-26 15:00:00,53.34,53.41,53.08,53.14,2869285.0,37.1003,37.149,36.9195,36.9612,2869285.0
2018-09-27 09:30:00,53.15,53.4,53.15,53.38,720660.0,36.9682,37.142,36.9682,37.1281,720660.0
2018-09-27 10:00:00,53.37,53.87,53.36,53.68,1718876.0,37.1212,37.469,37.1142,37.3368,1718876.0
2018-09-27 11:00:00,53.68,53.75,53.42,53.5,1156609.0,37.3368,37.3855,37.156,37.2116,1156609.0
2018-09-27 12:00:00,53.5,53.59,53.46,53.58,649303.0,37.2116,37.2742,37.1838,37.2672,649303.0
2018-09-27 13:00:00,53.57,53.58,53.35,53.37,672360.0,37.2603,37.2672,37.1073,37.1212,672360.0
2018-09-27 14:00:00,53.37,53.61,53.32,53.57,1515150.0,37.1212,37.2881,37.0864,37.2603,1515150.0
2018-09-27 15:00:00,53.58,53.62,53.43,53.6,2433533.0,37.2672,37.2951,37.1629,37.2812,2433533.0
2018-09-28 09:30:00,53.47,53.56,53.34,53.37,581673.0,37.1907,37.2533,37.1003,37.1212,581673.0
2018-09-28 10:00:00,53.38,53.54,53.28,53.51,1033767.0,37.1281,37.2394,37.0586,37.2186,1033767.0
2018-09-28 11:00:00,53.5,53.56,53.43,53.52,840365.0,37.2116,37.2533,37.1629,37.2255,840365.0
2018-09-28 12:00:00,53.52,53.54,53.39,53.41,762651.0,37.2255,37.2394,37.1351,37.149,762651.0
2018-09-28 13:00:00,53.41,53.53,53.29,53.52,1148080.0,37.149,37.2325,37.0655,37.2255,1148080.0
2018-09-28 14:00:00,53.52,53.52,53.36,53.36,826087.0,37.2255,37.2255,37.1142,37.1142,826087.0
2018-09-28 15:00:00,53.37,53.42,53.27,53.38,2715662.0,37.1212,37.156,37.0516,37.1281,2715662.0
2018-10-01 09:30:00,53.61,53.7,53.5,53.65,794437.0,37.2881,37.3507,37.2116,37.3159,794437.0
2018-10-01 10:00:00,53.65,53.8,53.59,53.78,856940.0,37.3159,37.4203,37.2742,37.4064,856940.0
2018-10-01 11:00:00,53.77,53.92,53.68,53.71,1359239.0,37.3994,37.5037,37.3368,37.3577,1359239.0
2018-10-01 12:00:00,53.72,53.74,53.58,53.63,679020.0,37.3646,37.3785,37.2672,37.302,679020.0
2018-10-01 13:00:00,53.63,53.82,53.61,53.76,844589.0,37.302,37.4342,37.2881,37.3924,844589.0
2018-10-01 14:00:00,53.76,53.83,53.71,53.83,964922.0,37.3924,37.4411,37.3577,37.4411,964922.0
2018-10-01 15:00:00,53.82,53.86,53.6,53.84,2181372.0,37.4342,37.462,37.2812,37.4481,2181372.0
2018-10-02 09:30:00,53.8,53.97,53.6,53.97,749564.0,37.4203,37.5385,37.2812,37.5385,749564.0
2018-10-02 10:00:00,53.96,54.08,53.86,53.96,1254361.0,37.5315,37.615,37.462,37.5315,1254361.0
2018-10-02 11:00:00,53.96,54.08,53.92,54.04,749162.0,37.5315,37.615,37.5037,37.5872,749162.0
2018-10-02 12:00:00,54.05,54.23,54.03,54.16,851934.0,37.5941,37.7193,37.5802,37.6707,851934.0
2018-10-02 13:00:00,54.16,54.28,54.12,54.24,887240.0,37.6707,37.7541,37.6428,37.7263,887240.0
2018-10-02 14:00:00,54.24,54.41,54.2,54.32,1206334.0,37.7263,37.8445,37.6985,37.7819,1206334.0
2018-10-02 15:00:00,54.31,54.44,54.28,54.41,2279234.0,37.775,37.8654,37.7541,37.8445,2279234.0
2018-10-03 09:30:00,54.74,54.93,54.62,54.86,1152666.0,38.0741,38.2062,37.9906,38.1575,1152666.0
2018-10-03 10:00:00,54.87,54.94,54.65,54.75,1806662.0,38.1645,38.2132,38.0115,38.081,1806662.0
2018-10-03 11:00:00,54.75,54.79,54.52,54.53,1390875.0,38.081,38.1089,37.9211,37.928,1390875.0
2018-10-03 12:00:00,54.54,54.64,54.49,54.55,874985.0,37.935,38.0045,37.9002,37.9419,874985.0
2018-10-03 13:00:00,54.55,54.6,54.5,54.6,1006413.0,37.9419,37.9767,37.9071,37.9767,1006413.0
2018-10-03 14:00:00,54.6,54.62,54.16,54.18,2081596.0,37.9767,37.9906,37.6707,37.6846,2081596.0
2018-10-03 15:00:00,54.18,54.3,54.13,54.29,2585786.0,37.6846,37.768,37.6498,37.7611,2585786.0
2018-10-04 09:30:00,54.34,54.48,53.96,54.26,1411700.0,37.7959,37.8932,37.5315,37.7402,1411700.0
2018-10-04 10:00:00,54.25,54.28,53.96,54.27,1250424.0,37.7333,37.7541,37.5315,37.7472,1250424.0
2018-10-04 11:00:00,54.28,54.56,54.27,54.55,1310467.0,37.7541,37.9489,37.7472,37.9419,1310467.0
2018-10-04 12:00:00,54.55,54.88,54.51,54.84,1869076.0,37.9419,38.1715,37.9141,38.1436,1869076.0
2018-10-04 13:00:00,54.84,54.84,54.62,54.7,1362649.0,38.1436,38.1436,37.9906,38.0463,1362649.0
2018-10-04 14:00:00,54.71,54.77,54.56,54.76,1769418.0,38.0532,38.0949,37.9489,38.088,1769418.0
2018-10-04 15:00:00,54.76,55.03,54.72,55.02,3205626.0,38.088,38.2758,38.0602,38.2688,3205626.0
2018-10-05 09:30:00,55.06,55.32,55.02,55.3,1108824.0,38.2966,38.4775,38.2688,38.4636,1108824.0
2018-10-05 10:00:00,55.3,55.44,54.93,54.96,1899135.0,38.4636,38.561,38.2062,38.2271,1899135.0
2018-10-05 11:00:00,54.96,55.07,54.87,54.94,1150627.0,38.2271,38.3036,38.1645,38.2132,1150627.0
2018-10-05 12:00:00,54.94,55.05,54.91,55.01,1499805.0,38.2132,38.2897,38.1923,38.2619,1499805.0
2018-10-05 13:00:00,55.01,55.11,54.96,55.04,1098394.0,38.2619,38.3314,38.2271,38.2827,1098394.0
2018-10-05 14:00:00,55.04,55.06,54.78,54.84,1603088.0,38.2827,38.2966,38.1019,38.1436,1603088.0
2018-10-05 15:00:00,54.84,55.03,54.81,54.95,2835289.0,38.1436,38.2758,38.1228,38.2201,2835289.0
2018-10-08 09:30:00,55.0,55.12,54.45,54.68,2448927.0,38.2549,38.3384,37.8724,38.0323,2448927.0
2018-10-08 10:00:00,54.68,54.76,54.5,54.76,1931072.0,38.0323,38.088,37.9071,38.088,1931072.0
2018-10-08 11:00:00,54.75,55.19,54.74,55.02,2099724.0,38.081,38.3871,38.0741,38.2688,2099724.0
2018-10-08 12:00:00,55.02,55.21,54.99,55.13,1300491.0,38.2688,38.401,38.248,38.3453,1300491.0
2018-10-08 13:00:00,55.13,55.16,54.9,54.97,1262495.0,38.3453,38.3662,38.1854,38.234,1262495.0
2018-10-08 14:00:00,54.97,55.15,54.96,55.0,1280280.0,38.234,38.3592,38.2271,38.2549,1280280.0
2018-10-08 15:00:00,55.0,55.16,54.94,55.03,2714542.0,38.2549,38.3662,38.2132,38.2758,2714542.0
2018-10-09 09:30:00,54.48,54.96,54.03,54.89,2103664.0,38.3084,38.6459,37.992,38.5967,2103664.0
2018-10-09 10:00:00,54.88,55.11,54.79,54.97,3318272.0,38.5897,38.7514,38.5264,38.653,3318272.0
2018-10-09 11:00:00,54.97,55.04,54.86,55.02,1748014.0,38.653,38.7022,38.5756,38.6881,1748014.0
2018-10-09 12:00:00,55.02,55.04,54.88,54.97,1639637.0,38.6881,38.7022,38.5897,38.653,1639637.0
2018-10-09 13:00:00,54.97,54.99,54.75,54.96,1316197.0,38.653,38.667,38.4983,38.6459,1316197.0
2018-10-09 14:00:00,54.96,55.13,54.92,55.13,1158036.0,38.6459,38.7655,38.6178,38.7655,1158036.0
2018-10-09 15:00:00,55.12,55.14,54.98,55.0,2903585.0,38.7584,38.7725,38.66,38.6741,2903585.0
2018-10-10 09:30:00,54.99,55.57,54.98,55.55,1770547.0,38.667,39.0749,38.66,39.0608,1770547.0
2018-10-10 10:00:00,55.55,55.62,55.28,55.42,2205052.0,39.0608,39.11,38.8709,38.9694,2205052.0
2018-10-10 11:00:00,55.42,55.7,55.35,55.63,2414944.0,38.9694,39.1663,38.9202,39.1171,2414944.0
2018-10-10 12:00:00,55.63,55.9,55.42,55.43,2697628.0,39.1171,39.3069,38.9694,38.9764,2697628.0
2018-10-10 13:00:00,55.43,55.43,55.16,55.22,1694226.0,38.9764,38.9764,38.7866,38.8288,1694226.0
2018-10-10 14:00:00,55.21,55.23,54.8,54.83,2808955.0,38.8217,38.8358,38.5334,38.5545,2808955.0
2018-10-10 15:00:00,54.84,54.9,54.29,54.34,4762837.0,38.5616,38.6037,38.1748,38.21,4762837.0
2018-10-11 09:30:00,54.51,55.16,54.48,54.58,4174714.0,38.3295,38.7866,38.3084,38.3787,4174714.0
2018-10-11 10:00:00,54.57,55.01,54.33,54.48,2980558.0,38.3717,38.6811,38.2029,38.3084,2980558.0
2018-10-11 11:00:00,54.47,54.5,53.83,53.89,3101100.0,38.3014,38.3225,37.8514,37.8935,3101100.0
2018-10-11 12:00:00,53.9,54.12,53.82,54.04,2244051.0,37.9006,38.0553,37.8443,37.999,2244051.0
2018-10-11 13:00:00,54.03,54.12,53.73,53.84,1248501.0,37.992,38.0553,37.781,37.8584,1248501.0
2018-10-11 14:00:00,53.85,53.88,52.84,53.19,3123597.0,37.8654,37.8865,37.1552,37.4013,3123597.0
2018-10-11 15:00:00,53.19,53.66,53.08,53.33,5594606.0,37.4013,37.7318,37.324,37.4998,5594606.0
2018-10-12 09:30:00,53.83,53.83,52.82,53.09,3168835.0,37.8514,37.8514,37.1412,37.331,3168835.0
2018-10-12 10:00:00,53.09,53.62,52.92,53.51,2479121.0,37.331,37.7037,37.2115,37.6263,2479121.0
2018-10-12 11:00:00,53.51,53.62,53.35,53.56,1504791.0,37.6263,37.7037,37.5138,37.6615,1504791.0
2018-10-12 12:00:00,53.56,53.57,53.09,53.16,1610949.0,37.6615,37.6685,37.331,37.3802,1610949.0
2018-10-12 13:00:00,53.16,53.49,53.08,53.25,1382031.0,37.3802,37.6123,37.324,37.4435,1382031.0
2018-10-12 14:00:00,53.24,53.49,53.1,53.45,1673456.0,37.4365,37.6123,37.338,37.5842,1673456.0
2018-10-12 15:00:00,53.45,53.89,53.34,53.69,3769722.0,37.5842,37.8935,37.5068,37.7529,3769722.0
2018-10-15 09:30:00,53.88,54.05,53.68,53.68,950611.0,37.8865,38.0061,37.7459,37.7459,950611.0
2018-10-15 10:00:00,53.69,54.05,53.66,54.01,1432802.0,37.7529,38.0061,37.7318,37.9779,1432802.0
2018-10-15 11:00:00,54.01,54.03,53.77,53.78,1203962.0,37.9779,37.992,37.8092,37.8162,1203962.0
2018-10-15 12:00:00,53.78,54.0,53.68,53.96,913849.0,37.8162,37.9709,37.7459,37.9428,913849.0
2018-10-15 13:00:00,53.95,54.21,53.94,54.04,789395.0,37.9357,38.1186,37.9287,37.999,789395.0
2018-10-15 14:00:00,54.05,54.25,53.93,54.18,1293588.0,38.0061,38.1467,37.9217,38.0975,1293588.0
2018-10-15 15:00:00,54.19,54.19,53.6,53.6,2351044.0,38.1045,38.1045,37.6896,37.6896,2351044.0
2018-10-16 09:30:00,53.46,53.67,53.26,53.63,1428907.0,37.5912,37.7388,37.4506,37.7107,1428907.0
2018-10-16 10:00:00,53.62,53.67,53.28,53.41,2223932.0,37.7037,37.7388,37.4646,37.556,2223932.0
2018-10-16 11:00:00,53.41,53.55,53.37,53.43,1230885.0,37.556,37.6545,37.5279,37.5701,1230885.0
2018-10-16 12:00:00,53.43,53.55,53.37,53.41,1171357.0,37.5701,37.6545,37.5279,37.556,1171357.0
2018-10-16 13:00:00,53.41,53.59,53.38,53.43,982706.0,37.556,37.6826,37.5349,37.5701,982706.0
2018-10-16 14:00:00,53.44,53.74,53.39,53.55,1574626.0,37.5771,37.7881,37.542,37.6545,1574626.0
2018-10-16 15:00:00,53.56,53.8,53.44,53.67,3211335.0,37.6615,37.8303,37.5771,37.7388,3211335.0
2018-10-17 09:30:00,53.75,53.89,53.54,53.56,834997.0,37.7951,37.8935,37.6474,37.6615,834997.0
2018-10-17 10:00:00,53.55,53.8,53.52,53.68,1512661.0,37.6545,37.8303,37.6334,37.7459,1512661.0
2018-10-17 11:00:00,53.67,54.06,53.58,54.03,1214335.0,37.7388,38.0131,37.6756,37.992,1214335.0
2018-10-17 12:00:00,54.04,54.26,53.96,54.19,1410691.0,37.999,38.1537,37.9428,38.1045,1410691.0
2018-10-17 13:00:00,54.19,54.37,54.14,54.3,822109.0,38.1045,38.2311,38.0693,38.1818,822109.0
2018-10-17 14:00:00,54.3,54.38,54.02,54.22,1436691.0,38.1818,38.2381,37.985,38.1256,1436691.0
2018-10-17 15:00:00,54.21,54.27,53.86,53.98,2512314.0,38.1186,38.1607,37.8724,37.9568,2512314.0
2018-10-18 09:30:00,53.86,54.05,53.78,53.98,1258425.0,37.8724,38.0061,37.8162,37.9568,1258425.0
2018-10-18 10:00:00,53.98,54.66,53.82,54.62,1506569.0,37.9568,38.435,37.8443,38.4069,1506569.0
2018-10-18 11:00:00,54.62,54.64,54.04,54.09,1794462.0,38.4069,38.4209,37.999,38.0342,1794462.0
2018-10-18 12:00:00,54.09,54.47,53.99,54.43,1202832.0,38.0342,38.3014,37.9639,38.2733,1202832.0
2018-10-18 13:00:00,54.43,54.46,53.89,53.96,1582336.0,38.2733,38.2943,37.8935,37.9428,1582336.0
2018-10-18 14:00:00,53.96,54.45,53.94,54.33,1612852.0,37.9428,38.2873,37.9287,38.2029,1612852.0
2018-10-18 15:00:00,54.33,54.68,54.23,54.66,3755473.0,38.2029,38.449,38.1326,38.435,3755473.0
2018-10-19 09:30:00,54.57,54.82,54.52,54.8,1992953.0,38.3717,38.5475,38.3365,38.5334,1992953.0
2018-10-19 10:00:00,54.8,55.02,54.73,54.97,2372996.0,38.5334,38.6881,38.4842,38.653,2372996.0
2018-10-19 11:00:00,54.97,55.5,54.97,55.48,1838617.0,38.653,39.0256,38.653,39.0116,1838617.0
2018-10-19 12:00:00,55.48,55.5,54.95,55.05,2108927.0,39.0116,39.0256,38.6389,38.7092,2108927.0
2018-10-19 13:00:00,55.04,55.05,54.93,54.97,1196658.0,38.7022,38.7092,38.6248,38.653,1196658.0
2018-10-19 14:00:00,54.97,55.03,54.74,54.96,1224061.0,38.653,38.6952,38.4912,38.6459,1224061.0
2018-10-19 15:00:00,54.96,55.04,54.81,54.89,2972424.0,38.6459,38.7022,38.5405,38.5967,2972424.0
2018-10-22 09:30:00,55.08,55.27,54.85,55.08,2061996.0,38.7303,38.8639,38.5686,38.7303,2061996.0
2018-10-22 10:00:00,55.08,55.14,54.94,55.03,3565677.0,38.7303,38.7725,38.6319,38.6952,3565677.0
2018-10-22 11:00:00,55.04,55.11,54.61,54.68,2254311.0,38.7022,38.7514,38.3998,38.449,2254311.0
2018-10-22 12:00:00,54.68,55.0,54.68,54.84,1617059.0,38.449,38.6741,38.449,38.5616,1617059.0
2018-10-22 13:00:00,54.84,55.03,54.77,54.98,1459667.0,38.5616,38.6952,38.5123,38.66,1459667.0
2018-10-22 14:00:00,54.98,55.27,54.94,55.12,2409985.0,38.66,38.8639,38.6319,38.7584,2409985.0
2018-10-22 15:00:00,55.12,55.17,54.91,54.96,4237316.0,38.7584,38.7936,38.6108,38.6459,4237316.0
2018-10-23 09:30:00,56.09,57.16,56.09,56.74,4382497.0,39.4405,40.1929,39.4405,39.8976,4382497.0
2018-10-23 10:00:00,56.74,57.0,56.29,56.95,3671936.0,39.8976,40.0804,39.5811,40.0452,3671936.0
2018-10-23 11:00:00,56.95,57.47,56.7,56.97,4308423.0,40.0452,40.4109,39.8694,40.0593,4308423.0
2018-10-23 12:00:00,56.97,57.14,56.17,56.28,3290943.0,40.0593,40.1788,39.4968,39.5741,3290943.0
2018-10-23 13:00:00,56.27,57.11,56.2,56.84,2238315.0,39.5671,40.1577,39.5179,39.9679,2238315.0
2018-10-23 14:00:00,56.84,57.24,56.52,57.18,2691249.0,39.9679,40.2491,39.7429,40.207,2691249.0
2018-10-23 15:00:00,57.17,57.37,57.0,57.22,4139629.0,40.1999,40.3406,40.0804,40.2351,4139629.0
2018-10-24 09:30:00,57.0,57.18,56.41,56.57,2224773.0,40.0804,40.207,39.6655,39.778,2224773.0
2018-10-24 10:00:00,56.58,56.86,56.52,56.55,4901272.0,39.7851,39.9819,39.7429,39.764,4901272.0
2018-10-24 11:00:00,56.54,57.04,56.45,57.0,4463731.0,39.7569,40.1085,39.6936,40.0804,4463731.0
2018-10-24 12:00:00,57.01,57.87,56.92,57.84,4649464.0,40.0874,40.6921,40.0241,40.671,4649464.0
2018-10-24 13:00:00,57.83,58.44,57.73,58.0,4804007.0,40.664,41.0929,40.5937,40.7836,4804007.0
2018-10-24 14:00:00,57.99,58.19,57.73,57.88,4241656.0,40.7765,40.9172,40.5937,40.6992,4241656.0
2018-10-24 15:00:00,57.89,57.93,57.28,57.44,7110844.0,40.7062,40.7343,40.2773,40.3898,7110844.0
2018-10-25 09:30:00,57.46,57.63,57.18,57.23,2698652.0,40.4038,40.5234,40.207,40.2421,2698652.0
2018-10-25 10:00:00,57.23,57.29,56.48,56.53,3946667.0,40.2421,40.2843,39.7147,39.7499,3946667.0
2018-10-25 11:00:00,56.53,57.09,56.5,56.85,2621478.0,39.7499,40.1437,39.7288,39.9749,2621478.0
2018-10-25 12:00:00,56.85,56.86,56.5,56.7,1974749.0,39.9749,39.9819,39.7288,39.8694,1974749.0
2018-10-25 13:00:00,56.69,56.81,56.17,56.29,2340115.0,39.8624,39.9468,39.4968,39.5811,2340115.0
2018-10-25 14:00:00,56.29,56.56,56.18,56.3,2869504.0,39.5811,39.771,39.5038,39.5882,2869504.0
2018-10-25 15:00:00,56.3,56.63,56.23,56.42,4611686.0,39.5882,39.8202,39.5389,39.6726,4611686.0
2018-10-26 09:30:00,56.26,56.49,55.56,55.8,2279511.0,39.56,39.7218,39.0678,39.2366,2279511.0
2018-10-26 10:00:00,55.78,56.33,55.54,55.98,4612221.0,39.2225,39.6093,39.0538,39.3632,4612221.0
2018-10-26 11:00:00,55.98,56.25,55.75,56.16,2861980.0,39.3632,39.553,39.2014,39.4897,2861980.0
2018-10-26 12:00:00,56.16,56.62,56.08,56.34,2067560.0,39.4897,39.8132,39.4335,39.6163,2067560.0
2018-10-26 13:00:00,56.34,56.4,55.69,55.75,2225110.0,39.6163,39.6585,39.1592,39.2014,2225110.0
2018-10-26 14:00:00,55.74,55.78,55.37,55.45,2175839.0,39.1944,39.2225,38.9342,38.9905,2175839.0
2018-10-26 15:00:00,55.45,55.8,55.19,55.49,4351125.0,38.9905,39.2366,38.8077,39.0186,4351125.0
2018-10-29 09:30:00,55.81,56.55,55.72,56.45,1673638.0,39.2436,39.764,39.1803,39.6936,1673638.0
2018-10-29 10:00:00,56.45,57.0,56.18,57.0,2593951.0,39.6936,40.0804,39.5038,40.0804,2593951.0
2018-10-29 11:00:00,56.99,57.15,56.87,56.9,2740280.0,40.0734,40.1859,39.989,40.0101,2740280.0
2018-10-29 12:00:00,56.9,56.99,56.76,56.82,2457615.0,40.0101,40.0734,39.9116,39.9538,2457615.0
2018-10-29 13:00:00,56.83,57.02,56.8,56.85,1375310.0,39.9608,40.0944,39.9398,39.9749,1375310.0
2018-10-29 14:00:00,56.84,56.88,56.49,56.59,2423757.0,39.9679,39.996,39.7218,39.7921,2423757.0
2018-10-29 15:00:00,56.6,56.67,55.96,56.5,5431128.0,39.7991,39.8483,39.3491,39.7288,5431128.0
2018-10-30 09:30:00,56.92,57.83,56.92,57.82,2856331.0,40.0241,40.664,40.0241,40.657,2856331.0
2018-10-30 10:00:00,57.82,57.9,57.16,57.28,3538578.0,40.657,40.7132,40.1929,40.2773,3538578.0
2018-10-30 11:00:00,57.27,58.19,57.15,58.1,2652074.0,40.2702,40.9172,40.1859,40.8539,2652074.0
2018-10-30 12:00:00,58.1,58.12,57.69,57.7,2211923.0,40.8539,40.8679,40.5656,40.5726,2211923.0
2018-10-30 13:00:00,57.71,57.9,57.64,57.77,1620868.0,40.5796,40.7132,40.5304,40.6218,1620868.0
2018-10-30 14:00:00,57.76,57.9,57.51,57.82,2156026.0,40.6148,40.7132,40.439,40.657,2156026.0
2018-10-30 15:00:00,57.83,58.8,57.66,58.18,4879389.0,40.664,41.3461,40.5445,40.9101,4879389.0
2018-10-31 09:30:00,58.32,58.32,57.35,57.45,1982351.0,41.0086,41.0086,40.3265,40.3968,1982351.0
2018-10-31 10:00:00,57.45,57.45,56.76,57.19,4456894.0,40.3968,40.3968,39.9116,40.214,4456894.0
2018-10-31 11:00:00,57.18,57.23,56.85,56.92,1616132.0,40.207,40.2421,39.9749,40.0241,1616132.0
2018-10-31 12:00:00,56.92,57.06,56.9,57.02,1890986.0,40.0241,40.1226,40.0101,40.0944,1890986.0
2018-10-31 13:00:00,57.01,57.26,57.01,57.2,1438229.0,40.0874,40.2632,40.0874,40.221,1438229.0
2018-10-31 14:00:00,57.21,57.63,57.09,57.59,1833971.0,40.2281,40.5234,40.1437,40.4953,1833971.0
2018-10-31 15:00:00,57.59,57.68,56.98,57.08,5009711.0,40.4953,40.5585,40.0663,40.1366,5009711.0
2018-11-01 09:30:00,56.98,57.28,56.55,56.57,3000361.0,40.0663,40.2773,39.764,39.778,3000361.0
2018-11-01 10:00:00,56.56,56.56,55.79,55.93,3660565.0,39.771,39.771,39.2296,39.328,3660565.0
2018-11-01 11:00:00,55.94,56.15,55.86,55.91,2591794.0,39.335,39.4827,39.2788,39.3139,2591794.0
2018-11-01 12:00:00,55.91,55.97,55.55,55.85,2263804.0,39.3139,39.3561,39.0608,39.2717,2263804.0
2018-11-01 13:00:00,55.85,55.98,55.73,55.81,1450314.0,39.2717,39.3632,39.1874,39.2436,1450314.0
2018-11-01 14:00:00,55.81,55.85,55.64,55.78,1920773.0,39.2436,39.2717,39.1241,39.2225,1920773.0
2018-11-01 15:00:00,55.79,56.13,55.65,56.04,4074440.0,39.2296,39.4686,39.1311,39.4053,4074440.0
2018-11-02 09:30:00,56.34,56.66,56.21,56.48,1079334.0,39.6163,39.8413,39.5249,39.7147,1079334.0
2018-11-02 10:00:00,56.48,57.08,56.28,56.33,2378200.0,39.7147,40.1366,39.5741,39.6093,2378200.0
2018-11-02 11:00:00,56.33,56.62,55.92,56.08,1973021.0,39.6093,39.8132,39.321,39.4335,1973021.0
2018-11-02 12:00:00,56.08,56.36,55.98,56.22,966719.0,39.4335,39.6304,39.3632,39.5319,966719.0
2018-11-02 13:00:00,56.22,56.47,56.16,56.38,876817.0,39.5319,39.7077,39.4897,39.6444,876817.0
2018-11-02 14:00:00,56.37,56.77,56.22,56.39,1303716.0,39.6374,39.9187,39.5319,39.6515,1303716.0
2018-11-02 15:00:00,56.39,56.71,56.27,56.61,3152110.0,39.6515,39.8765,39.5671,39.8062,3152110.0
2018-11-05 09:30:00,56.51,56.96,56.51,56.87,964061.0,39.7358,40.0523,39.7358,39.989,964061.0
2018-11-05 10:00:00,56.88,57.23,56.73,57.07,1634992.0,39.996,40.2421,39.8905,40.1296,1634992.0
2018-11-05 11:00:00,57.07,57.18,56.9,57.14,1065254.0,40.1296,40.207,40.0101,40.1788,1065254.0
2018-11-05 12:00:00,57.14,57.22,57.08,57.14,904363.0,40.1788,40.2351,40.1366,40.1788,904363.0
2018-11-05 13:00:00,57.14,57.23,56.95,57.22,795080.0,40.1788,40.2421,40.0452,40.2351,795080.0
2018-11-05 14:00:00,57.22,57.45,57.13,57.35,1418199.0,40.2351,40.3968,40.1718,40.3265,1418199.0
2018-11-05 15:00:00,57.35,57.38,57.07,57.2,2631950.0,40.3265,40.3476,40.1296,40.221,2631950.0
2018-11-06 09:30:00,57.02,57.35,56.65,57.26,1232012.0,40.0944,40.3265,39.8343,40.2632,1232012.0
2018-11-06 10:00:00,57.26,57.26,56.82,56.95,1522415.0,40.2632,40.2632,39.9538,40.0452,1522415.0
2018-11-06 11:00:00,56.95,57.03,56.75,56.77,1020086.0,40.0452,40.1015,39.9046,39.9187,1020086.0
2018-11-06 12:00:00,56.77,56.86,56.7,56.83,658096.0,39.9187,39.9819,39.8694,39.9608,658096.0
2018-11-06 13:00:00,56.83,56.9,56.74,56.82,730733.0,39.9608,40.0101,39.8976,39.9538,730733.0
2018-11-06 14:00:00,56.81,56.93,56.74,56.74,1100176.0,39.9468,40.0312,39.8976,39.8976,1100176.0
2018-11-06 15:00:00,56.74,57.21,56.73,57.21,3044980.0,39.8976,40.2281,39.8905,40.2281,3044980.0
2018-11-07 09:30:00,57.55,57.69,57.25,57.43,1402312.0,40.4671,40.5656,40.2562,40.3827,1402312.0
2018-11-07 10:00:00,57.43,57.47,57.03,57.39,1735006.0,40.3827,40.4109,40.1015,40.3546,1735006.0
2018-11-07 11:00:00,57.39,57.7,57.36,57.58,1154948.0,40.3546,40.5726,40.3335,40.4882,1154948.0
2018-11-07 12:00:00,57.59,57.7,57.44,57.5,887568.0,40.4953,40.5726,40.3898,40.432,887568.0
2018-11-07 13:00:00,57.5,57.58,57.4,57.46,781855.0,40.432,40.4882,40.3617,40.4038,781855.0
2018-11-07 14:00:00,57.46,57.71,57.43,57.57,1251049.0,40.4038,40.5796,40.3827,40.4812,1251049.0
2018-11-07 15:00:00,57.57,57.78,57.5,57.62,2291672.0,40.4812,40.6289,40.432,40.5163,2291672.0
2018-11-08 09:30:00,57.7,58.13,57.66,57.76,1154716.0,40.5726,40.875,40.5445,40.6148,1154716.0
2018-11-08 10:00:00,57.75,58.28,57.66,58.18,1764031.0,40.6078,40.9804,40.5445,40.9101,1764031.0
2018-11-08 11:00:00,58.18,58.42,58.03,58.31,1389659.0,40.9101,41.0789,40.8046,41.0015,1389659.0
2018-11-08 12:00:00,58.31,58.44,58.19,58.21,759712.0,41.0015,41.0929,40.9172,40.9312,759712.0
2018-11-08 13:00:00,58.21,58.3,58.11,58.29,635685.0,40.9312,40.9945,40.8609,40.9875,635685.0
2018-11-08 14:00:00,58.29,58.38,58.07,58.19,1025932.0,40.9875,41.0508,40.8328,40.9172,1025932.0
2018-11-08 15:00:00,58.2,58.3,58.03,58.3,2737999.0,40.9242,40.9945,40.8046,40.9945,2737999.0
2018-11-09 09:30:00,58.32,58.77,58.27,58.64,1730904.0,41.0086,41.325,40.9734,41.2336,1730904.0
2018-11-09 10:00:00,58.64,59.2,58.31,58.35,3286673.0,41.2336,41.6273,41.0015,41.0297,3286673.0
2018-11-09 11:00:00,58.35,58.61,58.32,58.47,1321787.0,41.0297,41.2125,41.0086,41.114,1321787.0
2018-11-09 12:00:00,58.48,58.48,58.13,58.28,1304148.0,41.1211,41.1211,40.875,40.9804,1304148.0
2018-11-09 13:00:00,58.27,58.32,58.15,58.17,1019425.0,40.9734,41.0086,40.889,40.9031,1019425.0
2018-11-09 14:00:00,58.17,58.35,57.93,58.28,1206128.0,40.9031,41.0297,40.7343,40.9804,1206128.0
2018-11-09 15:00:00,58.28,58.61,58.27,58.44,2648250.0,40.9804,41.2125,40.9734,41.0929,2648250.0
2018-11-12 09:30:00,58.81,59.23,58.64,58.88,1477581.0,41.3531,41.6484,41.2336,41.4023,1477581.0
2018-11-12 10:00:00,58.89,59.4,58.81,59.15,2150027.0,41.4094,41.768,41.3531,41.5922,2150027.0
2018-11-12 11:00:00,59.14,59.24,58.9,58.91,1872986.0,41.5852,41.6555,41.4164,41.4234,1872986.0
2018-11-12 12:00:00,58.91,58.96,58.8,58.91,703140.0,41.4234,41.4586,41.3461,41.4234,703140.0
2018-11-12 13:00:00,58.91,59.02,58.77,58.95,624607.0,41.4234,41.5008,41.325,41.4516,624607.0
2018-11-12 14:00:00,58.94,59.0,58.77,58.84,876025.0,41.4445,41.4867,41.325,41.3742,876025.0
2018-11-12 15:00:00,58.84,58.97,58.54,58.73,2616468.0,41.3742,41.4656,41.1633,41.2969,2616468.0
2018-11-13 09:30:00,59.09,59.09,58.32,59.04,1555870.0,41.55,41.55,41.0086,41.5148,1555870.0
2018-11-13 10:00:00,59.03,59.14,58.54,58.81,1440795.0,41.5078,41.5852,41.1633,41.3531,1440795.0
2018-11-13 11:00:00,58.81,59.14,58.68,59.0,1634115.0,41.3531,41.5852,41.2617,41.4867,1634115.0
2018-11-13 12:00:00,59.0,59.1,58.85,58.95,1061765.0,41.4867,41.557,41.3812,41.4516,1061765.0
2018-11-13 13:00:00,58.96,59.12,58.84,59.07,936609.0,41.4586,41.5711,41.3742,41.5359,936609.0
2018-11-13 14:00:00,59.07,59.08,58.7,58.8,1029716.0,41.5359,41.543,41.2758,41.3461,1029716.0
2018-11-13 15:00:00,58.81,58.94,58.56,58.66,2526722.0,41.3531,41.4445,41.1773,41.2476,2526722.0
2018-11-14 09:30:00,59.13,59.24,58.7,58.96,1510144.0,41.5781,41.6555,41.2758,41.4586,1510144.0
2018-11-14 10:00:00,58.96,59.01,58.47,58.54,2074630.0,41.4586,41.4937,41.114,41.1633,2074630.0
2018-11-14 11:00:00,58.55,58.71,58.41,58.69,2492293.0,41.1703,41.2828,41.0718,41.2687,2492293.0
2018-11-14 12:00:00,58.69,59.05,58.62,58.81,1444683.0,41.2687,41.5219,41.2195,41.3531,1444683.0
2018-11-14 13:00:00,58.82,58.93,58.6,58.77,1347396.0,41.3601,41.4375,41.2054,41.325,1347396.0
2018-11-14 14:00:00,58.77,59.32,58.6,59.25,2609157.0,41.325,41.7117,41.2054,41.6625,2609157.0
2018-11-14 15:00:00,59.24,59.29,58.85,58.96,3132190.0,41.6555,41.6906,41.3812,41.4586,3132190.0
2018-11-15 09:30:00,58.85,58.92,58.45,58.8,1726962.0,41.3812,41.4305,41.1,41.3461,1726962.0
2018-11-15 10:00:00,58.78,59.09,58.63,58.68,2877157.0,41.332,41.55,41.2265,41.2617,2877157.0
2018-11-15 11:00:00,58.69,59.02,58.66,58.74,1344135.0,41.2687,41.5008,41.2476,41.3039,1344135.0
2018-11-15 12:00:00,58.74,58.86,58.63,58.69,882544.0,41.3039,41.3883,41.2265,41.2687,882544.0
2018-11-15 13:00:00,58.69,58.97,58.47,58.92,1703858.0,41.2687,41.4656,41.114,41.4305,1703858.0
2018-11-15 14:00:00,58.92,58.95,58.62,58.83,1535808.0,41.4305,41.4516,41.2195,41.3672,1535808.0
2018-11-15 15:00:00,58.82,59.09,58.53,59.09,3279267.0,41.3601,41.55,41.1562,41.55,3279267.0
2018-11-16 09:30:00,59.07,59.61,58.91,59.5,2197602.0,41.5359,41.9156,41.4234,41.8383,2197602.0
2018-11-16 10:00:00,59.48,60.29,59.47,60.2,2833207.0,41.8242,42.3938,41.8172,42.3305,2833207.0
2018-11-16 11:00:00,60.2,60.39,59.96,60.09,2480793.0,42.3305,42.4641,42.1618,42.2532,2480793.0
2018-11-16 12:00:00,60.09,60.27,59.79,60.27,1833668.0,42.2532,42.3797,42.0422,42.3797,1833668.0
2018-11-16 13:00:00,60.28,60.3,59.93,60.05,1220619.0,42.3868,42.4008,42.1407,42.225,1220619.0
2018-11-16 14:00:00,60.06,60.23,59.93,59.99,1562972.0,42.2321,42.3516,42.1407,42.1828,1562972.0
2018-11-16 15:00:00,59.99,60.3,59.93,60.26,3019279.0,42.1828,42.4008,42.1407,42.3727,3019279.0
2018-11-19 09:30:00,60.25,61.1,60.18,61.05,1727518.0,42.3657,42.9634,42.3164,42.9282,1727518.0
2018-11-19 10:00:00,61.05,61.32,60.62,60.88,2467183.0,42.9282,43.1181,42.6258,42.8087,2467183.0
2018-11-19 11:00:00,60.87,60.95,60.66,60.68,1720185.0,42.8016,42.8579,42.654,42.668,1720185.0
2018-11-19 12:00:00,60.68,60.98,60.49,60.88,2244126.0,42.668,42.879,42.5344,42.8087,2244126.0
2018-11-19 13:00:00,60.88,60.9,60.57,60.72,1553880.0,42.8087,42.8227,42.5907,42.6962,1553880.0
2018-11-19 14:00:00,60.71,60.73,60.37,60.68,1992770.0,42.6891,42.7032,42.4501,42.668,1992770.0
2018-11-19 15:00:00,60.68,60.77,60.41,60.62,2956567.0,42.668,42.7313,42.4782,42.6258,2956567.0
2018-11-20 09:30:00,61.03,61.58,60.46,60.5,3220149.0,42.9141,43.3009,42.5133,42.5415,3220149.0
2018-11-20 10:00:00,60.5,60.51,59.61,59.8,4395459.0,42.5415,42.5485,41.9156,42.0492,4395459.0
2018-11-20 11:00:00,59.79,60.27,59.75,60.05,2430835.0,42.0422,42.3797,42.0141,42.225,2430835.0
2018-11-20 12:00:00,60.05,60.25,59.89,59.89,1305800.0,42.225,42.3657,42.1125,42.1125,1305800.0
2018-11-20 13:00:00,59.89,59.97,59.68,59.81,1159881.0,42.1125,42.1688,41.9649,42.0563,1159881.0
2018-11-20 14:00:00,59.82,59.83,59.39,59.41,1874006.0,42.0633,42.0703,41.7609,41.775,1874006.0
2018-11-20 15:00:00,59.4,59.6,59.17,59.46,4102072.0,41.768,41.9086,41.6063,41.8102,4102072.0
2018-11-21 09:30:00,59.26,59.9,58.88,59.47,2060828.0,41.6695,42.1196,41.4023,41.8172,2060828.0
2018-11-21 10:00:00,59.48,59.56,59.16,59.2,2761786.0,41.8242,41.8805,41.5992,41.6273,2761786.0
2018-11-21 11:00:00,59.21,59.45,59.18,59.35,2026724.0,41.6344,41.8031,41.6133,41.7328,2026724.0
2018-11-21 12:00:00,59.35,59.47,59.23,59.3,1941760.0,41.7328,41.8172,41.6484,41.6977,1941760.0
2018-11-21 13:00:00,59.31,59.38,59.19,59.23,1452096.0,41.7047,41.7539,41.6203,41.6484,1452096.0
2018-11-21 14:00:00,59.23,59.54,59.22,59.49,1594807.0,41.6484,41.8664,41.6414,41.8313,1594807.0
2018-11-21 15:00:00,59.49,59.55,59.13,59.16,2524551.0,41.8313,41.8735,41.5781,41.5992,2524551.0
2018-11-23 09:30:00,58.86,59.0,58.31,58.59,1443354.0,41.3883,41.4867,41.0015,41.1984,1443354.0
2018-11-23 10:00:00,58.59,58.94,58.29,58.8,1398294.0,41.1984,41.4445,40.9875,41.3461,1398294.0
2018-11-23 11:00:00,58.8,58.99,58.62,58.63,1275506.0,41.3461,41.4797,41.2195,41.2265,1275506.0
2018-11-23 12:00:00,58.62,58.97,58.56,58.65,1348657.0,41.2195,41.4656,41.1773,41.2406,1348657.0
2018-11-26 09:30:00,58.64,59.46,58.31,59.4,1737776.0,41.2336,41.8102,41.0015,41.768,1737776.0
2018-11-26 10:00:00,59.39,59.51,59.14,59.14,1618819.0,41.7609,41.8453,41.5852,41.5852,1618819.0
2018-11-26 11:00:00,59.15,59.35,59.08,59.17,1498329.0,41.5922,41.7328,41.543,41.6063,1498329.0
2018-11-26 12:00:00,59.18,59.38,59.11,59.14,1071246.0,41.6133,41.7539,41.5641,41.5852,1071246.0
2018-11-26 13:00:00,59.13,59.28,59.06,59.19,853002.0,41.5781,41.6836,41.5289,41.6203,853002.0
2018-11-26 14:00:00,59.19,59.28,59.07,59.24,903038.0,41.6203,41.6836,41.5359,41.6555,903038.0
2018-11-26 15:00:00,59.24,59.3,59.12,59.17,1677017.0,41.6555,41.6977,41.5711,41.6063,1677017.0
2018-11-27 09:30:00,59.21,59.93,59.18,59.92,1591837.0,41.6344,42.1407,41.6133,42.1336,1591837.0
2018-11-27 10:00:00,59.92,60.13,59.79,59.94,2481110.0,42.1336,42.2813,42.0422,42.1477,2481110.0
2018-11-27 11:00:00,59.93,60.36,59.89,60.32,1235581.0,42.1407,42.443,42.1125,42.4149,1235581.0
2018-11-27 12:00:00,60.33,60.44,60.16,60.4,1196251.0,42.4219,42.4993,42.3024,42.4711,1196251.0
2018-11-27 13:00:00,60.4,60.55,60.32,60.47,1109281.0,42.4711,42.5766,42.4149,42.5204,1109281.0
2018-11-27 14:00:00,60.47,60.51,60.38,60.45,1142434.0,42.5204,42.5485,42.4571,42.5063,1142434.0
2018-11-27 15:00:00,60.45,60.7,60.43,60.66,2992956.0,42.5063,42.6821,42.4922,42.654,2992956.0
2018-11-28 09:30:00,60.7,60.73,59.78,59.8,1738863.0,42.6821,42.7032,42.0352,42.0492,1738863.0
2018-11-28 10:00:00,59.81,60.27,59.64,60.06,2297715.0,42.0563,42.3797,41.9367,42.2321,2297715.0
2018-11-28 11:00:00,60.06,60.25,60.04,60.23,1092781.0,42.2321,42.3657,42.218,42.3516,1092781.0
2018-11-28 12:00:00,60.23,60.69,59.81,59.84,2360099.0,42.3516,42.6751,42.0563,42.0774,2360099.0
2018-11-28 13:00:00,59.84,60.05,59.75,59.93,1860264.0,42.0774,42.225,42.0141,42.1407,1860264.0
2018-11-28 14:00:00,59.93,60.0,59.74,59.75,1899631.0,42.1407,42.1899,42.0071,42.0141,1899631.0
2018-11-28 15:00:00,59.75,60.1,59.7,60.05,3708424.0,42.0141,42.2602,41.9789,42.225,3708424.0
2018-11-29 09:30:00,59.42,59.65,59.26,59.52,1546454.0,41.782,41.9438,41.6695,41.8524,1546454.0
2018-11-29 10:00:00,59.51,59.72,59.33,59.62,2421064.0,41.8453,41.993,41.7188,41.9227,2421064.0
2018-11-29 11:00:00,59.62,59.62,59.29,59.59,1471879.0,41.9227,41.9227,41.6906,41.9016,1471879.0
2018-11-29 12:00:00,59.59,59.75,59.48,59.6,1455377.0,41.9016,42.0141,41.8242,41.9086,1455377.0
2018-11-29 13:00:00,59.61,59.79,59.51,59.56,1136168.0,41.9156,42.0422,41.8453,41.8805,1136168.0
2018-11-29 14:00:00,59.57,59.78,59.5,59.74,1283763.0,41.8875,42.0352,41.8383,42.0071,1283763.0
2018-11-29 15:00:00,59.75,59.76,59.44,59.46,2828050.0,42.0141,42.0211,41.7961,41.8102,2828050.0
2018-11-30 09:30:00,59.57,59.9,59.51,59.82,1490351.0,41.8875,42.1196,41.8453,42.0633,1490351.0
2018-11-30 10:00:00,59.82,59.94,59.63,59.88,2042969.0,42.0633,42.1477,41.9297,42.1055,2042969.0
2018-11-30 11:00:00,59.88,59.91,59.47,59.77,1947398.0,42.1055,42.1266,41.8172,42.0282,1947398.0
2018-11-30 12:00:00,59.77,59.9,59.63,59.64,1262374.0,42.0282,42.1196,41.9297,41.9367,1262374.0
2018-11-30 13:00:00,59.64,59.91,59.61,59.82,1050535.0,41.9367,42.1266,41.9156,42.0633,1050535.0
2018-11-30 14:00:00,59.83,59.93,59.67,59.83,1570685.0,42.0703,42.1407,41.9578,42.0703,1570685.0
2018-11-30 15:00:00,59.83,60.37,59.79,60.26,5354120.0,42.0703,42.4501,42.0422,42.3727,5354120.0
2018-12-03 09:30:00,59.5,59.75,57.69,57.96,4815927.0,41.8383,42.0141,40.5656,40.7554,4815927.0
2018-12-03 10:00:00,57.96,58.69,57.92,58.42,4851670.0,40.7554,41.2687,40.7273,41.0789,4851670.0
2018-12-03 11:00:00,58.42,58.52,58.01,58.2,2368809.0,41.0789,41.1492,40.7906,40.9242,2368809.0
2018-12-03 12:00:00,58.2,58.39,58.03,58.08,1905942.0,40.9242,41.0578,40.8046,40.8398,1905942.0
2018-12-03 13:00:00,58.08,58.25,57.97,58.03,1688273.0,40.8398,40.9593,40.7625,40.8046,1688273.0
2018-12-03 14:00:00,58.03,58.12,57.73,57.73,2662198.0,40.8046,40.8679,40.5937,40.5937,2662198.0
2018-12-03 15:00:00,57.73,58.33,57.72,58.18,4824650.0,40.5937,41.0156,40.5867,40.9101,4824650.0
2018-12-04 09:30:00,58.1,59.03,58.03,58.86,1844246.0,40.8539,41.5078,40.8046,41.3883,1844246.0
2018-12-04 10:00:00,58.87,59.13,58.63,59.01,1881960.0,41.3953,41.5781,41.2265,41.4937,1881960.0
2018-12-04 11:00:00,59.01,59.4,58.96,59.18,1789300.0,41.4937,41.768,41.4586,41.6133,1789300.0
2018-12-04 12:00:00,59.18,59.18,58.33,58.51,2265420.0,41.6133,41.6133,41.0156,41.1422,2265420.0
2018-12-04 13:00:00,58.52,58.55,58.17,58.31,2117546.0,41.1492,41.1703,40.9031,41.0015,2117546.0
2018-12-04 14:00:00,58.3,58.43,58.15,58.39,1678779.0,40.9945,41.0859,40.889,41.0578,1678779.0
2018-12-04 15:00:00,58.38,58.45,57.96,58.13,4019988.0,41.0508,41.1,40.7554,40.875,4019988.0
2018-12-06 09:30:00,58.18,58.64,58.0,58.08,2159697.0,40.9101,41.2336,40.7836,40.8398,2159697.0
2018-12-06 10:00:00,58.08,58.15,57.43,57.72,2750312.0,40.8398,40.889,40.3827,40.5867,2750312.0
2018-12-06 11:00:00,57.71,57.8,57.43,57.55,2088465.0,40.5796,40.6429,40.3827,40.4671,2088465.0
2018-12-06 12:00:00,57.54,57.81,57.5,57.67,2404657.0,40.4601,40.6499,40.432,40.5515,2404657.0
2018-12-06 13:00:00,57.68,57.7,57.16,57.57,2196915.0,40.5585,40.5726,40.1929,40.4812,2196915.0
2018-12-06 14:00:00,57.57,57.64,57.18,57.56,2086830.0,40.4812,40.5304,40.207,40.4742,2086830.0
2018-12-06 15:00:00,57.57,58.15,57.41,58.07,5083800.0,40.4812,40.889,40.3687,40.8328,5083800.0
2018-12-07 09:30:00,57.91,58.38,57.64,58.25,1819574.0,40.7203,41.0508,40.5304,40.9593,1819574.0
2018-12-07 10:00:00,58.25,58.43,57.63,57.86,2073226.0,40.9593,41.0859,40.5234,40.6851,2073226.0
2018-12-07 11:00:00,57.86,57.91,57.44,57.5,1608846.0,40.6851,40.7203,40.3898,40.432,1608846.0
2018-12-07 12:00:00,57.5,57.86,57.44,57.81,1041573.0,40.432,40.6851,40.3898,40.6499,1041573.0
2018-12-07 13:00:00,57.81,57.96,57.52,57.53,1007719.0,40.6499,40.7554,40.446,40.4531,1007719.0
2018-12-07 14:00:00,57.53,57.72,57.34,57.56,1178149.0,40.4531,40.5867,40.3195,40.4742,1178149.0
2018-12-07 15:00:00,57.56,57.96,57.42,57.68,2982776.0,40.4742,40.7554,40.3757,40.5585,2982776.0
2018-12-10 09:30:00,57.8,58.0,57.02,57.04,1421696.0,40.6429,40.7836,40.0944,40.1085,1421696.0
2018-12-10 10:00:00,57.06,57.49,56.93,57.1,2475217.0,40.1226,40.4249,40.0312,40.1507,2475217.0
2018-12-10 11:00:00,57.1,57.31,56.87,57.11,2101429.0,40.1507,40.2984,39.989,40.1577,2101429.0
2018-12-10 12:00:00,57.11,57.54,57.1,57.46,1239118.0,40.1577,40.4601,40.1507,40.4038,1239118.0
2018-12-10 13:00:00,57.46,57.98,57.4,57.86,1185233.0,40.4038,40.7695,40.3617,40.6851,1185233.0
2018-12-10 14:00:00,57.85,58.1,57.77,57.95,1548110.0,40.6781,40.8539,40.6218,40.7484,1548110.0
2018-12-10 15:00:00,57.94,58.37,57.88,58.27,2883598.0,40.7414,41.0437,40.6992,40.9734,2883598.0
2018-12-11 09:30:00,58.77,59.07,58.66,58.99,1556633.0,41.325,41.5359,41.2476,41.4797,1556633.0
2018-12-11 10:00:00,59.0,59.37,58.96,59.36,2253839.0,41.4867,41.7469,41.4586,41.7399,2253839.0
2018-12-11 11:00:00,59.35,59.4,58.77,59.0,1465131.0,41.7328,41.768,41.325,41.4867,1465131.0
2018-12-11 12:00:00,59.0,59.04,58.63,58.84,1422650.0,41.4867,41.5148,41.2265,41.3742,1422650.0
2018-12-11 13:00:00,58.83,58.98,58.68,58.74,1070958.0,41.3672,41.4727,41.2617,41.3039,1070958.0
2018-12-11 14:00:00,58.73,59.26,58.67,59.11,1388939.0,41.2969,41.6695,41.2547,41.5641,1388939.0
2018-12-11 15:00:00,59.12,59.36,58.81,58.86,3007387.0,41.5711,41.7399,41.3531,41.3883,3007387.0
2018-12-12 09:30:00,57.79,58.19,57.32,57.59,3399521.0,40.6359,40.9172,40.3054,40.4953,3399521.0
2018-12-12 10:00:00,57.6,57.95,57.51,57.83,2572044.0,40.5023,40.7484,40.439,40.664,2572044.0
2018-12-12 11:00:00,57.84,57.87,57.35,57.47,1742510.0,40.671,40.6921,40.3265,40.4109,1742510.0
2018-12-12 12:00:00,57.48,57.75,57.4,57.58,1422926.0,40.4179,40.6078,40.3617,40.4882,1422926.0
2018-12-12 13:00:00,57.58,57.6,57.35,57.5,1140826.0,40.4882,40.5023,40.3265,40.432,1140826.0
2018-12-12 14:00:00,57.5,57.57,57.24,57.41,1486133.0,40.432,40.4812,40.2491,40.3687,1486133.0
2018-12-12 15:00:00,57.4,57.5,57.23,57.26,2870108.0,40.3617,40.432,40.2421,40.2632,2870108.0
2018-12-13 09:30:00,56.96,57.5,56.96,57.02,1665046.0,40.0523,40.432,40.0523,40.0944,1665046.0
2018-12-13 10:00:00,57.03,57.46,57.01,57.28,1590697.0,40.1015,40.4038,40.0874,40.2773,1590697.0
2018-12-13 11:00:00,57.28,57.4,57.12,57.21,1593028.0,40.2773,40.3617,40.1648,40.2281,1593028.0
2018-12-13 12:00:00,57.2,57.25,56.93,56.99,1373884.0,40.221,40.2562,40.0312,40.0734,1373884.0
2018-12-13 13:00:00,56.99,57.15,56.83,56.94,1275861.0,40.0734,40.1859,39.9608,40.0382,1275861.0
2018-12-13 14:00:00,56.95,57.1,56.81,57.04,1145378.0,40.0452,40.1507,39.9468,40.1085,1145378.0
2018-12-13 15:00:00,57.04,57.22,57.0,57.05,3173745.0,40.1085,40.2351,40.0804,40.1155,3173745.0
2018-12-14 09:30:00,56.95,57.23,56.93,57.09,915081.0,40.0452,40.2421,40.0312,40.1437,915081.0
2018-12-14 10:00:00,57.1,57.5,57.02,57.35,2006661.0,40.1507,40.432,40.0944,40.3265,2006661.0
2018-12-14 11:00:00,57.35,57.4,56.8,56.87,1332585.0,40.3265,40.3617,39.9398,39.989,1332585.0
2018-12-14 12:00:00,56.87,57.15,56.87,57.05,795291.0,39.989,40.1859,39.989,40.1155,795291.0
2018-12-14 13:00:00,57.04,57.09,56.8,56.95,900635.0,40.1085,40.1437,39.9398,40.0452,900635.0
2018-12-14 14:00:00,56.96,57.09,56.75,56.94,1503171.0,40.0523,40.1437,39.9046,40.0382,1503171.0
2018-12-14 15:00:00,56.94,57.1,56.8,57.1,2309092.0,40.0382,40.1507,39.9398,40.1507,2309092.0
2018-12-17 09:30:00,57.06,57.31,56.71,56.76,966065.0,40.1226,40.2984,39.8765,39.9116,966065.0
2018-12-17 10:00:00,56.76,56.81,56.33,56.74,1639405.0,39.9116,39.9468,39.6093,39.8976,1639405.0
2018-12-17 11:00:00,56.74,56.83,56.57,56.71,1185793.0,39.8976,39.9608,39.778,39.8765,1185793.0
2018-12-17 12:00:00,56.71,56.75,56.26,56.27,1165299.0,39.8765,39.9046,39.56,39.5671,1165299.0
2018-12-17 13:00:00,56.26,56.47,56.1,56.2,1396147.0,39.56,39.7077,39.4475,39.5179,1396147.0
2018-12-17 14:00:00,56.21,56.25,55.92,56.04,1816378.0,39.5249,39.553,39.321,39.4053,1816378.0
2018-12-17 15:00:00,56.04,56.14,55.53,55.96,4234334.0,39.4053,39.4757,39.0467,39.3491,4234334.0
2018-12-18 09:30:00,55.94,56.69,55.9,56.47,2180164.0,39.335,39.8624,39.3069,39.7077,2180164.0
2018-12-18 10:00:00,56.47,56.51,55.94,55.95,1755782.0,39.7077,39.7358,39.335,39.3421,1755782.0
2018-12-18 11:00:00,55.95,56.2,55.88,56.06,1416886.0,39.3421,39.5179,39.2928,39.4194,1416886.0
2018-12-18 12:00:00,56.05,56.18,55.9,56.02,1209824.0,39.4124,39.5038,39.3069,39.3913,1209824.0
2018-12-18 13:00:00,56.02,56.1,55.69,55.78,1012616.0,39.3913,39.4475,39.1592,39.2225,1012616.0
2018-12-18 14:00:00,55.77,55.84,55.37,55.38,1524968.0,39.2155,39.2647,38.9342,38.9413,1524968.0
2018-12-18 15:00:00,55.38,55.86,55.31,55.67,3239340.0,38.9413,39.2788,38.892,39.1452,3239340.0
2018-12-19 09:30:00,55.79,56.12,55.5,56.08,1724777.0,39.2296,39.4616,39.0256,39.4335,1724777.0
2018-12-19 10:00:00,56.09,56.2,55.79,56.16,1567383.0,39.4405,39.5179,39.2296,39.4897,1567383.0
2018-12-19 11:00:00,56.16,56.36,56.03,56.33,1117548.0,39.4897,39.6304,39.3983,39.6093,1117548.0
2018-12-19 12:00:00,56.33,56.68,56.33,56.53,908484.0,39.6093,39.8554,39.6093,39.7499,908484.0
2018-12-19 13:00:00,56.53,56.82,56.44,56.75,1171451.0,39.7499,39.9538,39.6866,39.9046,1171451.0
2018-12-19 14:00:00,56.73,56.92,55.93,56.08,3573083.0,39.8905,40.0241,39.328,39.4335,3573083.0
2018-12-19 15:00:00,56.08,56.11,55.66,55.84,6348617.0,39.4335,39.4546,39.1381,39.2647,6348617.0
2018-12-20 09:30:00,55.92,56.01,55.25,55.57,1852863.0,39.321,39.3843,38.8498,39.0749,1852863.0
2018-12-20 10:00:00,55.58,55.75,55.42,55.45,1967533.0,39.0819,39.2014,38.9694,38.9905,1967533.0
2018-12-20 11:00:00,55.45,55.92,55.29,55.43,2569818.0,38.9905,39.321,38.878,38.9764,2569818.0
2018-12-20 12:00:00,55.43,55.82,55.27,55.46,2401404.0,38.9764,39.2507,38.8639,38.9975,2401404.0
2018-12-20 13:00:00,55.46,55.46,54.95,54.96,2014921.0,38.9975,38.9975,38.6389,38.6459,2014921.0
2018-12-20 14:00:00,54.96,55.36,54.26,55.08,3878127.0,38.6459,38.9272,38.1537,38.7303,3878127.0
2018-12-20 15:00:00,55.08,55.25,54.69,55.05,4958995.0,38.7303,38.8498,38.4561,38.7092,4958995.0
2018-12-21 09:30:00,54.84,56.07,54.78,55.7,6755387.0,38.5616,39.4264,38.5194,39.1663,6755387.0
2018-12-21 10:00:00,55.68,56.53,55.46,55.49,3582402.0,39.1522,39.7499,38.9975,39.0186,3582402.0
2018-12-21 11:00:00,55.49,55.64,55.07,55.32,2066570.0,39.0186,39.1241,38.7233,38.8991,2066570.0
2018-12-21 12:00:00,55.33,55.54,55.03,55.28,2421291.0,38.9061,39.0538,38.6952,38.8709,2421291.0
2018-12-21 13:00:00,55.28,55.45,54.86,54.99,2227834.0,38.8709,38.9905,38.5756,38.667,2227834.0
2018-12-21 14:00:00,54.99,55.02,54.69,54.72,2160668.0,38.667,38.6881,38.4561,38.4772,2160668.0
2018-12-21 15:00:00,54.72,55.09,54.24,54.88,6336897.0,38.4772,38.7373,38.1397,38.5897,6336897.0
2018-12-24 09:30:00,54.68,55.04,53.84,53.85,1672951.0,38.449,38.7022,37.8584,37.8654,1672951.0
2018-12-24 10:00:00,53.85,53.93,53.2,53.37,3988658.0,37.8654,37.9217,37.4084,37.5279,3988658.0
2018-12-24 11:00:00,53.37,53.46,52.94,53.23,2927883.0,37.5279,37.5912,37.2255,37.4295,2927883.0
2018-12-24 12:00:00,53.23,53.43,53.0,53.15,3684674.0,37.4295,37.5701,37.2677,37.3732,3684674.0
2018-12-26 09:30:00,53.23,53.63,52.83,52.84,1703923.0,37.4295,37.7107,37.1482,37.1552,1703923.0
2018-12-26 10:00:00,52.83,52.96,52.4,52.49,2283179.0,37.1482,37.2396,36.8458,36.9091,2283179.0
2018-12-26 11:00:00,52.49,53.17,52.48,53.15,2047823.0,36.9091,37.3873,36.9021,37.3732,2047823.0
2018-12-26 12:00:00,53.15,53.5,53.12,53.37,1763287.0,37.3732,37.6193,37.3521,37.5279,1763287.0
2018-12-26 13:00:00,53.37,53.66,53.02,53.6,1322339.0,37.5279,37.7318,37.2818,37.6896,1322339.0
2018-12-26 14:00:00,53.62,53.62,53.22,53.53,1474012.0,37.7037,37.7037,37.4224,37.6404,1474012.0
2018-12-26 15:00:00,53.52,54.47,53.5,54.45,3326961.0,37.6334,38.3014,37.6193,38.2873,3326961.0
2018-12-27 09:30:00,54.31,54.69,53.41,53.61,1569345.0,38.1889,38.4561,37.556,37.6967,1569345.0
2018-12-27 10:00:00,53.59,53.99,53.35,53.72,1736403.0,37.6826,37.9639,37.5138,37.774,1736403.0
2018-12-27 11:00:00,53.72,54.38,53.69,54.16,1405714.0,37.774,38.2381,37.7529,38.0834,1405714.0
2018-12-27 12:00:00,54.17,54.19,53.68,53.83,1262018.0,38.0904,38.1045,37.7459,37.8514,1262018.0
2018-12-27 13:00:00,53.82,53.97,53.62,53.64,1043949.0,37.8443,37.9498,37.7037,37.7178,1043949.0
2018-12-27 14:00:00,53.63,53.91,53.39,53.85,1509905.0,37.7107,37.9076,37.542,37.8654,1509905.0
2018-12-27 15:00:00,53.86,55.17,53.73,55.17,4279142.0,37.8724,38.7936,37.781,38.7936,4279142.0
2018-12-28 09:30:00,55.37,55.86,55.2,55.28,1321144.0,38.9342,39.2788,38.8147,38.8709,1321144.0
2018-12-28 10:00:00,55.27,55.46,54.9,55.08,1955146.0,38.8639,38.9975,38.6037,38.7303,1955146.0
2018-12-28 11:00:00,55.09,55.33,54.92,55.27,1384062.0,38.7373,38.9061,38.6178,38.8639,1384062.0
2018-12-28 12:00:00,55.28,55.39,55.06,55.12,1189956.0,38.8709,38.9483,38.7162,38.7584,1189956.0
2018-12-28 13:00:00,55.12,55.43,55.02,55.35,1174468.0,38.7584,38.9764,38.6881,38.9202,1174468.0
2018-12-28 14:00:00,55.36,55.81,55.36,55.77,1302665.0,38.9272,39.2436,38.9272,39.2155,1302665.0
2018-12-28 15:00:00,55.77,55.83,55.01,55.26,3261028.0,39.2155,39.2577,38.6811,38.8569,3261028.0
2018-12-31 09:30:00,55.53,55.72,55.07,55.19,832166.0,39.0467,39.1803,38.7233,38.8077,832166.0
2018-12-31 10:00:00,55.21,55.5,55.19,55.27,1185393.0,38.8217,39.0256,38.8077,38.8639,1185393.0
2018-12-31 11:00:00,55.29,55.48,55.18,55.45,1026866.0,38.878,39.0116,38.8006,38.9905,1026866.0
2018-12-31 12:00:00,55.45,55.72,55.33,55.72,909714.0,38.9905,39.1803,38.9061,39.1803,909714.0
2018-12-31 13:00:00,55.72,55.98,55.7,55.82,1132186.0,39.1803,39.3632,39.1663,39.2507,1132186.0
2018-12-31 14:00:00,55.82,55.85,55.53,55.67,1184507.0,39.2507,39.2717,39.0467,39.1452,1184507.0
2018-12-31 15:00:00,55.67,56.23,55.64,56.22,4052380.0,39.1452,39.5389,39.1241,39.5319,4052380.0
2019-01-02 09:30:00,56.16,56.16,55.31,55.78,1242043.0,39.4897,39.4897,38.892,39.2225,1242043.0
2019-01-02 10:00:00,55.79,56.09,55.42,55.67,1434150.0,39.2296,39.4405,38.9694,39.1452,1434150.0
2019-01-02 11:00:00,55.67,55.73,55.37,55.4,1472409.0,39.1452,39.1874,38.9342,38.9553,1472409.0
2019-01-02 12:00:00,55.41,55.68,55.28,55.62,1435939.0,38.9624,39.1522,38.8709,39.11,1435939.0
2019-01-02 13:00:00,55.62,55.94,55.58,55.93,1033404.0,39.11,39.335,39.0819,39.328,1033404.0
2019-01-02 14:00:00,55.92,55.94,55.71,55.8,1184454.0,39.321,39.335,39.1733,39.2366,1184454.0
2019-01-02 15:00:00,55.8,56.04,55.63,56.01,2444097.0,39.2366,39.4053,39.1171,39.3843,2444097.0
2019-01-03 09:30:00,56.3,56.85,56.11,56.69,2029092.0,39.5882,39.9749,39.4546,39.8624,2029092.0
2019-01-03 10:00:00,56.69,56.83,56.34,56.64,2363748.0,39.8624,39.9608,39.6163,39.8272,2363748.0
2019-01-03 11:00:00,56.64,56.99,56.28,56.71,2023385.0,39.8272,40.0734,39.5741,39.8765,2023385.0
2019-01-03 12:00:00,56.71,56.74,56.47,56.66,923460.0,39.8765,39.8976,39.7077,39.8413,923460.0
2019-01-03 13:00:00,56.65,56.72,56.17,56.5,1681697.0,39.8343,39.8835,39.4968,39.7288,1681697.0
2019-01-03 14:00:00,56.5,56.56,56.17,56.26,1473417.0,39.7288,39.771,39.4968,39.56,1473417.0
2019-01-03 15:00:00,56.26,56.32,56.06,56.21,3102993.0,39.56,39.6022,39.4194,39.5249,3102993.0
2019-01-04 09:30:00,56.49,56.82,56.33,56.7,1372807.0,39.7218,39.9538,39.6093,39.8694,1372807.0
2019-01-04 10:00:00,56.7,56.89,56.33,56.42,2417319.0,39.8694,40.003,39.6093,39.6726,2417319.0
2019-01-04 11:00:00,56.42,56.59,55.95,56.11,2042878.0,39.6726,39.7921,39.3421,39.4546,2042878.0
2019-01-04 12:00:00,56.11,56.44,55.99,56.4,1190828.0,39.4546,39.6866,39.3702,39.6585,1190828.0
2019-01-04 13:00:00,56.4,56.54,56.32,56.41,961377.0,39.6585,39.7569,39.6022,39.6655,961377.0
2019-01-04 14:00:00,56.42,56.44,56.07,56.13,1378587.0,39.6726,39.6866,39.4264,39.4686,1378587.0
2019-01-04 15:00:00,56.13,56.47,56.07,56.36,3248424.0,39.4686,39.7077,39.4264,39.6304,3248424.0
2019-01-07 09:30:00,56.76,57.13,56.55,56.69,1630349.0,39.9116,40.1718,39.764,39.8624,1630349.0
2019-01-07 10:00:00,56.68,57.26,56.64,57.13,1984220.0,39.8554,40.2632,39.8272,40.1718,1984220.0
2019-01-07 11:00:00,57.13,57.18,56.88,56.98,1918574.0,40.1718,40.207,39.996,40.0663,1918574.0
2019-01-07 12:00:00,56.98,56.98,56.82,56.95,1243425.0,40.0663,40.0663,39.9538,40.0452,1243425.0
2019-01-07 13:00:00,56.95,57.07,56.8,56.82,1339774.0,40.0452,40.1296,39.9398,39.9538,1339774.0
2019-01-07 14:00:00,56.81,56.98,56.7,56.71,1422707.0,39.9468,40.0663,39.8694,39.8765,1422707.0
2019-01-07 15:00:00,56.71,56.9,56.68,56.72,2828685.0,39.8765,40.0101,39.8554,39.8835,2828685.0
2019-01-08 09:30:00,57.27,57.75,57.05,57.71,2297993.0,40.2702,40.6078,40.1155,40.5796,2297993.0
2019-01-08 10:00:00,57.71,57.72,57.32,57.5,1832584.0,40.5796,40.5867,40.3054,40.432,1832584.0
2019-01-08 11:00:00,57.51,58.69,57.46,58.5,4516596.0,40.439,41.2687,40.4038,41.1351,4516596.0
2019-01-08 12:00:00,58.49,58.55,58.21,58.36,2289415.0,41.1281,41.1703,40.9312,41.0367,2289415.0
2019-01-08 13:00:00,58.35,58.38,58.08,58.21,1857569.0,41.0297,41.0508,40.8398,40.9312,1857569.0
2019-01-08 14:00:00,58.22,58.38,58.2,58.29,1625177.0,40.9382,41.0508,40.9242,40.9875,1625177.0
2019-01-08 15:00:00,58.29,58.53,58.25,58.37,3156844.0,40.9875,41.1562,40.9593,41.0437,3156844.0
2019-01-09 09:30:00,57.68,57.72,57.09,57.15,1876893.0,40.9869,41.0153,40.5676,40.6103,1876893.0
2019-01-09 10:00:00,57.15,57.29,56.85,57.03,2721322.0,40.6103,40.7097,40.3971,40.525,2721322.0
2019-01-09 11:00:00,57.02,57.19,56.92,57.08,1483493.0,40.5179,40.6387,40.4468,40.5605,1483493.0
2019-01-09 12:00:00,57.08,57.18,57.02,57.11,1371587.0,40.5605,40.6316,40.5179,40.5818,1371587.0
2019-01-09 13:00:00,57.11,57.17,57.01,57.05,1084294.0,40.5818,40.6245,40.5108,40.5392,1084294.0
2019-01-09 14:00:00,57.04,57.22,56.9,57.12,1614756.0,40.5321,40.66,40.4326,40.5889,1614756.0
2019-01-09 15:00:00,57.13,57.37,56.99,57.0,4305960.0,40.596,40.7666,40.4966,40.5037,4305960.0
2019-01-10 09:30:00,57.29,57.41,56.9,56.99,1295246.0,40.7097,40.795,40.4326,40.4966,1295246.0
2019-01-10 10:00:00,56.98,57.37,56.87,57.35,1422932.0,40.4895,40.7666,40.4113,40.7524,1422932.0
2019-01-10 11:00:00,57.36,57.56,57.33,57.41,1333450.0,40.7595,40.9016,40.7382,40.795,1333450.0
2019-01-10 12:00:00,57.4,57.5,57.34,57.4,719527.0,40.7879,40.859,40.7453,40.7879,719527.0
2019-01-10 13:00:00,57.4,57.4,57.14,57.28,887608.0,40.7879,40.7879,40.6032,40.7026,887608.0
2019-01-10 14:00:00,57.28,57.58,57.28,57.51,2389653.0,40.7026,40.9158,40.7026,40.8661,2389653.0
2019-01-10 15:00:00,57.51,57.7,57.38,57.57,3056329.0,40.8661,41.0011,40.7737,40.9087,3056329.0
2019-01-11 09:30:00,57.84,57.85,57.42,57.53,1182567.0,41.1006,41.1077,40.8021,40.8803,1182567.0
2019-01-11 10:00:00,57.53,57.88,57.51,57.85,1998130.0,40.8803,41.129,40.8661,41.1077,1998130.0
2019-01-11 11:00:00,57.85,58.26,57.84,58.18,3092580.0,41.1077,41.399,41.1006,41.3422,3092580.0
2019-01-11 12:00:00,58.17,58.22,57.89,57.99,1340526.0,41.3351,41.3706,41.1361,41.2072,1340526.0
2019-01-11 13:00:00,57.98,58.0,57.8,57.91,1498802.0,41.2001,41.2143,41.0721,41.1503,1498802.0
2019-01-11 14:00:00,57.9,57.91,57.7,57.73,1195403.0,41.1432,41.1503,41.0011,41.0224,1195403.0
2019-01-11 15:00:00,57.73,58.01,57.71,58.01,2179191.0,41.0224,41.2214,41.0082,41.2214,2179191.0
2019-01-14 09:30:00,57.83,58.11,57.74,57.83,868996.0,41.0935,41.2924,41.0295,41.0935,868996.0
2019-01-14 10:00:00,57.83,57.99,57.67,57.99,1116107.0,41.0935,41.2072,40.9798,41.2072,1116107.0
2019-01-14 11:00:00,57.99,58.12,57.82,57.94,1443619.0,41.2072,41.2995,41.0864,41.1716,1443619.0
2019-01-14 12:00:00,57.95,58.1,57.91,58.06,1027776.0,41.1787,41.2853,41.1503,41.2569,1027776.0
2019-01-14 13:00:00,58.07,58.11,58.02,58.08,841885.0,41.264,41.2924,41.2285,41.2711,841885.0
2019-01-14 14:00:00,58.08,58.15,57.96,58.11,1114814.0,41.2711,41.3209,41.1858,41.2924,1114814.0
2019-01-14 15:00:00,58.12,58.13,57.85,58.02,2394316.0,41.2995,41.3066,41.1077,41.2285,2394316.0
2019-01-15 09:30:00,57.74,58.16,57.58,58.14,1071062.0,41.0295,41.328,40.9158,41.3137,1071062.0
2019-01-15 10:00:00,58.15,58.29,57.95,57.98,1299964.0,41.3209,41.4203,41.1787,41.2001,1299964.0
2019-01-15 11:00:00,57.99,58.09,57.84,57.96,799613.0,41.2072,41.2782,41.1006,41.1858,799613.0
2019-01-15 12:00:00,57.96,58.11,57.95,58.03,702495.0,41.1858,41.2924,41.1787,41.2356,702495.0
2019-01-15 13:00:00,58.04,58.12,57.97,57.99,699223.0,41.2427,41.2995,41.1929,41.2072,699223.0
2019-01-15 14:00:00,58.0,58.04,57.84,57.94,913703.0,41.2143,41.2427,41.1006,41.1716,913703.0
2019-01-15 15:00:00,57.93,58.1,57.88,58.09,1587242.0,41.1645,41.2853,41.129,41.2782,1587242.0
2019-01-16 09:30:00,57.93,57.93,57.22,57.24,1548678.0,41.1645,41.1645,40.66,40.6742,1548678.0
2019-01-16 10:00:00,57.24,57.39,57.2,57.28,1543321.0,40.6742,40.7808,40.6458,40.7026,1543321.0
2019-01-16 11:00:00,57.28,57.3,57.02,57.04,1377317.0,40.7026,40.7168,40.5179,40.5321,1377317.0
2019-01-16 12:00:00,57.04,57.23,57.01,57.13,839928.0,40.5321,40.6671,40.5108,40.596,839928.0
2019-01-16 13:00:00,57.12,57.3,57.1,57.22,719024.0,40.5889,40.7168,40.5747,40.66,719024.0
2019-01-16 14:00:00,57.22,57.28,57.06,57.06,1187908.0,40.66,40.7026,40.5463,40.5463,1187908.0
2019-01-16 15:00:00,57.06,57.18,57.0,57.06,2999974.0,40.5463,40.6316,40.5037,40.5463,2999974.0
2019-01-17 09:30:00,57.16,57.4,57.13,57.18,1288913.0,40.6174,40.7879,40.596,40.6316,1288913.0
2019-01-17 10:00:00,57.17,57.25,56.45,56.55,2298499.0,40.6245,40.6813,40.1128,40.1839,2298499.0
2019-01-17 11:00:00,56.56,56.64,56.25,56.3,2231179.0,40.191,40.2479,39.9707,40.0063,2231179.0
2019-01-17 12:00:00,56.31,56.34,56.21,56.3,1330517.0,40.0134,40.0347,39.9423,40.0063,1330517.0
2019-01-17 13:00:00,56.3,56.44,56.28,56.37,1218521.0,40.0063,40.1057,39.992,40.056,1218521.0
2019-01-17 14:00:00,56.38,56.72,56.3,56.55,1474291.0,40.0631,40.3047,40.0063,40.1839,1474291.0
2019-01-17 15:00:00,56.56,56.83,56.51,56.81,2446318.0,40.191,40.3829,40.1555,40.3687,2446318.0
2019-01-18 09:30:00,56.92,57.47,56.87,57.19,3566729.0,40.4468,40.8376,40.4113,40.6387,3566729.0
2019-01-18 10:00:00,57.18,57.35,57.07,57.13,1619058.0,40.6316,40.7524,40.5534,40.596,1619058.0
2019-01-18 11:00:00,57.13,57.15,56.87,57.03,1422927.0,40.596,40.6103,40.4113,40.525,1422927.0
2019-01-18 12:00:00,57.03,57.12,56.88,56.91,1624862.0,40.525,40.5889,40.4184,40.4397,1624862.0
2019-01-18 13:00:00,56.92,57.08,56.84,57.08,950875.0,40.4468,40.5605,40.39,40.5605,950875.0
2019-01-18 14:00:00,57.07,57.19,57.02,57.08,1219210.0,40.5534,40.6387,40.5179,40.5605,1219210.0
2019-01-18 15:00:00,57.07,57.11,56.94,57.07,2535758.0,40.5534,40.5818,40.461,40.5534,2535758.0
2019-01-22 09:30:00,57.23,57.39,57.12,57.13,1579644.0,40.6671,40.7808,40.5889,40.596,1579644.0
2019-01-22 10:00:00,57.12,57.18,57.0,57.12,1860648.0,40.5889,40.6316,40.5037,40.5889,1860648.0
2019-01-22 11:00:00,57.12,57.38,57.08,57.21,1464884.0,40.5889,40.7737,40.5605,40.6529,1464884.0
2019-01-22 12:00:00,57.21,57.28,56.99,57.08,1024917.0,40.6529,40.7026,40.4966,40.5605,1024917.0
2019-01-22 13:00:00,57.07,57.08,56.68,56.68,1592463.0,40.5534,40.5605,40.2763,40.2763,1592463.0
2019-01-22 14:00:00,56.68,56.69,56.39,56.54,1414401.0,40.2763,40.2834,40.0702,40.1768,1414401.0
2019-01-22 15:00:00,56.55,56.99,56.4,56.99,4894875.0,40.1839,40.4966,40.0773,40.4966,4894875.0
2019-01-23 09:30:00,56.98,57.57,56.93,57.53,1151855.0,40.4895,40.9087,40.4539,40.8803,1151855.0
2019-01-23 10:00:00,57.53,57.87,57.5,57.85,2071397.0,40.8803,41.1219,40.859,41.1077,2071397.0
2019-01-23 11:00:00,57.86,57.86,57.64,57.78,2049424.0,41.1148,41.1148,40.9584,41.0579,2049424.0
2019-01-23 12:00:00,57.77,57.83,57.61,57.7,935683.0,41.0508,41.0935,40.9371,41.0011,935683.0
2019-01-23 13:00:00,57.7,57.76,57.56,57.73,650387.0,41.0011,41.0437,40.9016,41.0224,650387.0
2019-01-23 14:00:00,57.73,57.8,57.37,57.45,1441687.0,41.0224,41.0721,40.7666,40.8234,1441687.0
2019-01-23 15:00:00,57.45,57.77,57.44,57.75,2376819.0,40.8234,41.0508,40.8163,41.0366,2376819.0
2019-01-24 09:30:00,57.61,57.65,56.76,56.97,1411944.0,40.9371,40.9656,40.3331,40.4824,1411944.0
2019-01-24 10:00:00,56.97,57.36,56.89,57.28,1306248.0,40.4824,40.7595,40.4255,40.7026,1306248.0
2019-01-24 11:00:00,57.27,57.32,56.95,57.1,1120154.0,40.6955,40.7311,40.4681,40.5747,1120154.0
2019-01-24 12:00:00,57.09,57.11,56.77,56.83,998729.0,40.5676,40.5818,40.3402,40.3829,998729.0
2019-01-24 13:00:00,56.84,56.84,56.5,56.67,1265538.0,40.39,40.39,40.1484,40.2692,1265538.0
2019-01-24 14:00:00,56.67,56.95,56.66,56.83,1076689.0,40.2692,40.4681,40.2621,40.3829,1076689.0
2019-01-24 15:00:00,56.83,57.11,56.8,57.07,2478852.0,40.3829,40.5818,40.3616,40.5534,2478852.0
2019-01-25 09:30:00,57.18,57.47,57.04,57.07,1295134.0,40.6316,40.8376,40.5321,40.5534,1295134.0
2019-01-25 10:00:00,57.07,57.28,57.05,57.07,1340261.0,40.5534,40.7026,40.5392,40.5534,1340261.0
2019-01-25 11:00:00,57.06,57.16,56.84,56.9,1425313.0,40.5463,40.6174,40.39,40.4326,1425313.0
2019-01-25 12:00:00,56.91,57.04,56.81,56.81,1478097.0,40.4397,40.5321,40.3687,40.3687,1478097.0
2019-01-25 13:00:00,56.81,56.88,56.72,56.72,1256985.0,40.3687,40.4184,40.3047,40.3047,1256985.0
2019-01-25 14:00:00,56.72,56.76,56.23,56.45,3831133.0,40.3047,40.3331,39.9565,40.1128,3831133.0
2019-01-25 15:00:00,56.45,56.46,56.26,56.38,3879414.0,40.1128,40.12,39.9778,40.0631,3879414.0
2019-01-28 09:30:00,56.12,56.22,55.36,55.73,2693838.0,39.8784,39.9494,39.3383,39.6012,2693838.0
2019-01-28 10:00:00,55.74,55.85,55.16,55.25,3432307.0,39.6083,39.6865,39.1962,39.2601,3432307.0
2019-01-28 11:00:00,55.25,55.46,55.06,55.07,2337163.0,39.2601,39.4094,39.1251,39.1322,2337163.0
2019-01-28 12:00:00,55.07,55.07,54.8,54.94,2359661.0,39.1322,39.1322,38.9404,39.0399,2359661.0
2019-01-28 13:00:00,54.94,55.06,54.84,55.06,2416244.0,39.0399,39.1251,38.9688,39.1251,2416244.0
2019-01-28 14:00:00,55.05,55.13,54.92,55.09,3063531.0,39.118,39.1749,39.0256,39.1464,3063531.0
2019-01-28 15:00:00,55.08,55.17,54.99,55.08,5432841.0,39.1393,39.2033,39.0754,39.1393,5432841.0
2019-01-29 09:30:00,53.48,54.08,52.97,53.31,5053393.0,38.0024,38.4287,37.64,37.8816,5053393.0
2019-01-29 10:00:00,53.31,53.89,53.09,53.42,4564449.0,37.8816,38.2937,37.7253,37.9598,4564449.0
2019-01-29 11:00:00,53.42,54.3,53.37,54.25,3426558.0,37.9598,38.5851,37.9242,38.5495,3426558.0
2019-01-29 12:00:00,54.24,54.28,53.51,53.56,1774364.0,38.5424,38.5709,38.0237,38.0592,1774364.0
2019-01-29 13:00:00,53.55,54.0,53.52,53.98,1717205.0,38.0521,38.3719,38.0308,38.3577,1717205.0
2019-01-29 14:00:00,53.98,54.01,53.44,53.48,2954752.0,38.3577,38.379,37.974,38.0024,2954752.0
2019-01-29 15:00:00,53.49,53.5,53.08,53.28,7798537.0,38.0095,38.0166,37.7182,37.8603,7798537.0
2019-01-30 09:30:00,53.1,53.13,52.28,52.71,4040785.0,37.7324,37.7537,37.1497,37.4552,4040785.0
2019-01-30 10:00:00,52.72,53.46,52.66,53.41,4069204.0,37.4623,37.9882,37.4197,37.9527,4069204.0
2019-01-30 11:00:00,53.42,53.79,53.38,53.53,3090421.0,37.9598,38.2227,37.9313,38.0379,3090421.0
2019-01-30 12:00:00,53.53,53.58,53.17,53.17,1633926.0,38.0379,38.0735,37.7821,37.7821,1633926.0
2019-01-30 13:00:00,53.17,53.42,53.06,53.38,1883814.0,37.7821,37.9598,37.7039,37.9313,1883814.0
2019-01-30 14:00:00,53.37,53.97,53.33,53.92,3283887.0,37.9242,38.3506,37.8958,38.3151,3283887.0
2019-01-30 15:00:00,53.91,54.02,53.67,54.0,5307194.0,38.3079,38.3861,38.1374,38.3719,5307194.0
2019-01-31 09:30:00,54.02,54.14,53.53,53.8,1834555.0,38.3861,38.4714,38.0379,38.2298,1834555.0
2019-01-31 10:00:00,53.8,54.88,53.8,54.71,3683277.0,38.2298,38.9972,38.2298,38.8764,3683277.0
2019-01-31 11:00:00,54.72,55.14,54.72,55.14,2575816.0,38.8835,39.182,38.8835,39.182,2575816.0
2019-01-31 12:00:00,55.14,55.15,54.86,54.95,3200760.0,39.182,39.1891,38.983,39.047,3200760.0
2019-01-31 13:00:00,54.96,55.07,54.89,55.0,1386807.0,39.0541,39.1322,39.0043,39.0825,1386807.0
2019-01-31 14:00:00,55.0,55.16,54.9,55.1,1573787.0,39.0825,39.1962,39.0114,39.1535,1573787.0
2019-01-31 15:00:00,55.1,55.19,55.02,55.03,4666154.0,39.1535,39.2175,39.0967,39.1038,4666154.0
2019-02-01 09:30:00,55.21,55.3,54.54,54.57,1385624.0,39.2317,39.2957,38.7556,38.7769,1385624.0
2019-02-01 10:00:00,54.59,54.94,54.52,54.71,1801495.0,38.7911,39.0399,38.7414,38.8764,1801495.0
2019-02-01 11:00:00,54.71,54.87,54.6,54.81,1295743.0,38.8764,38.9901,38.7983,38.9475,1295743.0
2019-02-01 12:00:00,54.81,54.83,54.66,54.75,1108595.0,38.9475,38.9617,38.8409,38.9048,1108595.0
2019-02-01 13:00:00,54.75,54.78,54.66,54.77,925212.0,38.9048,38.9262,38.8409,38.9191,925212.0
2019-02-01 14:00:00,54.77,54.78,54.56,54.6,1009417.0,38.9191,38.9262,38.7698,38.7983,1009417.0
2019-02-01 15:00:00,54.59,54.69,54.47,54.55,2659563.0,38.7911,38.8622,38.7059,38.7627,2659563.0
2019-02-04 09:30:00,54.6,54.69,54.34,54.36,1110060.0,38.7983,38.8622,38.6135,38.6277,1110060.0
2019-02-04 10:00:00,54.36,54.44,54.16,54.34,1632789.0,38.6277,38.6846,38.4856,38.6135,1632789.0
2019-02-04 11:00:00,54.34,54.34,54.07,54.24,1797982.0,38.6135,38.6135,38.4216,38.5424,1797982.0
2019-02-04 12:00:00,54.25,54.26,53.83,54.0,2456093.0,38.5495,38.5567,38.2511,38.3719,2456093.0
2019-02-04 13:00:00,54.0,54.04,53.9,53.99,1551790.0,38.3719,38.4003,38.3008,38.3648,1551790.0
2019-02-04 14:00:00,54.0,54.02,53.78,53.85,1324310.0,38.3719,38.3861,38.2156,38.2653,1324310.0
2019-02-04 15:00:00,53.84,54.05,53.67,54.04,3415413.0,38.2582,38.4074,38.1374,38.4003,3415413.0
2019-02-05 09:30:00,54.1,54.14,53.76,53.8,1399033.0,38.443,38.4714,38.2014,38.2298,1399033.0
2019-02-05 10:00:00,53.8,54.19,53.61,54.16,1944271.0,38.2298,38.5069,38.0948,38.4856,1944271.0
2019-02-05 11:00:00,54.16,54.2,54.01,54.09,1524591.0,38.4856,38.514,38.379,38.4359,1524591.0
2019-02-05 12:00:00,54.09,54.19,54.06,54.1,1105315.0,38.4359,38.5069,38.4145,38.443,1105315.0
2019-02-05 13:00:00,54.11,54.14,54.04,54.09,971244.0,38.4501,38.4714,38.4003,38.4359,971244.0
2019-02-05 14:00:00,54.09,54.34,54.08,54.33,1208009.0,38.4359,38.6135,38.4287,38.6064,1208009.0
2019-02-05 15:00:00,54.32,54.33,54.1,54.14,2784322.0,38.5993,38.6064,38.443,38.4714,2784322.0
2019-02-06 09:30:00,54.11,54.33,54.03,54.11,893197.0,38.4501,38.6064,38.3932,38.4501,893197.0
2019-02-06 10:00:00,54.12,54.37,54.08,54.21,1373568.0,38.4572,38.6348,38.4287,38.5211,1373568.0
2019-02-06 11:00:00,54.22,54.25,53.98,54.02,1037972.0,38.5282,38.5495,38.3577,38.3861,1037972.0
2019-02-06 12:00:00,54.03,54.11,53.98,54.1,694162.0,38.3932,38.4501,38.3577,38.443,694162.0
2019-02-06 13:00:00,54.09,54.12,53.95,53.96,754252.0,38.4359,38.4572,38.3364,38.3435,754252.0
2019-02-06 14:00:00,53.96,53.97,53.8,53.82,1009533.0,38.3435,38.3506,38.2298,38.244,1009533.0
2019-02-06 15:00:00,53.82,53.91,53.68,53.79,2613822.0,38.244,38.3079,38.1445,38.2227,2613822.0
2019-02-07 09:30:00,53.61,53.73,53.44,53.57,1032534.0,38.0948,38.18,37.974,38.0663,1032534.0
2019-02-07 10:00:00,53.54,53.63,53.36,53.37,1035289.0,38.045,38.109,37.9171,37.9242,1035289.0
2019-02-07 11:00:00,53.36,53.42,53.13,53.17,1600304.0,37.9171,37.9598,37.7537,37.7821,1600304.0
2019-02-07 12:00:00,53.17,53.21,53.02,53.08,1173790.0,37.7821,37.8105,37.6755,37.7182,1173790.0
2019-02-07 13:00:00,53.07,53.43,53.06,53.35,1311157.0,37.711,37.9669,37.7039,37.91,1311157.0
2019-02-07 14:00:00,53.34,53.4,53.2,53.22,930967.0,37.9029,37.9455,37.8034,37.8176,930967.0
2019-02-07 15:00:00,53.23,53.56,53.18,53.56,2338142.0,37.8247,38.0592,37.7892,38.0592,2338142.0
2019-02-08 09:30:00,53.36,53.78,53.3,53.47,1089850.0,37.9171,38.2156,37.8745,37.9953,1089850.0
2019-02-08 10:00:00,53.47,53.84,53.36,53.66,2713917.0,37.9953,38.2582,37.9171,38.1303,2713917.0
2019-02-08 11:00:00,53.66,53.72,53.53,53.6,1482600.0,38.1303,38.1729,38.0379,38.0877,1482600.0
2019-02-08 12:00:00,53.61,53.65,53.44,53.61,767178.0,38.0948,38.1232,37.974,38.0948,767178.0
2019-02-08 13:00:00,53.61,53.69,53.52,53.65,678833.0,38.0948,38.1516,38.0308,38.1232,678833.0
2019-02-08 14:00:00,53.65,53.7,53.54,53.68,628282.0,38.1232,38.1587,38.045,38.1445,628282.0
2019-02-08 15:00:00,53.69,53.96,53.64,53.96,1739897.0,38.1516,38.3435,38.1161,38.3435,1739897.0
2019-02-11 09:30:00,54.13,54.34,54.06,54.33,1383381.0,38.4643,38.6135,38.4145,38.6064,1383381.0
2019-02-11 10:00:00,54.33,54.37,54.01,54.01,889724.0,38.6064,38.6348,38.379,38.379,889724.0
2019-02-11 11:00:00,54.02,54.06,53.86,53.95,1127344.0,38.3861,38.4145,38.2724,38.3364,1127344.0
2019-02-11 12:00:00,53.95,54.05,53.93,54.02,617536.0,38.3364,38.4074,38.3222,38.3861,617536.0
2019-02-11 13:00:00,54.02,54.09,53.98,54.03,456584.0,38.3861,38.4359,38.3577,38.3932,456584.0
2019-02-11 14:00:00,54.03,54.09,53.98,54.04,574563.0,38.3932,38.4359,38.3577,38.4003,574563.0
2019-02-11 15:00:00,54.04,54.17,54.03,54.06,2193221.0,38.4003,38.4927,38.3932,38.4145,2193221.0
2019-02-12 09:30:00,54.45,54.53,54.19,54.31,869828.0,38.6917,38.7485,38.5069,38.5922,869828.0
2019-02-12 10:00:00,54.31,54.46,54.21,54.32,1158333.0,38.5922,38.6988,38.5211,38.5993,1158333.0
2019-02-12 11:00:00,54.33,54.73,54.32,54.68,1420214.0,38.6064,38.8906,38.5993,38.8551,1420214.0
2019-02-12 12:00:00,54.69,54.77,54.44,54.57,1014146.0,38.8622,38.9191,38.6846,38.7769,1014146.0
2019-02-12 13:00:00,54.57,54.63,54.53,54.61,724576.0,38.7769,38.8196,38.7485,38.8054,724576.0
2019-02-12 14:00:00,54.61,54.62,54.45,54.47,894754.0,38.8054,38.8125,38.6917,38.7059,894754.0
2019-02-12 15:00:00,54.47,54.49,54.34,54.4,2321463.0,38.7059,38.7201,38.6135,38.6561,2321463.0
2019-02-13 09:30:00,54.35,54.58,54.28,54.46,803225.0,38.6206,38.784,38.5709,38.6988,803225.0
2019-02-13 10:00:00,54.46,54.7,54.42,54.67,1257106.0,38.6988,38.8693,38.6703,38.848,1257106.0
2019-02-13 11:00:00,54.66,54.77,54.5,54.62,1431558.0,38.8409,38.9191,38.7272,38.8125,1431558.0
2019-02-13 12:00:00,54.61,54.62,54.34,54.38,798099.0,38.8054,38.8125,38.6135,38.6419,798099.0
2019-02-13 13:00:00,54.38,54.43,54.32,54.37,790202.0,38.6419,38.6775,38.5993,38.6348,790202.0
2019-02-13 14:00:00,54.37,54.55,54.35,54.51,1054505.0,38.6348,38.7627,38.6206,38.7343,1054505.0
2019-02-13 15:00:00,54.5,54.64,54.43,54.47,2067856.0,38.7272,38.8267,38.6775,38.7059,2067856.0
2019-02-14 09:30:00,54.38,54.39,53.94,54.01,1081218.0,38.6419,38.649,38.3293,38.379,1081218.0
2019-02-14 10:00:00,54.01,54.3,53.97,54.2,1541710.0,38.379,38.5851,38.3506,38.514,1541710.0
2019-02-14 11:00:00,54.19,54.32,54.13,54.29,840026.0,38.5069,38.5993,38.4643,38.578,840026.0
2019-02-14 12:00:00,54.3,54.52,54.25,54.39,1058084.0,38.5851,38.7414,38.5495,38.649,1058084.0
2019-02-14 13:00:00,54.39,54.4,54.28,54.33,678124.0,38.649,38.6561,38.5709,38.6064,678124.0
2019-02-14 14:00:00,54.32,54.45,54.24,54.27,1023756.0,38.5993,38.6917,38.5424,38.5638,1023756.0
2019-02-14 15:00:00,54.28,54.45,54.02,54.04,2308749.0,38.5709,38.6917,38.3861,38.4003,2308749.0
2019-02-15 09:30:00,54.48,54.62,54.32,54.37,2456034.0,38.713,38.8125,38.5993,38.6348,2456034.0
2019-02-15 10:00:00,54.37,54.54,54.35,54.5,1322010.0,38.6348,38.7556,38.6206,38.7272,1322010.0
2019-02-15 11:00:00,54.51,54.77,54.48,54.71,1512007.0,38.7343,38.9191,38.713,38.8764,1512007.0
2019-02-15 12:00:00,54.7,54.75,54.64,54.72,681461.0,38.8693,38.9048,38.8267,38.8835,681461.0
2019-02-15 13:00:00,54.71,54.72,54.65,54.66,539342.0,38.8764,38.8835,38.8338,38.8409,539342.0
2019-02-15 14:00:00,54.66,54.86,54.63,54.86,853520.0,38.8409,38.983,38.8196,38.983,853520.0
2019-02-15 15:00:00,54.86,55.19,54.77,55.18,3179965.0,38.983,39.2175,38.9191,39.2104,3179965.0
2019-02-19 09:30:00,55.06,55.31,54.81,55.17,1028920.0,39.1251,39.3028,38.9475,39.2033,1028920.0
2019-02-19 10:00:00,55.18,55.46,55.15,55.37,1218834.0,39.2104,39.4094,39.1891,39.3454,1218834.0
2019-02-19 11:00:00,55.37,55.53,55.33,55.52,1017584.0,39.3454,39.4591,39.317,39.452,1017584.0
2019-02-19 12:00:00,55.52,55.56,55.41,55.49,838566.0,39.452,39.4804,39.3738,39.4307,838566.0
2019-02-19 13:00:00,55.48,55.52,55.36,55.51,729901.0,39.4236,39.452,39.3383,39.4449,729901.0
2019-02-19 14:00:00,55.5,55.62,55.45,55.62,1052076.0,39.4378,39.5231,39.4023,39.5231,1052076.0
2019-02-19 15:00:00,55.61,55.66,55.39,55.44,3286269.0,39.516,39.5515,39.3596,39.3951,3286269.0
2019-02-20 09:30:00,55.37,55.56,55.31,55.34,732792.0,39.3454,39.4804,39.3028,39.3241,732792.0
2019-02-20 10:00:00,55.33,55.47,55.24,55.44,842302.0,39.317,39.4165,39.253,39.3951,842302.0
2019-02-20 11:00:00,55.44,55.66,55.43,55.61,830543.0,39.3951,39.5515,39.388,39.516,830543.0
2019-02-20 12:00:00,55.62,55.67,55.56,55.64,815665.0,39.5231,39.5586,39.4804,39.5373,815665.0
2019-02-20 13:00:00,55.64,55.85,55.62,55.84,787541.0,39.5373,39.6865,39.5231,39.6794,787541.0
2019-02-20 14:00:00,55.84,55.91,55.61,55.87,1083751.0,39.6794,39.7291,39.516,39.7007,1083751.0
2019-02-20 15:00:00,55.86,55.9,55.64,55.8,2455041.0,39.6936,39.722,39.5373,39.651,2455041.0
2019-02-21 09:30:00,55.55,55.85,55.46,55.85,1098621.0,39.4733,39.6865,39.4094,39.6865,1098621.0
2019-02-21 10:00:00,55.86,56.4,55.83,56.3,2076293.0,39.6936,40.0773,39.6723,40.0063,2076293.0
2019-02-21 11:00:00,56.31,56.72,56.26,56.36,1959747.0,40.0134,40.3047,39.9778,40.0489,1959747.0
2019-02-21 12:00:00,56.36,56.44,56.25,56.3,702702.0,40.0489,40.1057,39.9707,40.0063,702702.0
2019-02-21 13:00:00,56.3,56.31,56.16,56.21,664612.0,40.0063,40.0134,39.9068,39.9423,664612.0
2019-02-21 14:00:00,56.22,56.22,55.84,55.86,1225872.0,39.9494,39.9494,39.6794,39.6936,1225872.0
2019-02-21 15:00:00,55.86,56.18,55.85,56.15,2068771.0,39.6936,39.921,39.6865,39.8997,2068771.0
2019-02-22 09:30:00,56.43,56.82,56.4,56.63,1416691.0,40.0986,40.3758,40.0773,40.2408,1416691.0
2019-02-22 10:00:00,56.63,56.95,56.63,56.87,1259342.0,40.2408,40.4681,40.2408,40.4113,1259342.0
2019-02-22 11:00:00,56.87,57.1,56.81,57.1,1162987.0,40.4113,40.5747,40.3687,40.5747,1162987.0
2019-02-22 12:00:00,57.09,57.13,56.92,56.96,971069.0,40.5676,40.596,40.4468,40.4752,971069.0
2019-02-22 13:00:00,56.96,57.0,56.91,56.94,670485.0,40.4752,40.5037,40.4397,40.461,670485.0
2019-02-22 14:00:00,56.93,57.03,56.76,56.81,1116395.0,40.4539,40.525,40.3331,40.3687,1116395.0
2019-02-22 15:00:00,56.81,56.96,56.79,56.92,2029611.0,40.3687,40.4752,40.3544,40.4468,2029611.0
2019-02-25 09:30:00,57.0,57.27,56.61,56.68,1158655.0,40.5037,40.6955,40.2265,40.2763,1158655.0
2019-02-25 10:00:00,56.67,56.8,56.55,56.72,1105237.0,40.2692,40.3616,40.1839,40.3047,1105237.0
2019-02-25 11:00:00,56.72,56.9,56.7,56.83,869922.0,40.3047,40.4326,40.2905,40.3829,869922.0
2019-02-25 12:00:00,56.84,56.97,56.78,56.97,802363.0,40.39,40.4824,40.3473,40.4824,802363.0
2019-02-25 13:00:00,56.97,57.1,56.92,56.96,841813.0,40.4824,40.5747,40.4468,40.4752,841813.0
2019-02-25 14:00:00,56.95,57.03,56.89,56.9,710756.0,40.4681,40.525,40.4255,40.4326,710756.0
2019-02-25 15:00:00,56.9,56.97,56.79,56.8,2551122.0,40.4326,40.4824,40.3544,40.3616,2551122.0
2019-02-26 09:30:00,56.82,57.09,56.46,56.87,1003164.0,40.3758,40.5676,40.12,40.4113,1003164.0
2019-02-26 10:00:00,56.88,57.0,56.74,56.75,884851.0,40.4184,40.5037,40.3189,40.326,884851.0
2019-02-26 11:00:00,56.74,57.02,56.74,56.92,781965.0,40.3189,40.5179,40.3189,40.4468,781965.0
2019-02-26 12:00:00,56.92,57.03,56.88,56.94,704333.0,40.4468,40.525,40.4184,40.461,704333.0
2019-02-26 13:00:00,56.95,57.02,56.92,56.96,636813.0,40.4681,40.5179,40.4468,40.4752,636813.0
2019-02-26 14:00:00,56.97,56.99,56.82,56.86,1195017.0,40.4824,40.4966,40.3758,40.4042,1195017.0
2019-02-26 15:00:00,56.86,56.91,56.56,56.65,2643228.0,40.4042,40.4397,40.191,40.255,2643228.0
2019-02-27 09:30:00,56.55,56.58,56.37,56.46,639874.0,40.1839,40.2052,40.056,40.12,639874.0
2019-02-27 10:00:00,56.46,56.54,56.35,56.5,1268621.0,40.12,40.1768,40.0418,40.1484,1268621.0
2019-02-27 11:00:00,56.5,56.56,56.43,56.47,1077793.0,40.1484,40.191,40.0986,40.1271,1077793.0
2019-02-27 12:00:00,56.47,56.58,56.45,56.54,577494.0,40.1271,40.2052,40.1128,40.1768,577494.0
2019-02-27 13:00:00,56.54,56.67,56.39,56.48,774886.0,40.1768,40.2692,40.0702,40.1342,774886.0
2019-02-27 14:00:00,56.48,56.73,56.46,56.61,855533.0,40.1342,40.3118,40.12,40.2265,855533.0
2019-02-27 15:00:00,56.62,56.73,56.58,56.72,1414949.0,40.2336,40.3118,40.2052,40.3047,1414949.0
2019-02-28 09:30:00,56.74,57.25,56.72,57.16,857731.0,40.3189,40.6813,40.3047,40.6174,857731.0
2019-02-28 10:00:00,57.16,57.47,57.15,57.47,1819872.0,40.6174,40.8376,40.6103,40.8376,1819872.0
2019-02-28 11:00:00,57.46,57.61,57.3,57.37,1653615.0,40.8305,40.9371,40.7168,40.7666,1653615.0
2019-02-28 12:00:00,57.38,57.43,57.28,57.3,653518.0,40.7737,40.8092,40.7026,40.7168,653518.0
2019-02-28 13:00:00,57.31,57.31,57.14,57.16,923608.0,40.724,40.724,40.6032,40.6174,923608.0
2019-02-28 14:00:00,57.17,57.23,57.07,57.13,871506.0,40.6245,40.6671,40.5534,40.596,871506.0
2019-02-28 15:00:00,57.13,57.14,56.86,56.91,2913775.0,40.596,40.6032,40.4042,40.4397,2913775.0
2019-03-01 09:30:00,57.02,57.15,56.79,56.97,852476.0,40.5179,40.6103,40.3544,40.4824,852476.0
2019-03-01 10:00:00,56.97,57.01,56.63,56.67,1152512.0,40.4824,40.5108,40.2408,40.2692,1152512.0
2019-03-01 11:00:00,56.66,56.68,56.35,56.41,1027207.0,40.2621,40.2763,40.0418,40.0844,1027207.0
2019-03-01 12:00:00,56.41,56.45,56.37,56.43,610831.0,40.0844,40.1128,40.056,40.0986,610831.0
2019-03-01 13:00:00,56.44,56.59,56.41,56.42,621342.0,40.1057,40.2123,40.0844,40.0915,621342.0
2019-03-01 14:00:00,56.42,56.64,56.4,56.64,1085867.0,40.0915,40.2479,40.0773,40.2479,1085867.0
2019-03-01 15:00:00,56.64,56.99,56.61,56.97,2250913.0,40.2479,40.4966,40.2265,40.4824,2250913.0
2019-03-04 09:30:00,57.15,57.35,56.6,56.64,1065552.0,40.6103,40.7524,40.2194,40.2479,1065552.0
2019-03-04 10:00:00,56.64,56.8,56.45,56.55,1230339.0,40.2479,40.3616,40.1128,40.1839,1230339.0
2019-03-04 11:00:00,56.56,56.59,55.94,55.97,1787366.0,40.191,40.2123,39.7504,39.7718,1787366.0
2019-03-04 12:00:00,55.97,56.09,55.66,55.75,1305455.0,39.7718,39.857,39.5515,39.6154,1305455.0
2019-03-04 13:00:00,55.75,55.97,55.66,55.95,1052675.0,39.6154,39.7718,39.5515,39.7576,1052675.0
2019-03-04 14:00:00,55.96,56.18,55.93,56.0,1226330.0,39.7647,39.921,39.7433,39.7931,1226330.0
2019-03-04 15:00:00,56.0,56.27,55.91,56.24,2535124.0,39.7931,39.9849,39.7291,39.9636,2535124.0
2019-03-05 09:30:00,56.09,56.16,55.53,55.75,1852874.0,39.857,39.9068,39.4591,39.6154,1852874.0
2019-03-05 10:00:00,55.75,55.92,55.55,55.58,1541589.0,39.6154,39.7362,39.4733,39.4946,1541589.0
2019-03-05 11:00:00,55.58,55.76,55.54,55.61,1300563.0,39.4946,39.6225,39.4662,39.516,1300563.0
2019-03-05 12:00:00,55.6,55.66,55.51,55.56,1144157.0,39.5088,39.5515,39.4449,39.4804,1144157.0
2019-03-05 13:00:00,55.56,55.73,55.54,55.67,967501.0,39.4804,39.6012,39.4662,39.5586,967501.0
2019-03-05 14:00:00,55.66,55.91,55.63,55.88,820215.0,39.5515,39.7291,39.5302,39.7078,820215.0
2019-03-05 15:00:00,55.89,56.17,55.84,56.08,2033051.0,39.7149,39.9139,39.6794,39.8499,2033051.0
2019-03-06 09:30:00,56.19,56.42,55.45,55.52,1560937.0,39.9281,40.0915,39.4023,39.452,1560937.0
2019-03-06 10:00:00,55.52,55.73,55.51,55.62,1208492.0,39.452,39.6012,39.4449,39.5231,1208492.0
2019-03-06 11:00:00,55.62,55.91,55.58,55.8,960525.0,39.5231,39.7291,39.4946,39.651,960525.0
2019-03-06 12:00:00,55.8,55.84,55.63,55.71,798433.0,39.651,39.6794,39.5302,39.587,798433.0
2019-03-06 13:00:00,55.72,55.87,55.69,55.84,801200.0,39.5941,39.7007,39.5728,39.6794,801200.0
2019-03-06 14:00:00,55.84,55.84,55.6,55.73,1035312.0,39.6794,39.6794,39.5088,39.6012,1035312.0
2019-03-06 15:00:00,55.73,55.87,55.6,55.69,2376319.0,39.6012,39.7007,39.5088,39.5728,2376319.0
2019-03-07 09:30:00,55.7,56.23,55.7,55.98,949442.0,39.5799,39.9565,39.5799,39.7789,949442.0
2019-03-07 10:00:00,55.98,56.02,55.76,55.95,722726.0,39.7789,39.8073,39.6225,39.7576,722726.0
2019-03-07 11:00:00,55.95,56.14,55.85,56.13,850068.0,39.7576,39.8926,39.6865,39.8855,850068.0
2019-03-07 12:00:00,56.13,56.4,56.1,56.37,880379.0,39.8855,40.0773,39.8641,40.056,880379.0
2019-03-07 13:00:00,56.36,56.39,56.22,56.27,641765.0,40.0489,40.0702,39.9494,39.9849,641765.0
2019-03-07 14:00:00,56.28,56.36,56.02,56.09,1115784.0,39.992,40.0489,39.8073,39.857,1115784.0
2019-03-07 15:00:00,56.09,56.32,56.03,56.3,2800267.0,39.857,40.0205,39.8144,40.0063,2800267.0
2019-03-08 09:30:00,56.36,56.68,56.34,56.43,1028523.0,40.0489,40.2763,40.0347,40.0986,1028523.0
2019-03-08 10:00:00,56.44,56.65,56.2,56.21,1587038.0,40.1057,40.255,39.9352,39.9423,1587038.0
2019-03-08 11:00:00,56.21,56.3,56.16,56.25,807830.0,39.9423,40.0063,39.9068,39.9707,807830.0
2019-03-08 12:00:00,56.24,56.25,56.09,56.13,627853.0,39.9636,39.9707,39.857,39.8855,627853.0
2019-03-08 13:00:00,56.12,56.14,56.0,56.08,779411.0,39.8784,39.8926,39.7931,39.8499,779411.0
2019-03-08 14:00:00,56.08,56.27,56.03,56.22,497049.0,39.8499,39.9849,39.8144,39.9494,497049.0
2019-03-08 15:00:00,56.22,56.57,56.18,56.53,1510827.0,39.9494,40.1981,39.921,40.1697,1510827.0
2019-03-11 09:30:00,56.76,57.03,56.75,56.93,1203648.0,40.3331,40.525,40.326,40.4539,1203648.0
2019-03-11 10:00:00,56.93,57.24,56.79,57.2,1074105.0,40.4539,40.6742,40.3544,40.6458,1074105.0
2019-03-11 11:00:00,57.2,57.54,57.1,57.52,1401046.0,40.6458,40.8874,40.5747,40.8732,1401046.0
2019-03-11 12:00:00,57.52,57.53,57.22,57.26,1190216.0,40.8732,40.8803,40.66,40.6884,1190216.0
2019-03-11 13:00:00,57.26,57.51,57.2,57.51,846569.0,40.6884,40.8661,40.6458,40.8661,846569.0
2019-03-11 14:00:00,57.51,57.51,57.39,57.47,900660.0,40.8661,40.8661,40.7808,40.8376,900660.0
2019-03-11 15:00:00,57.47,57.62,57.44,57.57,3034429.0,40.8376,40.9442,40.8163,40.9087,3034429.0
2019-03-12 09:30:00,57.63,57.95,57.57,57.84,1176649.0,40.9513,41.1787,40.9087,41.1006,1176649.0
2019-03-12 10:00:00,57.84,58.12,57.74,57.88,1643023.0,41.1006,41.2995,41.0295,41.129,1643023.0
2019-03-12 11:00:00,57.88,58.03,57.75,58.02,1590913.0,41.129,41.2356,41.0366,41.2285,1590913.0
2019-03-12 12:00:00,58.02,58.03,57.87,57.91,868952.0,41.2285,41.2356,41.1219,41.1503,868952.0
2019-03-12 13:00:00,57.91,57.95,57.73,57.76,721462.0,41.1503,41.1787,41.0224,41.0437,721462.0
2019-03-12 14:00:00,57.76,57.79,57.64,57.67,1005351.0,41.0437,41.065,40.9584,40.9798,1005351.0
2019-03-12 15:00:00,57.67,57.69,57.36,57.44,2817838.0,40.9798,40.994,40.7595,40.8163,2817838.0
2019-03-13 09:30:00,57.37,57.68,57.37,57.65,1027050.0,40.7666,40.9869,40.7666,40.9656,1027050.0
2019-03-13 10:00:00,57.64,57.65,57.34,57.38,1258966.0,40.9584,40.9656,40.7453,40.7737,1258966.0
2019-03-13 11:00:00,57.38,57.66,57.38,57.63,1986130.0,40.7737,40.9727,40.7737,40.9513,1986130.0
2019-03-13 12:00:00,57.63,57.66,57.54,57.63,1069767.0,40.9513,40.9727,40.8874,40.9513,1069767.0
2019-03-13 13:00:00,57.63,57.67,57.6,57.66,791874.0,40.9513,40.9798,40.93,40.9727,791874.0
2019-03-13 14:00:00,57.66,57.74,57.6,57.63,1227027.0,40.9727,41.0295,40.93,40.9513,1227027.0
2019-03-13 15:00:00,57.63,57.72,57.57,57.65,2053763.0,40.9513,41.0153,40.9087,40.9656,2053763.0
2019-03-14 09:30:00,57.71,57.77,57.59,57.62,736862.0,41.0082,41.0508,40.9229,40.9442,736862.0
2019-03-14 10:00:00,57.61,57.69,57.51,57.65,1200270.0,40.9371,40.994,40.8661,40.9656,1200270.0
2019-03-14 11:00:00,57.66,58.09,57.64,57.95,1081935.0,40.9727,41.2782,40.9584,41.1787,1081935.0
2019-03-14 12:00:00,57.94,58.0,57.85,57.89,669049.0,41.1716,41.2143,41.1077,41.1361,669049.0
2019-03-14 13:00:00,57.89,57.94,57.79,57.86,720854.0,41.1361,41.1716,41.065,41.1148,720854.0
2019-03-14 14:00:00,57.85,57.92,57.8,57.9,608819.0,41.1077,41.1574,41.0721,41.1432,608819.0
2019-03-14 15:00:00,57.9,58.08,57.86,57.98,2150294.0,41.1432,41.2711,41.1148,41.2001,2150294.0
2019-03-15 09:30:00,58.04,58.23,58.02,58.07,3554636.0,41.2427,41.3777,41.2285,41.264,3554636.0
2019-03-15 10:00:00,58.08,58.26,57.95,57.96,1059386.0,41.2711,41.399,41.1787,41.1858,1059386.0
2019-03-15 11:00:00,57.95,58.24,57.93,58.14,887312.0,41.1787,41.3848,41.1645,41.3137,887312.0
2019-03-15 12:00:00,58.14,58.37,58.07,58.29,752830.0,41.3137,41.4772,41.264,41.4203,752830.0
2019-03-15 13:00:00,58.3,58.31,58.18,58.23,488441.0,41.4274,41.4345,41.3422,41.3777,488441.0
2019-03-15 14:00:00,58.24,58.38,58.13,58.29,741362.0,41.3848,41.4843,41.3066,41.4203,741362.0
2019-03-15 15:00:00,58.29,58.51,58.23,58.43,2537828.0,41.4203,41.5767,41.3777,41.5198,2537828.0
2019-03-18 09:30:00,58.27,58.32,57.89,57.94,1137173.0,41.4061,41.4417,41.1361,41.1716,1137173.0
2019-03-18 10:00:00,57.95,58.0,57.66,57.7,1490003.0,41.1787,41.2143,40.9727,41.0011,1490003.0
2019-03-18 11:00:00,57.69,57.95,57.56,57.92,1476011.0,40.994,41.1787,40.9016,41.1574,1476011.0
2019-03-18 12:00:00,57.92,57.94,57.83,57.88,818011.0,41.1574,41.1716,41.0935,41.129,818011.0
2019-03-18 13:00:00,57.88,58.01,57.82,57.9,685886.0,41.129,41.2214,41.0864,41.1432,685886.0
2019-03-18 14:00:00,57.91,58.0,57.83,58.0,843520.0,41.1503,41.2143,41.0935,41.2143,843520.0
2019-03-18 15:00:00,57.99,58.1,57.91,58.07,1628348.0,41.2072,41.2853,41.1503,41.264,1628348.0
2019-03-19 09:30:00,58.1,58.2,57.8,57.9,849599.0,41.2853,41.3564,41.0721,41.1432,849599.0
2019-03-19 10:00:00,57.9,57.99,57.81,57.82,1199332.0,41.1432,41.2072,41.0792,41.0864,1199332.0
2019-03-19 11:00:00,57.82,57.91,57.66,57.91,795756.0,41.0864,41.1503,40.9727,41.1503,795756.0
2019-03-19 12:00:00,57.91,57.95,57.53,57.67,880492.0,41.1503,41.1787,40.8803,40.9798,880492.0
2019-03-19 13:00:00,57.66,57.74,57.49,57.5,843923.0,40.9727,41.0295,40.8519,40.859,843923.0
2019-03-19 14:00:00,57.5,57.63,57.36,57.56,1140584.0,40.859,40.9513,40.7595,40.9016,1140584.0
2019-03-19 15:00:00,57.56,57.58,57.31,57.52,2484636.0,40.9016,40.9158,40.724,40.8732,2484636.0
2019-03-20 09:30:00,57.51,57.51,57.11,57.33,918716.0,40.8661,40.8661,40.5818,40.7382,918716.0
2019-03-20 10:00:00,57.32,57.45,57.28,57.35,927982.0,40.7311,40.8234,40.7026,40.7524,927982.0
2019-03-20 11:00:00,57.36,57.72,57.35,57.51,994724.0,40.7595,41.0153,40.7524,40.8661,994724.0
2019-03-20 12:00:00,57.51,57.74,57.48,57.61,805914.0,40.8661,41.0295,40.8448,40.9371,805914.0
2019-03-20 13:00:00,57.6,57.67,57.57,57.64,545568.0,40.93,40.9798,40.9087,40.9584,545568.0
2019-03-20 14:00:00,57.64,58.04,57.64,58.04,1478842.0,40.9584,41.2427,40.9584,41.2427,1478842.0
2019-03-20 15:00:00,58.04,58.06,57.56,57.65,2292739.0,41.2427,41.2569,40.9016,40.9656,2292739.0
2019-03-21 09:30:00,57.58,58.06,57.57,57.95,986371.0,40.9158,41.2569,40.9087,41.1787,986371.0
2019-03-21 10:00:00,57.95,58.2,57.95,58.2,1266958.0,41.1787,41.3564,41.1787,41.3564,1266958.0
2019-03-21 11:00:00,58.2,58.49,58.14,58.46,1217755.0,41.3564,41.5625,41.3137,41.5411,1217755.0
2019-03-21 12:00:00,58.45,58.47,58.24,58.32,1077739.0,41.534,41.5482,41.3848,41.4417,1077739.0
2019-03-21 13:00:00,58.32,58.43,58.26,58.37,693475.0,41.4417,41.5198,41.399,41.4772,693475.0
2019-03-21 14:00:00,58.37,58.44,58.3,58.35,1043078.0,41.4772,41.5269,41.4274,41.463,1043078.0
2019-03-21 15:00:00,58.34,58.47,58.26,58.3,2110272.0,41.4559,41.5482,41.399,41.4274,2110272.0
2019-03-22 09:30:00,58.16,58.87,58.13,58.57,1258730.0,41.328,41.8325,41.3066,41.6193,1258730.0
2019-03-22 10:00:00,58.57,58.76,58.36,58.52,1321001.0,41.6193,41.7543,41.4701,41.5838,1321001.0
2019-03-22 11:00:00,58.52,58.99,58.5,58.88,2108891.0,41.5838,41.9177,41.5696,41.8396,2108891.0
2019-03-22 12:00:00,58.87,59.28,58.78,59.11,4039216.0,41.8325,42.1238,41.7685,42.003,4039216.0
2019-03-22 13:00:00,59.11,59.55,59.09,59.54,2876687.0,42.003,42.3157,41.9888,42.3086,2876687.0
2019-03-22 14:00:00,59.52,60.0,59.49,59.94,3784797.0,42.2944,42.6354,42.273,42.5928,3784797.0
2019-03-22 15:00:00,59.94,60.0,59.72,59.75,5050822.0,42.5928,42.6354,42.4365,42.4578,5050822.0
2019-03-25 09:30:00,59.63,60.04,59.53,59.73,2383209.0,42.3725,42.6639,42.3015,42.4436,2383209.0
2019-03-25 10:00:00,59.72,60.14,59.71,60.12,2129892.0,42.4365,42.7349,42.4294,42.7207,2129892.0
2019-03-25 11:00:00,60.12,60.19,59.81,59.92,1591515.0,42.7207,42.7705,42.5004,42.5786,1591515.0
2019-03-25 12:00:00,59.92,59.97,59.83,59.97,1142067.0,42.5786,42.6141,42.5146,42.6141,1142067.0
2019-03-25 13:00:00,59.97,60.0,59.8,59.85,1131306.0,42.6141,42.6354,42.4933,42.5289,1131306.0
2019-03-25 14:00:00,59.85,60.05,59.81,60.05,1474249.0,42.5289,42.671,42.5004,42.671,1474249.0
2019-03-25 15:00:00,60.05,60.15,59.99,60.09,2917546.0,42.671,42.742,42.6283,42.6994,2917546.0
2019-03-26 09:30:00,60.3,60.69,60.17,60.58,1574779.0,42.8486,43.1258,42.7562,43.0476,1574779.0
2019-03-26 10:00:00,60.57,60.59,60.31,60.53,1877706.0,43.0405,43.0547,42.8557,43.0121,1877706.0
2019-03-26 11:00:00,60.53,60.59,60.39,60.41,1315888.0,43.0121,43.0547,42.9126,42.9268,1315888.0
2019-03-26 12:00:00,60.42,60.59,60.36,60.5,946109.0,42.9339,43.0547,42.8913,42.9907,946109.0
2019-03-26 13:00:00,60.5,60.55,60.34,60.36,694662.0,42.9907,43.0263,42.877,42.8913,694662.0
2019-03-26 14:00:00,60.36,60.49,60.28,60.4,821197.0,42.8913,42.9836,42.8344,42.9197,821197.0
2019-03-26 15:00:00,60.4,60.66,60.3,60.62,2347024.0,42.9197,43.1044,42.8486,43.076,2347024.0
2019-03-27 09:30:00,60.56,61.2,60.53,61.04,1519762.0,43.0334,43.4882,43.0121,43.3745,1519762.0
2019-03-27 10:00:00,61.05,61.16,60.7,60.73,1807432.0,43.3816,43.4597,43.1329,43.1542,1807432.0
2019-03-27 11:00:00,60.74,60.86,60.47,60.68,1648223.0,43.1613,43.2466,42.9694,43.1186,1648223.0
2019-03-27 12:00:00,60.68,60.8,60.56,60.76,924639.0,43.1186,43.2039,43.0334,43.1755,924639.0
2019-03-27 13:00:00,60.76,60.96,60.71,60.77,914542.0,43.1755,43.3176,43.14,43.1826,914542.0
2019-03-27 14:00:00,60.78,60.97,60.7,60.87,1084536.0,43.1897,43.3247,43.1329,43.2537,1084536.0
2019-03-27 15:00:00,60.87,60.99,60.75,60.88,2322526.0,43.2537,43.3389,43.1684,43.2608,2322526.0
2019-03-28 09:30:00,60.88,60.89,60.02,60.08,1506261.0,43.2608,43.2679,42.6497,42.6923,1506261.0
2019-03-28 10:00:00,60.08,60.08,59.01,59.03,4038735.0,42.6923,42.6923,41.932,41.9462,4038735.0
2019-03-28 11:00:00,59.03,59.2,58.85,58.94,2666269.0,41.9462,42.067,41.8183,41.8822,2666269.0
2019-03-28 12:00:00,58.94,58.95,58.44,58.68,2815209.0,41.8822,41.8893,41.5269,41.6975,2815209.0
2019-03-28 13:00:00,58.68,59.03,58.65,59.01,1373028.0,41.6975,41.9462,41.6761,41.932,1373028.0
2019-03-28 14:00:00,59.0,59.05,58.87,58.98,1443175.0,41.9249,41.9604,41.8325,41.9106,1443175.0
2019-03-28 15:00:00,58.98,59.13,58.93,59.07,2827475.0,41.9106,42.0172,41.8751,41.9746,2827475.0
2019-03-29 09:30:00,59.2,59.25,58.32,58.81,1662290.0,42.067,42.1025,41.4417,41.7898,1662290.0
2019-03-29 10:00:00,58.82,58.9,58.63,58.83,1591281.0,41.7969,41.8538,41.6619,41.8041,1591281.0
2019-03-29 11:00:00,58.83,59.02,58.78,58.94,1648347.0,41.8041,41.9391,41.7685,41.8822,1648347.0
2019-03-29 12:00:00,58.94,58.99,58.74,58.99,1024737.0,41.8822,41.9177,41.7401,41.9177,1024737.0
2019-03-29 13:00:00,58.99,59.14,58.97,59.11,1064856.0,41.9177,42.0243,41.9035,42.003,1064856.0
2019-03-29 14:00:00,59.11,59.27,59.08,59.13,1381834.0,42.003,42.1167,41.9817,42.0172,1381834.0
2019-03-29 15:00:00,59.13,59.25,58.93,59.11,4029912.0,42.0172,42.1025,41.8751,42.003,4029912.0
2019-04-01 09:30:00,59.39,59.41,58.99,59.21,1626794.0,42.202,42.2162,41.9177,42.0741,1626794.0
2019-04-01 10:00:00,59.21,59.31,58.79,58.96,2199958.0,42.0741,42.1451,41.7756,41.8964,2199958.0
2019-04-01 11:00:00,58.97,59.1,58.91,59.04,1904171.0,41.9035,41.9959,41.8609,41.9533,1904171.0
2019-04-01 12:00:00,59.04,59.05,58.93,59.03,977980.0,41.9533,41.9604,41.8751,41.9462,977980.0
2019-04-01 13:00:00,59.02,59.09,58.96,59.01,895182.0,41.9391,41.9888,41.8964,41.932,895182.0
2019-04-01 14:00:00,59.01,59.13,58.96,59.03,1211437.0,41.932,42.0172,41.8964,41.9462,1211437.0
2019-04-01 15:00:00,59.02,59.16,58.97,59.07,3178723.0,41.9391,42.0385,41.9035,41.9746,3178723.0
2019-04-02 09:30:00,59.22,59.23,58.71,58.79,1326527.0,42.0812,42.0883,41.7188,41.7756,1326527.0
2019-04-02 10:00:00,58.78,58.78,58.34,58.63,1843199.0,41.7685,41.7685,41.4559,41.6619,1843199.0
2019-04-02 11:00:00,58.62,58.65,58.5,58.59,1061234.0,41.6548,41.6761,41.5696,41.6335,1061234.0
2019-04-02 12:00:00,58.59,58.65,58.46,58.52,808703.0,41.6335,41.6761,41.5411,41.5838,808703.0
2019-04-02 13:00:00,58.52,58.62,58.52,58.57,727118.0,41.5838,41.6548,41.5838,41.6193,727118.0
2019-04-02 14:00:00,58.58,58.61,58.47,58.52,1017906.0,41.6264,41.6477,41.5482,41.5838,1017906.0
2019-04-02 15:00:00,58.52,58.58,58.44,58.53,2265868.0,41.5838,41.6264,41.5269,41.5909,2265868.0
2019-04-03 09:30:00,58.78,58.87,58.45,58.65,955568.0,41.7685,41.8325,41.534,41.6761,955568.0
2019-04-03 10:00:00,58.65,58.79,58.41,58.42,1585078.0,41.6761,41.7756,41.5056,41.5127,1585078.0
2019-04-03 11:00:00,58.42,59.07,58.42,58.89,3265498.0,41.5127,41.9746,41.5127,41.8467,3265498.0
2019-04-03 12:00:00,58.89,58.97,58.86,58.91,1044482.0,41.8467,41.9035,41.8254,41.8609,1044482.0
2019-04-03 13:00:00,58.9,58.95,58.76,58.81,1071302.0,41.8538,41.8893,41.7543,41.7898,1071302.0
2019-04-03 14:00:00,58.81,58.88,58.76,58.81,922432.0,41.7898,41.8396,41.7543,41.7898,922432.0
2019-04-03 15:00:00,58.81,58.92,58.7,58.85,2563115.0,41.7898,41.868,41.7117,41.8183,2563115.0
2019-04-04 09:30:00,58.84,59.08,58.77,58.91,1102074.0,41.8112,41.9817,41.7614,41.8609,1102074.0
2019-04-04 10:00:00,58.92,59.1,58.91,59.03,1023119.0,41.868,41.9959,41.8609,41.9462,1023119.0
2019-04-04 11:00:00,59.03,59.06,58.91,58.94,670064.0,41.9462,41.9675,41.8609,41.8822,670064.0
2019-04-04 12:00:00,58.93,59.0,58.83,58.9,1271904.0,41.8751,41.9249,41.8041,41.8538,1271904.0
2019-04-04 13:00:00,58.9,59.1,58.87,59.03,771900.0,41.8538,41.9959,41.8325,41.9462,771900.0
2019-04-04 14:00:00,59.03,59.06,58.89,58.96,910934.0,41.9462,41.9675,41.8467,41.8964,910934.0
2019-04-04 15:00:00,58.96,59.06,58.91,58.99,1215607.0,41.8964,41.9675,41.8609,41.9177,1215607.0
2019-04-05 09:30:00,59.02,59.08,58.86,58.88,967314.0,41.9391,41.9817,41.8254,41.8396,967314.0
2019-04-05 10:00:00,58.88,59.01,58.82,58.92,1162391.0,41.8396,41.932,41.7969,41.868,1162391.0
2019-04-05 11:00:00,58.91,58.94,58.83,58.91,1035901.0,41.8609,41.8822,41.8041,41.8609,1035901.0
2019-04-05 12:00:00,58.91,59.01,58.9,58.99,920392.0,41.8609,41.932,41.8538,41.9177,920392.0
2019-04-05 13:00:00,58.99,59.01,58.96,59.0,1030656.0,41.9177,41.932,41.8964,41.9249,1030656.0
2019-04-05 14:00:00,59.0,59.01,58.86,58.88,960895.0,41.9249,41.932,41.8254,41.8396,960895.0
2019-04-05 15:00:00,58.88,59.1,58.87,59.07,1970752.0,41.8396,41.9959,41.8325,41.9746,1970752.0
2019-04-08 09:30:00,59.02,59.09,58.71,58.98,1432744.0,41.9391,41.9888,41.7188,41.9106,1432744.0
2019-04-08 10:00:00,58.98,59.01,58.78,58.87,1089910.0,41.9106,41.932,41.7685,41.8325,1089910.0
2019-04-08 11:00:00,58.86,59.02,58.83,58.89,917565.0,41.8254,41.9391,41.8041,41.8467,917565.0
2019-04-08 12:00:00,58.89,59.0,58.84,58.98,623156.0,41.8467,41.9249,41.8112,41.9106,623156.0
2019-04-08 13:00:00,58.98,59.0,58.9,58.97,774266.0,41.9106,41.9249,41.8538,41.9035,774266.0
2019-04-08 14:00:00,58.98,59.07,58.96,59.05,1234317.0,41.9106,41.9746,41.8964,41.9604,1234317.0
2019-04-08 15:00:00,59.04,59.13,59.01,59.11,2415776.0,41.9533,42.0172,41.932,42.003,2415776.0
2019-04-09 09:30:00,58.37,58.4,58.04,58.23,1577270.0,41.9051,41.9266,41.6682,41.8046,1577270.0
2019-04-09 10:00:00,58.23,58.56,58.23,58.34,1503295.0,41.8046,42.0415,41.8046,41.8836,1503295.0
2019-04-09 11:00:00,58.35,58.45,58.32,58.33,762517.0,41.8907,41.9625,41.8692,41.8764,762517.0
2019-04-09 12:00:00,58.33,58.37,58.24,58.25,646940.0,41.8764,41.9051,41.8118,41.8189,646940.0
2019-04-09 13:00:00,58.26,58.31,58.17,58.3,595876.0,41.8261,41.862,41.7615,41.8548,595876.0
2019-04-09 14:00:00,58.3,58.34,58.24,58.28,957201.0,41.8548,41.8836,41.8118,41.8405,957201.0
2019-04-09 15:00:00,58.27,58.41,58.23,58.41,2192649.0,41.8333,41.9338,41.8046,41.9338,2192649.0
2019-04-10 09:30:00,58.4,58.7,58.36,58.49,965598.0,41.9266,42.142,41.8979,41.9912,965598.0
2019-04-10 10:00:00,58.5,58.69,58.39,58.68,1034256.0,41.9984,42.1348,41.9195,42.1276,1034256.0
2019-04-10 11:00:00,58.67,58.68,58.47,58.58,817835.0,42.1205,42.1276,41.9769,42.0559,817835.0
2019-04-10 12:00:00,58.58,58.59,58.45,58.54,597228.0,42.0559,42.063,41.9625,42.0271,597228.0
2019-04-10 13:00:00,58.54,58.58,58.51,58.55,575911.0,42.0271,42.0559,42.0056,42.0343,575911.0
2019-04-10 14:00:00,58.54,58.57,58.47,58.57,776605.0,42.0271,42.0487,41.9769,42.0487,776605.0
2019-04-10 15:00:00,58.57,58.62,58.51,58.62,1488527.0,42.0487,42.0846,42.0056,42.0846,1488527.0
2019-04-11 09:30:00,58.65,58.73,58.5,58.67,783389.0,42.1061,42.1635,41.9984,42.1205,783389.0
2019-04-11 10:00:00,58.68,58.7,58.57,58.68,910997.0,42.1276,42.142,42.0487,42.1276,910997.0
2019-04-11 11:00:00,58.69,58.72,58.43,58.45,1295128.0,42.1348,42.1564,41.9482,41.9625,1295128.0
2019-04-11 12:00:00,58.45,58.51,58.33,58.42,809699.0,41.9625,42.0056,41.8764,41.941,809699.0
2019-04-11 13:00:00,58.43,58.43,58.19,58.31,920772.0,41.9482,41.9482,41.7759,41.862,920772.0
2019-04-11 14:00:00,58.31,58.54,58.29,58.53,702789.0,41.862,42.0271,41.8477,42.02,702789.0
2019-04-11 15:00:00,58.54,58.66,58.51,58.57,1863517.0,42.0271,42.1133,42.0056,42.0487,1863517.0
2019-04-12 09:30:00,58.75,58.75,58.52,58.68,1054508.0,42.1779,42.1779,42.0128,42.1276,1054508.0
2019-04-12 10:00:00,58.69,58.77,58.6,58.64,1508416.0,42.1348,42.1923,42.0702,42.0989,1508416.0
2019-04-12 11:00:00,58.65,58.74,58.62,58.65,800582.0,42.1061,42.1707,42.0846,42.1061,800582.0
2019-04-12 12:00:00,58.65,58.73,58.64,58.7,726527.0,42.1061,42.1635,42.0989,42.142,726527.0
2019-04-12 13:00:00,58.69,58.74,58.63,58.66,720670.0,42.1348,42.1707,42.0918,42.1133,720670.0
2019-04-12 14:00:00,58.67,58.78,58.66,58.74,1260834.0,42.1205,42.1994,42.1133,42.1707,1260834.0
2019-04-12 15:00:00,58.75,58.79,58.72,58.74,2381420.0,42.1779,42.2066,42.1564,42.1707,2381420.0
2019-04-15 09:30:00,58.91,58.96,58.6,58.7,742069.0,42.2928,42.3287,42.0702,42.142,742069.0
2019-04-15 10:00:00,58.7,58.73,58.59,58.67,1087023.0,42.142,42.1635,42.063,42.1205,1087023.0
2019-04-15 11:00:00,58.67,58.7,58.6,58.65,582748.0,42.1205,42.142,42.0702,42.1061,582748.0
2019-04-15 12:00:00,58.65,58.71,58.63,58.65,670155.0,42.1061,42.1492,42.0918,42.1061,670155.0
2019-04-15 13:00:00,58.66,58.69,58.63,58.69,525669.0,42.1133,42.1348,42.0918,42.1348,525669.0
2019-04-15 14:00:00,58.69,58.7,58.61,58.68,591637.0,42.1348,42.142,42.0774,42.1276,591637.0
2019-04-15 15:00:00,58.67,58.75,58.64,58.71,1443412.0,42.1205,42.1779,42.0989,42.1492,1443412.0
2019-04-16 09:30:00,58.79,58.88,58.65,58.77,770294.0,42.2066,42.2712,42.1061,42.1923,770294.0
2019-04-16 10:00:00,58.78,58.84,58.71,58.81,1291953.0,42.1994,42.2425,42.1492,42.221,1291953.0
2019-04-16 11:00:00,58.8,58.98,58.77,58.83,1542279.0,42.2138,42.343,42.1923,42.2353,1542279.0
2019-04-16 12:00:00,58.82,58.89,58.78,58.84,968669.0,42.2282,42.2784,42.1994,42.2425,968669.0
2019-04-16 13:00:00,58.84,58.87,58.78,58.81,774344.0,42.2425,42.2641,42.1994,42.221,774344.0
2019-04-16 14:00:00,58.81,58.84,58.75,58.81,772647.0,42.221,42.2425,42.1779,42.221,772647.0
2019-04-16 15:00:00,58.81,58.83,58.66,58.8,1618373.0,42.221,42.2353,42.1133,42.2138,1618373.0
2019-04-17 09:30:00,58.4,58.46,57.7,57.98,2305696.0,41.9266,41.9697,41.4241,41.6251,2305696.0
2019-04-17 10:00:00,57.97,58.03,57.64,57.79,2183847.0,41.6179,41.661,41.381,41.4887,2183847.0
2019-04-17 11:00:00,57.8,57.98,57.69,57.97,1775881.0,41.4959,41.6251,41.4169,41.6179,1775881.0
2019-04-17 12:00:00,57.97,58.15,57.89,58.08,1286840.0,41.6179,41.7471,41.5605,41.6969,1286840.0
2019-04-17 13:00:00,58.08,58.13,58.01,58.02,1134139.0,41.6969,41.7328,41.6466,41.6538,1134139.0
2019-04-17 14:00:00,58.02,58.04,57.85,57.88,901036.0,41.6538,41.6682,41.5318,41.5533,901036.0
2019-04-17 15:00:00,57.87,57.93,57.77,57.78,2427407.0,41.5461,41.5892,41.4743,41.4815,2427407.0
2019-04-18 09:30:00,57.53,57.85,57.28,57.6,2241670.0,41.302,41.5318,41.1226,41.3523,2241670.0
2019-04-18 10:00:00,57.61,57.81,57.56,57.78,1755067.0,41.3595,41.5031,41.3236,41.4815,1755067.0
2019-04-18 11:00:00,57.79,58.07,57.72,57.96,1559097.0,41.4887,41.6897,41.4384,41.6107,1559097.0
2019-04-18 12:00:00,57.96,58.06,57.95,57.99,1081421.0,41.6107,41.6825,41.6036,41.6323,1081421.0
2019-04-18 13:00:00,58.0,58.2,57.97,58.02,856279.0,41.6395,41.783,41.6179,41.6538,856279.0
2019-04-18 14:00:00,58.01,58.13,57.96,58.07,919670.0,41.6466,41.7328,41.6107,41.6897,919670.0
2019-04-18 15:00:00,58.07,58.14,57.96,58.04,2171620.0,41.6897,41.74,41.6107,41.6682,2171620.0
2019-04-22 09:30:00,58.14,58.19,57.89,58.08,1275004.0,41.74,41.7759,41.5605,41.6969,1275004.0
2019-04-22 10:00:00,58.08,58.2,58.03,58.1,1309899.0,41.6969,41.783,41.661,41.7113,1309899.0
2019-04-22 11:00:00,58.1,58.28,58.06,58.2,1298785.0,41.7113,41.8405,41.6825,41.783,1298785.0
2019-04-22 12:00:00,58.2,58.28,58.14,58.22,1117734.0,41.783,41.8405,41.74,41.7974,1117734.0
2019-04-22 13:00:00,58.21,58.28,58.18,58.21,866550.0,41.7902,41.8405,41.7687,41.7902,866550.0
2019-04-22 14:00:00,58.21,58.34,58.14,58.3,1257814.0,41.7902,41.8836,41.74,41.8548,1257814.0
2019-04-22 15:00:00,58.3,58.49,58.26,58.38,2613652.0,41.8548,41.9912,41.8261,41.9123,2613652.0
2019-04-23 09:30:00,57.62,57.78,56.71,56.85,3310418.0,41.3667,41.4815,40.7133,40.8139,3310418.0
2019-04-23 10:00:00,56.85,57.25,56.3,57.08,4688928.0,40.8139,41.101,40.419,40.979,4688928.0
2019-04-23 11:00:00,57.08,57.25,56.85,56.95,2028800.0,40.979,41.101,40.8139,40.8856,2028800.0
2019-04-23 12:00:00,56.95,57.35,56.88,57.27,1530362.0,40.8856,41.1728,40.8354,41.1154,1530362.0
2019-04-23 13:00:00,57.27,57.3,56.95,56.96,1690430.0,41.1154,41.1369,40.8856,40.8928,1690430.0
2019-04-23 14:00:00,56.97,57.08,56.86,57.03,1273089.0,40.9,40.979,40.821,40.9431,1273089.0
2019-04-23 15:00:00,57.03,57.29,57.01,57.15,3447551.0,40.9431,41.1297,40.9287,41.0292,3447551.0
2019-04-24 09:30:00,57.34,57.57,57.07,57.26,2153558.0,41.1656,41.3308,40.9718,41.1082,2153558.0
2019-04-24 10:00:00,57.26,57.28,57.04,57.23,1660259.0,41.1082,41.1226,40.9503,41.0867,1660259.0
2019-04-24 11:00:00,57.23,57.32,56.86,56.97,1321056.0,41.0867,41.1513,40.821,40.9,1321056.0
2019-04-24 12:00:00,56.97,56.97,56.82,56.94,747324.0,40.9,40.9,40.7923,40.8785,747324.0
2019-04-24 13:00:00,56.94,56.96,56.74,56.8,741519.0,40.8785,40.8928,40.7349,40.778,741519.0
2019-04-24 14:00:00,56.81,56.97,56.73,56.97,949471.0,40.7851,40.9,40.7277,40.9,949471.0
2019-04-24 15:00:00,56.97,57.24,56.96,57.07,2520202.0,40.9,41.0938,40.8928,40.9718,2520202.0
2019-04-25 09:30:00,56.8,56.9,56.45,56.53,1826796.0,40.778,40.8497,40.5267,40.5841,1826796.0
2019-04-25 10:00:00,56.54,56.62,56.35,56.41,2327074.0,40.5913,40.6487,40.4549,40.498,2327074.0
2019-04-25 11:00:00,56.41,56.62,56.27,56.39,1998582.0,40.498,40.6487,40.3975,40.4836,1998582.0
2019-04-25 12:00:00,56.4,56.42,56.01,56.07,1967012.0,40.4908,40.5051,40.2108,40.2539,1967012.0
2019-04-25 13:00:00,56.07,56.12,56.0,56.04,1026083.0,40.2539,40.2898,40.2036,40.2323,1026083.0
2019-04-25 14:00:00,56.04,56.06,55.81,55.87,1797322.0,40.2323,40.2467,40.0672,40.1103,1797322.0
2019-04-25 15:00:00,55.87,55.96,55.75,55.86,3691741.0,40.1103,40.1749,40.0241,40.1031,3691741.0
2019-04-26 09:30:00,56.06,56.24,55.82,56.14,1523146.0,40.2467,40.3759,40.0744,40.3041,1523146.0
2019-04-26 10:00:00,56.15,56.8,56.14,56.62,3106557.0,40.3113,40.778,40.3041,40.6487,3106557.0
2019-04-26 11:00:00,56.63,56.82,56.46,56.5,1754050.0,40.6559,40.7923,40.5339,40.5626,1754050.0
2019-04-26 12:00:00,56.5,56.68,56.41,56.61,1626724.0,40.5626,40.6918,40.498,40.6415,1626724.0
2019-04-26 13:00:00,56.6,56.65,56.53,56.57,1348429.0,40.6344,40.6703,40.5841,40.6128,1348429.0
2019-04-26 14:00:00,56.57,56.63,56.46,56.52,1546717.0,40.6128,40.6559,40.5339,40.5769,1546717.0
2019-04-26 15:00:00,56.52,56.59,56.45,56.57,2695555.0,40.5769,40.6272,40.5267,40.6128,2695555.0
2019-04-29 09:30:00,56.75,57.07,56.71,57.0,1509317.0,40.7421,40.9718,40.7133,40.9215,1509317.0
2019-04-29 10:00:00,57.0,57.17,56.91,57.01,2776996.0,40.9215,41.0436,40.8569,40.9287,2776996.0
2019-04-29 11:00:00,57.0,57.09,56.96,57.0,1449652.0,40.9215,40.9862,40.8928,40.9215,1449652.0
2019-04-29 12:00:00,56.99,57.06,56.92,57.01,962270.0,40.9144,40.9646,40.8641,40.9287,962270.0
2019-04-29 13:00:00,57.01,57.09,56.97,57.08,898027.0,40.9287,40.9862,40.9,40.979,898027.0
2019-04-29 14:00:00,57.08,57.1,56.98,57.0,1117354.0,40.979,40.9933,40.9072,40.9215,1117354.0
2019-04-29 15:00:00,57.0,57.06,56.81,56.85,2621961.0,40.9215,40.9646,40.7851,40.8139,2621961.0
2019-04-30 09:30:00,56.99,57.09,56.75,56.97,888065.0,40.9144,40.9862,40.7421,40.9,888065.0
2019-04-30 10:00:00,56.98,57.32,56.93,57.14,1468390.0,40.9072,41.1513,40.8713,41.022,1468390.0
2019-04-30 11:00:00,57.14,57.45,57.06,57.34,1609688.0,41.022,41.2446,40.9646,41.1656,1609688.0
2019-04-30 12:00:00,57.34,57.39,57.29,57.3,853446.0,41.1656,41.2015,41.1297,41.1369,853446.0
2019-04-30 13:00:00,57.3,57.41,57.3,57.38,910253.0,41.1369,41.2159,41.1369,41.1943,910253.0
2019-04-30 14:00:00,57.38,57.41,57.23,57.32,957321.0,41.1943,41.2159,41.0867,41.1513,957321.0
2019-04-30 15:00:00,57.32,57.4,56.81,57.15,3664765.0,41.1513,41.2087,40.7851,41.0292,3664765.0
2019-05-01 09:30:00,57.23,57.3,57.0,57.15,1005774.0,41.0867,41.1369,40.9215,41.0292,1005774.0
2019-05-01 10:00:00,57.12,57.23,57.05,57.15,928312.0,41.0077,41.0867,40.9574,41.0292,928312.0
2019-05-01 11:00:00,57.14,57.21,57.1,57.14,930584.0,41.022,41.0723,40.9933,41.022,930584.0
2019-05-01 12:00:00,57.14,57.17,57.04,57.16,604063.0,41.022,41.0436,40.9503,41.0364,604063.0
2019-05-01 13:00:00,57.15,57.22,57.05,57.08,662508.0,41.0292,41.0795,40.9574,40.979,662508.0
2019-05-01 14:00:00,57.08,57.18,56.66,56.72,1489133.0,40.979,41.0508,40.6774,40.7205,1489133.0
2019-05-01 15:00:00,56.72,56.79,56.52,56.52,2993614.0,40.7205,40.7708,40.5769,40.5769,2993614.0
2019-05-02 09:30:00,56.81,57.0,56.68,56.84,1206921.0,40.7851,40.9215,40.6918,40.8067,1206921.0
2019-05-02 10:00:00,56.84,57.35,56.82,57.25,3364473.0,40.8067,41.1728,40.7923,41.101,3364473.0
2019-05-02 11:00:00,57.26,57.27,56.79,56.95,1626331.0,41.1082,41.1154,40.7708,40.8856,1626331.0
2019-05-02 12:00:00,56.95,57.13,56.89,57.03,1288884.0,40.8856,41.0149,40.8426,40.9431,1288884.0
2019-05-02 13:00:00,57.02,57.07,56.91,57.0,889405.0,40.9359,40.9718,40.8569,40.9215,889405.0
2019-05-02 14:00:00,57.0,58.23,56.94,56.98,1462650.0,40.9215,41.8046,40.8785,40.9072,1462650.0
2019-05-02 15:00:00,56.97,57.05,56.94,57.0,1862876.0,40.9,40.9574,40.8785,40.9215,1862876.0
2019-05-03 09:30:00,57.15,57.22,56.87,56.93,742880.0,41.0292,41.0795,40.8282,40.8713,742880.0
2019-05-03 10:00:00,56.93,57.1,56.87,57.05,1088566.0,40.8713,40.9933,40.8282,40.9574,1088566.0
2019-05-03 11:00:00,57.05,57.17,56.95,57.14,966070.0,40.9574,41.0436,40.8856,41.022,966070.0
2019-05-03 12:00:00,57.14,57.35,57.09,57.27,1089307.0,41.022,41.1728,40.9862,41.1154,1089307.0
2019-05-03 13:00:00,57.27,57.36,57.25,57.33,884920.0,41.1154,41.18,41.101,41.1585,884920.0
2019-05-03 14:00:00,57.34,57.34,57.2,57.22,753289.0,41.1656,41.1656,41.0651,41.0795,753289.0
2019-05-03 15:00:00,57.22,57.29,57.15,57.22,1747413.0,41.0795,41.1297,41.0292,41.0795,1747413.0
2019-05-06 09:30:00,56.85,57.09,56.78,57.04,1141044.0,40.8139,40.9862,40.7636,40.9503,1141044.0
2019-05-06 10:00:00,57.04,57.09,56.74,56.86,1438379.0,40.9503,40.9862,40.7349,40.821,1438379.0
2019-05-06 11:00:00,56.85,57.02,56.78,56.97,1037358.0,40.8139,40.9359,40.7636,40.9,1037358.0
2019-05-06 12:00:00,56.97,57.04,56.92,57.01,751633.0,40.9,40.9503,40.8641,40.9287,751633.0
2019-05-06 13:00:00,57.0,57.03,56.88,56.9,705212.0,40.9215,40.9431,40.8354,40.8497,705212.0
2019-05-06 14:00:00,56.89,57.0,56.87,56.93,989982.0,40.8426,40.9215,40.8282,40.8713,989982.0
2019-05-06 15:00:00,56.94,57.03,56.89,56.91,1950012.0,40.8785,40.9431,40.8426,40.8569,1950012.0
2019-05-07 09:30:00,56.69,56.82,56.33,56.43,1170967.0,40.699,40.7923,40.4405,40.5123,1170967.0
2019-05-07 10:00:00,56.43,56.67,56.36,56.53,1450696.0,40.5123,40.6846,40.4621,40.5841,1450696.0
2019-05-07 11:00:00,56.54,56.8,56.39,56.5,1239370.0,40.5913,40.778,40.4836,40.5626,1239370.0
2019-05-07 12:00:00,56.5,56.53,56.39,56.48,853394.0,40.5626,40.5841,40.4836,40.5482,853394.0
2019-05-07 13:00:00,56.47,56.5,56.36,56.47,936141.0,40.541,40.5626,40.4621,40.541,936141.0
2019-05-07 14:00:00,56.45,56.6,56.35,56.52,1217501.0,40.5267,40.6344,40.4549,40.5769,1217501.0
2019-05-07 15:00:00,56.51,56.77,56.4,56.63,2832867.0,40.5698,40.7564,40.4908,40.6559,2832867.0
2019-05-08 09:30:00,56.66,56.7,56.28,56.51,998125.0,40.6774,40.7062,40.4046,40.5698,998125.0
2019-05-08 10:00:00,56.51,56.59,56.38,56.57,1769462.0,40.5698,40.6272,40.4764,40.6128,1769462.0
2019-05-08 11:00:00,56.57,56.68,56.33,56.36,1353063.0,40.6128,40.6918,40.4405,40.4621,1353063.0
2019-05-08 12:00:00,56.36,56.52,56.25,56.5,1182176.0,40.4621,40.5769,40.3831,40.5626,1182176.0
2019-05-08 13:00:00,56.51,56.53,56.41,56.48,528537.0,40.5698,40.5841,40.498,40.5482,528537.0
2019-05-08 14:00:00,56.48,56.59,56.42,56.48,1077347.0,40.5482,40.6272,40.5051,40.5482,1077347.0
2019-05-08 15:00:00,56.49,56.55,56.31,56.39,2174812.0,40.5554,40.5985,40.4262,40.4836,2174812.0
2019-05-09 09:30:00,56.12,56.4,56.08,56.1,1262154.0,40.2898,40.4908,40.2611,40.2754,1262154.0
2019-05-09 10:00:00,56.11,56.32,55.94,56.21,1845517.0,40.2826,40.4334,40.1605,40.3544,1845517.0
2019-05-09 11:00:00,56.2,56.24,55.93,56.0,1368007.0,40.3472,40.3759,40.1534,40.2036,1368007.0
2019-05-09 12:00:00,56.0,56.34,55.96,56.23,1875147.0,40.2036,40.4477,40.1749,40.3687,1875147.0
2019-05-09 13:00:00,56.23,56.37,56.23,56.26,1066905.0,40.3687,40.4692,40.3687,40.3903,1066905.0
2019-05-09 14:00:00,56.26,56.51,56.22,56.39,1657302.0,40.3903,40.5698,40.3616,40.4836,1657302.0
2019-05-09 15:00:00,56.39,56.56,56.28,56.47,3001509.0,40.4836,40.6057,40.4046,40.541,3001509.0
2019-05-10 09:30:00,56.49,56.55,56.26,56.48,951998.0,40.5554,40.5985,40.3903,40.5482,951998.0
2019-05-10 10:00:00,56.48,56.6,56.38,56.51,931722.0,40.5482,40.6344,40.4764,40.5698,931722.0
2019-05-10 11:00:00,56.51,56.62,56.3,56.43,1074676.0,40.5698,40.6487,40.419,40.5123,1074676.0
2019-05-10 12:00:00,56.44,56.65,56.39,56.58,679363.0,40.5195,40.6703,40.4836,40.62,679363.0
2019-05-10 13:00:00,56.58,56.78,56.54,56.68,864310.0,40.62,40.7636,40.5913,40.6918,864310.0
2019-05-10 14:00:00,56.68,56.83,56.66,56.7,750767.0,40.6918,40.7995,40.6774,40.7062,750767.0
2019-05-10 15:00:00,56.7,57.04,56.69,56.94,2495767.0,40.7062,40.9503,40.699,40.8785,2495767.0
2019-05-13 09:30:00,56.72,57.34,56.66,57.04,1587510.0,40.7205,41.1656,40.6774,40.9503,1587510.0
2019-05-13 10:00:00,57.05,57.16,56.76,56.94,2119180.0,40.9574,41.0364,40.7492,40.8785,2119180.0
2019-05-13 11:00:00,56.94,57.06,56.71,57.01,1059096.0,40.8785,40.9646,40.7133,40.9287,1059096.0
2019-05-13 12:00:00,57.01,57.01,56.75,56.76,881149.0,40.9287,40.9287,40.7421,40.7492,881149.0
2019-05-13 13:00:00,56.76,56.99,56.73,56.95,798202.0,40.7492,40.9144,40.7277,40.8856,798202.0
2019-05-13 14:00:00,56.94,57.0,56.76,56.87,998362.0,40.8785,40.9215,40.7492,40.8282,998362.0
2019-05-13 15:00:00,56.88,56.97,56.66,56.76,2990956.0,40.8354,40.9,40.6774,40.7492,2990956.0
2019-05-14 09:30:00,56.76,57.19,56.5,57.06,1038699.0,40.7492,41.0579,40.5626,40.9646,1038699.0
2019-05-14 10:00:00,57.05,57.17,56.85,56.98,1315428.0,40.9574,41.0436,40.8139,40.9072,1315428.0
2019-05-14 11:00:00,56.98,57.03,56.82,56.85,1477861.0,40.9072,40.9431,40.7923,40.8139,1477861.0
2019-05-14 12:00:00,56.86,56.91,56.72,56.72,911226.0,40.821,40.8569,40.7205,40.7205,911226.0
2019-05-14 13:00:00,56.73,56.82,56.67,56.76,776493.0,40.7277,40.7923,40.6846,40.7492,776493.0
2019-05-14 14:00:00,56.76,56.94,56.72,56.84,839572.0,40.7492,40.8785,40.7205,40.8067,839572.0
2019-05-14 15:00:00,56.83,56.88,56.54,56.56,2372132.0,40.7995,40.8354,40.5913,40.6057,2372132.0
2019-05-15 09:30:00,56.51,56.58,56.23,56.4,831352.0,40.5698,40.62,40.3687,40.4908,831352.0
2019-05-15 10:00:00,56.41,56.47,56.2,56.27,1607843.0,40.498,40.541,40.3472,40.3975,1607843.0
2019-05-15 11:00:00,56.27,56.52,56.17,56.51,1341088.0,40.3975,40.5769,40.3257,40.5698,1341088.0
2019-05-15 12:00:00,56.51,56.59,56.45,56.5,704413.0,40.5698,40.6272,40.5267,40.5626,704413.0
2019-05-15 13:00:00,56.5,56.64,56.41,56.6,571323.0,40.5626,40.6631,40.498,40.6344,571323.0
2019-05-15 14:00:00,56.6,56.74,56.59,56.68,629205.0,40.6344,40.7349,40.6272,40.6918,629205.0
2019-05-15 15:00:00,56.68,56.84,56.62,56.82,2284260.0,40.6918,40.8067,40.6487,40.7923,2284260.0
2019-05-16 09:30:00,56.99,57.38,56.82,57.19,984741.0,40.9144,41.1943,40.7923,41.0579,984741.0
2019-05-16 10:00:00,57.2,57.49,57.1,57.46,1235864.0,41.0651,41.2733,40.9933,41.2518,1235864.0
2019-05-16 11:00:00,57.46,57.77,57.42,57.65,1831255.0,41.2518,41.4743,41.2231,41.3882,1831255.0
2019-05-16 12:00:00,57.65,57.8,57.54,57.73,1196447.0,41.3882,41.4959,41.3092,41.4456,1196447.0
2019-05-16 13:00:00,57.73,57.78,57.61,57.63,715586.0,41.4456,41.4815,41.3595,41.3738,715586.0
2019-05-16 14:00:00,57.62,57.63,57.49,57.55,586352.0,41.3667,41.3738,41.2733,41.3164,586352.0
2019-05-16 15:00:00,57.55,57.57,57.31,57.39,1834842.0,41.3164,41.3308,41.1441,41.2015,1834842.0
2019-05-17 09:30:00,57.06,58.11,57.01,57.7,1996010.0,40.9646,41.7184,40.9287,41.4241,1996010.0
2019-05-17 10:00:00,57.69,58.18,57.69,58.15,1779543.0,41.4169,41.7687,41.4169,41.7471,1779543.0
2019-05-17 11:00:00,58.15,58.33,58.04,58.33,1355002.0,41.7471,41.8764,41.6682,41.8764,1355002.0
2019-05-17 12:00:00,58.32,58.48,58.24,58.4,1397926.0,41.8692,41.9841,41.8118,41.9266,1397926.0
2019-05-17 13:00:00,58.4,58.45,58.31,58.35,682073.0,41.9266,41.9625,41.862,41.8907,682073.0
2019-05-17 14:00:00,58.36,58.37,58.15,58.19,1003316.0,41.8979,41.9051,41.7471,41.7759,1003316.0
2019-05-17 15:00:00,58.19,58.26,57.94,58.08,2994449.0,41.7759,41.8261,41.5964,41.6969,2994449.0
2019-05-20 09:30:00,59.15,60.54,58.95,60.06,4680691.0,42.4651,43.463,42.3215,43.1184,4680691.0
2019-05-20 10:00:00,60.05,60.05,59.51,59.61,3084089.0,43.1112,43.1112,42.7235,42.7953,3084089.0
2019-05-20 11:00:00,59.61,59.62,59.24,59.3,1442616.0,42.7953,42.8025,42.5297,42.5728,1442616.0
2019-05-20 12:00:00,59.3,59.39,59.04,59.08,1238526.0,42.5728,42.6374,42.3861,42.4148,1238526.0
2019-05-20 13:00:00,59.08,59.23,58.99,59.12,825333.0,42.4148,42.5225,42.3502,42.4435,825333.0
2019-05-20 14:00:00,59.12,59.16,58.0,58.89,2801526.0,42.4435,42.4722,41.6395,42.2784,2801526.0
2019-05-20 15:00:00,58.89,59.05,58.65,59.0,2885360.0,42.2784,42.3933,42.1061,42.3574,2885360.0
2019-05-21 09:30:00,59.1,59.11,58.76,59.08,1328146.0,42.4292,42.4364,42.1851,42.4148,1328146.0
2019-05-21 10:00:00,59.08,59.34,58.97,59.27,1755064.0,42.4148,42.6015,42.3358,42.5512,1755064.0
2019-05-21 11:00:00,59.26,59.45,59.15,59.29,1276927.0,42.544,42.6804,42.4651,42.5656,1276927.0
2019-05-21 12:00:00,59.29,59.39,59.22,59.37,852257.0,42.5656,42.6374,42.5153,42.623,852257.0
2019-05-21 13:00:00,59.38,59.43,59.22,59.41,1289032.0,42.6302,42.6661,42.5153,42.6517,1289032.0
2019-05-21 14:00:00,59.41,59.55,59.29,59.51,1105572.0,42.6517,42.7522,42.5656,42.7235,1105572.0
2019-05-21 15:00:00,59.51,59.63,59.35,59.5,3286504.0,42.7235,42.8097,42.6087,42.7163,3286504.0
2019-05-22 09:30:00,59.09,59.24,58.97,59.2,1270635.0,42.422,42.5297,42.3358,42.501,1270635.0
2019-05-22 10:00:00,59.2,59.34,58.96,59.16,1624750.0,42.501,42.6015,42.3287,42.4722,1624750.0
2019-05-22 11:00:00,59.16,59.22,59.08,59.21,1177826.0,42.4722,42.5153,42.4148,42.5081,1177826.0
2019-05-22 12:00:00,59.21,59.21,59.04,59.1,907753.0,42.5081,42.5081,42.3861,42.4292,907753.0
2019-05-22 13:00:00,59.1,59.24,59.06,59.18,892354.0,42.4292,42.5297,42.4005,42.4866,892354.0
2019-05-22 14:00:00,59.19,59.36,59.15,59.35,886724.0,42.4938,42.6158,42.4651,42.6087,886724.0
2019-05-22 15:00:00,59.36,59.37,59.24,59.25,1408571.0,42.6158,42.623,42.5297,42.5369,1408571.0
2019-05-23 09:30:00,59.0,59.11,58.67,58.91,1421593.0,42.3574,42.4364,42.1205,42.2928,1421593.0
2019-05-23 10:00:00,58.9,59.28,58.88,58.96,1543810.0,42.2856,42.5584,42.2712,42.3287,1543810.0
2019-05-23 11:00:00,58.97,59.07,58.9,58.93,1015917.0,42.3358,42.4076,42.2856,42.3071,1015917.0
2019-05-23 12:00:00,58.93,59.02,58.7,58.73,1110802.0,42.3071,42.3717,42.142,42.1635,1110802.0
2019-05-23 13:00:00,58.73,58.78,58.54,58.55,1279607.0,42.1635,42.1994,42.0271,42.0343,1279607.0
2019-05-23 14:00:00,58.55,58.72,58.54,58.67,872643.0,42.0343,42.1564,42.0271,42.1205,872643.0
2019-05-23 15:00:00,58.67,58.92,58.61,58.89,1961250.0,42.1205,42.2999,42.0774,42.2784,1961250.0
2019-05-24 09:30:00,59.07,59.09,58.68,58.82,565657.0,42.4076,42.422,42.1276,42.2282,565657.0
2019-05-24 10:00:00,58.82,59.04,58.67,58.8,759211.0,42.2282,42.3861,42.1205,42.2138,759211.0
2019-05-24 11:00:00,58.8,59.03,58.72,58.98,755525.0,42.2138,42.3789,42.1564,42.343,755525.0
2019-05-24 12:00:00,58.99,59.21,58.98,59.19,892082.0,42.3502,42.5081,42.343,42.4938,892082.0
2019-05-24 13:00:00,59.18,59.24,59.1,59.23,581079.0,42.4866,42.5297,42.4292,42.5225,581079.0
2019-05-24 14:00:00,59.23,59.24,59.12,59.16,646814.0,42.5225,42.5297,42.4435,42.4722,646814.0
2019-05-24 15:00:00,59.16,59.36,59.14,59.34,2366245.0,42.4722,42.6158,42.4579,42.6015,2366245.0
2019-05-28 09:30:00,59.21,59.48,59.01,59.4,766183.0,42.5081,42.702,42.3646,42.6446,766183.0
2019-05-28 10:00:00,59.39,59.63,59.35,59.51,1179257.0,42.6374,42.8097,42.6087,42.7235,1179257.0
2019-05-28 11:00:00,59.51,59.74,59.48,59.73,1305723.0,42.7235,42.8886,42.702,42.8815,1305723.0
2019-05-28 12:00:00,59.73,59.87,59.64,59.65,813794.0,42.8815,42.982,42.8169,42.824,813794.0
2019-05-28 13:00:00,59.66,59.68,59.54,59.67,543745.0,42.8312,42.8456,42.7451,42.8384,543745.0
2019-05-28 14:00:00,59.67,59.68,59.46,59.5,1338189.0,42.8384,42.8456,42.6876,42.7163,1338189.0
2019-05-28 15:00:00,59.5,59.5,58.66,58.69,3509799.0,42.7163,42.7163,42.1133,42.1348,3509799.0
2019-05-29 09:30:00,58.67,58.94,58.54,58.79,1153614.0,42.1205,42.3143,42.0271,42.2066,1153614.0
2019-05-29 10:00:00,58.79,58.83,58.46,58.5,1577781.0,42.2066,42.2353,41.9697,41.9984,1577781.0
2019-05-29 11:00:00,58.49,58.61,58.21,58.24,1206962.0,41.9912,42.0774,41.7902,41.8118,1206962.0
2019-05-29 12:00:00,58.24,58.3,58.07,58.18,1230208.0,41.8118,41.8548,41.6897,41.7687,1230208.0
2019-05-29 13:00:00,58.17,58.32,58.11,58.25,1043500.0,41.7615,41.8692,41.7184,41.8189,1043500.0
2019-05-29 14:00:00,58.25,58.28,58.04,58.12,1299291.0,41.8189,41.8405,41.6682,41.7256,1299291.0
2019-05-29 15:00:00,58.12,58.23,57.91,58.16,2248979.0,41.7256,41.8046,41.5748,41.7543,2248979.0
2019-05-30 09:30:00,57.62,57.62,56.81,56.83,2033132.0,41.3667,41.3667,40.7851,40.7995,2033132.0
2019-05-30 10:00:00,56.84,57.04,56.6,56.73,2726839.0,40.8067,40.9503,40.6344,40.7277,2726839.0
2019-05-30 11:00:00,56.72,56.84,56.61,56.77,1775221.0,40.7205,40.8067,40.6415,40.7564,1775221.0
2019-05-30 12:00:00,56.77,57.28,56.76,57.23,1419856.0,40.7564,41.1226,40.7492,41.0867,1419856.0
2019-05-30 13:00:00,57.23,57.33,56.71,56.74,1625807.0,41.0867,41.1585,40.7133,40.7349,1625807.0
2019-05-30 14:00:00,56.74,56.9,56.56,56.74,1989267.0,40.7349,40.8497,40.6057,40.7349,1989267.0
2019-05-30 15:00:00,56.75,56.84,56.66,56.82,3371268.0,40.7421,40.8067,40.6774,40.7923,3371268.0
2019-05-31 09:30:00,55.09,55.27,54.41,54.57,4515787.0,39.5503,39.6795,39.0621,39.177,4515787.0
2019-05-31 10:00:00,54.58,55.35,54.56,55.33,3863915.0,39.1842,39.737,39.1698,39.7226,3863915.0
2019-05-31 11:00:00,55.33,55.44,55.13,55.14,2023149.0,39.7226,39.8016,39.579,39.5862,2023149.0
2019-05-31 12:00:00,55.13,55.2,54.95,54.98,1129362.0,39.579,39.6293,39.4498,39.4713,1129362.0
2019-05-31 13:00:00,54.97,54.98,54.75,54.8,2944301.0,39.4642,39.4713,39.3062,39.3421,2944301.0
2019-05-31 14:00:00,54.8,54.83,54.42,54.61,3571842.0,39.3421,39.3636,39.0693,39.2057,3571842.0
2019-05-31 15:00:00,54.6,54.61,54.26,54.35,6835151.0,39.1985,39.2057,38.9544,39.019,6835151.0
2019-06-03 09:30:00,54.68,55.21,54.55,55.18,1482799.0,39.256,39.6365,39.1626,39.6149,1482799.0
2019-06-03 10:00:00,55.17,55.46,55.14,55.41,2218318.0,39.6077,39.8159,39.5862,39.78,2218318.0
2019-06-03 11:00:00,55.41,55.47,55.26,55.28,1578731.0,39.78,39.8231,39.6724,39.6867,1578731.0
2019-06-03 12:00:00,55.27,55.65,55.16,55.55,2109956.0,39.6795,39.9523,39.6006,39.8806,2109956.0
2019-06-03 13:00:00,55.55,55.99,55.48,55.98,1938471.0,39.8806,40.1964,39.8303,40.1893,1938471.0
2019-06-03 14:00:00,55.97,56.21,55.97,56.03,1611488.0,40.1821,40.3544,40.1821,40.2252,1611488.0
2019-06-03 15:00:00,56.03,56.49,56.0,56.36,4338237.0,40.2252,40.5554,40.2036,40.4621,4338237.0
2019-06-04 09:30:00,56.6,56.98,56.56,56.88,1398668.0,40.6344,40.9072,40.6057,40.8354,1398668.0
2019-06-04 10:00:00,56.86,56.91,56.28,56.34,2219832.0,40.821,40.8569,40.4046,40.4477,2219832.0
2019-06-04 11:00:00,56.34,56.37,56.22,56.3,1172320.0,40.4477,40.4692,40.3616,40.419,1172320.0
2019-06-04 12:00:00,56.3,56.54,56.24,56.51,1024468.0,40.419,40.5913,40.3759,40.5698,1024468.0
2019-06-04 13:00:00,56.51,56.52,56.2,56.3,1019929.0,40.5698,40.5769,40.3472,40.419,1019929.0
2019-06-04 14:00:00,56.3,56.34,56.11,56.17,1069052.0,40.419,40.4477,40.2826,40.3257,1069052.0
2019-06-04 15:00:00,56.17,56.26,55.92,56.22,3284635.0,40.3257,40.3903,40.1462,40.3616,3284635.0
2019-06-05 09:30:00,56.52,56.92,56.5,56.9,1011835.0,40.5769,40.8641,40.5626,40.8497,1011835.0
2019-06-05 10:00:00,56.89,57.38,56.79,57.15,2010617.0,40.8426,41.1943,40.7708,41.0292,2010617.0
2019-06-05 11:00:00,57.15,57.28,57.03,57.13,1148267.0,41.0292,41.1226,40.9431,41.0149,1148267.0
2019-06-05 12:00:00,57.13,57.23,57.05,57.14,871560.0,41.0149,41.0867,40.9574,41.022,871560.0
2019-06-05 13:00:00,57.14,57.2,57.1,57.14,646611.0,41.022,41.0651,40.9933,41.022,646611.0
2019-06-05 14:00:00,57.15,57.21,56.93,57.0,1076929.0,41.0292,41.0723,40.8713,40.9215,1076929.0
2019-06-05 15:00:00,57.0,57.11,56.8,57.04,1982398.0,40.9215,41.0005,40.778,40.9503,1982398.0
2019-06-06 09:30:00,57.01,57.49,57.01,57.49,636444.0,40.9287,41.2733,40.9287,41.2733,636444.0
2019-06-06 10:00:00,57.48,57.78,57.39,57.68,1248656.0,41.2661,41.4815,41.2015,41.4097,1248656.0
2019-06-06 11:00:00,57.68,57.81,57.55,57.58,938595.0,41.4097,41.5031,41.3164,41.3379,938595.0
2019-06-06 12:00:00,57.57,57.64,57.4,57.51,669017.0,41.3308,41.381,41.2087,41.2877,669017.0
2019-06-06 13:00:00,57.52,57.68,57.46,57.63,656635.0,41.2949,41.4097,41.2518,41.3738,656635.0
2019-06-06 14:00:00,57.63,57.71,57.54,57.62,1056959.0,41.3738,41.4313,41.3092,41.3667,1056959.0
2019-06-06 15:00:00,57.62,57.82,57.48,57.55,2430416.0,41.3667,41.5102,41.2661,41.3164,2430416.0
2019-06-07 09:30:00,58.0,58.13,57.82,57.83,674935.0,41.6395,41.7328,41.5102,41.5174,674935.0
2019-06-07 10:00:00,57.84,58.14,57.72,58.1,966367.0,41.5246,41.74,41.4384,41.7113,966367.0
2019-06-07 11:00:00,58.1,58.11,57.67,57.68,991873.0,41.7113,41.7184,41.4025,41.4097,991873.0
2019-06-07 12:00:00,57.67,57.7,57.54,57.59,1208869.0,41.4025,41.4241,41.3092,41.3451,1208869.0
2019-06-07 13:00:00,57.6,57.61,57.28,57.3,907007.0,41.3523,41.3595,41.1226,41.1369,907007.0
2019-06-07 14:00:00,57.3,57.34,57.15,57.31,1210515.0,41.1369,41.1656,41.0292,41.1441,1210515.0
2019-06-07 15:00:00,57.32,57.5,57.2,57.21,2846960.0,41.1513,41.2805,41.0651,41.0723,2846960.0
2019-06-10 09:30:00,57.37,57.37,56.94,57.07,1247938.0,41.1872,41.1872,40.8785,40.9718,1247938.0
2019-06-10 10:00:00,57.07,57.08,56.46,56.63,1910889.0,40.9718,40.979,40.5339,40.6559,1910889.0
2019-06-10 11:00:00,56.64,56.67,56.32,56.55,2030034.0,40.6631,40.6846,40.4334,40.5985,2030034.0
2019-06-10 12:00:00,56.55,56.67,56.47,56.48,1421949.0,40.5985,40.6846,40.541,40.5482,1421949.0
2019-06-10 13:00:00,56.49,56.5,56.02,56.05,1646007.0,40.5554,40.5626,40.218,40.2395,1646007.0
2019-06-10 14:00:00,56.06,56.1,55.95,56.04,1491827.0,40.2467,40.2754,40.1677,40.2323,1491827.0
2019-06-10 15:00:00,56.04,56.24,56.02,56.14,2657105.0,40.2323,40.3759,40.218,40.3041,2657105.0
2019-06-11 09:30:00,56.5,56.86,56.18,56.86,3089687.0,40.5626,40.821,40.3328,40.821,3089687.0
2019-06-11 10:00:00,56.86,57.12,56.54,56.88,2854137.0,40.821,41.0077,40.5913,40.8354,2854137.0
2019-06-11 11:00:00,56.87,57.38,56.83,57.34,1600404.0,40.8282,41.1943,40.7995,41.1656,1600404.0
2019-06-11 12:00:00,57.34,57.4,57.11,57.15,872666.0,41.1656,41.2087,41.0005,41.0292,872666.0
2019-06-11 13:00:00,57.14,57.25,57.07,57.19,720948.0,41.022,41.101,40.9718,41.0579,720948.0
2019-06-11 14:00:00,57.19,57.19,56.69,56.73,1041241.0,41.0579,41.0579,40.699,40.7277,1041241.0
2019-06-11 15:00:00,56.73,56.84,56.59,56.82,2119615.0,40.7277,40.8067,40.6272,40.7923,2119615.0
2019-06-12 09:30:00,57.0,57.44,57.0,57.3,775449.0,40.9215,41.2374,40.9215,41.1369,775449.0
2019-06-12 10:00:00,57.3,57.53,57.27,57.42,1034449.0,41.1369,41.302,41.1154,41.2231,1034449.0
2019-06-12 11:00:00,57.42,57.57,57.24,57.43,2154333.0,41.2231,41.3308,41.0938,41.2302,2154333.0
2019-06-12 12:00:00,57.42,57.5,57.34,57.36,993863.0,41.2231,41.2805,41.1656,41.18,993863.0
2019-06-12 13:00:00,57.37,57.45,57.35,57.41,778277.0,41.1872,41.2446,41.1728,41.2159,778277.0
2019-06-12 14:00:00,57.41,57.41,57.12,57.34,1430376.0,41.2159,41.2159,41.0077,41.1656,1430376.0
2019-06-12 15:00:00,57.35,57.4,57.33,57.38,2279576.0,41.1728,41.2087,41.1585,41.1943,2279576.0
2019-06-13 09:30:00,57.5,57.72,57.49,57.6,632171.0,41.2805,41.4384,41.2733,41.3523,632171.0
2019-06-13 10:00:00,57.6,57.74,57.52,57.59,948236.0,41.3523,41.4528,41.2949,41.3451,948236.0
2019-06-13 11:00:00,57.59,57.67,57.49,57.57,647530.0,41.3451,41.4025,41.2733,41.3308,647530.0
2019-06-13 12:00:00,57.57,57.68,57.56,57.67,460884.0,41.3308,41.4097,41.3236,41.4025,460884.0
2019-06-13 13:00:00,57.68,57.68,57.57,57.63,479012.0,41.4097,41.4097,41.3308,41.3738,479012.0
2019-06-13 14:00:00,57.63,57.65,57.52,57.57,457685.0,41.3738,41.3882,41.2949,41.3308,457685.0
2019-06-13 15:00:00,57.57,57.65,57.37,57.63,1537947.0,41.3308,41.3882,41.1872,41.3738,1537947.0
2019-06-14 09:30:00,57.68,58.0,57.52,57.97,647363.0,41.4097,41.6395,41.2949,41.6179,647363.0
2019-06-14 10:00:00,57.96,58.08,57.79,58.08,984167.0,41.6107,41.6969,41.4887,41.6969,984167.0
2019-06-14 11:00:00,58.08,58.18,57.94,57.98,1045545.0,41.6969,41.7687,41.5964,41.6251,1045545.0
2019-06-14 12:00:00,57.98,58.17,57.9,58.13,744303.0,41.6251,41.7615,41.5677,41.7328,744303.0
2019-06-14 13:00:00,58.14,58.2,58.07,58.07,990633.0,41.74,41.783,41.6897,41.6897,990633.0
2019-06-14 14:00:00,58.07,58.22,58.04,58.17,757070.0,41.6897,41.7974,41.6682,41.7615,757070.0
2019-06-14 15:00:00,58.16,58.56,58.15,58.28,3436565.0,41.7543,42.0415,41.7471,41.8405,3436565.0
2019-06-17 09:30:00,58.16,58.33,57.74,57.76,855197.0,41.7543,41.8764,41.4528,41.4672,855197.0
2019-06-17 10:00:00,57.74,57.77,57.24,57.58,2167759.0,41.4528,41.4743,41.0938,41.3379,2167759.0
2019-06-17 11:00:00,57.58,57.73,57.48,57.72,1056000.0,41.3379,41.4456,41.2661,41.4384,1056000.0
2019-06-17 12:00:00,57.72,57.8,57.66,57.7,475809.0,41.4384,41.4959,41.3954,41.4241,475809.0
2019-06-17 13:00:00,57.7,57.75,57.5,57.59,725738.0,41.4241,41.46,41.2805,41.3451,725738.0
2019-06-17 14:00:00,57.59,57.69,57.54,57.68,540556.0,41.3451,41.4169,41.3092,41.4097,540556.0
2019-06-17 15:00:00,57.68,57.75,57.56,57.63,2013436.0,41.4097,41.46,41.3236,41.3738,2013436.0
2019-06-18 09:30:00,57.82,58.0,57.66,57.85,942548.0,41.5102,41.6395,41.3954,41.5318,942548.0
2019-06-18 10:00:00,57.85,57.86,57.15,57.28,1972858.0,41.5318,41.539,41.0292,41.1226,1972858.0
2019-06-18 11:00:00,57.28,57.49,57.21,57.43,1418558.0,41.1226,41.2733,41.0723,41.2302,1418558.0
2019-06-18 12:00:00,57.44,57.73,57.42,57.66,949789.0,41.2374,41.4456,41.2231,41.3954,949789.0
2019-06-18 13:00:00,57.66,57.68,57.43,57.55,945702.0,41.3954,41.4097,41.2302,41.3164,945702.0
2019-06-18 14:00:00,57.55,57.56,57.47,57.48,884487.0,41.3164,41.3236,41.259,41.2661,884487.0
2019-06-18 15:00:00,57.48,57.5,57.3,57.35,2908508.0,41.2661,41.2805,41.1369,41.1728,2908508.0
2019-06-19 09:30:00,57.39,57.83,57.18,57.54,859602.0,41.2015,41.5174,41.0508,41.3092,859602.0
2019-06-19 10:00:00,57.54,57.72,57.43,57.72,927649.0,41.3092,41.4384,41.2302,41.4384,927649.0
2019-06-19 11:00:00,57.72,57.76,57.57,57.59,739594.0,41.4384,41.4672,41.3308,41.3451,739594.0
2019-06-19 12:00:00,57.59,57.64,57.37,57.41,636662.0,41.3451,41.381,41.1872,41.2159,636662.0
2019-06-19 13:00:00,57.41,57.46,57.27,57.35,734824.0,41.2159,41.2518,41.1154,41.1728,734824.0
2019-06-19 14:00:00,57.36,57.66,57.26,57.63,1264189.0,41.18,41.3954,41.1082,41.3738,1264189.0
2019-06-19 15:00:00,57.63,57.85,57.6,57.63,2325345.0,41.3738,41.5318,41.3523,41.3738,2325345.0
2019-06-20 09:30:00,57.9,57.95,57.38,57.39,1074190.0,41.5677,41.6036,41.1943,41.2015,1074190.0
2019-06-20 10:00:00,57.38,57.38,56.93,57.1,2313298.0,41.1943,41.1943,40.8713,40.9933,2313298.0
2019-06-20 11:00:00,57.11,57.19,57.03,57.05,1468171.0,41.0005,41.0579,40.9431,40.9574,1468171.0
2019-06-20 12:00:00,57.06,57.07,56.97,57.02,1324418.0,40.9646,40.9718,40.9,40.9359,1324418.0
2019-06-20 13:00:00,57.03,57.28,56.99,57.25,1126848.0,40.9431,41.1226,40.9144,41.101,1126848.0
2019-06-20 14:00:00,57.26,57.51,57.2,57.41,1483096.0,41.1082,41.2877,41.0651,41.2159,1483096.0
2019-06-20 15:00:00,57.41,57.5,57.24,57.34,3043654.0,41.2159,41.2805,41.0938,41.1656,3043654.0
2019-06-21 09:30:00,57.09,57.59,57.09,57.26,3809245.0,40.9862,41.3451,40.9862,41.1082,3809245.0
2019-06-21 10:00:00,57.27,57.56,57.26,57.43,998493.0,41.1154,41.3236,41.1082,41.2302,998493.0
2019-06-21 11:00:00,57.43,57.91,57.37,57.85,1485835.0,41.2302,41.5748,41.1872,41.5318,1485835.0
2019-06-21 12:00:00,57.84,57.91,57.78,57.89,866283.0,41.5246,41.5748,41.4815,41.5605,866283.0
2019-06-21 13:00:00,57.89,57.92,57.79,57.9,623706.0,41.5605,41.582,41.4887,41.5677,623706.0
2019-06-21 14:00:00,57.9,57.92,57.7,57.83,853101.0,41.5677,41.582,41.4241,41.5174,853101.0
2019-06-21 15:00:00,57.83,57.84,57.67,57.78,3236863.0,41.5174,41.5246,41.4025,41.4815,3236863.0
2019-06-24 09:30:00,57.98,58.5,57.93,58.45,849713.0,41.6251,41.9984,41.5892,41.9625,849713.0
2019-06-24 10:00:00,58.46,58.66,58.39,58.61,1427890.0,41.9697,42.1133,41.9195,42.0774,1427890.0
2019-06-24 11:00:00,58.61,58.67,58.34,58.35,822732.0,42.0774,42.1205,41.8836,41.8907,822732.0
2019-06-24 12:00:00,58.35,58.35,58.09,58.13,759010.0,41.8907,41.8907,41.7041,41.7328,759010.0
2019-06-24 13:00:00,58.12,58.29,58.1,58.26,536244.0,41.7256,41.8477,41.7113,41.8261,536244.0
2019-06-24 14:00:00,58.26,58.27,58.13,58.2,654137.0,41.8261,41.8333,41.7328,41.783,654137.0
2019-06-24 15:00:00,58.2,58.28,58.11,58.28,1398887.0,41.783,41.8405,41.7184,41.8405,1398887.0
2019-06-25 09:30:00,58.18,58.22,57.91,57.95,869867.0,41.7687,41.7974,41.5748,41.6036,869867.0
2019-06-25 10:00:00,57.94,58.26,57.92,58.21,1081488.0,41.5964,41.8261,41.582,41.7902,1081488.0
2019-06-25 11:00:00,58.2,58.23,57.93,58.02,834959.0,41.783,41.8046,41.5892,41.6538,834959.0
2019-06-25 12:00:00,58.02,58.09,57.92,58.06,1002451.0,41.6538,41.7041,41.582,41.6825,1002451.0
2019-06-25 13:00:00,58.06,58.06,57.95,57.98,582517.0,41.6825,41.6825,41.6036,41.6251,582517.0
2019-06-25 14:00:00,57.98,58.18,57.95,58.16,929832.0,41.6251,41.7687,41.6036,41.7543,929832.0
2019-06-25 15:00:00,58.16,58.18,57.92,58.0,2039577.0,41.7543,41.7687,41.582,41.6395,2039577.0
2019-06-26 09:30:00,58.17,58.22,57.96,57.97,1257495.0,41.7615,41.7974,41.6107,41.6179,1257495.0
2019-06-26 10:00:00,57.97,57.97,57.75,57.8,1256681.0,41.6179,41.6179,41.46,41.4959,1256681.0
2019-06-26 11:00:00,57.79,57.79,57.33,57.36,1378945.0,41.4887,41.4887,41.1585,41.18,1378945.0
2019-06-26 12:00:00,57.36,57.4,57.13,57.24,1381877.0,41.18,41.2087,41.0149,41.0938,1381877.0
2019-06-26 13:00:00,57.25,57.26,57.1,57.26,1207381.0,41.101,41.1082,40.9933,41.1082,1207381.0
2019-06-26 14:00:00,57.26,57.28,57.1,57.19,1027208.0,41.1082,41.1226,40.9933,41.0579,1027208.0
2019-06-26 15:00:00,57.19,57.22,56.92,57.0,2526005.0,41.0579,41.0795,40.8641,40.9215,2526005.0
2019-06-27 09:30:00,57.16,57.26,56.94,57.09,779790.0,41.0364,41.1082,40.8785,40.9862,779790.0
2019-06-27 10:00:00,57.09,57.18,56.85,56.86,1022688.0,40.9862,41.0508,40.8139,40.821,1022688.0
2019-06-27 11:00:00,56.86,57.18,56.85,57.16,845521.0,40.821,41.0508,40.8139,41.0364,845521.0
2019-06-27 12:00:00,57.16,57.3,57.12,57.2,511843.0,41.0364,41.1369,41.0077,41.0651,511843.0
2019-06-27 13:00:00,57.2,57.37,57.18,57.25,705098.0,41.0651,41.1872,41.0508,41.101,705098.0
2019-06-27 14:00:00,57.25,57.25,57.12,57.19,496443.0,41.101,41.101,41.0077,41.0579,496443.0
2019-06-27 15:00:00,57.19,57.35,57.16,57.24,1686126.0,41.0579,41.1728,41.0364,41.0938,1686126.0
2019-06-28 09:30:00,57.22,57.43,57.12,57.36,553749.0,41.0795,41.2302,41.0077,41.18,553749.0
2019-06-28 10:00:00,57.36,57.37,57.18,57.2,646459.0,41.18,41.1872,41.0508,41.0651,646459.0
2019-06-28 11:00:00,57.2,57.23,57.08,57.09,903476.0,41.0651,41.0867,40.979,40.9862,903476.0
2019-06-28 12:00:00,57.1,57.16,57.05,57.13,638013.0,40.9933,41.0364,40.9574,41.0149,638013.0
2019-06-28 13:00:00,57.12,57.13,57.02,57.04,649381.0,41.0077,41.0149,40.9359,40.9503,649381.0
2019-06-28 14:00:00,57.04,57.07,56.91,56.93,852549.0,40.9503,40.9718,40.8569,40.8713,852549.0
2019-06-28 15:00:00,56.92,57.26,56.83,57.13,2609645.0,40.8641,41.1082,40.7995,41.0149,2609645.0
2019-07-01 09:30:00,57.42,57.42,57.0,57.03,1166210.0,41.2231,41.2231,40.9215,40.9431,1166210.0
2019-07-01 10:00:00,57.03,57.08,56.75,56.88,2108829.0,40.9431,40.979,40.7421,40.8354,2108829.0
2019-07-01 11:00:00,56.88,57.0,56.84,56.89,1240594.0,40.8354,40.9215,40.8067,40.8426,1240594.0
2019-07-01 12:00:00,56.9,56.9,56.73,56.78,1053764.0,40.8497,40.8497,40.7277,40.7636,1053764.0
2019-07-01 13:00:00,56.77,56.81,56.65,56.7,789571.0,40.7564,40.7851,40.6703,40.7062,789571.0
2019-07-01 14:00:00,56.69,56.73,56.63,56.66,854810.0,40.699,40.7277,40.6559,40.6774,854810.0
2019-07-01 15:00:00,56.66,56.81,56.6,56.68,2611331.0,40.6774,40.7851,40.6344,40.6918,2611331.0
2019-07-02 09:30:00,56.88,57.45,56.81,57.41,1528546.0,40.8354,41.2446,40.7851,41.2159,1528546.0
2019-07-02 10:00:00,57.41,57.86,57.36,57.85,1971289.0,41.2159,41.539,41.18,41.5318,1971289.0
2019-07-02 11:00:00,57.85,57.88,57.7,57.79,1196077.0,41.5318,41.5533,41.4241,41.4887,1196077.0
2019-07-02 12:00:00,57.79,57.85,57.52,57.76,990711.0,41.4887,41.5318,41.2949,41.4672,990711.0
2019-07-02 13:00:00,57.76,57.83,57.63,57.81,707633.0,41.4672,41.5174,41.3738,41.5031,707633.0
2019-07-02 14:00:00,57.8,58.0,57.79,57.98,721078.0,41.4959,41.6395,41.4887,41.6251,721078.0
2019-07-02 15:00:00,57.98,58.15,57.9,58.14,3392003.0,41.6251,41.7471,41.5677,41.74,3392003.0
2019-07-03 09:30:00,58.12,58.25,57.99,57.99,813468.0,41.7256,41.8189,41.6323,41.6323,813468.0
2019-07-03 10:00:00,57.99,58.15,57.83,57.84,1465542.0,41.6323,41.7471,41.5174,41.5246,1465542.0
2019-07-03 11:00:00,57.85,57.85,57.66,57.77,2020206.0,41.5318,41.5318,41.3954,41.4743,2020206.0
2019-07-03 12:00:00,57.78,58.14,57.74,58.12,1941151.0,41.4815,41.74,41.4528,41.7256,1941151.0
2019-07-05 09:30:00,58.08,58.08,57.77,57.99,694366.0,41.6969,41.6969,41.4743,41.6323,694366.0
2019-07-05 10:00:00,57.99,58.36,57.93,58.35,650524.0,41.6323,41.8979,41.5892,41.8907,650524.0
2019-07-05 11:00:00,58.36,58.48,58.32,58.4,659017.0,41.8979,41.9841,41.8692,41.9266,659017.0
2019-07-05 12:00:00,58.39,58.52,58.38,58.45,394630.0,41.9195,42.0128,41.9123,41.9625,394630.0
2019-07-05 13:00:00,58.45,58.45,58.27,58.38,477536.0,41.9625,41.9625,41.8333,41.9123,477536.0
2019-07-05 14:00:00,58.39,58.44,58.31,58.35,648186.0,41.9195,41.9553,41.862,41.8907,648186.0
2019-07-05 15:00:00,58.35,58.4,58.13,58.31,1486277.0,41.8907,41.9266,41.7328,41.862,1486277.0
2019-07-08 09:30:00,57.96,58.3,57.82,58.2,1402296.0,41.6107,41.8548,41.5102,41.783,1402296.0
2019-07-08 10:00:00,58.2,58.29,57.99,58.1,1466663.0,41.783,41.8477,41.6323,41.7113,1466663.0
2019-07-08 11:00:00,58.1,58.11,58.0,58.05,731294.0,41.7113,41.7184,41.6395,41.6754,731294.0
2019-07-08 12:00:00,58.04,58.19,57.94,57.96,1055338.0,41.6682,41.7759,41.5964,41.6107,1055338.0
2019-07-08 13:00:00,57.95,57.99,57.91,57.96,803130.0,41.6036,41.6323,41.5748,41.6107,803130.0
2019-07-08 14:00:00,57.96,57.99,57.85,57.86,1191647.0,41.6107,41.6323,41.5318,41.539,1191647.0
2019-07-08 15:00:00,57.86,58.08,57.81,57.9,2724143.0,41.539,41.6969,41.5031,41.5677,2724143.0
2019-07-09 09:30:00,56.95,56.99,56.61,56.73,1780572.0,41.3223,41.3514,41.0756,41.1627,1780572.0
2019-07-09 10:00:00,56.73,56.83,56.67,56.8,1829539.0,41.1627,41.2353,41.1192,41.2135,1829539.0
2019-07-09 11:00:00,56.79,56.99,56.58,56.58,1924922.0,41.2062,41.3514,41.0539,41.0539,1924922.0
2019-07-09 12:00:00,56.58,56.62,56.41,56.46,1373925.0,41.0539,41.0829,40.9305,40.9668,1373925.0
2019-07-09 13:00:00,56.46,56.54,56.45,56.47,926042.0,40.9668,41.0248,40.9595,40.974,926042.0
2019-07-09 14:00:00,56.47,56.5,56.33,56.36,1254034.0,40.974,40.9958,40.8725,40.8942,1254034.0
2019-07-09 15:00:00,56.36,56.53,56.26,56.42,4075042.0,40.8942,41.0176,40.8217,40.9378,4075042.0
2019-07-10 09:30:00,56.7,56.94,56.59,56.83,1610608.0,41.1409,41.3151,41.0611,41.2353,1610608.0
2019-07-10 10:00:00,56.83,57.0,56.77,56.85,1785948.0,41.2353,41.3586,41.1917,41.2498,1785948.0
2019-07-10 11:00:00,56.85,57.1,56.72,57.09,1678092.0,41.2498,41.4312,41.1554,41.4239,1678092.0
2019-07-10 12:00:00,57.09,57.11,56.9,56.95,601134.0,41.4239,41.4384,41.2861,41.3223,601134.0
2019-07-10 13:00:00,56.95,57.03,56.89,56.96,641202.0,41.3223,41.3804,41.2788,41.3296,641202.0
2019-07-10 14:00:00,56.96,57.05,56.93,57.0,653669.0,41.3296,41.3949,41.3078,41.3586,653669.0
2019-07-10 15:00:00,57.0,57.06,56.94,57.0,1721258.0,41.3586,41.4021,41.3151,41.3586,1721258.0
2019-07-11 09:30:00,57.22,57.39,57.08,57.2,987849.0,41.5182,41.6416,41.4167,41.5037,987849.0
2019-07-11 10:00:00,57.2,57.33,56.96,56.98,1211517.0,41.5037,41.5981,41.3296,41.3441,1211517.0
2019-07-11 11:00:00,56.98,57.04,56.83,56.96,1200551.0,41.3441,41.3876,41.2353,41.3296,1200551.0
2019-07-11 12:00:00,56.96,56.97,56.89,56.95,609958.0,41.3296,41.3368,41.2788,41.3223,609958.0
2019-07-11 13:00:00,56.96,56.97,56.64,56.69,794700.0,41.3296,41.3368,41.0974,41.1337,794700.0
2019-07-11 14:00:00,56.7,56.9,56.64,56.85,711173.0,41.1409,41.2861,41.0974,41.2498,711173.0
2019-07-11 15:00:00,56.86,56.93,56.7,56.91,2817353.0,41.257,41.3078,41.1409,41.2933,2817353.0
2019-07-12 09:30:00,57.06,57.23,56.85,57.05,748537.0,41.4021,41.5255,41.2498,41.3949,748537.0
2019-07-12 10:00:00,57.04,57.15,56.91,56.99,879433.0,41.3876,41.4674,41.2933,41.3514,879433.0
2019-07-12 11:00:00,56.99,57.19,56.99,57.05,944100.0,41.3514,41.4965,41.3514,41.3949,944100.0
2019-07-12 12:00:00,57.05,57.16,57.02,57.1,984722.0,41.3949,41.4747,41.3731,41.4312,984722.0
2019-07-12 13:00:00,57.1,57.12,57.06,57.1,529505.0,41.4312,41.4457,41.4021,41.4312,529505.0
2019-07-12 14:00:00,57.1,57.2,57.09,57.19,716783.0,41.4312,41.5037,41.4239,41.4965,716783.0
2019-07-12 15:00:00,57.2,57.27,57.13,57.2,2336730.0,41.5037,41.5545,41.4529,41.5037,2336730.0
2019-07-15 09:30:00,57.29,57.8,57.19,57.7,1229002.0,41.569,41.9391,41.4965,41.8665,1229002.0
2019-07-15 10:00:00,57.7,57.8,57.46,57.54,1700796.0,41.8665,41.9391,41.6924,41.7504,1700796.0
2019-07-15 11:00:00,57.53,57.64,57.5,57.55,732172.0,41.7432,41.823,41.7214,41.7577,732172.0
2019-07-15 12:00:00,57.55,57.61,57.5,57.55,579031.0,41.7577,41.8012,41.7214,41.7577,579031.0
2019-07-15 13:00:00,57.55,57.63,57.53,57.57,550517.0,41.7577,41.8157,41.7432,41.7722,550517.0
2019-07-15 14:00:00,57.58,57.65,57.51,57.58,824862.0,41.7795,41.8302,41.7287,41.7795,824862.0
2019-07-15 15:00:00,57.59,57.61,57.49,57.59,3580973.0,41.7867,41.8012,41.7141,41.7867,3580973.0
2019-07-16 09:30:00,57.63,57.74,57.43,57.6,843736.0,41.8157,41.8955,41.6706,41.794,843736.0
2019-07-16 10:00:00,57.59,57.68,57.51,57.58,928285.0,41.7867,41.852,41.7287,41.7795,928285.0
2019-07-16 11:00:00,57.57,57.58,57.42,57.45,665402.0,41.7722,41.7795,41.6634,41.6851,665402.0
2019-07-16 12:00:00,57.45,57.63,57.4,57.63,652287.0,41.6851,41.8157,41.6488,41.8157,652287.0
2019-07-16 13:00:00,57.63,57.72,57.61,57.65,982685.0,41.8157,41.881,41.8012,41.8302,982685.0
2019-07-16 14:00:00,57.65,57.7,57.62,57.66,959756.0,41.8302,41.8665,41.8085,41.8375,959756.0
2019-07-16 15:00:00,57.66,57.7,57.4,57.41,1974276.0,41.8375,41.8665,41.6488,41.6561,1974276.0
2019-07-17 09:30:00,57.56,57.7,57.23,57.25,605726.0,41.7649,41.8665,41.5255,41.54,605726.0
2019-07-17 10:00:00,57.25,57.28,57.09,57.24,1055895.0,41.54,41.5618,41.4239,41.5328,1055895.0
2019-07-17 11:00:00,57.24,57.31,57.17,57.25,633380.0,41.5328,41.5835,41.482,41.54,633380.0
2019-07-17 12:00:00,57.26,57.29,57.18,57.26,425510.0,41.5473,41.569,41.4892,41.5473,425510.0
2019-07-17 13:00:00,57.27,57.51,57.25,57.47,655371.0,41.5545,41.7287,41.54,41.6996,655371.0
2019-07-17 14:00:00,57.47,57.47,57.33,57.45,665260.0,41.6996,41.6996,41.5981,41.6851,665260.0
2019-07-17 15:00:00,57.44,57.47,57.19,57.23,1633568.0,41.6779,41.6996,41.4965,41.5255,1633568.0
2019-07-18 09:30:00,57.22,57.3,56.9,57.08,750188.0,41.5182,41.5763,41.2861,41.4167,750188.0
2019-07-18 10:00:00,57.08,57.1,56.9,56.93,803199.0,41.4167,41.4312,41.2861,41.3078,803199.0
2019-07-18 11:00:00,56.92,56.94,56.78,56.88,743133.0,41.3006,41.3151,41.199,41.2715,743133.0
2019-07-18 12:00:00,56.88,57.02,56.86,56.95,521782.0,41.2715,41.3731,41.257,41.3223,521782.0
2019-07-18 13:00:00,56.96,57.1,56.95,56.98,523309.0,41.3296,41.4312,41.3223,41.3441,523309.0
2019-07-18 14:00:00,56.98,57.24,56.98,57.24,561699.0,41.3441,41.5328,41.3441,41.5328,561699.0
2019-07-18 15:00:00,57.23,57.32,57.17,57.22,1445217.0,41.5255,41.5908,41.482,41.5182,1445217.0
2019-07-19 09:30:00,57.38,57.46,56.88,56.99,1153103.0,41.6343,41.6924,41.2715,41.3514,1153103.0
2019-07-19 10:00:00,56.99,57.15,56.87,56.95,823485.0,41.3514,41.4674,41.2643,41.3223,823485.0
2019-07-19 11:00:00,56.95,56.95,56.67,56.77,981750.0,41.3223,41.3223,41.1192,41.1917,981750.0
2019-07-19 12:00:00,56.77,56.98,56.76,56.98,700217.0,41.1917,41.3441,41.1845,41.3441,700217.0
2019-07-19 13:00:00,56.97,57.0,56.78,56.83,435958.0,41.3368,41.3586,41.199,41.2353,435958.0
2019-07-19 14:00:00,56.84,56.86,56.71,56.79,725720.0,41.2425,41.257,41.1482,41.2062,725720.0
2019-07-19 15:00:00,56.79,56.93,56.57,56.61,2466875.0,41.2062,41.3078,41.0466,41.0756,2466875.0
2019-07-22 09:30:00,56.56,56.58,55.72,55.96,1573556.0,41.0394,41.0539,40.4299,40.604,1573556.0
2019-07-22 10:00:00,55.95,56.07,55.58,55.6,1763666.0,40.5967,40.6838,40.3283,40.3428,1763666.0
2019-07-22 11:00:00,55.61,55.77,55.49,55.49,1238051.0,40.35,40.4661,40.263,40.263,1238051.0
2019-07-22 12:00:00,55.5,55.53,55.37,55.42,1796284.0,40.2702,40.292,40.1759,40.2122,1796284.0
2019-07-22 13:00:00,55.41,55.46,55.34,55.37,1203505.0,40.2049,40.2412,40.1541,40.1759,1203505.0
2019-07-22 14:00:00,55.37,55.45,55.34,55.39,1313144.0,40.1759,40.2339,40.1541,40.1904,1313144.0
2019-07-22 15:00:00,55.38,55.54,55.34,55.5,3290488.0,40.1832,40.2992,40.1541,40.2702,3290488.0
2019-07-23 09:30:00,55.45,55.55,54.9,54.94,1541795.0,40.2339,40.3065,39.8349,39.8639,1541795.0
2019-07-23 10:00:00,54.95,55.04,54.56,54.95,2820267.0,39.8712,39.9365,39.5882,39.8712,2820267.0
2019-07-23 11:00:00,54.95,55.13,54.7,55.03,1289414.0,39.8712,40.0018,39.6898,39.9292,1289414.0
2019-07-23 12:00:00,55.03,55.34,55.01,55.26,1148061.0,39.9292,40.1541,39.9147,40.0961,1148061.0
2019-07-23 13:00:00,55.26,55.52,55.24,55.49,1126758.0,40.0961,40.2847,40.0816,40.263,1126758.0
2019-07-23 14:00:00,55.5,55.64,55.43,55.51,1067239.0,40.2702,40.3718,40.2194,40.2775,1067239.0
2019-07-23 15:00:00,55.52,55.57,55.41,55.49,2009598.0,40.2847,40.321,40.2049,40.263,2009598.0
2019-07-24 09:30:00,55.61,56.25,55.49,55.96,1679883.0,40.35,40.8144,40.263,40.604,1679883.0
2019-07-24 10:00:00,55.96,55.99,55.6,55.62,1403375.0,40.604,40.6258,40.3428,40.3573,1403375.0
2019-07-24 11:00:00,55.62,55.66,55.42,55.42,1082992.0,40.3573,40.3863,40.2122,40.2122,1082992.0
2019-07-24 12:00:00,55.42,55.65,55.42,55.63,759177.0,40.2122,40.3791,40.2122,40.3646,759177.0
2019-07-24 13:00:00,55.63,55.76,55.59,55.73,621683.0,40.3646,40.4589,40.3355,40.4371,621683.0
2019-07-24 14:00:00,55.73,56.03,55.71,55.9,1216988.0,40.4371,40.6548,40.4226,40.5605,1216988.0
2019-07-24 15:00:00,55.9,56.02,55.79,55.98,1686798.0,40.5605,40.6475,40.4806,40.6185,1686798.0
2019-07-25 09:30:00,56.19,56.34,55.94,56.01,794018.0,40.7709,40.8797,40.5895,40.6403,794018.0
2019-07-25 10:00:00,56.0,56.29,56.0,56.05,1035683.0,40.633,40.8434,40.633,40.6693,1035683.0
2019-07-25 11:00:00,56.04,56.16,55.94,55.98,1526117.0,40.662,40.7491,40.5895,40.6185,1526117.0
2019-07-25 12:00:00,55.99,56.14,55.95,56.14,886013.0,40.6258,40.7346,40.5967,40.7346,886013.0
2019-07-25 13:00:00,56.14,56.33,56.04,56.29,635805.0,40.7346,40.8725,40.662,40.8434,635805.0
2019-07-25 14:00:00,56.29,56.61,56.26,56.54,1767737.0,40.8434,41.0756,40.8217,41.0248,1767737.0
2019-07-25 15:00:00,56.54,56.57,56.23,56.4,2031002.0,41.0248,41.0466,40.7999,40.9233,2031002.0
2019-07-26 09:30:00,56.48,56.55,56.0,56.33,851203.0,40.9813,41.0321,40.633,40.8725,851203.0
2019-07-26 10:00:00,56.34,56.84,56.34,56.68,1075812.0,40.8797,41.2425,40.8797,41.1264,1075812.0
2019-07-26 11:00:00,56.68,56.98,56.61,56.98,1479052.0,41.1264,41.3441,41.0756,41.3441,1479052.0
2019-07-26 12:00:00,56.98,57.12,56.94,57.08,984747.0,41.3441,41.4457,41.3151,41.4167,984747.0
2019-07-26 13:00:00,57.08,57.23,56.97,57.09,1375822.0,41.4167,41.5255,41.3368,41.4239,1375822.0
2019-07-26 14:00:00,57.09,57.16,56.92,57.16,1726006.0,41.4239,41.4747,41.3006,41.4747,1726006.0
2019-07-26 15:00:00,57.15,57.2,57.07,57.08,2186652.0,41.4674,41.5037,41.4094,41.4167,2186652.0
2019-07-29 09:30:00,57.09,57.13,56.83,57.05,1221062.0,41.4239,41.4529,41.2353,41.3949,1221062.0
2019-07-29 10:00:00,57.04,57.16,56.95,56.99,1086394.0,41.3876,41.4747,41.3223,41.3514,1086394.0
2019-07-29 11:00:00,56.98,57.09,56.94,57.04,828099.0,41.3441,41.4239,41.3151,41.3876,828099.0
2019-07-29 12:00:00,57.03,57.05,56.92,56.97,627168.0,41.3804,41.3949,41.3006,41.3368,627168.0
2019-07-29 13:00:00,56.97,57.21,56.96,57.18,593790.0,41.3368,41.511,41.3296,41.4892,593790.0
2019-07-29 14:00:00,57.19,57.3,57.08,57.21,937714.0,41.4965,41.5763,41.4167,41.511,937714.0
2019-07-29 15:00:00,57.21,57.44,57.16,57.35,1940024.0,41.511,41.6779,41.4747,41.6126,1940024.0
2019-07-30 09:30:00,57.31,57.6,57.28,57.48,1309275.0,41.5835,41.794,41.5618,41.7069,1309275.0
2019-07-30 10:00:00,57.47,57.47,57.1,57.2,1557422.0,41.6996,41.6996,41.4312,41.5037,1557422.0
2019-07-30 11:00:00,57.19,57.22,56.83,56.87,1511086.0,41.4965,41.5182,41.2353,41.2643,1511086.0
2019-07-30 12:00:00,56.86,57.02,56.84,56.88,899724.0,41.257,41.3731,41.2425,41.2715,899724.0
2019-07-30 13:00:00,56.88,56.92,56.73,56.81,990091.0,41.2715,41.3006,41.1627,41.2207,990091.0
2019-07-30 14:00:00,56.82,56.89,56.67,56.73,1510834.0,41.228,41.2788,41.1192,41.1627,1510834.0
2019-07-30 15:00:00,56.74,56.76,56.55,56.63,2634476.0,41.17,41.1845,41.0321,41.0901,2634476.0
2019-07-31 09:30:00,56.55,56.72,56.43,56.49,882670.0,41.0321,41.1554,40.945,40.9886,882670.0
2019-07-31 10:00:00,56.49,56.53,55.97,56.01,2706880.0,40.9886,41.0176,40.6113,40.6403,2706880.0
2019-07-31 11:00:00,56.01,56.21,55.98,56.07,2860122.0,40.6403,40.7854,40.6185,40.6838,2860122.0
2019-07-31 12:00:00,56.07,56.07,55.86,55.9,1368534.0,40.6838,40.6838,40.5314,40.5605,1368534.0
2019-07-31 13:00:00,55.9,56.01,55.87,55.91,1675928.0,40.5605,40.6403,40.5387,40.5677,1675928.0
2019-07-31 14:00:00,55.92,55.93,54.92,55.35,3698955.0,40.575,40.5822,39.8494,40.1614,3698955.0
2019-07-31 15:00:00,55.35,55.7,55.19,55.19,5903997.0,40.1614,40.4153,40.0453,40.0453,5903997.0
2019-08-01 09:30:00,57.11,57.29,55.72,56.09,2504527.0,41.4384,41.569,40.4299,40.6983,2504527.0
2019-08-01 10:00:00,56.07,56.2,55.8,55.88,2734732.0,40.6838,40.7781,40.4879,40.546,2734732.0
2019-08-01 11:00:00,55.88,56.01,55.85,55.98,2562427.0,40.546,40.6403,40.5242,40.6185,2562427.0
2019-08-01 12:00:00,55.98,55.98,55.81,55.81,1336259.0,40.6185,40.6185,40.4952,40.4952,1336259.0
2019-08-01 13:00:00,55.82,55.88,55.4,55.59,1447685.0,40.5024,40.546,40.1977,40.3355,1447685.0
2019-08-01 14:00:00,55.58,55.65,55.37,55.41,1611854.0,40.3283,40.3791,40.1759,40.2049,1611854.0
2019-08-01 15:00:00,55.41,55.61,55.23,55.25,2934156.0,40.2049,40.35,40.0743,40.0888,2934156.0
2019-08-02 09:30:00,55.11,55.62,54.77,55.57,1965864.0,39.9872,40.3573,39.7405,40.321,1965864.0
2019-08-02 10:00:00,55.57,56.3,55.43,55.65,4271031.0,40.321,40.8507,40.2194,40.3791,4271031.0
2019-08-02 11:00:00,55.66,55.67,55.3,55.37,1490947.0,40.3863,40.3936,40.1251,40.1759,1490947.0
2019-08-02 12:00:00,55.38,55.42,55.28,55.29,913657.0,40.1832,40.2122,40.1106,40.1179,913657.0
2019-08-02 13:00:00,55.28,55.3,55.07,55.19,1012280.0,40.1106,40.1251,39.9582,40.0453,1012280.0
2019-08-02 14:00:00,55.2,55.42,55.17,55.36,1219132.0,40.0525,40.2122,40.0308,40.1686,1219132.0
2019-08-02 15:00:00,55.36,55.67,55.24,55.59,3077961.0,40.1686,40.3936,40.0816,40.3355,3077961.0
2019-08-05 09:30:00,55.3,55.9,55.22,55.76,1912936.0,40.1251,40.5605,40.0671,40.4589,1912936.0
2019-08-05 10:00:00,55.75,55.81,55.26,55.52,1949328.0,40.4516,40.4952,40.0961,40.2847,1949328.0
2019-08-05 11:00:00,55.52,55.77,55.37,55.45,1239513.0,40.2847,40.4661,40.1759,40.2339,1239513.0
2019-08-05 12:00:00,55.44,55.5,55.09,55.16,1394822.0,40.2267,40.2702,39.9727,40.0235,1394822.0
2019-08-05 13:00:00,55.15,55.43,55.14,55.27,1327788.0,40.0163,40.2194,40.009,40.1033,1327788.0
2019-08-05 14:00:00,55.26,55.4,55.06,55.08,1507528.0,40.0961,40.1977,39.951,39.9655,1507528.0
2019-08-05 15:00:00,55.08,55.35,54.93,55.24,4173773.0,39.9655,40.1614,39.8566,40.0816,4173773.0
2019-08-06 09:30:00,55.2,55.55,54.99,55.0,1658184.0,40.0525,40.3065,39.9002,39.9074,1658184.0
2019-08-06 10:00:00,55.01,55.18,54.83,54.92,2236109.0,39.9147,40.038,39.7841,39.8494,2236109.0
2019-08-06 11:00:00,54.92,54.94,54.46,54.61,1360919.0,39.8494,39.8639,39.5156,39.6245,1360919.0
2019-08-06 12:00:00,54.61,54.73,54.49,54.55,1005057.0,39.6245,39.7115,39.5374,39.5809,1005057.0
2019-08-06 13:00:00,54.56,54.99,54.56,54.95,1800282.0,39.5882,39.9002,39.5882,39.8712,1800282.0
2019-08-06 14:00:00,54.95,55.14,54.8,54.85,1265154.0,39.8712,40.009,39.7623,39.7986,1265154.0
2019-08-06 15:00:00,54.86,55.09,54.73,55.06,2686345.0,39.8058,39.9727,39.7115,39.951,2686345.0
2019-08-07 09:30:00,54.85,54.97,54.41,54.75,1165268.0,39.7986,39.8857,39.4793,39.726,1165268.0
2019-08-07 10:00:00,54.75,55.52,54.66,55.45,1696757.0,39.726,40.2847,39.6607,40.2339,1696757.0
2019-08-07 11:00:00,55.46,55.48,55.08,55.1,1045479.0,40.2412,40.2557,39.9655,39.98,1045479.0
2019-08-07 12:00:00,55.1,55.24,54.87,55.22,830400.0,39.98,40.0816,39.8131,40.0671,830400.0
2019-08-07 13:00:00,55.22,55.35,55.12,55.17,820678.0,40.0671,40.1614,39.9945,40.0308,820678.0
2019-08-07 14:00:00,55.18,55.35,55.11,55.32,814634.0,40.038,40.1614,39.9872,40.1396,814634.0
2019-08-07 15:00:00,55.32,55.36,55.05,55.09,2289780.0,40.1396,40.1686,39.9437,39.9727,2289780.0
2019-08-08 09:30:00,55.36,55.58,54.99,55.55,996020.0,40.1686,40.3283,39.9002,40.3065,996020.0
2019-08-08 10:00:00,55.54,55.64,55.36,55.45,1255765.0,40.2992,40.3718,40.1686,40.2339,1255765.0
2019-08-08 11:00:00,55.44,55.57,55.18,55.45,1300947.0,40.2267,40.321,40.038,40.2339,1300947.0
2019-08-08 12:00:00,55.45,55.68,55.37,55.66,1007375.0,40.2339,40.4008,40.1759,40.3863,1007375.0
2019-08-08 13:00:00,55.66,55.69,55.55,55.64,536358.0,40.3863,40.4081,40.3065,40.3718,536358.0
2019-08-08 14:00:00,55.64,55.81,55.55,55.74,743173.0,40.3718,40.4952,40.3065,40.4444,743173.0
2019-08-08 15:00:00,55.73,55.83,55.63,55.82,1799343.0,40.4371,40.5097,40.3646,40.5024,1799343.0
2019-08-09 09:30:00,55.65,55.88,55.59,55.76,574236.0,40.3791,40.546,40.3355,40.4589,574236.0
2019-08-09 10:00:00,55.76,55.99,55.6,55.93,896581.0,40.4589,40.6258,40.3428,40.5822,896581.0
2019-08-09 11:00:00,55.93,56.06,55.56,55.61,941163.0,40.5822,40.6766,40.3138,40.35,941163.0
2019-08-09 12:00:00,55.61,55.7,55.46,55.59,965582.0,40.35,40.4153,40.2412,40.3355,965582.0
2019-08-09 13:00:00,55.59,55.92,55.58,55.83,584337.0,40.3355,40.575,40.3283,40.5097,584337.0
2019-08-09 14:00:00,55.83,55.99,55.79,55.86,575889.0,40.5097,40.6258,40.4806,40.5314,575889.0
2019-08-09 15:00:00,55.87,56.04,55.75,55.79,1781402.0,40.5387,40.662,40.4516,40.4806,1781402.0
2019-08-12 09:30:00,55.85,55.89,55.07,55.21,1184710.0,40.5242,40.5532,39.9582,40.0598,1184710.0
2019-08-12 10:00:00,55.21,55.46,55.07,55.24,1082542.0,40.0598,40.2412,39.9582,40.0816,1082542.0
2019-08-12 11:00:00,55.24,55.44,55.2,55.37,954628.0,40.0816,40.2267,40.0525,40.1759,954628.0
2019-08-12 12:00:00,55.36,55.49,55.24,55.41,650056.0,40.1686,40.263,40.0816,40.2049,650056.0
2019-08-12 13:00:00,55.41,55.51,55.36,55.45,684334.0,40.2049,40.2775,40.1686,40.2339,684334.0
2019-08-12 14:00:00,55.45,55.66,55.42,55.48,1461047.0,40.2339,40.3863,40.2122,40.2557,1461047.0
2019-08-12 15:00:00,55.47,55.78,55.4,55.66,1234571.0,40.2485,40.4734,40.1977,40.3863,1234571.0
2019-08-13 09:30:00,55.64,56.09,55.52,55.92,1125116.0,40.3718,40.6983,40.2847,40.575,1125116.0
2019-08-13 10:00:00,55.91,56.18,55.77,55.96,1474117.0,40.5677,40.7636,40.4661,40.604,1474117.0
2019-08-13 11:00:00,55.94,56.16,55.85,56.15,1008343.0,40.5895,40.7491,40.5242,40.7419,1008343.0
2019-08-13 12:00:00,56.16,56.22,56.04,56.17,589985.0,40.7491,40.7927,40.662,40.7564,589985.0
2019-08-13 13:00:00,56.16,56.25,56.06,56.2,709045.0,40.7491,40.8144,40.6766,40.7781,709045.0
2019-08-13 14:00:00,56.2,56.44,56.11,56.44,948094.0,40.7781,40.9523,40.7128,40.9523,948094.0
2019-08-13 15:00:00,56.43,56.5,56.27,56.39,1877467.0,40.945,40.9958,40.8289,40.916,1877467.0
2019-08-14 09:30:00,56.04,56.17,55.92,56.03,892187.0,40.662,40.7564,40.575,40.6548,892187.0
2019-08-14 10:00:00,56.02,56.52,55.98,56.27,1537368.0,40.6475,41.0103,40.6185,40.8289,1537368.0
2019-08-14 11:00:00,56.27,56.39,56.17,56.36,1537249.0,40.8289,40.916,40.7564,40.8942,1537249.0
2019-08-14 12:00:00,56.35,56.47,56.04,56.09,1207631.0,40.887,40.974,40.662,40.6983,1207631.0
2019-08-14 13:00:00,56.08,56.24,55.98,56.09,1024271.0,40.6911,40.8072,40.6185,40.6983,1024271.0
2019-08-14 14:00:00,56.08,56.13,55.76,55.82,1145549.0,40.6911,40.7273,40.4589,40.5024,1145549.0
2019-08-14 15:00:00,55.82,55.95,55.49,55.7,3063611.0,40.5024,40.5967,40.263,40.4153,3063611.0
2019-08-15 09:30:00,55.53,56.37,55.42,56.3,864577.0,40.292,40.9015,40.2122,40.8507,864577.0
2019-08-15 10:00:00,56.3,56.58,56.28,56.39,1849271.0,40.8507,41.0539,40.8362,40.916,1849271.0
2019-08-15 11:00:00,56.39,56.47,56.1,56.35,1442575.0,40.916,40.974,40.7056,40.887,1442575.0
2019-08-15 12:00:00,56.35,56.36,56.08,56.14,975288.0,40.887,40.8942,40.6911,40.7346,975288.0
2019-08-15 13:00:00,56.14,56.17,55.75,55.82,1222861.0,40.7346,40.7564,40.4516,40.5024,1222861.0
2019-08-15 14:00:00,55.82,56.34,55.77,56.3,1359447.0,40.5024,40.8797,40.4661,40.8507,1359447.0
2019-08-15 15:00:00,56.31,56.48,56.22,56.3,1725679.0,40.858,40.9813,40.7927,40.8507,1725679.0
2019-08-16 09:30:00,56.47,56.6,56.06,56.18,1309076.0,40.974,41.0684,40.6766,40.7636,1309076.0
2019-08-16 10:00:00,56.18,56.53,56.17,56.39,1250692.0,40.7636,41.0176,40.7564,40.916,1250692.0
2019-08-16 11:00:00,56.39,56.49,56.27,56.35,1087409.0,40.916,40.9886,40.8289,40.887,1087409.0
2019-08-16 12:00:00,56.35,56.39,56.28,56.3,750138.0,40.887,40.916,40.8362,40.8507,750138.0
2019-08-16 13:00:00,56.3,56.37,56.24,56.35,680500.0,40.8507,40.9015,40.8072,40.887,680500.0
2019-08-16 14:00:00,56.35,56.42,56.27,56.4,903861.0,40.887,40.9378,40.8289,40.9233,903861.0
2019-08-16 15:00:00,56.39,56.69,56.35,56.65,1848196.0,40.916,41.1337,40.887,41.1047,1848196.0
2019-08-19 09:30:00,56.97,57.4,56.83,57.38,1248328.0,41.3368,41.6488,41.2353,41.6343,1248328.0
2019-08-19 10:00:00,57.37,57.5,57.13,57.15,1303481.0,41.6271,41.7214,41.4529,41.4674,1303481.0
2019-08-19 11:00:00,57.15,57.18,56.82,56.85,1097314.0,41.4674,41.4892,41.228,41.2498,1097314.0
2019-08-19 12:00:00,56.85,56.91,56.69,56.73,968018.0,41.2498,41.2933,41.1337,41.1627,968018.0
2019-08-19 13:00:00,56.74,56.89,56.71,56.85,858664.0,41.17,41.2788,41.1482,41.2498,858664.0
2019-08-19 14:00:00,56.85,56.96,56.78,56.94,895251.0,41.2498,41.3296,41.199,41.3151,895251.0
2019-08-19 15:00:00,56.95,57.04,56.86,57.0,1825985.0,41.3223,41.3876,41.257,41.3586,1825985.0
2019-08-20 09:30:00,56.9,57.0,56.41,56.53,928191.0,41.2861,41.3586,40.9305,41.0176,928191.0
2019-08-20 10:00:00,56.53,56.79,56.5,56.7,815342.0,41.0176,41.2062,40.9958,41.1409,815342.0
2019-08-20 11:00:00,56.7,56.86,56.64,56.76,666094.0,41.1409,41.257,41.0974,41.1845,666094.0
2019-08-20 12:00:00,56.77,56.8,56.65,56.75,492914.0,41.1917,41.2135,41.1047,41.1772,492914.0
2019-08-20 13:00:00,56.75,56.78,56.45,56.58,722930.0,41.1772,41.199,40.9595,41.0539,722930.0
2019-08-20 14:00:00,56.57,56.65,56.4,56.45,806112.0,41.0466,41.1047,40.9233,40.9595,806112.0
2019-08-20 15:00:00,56.45,56.52,56.24,56.28,1687488.0,40.9595,41.0103,40.8072,40.8362,1687488.0
2019-08-21 09:30:00,56.78,56.78,56.24,56.25,849677.0,41.199,41.199,40.8072,40.8144,849677.0
2019-08-21 10:00:00,56.25,56.44,56.11,56.38,765947.0,40.8144,40.9523,40.7128,40.9087,765947.0
2019-08-21 11:00:00,56.38,56.56,56.35,56.51,537352.0,40.9087,41.0394,40.887,41.0031,537352.0
2019-08-21 12:00:00,56.51,56.64,56.35,56.39,632981.0,41.0031,41.0974,40.887,40.916,632981.0
2019-08-21 13:00:00,56.39,56.5,56.38,56.41,401145.0,40.916,40.9958,40.9087,40.9305,401145.0
2019-08-21 14:00:00,56.4,56.44,56.12,56.22,900736.0,40.9233,40.9523,40.7201,40.7927,900736.0
2019-08-21 15:00:00,56.22,56.59,56.21,56.59,1137343.0,40.7927,41.0611,40.7854,41.0611,1137343.0
2019-08-22 09:30:00,56.65,56.78,56.56,56.63,538242.0,41.1047,41.199,41.0394,41.0901,538242.0
2019-08-22 10:00:00,56.63,56.68,56.33,56.38,859997.0,41.0901,41.1264,40.8725,40.9087,859997.0
2019-08-22 11:00:00,56.38,56.75,56.35,56.67,887418.0,40.9087,41.1772,40.887,41.1192,887418.0
2019-08-22 12:00:00,56.68,56.91,56.66,56.83,852457.0,41.1264,41.2933,41.1119,41.2353,852457.0
2019-08-22 13:00:00,56.83,56.89,56.66,56.69,770817.0,41.2353,41.2788,41.1119,41.1337,770817.0
2019-08-22 14:00:00,56.7,56.87,56.6,56.85,635826.0,41.1409,41.2643,41.0684,41.2498,635826.0
2019-08-22 15:00:00,56.85,56.96,56.69,56.78,1583815.0,41.2498,41.3296,41.1337,41.199,1583815.0
2019-08-23 09:30:00,56.79,56.85,56.51,56.57,480085.0,41.2062,41.2498,41.0031,41.0466,480085.0
2019-08-23 10:00:00,56.58,56.91,56.47,56.81,934556.0,41.0539,41.2933,40.974,41.2207,934556.0
2019-08-23 11:00:00,56.81,56.85,56.19,56.36,1266249.0,41.2207,41.2498,40.7709,40.8942,1266249.0
2019-08-23 12:00:00,56.36,56.53,56.14,56.2,885102.0,40.8942,41.0176,40.7346,40.7781,885102.0
2019-08-23 13:00:00,56.19,56.36,56.11,56.3,798862.0,40.7709,40.8942,40.7128,40.8507,798862.0
2019-08-23 14:00:00,56.3,56.31,56.05,56.13,828299.0,40.8507,40.858,40.6693,40.7273,828299.0
2019-08-23 15:00:00,56.13,56.16,55.62,55.94,2832071.0,40.7273,40.7491,40.3573,40.5895,2832071.0
2019-08-26 09:30:00,56.01,56.15,55.83,56.07,627189.0,40.6403,40.7419,40.5097,40.6838,627189.0
2019-08-26 10:00:00,56.07,56.07,55.81,56.05,584075.0,40.6838,40.6838,40.4952,40.6693,584075.0
2019-08-26 11:00:00,56.04,56.4,56.03,56.36,668573.0,40.662,40.9233,40.6548,40.8942,668573.0
2019-08-26 12:00:00,56.36,56.51,56.34,56.45,539917.0,40.8942,41.0031,40.8797,40.9595,539917.0
2019-08-26 13:00:00,56.46,56.49,56.28,56.33,661735.0,40.9668,40.9886,40.8362,40.8725,661735.0
2019-08-26 14:00:00,56.33,56.4,56.22,56.4,794207.0,40.8725,40.9233,40.7927,40.9233,794207.0
2019-08-26 15:00:00,56.4,56.73,56.39,56.73,2660078.0,40.9233,41.1627,40.916,41.1627,2660078.0
2019-08-27 09:30:00,57.5,57.57,57.21,57.31,1351063.0,41.7214,41.7722,41.511,41.5835,1351063.0
2019-08-27 10:00:00,57.31,57.45,57.2,57.41,1787367.0,41.5835,41.6851,41.5037,41.6561,1787367.0
2019-08-27 11:00:00,57.41,57.55,57.35,57.43,1453417.0,41.6561,41.7577,41.6126,41.6706,1453417.0
2019-08-27 12:00:00,57.42,57.47,57.2,57.29,1861749.0,41.6634,41.6996,41.5037,41.569,1861749.0
2019-08-27 13:00:00,57.28,57.53,57.24,57.49,1235910.0,41.5618,41.7432,41.5328,41.7141,1235910.0
2019-08-27 14:00:00,57.49,57.55,57.37,57.53,1182883.0,41.7141,41.7577,41.6271,41.7432,1182883.0
2019-08-27 15:00:00,57.53,57.66,57.19,57.19,2865903.0,41.7432,41.8375,41.4965,41.4965,2865903.0
2019-08-28 09:30:00,57.2,57.5,57.11,57.49,1183764.0,41.5037,41.7214,41.4384,41.7141,1183764.0
2019-08-28 10:00:00,57.49,57.69,57.37,57.65,1443379.0,41.7141,41.8593,41.6271,41.8302,1443379.0
2019-08-28 11:00:00,57.65,57.99,57.63,57.82,2041375.0,41.8302,42.0769,41.8157,41.9536,2041375.0
2019-08-28 12:00:00,57.83,57.98,57.81,57.94,1013189.0,41.9609,42.0697,41.9463,42.0407,1013189.0
2019-08-28 13:00:00,57.94,58.12,57.86,57.93,1502984.0,42.0407,42.1713,41.9826,42.0334,1502984.0
2019-08-28 14:00:00,57.92,58.1,57.88,58.07,836667.0,42.0262,42.1568,41.9971,42.135,836667.0
2019-08-28 15:00:00,58.06,58.09,57.8,57.96,2604319.0,42.1277,42.1495,41.9391,42.0552,2604319.0
2019-08-29 09:30:00,58.24,58.31,57.84,57.91,783456.0,42.2583,42.3091,41.9681,42.0189,783456.0
2019-08-29 10:00:00,57.91,57.95,57.5,57.54,1531808.0,42.0189,42.0479,41.7214,41.7504,1531808.0
2019-08-29 11:00:00,57.54,57.55,57.42,57.47,761034.0,41.7504,41.7577,41.6634,41.6996,761034.0
2019-08-29 12:00:00,57.47,57.62,57.37,57.6,841096.0,41.6996,41.8085,41.6271,41.794,841096.0
2019-08-29 13:00:00,57.61,57.81,57.56,57.8,606250.0,41.8012,41.9463,41.7649,41.9391,606250.0
2019-08-29 14:00:00,57.81,57.91,57.79,57.9,546805.0,41.9463,42.0189,41.9318,42.0116,546805.0
2019-08-29 15:00:00,57.9,57.96,57.82,57.94,1296208.0,42.0116,42.0552,41.9536,42.0407,1296208.0
2019-08-30 09:30:00,57.99,58.28,57.9,58.27,782338.0,42.0769,42.2874,42.0116,42.2801,782338.0
2019-08-30 10:00:00,58.26,58.31,58.1,58.21,855766.0,42.2729,42.3091,42.1568,42.2366,855766.0
2019-08-30 11:00:00,58.21,58.23,57.99,58.13,747887.0,42.2366,42.2511,42.0769,42.1785,747887.0
2019-08-30 12:00:00,58.12,58.39,58.08,58.39,836552.0,42.1713,42.3672,42.1422,42.3672,836552.0
2019-08-30 13:00:00,58.39,58.41,58.16,58.17,532124.0,42.3672,42.3817,42.2003,42.2076,532124.0
2019-08-30 14:00:00,58.18,58.22,58.16,58.17,613167.0,42.2148,42.2438,42.2003,42.2076,613167.0
2019-08-30 15:00:00,58.18,58.25,58.1,58.1,2146833.0,42.2148,42.2656,42.1568,42.1568,2146833.0
2019-09-03 09:30:00,57.9,58.08,57.59,57.86,926975.0,42.0116,42.1422,41.7867,41.9826,926975.0
2019-09-03 10:00:00,57.87,58.19,57.8,58.12,995423.0,41.9899,42.2221,41.9391,42.1713,995423.0
2019-09-03 11:00:00,58.11,58.14,57.91,58.01,958116.0,42.164,42.1858,42.0189,42.0915,958116.0
2019-09-03 12:00:00,58.0,58.03,57.79,57.8,692533.0,42.0842,42.106,41.9318,41.9391,692533.0
2019-09-03 13:00:00,57.8,57.88,57.76,57.8,639610.0,41.9391,41.9971,41.9101,41.9391,639610.0
2019-09-03 14:00:00,57.79,57.92,57.76,57.85,774259.0,41.9318,42.0262,41.9101,41.9754,774259.0
2019-09-03 15:00:00,57.85,58.12,57.81,58.06,1702271.0,41.9754,42.1713,41.9463,42.1277,1702271.0
2019-09-04 09:30:00,58.24,58.39,58.09,58.3,642818.0,42.2583,42.3672,42.1495,42.3019,642818.0
2019-09-04 10:00:00,58.3,58.4,58.19,58.23,716842.0,42.3019,42.3744,42.2221,42.2511,716842.0
2019-09-04 11:00:00,58.23,58.52,58.17,58.5,701744.0,42.2511,42.4615,42.2076,42.447,701744.0
2019-09-04 12:00:00,58.51,58.55,58.24,58.27,677861.0,42.4543,42.4833,42.2583,42.2801,677861.0
2019-09-04 13:00:00,58.27,58.33,57.98,58.0,831054.0,42.2801,42.3236,42.0697,42.0842,831054.0
2019-09-04 14:00:00,58.0,58.24,57.96,58.23,708802.0,42.0842,42.2583,42.0552,42.2511,708802.0
2019-09-04 15:00:00,58.23,58.3,58.14,58.18,1635100.0,42.2511,42.3019,42.1858,42.2148,1635100.0
2019-09-05 09:30:00,58.58,58.59,58.18,58.38,773004.0,42.505,42.5123,42.2148,42.3599,773004.0
2019-09-05 10:00:00,58.39,58.45,58.18,58.3,1003998.0,42.3672,42.4107,42.2148,42.3019,1003998.0
2019-09-05 11:00:00,58.3,58.48,58.25,58.4,800207.0,42.3019,42.4325,42.2656,42.3744,800207.0
2019-09-05 12:00:00,58.39,58.58,58.33,58.57,734656.0,42.3672,42.505,42.3236,42.4978,734656.0
2019-09-05 13:00:00,58.57,58.61,58.53,58.58,618478.0,42.4978,42.5268,42.4688,42.505,618478.0
2019-09-05 14:00:00,58.58,58.6,58.43,58.59,702300.0,42.505,42.5196,42.3962,42.5123,702300.0
2019-09-05 15:00:00,58.58,58.63,58.5,58.58,1602071.0,42.505,42.5413,42.447,42.505,1602071.0
2019-09-06 09:30:00,58.69,58.89,58.47,58.76,916667.0,42.5849,42.73,42.4252,42.6356,916667.0
2019-09-06 10:00:00,58.75,59.03,58.75,58.91,964313.0,42.6284,42.8316,42.6284,42.7445,964313.0
2019-09-06 11:00:00,58.92,58.94,58.77,58.8,700893.0,42.7517,42.7663,42.6429,42.6647,700893.0
2019-09-06 12:00:00,58.79,58.86,58.7,58.83,786798.0,42.6574,42.7082,42.5921,42.6864,786798.0
2019-09-06 13:00:00,58.84,58.96,58.83,58.95,747629.0,42.6937,42.7808,42.6864,42.7735,747629.0
2019-09-06 14:00:00,58.95,59.1,58.9,59.1,814366.0,42.7735,42.8823,42.7372,42.8823,814366.0
2019-09-06 15:00:00,59.1,59.1,58.99,59.08,1635761.0,42.8823,42.8823,42.8025,42.8678,1635761.0
2019-09-09 09:30:00,59.49,59.52,59.26,59.39,1700850.0,43.1653,43.1871,42.9984,43.0928,1700850.0
2019-09-09 10:00:00,59.4,59.4,58.84,58.9,1739450.0,43.1,43.1,42.6937,42.7372,1739450.0
2019-09-09 11:00:00,58.9,59.05,58.84,59.02,1247982.0,42.7372,42.8461,42.6937,42.8243,1247982.0
2019-09-09 12:00:00,59.02,59.15,58.96,59.15,930016.0,42.8243,42.9186,42.7808,42.9186,930016.0
2019-09-09 13:00:00,59.15,59.19,58.99,59.01,599703.0,42.9186,42.9477,42.8025,42.817,599703.0
2019-09-09 14:00:00,59.0,59.11,58.82,58.85,776027.0,42.8098,42.8896,42.6792,42.701,776027.0
2019-09-09 15:00:00,58.84,58.85,58.64,58.66,2079415.0,42.6937,42.701,42.5486,42.5631,2079415.0
2019-09-10 09:30:00,59.25,59.7,58.78,59.6,1508541.0,42.9912,43.3177,42.6502,43.2451,1508541.0
2019-09-10 10:00:00,59.6,59.8,59.35,59.65,1695016.0,43.2451,43.3903,43.0637,43.2814,1695016.0
2019-09-10 11:00:00,59.65,59.66,59.32,59.47,1160813.0,43.2814,43.2887,43.042,43.1508,1160813.0
2019-09-10 12:00:00,59.47,59.6,59.31,59.48,1039500.0,43.1508,43.2451,43.0347,43.1581,1039500.0
2019-09-10 13:00:00,59.48,59.52,59.31,59.42,825263.0,43.1581,43.1871,43.0347,43.1145,825263.0
2019-09-10 14:00:00,59.42,59.58,59.38,59.42,955001.0,43.1145,43.2306,43.0855,43.1145,955001.0
2019-09-10 15:00:00,59.42,59.68,59.3,59.67,2449870.0,43.1145,43.3032,43.0275,43.2959,2449870.0
2019-09-11 09:30:00,59.9,60.07,59.52,59.87,1282374.0,43.4628,43.5862,43.1871,43.4411,1282374.0
2019-09-11 10:00:00,59.88,59.99,59.75,59.81,1090989.0,43.4483,43.5281,43.354,43.3975,1090989.0
2019-09-11 11:00:00,59.81,59.98,59.7,59.97,1040997.0,43.3975,43.5209,43.3177,43.5136,1040997.0
2019-09-11 12:00:00,59.97,60.08,59.91,60.03,781453.0,43.5136,43.5934,43.4701,43.5571,781453.0
2019-09-11 13:00:00,60.04,60.18,60.01,60.1,802723.0,43.5644,43.666,43.5426,43.6079,802723.0
2019-09-11 14:00:00,60.09,60.1,59.81,59.87,1193836.0,43.6007,43.6079,43.3975,43.4411,1193836.0
2019-09-11 15:00:00,59.86,60.13,59.83,60.11,2699492.0,43.4338,43.6297,43.412,43.6152,2699492.0
2019-09-12 09:30:00,60.1,60.4,59.98,60.19,977709.0,43.6079,43.8256,43.5209,43.6732,977709.0
2019-09-12 10:00:00,60.2,60.49,60.03,60.29,1510896.0,43.6805,43.8909,43.5571,43.7458,1510896.0
2019-09-12 11:00:00,60.29,60.37,60.12,60.33,841061.0,43.7458,43.8038,43.6225,43.7748,841061.0
2019-09-12 12:00:00,60.33,60.39,60.26,60.33,583121.0,43.7748,43.8184,43.724,43.7748,583121.0
2019-09-12 13:00:00,60.33,60.4,60.31,60.36,638520.0,43.7748,43.8256,43.7603,43.7966,638520.0
2019-09-12 14:00:00,60.36,60.46,60.33,60.44,574039.0,43.7966,43.8692,43.7748,43.8546,574039.0
2019-09-12 15:00:00,60.44,60.55,60.36,60.42,1619467.0,43.8546,43.9345,43.7966,43.8401,1619467.0
2019-09-13 09:30:00,60.08,60.45,59.88,60.26,840833.0,43.5934,43.8619,43.4483,43.724,840833.0
2019-09-13 10:00:00,60.27,60.28,59.99,60.01,974398.0,43.7313,43.7385,43.5281,43.5426,974398.0
2019-09-13 11:00:00,60.01,60.13,59.88,60.03,997078.0,43.5426,43.6297,43.4483,43.5571,997078.0
2019-09-13 12:00:00,60.03,60.11,59.97,59.98,635231.0,43.5571,43.6152,43.5136,43.5209,635231.0
2019-09-13 13:00:00,59.98,60.01,59.84,59.93,592999.0,43.5209,43.5426,43.4193,43.4846,592999.0
2019-09-13 14:00:00,59.93,59.93,59.76,59.79,705152.0,43.4846,43.4846,43.3612,43.383,705152.0
2019-09-13 15:00:00,59.8,60.01,59.73,59.95,1861286.0,43.3903,43.5426,43.3395,43.4991,1861286.0
2019-09-16 09:30:00,59.93,59.99,59.19,59.54,1143788.0,43.4846,43.5281,42.9477,43.2016,1143788.0
2019-09-16 10:00:00,59.54,59.58,59.31,59.57,988518.0,43.2016,43.2306,43.0347,43.2234,988518.0
2019-09-16 11:00:00,59.58,59.71,59.51,59.61,756405.0,43.2306,43.325,43.1798,43.2524,756405.0
2019-09-16 12:00:00,59.61,59.64,59.52,59.59,496590.0,43.2524,43.2742,43.1871,43.2379,496590.0
2019-09-16 13:00:00,59.58,59.76,59.57,59.76,666068.0,43.2306,43.3612,43.2234,43.3612,666068.0
2019-09-16 14:00:00,59.76,59.84,59.69,59.72,595016.0,43.3612,43.4193,43.3104,43.3322,595016.0
2019-09-16 15:00:00,59.72,59.75,59.5,59.5,1867464.0,43.3322,43.354,43.1726,43.1726,1867464.0
2019-09-17 09:30:00,59.32,59.85,59.32,59.58,662236.0,43.042,43.4265,43.042,43.2306,662236.0
2019-09-17 10:00:00,59.59,59.72,59.48,59.58,733785.0,43.2379,43.3322,43.1581,43.2306,733785.0
2019-09-17 11:00:00,59.58,59.82,59.56,59.75,764152.0,43.2306,43.4048,43.2161,43.354,764152.0
2019-09-17 12:00:00,59.75,59.9,59.7,59.77,644311.0,43.354,43.4628,43.3177,43.3685,644311.0
2019-09-17 13:00:00,59.78,59.9,59.76,59.84,496041.0,43.3758,43.4628,43.3612,43.4193,496041.0
2019-09-17 14:00:00,59.85,59.87,59.62,59.63,597449.0,43.4265,43.4411,43.2597,43.2669,597449.0
2019-09-17 15:00:00,59.64,59.9,59.55,59.87,1188989.0,43.2742,43.4628,43.2089,43.4411,1188989.0
2019-09-18 09:30:00,59.61,59.86,59.38,59.6,805548.0,43.2524,43.4338,43.0855,43.2451,805548.0
2019-09-18 10:00:00,59.6,59.71,59.51,59.54,737818.0,43.2451,43.325,43.1798,43.2016,737818.0
2019-09-18 11:00:00,59.53,59.71,59.5,59.7,515451.0,43.1944,43.325,43.1726,43.3177,515451.0
2019-09-18 12:00:00,59.7,59.88,59.61,59.86,569497.0,43.3177,43.4483,43.2524,43.4338,569497.0
2019-09-18 13:00:00,59.86,59.98,59.78,59.89,747465.0,43.4338,43.5209,43.3758,43.4556,747465.0
2019-09-18 14:00:00,59.86,59.94,59.58,59.66,928979.0,43.4338,43.4918,43.2306,43.2887,928979.0
2019-09-18 15:00:00,59.65,59.93,59.62,59.92,1286490.0,43.2814,43.4846,43.2597,43.4773,1286490.0
2019-09-19 09:30:00,59.98,60.35,59.8,60.19,625544.0,43.5209,43.7893,43.3903,43.6732,625544.0
2019-09-19 10:00:00,60.19,60.4,60.12,60.25,738141.0,43.6732,43.8256,43.6225,43.7168,738141.0
2019-09-19 11:00:00,60.24,60.31,60.08,60.18,888189.0,43.7095,43.7603,43.5934,43.666,888189.0
2019-09-19 12:00:00,60.19,60.23,60.12,60.12,551639.0,43.6732,43.7023,43.6225,43.6225,551639.0
2019-09-19 13:00:00,60.12,60.18,60.01,60.05,473072.0,43.6225,43.666,43.5426,43.5717,473072.0
2019-09-19 14:00:00,60.04,60.05,59.91,59.99,419475.0,43.5644,43.5717,43.4701,43.5281,419475.0
2019-09-19 15:00:00,59.99,60.14,59.86,59.98,1550783.0,43.5281,43.637,43.4338,43.5209,1550783.0
2019-09-20 09:30:00,60.27,60.38,59.99,60.0,4536183.0,43.7313,43.8111,43.5281,43.5354,4536183.0
2019-09-20 10:00:00,59.99,60.13,59.97,60.08,841453.0,43.5281,43.6297,43.5136,43.5934,841453.0
2019-09-20 11:00:00,60.09,60.12,59.99,60.04,1274879.0,43.6007,43.6225,43.5281,43.5644,1274879.0
2019-09-20 12:00:00,60.05,60.23,59.98,60.21,1744002.0,43.5717,43.7023,43.5209,43.6878,1744002.0
2019-09-20 13:00:00,60.2,60.35,60.01,60.28,1807599.0,43.6805,43.7893,43.5426,43.7385,1807599.0
2019-09-20 14:00:00,60.29,60.34,60.22,60.24,710533.0,43.7458,43.7821,43.695,43.7095,710533.0
2019-09-20 15:00:00,60.23,60.37,60.17,60.28,2341430.0,43.7023,43.8038,43.6587,43.7385,2341430.0
2019-09-23 09:30:00,60.13,60.4,59.93,60.19,692645.0,43.6297,43.8256,43.4846,43.6732,692645.0
2019-09-23 10:00:00,60.19,60.48,60.14,60.23,884371.0,43.6732,43.8837,43.637,43.7023,884371.0
2019-09-23 11:00:00,60.23,60.49,60.14,60.46,545657.0,43.7023,43.8909,43.637,43.8692,545657.0
2019-09-23 12:00:00,60.46,60.57,60.42,60.57,586744.0,43.8692,43.949,43.8401,43.949,586744.0
2019-09-23 13:00:00,60.58,60.69,60.51,60.61,551150.0,43.9562,44.036,43.9054,43.978,551150.0
2019-09-23 14:00:00,60.61,60.63,60.34,60.41,1038537.0,43.978,43.9925,43.7821,43.8329,1038537.0
2019-09-23 15:00:00,60.41,60.43,60.2,60.21,1675154.0,43.8329,43.8474,43.6805,43.6878,1675154.0
2019-09-24 09:30:00,60.55,60.67,60.41,60.57,972691.0,43.9345,44.0215,43.8329,43.949,972691.0
2019-09-24 10:00:00,60.57,60.92,60.56,60.9,1595827.0,43.949,44.2029,43.9417,44.1884,1595827.0
2019-09-24 11:00:00,60.9,61.0,60.79,60.89,1016429.0,44.1884,44.261,44.1086,44.1812,1016429.0
2019-09-24 12:00:00,60.89,60.91,60.47,60.52,1038295.0,44.1812,44.1957,43.8764,43.9127,1038295.0
2019-09-24 13:00:00,60.52,60.69,60.42,60.67,968135.0,43.9127,44.036,43.8401,44.0215,968135.0
2019-09-24 14:00:00,60.67,60.75,60.5,60.51,991779.0,44.0215,44.0796,43.8982,43.9054,991779.0
2019-09-24 15:00:00,60.52,60.63,60.41,60.53,2001307.0,43.9127,43.9925,43.8329,43.9199,2001307.0
2019-09-25 09:30:00,60.58,60.66,60.43,60.46,605169.0,43.9562,44.0143,43.8474,43.8692,605169.0
2019-09-25 10:00:00,60.46,60.57,60.23,60.44,1274533.0,43.8692,43.949,43.7023,43.8546,1274533.0
2019-09-25 11:00:00,60.44,60.49,60.27,60.39,808882.0,43.8546,43.8909,43.7313,43.8184,808882.0
2019-09-25 12:00:00,60.39,60.4,60.16,60.23,503472.0,43.8184,43.8256,43.6515,43.7023,503472.0
2019-09-25 13:00:00,60.23,60.29,60.11,60.17,564290.0,43.7023,43.7458,43.6152,43.6587,564290.0
2019-09-25 14:00:00,60.18,60.23,60.11,60.22,568344.0,43.666,43.7023,43.6152,43.695,568344.0
2019-09-25 15:00:00,60.22,60.31,60.14,60.27,1408787.0,43.695,43.7603,43.637,43.7313,1408787.0
2019-09-26 09:30:00,60.14,60.32,60.07,60.27,625230.0,43.637,43.7676,43.5862,43.7313,625230.0
2019-09-26 10:00:00,60.26,60.39,60.21,60.28,674742.0,43.724,43.8184,43.6878,43.7385,674742.0
2019-09-26 11:00:00,60.27,60.43,60.24,60.36,557852.0,43.7313,43.8474,43.7095,43.7966,557852.0
2019-09-26 12:00:00,60.37,60.53,60.34,60.53,429495.0,43.8038,43.9199,43.7821,43.9199,429495.0
2019-09-26 13:00:00,60.53,60.59,60.44,60.56,493021.0,43.9199,43.9635,43.8546,43.9417,493021.0
2019-09-26 14:00:00,60.57,60.67,60.53,60.56,591530.0,43.949,44.0215,43.9199,43.9417,591530.0
2019-09-26 15:00:00,60.56,60.65,60.37,60.46,1471984.0,43.9417,44.007,43.8038,43.8692,1471984.0
2019-09-27 09:30:00,60.56,60.69,60.45,60.63,492317.0,43.9417,44.036,43.8619,43.9925,492317.0
2019-09-27 10:00:00,60.63,60.7,60.5,60.55,596965.0,43.9925,44.0433,43.8982,43.9345,596965.0
2019-09-27 11:00:00,60.55,60.61,60.32,60.36,1011177.0,43.9345,43.978,43.7676,43.7966,1011177.0
2019-09-27 12:00:00,60.36,60.44,60.12,60.14,705203.0,43.7966,43.8546,43.6225,43.637,705203.0
2019-09-27 13:00:00,60.13,60.28,60.11,60.18,634026.0,43.6297,43.7385,43.6152,43.666,634026.0
2019-09-27 14:00:00,60.19,60.2,60.02,60.08,683374.0,43.6732,43.6805,43.5499,43.5934,683374.0
2019-09-27 15:00:00,60.08,60.37,60.04,60.31,1505535.0,43.5934,43.8038,43.5644,43.7603,1505535.0
2019-09-30 09:30:00,60.49,60.73,60.41,60.69,719484.0,43.8909,44.0651,43.8329,44.036,719484.0
2019-09-30 10:00:00,60.68,60.79,60.62,60.71,684334.0,44.0288,44.1086,43.9852,44.0505,684334.0
2019-09-30 11:00:00,60.72,60.86,60.69,60.85,684132.0,44.0578,44.1594,44.036,44.1521,684132.0
2019-09-30 12:00:00,60.85,60.9,60.73,60.76,494385.0,44.1521,44.1884,44.0651,44.0868,494385.0
2019-09-30 13:00:00,60.76,60.77,60.67,60.68,584257.0,44.0868,44.0941,44.0215,44.0288,584257.0
2019-09-30 14:00:00,60.68,60.7,60.5,60.52,715996.0,44.0288,44.0433,43.8982,43.9127,715996.0
2019-09-30 15:00:00,60.53,60.58,60.33,60.34,2107365.0,43.9199,43.9562,43.7748,43.7821,2107365.0
2019-10-01 09:30:00,60.4,60.43,60.01,60.06,924163.0,43.8256,43.8474,43.5426,43.5789,924163.0
2019-10-01 10:00:00,60.06,60.24,59.95,60.15,1146294.0,43.5789,43.7095,43.4991,43.6442,1146294.0
2019-10-01 11:00:00,60.14,60.14,59.9,60.01,852445.0,43.637,43.637,43.4628,43.5426,852445.0
2019-10-01 12:00:00,60.01,60.01,59.87,59.96,662285.0,43.5426,43.5426,43.4411,43.5064,662285.0
2019-10-01 13:00:00,59.96,59.97,59.86,59.91,555769.0,43.5064,43.5136,43.4338,43.4701,555769.0
2019-10-01 14:00:00,59.91,60.01,59.88,59.94,655273.0,43.4701,43.5426,43.4483,43.4918,655273.0
2019-10-01 15:00:00,59.94,60.0,59.81,59.84,1255583.0,43.4918,43.5354,43.3975,43.4193,1255583.0
2019-10-02 09:30:00,59.7,59.72,59.33,59.4,1055082.0,43.3177,43.3322,43.0492,43.1,1055082.0
2019-10-02 10:00:00,59.4,59.4,58.83,58.9,1546438.0,43.1,43.1,42.6864,42.7372,1546438.0
2019-10-02 11:00:00,58.89,59.13,58.77,59.11,1309663.0,42.73,42.9041,42.6429,42.8896,1309663.0
2019-10-02 12:00:00,59.12,59.14,58.73,58.78,873643.0,42.8969,42.9114,42.6139,42.6502,873643.0
2019-10-02 13:00:00,58.79,58.91,58.72,58.82,845938.0,42.6574,42.7445,42.6066,42.6792,845938.0
2019-10-02 14:00:00,58.81,59.13,58.79,59.12,930193.0,42.6719,42.9041,42.6574,42.8969,930193.0
2019-10-02 15:00:00,59.12,59.13,58.86,58.93,1835910.0,42.8969,42.9041,42.7082,42.759,1835910.0
2019-10-03 09:30:00,58.96,59.12,58.91,59.11,619298.0,42.7808,42.8969,42.7445,42.8896,619298.0
2019-10-03 10:00:00,59.09,59.1,58.33,58.8,1754201.0,42.8751,42.8823,42.3236,42.6647,1754201.0
2019-10-03 11:00:00,58.8,59.1,58.76,58.86,1242460.0,42.6647,42.8823,42.6356,42.7082,1242460.0
2019-10-03 12:00:00,58.87,59.05,58.82,59.04,589621.0,42.7155,42.8461,42.6792,42.8388,589621.0
2019-10-03 13:00:00,59.04,59.04,58.89,58.97,608947.0,42.8388,42.8388,42.73,42.788,608947.0
2019-10-03 14:00:00,58.97,58.99,58.79,58.82,456994.0,42.788,42.8025,42.6574,42.6792,456994.0
2019-10-03 15:00:00,58.82,59.04,58.75,59.04,1329899.0,42.6792,42.8388,42.6284,42.8388,1329899.0
2019-10-04 09:30:00,58.97,59.61,58.96,59.59,1231940.0,42.788,43.2524,42.7808,43.2379,1231940.0
2019-10-04 10:00:00,59.59,59.72,59.53,59.64,1400469.0,43.2379,43.3322,43.1944,43.2742,1400469.0
2019-10-04 11:00:00,59.65,59.72,59.5,59.6,845250.0,43.2814,43.3322,43.1726,43.2451,845250.0
2019-10-04 12:00:00,59.6,59.64,59.46,59.55,619110.0,43.2451,43.2742,43.1436,43.2089,619110.0
2019-10-04 13:00:00,59.54,59.57,59.44,59.52,526210.0,43.2016,43.2234,43.129,43.1871,526210.0
2019-10-04 14:00:00,59.52,59.63,59.47,59.6,575669.0,43.1871,43.2669,43.1508,43.2451,575669.0
2019-10-04 15:00:00,59.6,59.98,59.56,59.88,1953711.0,43.2451,43.5209,43.2161,43.4483,1953711.0
2019-10-07 09:30:00,59.92,60.19,59.9,60.18,768175.0,43.4773,43.6732,43.4628,43.666,768175.0
2019-10-07 10:00:00,60.17,60.35,60.1,60.19,845068.0,43.6587,43.7893,43.6079,43.6732,845068.0
2019-10-07 11:00:00,60.18,60.45,60.15,60.43,790682.0,43.666,43.8619,43.6442,43.8474,790682.0
2019-10-07 12:00:00,60.43,60.48,60.29,60.39,482579.0,43.8474,43.8837,43.7458,43.8184,482579.0
2019-10-07 13:00:00,60.39,60.59,60.33,60.55,774560.0,43.8184,43.9635,43.7748,43.9345,774560.0
2019-10-07 14:00:00,60.55,60.56,60.24,60.32,1147286.0,43.9345,43.9417,43.7095,43.7676,1147286.0
2019-10-07 15:00:00,60.32,60.43,60.23,60.23,2424263.0,43.7676,43.8474,43.7023,43.7023,2424263.0
2019-10-08 09:30:00,60.12,60.19,59.61,59.75,1325224.0,43.6225,43.6732,43.2524,43.354,1325224.0
2019-10-08 10:00:00,59.75,59.78,59.32,59.45,1770324.0,43.354,43.3758,43.042,43.1363,1770324.0
2019-10-08 11:00:00,59.45,59.51,59.29,59.42,1432214.0,43.1363,43.1798,43.0202,43.1145,1432214.0
2019-10-08 12:00:00,59.41,59.62,59.38,59.53,1049600.0,43.1073,43.2597,43.0855,43.1944,1049600.0
2019-10-08 13:00:00,59.52,59.8,59.51,59.79,785168.0,43.1871,43.3903,43.1798,43.383,785168.0
2019-10-08 14:00:00,59.79,60.13,59.71,59.93,1612738.0,43.383,43.6297,43.325,43.4846,1612738.0
2019-10-08 15:00:00,59.93,60.02,59.68,59.71,2632369.0,43.4846,43.5499,43.3032,43.325,2632369.0
2019-10-09 09:30:00,59.4,59.45,58.94,59.04,1334296.0,43.5476,43.5843,43.2104,43.2837,1334296.0
2019-10-09 10:00:00,59.04,59.25,59.01,59.04,1218350.0,43.2837,43.4377,43.2617,43.2837,1218350.0
2019-10-09 11:00:00,59.05,59.19,58.93,59.15,1011070.0,43.291,43.3937,43.2031,43.3643,1011070.0
2019-10-09 12:00:00,59.15,59.28,59.14,59.27,689479.0,43.3643,43.4596,43.357,43.4523,689479.0
2019-10-09 13:00:00,59.27,59.36,59.18,59.3,682970.0,43.4523,43.5183,43.3863,43.4743,682970.0
2019-10-09 14:00:00,59.3,59.4,59.22,59.36,904381.0,43.4743,43.5476,43.4157,43.5183,904381.0
2019-10-09 15:00:00,59.35,59.38,59.19,59.23,2171967.0,43.511,43.533,43.3937,43.423,2171967.0
2019-10-10 09:30:00,59.26,59.69,59.2,59.67,1381534.0,43.445,43.7602,43.401,43.7456,1381534.0
2019-10-10 10:00:00,59.67,59.93,59.53,59.91,1303312.0,43.7456,43.9362,43.6429,43.9215,1303312.0
2019-10-10 11:00:00,59.91,59.99,59.84,59.97,1004827.0,43.9215,43.9802,43.8702,43.9655,1004827.0
2019-10-10 12:00:00,59.97,60.02,59.86,59.91,1741463.0,43.9655,44.0022,43.8849,43.9215,1741463.0
2019-10-10 13:00:00,59.92,60.01,59.83,59.94,1323228.0,43.9288,43.9948,43.8629,43.9435,1323228.0
2019-10-10 14:00:00,59.94,59.96,59.74,59.88,628905.0,43.9435,43.9582,43.7969,43.8995,628905.0
2019-10-10 15:00:00,59.88,59.93,59.76,59.84,1788338.0,43.8995,43.9362,43.8115,43.8702,1788338.0
2019-10-11 09:30:00,60.0,60.38,59.89,60.21,1442794.0,43.9875,44.2661,43.9069,44.1415,1442794.0
2019-10-11 10:00:00,60.21,60.28,60.13,60.23,1033314.0,44.1415,44.1928,44.0828,44.1561,1033314.0
2019-10-11 11:00:00,60.24,60.38,60.15,60.2,990237.0,44.1634,44.2661,44.0975,44.1341,990237.0
2019-10-11 12:00:00,60.2,60.22,59.89,60.15,777556.0,44.1341,44.1488,43.9069,44.0975,777556.0
2019-10-11 13:00:00,60.14,60.33,60.06,60.12,867336.0,44.0901,44.2294,44.0315,44.0755,867336.0
2019-10-11 14:00:00,60.12,60.17,60.0,60.16,829090.0,44.0755,44.1121,43.9875,44.1048,829090.0
2019-10-11 15:00:00,60.16,60.27,59.89,59.91,2092533.0,44.1048,44.1854,43.9069,43.9215,2092533.0
2019-10-14 09:30:00,59.93,59.98,59.71,59.77,787455.0,43.9362,43.9728,43.7749,43.8189,787455.0
2019-10-14 10:00:00,59.78,59.91,59.7,59.75,756835.0,43.8262,43.9215,43.7676,43.8042,756835.0
2019-10-14 11:00:00,59.75,59.76,59.62,59.62,605125.0,43.8042,43.8115,43.7089,43.7089,605125.0
2019-10-14 12:00:00,59.62,59.66,59.56,59.65,563211.0,43.7089,43.7382,43.6649,43.7309,563211.0
2019-10-14 13:00:00,59.64,59.71,59.62,59.67,517070.0,43.7236,43.7749,43.7089,43.7456,517070.0
2019-10-14 14:00:00,59.67,59.68,59.6,59.68,630498.0,43.7456,43.7529,43.6942,43.7529,630498.0
2019-10-14 15:00:00,59.67,59.69,59.58,59.59,1580674.0,43.7456,43.7602,43.6796,43.6869,1580674.0
2019-10-15 09:30:00,59.68,59.84,59.6,59.71,821316.0,43.7529,43.8702,43.6942,43.7749,821316.0
2019-10-15 10:00:00,59.71,59.93,59.65,59.92,1256566.0,43.7749,43.9362,43.7309,43.9288,1256566.0
2019-10-15 11:00:00,59.92,60.04,59.82,60.02,973003.0,43.9288,44.0168,43.8555,44.0022,973003.0
2019-10-15 12:00:00,60.02,60.16,59.99,60.15,999096.0,44.0022,44.1048,43.9802,44.0975,999096.0
2019-10-15 13:00:00,60.16,60.35,60.11,60.35,669381.0,44.1048,44.2441,44.0681,44.2441,669381.0
2019-10-15 14:00:00,60.35,60.48,60.29,60.47,869734.0,44.2441,44.3394,44.2001,44.3321,869734.0
2019-10-15 15:00:00,60.46,60.69,60.45,60.55,3974370.0,44.3247,44.4934,44.3174,44.3907,3974370.0
2019-10-16 09:30:00,60.14,60.37,60.06,60.14,1003028.0,44.0901,44.2588,44.0315,44.0901,1003028.0
2019-10-16 10:00:00,60.14,60.15,59.95,60.06,1180978.0,44.0901,44.0975,43.9508,44.0315,1180978.0
2019-10-16 11:00:00,60.07,60.16,60.0,60.05,762790.0,44.0388,44.1048,43.9875,44.0242,762790.0
2019-10-16 12:00:00,60.04,60.15,60.01,60.09,848914.0,44.0168,44.0975,43.9948,44.0535,848914.0
2019-10-16 13:00:00,60.09,60.3,60.05,60.27,717665.0,44.0535,44.2074,44.0242,44.1854,717665.0
2019-10-16 14:00:00,60.26,60.41,60.25,60.4,721793.0,44.1781,44.2881,44.1708,44.2807,721793.0
2019-10-16 15:00:00,60.4,60.4,60.26,60.31,1498934.0,44.2807,44.2807,44.1781,44.2148,1498934.0
2019-10-17 09:30:00,60.23,60.43,60.18,60.2,777269.0,44.1561,44.3027,44.1195,44.1341,777269.0
2019-10-17 10:00:00,60.21,60.42,60.16,60.28,835418.0,44.1415,44.2954,44.1048,44.1928,835418.0
2019-10-17 11:00:00,60.27,60.36,60.19,60.29,712059.0,44.1854,44.2514,44.1268,44.2001,712059.0
2019-10-17 12:00:00,60.29,60.32,60.16,60.32,463103.0,44.2001,44.2221,44.1048,44.2221,463103.0
2019-10-17 13:00:00,60.31,60.37,60.26,60.26,451148.0,44.2148,44.2588,44.1781,44.1781,451148.0
2019-10-17 14:00:00,60.27,60.32,60.19,60.3,532171.0,44.1854,44.2221,44.1268,44.2074,532171.0
2019-10-17 15:00:00,60.3,60.43,60.29,60.41,926499.0,44.2074,44.3027,44.2001,44.2881,926499.0
2019-10-18 09:30:00,60.35,61.1,60.31,61.09,2831238.0,44.2441,44.7939,44.2148,44.7866,2831238.0
2019-10-18 10:00:00,61.08,61.08,60.81,61.05,1015894.0,44.7793,44.7793,44.5813,44.7573,1015894.0
2019-10-18 11:00:00,61.05,61.06,60.91,60.98,751002.0,44.7573,44.7646,44.6546,44.706,751002.0
2019-10-18 12:00:00,60.98,61.1,60.95,61.02,1039753.0,44.706,44.7939,44.684,44.7353,1039753.0
2019-10-18 13:00:00,61.03,61.15,61.01,61.11,903954.0,44.7426,44.8306,44.728,44.8013,903954.0
2019-10-18 14:00:00,61.1,61.28,61.07,61.25,758194.0,44.7939,44.9259,44.7719,44.9039,758194.0
2019-10-18 15:00:00,61.25,61.3,61.05,61.05,2132410.0,44.9039,44.9406,44.7573,44.7573,2132410.0
2019-10-21 09:30:00,61.01,61.23,60.77,60.8,905256.0,44.728,44.8892,44.552,44.574,905256.0
2019-10-21 10:00:00,60.8,61.0,60.75,60.78,1090189.0,44.574,44.7206,44.5373,44.5593,1090189.0
2019-10-21 11:00:00,60.79,60.86,60.74,60.78,998461.0,44.5667,44.618,44.53,44.5593,998461.0
2019-10-21 12:00:00,60.79,60.83,60.71,60.73,809535.0,44.5667,44.596,44.508,44.5227,809535.0
2019-10-21 13:00:00,60.72,60.77,60.68,60.72,686235.0,44.5153,44.552,44.486,44.5153,686235.0
2019-10-21 14:00:00,60.73,60.83,60.7,60.74,661946.0,44.5227,44.596,44.5007,44.53,661946.0
2019-10-21 15:00:00,60.74,60.8,60.65,60.74,3152473.0,44.53,44.574,44.464,44.53,3152473.0
2019-10-22 09:30:00,61.23,61.23,60.51,60.82,1331880.0,44.8892,44.8892,44.3614,44.5887,1331880.0
2019-10-22 10:00:00,60.84,60.92,60.7,60.85,957561.0,44.6033,44.662,44.5007,44.6107,957561.0
2019-10-22 11:00:00,60.85,61.06,60.81,60.97,936859.0,44.6107,44.7646,44.5813,44.6986,936859.0
2019-10-22 12:00:00,60.96,61.06,60.92,60.96,813249.0,44.6913,44.7646,44.662,44.6913,813249.0
2019-10-22 13:00:00,60.95,60.99,60.82,60.84,806610.0,44.684,44.7133,44.5887,44.6033,806610.0
2019-10-22 14:00:00,60.83,60.92,60.73,60.77,800554.0,44.596,44.662,44.5227,44.552,800554.0
2019-10-22 15:00:00,60.77,60.91,60.72,60.79,1763710.0,44.552,44.6546,44.5153,44.5667,1763710.0
2019-10-23 09:30:00,60.6,61.19,60.55,61.19,1094057.0,44.4274,44.8599,44.3907,44.8599,1094057.0
2019-10-23 10:00:00,61.18,61.32,60.98,61.27,1343927.0,44.8526,44.9552,44.706,44.9186,1343927.0
2019-10-23 11:00:00,61.27,61.3,61.03,61.03,894779.0,44.9186,44.9406,44.7426,44.7426,894779.0
2019-10-23 12:00:00,61.03,61.12,60.95,61.01,673294.0,44.7426,44.8086,44.684,44.728,673294.0
2019-10-23 13:00:00,61.01,61.06,60.84,60.86,659707.0,44.728,44.7646,44.6033,44.618,659707.0
2019-10-23 14:00:00,60.87,60.91,60.81,60.89,796287.0,44.6253,44.6546,44.5813,44.64,796287.0
2019-10-23 15:00:00,60.9,60.97,60.84,60.88,1620793.0,44.6473,44.6986,44.6033,44.6326,1620793.0
2019-10-24 09:30:00,60.88,61.02,60.57,60.81,1289008.0,44.6326,44.7353,44.4054,44.5813,1289008.0
2019-10-24 10:00:00,60.82,60.88,60.51,60.66,1292391.0,44.5887,44.6326,44.3614,44.4714,1292391.0
2019-10-24 11:00:00,60.66,60.77,60.57,60.75,948883.0,44.4714,44.552,44.4054,44.5373,948883.0
2019-10-24 12:00:00,60.76,60.82,60.69,60.75,611446.0,44.5447,44.5887,44.4934,44.5373,611446.0
2019-10-24 13:00:00,60.75,60.76,60.52,60.53,561923.0,44.5373,44.5447,44.3687,44.3761,561923.0
2019-10-24 14:00:00,60.54,60.6,60.41,60.5,752684.0,44.3834,44.4274,44.2881,44.3541,752684.0
2019-10-24 15:00:00,60.51,60.74,60.47,60.59,2404609.0,44.3614,44.53,44.3321,44.42,2404609.0
2019-10-25 09:30:00,60.6,60.71,59.21,60.37,2420615.0,44.4274,44.508,43.4083,44.2588,2420615.0
2019-10-25 10:00:00,60.36,60.67,60.23,60.58,2162093.0,44.2514,44.4787,44.1561,44.4127,2162093.0
2019-10-25 11:00:00,60.58,60.88,60.37,60.38,2008433.0,44.4127,44.6326,44.2588,44.2661,2008433.0
2019-10-25 12:00:00,60.37,60.39,60.14,60.15,996358.0,44.2588,44.2734,44.0901,44.0975,996358.0
2019-10-25 13:00:00,60.15,60.25,60.08,60.18,798930.0,44.0975,44.1708,44.0461,44.1195,798930.0
2019-10-25 14:00:00,60.17,60.27,60.03,60.26,698309.0,44.1121,44.1854,44.0095,44.1781,698309.0
2019-10-25 15:00:00,60.25,60.4,60.21,60.34,1959258.0,44.1708,44.2807,44.1415,44.2368,1959258.0
2019-10-28 09:30:00,60.45,60.66,60.31,60.35,1323245.0,44.3174,44.4714,44.2148,44.2441,1323245.0
2019-10-28 10:00:00,60.34,60.35,60.08,60.17,1744467.0,44.2368,44.2441,44.0461,44.1121,1744467.0
2019-10-28 11:00:00,60.17,60.32,60.11,60.17,1281244.0,44.1121,44.2221,44.0681,44.1121,1281244.0
2019-10-28 12:00:00,60.17,60.23,60.03,60.13,1016633.0,44.1121,44.1561,44.0095,44.0828,1016633.0
2019-10-28 13:00:00,60.13,60.16,60.07,60.15,976507.0,44.0828,44.1048,44.0388,44.0975,976507.0
2019-10-28 14:00:00,60.15,60.16,60.05,60.15,1233518.0,44.0975,44.1048,44.0242,44.0975,1233518.0
2019-10-28 15:00:00,60.15,60.32,60.08,60.17,3112747.0,44.0975,44.2221,44.0461,44.1121,3112747.0
2019-10-29 09:30:00,60.11,60.29,60.07,60.23,931278.0,44.0681,44.2001,44.0388,44.1561,931278.0
2019-10-29 10:00:00,60.22,60.31,60.07,60.26,1223193.0,44.1488,44.2148,44.0388,44.1781,1223193.0
2019-10-29 11:00:00,60.26,60.32,60.14,60.15,962504.0,44.1781,44.2221,44.0901,44.0975,962504.0
2019-10-29 12:00:00,60.14,60.24,60.1,60.21,898315.0,44.0901,44.1634,44.0608,44.1415,898315.0
2019-10-29 13:00:00,60.21,60.28,60.09,60.27,920307.0,44.1415,44.1928,44.0535,44.1854,920307.0
2019-10-29 14:00:00,60.28,60.29,60.13,60.15,1166062.0,44.1928,44.2001,44.0828,44.0975,1166062.0
2019-10-29 15:00:00,60.16,60.26,60.14,60.18,2444520.0,44.1048,44.1781,44.0901,44.1195,2444520.0
2019-10-30 09:30:00,60.46,60.82,60.41,60.62,1369111.0,44.3247,44.5887,44.2881,44.442,1369111.0
2019-10-30 10:00:00,60.63,60.83,60.54,60.8,1265371.0,44.4494,44.596,44.3834,44.574,1265371.0
2019-10-30 11:00:00,60.81,60.97,60.76,60.96,1168689.0,44.5813,44.6986,44.5447,44.6913,1168689.0
2019-10-30 12:00:00,60.96,61.06,60.9,61.04,1130811.0,44.6913,44.7646,44.6473,44.7499,1130811.0
2019-10-30 13:00:00,61.04,61.07,60.8,60.8,1271381.0,44.7499,44.7719,44.574,44.574,1271381.0
2019-10-30 14:00:00,60.81,60.92,60.75,60.88,1013531.0,44.5813,44.662,44.5373,44.6326,1013531.0
2019-10-30 15:00:00,60.87,60.99,60.77,60.83,2241057.0,44.6253,44.7133,44.552,44.596,2241057.0
2019-10-31 09:30:00,60.8,60.82,60.2,60.28,789215.0,44.574,44.5887,44.1341,44.1928,789215.0
2019-10-31 10:00:00,60.27,60.35,60.1,60.29,1079056.0,44.1854,44.2441,44.0608,44.2001,1079056.0
2019-10-31 11:00:00,60.3,60.33,60.18,60.24,776272.0,44.2074,44.2294,44.1195,44.1634,776272.0
2019-10-31 12:00:00,60.25,60.29,60.18,60.28,607532.0,44.1708,44.2001,44.1195,44.1928,607532.0
2019-10-31 13:00:00,60.28,60.46,60.26,60.43,822623.0,44.1928,44.3247,44.1781,44.3027,822623.0
2019-10-31 14:00:00,60.42,60.43,60.25,60.4,819410.0,44.2954,44.3027,44.1708,44.2807,819410.0
2019-10-31 15:00:00,60.39,60.54,60.37,60.49,2252491.0,44.2734,44.3834,44.2588,44.3467,2252491.0
2019-11-01 09:30:00,61.29,61.34,60.64,60.72,1450046.0,44.9332,44.9699,44.4567,44.5153,1450046.0
2019-11-01 10:00:00,60.72,60.75,60.36,60.37,1390218.0,44.5153,44.5373,44.2514,44.2588,1390218.0
2019-11-01 11:00:00,60.38,60.39,60.25,60.33,865537.0,44.2661,44.2734,44.1708,44.2294,865537.0
2019-11-01 12:00:00,60.33,60.35,60.27,60.29,646969.0,44.2294,44.2441,44.1854,44.2001,646969.0
2019-11-01 13:00:00,60.3,60.35,60.25,60.32,623193.0,44.2074,44.2441,44.1708,44.2221,623193.0
2019-11-01 14:00:00,60.32,60.35,60.23,60.29,602018.0,44.2221,44.2441,44.1561,44.2001,602018.0
2019-11-01 15:00:00,60.29,60.36,60.16,60.36,1766315.0,44.2001,44.2514,44.1048,44.2514,1766315.0
2019-11-04 09:30:00,59.75,60.32,59.55,60.21,1825122.0,43.8042,44.2221,43.6576,44.1415,1825122.0
2019-11-04 10:00:00,60.22,60.61,60.17,60.37,1352551.0,44.1488,44.4347,44.1121,44.2588,1352551.0
2019-11-04 11:00:00,60.38,60.38,59.89,59.9,786015.0,44.2661,44.2661,43.9069,43.9142,786015.0
2019-11-04 12:00:00,59.9,59.99,59.88,59.97,740876.0,43.9142,43.9802,43.8995,43.9655,740876.0
2019-11-04 13:00:00,59.97,59.97,59.87,59.9,665328.0,43.9655,43.9655,43.8922,43.9142,665328.0
2019-11-04 14:00:00,59.9,59.93,59.85,59.89,641225.0,43.9142,43.9362,43.8775,43.9069,641225.0
2019-11-04 15:00:00,59.88,59.89,59.76,59.88,1719488.0,43.8995,43.9069,43.8115,43.8995,1719488.0
2019-11-05 09:30:00,59.7,59.87,59.54,59.68,794544.0,43.7676,43.8922,43.6503,43.7529,794544.0
2019-11-05 10:00:00,59.69,59.78,59.37,59.4,1507898.0,43.7602,43.8262,43.5256,43.5476,1507898.0
2019-11-05 11:00:00,59.4,59.55,59.35,59.45,974339.0,43.5476,43.6576,43.511,43.5843,974339.0
2019-11-05 12:00:00,59.44,59.52,59.38,59.49,716501.0,43.5769,43.6356,43.533,43.6136,716501.0
2019-11-05 13:00:00,59.5,59.52,59.38,59.5,825563.0,43.6209,43.6356,43.533,43.6209,825563.0
2019-11-05 14:00:00,59.5,59.67,59.48,59.65,678395.0,43.6209,43.7456,43.6063,43.7309,678395.0
2019-11-05 15:00:00,59.65,59.67,59.48,59.5,1854738.0,43.7309,43.7456,43.6063,43.6209,1854738.0
2019-11-06 09:30:00,59.7,59.92,59.63,59.76,916253.0,43.7676,43.9288,43.7162,43.8115,916253.0
2019-11-06 10:00:00,59.76,59.9,59.7,59.89,746346.0,43.8115,43.9142,43.7676,43.9069,746346.0
2019-11-06 11:00:00,59.9,59.91,59.71,59.72,897556.0,43.9142,43.9215,43.7749,43.7822,897556.0
2019-11-06 12:00:00,59.73,59.81,59.7,59.77,404239.0,43.7896,43.8482,43.7676,43.8189,404239.0
2019-11-06 13:00:00,59.77,59.96,59.75,59.94,615924.0,43.8189,43.9582,43.8042,43.9435,615924.0
2019-11-06 14:00:00,59.94,60.08,59.93,60.05,648973.0,43.9435,44.0461,43.9362,44.0242,648973.0
2019-11-06 15:00:00,60.04,60.13,59.98,60.12,1488450.0,44.0168,44.0828,43.9728,44.0755,1488450.0
2019-11-07 09:30:00,60.26,60.32,59.95,60.11,891363.0,44.1781,44.2221,43.9508,44.0681,891363.0
2019-11-07 10:00:00,60.11,60.4,60.01,60.3,1567980.0,44.0681,44.2807,43.9948,44.2074,1567980.0
2019-11-07 11:00:00,60.3,60.51,60.29,60.51,820967.0,44.2074,44.3614,44.2001,44.3614,820967.0
2019-11-07 12:00:00,60.52,60.58,60.44,60.54,1221616.0,44.3687,44.4127,44.3101,44.3834,1221616.0
2019-11-07 13:00:00,60.54,60.54,60.41,60.45,786036.0,44.3834,44.3834,44.2881,44.3174,786036.0
2019-11-07 14:00:00,60.45,60.55,60.41,60.52,790801.0,44.3174,44.3907,44.2881,44.3687,790801.0
2019-11-07 15:00:00,60.52,60.56,60.39,60.52,1885075.0,44.3687,44.398,44.2734,44.3687,1885075.0
2019-11-08 09:30:00,60.0,60.16,59.45,59.6,1602515.0,43.9875,44.1048,43.5843,43.6942,1602515.0
2019-11-08 10:00:00,59.61,59.83,59.47,59.5,1672961.0,43.7016,43.8629,43.5989,43.6209,1672961.0
2019-11-08 11:00:00,59.5,59.5,59.18,59.41,2150063.0,43.6209,43.6209,43.3863,43.555,2150063.0
2019-11-08 12:00:00,59.41,59.48,59.22,59.26,1240778.0,43.555,43.6063,43.4157,43.445,1240778.0
2019-11-08 13:00:00,59.26,59.33,58.96,59.0,2599250.0,43.445,43.4963,43.225,43.2544,2599250.0
2019-11-08 14:00:00,59.0,59.26,58.99,59.21,2438528.0,43.2544,43.445,43.247,43.4083,2438528.0
2019-11-08 15:00:00,59.21,59.35,59.13,59.34,3172169.0,43.4083,43.511,43.3497,43.5036,3172169.0
2019-11-11 09:30:00,59.3,59.69,59.2,59.65,693703.0,43.4743,43.7602,43.401,43.7309,693703.0
2019-11-11 10:00:00,59.65,59.67,59.21,59.36,954208.0,43.7309,43.7456,43.4083,43.5183,954208.0
2019-11-11 11:00:00,59.35,59.44,59.26,59.28,526298.0,43.511,43.5769,43.445,43.4596,526298.0
2019-11-11 12:00:00,59.29,59.59,59.27,59.58,1007857.0,43.467,43.6869,43.4523,43.6796,1007857.0
2019-11-11 13:00:00,59.58,59.69,59.57,59.59,955482.0,43.6796,43.7602,43.6723,43.6869,955482.0
2019-11-11 14:00:00,59.58,59.63,59.51,59.58,515096.0,43.6796,43.7162,43.6283,43.6796,515096.0
2019-11-11 15:00:00,59.57,59.62,59.51,59.62,1411318.0,43.6723,43.7089,43.6283,43.7089,1411318.0
2019-11-12 09:30:00,59.91,59.94,59.63,59.9,744711.0,43.9215,43.9435,43.7162,43.9142,744711.0
2019-11-12 10:00:00,59.9,59.9,59.54,59.58,851521.0,43.9142,43.9142,43.6503,43.6796,851521.0
2019-11-12 11:00:00,59.59,59.66,59.36,59.37,893650.0,43.6869,43.7382,43.5183,43.5256,893650.0
2019-11-12 12:00:00,59.37,59.46,59.32,59.37,445840.0,43.5256,43.5916,43.489,43.5256,445840.0
2019-11-12 13:00:00,59.37,59.41,59.33,59.34,479518.0,43.5256,43.555,43.4963,43.5036,479518.0
2019-11-12 14:00:00,59.33,59.33,59.14,59.17,815231.0,43.4963,43.4963,43.357,43.379,815231.0
2019-11-12 15:00:00,59.16,59.35,59.15,59.33,1764753.0,43.3717,43.511,43.3643,43.4963,1764753.0
2019-11-13 09:30:00,59.15,59.27,58.8,59.27,937419.0,43.3643,43.4523,43.1077,43.4523,937419.0
2019-11-13 10:00:00,59.26,59.46,59.14,59.45,804140.0,43.445,43.5916,43.357,43.5843,804140.0
2019-11-13 11:00:00,59.45,59.51,59.33,59.34,877476.0,43.5843,43.6283,43.4963,43.5036,877476.0
2019-11-13 12:00:00,59.34,59.45,59.3,59.43,790548.0,43.5036,43.5843,43.4743,43.5696,790548.0
2019-11-13 13:00:00,59.42,59.45,59.28,59.36,660512.0,43.5623,43.5843,43.4596,43.5183,660512.0
2019-11-13 14:00:00,59.36,59.45,59.31,59.42,922865.0,43.5183,43.5843,43.4816,43.5623,922865.0
2019-11-13 15:00:00,59.42,59.52,59.4,59.41,1921646.0,43.5623,43.6356,43.5476,43.555,1921646.0
2019-11-14 09:30:00,58.93,59.29,58.84,59.26,796341.0,43.2031,43.467,43.1371,43.445,796341.0
2019-11-14 10:00:00,59.26,59.27,59.08,59.22,842635.0,43.445,43.4523,43.313,43.4157,842635.0
2019-11-14 11:00:00,59.22,59.24,58.84,59.02,1080266.0,43.4157,43.4303,43.1371,43.269,1080266.0
2019-11-14 12:00:00,59.02,59.16,59.01,59.11,492124.0,43.269,43.3717,43.2617,43.335,492124.0
2019-11-14 13:00:00,59.1,59.12,59.0,59.05,697595.0,43.3277,43.3423,43.2544,43.291,697595.0
2019-11-14 14:00:00,59.05,59.27,59.04,59.26,555468.0,43.291,43.4523,43.2837,43.445,555468.0
2019-11-14 15:00:00,59.27,59.34,59.19,59.32,1703770.0,43.4523,43.5036,43.3937,43.489,1703770.0
2019-11-15 09:30:00,59.48,59.49,59.12,59.25,1365858.0,43.6063,43.6136,43.3423,43.4377,1365858.0
2019-11-15 10:00:00,59.25,59.42,59.06,59.38,3066406.0,43.4377,43.5623,43.2984,43.533,3066406.0
2019-11-15 11:00:00,59.37,59.39,59.28,59.3,573066.0,43.5256,43.5403,43.4596,43.4743,573066.0
2019-11-15 12:00:00,59.3,59.33,59.27,59.3,429460.0,43.4743,43.4963,43.4523,43.4743,429460.0
2019-11-15 13:00:00,59.3,59.31,59.15,59.22,471068.0,43.4743,43.4816,43.3643,43.4157,471068.0
2019-11-15 14:00:00,59.22,59.37,59.2,59.35,581513.0,43.4157,43.5256,43.401,43.511,581513.0
2019-11-15 15:00:00,59.36,59.53,59.26,59.5,2443773.0,43.5183,43.6429,43.445,43.6209,2443773.0
2019-11-18 09:30:00,59.46,59.46,59.18,59.25,976627.0,43.5916,43.5916,43.3863,43.4377,976627.0
2019-11-18 10:00:00,59.25,59.31,59.04,59.3,1212107.0,43.4377,43.4816,43.2837,43.4743,1212107.0
2019-11-18 11:00:00,59.31,59.43,59.28,59.3,894728.0,43.4816,43.5696,43.4596,43.4743,894728.0
2019-11-18 12:00:00,59.3,59.4,59.29,59.4,649054.0,43.4743,43.5476,43.467,43.5476,649054.0
2019-11-18 13:00:00,59.39,59.43,59.35,59.38,571485.0,43.5403,43.5696,43.511,43.533,571485.0
2019-11-18 14:00:00,59.38,59.38,59.24,59.34,620697.0,43.533,43.533,43.4303,43.5036,620697.0
2019-11-18 15:00:00,59.33,59.46,59.29,59.43,1462416.0,43.4963,43.5916,43.467,43.5696,1462416.0
2019-11-19 09:30:00,59.43,59.69,59.31,59.67,961978.0,43.5696,43.7602,43.4816,43.7456,961978.0
2019-11-19 10:00:00,59.67,59.75,59.47,59.6,894125.0,43.7456,43.8042,43.5989,43.6942,894125.0
2019-11-19 11:00:00,59.6,59.68,59.54,59.63,899867.0,43.6942,43.7529,43.6503,43.7162,899867.0
2019-11-19 12:00:00,59.61,59.62,59.28,59.44,1486065.0,43.7016,43.7089,43.4596,43.5769,1486065.0
2019-11-19 13:00:00,59.45,59.55,59.41,59.47,574078.0,43.5843,43.6576,43.555,43.5989,574078.0
2019-11-19 14:00:00,59.47,59.6,59.46,59.48,694015.0,43.5989,43.6942,43.5916,43.6063,694015.0
2019-11-19 15:00:00,59.48,59.59,59.46,59.5,1727099.0,43.6063,43.6869,43.5916,43.6209,1727099.0
2019-11-20 09:30:00,59.49,59.66,59.43,59.64,840640.0,43.6136,43.7382,43.5696,43.7236,840640.0
2019-11-20 10:00:00,59.64,59.64,59.24,59.32,1570195.0,43.7236,43.7236,43.4303,43.489,1570195.0
2019-11-20 11:00:00,59.32,59.36,59.09,59.15,1020014.0,43.489,43.5183,43.3204,43.3643,1020014.0
2019-11-20 12:00:00,59.14,59.34,59.13,59.25,2022207.0,43.357,43.5036,43.3497,43.4377,2022207.0
2019-11-20 13:00:00,59.25,59.39,59.2,59.39,1246032.0,43.4377,43.5403,43.401,43.5403,1246032.0
2019-11-20 14:00:00,59.39,59.47,59.32,59.46,790037.0,43.5403,43.5989,43.489,43.5916,790037.0
2019-11-20 15:00:00,59.46,59.55,59.37,59.47,2103875.0,43.5916,43.6576,43.5256,43.5989,2103875.0
2019-11-21 09:30:00,59.61,59.68,59.27,59.48,767545.0,43.7016,43.7529,43.4523,43.6063,767545.0
2019-11-21 10:00:00,59.48,59.51,59.31,59.49,1069236.0,43.6063,43.6283,43.4816,43.6136,1069236.0
2019-11-21 11:00:00,59.5,59.67,59.45,59.62,722960.0,43.6209,43.7456,43.5843,43.7089,722960.0
2019-11-21 12:00:00,59.61,59.69,59.5,59.57,507656.0,43.7016,43.7602,43.6209,43.6723,507656.0
2019-11-21 13:00:00,59.57,59.6,59.41,59.44,605990.0,43.6723,43.6942,43.555,43.5769,605990.0
2019-11-21 14:00:00,59.44,59.69,59.39,59.61,667172.0,43.5769,43.7602,43.5403,43.7016,667172.0
2019-11-21 15:00:00,59.62,59.67,59.53,59.6,1173578.0,43.7089,43.7456,43.6429,43.6942,1173578.0
2019-11-22 09:30:00,59.66,59.86,59.66,59.84,845550.0,43.7382,43.8849,43.7382,43.8702,845550.0
2019-11-22 10:00:00,59.85,60.03,59.77,59.82,1091244.0,43.8775,44.0095,43.8189,43.8555,1091244.0
2019-11-22 11:00:00,59.82,59.93,59.78,59.86,745857.0,43.8555,43.9362,43.8262,43.8849,745857.0
2019-11-22 12:00:00,59.85,59.94,59.76,59.79,834026.0,43.8775,43.9435,43.8115,43.8335,834026.0
2019-11-22 13:00:00,59.79,59.81,59.75,59.77,603057.0,43.8335,43.8482,43.8042,43.8189,603057.0
2019-11-22 14:00:00,59.77,59.8,59.7,59.79,921526.0,43.8189,43.8409,43.7676,43.8335,921526.0
2019-11-22 15:00:00,59.79,59.83,59.71,59.74,2555364.0,43.8335,43.8629,43.7749,43.7969,2555364.0
2019-11-25 09:30:00,59.83,59.86,59.51,59.62,644508.0,43.8629,43.8849,43.6283,43.7089,644508.0
2019-11-25 10:00:00,59.61,59.63,59.36,59.47,1626047.0,43.7016,43.7162,43.5183,43.5989,1626047.0
2019-11-25 11:00:00,59.47,59.49,59.39,59.43,717011.0,43.5989,43.6136,43.5403,43.5696,717011.0
2019-11-25 12:00:00,59.42,59.45,59.28,59.32,845925.0,43.5623,43.5843,43.4596,43.489,845925.0
2019-11-25 13:00:00,59.32,59.4,59.29,59.31,577387.0,43.489,43.5476,43.467,43.4816,577387.0
2019-11-25 14:00:00,59.31,59.33,59.21,59.28,785482.0,43.4816,43.4963,43.4083,43.4596,785482.0
2019-11-25 15:00:00,59.28,59.39,59.27,59.39,1856956.0,43.4596,43.5403,43.4523,43.5403,1856956.0
2019-11-26 09:30:00,59.55,59.55,59.13,59.38,801862.0,43.6576,43.6576,43.3497,43.533,801862.0
2019-11-26 10:00:00,59.38,59.54,59.34,59.42,1040601.0,43.533,43.6503,43.5036,43.5623,1040601.0
2019-11-26 11:00:00,59.42,59.52,59.4,59.44,624880.0,43.5623,43.6356,43.5476,43.5769,624880.0
2019-11-26 12:00:00,59.44,59.53,59.43,59.5,460339.0,43.5769,43.6429,43.5696,43.6209,460339.0
2019-11-26 13:00:00,59.49,59.58,59.43,59.55,494348.0,43.6136,43.6796,43.5696,43.6576,494348.0
2019-11-26 14:00:00,59.55,59.61,59.49,59.58,646881.0,43.6576,43.7016,43.6136,43.6796,646881.0
2019-11-26 15:00:00,59.58,59.91,59.54,59.86,2465743.0,43.6796,43.9215,43.6503,43.8849,2465743.0
2019-11-27 09:30:00,60.01,60.27,59.99,60.12,869682.0,43.9948,44.1854,43.9802,44.0755,869682.0
2019-11-27 10:00:00,60.12,60.21,60.1,60.15,1037306.0,44.0755,44.1415,44.0608,44.0975,1037306.0
2019-11-27 11:00:00,60.15,60.23,60.04,60.18,918816.0,44.0975,44.1561,44.0168,44.1195,918816.0
2019-11-27 12:00:00,60.18,60.23,60.13,60.16,552490.0,44.1195,44.1561,44.0828,44.1048,552490.0
2019-11-27 13:00:00,60.15,60.25,60.14,60.21,708603.0,44.0975,44.1708,44.0901,44.1415,708603.0
2019-11-27 14:00:00,60.2,60.24,60.17,60.22,622433.0,44.1341,44.1634,44.1121,44.1488,622433.0
2019-11-27 15:00:00,60.22,60.25,60.07,60.11,1998320.0,44.1488,44.1708,44.0388,44.0681,1998320.0
2019-11-29 09:30:00,60.27,60.53,60.16,60.39,588908.0,44.1854,44.3761,44.1048,44.2734,588908.0
2019-11-29 10:00:00,60.39,60.39,60.21,60.29,697763.0,44.2734,44.2734,44.1415,44.2001,697763.0
2019-11-29 11:00:00,60.29,60.32,60.24,60.29,667001.0,44.2001,44.2221,44.1634,44.2001,667001.0
2019-11-29 12:00:00,60.28,60.31,60.16,60.28,1874924.0,44.1928,44.2148,44.1048,44.1928,1874924.0
2019-12-02 09:30:00,60.2,60.23,59.63,59.72,861801.0,44.1341,44.1561,43.7162,43.7822,861801.0
2019-12-02 10:00:00,59.71,59.92,59.64,59.84,1204212.0,43.7749,43.9288,43.7236,43.8702,1204212.0
2019-12-02 11:00:00,59.84,59.98,59.77,59.8,727921.0,43.8702,43.9728,43.8189,43.8409,727921.0
2019-12-02 12:00:00,59.8,59.9,59.8,59.82,514427.0,43.8409,43.9142,43.8409,43.8555,514427.0
2019-12-02 13:00:00,59.82,59.96,59.81,59.96,601733.0,43.8555,43.9582,43.8482,43.9582,601733.0
2019-12-02 14:00:00,59.96,60.09,59.93,60.05,757543.0,43.9582,44.0535,43.9362,44.0242,757543.0
2019-12-02 15:00:00,60.05,60.11,59.9,59.98,1742625.0,44.0242,44.0681,43.9142,43.9728,1742625.0
2019-12-03 09:30:00,59.99,60.18,59.74,59.83,1072459.0,43.9802,44.1195,43.7969,43.8629,1072459.0
2019-12-03 10:00:00,59.82,59.85,59.58,59.66,1444523.0,43.8555,43.8775,43.6796,43.7382,1444523.0
2019-12-03 11:00:00,59.67,59.8,59.63,59.79,780075.0,43.7456,43.8409,43.7162,43.8335,780075.0
2019-12-03 12:00:00,59.79,59.84,59.71,59.75,616233.0,43.8335,43.8702,43.7749,43.8042,616233.0
2019-12-03 13:00:00,59.75,59.9,59.74,59.83,622841.0,43.8042,43.9142,43.7969,43.8629,622841.0
2019-12-03 14:00:00,59.83,59.99,59.81,59.95,795759.0,43.8629,43.9802,43.8482,43.9508,795759.0
2019-12-03 15:00:00,59.95,60.2,59.94,60.14,2213856.0,43.9508,44.1341,43.9435,44.0901,2213856.0
2019-12-04 09:30:00,60.02,60.1,59.85,60.01,996322.0,44.0022,44.0608,43.8775,43.9948,996322.0
2019-12-04 10:00:00,60.01,60.39,60.0,60.26,1111341.0,43.9948,44.2734,43.9875,44.1781,1111341.0
2019-12-04 11:00:00,60.26,60.55,60.25,60.52,758733.0,44.1781,44.3907,44.1708,44.3687,758733.0
2019-12-04 12:00:00,60.53,60.55,60.4,60.45,521301.0,44.3761,44.3907,44.2807,44.3174,521301.0
2019-12-04 13:00:00,60.45,60.5,60.37,60.47,494113.0,44.3174,44.3541,44.2588,44.3321,494113.0
2019-12-04 14:00:00,60.47,60.63,60.44,60.6,701033.0,44.3321,44.4494,44.3101,44.4274,701033.0
2019-12-04 15:00:00,60.6,60.63,60.5,60.54,1495407.0,44.4274,44.4494,44.3541,44.3834,1495407.0
2019-12-05 09:30:00,60.63,60.68,60.4,60.42,549445.0,44.4494,44.486,44.2807,44.2954,549445.0
2019-12-05 10:00:00,60.41,60.49,60.31,60.45,806962.0,44.2881,44.3467,44.2148,44.3174,806962.0
2019-12-05 11:00:00,60.45,60.58,60.4,60.48,470365.0,44.3174,44.4127,44.2807,44.3394,470365.0
2019-12-05 12:00:00,60.48,60.59,60.45,60.59,408758.0,44.3394,44.42,44.3174,44.42,408758.0
2019-12-05 13:00:00,60.59,60.7,60.52,60.67,442469.0,44.42,44.5007,44.3687,44.4787,442469.0
2019-12-05 14:00:00,60.68,60.87,60.63,60.86,740392.0,44.486,44.6253,44.4494,44.618,740392.0
2019-12-05 15:00:00,60.85,60.92,60.74,60.84,1980200.0,44.6107,44.662,44.53,44.6033,1980200.0
2019-12-06 09:30:00,61.0,61.24,60.95,60.98,890476.0,44.7206,44.8966,44.684,44.706,890476.0
2019-12-06 10:00:00,60.99,61.09,60.91,61.07,902305.0,44.7133,44.7866,44.6546,44.7719,902305.0
2019-12-06 11:00:00,61.07,61.15,61.05,61.11,753456.0,44.7719,44.8306,44.7573,44.8013,753456.0
2019-12-06 12:00:00,61.11,61.13,60.96,61.05,573968.0,44.8013,44.8159,44.6913,44.7573,573968.0
2019-12-06 13:00:00,61.04,61.13,61.04,61.11,440765.0,44.7499,44.8159,44.7499,44.8013,440765.0
2019-12-06 14:00:00,61.1,61.21,61.06,61.18,854418.0,44.7939,44.8746,44.7646,44.8526,854418.0
2019-12-06 15:00:00,61.17,61.28,61.09,61.19,2175881.0,44.8453,44.9259,44.7866,44.8599,2175881.0
2019-12-09 09:30:00,60.98,61.1,60.89,61.07,553436.0,44.706,44.7939,44.64,44.7719,553436.0
2019-12-09 10:00:00,61.08,61.08,60.87,60.95,787303.0,44.7793,44.7793,44.6253,44.684,787303.0
2019-12-09 11:00:00,60.95,61.07,60.92,61.0,568105.0,44.684,44.7719,44.662,44.7206,568105.0
2019-12-09 12:00:00,61.01,61.1,60.92,61.1,1007384.0,44.728,44.7939,44.662,44.7939,1007384.0
2019-12-09 13:00:00,61.09,61.11,61.02,61.03,401170.0,44.7866,44.8013,44.7353,44.7426,401170.0
2019-12-09 14:00:00,61.03,61.08,60.99,61.03,532647.0,44.7426,44.7793,44.7133,44.7426,532647.0
2019-12-09 15:00:00,61.03,61.07,60.98,61.0,1520635.0,44.7426,44.7719,44.706,44.7206,1520635.0
2019-12-10 09:30:00,61.15,61.2,60.79,60.98,692666.0,44.8306,44.8672,44.5667,44.706,692666.0
2019-12-10 10:00:00,60.98,61.07,60.9,61.06,919520.0,44.706,44.7719,44.6473,44.7646,919520.0
2019-12-10 11:00:00,61.05,61.14,60.95,61.14,595245.0,44.7573,44.8233,44.684,44.8233,595245.0
2019-12-10 12:00:00,61.14,61.21,61.05,61.11,677388.0,44.8233,44.8746,44.7573,44.8013,677388.0
2019-12-10 13:00:00,61.1,61.18,61.08,61.12,411118.0,44.7939,44.8526,44.7793,44.8086,411118.0
2019-12-10 14:00:00,61.13,61.23,61.09,61.22,555880.0,44.8159,44.8892,44.7866,44.8819,555880.0
2019-12-10 15:00:00,61.22,61.23,61.05,61.23,1896827.0,44.8819,44.8892,44.7573,44.8892,1896827.0
2019-12-11 09:30:00,61.36,61.43,61.04,61.23,867169.0,44.9845,45.0359,44.7499,44.8892,867169.0
2019-12-11 10:00:00,61.23,61.24,61.06,61.21,1171241.0,44.8892,44.8966,44.7646,44.8746,1171241.0
2019-12-11 11:00:00,61.21,61.31,61.09,61.11,720921.0,44.8746,44.9479,44.7866,44.8013,720921.0
2019-12-11 12:00:00,61.11,61.15,61.05,61.11,719631.0,44.8013,44.8306,44.7573,44.8013,719631.0
2019-12-11 13:00:00,61.11,61.16,61.06,61.16,552734.0,44.8013,44.8379,44.7646,44.8379,552734.0
2019-12-11 14:00:00,61.16,61.22,61.11,61.18,627715.0,44.8379,44.8819,44.8013,44.8526,627715.0
2019-12-11 15:00:00,61.18,61.19,60.99,61.08,1678193.0,44.8526,44.8599,44.7133,44.7793,1678193.0
2019-12-12 09:30:00,61.1,61.63,61.1,61.38,847152.0,44.7939,45.1825,44.7939,44.9992,847152.0
2019-12-12 10:00:00,61.38,61.6,61.37,61.48,956771.0,44.9992,45.1605,44.9919,45.0725,956771.0
2019-12-12 11:00:00,61.48,61.56,61.39,61.42,749778.0,45.0725,45.1312,45.0065,45.0285,749778.0
2019-12-12 12:00:00,61.42,61.43,61.19,61.26,607418.0,45.0285,45.0359,44.8599,44.9112,607418.0
2019-12-12 13:00:00,61.26,61.31,61.17,61.19,447604.0,44.9112,44.9479,44.8453,44.8599,447604.0
2019-12-12 14:00:00,61.2,61.33,61.12,61.19,885167.0,44.8672,44.9626,44.8086,44.8599,885167.0
2019-12-12 15:00:00,61.19,61.28,61.12,61.17,1433752.0,44.8599,44.9259,44.8086,44.8453,1433752.0
2019-12-13 09:30:00,61.12,61.19,60.94,60.98,520042.0,44.8086,44.8599,44.6766,44.706,520042.0
2019-12-13 10:00:00,60.98,61.1,60.25,60.33,2323573.0,44.706,44.7939,44.1708,44.2294,2323573.0
2019-12-13 11:00:00,60.33,60.44,60.28,60.44,992853.0,44.2294,44.3101,44.1928,44.3101,992853.0
2019-12-13 12:00:00,60.44,60.59,60.4,60.57,691152.0,44.3101,44.42,44.2807,44.4054,691152.0
2019-12-13 13:00:00,60.57,60.65,60.57,60.62,647162.0,44.4054,44.464,44.4054,44.442,647162.0
2019-12-13 14:00:00,60.62,60.67,60.58,60.62,696142.0,44.442,44.4787,44.4127,44.442,696142.0
2019-12-13 15:00:00,60.61,60.84,60.61,60.8,1782940.0,44.4347,44.6033,44.4347,44.574,1782940.0
2019-12-16 09:30:00,60.73,61.14,60.71,61.07,675802.0,44.5227,44.8233,44.508,44.7719,675802.0
2019-12-16 10:00:00,61.07,61.21,60.97,61.04,929215.0,44.7719,44.8746,44.6986,44.7499,929215.0
2019-12-16 11:00:00,61.04,61.13,61.0,61.11,601808.0,44.7499,44.8159,44.7206,44.8013,601808.0
2019-12-16 12:00:00,61.1,61.24,61.06,61.16,611101.0,44.7939,44.8966,44.7646,44.8379,611101.0
2019-12-16 13:00:00,61.16,61.18,61.12,61.16,415829.0,44.8379,44.8526,44.8086,44.8379,415829.0
2019-12-16 14:00:00,61.16,61.18,61.06,61.14,611936.0,44.8379,44.8526,44.7646,44.8233,611936.0
2019-12-16 15:00:00,61.14,61.27,61.11,61.22,1775814.0,44.8233,44.9186,44.8013,44.8819,1775814.0
2019-12-17 09:30:00,61.4,61.62,61.35,61.59,1009182.0,45.0139,45.1752,44.9772,45.1532,1009182.0
2019-12-17 10:00:00,61.59,61.68,61.5,61.52,1041781.0,45.1532,45.2191,45.0872,45.1018,1041781.0
2019-12-17 11:00:00,61.52,61.62,61.44,61.61,698359.0,45.1018,45.1752,45.0432,45.1678,698359.0
2019-12-17 12:00:00,61.62,61.71,61.61,61.7,654554.0,45.1752,45.2411,45.1678,45.2338,654554.0
2019-12-17 13:00:00,61.69,61.69,61.59,61.65,508476.0,45.2265,45.2265,45.1532,45.1972,508476.0
2019-12-17 14:00:00,61.65,61.67,61.55,61.64,633551.0,45.1972,45.2118,45.1238,45.1898,633551.0
2019-12-17 15:00:00,61.64,61.69,61.47,61.47,2021214.0,45.1898,45.2265,45.0652,45.0652,2021214.0
2019-12-18 09:30:00,61.51,61.7,61.24,61.27,890511.0,45.0945,45.2338,44.8966,44.9186,890511.0
2019-12-18 10:00:00,61.27,61.35,61.02,61.12,1151823.0,44.9186,44.9772,44.7353,44.8086,1151823.0
2019-12-18 11:00:00,61.12,61.22,61.05,61.12,1012722.0,44.8086,44.8819,44.7573,44.8086,1012722.0
2019-12-18 12:00:00,61.12,61.14,60.96,60.98,898771.0,44.8086,44.8233,44.6913,44.706,898771.0
2019-12-18 13:00:00,60.98,61.06,60.94,60.98,939126.0,44.706,44.7646,44.6766,44.706,939126.0
2019-12-18 14:00:00,60.98,60.99,60.88,60.9,1260096.0,44.706,44.7133,44.6326,44.6473,1260096.0
2019-12-18 15:00:00,60.91,61.0,60.82,60.86,2713533.0,44.6546,44.7206,44.5887,44.618,2713533.0
2019-12-19 09:30:00,60.9,61.1,60.75,61.0,832374.0,44.6473,44.7939,44.5373,44.7206,832374.0
2019-12-19 10:00:00,61.0,61.01,60.76,60.79,1042899.0,44.7206,44.728,44.5447,44.5667,1042899.0
2019-12-19 11:00:00,60.79,60.94,60.77,60.91,762059.0,44.5667,44.6766,44.552,44.6546,762059.0
2019-12-19 12:00:00,60.91,61.01,60.84,61.01,594051.0,44.6546,44.728,44.6033,44.728,594051.0
2019-12-19 13:00:00,61.01,61.13,60.98,61.08,535019.0,44.728,44.8159,44.706,44.7793,535019.0
2019-12-19 14:00:00,61.07,61.12,60.99,61.0,779313.0,44.7719,44.8086,44.7133,44.7206,779313.0
2019-12-19 15:00:00,61.0,61.0,60.68,60.78,2156224.0,44.7206,44.7206,44.486,44.5593,2156224.0
2019-12-20 09:30:00,61.46,62.1,61.14,61.58,7306659.0,45.0579,45.5271,44.8233,45.1458,7306659.0
2019-12-20 10:00:00,61.58,61.7,61.5,61.61,1343057.0,45.1458,45.2338,45.0872,45.1678,1343057.0
2019-12-20 11:00:00,61.61,61.9,61.58,61.82,1250040.0,45.1678,45.3804,45.1458,45.3218,1250040.0
2019-12-20 12:00:00,61.82,61.94,61.79,61.83,1028909.0,45.3218,45.4098,45.2998,45.3291,1028909.0
2019-12-20 13:00:00,61.83,61.86,61.69,61.7,639191.0,45.3291,45.3511,45.2265,45.2338,639191.0
2019-12-20 14:00:00,61.7,61.89,61.63,61.85,918334.0,45.2338,45.3731,45.1825,45.3438,918334.0
2019-12-20 15:00:00,61.85,62.22,61.82,62.05,4481774.0,45.3438,45.615,45.3218,45.4904,4481774.0
2019-12-23 09:30:00,62.01,62.15,61.8,62.02,969546.0,45.4611,45.5637,45.3071,45.4684,969546.0
2019-12-23 10:00:00,62.03,62.14,61.98,62.0,1115322.0,45.4757,45.5564,45.4391,45.4537,1115322.0
2019-12-23 11:00:00,62.0,62.01,61.71,61.73,981132.0,45.4537,45.4611,45.2411,45.2558,981132.0
2019-12-23 12:00:00,61.72,61.74,61.6,61.67,767548.0,45.2485,45.2631,45.1605,45.2118,767548.0
2019-12-23 13:00:00,61.67,61.69,61.44,61.47,666857.0,45.2118,45.2265,45.0432,45.0652,666857.0
2019-12-23 14:00:00,61.47,61.51,61.32,61.4,881678.0,45.0652,45.0945,44.9552,45.0139,881678.0
2019-12-23 15:00:00,61.4,61.49,61.34,61.41,1690490.0,45.0139,45.0799,44.9699,45.0212,1690490.0
2019-12-24 09:30:00,61.46,61.46,61.03,61.19,738808.0,45.0579,45.0579,44.7426,44.8599,738808.0
2019-12-24 10:00:00,61.19,61.29,61.01,61.25,931101.0,44.8599,44.9332,44.728,44.9039,931101.0
2019-12-24 11:00:00,61.25,61.34,61.12,61.12,751961.0,44.9039,44.9699,44.8086,44.8086,751961.0
2019-12-24 12:00:00,61.13,61.25,61.1,61.25,1159788.0,44.8159,44.9039,44.7939,44.9039,1159788.0
2019-12-26 09:30:00,61.28,61.37,61.25,61.32,300445.0,44.9259,44.9919,44.9039,44.9552,300445.0
2019-12-26 10:00:00,61.32,61.35,61.22,61.28,340234.0,44.9552,44.9772,44.8819,44.9259,340234.0
2019-12-26 11:00:00,61.28,61.37,61.17,61.19,416082.0,44.9259,44.9919,44.8453,44.8599,416082.0
2019-12-26 12:00:00,61.19,61.23,61.12,61.15,469733.0,44.8599,44.8892,44.8086,44.8306,469733.0
2019-12-26 13:00:00,61.15,61.23,61.13,61.19,435114.0,44.8306,44.8892,44.8159,44.8599,435114.0
2019-12-26 14:00:00,61.19,61.22,61.11,61.11,414546.0,44.8599,44.8819,44.8013,44.8013,414546.0
2019-12-26 15:00:00,61.12,61.31,61.11,61.3,1195308.0,44.8086,44.9479,44.8013,44.9406,1195308.0
2019-12-27 09:30:00,61.39,61.57,61.25,61.52,540897.0,45.0065,45.1385,44.9039,45.1018,540897.0
2019-12-27 10:00:00,61.52,61.62,61.45,61.52,821918.0,45.1018,45.1752,45.0505,45.1018,821918.0
2019-12-27 11:00:00,61.52,61.62,61.49,61.52,613053.0,45.1018,45.1752,45.0799,45.1018,613053.0
2019-12-27 12:00:00,61.52,61.55,61.45,61.47,417730.0,45.1018,45.1238,45.0505,45.0652,417730.0
2019-12-27 13:00:00,61.46,61.5,61.38,61.38,315278.0,45.0579,45.0872,44.9992,44.9992,315278.0
2019-12-27 14:00:00,61.38,61.47,61.38,61.46,412458.0,44.9992,45.0652,44.9992,45.0579,412458.0
2019-12-27 15:00:00,61.46,61.54,61.37,61.54,1238276.0,45.0579,45.1165,44.9919,45.1165,1238276.0
2019-12-30 09:30:00,61.65,61.69,61.34,61.46,670509.0,45.1972,45.2265,44.9699,45.0579,670509.0
2019-12-30 10:00:00,61.46,61.55,61.19,61.3,728242.0,45.0579,45.1238,44.8599,44.9406,728242.0
2019-12-30 11:00:00,61.3,61.3,61.11,61.18,602209.0,44.9406,44.9406,44.8013,44.8526,602209.0
2019-12-30 12:00:00,61.18,61.29,61.14,61.22,434550.0,44.8526,44.9332,44.8233,44.8819,434550.0
2019-12-30 13:00:00,61.22,61.23,61.14,61.17,449990.0,44.8819,44.8892,44.8233,44.8453,449990.0
2019-12-30 14:00:00,61.16,61.22,61.08,61.19,510628.0,44.8379,44.8819,44.7793,44.8599,510628.0
2019-12-30 15:00:00,61.19,61.29,61.17,61.21,1151070.0,44.8599,44.9332,44.8453,44.8746,1151070.0
2019-12-31 09:30:00,61.21,61.4,61.16,61.16,469098.0,44.8746,45.0139,44.8379,44.8379,469098.0
2019-12-31 10:00:00,61.17,61.17,60.99,61.03,685536.0,44.8453,44.8453,44.7133,44.7426,685536.0
2019-12-31 11:00:00,61.03,61.1,60.99,61.05,553739.0,44.7426,44.7939,44.7133,44.7573,553739.0
2019-12-31 12:00:00,61.05,61.09,60.94,61.06,533109.0,44.7573,44.7866,44.6766,44.7646,533109.0
2019-12-31 13:00:00,61.05,61.13,61.04,61.12,398761.0,44.7573,44.8159,44.7499,44.8086,398761.0
2019-12-31 14:00:00,61.12,61.14,61.02,61.1,567889.0,44.8086,44.8233,44.7353,44.7939,567889.0
2019-12-31 15:00:00,61.1,61.4,61.08,61.37,1802449.0,44.7939,45.0139,44.7793,44.9919,1802449.0
2020-01-02 09:30:00,61.38,61.45,60.98,61.02,1094476.0,44.9992,45.0505,44.706,44.7353,1094476.0
2020-01-02 10:00:00,61.02,61.18,60.92,60.98,1269595.0,44.7353,44.8526,44.662,44.706,1269595.0
2020-01-02 11:00:00,60.98,61.07,60.81,60.85,1273489.0,44.706,44.7719,44.5813,44.6107,1273489.0
2020-01-02 12:00:00,60.85,60.92,60.82,60.86,1051353.0,44.6107,44.662,44.5887,44.618,1051353.0
2020-01-02 13:00:00,60.86,60.9,60.81,60.88,742409.0,44.618,44.6473,44.5813,44.6326,742409.0
2020-01-02 14:00:00,60.88,60.94,60.83,60.89,1210026.0,44.6326,44.6766,44.596,44.64,1210026.0
2020-01-02 15:00:00,60.89,61.12,60.88,61.06,1780794.0,44.64,44.8086,44.6326,44.7646,1780794.0
2020-01-03 09:30:00,60.59,60.79,60.07,60.7,1862362.0,44.42,44.5667,44.0388,44.5007,1862362.0
2020-01-03 10:00:00,60.7,60.76,60.4,60.44,1486614.0,44.5007,44.5447,44.2807,44.3101,1486614.0
2020-01-03 11:00:00,60.44,60.5,60.33,60.49,1142468.0,44.3101,44.3541,44.2294,44.3467,1142468.0
2020-01-03 12:00:00,60.49,60.59,60.46,60.5,831525.0,44.3467,44.42,44.3247,44.3541,831525.0
2020-01-03 13:00:00,60.5,60.63,60.43,60.46,1042343.0,44.3541,44.4494,44.3027,44.3247,1042343.0
2020-01-03 14:00:00,60.46,60.6,60.43,60.59,889122.0,44.3247,44.4274,44.3027,44.42,889122.0
2020-01-03 15:00:00,60.59,60.63,60.4,60.4,2566483.0,44.42,44.4494,44.2807,44.2807,2566483.0
2020-01-06 09:30:00,60.11,60.59,60.08,60.32,1157818.0,44.0681,44.42,44.0461,44.2221,1157818.0
2020-01-06 10:00:00,60.32,60.4,60.19,60.23,1273713.0,44.2221,44.2807,44.1268,44.1561,1273713.0
2020-01-06 11:00:00,60.23,60.34,60.18,60.27,892869.0,44.1561,44.2368,44.1195,44.1854,892869.0
2020-01-06 12:00:00,60.26,60.35,60.25,60.3,813639.0,44.1781,44.2441,44.1708,44.2074,813639.0
2020-01-06 13:00:00,60.3,60.31,60.19,60.21,848010.0,44.2074,44.2148,44.1268,44.1415,848010.0
2020-01-06 14:00:00,60.21,60.3,60.15,60.26,917188.0,44.1415,44.2074,44.0975,44.1781,917188.0
2020-01-06 15:00:00,60.26,60.34,60.21,60.27,2951782.0,44.1781,44.2368,44.1415,44.1854,2951782.0
2020-01-07 09:30:00,60.1,60.18,59.86,59.96,1692149.0,44.0608,44.1195,43.8849,43.9582,1692149.0
2020-01-07 10:00:00,59.96,60.0,59.85,59.85,1798923.0,43.9582,43.9875,43.8775,43.8775,1798923.0
2020-01-07 11:00:00,59.86,60.04,59.84,59.89,1534033.0,43.8849,44.0168,43.8702,43.9069,1534033.0
2020-01-07 12:00:00,59.89,59.91,59.86,59.89,603648.0,43.9069,43.9215,43.8849,43.9069,603648.0
2020-01-07 13:00:00,59.89,59.92,59.84,59.9,978432.0,43.9069,43.9288,43.8702,43.9142,978432.0
2020-01-07 14:00:00,59.89,59.95,59.71,59.79,1441768.0,43.9069,43.9508,43.7749,43.8335,1441768.0
2020-01-07 15:00:00,59.79,59.81,59.58,59.6,2860975.0,43.8335,43.8482,43.6796,43.6942,2860975.0
2020-01-08 09:30:00,59.67,59.94,59.63,59.72,1593744.0,43.7456,43.9435,43.7162,43.7822,1593744.0
2020-01-08 10:00:00,59.72,59.86,59.72,59.77,1182463.0,43.7822,43.8849,43.7822,43.8189,1182463.0
2020-01-08 11:00:00,59.77,59.99,59.68,59.97,1762548.0,43.8189,43.9802,43.7529,43.9655,1762548.0
2020-01-08 12:00:00,59.97,60.1,59.93,60.01,1541474.0,43.9655,44.0608,43.9362,43.9948,1541474.0
2020-01-08 13:00:00,60.01,60.1,59.96,60.0,751570.0,43.9948,44.0608,43.9582,43.9875,751570.0
2020-01-08 14:00:00,60.0,60.04,59.87,59.97,1276062.0,43.9875,44.0168,43.8922,43.9655,1276062.0
2020-01-08 15:00:00,59.97,59.99,59.7,59.73,2598665.0,43.9655,43.9802,43.7676,43.7896,2598665.0
2020-01-09 09:30:00,58.89,59.26,58.8,59.25,1855460.0,43.6249,43.899,43.5582,43.8916,1855460.0
2020-01-09 10:00:00,59.25,59.4,59.16,59.34,1427398.0,43.8916,44.0027,43.8249,43.9583,1427398.0
2020-01-09 11:00:00,59.35,59.38,59.04,59.05,1031234.0,43.9657,43.9879,43.736,43.7434,1031234.0
2020-01-09 12:00:00,59.06,59.07,58.98,58.98,1438416.0,43.7508,43.7582,43.6916,43.6916,1438416.0
2020-01-09 13:00:00,58.98,58.98,58.8,58.86,1172714.0,43.6916,43.6916,43.5582,43.6027,1172714.0
2020-01-09 14:00:00,58.86,59.0,58.85,58.93,1082161.0,43.6027,43.7064,43.5953,43.6545,1082161.0
2020-01-09 15:00:00,58.94,59.01,58.83,58.84,3066501.0,43.6619,43.7138,43.5805,43.5879,3066501.0
2020-01-10 09:30:00,59.02,59.24,58.84,59.2,1329763.0,43.7212,43.8842,43.5879,43.8545,1329763.0
2020-01-10 10:00:00,59.2,59.3,59.1,59.17,1400360.0,43.8545,43.9286,43.7805,43.8323,1400360.0
2020-01-10 11:00:00,59.17,59.19,58.89,58.99,1203523.0,43.8323,43.8471,43.6249,43.699,1203523.0
2020-01-10 12:00:00,58.99,59.13,58.94,59.09,1047166.0,43.699,43.8027,43.6619,43.7731,1047166.0
2020-01-10 13:00:00,59.09,59.14,59.05,59.11,704237.0,43.7731,43.8101,43.7434,43.7879,704237.0
2020-01-10 14:00:00,59.12,59.14,59.02,59.07,782100.0,43.7953,43.8101,43.7212,43.7582,782100.0
2020-01-10 15:00:00,59.07,59.11,58.98,58.98,1980642.0,43.7582,43.7879,43.6916,43.6916,1980642.0
2020-01-13 09:30:00,59.02,59.37,58.93,59.29,1901786.0,43.7212,43.9805,43.6545,43.9212,1901786.0
2020-01-13 10:00:00,59.28,59.31,59.06,59.19,1367913.0,43.9138,43.936,43.7508,43.8471,1367913.0
2020-01-13 11:00:00,59.19,59.21,58.9,58.92,1154036.0,43.8471,43.862,43.6323,43.6471,1154036.0
2020-01-13 12:00:00,58.92,58.95,58.85,58.91,813543.0,43.6471,43.6694,43.5953,43.6397,813543.0
2020-01-13 13:00:00,58.91,58.98,58.78,58.93,1183868.0,43.6397,43.6916,43.5434,43.6545,1183868.0
2020-01-13 14:00:00,58.93,59.05,58.85,59.01,1089608.0,43.6545,43.7434,43.5953,43.7138,1089608.0
2020-01-13 15:00:00,59.02,59.19,58.99,59.15,2055595.0,43.7212,43.8471,43.699,43.8175,2055595.0
2020-01-14 09:30:00,59.0,59.13,58.86,59.1,838876.0,43.7064,43.8027,43.6027,43.7805,838876.0
2020-01-14 10:00:00,59.1,59.11,58.8,58.91,944056.0,43.7805,43.7879,43.5582,43.6397,944056.0
2020-01-14 11:00:00,58.92,58.99,58.86,58.93,653334.0,43.6471,43.699,43.6027,43.6545,653334.0
2020-01-14 12:00:00,58.93,58.94,58.86,58.92,687235.0,43.6545,43.6619,43.6027,43.6471,687235.0
2020-01-14 13:00:00,58.92,58.93,58.76,58.85,1200233.0,43.6471,43.6545,43.5286,43.5953,1200233.0
2020-01-14 14:00:00,58.85,59.03,58.8,59.02,961776.0,43.5953,43.7286,43.5582,43.7212,961776.0
2020-01-14 15:00:00,59.02,59.07,58.92,59.03,1711311.0,43.7212,43.7582,43.6471,43.7286,1711311.0
2020-01-15 09:30:00,59.25,59.42,59.1,59.33,767125.0,43.8916,44.0175,43.7805,43.9509,767125.0
2020-01-15 10:00:00,59.34,59.38,59.2,59.25,821837.0,43.9583,43.9879,43.8545,43.8916,821837.0
2020-01-15 11:00:00,59.26,59.31,59.16,59.18,1044164.0,43.899,43.936,43.8249,43.8397,1044164.0
2020-01-15 12:00:00,59.18,59.18,59.02,59.05,732546.0,43.8397,43.8397,43.7212,43.7434,732546.0
2020-01-15 13:00:00,59.04,59.07,58.87,58.97,860258.0,43.736,43.7582,43.6101,43.6842,860258.0
2020-01-15 14:00:00,58.97,59.13,58.95,59.09,748734.0,43.6842,43.8027,43.6694,43.7731,748734.0
2020-01-15 15:00:00,59.09,59.16,59.03,59.1,1726173.0,43.7731,43.8249,43.7286,43.7805,1726173.0
2020-01-16 09:30:00,59.38,59.49,59.22,59.27,853887.0,43.9879,44.0694,43.8694,43.9064,853887.0
2020-01-16 10:00:00,59.27,59.61,59.24,59.6,1172380.0,43.9064,44.1583,43.8842,44.1509,1172380.0
2020-01-16 11:00:00,59.61,59.85,59.6,59.77,1578300.0,44.1583,44.3361,44.1509,44.2768,1578300.0
2020-01-16 12:00:00,59.78,59.82,59.68,59.69,820377.0,44.2842,44.3138,44.2101,44.2175,820377.0
2020-01-16 13:00:00,59.69,59.7,59.54,59.56,698047.0,44.2175,44.2249,44.1064,44.1212,698047.0
2020-01-16 14:00:00,59.56,59.59,59.44,59.57,789447.0,44.1212,44.1435,44.0323,44.1286,789447.0
2020-01-16 15:00:00,59.57,59.73,59.54,59.67,1924810.0,44.1286,44.2472,44.1064,44.2027,1924810.0
2020-01-17 09:30:00,59.69,59.94,59.64,59.8,2672321.0,44.2175,44.4027,44.1805,44.299,2672321.0
2020-01-17 10:00:00,59.8,59.9,59.75,59.87,894412.0,44.299,44.3731,44.262,44.3509,894412.0
2020-01-17 11:00:00,59.87,59.98,59.85,59.92,730590.0,44.3509,44.4324,44.3361,44.3879,730590.0
2020-01-17 12:00:00,59.92,59.98,59.88,59.97,444186.0,44.3879,44.4324,44.3583,44.425,444186.0
2020-01-17 13:00:00,59.96,60.1,59.95,60.09,833553.0,44.4175,44.5213,44.4101,44.5138,833553.0
2020-01-17 14:00:00,60.09,60.1,59.98,60.09,876640.0,44.5138,44.5213,44.4324,44.5138,876640.0
2020-01-17 15:00:00,60.1,60.15,60.01,60.13,2258343.0,44.5213,44.5583,44.4546,44.5435,2258343.0
2020-01-21 09:30:00,60.2,60.35,60.11,60.22,1297658.0,44.5953,44.7065,44.5287,44.6102,1297658.0
2020-01-21 10:00:00,60.21,60.27,60.1,60.16,977834.0,44.6027,44.6472,44.5213,44.5657,977834.0
2020-01-21 11:00:00,60.16,60.37,60.1,60.34,1023417.0,44.5657,44.7213,44.5213,44.699,1023417.0
2020-01-21 12:00:00,60.34,60.45,60.3,60.39,802370.0,44.699,44.7805,44.6694,44.7361,802370.0
2020-01-21 13:00:00,60.39,60.44,60.31,60.34,906557.0,44.7361,44.7731,44.6768,44.699,906557.0
2020-01-21 14:00:00,60.34,60.47,60.31,60.45,752132.0,44.699,44.7953,44.6768,44.7805,752132.0
2020-01-21 15:00:00,60.45,60.47,60.26,60.32,2028590.0,44.7805,44.7953,44.6398,44.6842,2028590.0
2020-01-22 09:30:00,60.45,60.55,60.28,60.48,780330.0,44.7805,44.8546,44.6546,44.8028,780330.0
2020-01-22 10:00:00,60.48,60.64,60.42,60.58,1102802.0,44.8028,44.9213,44.7583,44.8768,1102802.0
2020-01-22 11:00:00,60.57,60.82,60.56,60.77,954496.0,44.8694,45.0546,44.862,45.0176,954496.0
2020-01-22 12:00:00,60.77,60.82,60.63,60.69,622446.0,45.0176,45.0546,44.9139,44.9583,622446.0
2020-01-22 13:00:00,60.69,60.76,60.65,60.68,798270.0,44.9583,45.0102,44.9287,44.9509,798270.0
2020-01-22 14:00:00,60.68,60.7,60.54,60.55,685986.0,44.9509,44.9657,44.8472,44.8546,685986.0
2020-01-22 15:00:00,60.55,60.59,60.45,60.48,1477425.0,44.8546,44.8842,44.7805,44.8028,1477425.0
2020-01-23 09:30:00,60.38,60.45,60.12,60.16,739324.0,44.7287,44.7805,44.5361,44.5657,739324.0
2020-01-23 10:00:00,60.16,60.28,60.04,60.23,907025.0,44.5657,44.6546,44.4768,44.6176,907025.0
2020-01-23 11:00:00,60.22,60.23,60.01,60.02,1329997.0,44.6102,44.6176,44.4546,44.462,1329997.0
2020-01-23 12:00:00,60.01,60.29,60.0,60.23,787711.0,44.4546,44.662,44.4472,44.6176,787711.0
2020-01-23 13:00:00,60.23,60.38,60.2,60.36,513544.0,44.6176,44.7287,44.5953,44.7139,513544.0
2020-01-23 14:00:00,60.35,60.43,60.3,60.34,631189.0,44.7065,44.7657,44.6694,44.699,631189.0
2020-01-23 15:00:00,60.34,60.53,60.33,60.51,2134034.0,44.699,44.8398,44.6916,44.825,2134034.0
2020-01-24 09:30:00,60.5,60.57,60.2,60.57,627972.0,44.8176,44.8694,44.5953,44.8694,627972.0
2020-01-24 10:00:00,60.58,60.66,60.5,60.56,1015275.0,44.8768,44.9361,44.8176,44.862,1015275.0
2020-01-24 11:00:00,60.55,60.63,60.45,60.61,1012627.0,44.8546,44.9139,44.7805,44.8991,1012627.0
2020-01-24 12:00:00,60.6,60.61,60.45,60.54,947264.0,44.8916,44.8991,44.7805,44.8472,947264.0
2020-01-24 13:00:00,60.54,60.54,60.27,60.3,705531.0,44.8472,44.8472,44.6472,44.6694,705531.0
2020-01-24 14:00:00,60.3,60.31,60.11,60.27,907806.0,44.6694,44.6768,44.5287,44.6472,907806.0
2020-01-24 15:00:00,60.27,60.38,60.13,60.28,1553748.0,44.6472,44.7287,44.5435,44.6546,1553748.0
2020-01-27 09:30:00,59.82,60.36,59.75,59.82,1311671.0,44.3138,44.7139,44.262,44.3138,1311671.0
2020-01-27 10:00:00,59.83,59.93,59.7,59.77,1103914.0,44.3212,44.3953,44.2249,44.2768,1103914.0
2020-01-27 11:00:00,59.76,59.89,59.62,59.85,1158295.0,44.2694,44.3657,44.1657,44.3361,1158295.0
2020-01-27 12:00:00,59.84,60.03,59.81,59.95,798656.0,44.3287,44.4694,44.3064,44.4101,798656.0
2020-01-27 13:00:00,59.94,60.1,59.9,60.03,979188.0,44.4027,44.5213,44.3731,44.4694,979188.0
2020-01-27 14:00:00,60.03,60.23,59.98,60.05,1557339.0,44.4694,44.6176,44.4324,44.4842,1557339.0
2020-01-27 15:00:00,60.04,60.1,59.83,59.9,1885799.0,44.4768,44.5213,44.3212,44.3731,1885799.0
2020-01-28 09:30:00,59.98,60.69,59.87,60.64,1779139.0,44.4324,44.9583,44.3509,44.9213,1779139.0
2020-01-28 10:00:00,60.65,60.93,60.56,60.7,1967320.0,44.9287,45.1361,44.862,44.9657,1967320.0
2020-01-28 11:00:00,60.7,60.89,60.66,60.87,1206663.0,44.9657,45.1065,44.9361,45.0917,1206663.0
2020-01-28 12:00:00,60.87,60.96,60.81,60.87,849391.0,45.0917,45.1583,45.0472,45.0917,849391.0
2020-01-28 13:00:00,60.87,60.87,60.66,60.82,813359.0,45.0917,45.0917,44.9361,45.0546,813359.0
2020-01-28 14:00:00,60.82,61.0,60.79,60.89,1273287.0,45.0546,45.188,45.0324,45.1065,1273287.0
2020-01-28 15:00:00,60.88,60.94,60.68,60.69,2345328.0,45.0991,45.1435,44.9509,44.9583,2345328.0
2020-01-29 09:30:00,60.85,60.92,60.32,60.34,1010289.0,45.0768,45.1287,44.6842,44.699,1010289.0
2020-01-29 10:00:00,60.34,60.34,60.01,60.02,1336512.0,44.699,44.699,44.4546,44.462,1336512.0
2020-01-29 11:00:00,60.02,60.07,59.79,59.84,1208370.0,44.462,44.499,44.2916,44.3287,1208370.0
2020-01-29 12:00:00,59.84,59.86,59.67,59.83,1122013.0,44.3287,44.3435,44.2027,44.3212,1122013.0
2020-01-29 13:00:00,59.83,59.85,59.63,59.79,976643.0,44.3212,44.3361,44.1731,44.2916,976643.0
2020-01-29 14:00:00,59.79,59.81,59.45,59.58,1586156.0,44.2916,44.3064,44.0397,44.136,1586156.0
2020-01-29 15:00:00,59.58,59.72,59.44,59.53,3242490.0,44.136,44.2398,44.0323,44.099,3242490.0
2020-01-30 09:30:00,58.7,59.08,58.34,58.81,2966702.0,43.4842,43.7657,43.2175,43.5656,2966702.0
2020-01-30 10:00:00,58.82,59.14,58.63,58.97,2207126.0,43.573,43.8101,43.4323,43.6842,2207126.0
2020-01-30 11:00:00,58.97,59.04,58.7,58.76,1517871.0,43.6842,43.736,43.4842,43.5286,1517871.0
2020-01-30 12:00:00,58.75,58.87,58.65,58.85,1177474.0,43.5212,43.6101,43.4471,43.5953,1177474.0
2020-01-30 13:00:00,58.85,58.91,58.72,58.73,970476.0,43.5953,43.6397,43.499,43.5064,970476.0
2020-01-30 14:00:00,58.72,58.94,58.72,58.89,1583073.0,43.499,43.6619,43.499,43.6249,1583073.0
2020-01-30 15:00:00,58.89,59.39,58.88,59.36,2970293.0,43.6249,43.9953,43.6175,43.9731,2970293.0
2020-01-31 09:30:00,59.34,59.83,59.33,59.81,1262089.0,43.9583,44.3212,43.9509,44.3064,1262089.0
2020-01-31 10:00:00,59.82,60.05,59.6,59.83,1872338.0,44.3138,44.4842,44.1509,44.3212,1872338.0
2020-01-31 11:00:00,59.83,59.92,59.61,59.73,1040041.0,44.3212,44.3879,44.1583,44.2472,1040041.0
2020-01-31 12:00:00,59.73,59.78,59.36,59.42,963164.0,44.2472,44.2842,43.9731,44.0175,963164.0
2020-01-31 13:00:00,59.4,59.52,59.28,59.4,864387.0,44.0027,44.0916,43.9138,44.0027,864387.0
2020-01-31 14:00:00,59.4,59.51,59.26,59.29,1077415.0,44.0027,44.0842,43.899,43.9212,1077415.0
2020-01-31 15:00:00,59.3,59.49,59.11,59.43,2484515.0,43.9286,44.0694,43.7879,44.0249,2484515.0
2020-02-03 09:30:00,59.61,59.68,59.06,59.08,1758611.0,44.1583,44.2101,43.7508,43.7657,1758611.0
2020-02-03 10:00:00,59.07,59.17,58.59,58.65,1838199.0,43.7582,43.8323,43.4027,43.4471,1838199.0
2020-02-03 11:00:00,58.65,58.81,58.15,58.3,1638040.0,43.4471,43.5656,43.0767,43.1878,1638040.0
2020-02-03 12:00:00,58.29,58.51,58.26,58.48,962994.0,43.1804,43.3434,43.1582,43.3212,962994.0
2020-02-03 13:00:00,58.48,58.51,58.28,58.48,976455.0,43.3212,43.3434,43.173,43.3212,976455.0
2020-02-03 14:00:00,58.48,58.5,58.22,58.25,1187939.0,43.3212,43.336,43.1286,43.1508,1187939.0
2020-02-03 15:00:00,58.25,58.3,58.01,58.02,2735828.0,43.1508,43.1878,42.973,42.9804,2735828.0
2020-02-04 09:30:00,58.07,58.16,57.65,58.03,1817637.0,43.0175,43.0841,42.7063,42.9878,1817637.0
2020-02-04 10:00:00,58.03,58.57,57.98,58.39,2337881.0,42.9878,43.3879,42.9508,43.2545,2337881.0
2020-02-04 11:00:00,58.39,58.56,58.27,58.38,1478454.0,43.2545,43.3804,43.1656,43.2471,1478454.0
2020-02-04 12:00:00,58.39,58.43,58.29,58.35,813750.0,43.2545,43.2841,43.1804,43.2249,813750.0
2020-02-04 13:00:00,58.35,58.4,58.23,58.3,938755.0,43.2249,43.2619,43.136,43.1878,938755.0
2020-02-04 14:00:00,58.3,58.43,58.26,58.38,1122048.0,43.1878,43.2841,43.1582,43.2471,1122048.0
2020-02-04 15:00:00,58.37,58.42,58.22,58.3,2271176.0,43.2397,43.2767,43.1286,43.1878,2271176.0
2020-02-05 09:30:00,58.53,58.92,58.42,58.84,961897.0,43.3582,43.6471,43.2767,43.5879,961897.0
2020-02-05 10:00:00,58.83,59.09,58.7,59.0,1196883.0,43.5805,43.7731,43.4842,43.7064,1196883.0
2020-02-05 11:00:00,59.01,59.07,58.86,58.93,772243.0,43.7138,43.7582,43.6027,43.6545,772243.0
2020-02-05 12:00:00,58.92,58.98,58.86,58.93,540275.0,43.6471,43.6916,43.6027,43.6545,540275.0
2020-02-05 13:00:00,58.92,59.18,58.91,59.12,775702.0,43.6471,43.8397,43.6397,43.7953,775702.0
2020-02-05 14:00:00,59.12,59.19,59.01,59.11,784250.0,43.7953,43.8471,43.7138,43.7879,784250.0
2020-02-05 15:00:00,59.11,59.17,58.96,59.12,2095901.0,43.7879,43.8323,43.6768,43.7953,2095901.0
2020-02-06 09:30:00,59.2,59.39,59.06,59.35,1072237.0,43.8545,43.9953,43.7508,43.9657,1072237.0
2020-02-06 10:00:00,59.35,59.54,59.25,59.54,1091275.0,43.9657,44.1064,43.8916,44.1064,1091275.0
2020-02-06 11:00:00,59.54,59.67,59.41,59.48,1102415.0,44.1064,44.2027,44.0101,44.062,1102415.0
2020-02-06 12:00:00,59.48,59.63,59.42,59.63,1007265.0,44.062,44.1731,44.0175,44.1731,1007265.0
2020-02-06 13:00:00,59.62,59.64,59.5,59.56,611409.0,44.1657,44.1805,44.0768,44.1212,611409.0
2020-02-06 14:00:00,59.56,59.63,59.46,59.58,730014.0,44.1212,44.1731,44.0472,44.136,730014.0
2020-02-06 15:00:00,59.58,59.62,59.43,59.45,1773359.0,44.136,44.1657,44.0249,44.0397,1773359.0
2020-02-07 09:30:00,59.66,59.83,59.54,59.6,878503.0,44.1953,44.3212,44.1064,44.1509,878503.0
2020-02-07 10:00:00,59.59,60.08,59.57,60.0,1298862.0,44.1435,44.5064,44.1286,44.4472,1298862.0
2020-02-07 11:00:00,59.99,60.15,59.89,60.05,867472.0,44.4398,44.5583,44.3657,44.4842,867472.0
2020-02-07 12:00:00,60.04,60.12,59.98,60.0,699046.0,44.4768,44.5361,44.4324,44.4472,699046.0
2020-02-07 13:00:00,60.0,60.02,59.82,59.84,715616.0,44.4472,44.462,44.3138,44.3287,715616.0
2020-02-07 14:00:00,59.84,59.91,59.76,59.85,939333.0,44.3287,44.3805,44.2694,44.3361,939333.0
2020-02-07 15:00:00,59.85,60.03,59.85,59.94,1712118.0,44.3361,44.4694,44.3361,44.4027,1712118.0
2020-02-10 09:30:00,59.93,60.11,59.77,59.94,795923.0,44.3953,44.5287,44.2768,44.4027,795923.0
2020-02-10 10:00:00,59.94,60.19,59.92,60.08,884239.0,44.4027,44.5879,44.3879,44.5064,884239.0
2020-02-10 11:00:00,60.07,60.08,59.92,59.94,619831.0,44.499,44.5064,44.3879,44.4027,619831.0
2020-02-10 12:00:00,59.94,60.03,59.91,60.01,696231.0,44.4027,44.4694,44.3805,44.4546,696231.0
2020-02-10 13:00:00,60.01,60.04,59.97,60.0,461040.0,44.4546,44.4768,44.425,44.4472,461040.0
2020-02-10 14:00:00,60.0,60.07,59.92,60.06,664099.0,44.4472,44.499,44.3879,44.4916,664099.0
2020-02-10 15:00:00,60.06,60.24,59.99,60.24,1547446.0,44.4916,44.625,44.4398,44.625,1547446.0
2020-02-11 09:30:00,60.19,60.35,59.56,59.83,2868442.0,44.5879,44.7065,44.1212,44.3212,2868442.0
2020-02-11 10:00:00,59.83,59.92,58.79,58.89,2753935.0,44.3212,44.3879,43.5508,43.6249,2753935.0
2020-02-11 11:00:00,58.87,58.95,58.26,58.71,5685364.0,43.6101,43.6694,43.1582,43.4916,5685364.0
2020-02-11 12:00:00,58.71,58.95,58.69,58.87,1445815.0,43.4916,43.6694,43.4767,43.6101,1445815.0
2020-02-11 13:00:00,58.87,58.99,58.85,58.94,1459299.0,43.6101,43.699,43.5953,43.6619,1459299.0
2020-02-11 14:00:00,58.95,58.95,58.8,58.84,1311922.0,43.6694,43.6694,43.5582,43.5879,1311922.0
2020-02-11 15:00:00,58.84,58.89,58.61,58.69,3278392.0,43.5879,43.6249,43.4175,43.4767,3278392.0
2020-02-12 09:30:00,58.58,58.86,58.41,58.48,2163805.0,43.3953,43.6027,43.2693,43.3212,2163805.0
2020-02-12 10:00:00,58.49,58.62,58.33,58.42,3301705.0,43.3286,43.4249,43.2101,43.2767,3301705.0
2020-02-12 11:00:00,58.41,58.56,58.17,58.25,2456455.0,43.2693,43.3804,43.0915,43.1508,2456455.0
2020-02-12 12:00:00,58.25,58.4,58.12,58.35,1924682.0,43.1508,43.2619,43.0545,43.2249,1924682.0
2020-02-12 13:00:00,58.35,58.48,58.28,58.39,1337983.0,43.2249,43.3212,43.173,43.2545,1337983.0
2020-02-12 14:00:00,58.39,58.61,58.34,58.49,1492267.0,43.2545,43.4175,43.2175,43.3286,1492267.0
2020-02-12 15:00:00,58.48,58.52,58.21,58.24,3405121.0,43.3212,43.3508,43.1212,43.1434,3405121.0
2020-02-13 09:30:00,58.37,58.6,57.95,58.08,1825813.0,43.2397,43.4101,42.9286,43.0249,1825813.0
2020-02-13 10:00:00,58.07,58.55,58.05,58.51,1977349.0,43.0175,43.373,43.0026,43.3434,1977349.0
2020-02-13 11:00:00,58.51,58.57,58.44,58.48,1789233.0,43.3434,43.3879,43.2916,43.3212,1789233.0
2020-02-13 12:00:00,58.48,58.53,58.37,58.48,1484078.0,43.3212,43.3582,43.2397,43.3212,1484078.0
2020-02-13 13:00:00,58.48,58.54,58.41,58.45,1395124.0,43.3212,43.3656,43.2693,43.299,1395124.0
2020-02-13 14:00:00,58.45,58.63,58.43,58.59,1420831.0,43.299,43.4323,43.2841,43.4027,1420831.0
2020-02-13 15:00:00,58.6,58.83,58.54,58.66,2843346.0,43.4101,43.5805,43.3656,43.4545,2843346.0
2020-02-14 09:30:00,58.7,58.82,58.45,58.51,1011663.0,43.4842,43.573,43.299,43.3434,1011663.0
2020-02-14 10:00:00,58.5,58.53,58.31,58.51,1090470.0,43.336,43.3582,43.1952,43.3434,1090470.0
2020-02-14 11:00:00,58.52,58.52,58.37,58.42,800721.0,43.3508,43.3508,43.2397,43.2767,800721.0
2020-02-14 12:00:00,58.41,58.41,58.28,58.35,532999.0,43.2693,43.2693,43.173,43.2249,532999.0
2020-02-14 13:00:00,58.35,58.4,58.28,58.38,521496.0,43.2249,43.2619,43.173,43.2471,521496.0
2020-02-14 14:00:00,58.39,58.48,58.36,58.43,604249.0,43.2545,43.3212,43.2323,43.2841,604249.0
2020-02-14 15:00:00,58.42,58.54,58.35,58.5,1518040.0,43.2767,43.3656,43.2249,43.336,1518040.0
2020-02-18 09:30:00,58.76,58.76,58.35,58.44,1289876.0,43.5286,43.5286,43.2249,43.2916,1289876.0
2020-02-18 10:00:00,58.44,58.52,57.98,58.16,2122651.0,43.2916,43.3508,42.9508,43.0841,2122651.0
2020-02-18 11:00:00,58.17,58.18,57.9,57.92,1568558.0,43.0915,43.0989,42.8915,42.9063,1568558.0
2020-02-18 12:00:00,57.92,58.19,57.91,58.14,721319.0,42.9063,43.1064,42.8989,43.0693,721319.0
2020-02-18 13:00:00,58.14,58.2,58.02,58.03,875032.0,43.0693,43.1138,42.9804,42.9878,875032.0
2020-02-18 14:00:00,58.02,58.14,57.93,58.12,1024705.0,42.9804,43.0693,42.9137,43.0545,1024705.0
2020-02-18 15:00:00,58.11,58.12,57.81,57.91,2407432.0,43.0471,43.0545,42.8249,42.8989,2407432.0
2020-02-19 09:30:00,58.13,58.15,57.83,57.9,1070549.0,43.0619,43.0767,42.8397,42.8915,1070549.0
2020-02-19 10:00:00,57.9,57.92,57.76,57.78,1450440.0,42.8915,42.9063,42.7878,42.8026,1450440.0
2020-02-19 11:00:00,57.79,58.13,57.76,58.11,1288766.0,42.81,43.0619,42.7878,43.0471,1288766.0
2020-02-19 12:00:00,58.11,58.58,58.06,58.35,2463447.0,43.0471,43.3953,43.0101,43.2249,2463447.0
2020-02-19 13:00:00,58.35,58.41,58.22,58.27,783329.0,43.2249,43.2693,43.1286,43.1656,783329.0
2020-02-19 14:00:00,58.27,58.29,58.19,58.22,744150.0,43.1656,43.1804,43.1064,43.1286,744150.0
2020-02-19 15:00:00,58.21,58.3,58.16,58.21,1740156.0,43.1212,43.1878,43.0841,43.1212,1740156.0
2020-02-20 09:30:00,58.09,58.36,57.96,58.17,1920418.0,43.0323,43.2323,42.936,43.0915,1920418.0
2020-02-20 10:00:00,58.16,58.19,57.98,58.11,1424722.0,43.0841,43.1064,42.9508,43.0471,1424722.0
2020-02-20 11:00:00,58.12,58.19,57.94,58.11,1942143.0,43.0545,43.1064,42.9212,43.0471,1942143.0
2020-02-20 12:00:00,58.11,58.16,58.03,58.07,1293019.0,43.0471,43.0841,42.9878,43.0175,1293019.0
2020-02-20 13:00:00,58.06,58.13,58.01,58.09,1008000.0,43.0101,43.0619,42.973,43.0323,1008000.0
2020-02-20 14:00:00,58.09,58.28,58.06,58.21,1348455.0,43.0323,43.173,43.0101,43.1212,1348455.0
2020-02-20 15:00:00,58.22,58.28,58.04,58.04,2992207.0,43.1286,43.173,42.9952,42.9952,2992207.0
2020-02-21 09:30:00,57.91,58.2,57.8,57.96,2013041.0,42.8989,43.1138,42.8174,42.936,2013041.0
2020-02-21 10:00:00,57.96,58.11,57.89,58.03,1883460.0,42.936,43.0471,42.8841,42.9878,1883460.0
2020-02-21 11:00:00,58.03,58.11,57.94,58.04,1201423.0,42.9878,43.0471,42.9212,42.9952,1201423.0
2020-02-21 12:00:00,58.04,58.05,57.9,57.95,785260.0,42.9952,43.0026,42.8915,42.9286,785260.0
2020-02-21 13:00:00,57.95,58.02,57.87,57.96,963207.0,42.9286,42.9804,42.8693,42.936,963207.0
2020-02-21 14:00:00,57.96,58.22,57.91,58.22,1660037.0,42.936,43.1286,42.8989,43.1286,1660037.0
2020-02-21 15:00:00,58.22,58.25,58.02,58.22,2743633.0,43.1286,43.1508,42.9804,43.1286,2743633.0
2020-02-24 09:30:00,58.17,58.69,58.07,58.34,2673510.0,43.0915,43.4767,43.0175,43.2175,2673510.0
2020-02-24 10:00:00,58.34,58.47,58.09,58.46,2092758.0,43.2175,43.3138,43.0323,43.3064,2092758.0
2020-02-24 11:00:00,58.46,58.58,58.22,58.45,1675407.0,43.3064,43.3953,43.1286,43.299,1675407.0
2020-02-24 12:00:00,58.44,58.45,58.26,58.29,1695921.0,43.2916,43.299,43.1582,43.1804,1695921.0
2020-02-24 13:00:00,58.28,58.39,58.2,58.29,1667584.0,43.173,43.2545,43.1138,43.1804,1667584.0
2020-02-24 14:00:00,58.29,58.47,58.25,58.38,1512561.0,43.1804,43.3138,43.1508,43.2471,1512561.0
2020-02-24 15:00:00,58.38,58.42,57.98,57.99,2838660.0,43.2471,43.2767,42.9508,42.9582,2838660.0
2020-02-25 09:30:00,58.04,58.24,57.85,58.22,1468069.0,42.9952,43.1434,42.8545,43.1286,1468069.0
2020-02-25 10:00:00,58.21,58.4,57.96,58.09,1848561.0,43.1212,43.2619,42.936,43.0323,1848561.0
2020-02-25 11:00:00,58.09,58.23,57.92,57.95,1616113.0,43.0323,43.136,42.9063,42.9286,1616113.0
2020-02-25 12:00:00,57.95,58.0,57.67,57.76,1456720.0,42.9286,42.9656,42.7211,42.7878,1456720.0
2020-02-25 13:00:00,57.75,57.83,57.62,57.65,1593536.0,42.7804,42.8397,42.6841,42.7063,1593536.0
2020-02-25 14:00:00,57.65,57.66,56.94,57.21,2570945.0,42.7063,42.7137,42.1804,42.3804,2570945.0
2020-02-25 15:00:00,57.21,57.37,56.86,57.12,4574735.0,42.3804,42.4989,42.1211,42.3137,4574735.0
2020-02-26 09:30:00,57.38,57.38,56.9,57.04,1295287.0,42.5063,42.5063,42.1507,42.2545,1295287.0
2020-02-26 10:00:00,57.03,57.87,56.98,57.72,2496994.0,42.247,42.8693,42.21,42.7582,2496994.0
2020-02-26 11:00:00,57.71,57.73,57.41,57.46,1301074.0,42.7508,42.7656,42.5285,42.5656,1301074.0
2020-02-26 12:00:00,57.47,57.54,57.24,57.36,1417667.0,42.573,42.6248,42.4026,42.4915,1417667.0
2020-02-26 13:00:00,57.36,57.42,57.03,57.05,1715835.0,42.4915,42.5359,42.247,42.2619,1715835.0
2020-02-26 14:00:00,57.05,57.38,56.99,57.1,1651471.0,42.2619,42.5063,42.2174,42.2989,1651471.0
2020-02-26 15:00:00,57.1,57.33,57.08,57.14,2918944.0,42.2989,42.4693,42.2841,42.3285,2918944.0
2020-02-27 09:30:00,56.78,57.38,56.52,56.65,3511946.0,42.0618,42.5063,41.8692,41.9655,3511946.0
2020-02-27 10:00:00,56.64,56.7,55.33,56.25,4287973.0,41.9581,42.0026,40.9877,41.6692,4287973.0
2020-02-27 11:00:00,56.25,56.32,55.79,56.28,2387371.0,41.6692,41.7211,41.3285,41.6915,2387371.0
2020-02-27 12:00:00,56.27,56.74,56.22,56.49,2004958.0,41.684,42.0322,41.647,41.847,2004958.0
2020-02-27 13:00:00,56.48,56.68,55.96,56.05,1976843.0,41.8396,41.9878,41.4544,41.5211,1976843.0
2020-02-27 14:00:00,56.04,56.32,55.8,56.05,2153763.0,41.5137,41.7211,41.3359,41.5211,2153763.0
2020-02-27 15:00:00,56.05,56.14,55.03,55.03,4620212.0,41.5211,41.5877,40.7655,40.7655,4620212.0
2020-02-28 09:30:00,53.74,53.99,52.57,52.66,4772198.0,39.8099,39.9951,38.9431,39.0098,4772198.0
2020-02-28 10:00:00,52.66,53.0,52.18,52.82,6034325.0,39.0098,39.2617,38.6542,39.1283,6034325.0
2020-02-28 11:00:00,52.81,54.11,52.53,53.44,5675629.0,39.1209,40.0839,38.9135,39.5876,5675629.0
2020-02-28 12:00:00,53.44,54.09,53.2,54.09,3349510.0,39.5876,40.0691,39.4098,40.0691,3349510.0
2020-02-28 13:00:00,54.09,54.18,53.02,53.33,3398219.0,40.0691,40.1358,39.2765,39.5061,3398219.0
2020-02-28 14:00:00,53.32,53.78,52.88,53.37,4028309.0,39.4987,39.8395,39.1728,39.5358,4028309.0
2020-02-28 15:00:00,53.38,54.17,52.79,54.16,8547798.0,39.5432,40.1284,39.1061,40.121,8547798.0
2020-03-02 09:30:00,55.15,55.67,54.88,55.53,3562272.0,40.8544,41.2396,40.6544,41.1359,3562272.0
2020-03-02 10:00:00,55.53,56.2,55.15,55.97,3890239.0,41.1359,41.6322,40.8544,41.4618,3890239.0
2020-03-02 11:00:00,55.96,56.76,55.75,56.73,3644778.0,41.4544,42.047,41.2988,42.0248,3644778.0
2020-03-02 12:00:00,56.73,56.98,56.45,56.68,2879772.0,42.0248,42.21,41.8174,41.9878,2879772.0
2020-03-02 13:00:00,56.68,56.75,56.1,56.5,2282372.0,41.9878,42.0396,41.5581,41.8544,2282372.0
2020-03-02 14:00:00,56.49,56.68,56.03,56.15,2580656.0,41.847,41.9878,41.5063,41.5952,2580656.0
2020-03-02 15:00:00,56.15,57.55,56.13,57.33,5733093.0,41.5952,42.6323,41.5803,42.4693,5733093.0
2020-03-03 09:30:00,57.21,57.25,56.59,56.67,1742613.0,42.3804,42.41,41.9211,41.9804,1742613.0
2020-03-03 10:00:00,56.66,58.05,56.64,57.06,5054840.0,41.973,43.0026,41.9581,42.2693,5054840.0
2020-03-03 11:00:00,57.05,57.1,55.46,56.37,3289673.0,42.2619,42.2989,41.084,41.7581,3289673.0
2020-03-03 12:00:00,56.36,56.53,55.98,56.11,1397607.0,41.7507,41.8766,41.4692,41.5655,1397607.0
2020-03-03 13:00:00,56.08,56.11,55.65,55.7,1703629.0,41.5433,41.5655,41.2248,41.2618,1703629.0
2020-03-03 14:00:00,55.7,56.06,55.22,55.97,2782656.0,41.2618,41.5285,40.9062,41.4618,2782656.0
2020-03-03 15:00:00,55.97,56.42,55.55,55.69,3645023.0,41.4618,41.7952,41.1507,41.2544,3645023.0
2020-03-04 09:30:00,56.61,56.98,56.17,56.75,1597446.0,41.9359,42.21,41.61,42.0396,1597446.0
2020-03-04 10:00:00,56.73,56.85,56.31,56.4,1846745.0,42.0248,42.1137,41.7137,41.7803,1846745.0
2020-03-04 11:00:00,56.39,56.62,56.11,56.5,1232651.0,41.7729,41.9433,41.5655,41.8544,1232651.0
2020-03-04 12:00:00,56.51,56.86,56.51,56.83,1177675.0,41.8618,42.1211,41.8618,42.0989,1177675.0
2020-03-04 13:00:00,56.83,57.37,56.77,57.3,1671216.0,42.0989,42.4989,42.0544,42.4471,1671216.0
2020-03-04 14:00:00,57.31,57.76,57.15,57.61,1812763.0,42.4545,42.7878,42.3359,42.6767,1812763.0
2020-03-04 15:00:00,57.6,58.25,57.58,58.12,3552602.0,42.6693,43.1508,42.6545,43.0545,3552602.0
2020-03-05 09:30:00,56.81,57.43,56.76,57.37,1824764.0,42.0841,42.5434,42.047,42.4989,1824764.0
2020-03-05 10:00:00,57.37,57.41,56.94,57.25,1851397.0,42.4989,42.5285,42.1804,42.41,1851397.0
2020-03-05 11:00:00,57.25,57.52,56.88,57.11,1771549.0,42.41,42.61,42.1359,42.3063,1771549.0
2020-03-05 12:00:00,57.11,57.18,56.65,56.72,1431541.0,42.3063,42.3582,41.9655,42.0174,1431541.0
2020-03-05 13:00:00,56.71,57.02,56.49,56.93,1646871.0,42.01,42.2396,41.847,42.173,1646871.0
2020-03-05 14:00:00,56.93,57.08,56.61,56.93,2092036.0,42.173,42.2841,41.9359,42.173,2092036.0
2020-03-05 15:00:00,56.93,57.35,56.75,57.15,5127948.0,42.173,42.4841,42.0396,42.3359,5127948.0
2020-03-06 09:30:00,55.29,56.01,55.09,55.7,3196212.0,40.9581,41.4914,40.8099,41.2618,3196212.0
2020-03-06 10:00:00,55.71,56.5,55.62,56.46,2672592.0,41.2692,41.8544,41.2025,41.8248,2672592.0
2020-03-06 11:00:00,56.46,56.59,55.92,55.98,2025414.0,41.8248,41.9211,41.4248,41.4692,2025414.0
2020-03-06 12:00:00,55.98,56.37,55.78,56.16,1465928.0,41.4692,41.7581,41.3211,41.6026,1465928.0
2020-03-06 13:00:00,56.16,56.89,56.13,56.17,1528679.0,41.6026,42.1433,41.5803,41.61,1528679.0
2020-03-06 14:00:00,56.17,56.21,55.6,55.69,2214848.0,41.61,41.6396,41.1877,41.2544,2214848.0
2020-03-06 15:00:00,55.68,57.21,55.56,56.88,4641464.0,41.247,42.3804,41.1581,42.1359,4641464.0
2020-03-09 09:30:00,54.37,56.66,54.01,55.54,2418380.0,40.2766,41.973,40.0099,41.1433,2418380.0
2020-03-09 10:00:00,55.54,56.68,55.27,56.26,4583410.0,41.1433,41.9878,40.9433,41.6766,4583410.0
2020-03-09 11:00:00,56.26,57.58,56.07,56.85,4135228.0,41.6766,42.6545,41.5359,42.1137,4135228.0
2020-03-09 12:00:00,56.86,57.26,55.98,56.34,2508513.0,42.1211,42.4174,41.4692,41.7359,2508513.0
2020-03-09 13:00:00,56.34,56.6,55.36,55.47,2493938.0,41.7359,41.9285,41.0099,41.0914,2493938.0
2020-03-09 14:00:00,55.48,55.92,55.04,55.55,3260476.0,41.0988,41.4248,40.7729,41.1507,3260476.0
2020-03-09 15:00:00,55.55,56.58,55.47,55.78,6467235.0,41.1507,41.9137,41.0914,41.3211,6467235.0
2020-03-10 09:30:00,56.07,56.89,55.33,55.46,2957501.0,41.5359,42.1433,40.9877,41.084,2957501.0
2020-03-10 10:00:00,55.45,55.78,53.92,54.16,5210165.0,41.0766,41.3211,39.9432,40.121,5210165.0
2020-03-10 11:00:00,54.15,54.97,54.15,54.53,4522539.0,40.1136,40.721,40.1136,40.3951,4522539.0
2020-03-10 12:00:00,54.53,55.21,54.31,54.88,2970549.0,40.3951,40.8988,40.2321,40.6544,2970549.0
2020-03-10 13:00:00,54.88,55.21,54.19,54.41,2660454.0,40.6544,40.8988,40.1432,40.3062,2660454.0
2020-03-10 14:00:00,54.41,55.69,54.19,55.4,2970815.0,40.3062,41.2544,40.1432,41.0396,2970815.0
2020-03-10 15:00:00,55.41,56.7,55.23,56.53,6552409.0,41.047,42.0026,40.9136,41.8766,6552409.0
2020-03-11 09:30:00,55.36,55.53,54.75,55.2,2287934.0,41.0099,41.1359,40.558,40.8914,2287934.0
2020-03-11 10:00:00,55.18,55.37,54.54,54.7,2421265.0,40.8766,41.0173,40.4025,40.521,2421265.0
2020-03-11 11:00:00,54.71,54.97,54.45,54.73,2038931.0,40.5284,40.721,40.3358,40.5432,2038931.0
2020-03-11 12:00:00,54.73,55.03,54.18,54.52,1873052.0,40.5432,40.7655,40.1358,40.3877,1873052.0
2020-03-11 13:00:00,54.53,54.92,54.23,54.89,1494216.0,40.3951,40.684,40.1728,40.6618,1494216.0
2020-03-11 14:00:00,54.89,55.04,54.48,54.61,2211815.0,40.6618,40.7729,40.358,40.4543,2211815.0
2020-03-11 15:00:00,54.61,55.24,54.2,54.83,4740365.0,40.4543,40.921,40.1506,40.6173,4740365.0
2020-03-12 09:30:00,51.95,53.29,51.01,53.12,3842821.0,38.4838,39.4765,37.7875,39.3506,3842821.0
2020-03-12 10:00:00,53.15,53.48,51.81,52.62,6660381.0,39.3728,39.6173,38.3801,38.9802,6660381.0
2020-03-12 11:00:00,52.62,52.63,51.3,51.91,4704806.0,38.9802,38.9876,38.0023,38.4542,4704806.0
2020-03-12 12:00:00,51.9,52.99,50.75,52.52,5039329.0,38.4468,39.2543,37.5949,38.9061,5039329.0
2020-03-12 13:00:00,52.53,54.0,51.39,52.22,4501295.0,38.9135,40.0025,38.069,38.6839,4501295.0
2020-03-12 14:00:00,52.21,52.4,51.12,51.15,3720485.0,38.6765,38.8172,37.869,37.8912,3720485.0
2020-03-12 15:00:00,51.16,52.5,50.96,51.16,9067493.0,37.8986,38.8913,37.7505,37.8986,9067493.0
2020-03-13 09:30:00,53.0,53.54,52.12,52.41,5756556.0,39.2617,39.6617,38.6098,38.8246,5756556.0
2020-03-13 10:00:00,52.41,53.79,52.23,52.24,5514588.0,38.8246,39.8469,38.6913,38.6987,5514588.0
2020-03-13 11:00:00,52.28,52.46,51.44,52.31,4642373.0,38.7283,38.8616,38.106,38.7505,4642373.0
2020-03-13 12:00:00,52.32,53.34,51.95,52.7,3094801.0,38.7579,39.5135,38.4838,39.0394,3094801.0
2020-03-13 13:00:00,52.69,53.07,52.13,52.99,3068645.0,39.032,39.3135,38.6172,39.2543,3068645.0
2020-03-13 14:00:00,52.99,53.0,51.86,52.31,3609421.0,39.2543,39.2617,38.4172,38.7505,3609421.0
2020-03-13 15:00:00,52.31,54.37,51.75,54.16,8107112.0,38.7505,40.2766,38.3357,40.121,8107112.0
2020-03-16 09:30:00,50.9,50.94,49.02,49.96,4064523.0,37.706,37.7357,36.3133,37.0097,4064523.0
2020-03-16 10:00:00,49.98,52.79,49.87,52.38,5498176.0,37.0245,39.1061,36.943,38.8024,5498176.0
2020-03-16 11:00:00,52.37,53.2,52.06,52.88,4266856.0,38.795,39.4098,38.5653,39.1728,4266856.0
2020-03-16 12:00:00,52.88,53.11,51.37,51.94,2716985.0,39.1728,39.3432,38.0542,38.4764,2716985.0
2020-03-16 13:00:00,51.94,52.55,51.4,52.05,2267641.0,38.4764,38.9283,38.0764,38.5579,2267641.0
2020-03-16 14:00:00,52.04,53.04,51.4,52.38,3112818.0,38.5505,39.2913,38.0764,38.8024,3112818.0
2020-03-16 15:00:00,52.41,52.9,50.68,51.01,7098722.0,38.8246,39.1876,37.543,37.7875,7098722.0
2020-03-17 09:30:00,51.5,53.38,51.49,52.03,3478987.0,38.1505,39.5432,38.1431,38.5431,3478987.0
2020-03-17 10:00:00,52.03,54.19,51.96,53.39,5008090.0,38.5431,40.1432,38.4913,39.5506,5008090.0
2020-03-17 11:00:00,53.4,54.43,53.08,53.53,3029647.0,39.558,40.321,39.3209,39.6543,3029647.0
2020-03-17 12:00:00,53.6,54.79,53.43,54.03,3365604.0,39.7061,40.5877,39.5802,40.0247,3365604.0
2020-03-17 13:00:00,54.03,54.49,53.65,54.45,2340109.0,40.0247,40.3654,39.7432,40.3358,2340109.0
2020-03-17 14:00:00,54.44,55.48,53.68,53.88,2674651.0,40.3284,41.0988,39.7654,39.9136,2674651.0
2020-03-17 15:00:00,53.87,54.6,53.03,54.21,5725171.0,39.9062,40.4469,39.2839,40.158,5725171.0
2020-03-18 09:30:00,53.99,55.07,52.28,54.55,2958421.0,39.9951,40.7951,38.7283,40.4099,2958421.0
2020-03-18 10:00:00,54.54,55.57,54.38,54.98,3766523.0,40.4025,41.1655,40.284,40.7284,3766523.0
2020-03-18 11:00:00,54.98,55.57,54.02,54.45,3991345.0,40.7284,41.1655,40.0173,40.3358,3991345.0
2020-03-18 12:00:00,54.45,55.93,53.12,55.54,3836806.0,40.3358,41.4322,39.3506,41.1433,3836806.0
2020-03-18 13:00:00,55.08,55.87,53.34,53.46,4326818.0,40.8025,41.3877,39.5135,39.6024,4326818.0
2020-03-18 14:00:00,53.51,53.54,50.88,53.33,5583904.0,39.6395,39.6617,37.6912,39.5061,5583904.0
2020-03-18 15:00:00,53.33,54.73,52.85,54.32,6835426.0,39.5061,40.5432,39.1506,40.2395,6835426.0
2020-03-19 09:30:00,53.79,54.17,52.77,53.4,2935654.0,39.8469,40.1284,39.0913,39.558,2935654.0
2020-03-19 10:00:00,53.41,54.92,53.2,53.55,4541006.0,39.5654,40.684,39.4098,39.6691,4541006.0
2020-03-19 11:00:00,53.55,54.79,53.36,53.94,3592874.0,39.6691,40.5877,39.5284,39.958,3592874.0
2020-03-19 12:00:00,53.95,54.55,53.75,54.12,3180545.0,39.9654,40.4099,39.8173,40.0914,3180545.0
2020-03-19 13:00:00,54.13,54.39,53.53,54.07,2530377.0,40.0988,40.2914,39.6543,40.0543,2530377.0
2020-03-19 14:00:00,54.08,54.62,53.82,54.35,2844496.0,40.0617,40.4617,39.8691,40.2617,2844496.0
2020-03-19 15:00:00,54.35,54.48,53.11,53.58,5788193.0,40.2617,40.358,39.3432,39.6913,5788193.0
2020-03-20 09:30:00,52.71,52.95,51.64,52.49,6559215.0,39.0468,39.2246,38.2542,38.8839,6559215.0
2020-03-20 10:00:00,52.47,52.97,52.4,52.59,3208452.0,38.8691,39.2394,38.8172,38.958,3208452.0
2020-03-20 11:00:00,52.57,53.04,51.42,51.55,4575705.0,38.9431,39.2913,38.0912,38.1875,4575705.0
2020-03-20 12:00:00,51.54,51.82,50.71,51.28,3932192.0,38.1801,38.3875,37.5653,37.9875,3932192.0
2020-03-20 13:00:00,51.28,51.93,51.13,51.77,3109503.0,37.9875,38.469,37.8764,38.3505,3109503.0
2020-03-20 14:00:00,51.77,52.04,51.13,51.35,3590574.0,38.3505,38.5505,37.8764,38.0394,3590574.0
2020-03-20 15:00:00,51.38,52.3,50.83,51.87,8808164.0,38.0616,38.7431,37.6542,38.4246,8808164.0
2020-03-23 09:30:00,50.61,51.7,49.13,50.41,4697607.0,37.4912,38.2987,36.3948,37.343,4697607.0
2020-03-23 10:00:00,50.39,51.6,50.14,50.85,4393016.0,37.3282,38.2246,37.143,37.669,4393016.0
2020-03-23 11:00:00,50.86,51.09,49.96,50.15,4605518.0,37.6764,37.8468,37.0097,37.1504,4605518.0
2020-03-23 12:00:00,50.15,51.94,50.1,51.84,3951778.0,37.1504,38.4764,37.1134,38.4024,3951778.0
2020-03-23 13:00:00,51.83,53.27,50.54,50.8,3275149.0,38.395,39.4617,37.4393,37.6319,3275149.0
2020-03-23 14:00:00,50.86,50.89,49.88,49.92,3145400.0,37.6764,37.6986,36.9504,36.9801,3145400.0
2020-03-23 15:00:00,49.93,50.95,49.55,50.27,5937991.0,36.9875,37.7431,36.706,37.2393,5937991.0
2020-03-24 09:30:00,51.96,51.96,49.56,49.61,4109102.0,38.4913,38.4913,36.7134,36.7504,4109102.0
2020-03-24 10:00:00,49.61,50.93,49.25,50.76,5683553.0,36.7504,37.7282,36.4837,37.6023,5683553.0
2020-03-24 11:00:00,50.76,50.79,49.63,50.46,4007731.0,37.6023,37.6245,36.7652,37.3801,4007731.0
2020-03-24 12:00:00,50.46,50.97,50.02,50.02,3123425.0,37.3801,37.7579,37.0541,37.0541,3123425.0
2020-03-24 13:00:00,50.03,50.24,49.2,49.34,4608360.0,37.0615,37.2171,36.4467,36.5504,4608360.0
2020-03-24 14:00:00,49.34,49.71,49.18,49.61,3625304.0,36.5504,36.8245,36.4319,36.7504,3625304.0
2020-03-24 15:00:00,49.59,50.05,49.35,49.99,7191833.0,36.7356,37.0764,36.5578,37.0319,7191833.0
2020-03-25 09:30:00,49.36,50.3,48.84,49.3,4063431.0,36.5652,37.2616,36.18,36.5208,4063431.0
2020-03-25 10:00:00,49.3,50.06,48.92,49.97,4373594.0,36.5208,37.0838,36.2393,37.0171,4373594.0
2020-03-25 11:00:00,49.97,50.15,49.67,49.96,3088672.0,37.0171,37.1504,36.7949,37.0097,3088672.0
2020-03-25 12:00:00,49.96,50.47,49.91,50.28,3769675.0,37.0097,37.3875,36.9726,37.2467,3769675.0
2020-03-25 13:00:00,50.29,51.91,50.26,51.64,3636970.0,37.2541,38.4542,37.2319,38.2542,3636970.0
2020-03-25 14:00:00,51.65,51.72,51.01,51.49,2474796.0,38.2616,38.3135,37.7875,38.1431,2474796.0
2020-03-25 15:00:00,51.49,51.65,49.64,50.07,7826989.0,38.1431,38.2616,36.7726,37.0912,7826989.0
2020-03-26 09:30:00,49.59,51.85,49.51,51.63,3203199.0,36.7356,38.4098,36.6763,38.2468,3203199.0
2020-03-26 10:00:00,51.62,51.97,51.12,51.46,3138916.0,38.2394,38.4987,37.869,38.1209,3138916.0
2020-03-26 11:00:00,51.46,52.25,51.26,52.06,3602953.0,38.1209,38.7061,37.9727,38.5653,3602953.0
2020-03-26 12:00:00,52.06,53.0,52.06,52.88,2376086.0,38.5653,39.2617,38.5653,39.1728,2376086.0
2020-03-26 13:00:00,52.88,52.99,52.15,52.36,1977075.0,39.1728,39.2543,38.632,38.7876,1977075.0
2020-03-26 14:00:00,52.36,52.72,51.94,52.68,2166812.0,38.7876,39.0543,38.4764,39.0246,2166812.0
2020-03-26 15:00:00,52.68,53.9,52.24,53.44,6752068.0,39.0246,39.9284,38.6987,39.5876,6752068.0
2020-03-27 09:30:00,52.15,52.74,51.81,52.39,2148441.0,38.632,39.0691,38.3801,38.8098,2148441.0
2020-03-27 10:00:00,52.38,52.51,51.54,52.21,2900755.0,38.8024,38.8987,38.1801,38.6765,2900755.0
2020-03-27 11:00:00,52.21,53.21,52.17,52.21,1984944.0,38.6765,39.4172,38.6468,38.6765,1984944.0
2020-03-27 12:00:00,52.21,52.79,51.8,52.6,2536676.0,38.6765,39.1061,38.3727,38.9654,2536676.0
2020-03-27 13:00:00,52.6,52.83,52.16,52.57,1941490.0,38.9654,39.1357,38.6394,38.9431,1941490.0
2020-03-27 14:00:00,52.57,53.03,52.24,52.98,2234187.0,38.9431,39.2839,38.6987,39.2469,2234187.0
2020-03-27 15:00:00,52.99,53.84,52.5,52.78,4652114.0,39.2543,39.8839,38.8913,39.0987,4652114.0
2020-03-30 09:30:00,53.49,53.88,52.94,53.36,2025110.0,39.6247,39.9136,39.2172,39.5284,2025110.0
2020-03-30 10:00:00,53.36,53.71,53.11,53.38,1503891.0,39.5284,39.7876,39.3432,39.5432,1503891.0
2020-03-30 11:00:00,53.37,53.99,53.28,53.82,1903387.0,39.5358,39.9951,39.4691,39.8691,1903387.0
2020-03-30 12:00:00,53.81,54.41,53.49,54.4,1791233.0,39.8617,40.3062,39.6247,40.2988,1791233.0
2020-03-30 13:00:00,54.39,54.54,54.21,54.36,1576858.0,40.2914,40.4025,40.158,40.2691,1576858.0
2020-03-30 14:00:00,54.36,54.7,54.15,54.56,1863658.0,40.2691,40.521,40.1136,40.4173,1863658.0
2020-03-30 15:00:00,54.56,55.03,54.36,54.77,4327185.0,40.4173,40.7655,40.2691,40.5729,4327185.0
2020-03-31 09:30:00,54.07,54.54,53.89,54.0,1895235.0,40.0543,40.4025,39.921,40.0025,1895235.0
2020-03-31 10:00:00,54.0,54.47,53.95,54.27,2057386.0,40.0025,40.3506,39.9654,40.2025,2057386.0
2020-03-31 11:00:00,54.26,54.46,54.05,54.31,1555052.0,40.1951,40.3432,40.0395,40.2321,1555052.0
2020-03-31 12:00:00,54.3,54.44,53.79,54.03,2019154.0,40.2247,40.3284,39.8469,40.0247,2019154.0
2020-03-31 13:00:00,54.03,54.24,53.57,53.79,1729854.0,40.0247,40.1802,39.6839,39.8469,1729854.0
2020-03-31 14:00:00,53.8,54.12,53.6,54.08,1474673.0,39.8543,40.0914,39.7061,40.0617,1474673.0
2020-03-31 15:00:00,54.08,54.24,53.55,53.73,3609236.0,40.0617,40.1802,39.6691,39.8024,3609236.0
2020-04-01 09:30:00,52.5,53.23,52.16,53.04,2071097.0,38.8913,39.4321,38.6394,39.2913,2071097.0
2020-04-01 10:00:00,53.05,53.39,52.92,53.19,1822778.0,39.2987,39.5506,39.2024,39.4024,1822778.0
2020-04-01 11:00:00,53.19,53.45,52.9,52.94,1788518.0,39.4024,39.595,39.1876,39.2172,1788518.0
2020-04-01 12:00:00,52.93,53.25,52.66,52.67,1660021.0,39.2098,39.4469,39.0098,39.0172,1660021.0
2020-04-01 13:00:00,52.67,53.08,52.64,53.01,1468563.0,39.0172,39.3209,38.995,39.2691,1468563.0
2020-04-01 14:00:00,53.0,53.33,52.88,52.91,1407166.0,39.2617,39.5061,39.1728,39.195,1407166.0
2020-04-01 15:00:00,52.91,53.17,52.59,52.93,3506171.0,39.195,39.3876,38.958,39.2098,3506171.0
2020-04-02 09:30:00,53.56,53.99,53.09,53.94,1853594.0,39.6765,39.9951,39.3283,39.958,1853594.0
2020-04-02 10:00:00,53.95,54.77,53.94,54.34,2317622.0,39.9654,40.5729,39.958,40.2543,2317622.0
2020-04-02 11:00:00,54.35,54.97,54.18,54.91,2261883.0,40.2617,40.721,40.1358,40.6766,2261883.0
2020-04-02 12:00:00,54.92,55.26,54.82,55.09,1854179.0,40.684,40.9359,40.6099,40.8099,1854179.0
2020-04-02 13:00:00,55.09,55.25,54.48,54.76,1486267.0,40.8099,40.9284,40.358,40.5655,1486267.0
2020-04-02 14:00:00,54.76,54.97,54.27,54.94,1800360.0,40.5655,40.721,40.2025,40.6988,1800360.0
2020-04-02 15:00:00,54.95,55.5,54.65,55.25,4122590.0,40.7062,41.1136,40.484,40.9284,4122590.0
2020-04-03 09:30:00,55.0,55.25,54.69,54.96,1364689.0,40.7432,40.9284,40.5136,40.7136,1364689.0
2020-04-03 10:00:00,54.96,55.17,54.61,54.87,1423084.0,40.7136,40.8692,40.4543,40.6469,1423084.0
2020-04-03 11:00:00,54.89,55.01,54.32,54.57,1311624.0,40.6618,40.7507,40.2395,40.4247,1311624.0
2020-04-03 12:00:00,54.56,54.82,54.35,54.65,1575020.0,40.4173,40.6099,40.2617,40.484,1575020.0
2020-04-03 13:00:00,54.65,54.96,54.6,54.69,1641189.0,40.484,40.7136,40.4469,40.5136,1641189.0
2020-04-03 14:00:00,54.69,54.92,54.45,54.91,1644446.0,40.5136,40.684,40.3358,40.6766,1644446.0
2020-04-03 15:00:00,54.9,55.0,54.28,54.7,3636088.0,40.6692,40.7432,40.2099,40.521,3636088.0
2020-04-06 09:30:00,55.77,55.93,54.98,55.83,2425517.0,41.3137,41.4322,40.7284,41.3581,2425517.0
2020-04-06 10:00:00,55.84,56.17,55.6,55.94,1982012.0,41.3655,41.61,41.1877,41.4396,1982012.0
2020-04-06 11:00:00,55.94,56.36,55.85,56.12,1295567.0,41.4396,41.7507,41.3729,41.5729,1295567.0
2020-04-06 12:00:00,56.12,56.41,56.02,56.36,1302518.0,41.5729,41.7878,41.4988,41.7507,1302518.0
2020-04-06 13:00:00,56.36,56.4,56.21,56.37,1302430.0,41.7507,41.7803,41.6396,41.7581,1302430.0
2020-04-06 14:00:00,56.37,56.56,56.25,56.52,1482306.0,41.7581,41.8989,41.6692,41.8692,1482306.0
2020-04-06 15:00:00,56.52,56.94,56.26,56.52,4458760.0,41.8692,42.1804,41.6766,41.8692,4458760.0
2020-04-07 09:30:00,57.04,57.37,56.83,57.02,2213744.0,42.2545,42.4989,42.0989,42.2396,2213744.0
2020-04-07 10:00:00,57.02,57.04,56.41,56.71,3192226.0,42.2396,42.2545,41.7878,42.01,3192226.0
2020-04-07 11:00:00,56.7,57.38,56.59,57.36,2107664.0,42.0026,42.5063,41.9211,42.4915,2107664.0
2020-04-07 12:00:00,57.37,57.8,57.28,57.77,1780230.0,42.4989,42.8174,42.4322,42.7952,1780230.0
2020-04-07 13:00:00,57.77,57.88,57.46,57.51,1821479.0,42.7952,42.8767,42.5656,42.6026,1821479.0
2020-04-07 14:00:00,57.5,57.68,56.97,57.04,2246831.0,42.5952,42.7286,42.2026,42.2545,2246831.0
2020-04-07 15:00:00,57.05,57.8,56.93,57.01,4047447.0,42.2619,42.8174,42.173,42.2322,4047447.0
2020-04-08 09:30:00,57.26,57.47,56.86,56.96,1897482.0,42.4174,42.573,42.1211,42.1952,1897482.0
2020-04-08 10:00:00,56.96,57.08,56.62,56.77,2008353.0,42.1952,42.2841,41.9433,42.0544,2008353.0
2020-04-08 11:00:00,56.78,57.12,56.72,57.04,1708397.0,42.0618,42.3137,42.0174,42.2545,1708397.0
2020-04-08 12:00:00,57.04,57.46,56.99,57.19,1626181.0,42.2545,42.5656,42.2174,42.3656,1626181.0
2020-04-08 13:00:00,57.19,57.5,57.11,57.28,1320065.0,42.3656,42.5952,42.3063,42.4322,1320065.0
2020-04-08 14:00:00,57.28,57.81,57.18,57.6,2162009.0,42.4322,42.8249,42.3582,42.6693,2162009.0
2020-04-08 15:00:00,57.6,58.02,57.54,57.74,3460775.0,42.6693,42.9804,42.6248,42.773,3460775.0
2020-04-09 09:30:00,56.91,57.58,56.88,57.57,2189060.0,42.6095,43.1112,42.5871,43.1037,2189060.0
2020-04-09 10:00:00,57.56,58.01,56.92,57.77,2544541.0,43.0962,43.4331,42.617,43.2534,2544541.0
2020-04-09 11:00:00,57.76,57.85,57.45,57.58,1469312.0,43.2459,43.3133,43.0138,43.1112,1469312.0
2020-04-09 12:00:00,57.58,58.09,57.55,57.98,1585507.0,43.1112,43.493,43.0887,43.4107,1585507.0
2020-04-09 13:00:00,57.98,58.1,57.74,57.83,1482372.0,43.4107,43.5005,43.231,43.2983,1482372.0
2020-04-09 14:00:00,57.84,57.92,57.51,57.73,1761130.0,43.3058,43.3657,43.0588,43.2235,1761130.0
2020-04-09 15:00:00,57.73,58.05,57.4,57.42,3490514.0,43.2235,43.4631,42.9764,42.9914,3490514.0
2020-04-13 09:30:00,57.39,57.6,57.09,57.11,1433616.0,42.9689,43.1261,42.7443,42.7593,1433616.0
2020-04-13 10:00:00,57.11,57.23,56.92,57.07,1787728.0,42.7593,42.8491,42.617,42.7293,1787728.0
2020-04-13 11:00:00,57.06,57.06,56.76,56.92,1311747.0,42.7218,42.7218,42.4972,42.617,1311747.0
2020-04-13 12:00:00,56.91,56.99,56.6,56.66,1136481.0,42.6095,42.6694,42.3774,42.4223,1136481.0
2020-04-13 13:00:00,56.66,56.71,56.36,56.65,1122630.0,42.4223,42.4598,42.1977,42.4149,1122630.0
2020-04-13 14:00:00,56.65,56.68,56.36,56.62,1002270.0,42.4149,42.4373,42.1977,42.3924,1002270.0
2020-04-13 15:00:00,56.63,57.0,56.44,56.67,2346593.0,42.3999,42.6769,42.2576,42.4298,2346593.0
2020-04-14 09:30:00,57.31,57.5,56.96,57.21,1301894.0,42.909,43.0513,42.647,42.8341,1301894.0
2020-04-14 10:00:00,57.22,57.52,56.97,57.45,2194593.0,42.8416,43.0662,42.6545,43.0138,2194593.0
2020-04-14 11:00:00,57.45,57.65,57.36,57.54,1349301.0,43.0138,43.1636,42.9465,43.0812,1349301.0
2020-04-14 12:00:00,57.55,57.85,57.55,57.65,1341928.0,43.0887,43.3133,43.0887,43.1636,1341928.0
2020-04-14 13:00:00,57.66,57.85,57.5,57.83,1260003.0,43.1711,43.3133,43.0513,43.2983,1260003.0
2020-04-14 14:00:00,57.83,57.89,57.56,57.87,1581511.0,43.2983,43.3433,43.0962,43.3283,1581511.0
2020-04-14 15:00:00,57.86,58.31,57.71,58.14,3346926.0,43.3208,43.6577,43.2085,43.5305,3346926.0
2020-04-15 09:30:00,57.56,58.01,57.32,57.87,1497664.0,43.0962,43.4331,42.9165,43.3283,1497664.0
2020-04-15 10:00:00,57.85,57.87,57.28,57.4,1981225.0,43.3133,43.3283,42.8866,42.9764,1981225.0
2020-04-15 11:00:00,57.39,57.4,56.92,56.95,1506675.0,42.9689,42.9764,42.617,42.6395,1506675.0
2020-04-15 12:00:00,56.95,57.15,56.71,57.09,1401865.0,42.6395,42.7892,42.4598,42.7443,1401865.0
2020-04-15 13:00:00,57.07,57.31,56.85,56.87,1049922.0,42.7293,42.909,42.5646,42.5796,1049922.0
2020-04-15 14:00:00,56.87,57.24,56.87,57.17,1239368.0,42.5796,42.8566,42.5796,42.8042,1239368.0
2020-04-15 15:00:00,57.17,57.19,56.8,56.95,2790199.0,42.8042,42.8192,42.5272,42.6395,2790199.0
2020-04-16 09:30:00,57.29,57.76,57.13,57.19,1632058.0,42.894,43.2459,42.7742,42.8192,1632058.0
2020-04-16 10:00:00,57.19,57.21,56.85,57.14,2106314.0,42.8192,42.8341,42.5646,42.7817,2106314.0
2020-04-16 11:00:00,57.15,57.37,57.01,57.36,1664087.0,42.7892,42.9539,42.6844,42.9465,1664087.0
2020-04-16 12:00:00,57.35,57.37,56.92,57.23,1494100.0,42.939,42.9539,42.617,42.8491,1494100.0
2020-04-16 13:00:00,57.23,57.4,57.16,57.3,1162530.0,42.8491,42.9764,42.7967,42.9015,1162530.0
2020-04-16 14:00:00,57.3,57.73,57.22,57.7,1599786.0,42.9015,43.2235,42.8416,43.201,1599786.0
2020-04-16 15:00:00,57.69,58.0,57.39,57.66,3323235.0,43.1935,43.4256,42.9689,43.1711,3323235.0
2020-04-17 09:30:00,58.06,58.68,58.06,58.4,2276287.0,43.4706,43.9348,43.4706,43.7251,2276287.0
2020-04-17 10:00:00,58.4,58.52,58.0,58.12,2014403.0,43.7251,43.815,43.4256,43.5155,2014403.0
2020-04-17 11:00:00,58.12,58.31,57.91,58.12,1353449.0,43.5155,43.6577,43.3582,43.5155,1353449.0
2020-04-17 12:00:00,58.12,58.25,58.0,58.22,905899.0,43.5155,43.6128,43.4256,43.5903,905899.0
2020-04-17 13:00:00,58.22,58.28,58.0,58.01,876190.0,43.5903,43.6353,43.4256,43.4331,876190.0
2020-04-17 14:00:00,58.0,58.03,57.74,57.99,1081637.0,43.4256,43.4481,43.231,43.4181,1081637.0
2020-04-17 15:00:00,57.98,58.55,57.97,58.47,2543469.0,43.4107,43.8374,43.4032,43.7775,2543469.0
2020-04-20 09:30:00,58.1,58.47,58.04,58.3,1402203.0,43.5005,43.7775,43.4556,43.6502,1402203.0
2020-04-20 10:00:00,58.3,58.45,57.96,58.43,1545632.0,43.6502,43.7626,43.3957,43.7476,1545632.0
2020-04-20 11:00:00,58.42,58.7,58.35,58.64,1104596.0,43.7401,43.9497,43.6877,43.9048,1104596.0
2020-04-20 12:00:00,58.64,58.87,58.55,58.78,1375928.0,43.9048,44.077,43.8374,44.0096,1375928.0
2020-04-20 13:00:00,58.77,58.83,58.65,58.79,1015485.0,44.0021,44.0471,43.9123,44.0171,1015485.0
2020-04-20 14:00:00,58.79,58.91,58.51,58.61,1435353.0,44.0171,44.107,43.8075,43.8823,1435353.0
2020-04-20 15:00:00,58.61,58.78,58.1,58.13,2602138.0,43.8823,44.0096,43.5005,43.523,2602138.0
2020-04-21 09:30:00,57.39,58.04,57.09,57.47,1913244.0,42.9689,43.4556,42.7443,43.0288,1913244.0
2020-04-21 10:00:00,57.46,57.59,57.15,57.38,1309754.0,43.0213,43.1187,42.7892,42.9614,1309754.0
2020-04-21 11:00:00,57.37,57.38,56.83,56.95,1723310.0,42.9539,42.9614,42.5496,42.6395,1723310.0
2020-04-21 12:00:00,56.96,57.08,56.81,57.01,909702.0,42.647,42.7368,42.5347,42.6844,909702.0
2020-04-21 13:00:00,57.01,57.08,56.86,56.88,957696.0,42.6844,42.7368,42.5721,42.5871,957696.0
2020-04-21 14:00:00,56.89,57.17,56.82,56.96,1201827.0,42.5946,42.8042,42.5421,42.647,1201827.0
2020-04-21 15:00:00,56.96,57.41,56.72,56.81,2966843.0,42.647,42.9839,42.4673,42.5347,2966843.0
2020-04-22 09:30:00,57.41,57.84,57.23,57.33,1454820.0,42.9839,43.3058,42.8491,42.924,1454820.0
2020-04-22 10:00:00,57.33,57.85,57.25,57.49,1393735.0,42.924,43.3133,42.8641,43.0438,1393735.0
2020-04-22 11:00:00,57.49,57.91,57.49,57.87,1023251.0,43.0438,43.3582,43.0438,43.3283,1023251.0
2020-04-22 12:00:00,57.88,58.0,57.76,57.97,966179.0,43.3358,43.4256,43.2459,43.4032,966179.0
2020-04-22 13:00:00,57.97,58.08,57.9,58.07,776912.0,43.4032,43.4855,43.3508,43.478,776912.0
2020-04-22 14:00:00,58.07,58.18,57.9,58.04,1369941.0,43.478,43.5604,43.3508,43.4556,1369941.0
2020-04-22 15:00:00,58.04,58.57,57.94,57.95,2598436.0,43.4556,43.8524,43.3807,43.3882,2598436.0
2020-04-23 09:30:00,58.12,58.66,57.96,58.34,1043870.0,43.5155,43.9198,43.3957,43.6802,1043870.0
2020-04-23 10:00:00,58.34,58.47,58.08,58.26,1799530.0,43.6802,43.7775,43.4855,43.6203,1799530.0
2020-04-23 11:00:00,58.27,58.47,57.99,58.15,1441463.0,43.6278,43.7775,43.4181,43.5379,1441463.0
2020-04-23 12:00:00,58.14,58.29,57.6,57.68,1367182.0,43.5305,43.6428,43.1261,43.186,1367182.0
2020-04-23 13:00:00,57.68,57.97,57.62,57.97,1508028.0,43.186,43.4032,43.1411,43.4032,1508028.0
2020-04-23 14:00:00,57.97,58.16,57.61,58.08,1424273.0,43.4032,43.5454,43.1336,43.4855,1424273.0
2020-04-23 15:00:00,58.08,58.09,57.47,57.55,3068515.0,43.4855,43.493,43.0288,43.0887,3068515.0
2020-04-24 09:30:00,57.64,57.78,57.04,57.1,2053141.0,43.1561,43.2609,42.7069,42.7518,2053141.0
2020-04-24 10:00:00,57.1,57.5,56.82,57.18,1596604.0,42.7518,43.0513,42.5421,42.8117,1596604.0
2020-04-24 11:00:00,57.15,57.38,56.93,57.0,1373213.0,42.7892,42.9614,42.6245,42.6769,1373213.0
2020-04-24 12:00:00,56.99,57.35,56.9,57.21,750729.0,42.6694,42.939,42.602,42.8341,750729.0
2020-04-24 13:00:00,57.2,57.24,56.95,57.11,909667.0,42.8267,42.8566,42.6395,42.7593,909667.0
2020-04-24 14:00:00,57.11,57.45,57.0,57.39,1417188.0,42.7593,43.0138,42.6769,42.9689,1417188.0
2020-04-24 15:00:00,57.38,57.99,57.25,57.9,3269182.0,42.9614,43.4181,42.8641,43.3508,3269182.0
2020-04-27 09:30:00,57.93,58.29,57.51,57.56,1876786.0,43.3732,43.6428,43.0588,43.0962,1876786.0
2020-04-27 10:00:00,57.57,57.81,57.2,57.26,2119548.0,43.1037,43.2834,42.8267,42.8716,2119548.0
2020-04-27 11:00:00,57.27,57.69,57.23,57.47,1612635.0,42.8791,43.1935,42.8491,43.0288,1612635.0
2020-04-27 12:00:00,57.47,57.59,57.36,57.59,1227556.0,43.0288,43.1187,42.9465,43.1187,1227556.0
2020-04-27 13:00:00,57.6,57.83,57.56,57.61,1463898.0,43.1261,43.2983,43.0962,43.1336,1463898.0
2020-04-27 14:00:00,57.61,58.08,57.61,58.01,1253574.0,43.1336,43.4855,43.1336,43.4331,1253574.0
2020-04-27 15:00:00,58.01,58.14,57.75,57.79,2279217.0,43.4331,43.5305,43.2385,43.2684,2279217.0
2020-04-28 09:30:00,57.82,58.02,57.76,57.82,1669830.0,43.2909,43.4406,43.2459,43.2909,1669830.0
2020-04-28 10:00:00,57.81,58.28,57.62,58.01,1969872.0,43.2834,43.6353,43.1411,43.4331,1969872.0
2020-04-28 11:00:00,58.01,58.38,57.94,57.98,1585229.0,43.4331,43.7101,43.3807,43.4107,1585229.0
2020-04-28 12:00:00,58.0,58.1,57.78,58.05,860612.0,43.4256,43.5005,43.2609,43.4631,860612.0
2020-04-28 13:00:00,58.06,58.25,57.94,58.15,1349207.0,43.4706,43.6128,43.3807,43.5379,1349207.0
2020-04-28 14:00:00,58.14,58.24,57.97,58.05,1065110.0,43.5305,43.6053,43.4032,43.4631,1065110.0
2020-04-28 15:00:00,58.05,58.24,57.75,57.84,2193321.0,43.4631,43.6053,43.2385,43.3058,2193321.0
2020-04-29 09:30:00,58.38,58.54,57.89,57.96,1876077.0,43.7101,43.8299,43.3433,43.3957,1876077.0
2020-04-29 10:00:00,57.96,58.02,57.7,57.77,2860820.0,43.3957,43.4406,43.201,43.2534,2860820.0
2020-04-29 11:00:00,57.77,58.19,57.7,58.19,2301403.0,43.2534,43.5679,43.201,43.5679,2301403.0
2020-04-29 12:00:00,58.19,58.39,58.17,58.3,1306438.0,43.5679,43.7176,43.5529,43.6502,1306438.0
2020-04-29 13:00:00,58.31,58.55,58.3,58.46,1226615.0,43.6577,43.8374,43.6502,43.77,1226615.0
2020-04-29 14:00:00,58.46,58.54,58.14,58.35,1582171.0,43.77,43.8299,43.5305,43.6877,1582171.0
2020-04-29 15:00:00,58.34,58.6,58.02,58.12,3271624.0,43.6802,43.8749,43.4406,43.5155,3271624.0
2020-04-30 09:30:00,57.83,57.96,57.24,57.26,1685799.0,43.2983,43.3957,42.8566,42.8716,1685799.0
2020-04-30 10:00:00,57.25,57.68,57.23,57.49,1905173.0,42.8641,43.186,42.8491,43.0438,1905173.0
2020-04-30 11:00:00,57.49,57.59,57.24,57.27,1216759.0,43.0438,43.1187,42.8566,42.8791,1216759.0
2020-04-30 12:00:00,57.28,57.52,57.21,57.51,1209220.0,42.8866,43.0662,42.8341,43.0588,1209220.0
2020-04-30 13:00:00,57.5,57.58,57.36,57.47,907563.0,43.0513,43.1112,42.9465,43.0288,907563.0
2020-04-30 14:00:00,57.47,57.67,57.43,57.49,960815.0,43.0288,43.1786,42.9989,43.0438,960815.0
2020-04-30 15:00:00,57.48,57.85,57.37,57.4,3950787.0,43.0363,43.3133,42.9539,42.9764,3950787.0
2020-05-01 09:30:00,57.76,57.79,57.31,57.69,2093357.0,43.2459,43.2684,42.909,43.1935,2093357.0
2020-05-01 10:00:00,57.7,57.77,57.27,57.28,1599027.0,43.201,43.2534,42.8791,42.8866,1599027.0
2020-05-01 11:00:00,57.28,57.33,57.04,57.28,1259815.0,42.8866,42.924,42.7069,42.8866,1259815.0
2020-05-01 12:00:00,57.27,57.33,57.11,57.2,851253.0,42.8791,42.924,42.7593,42.8267,851253.0
2020-05-01 13:00:00,57.19,57.24,56.83,56.87,1064434.0,42.8192,42.8566,42.5496,42.5796,1064434.0
2020-05-01 14:00:00,56.87,56.94,56.65,56.75,1227386.0,42.5796,42.632,42.4149,42.4897,1227386.0
2020-05-01 15:00:00,56.74,56.86,56.53,56.85,2383638.0,42.4822,42.5721,42.325,42.5646,2383638.0
2020-05-04 09:30:00,56.85,57.03,55.8,55.99,1345672.0,42.5646,42.6994,41.7785,41.9207,1345672.0
2020-05-04 10:00:00,55.99,56.32,55.97,56.28,1750258.0,41.9207,42.1678,41.9057,42.1378,1750258.0
2020-05-04 11:00:00,56.27,56.36,56.06,56.08,914418.0,42.1303,42.1977,41.9731,41.9881,914418.0
2020-05-04 12:00:00,56.08,56.25,56.06,56.09,708221.0,41.9881,42.1154,41.9731,41.9956,708221.0
2020-05-04 13:00:00,56.09,56.18,56.02,56.03,1033592.0,41.9956,42.063,41.9432,41.9507,1033592.0
2020-05-04 14:00:00,56.02,56.26,56.0,56.23,1023427.0,41.9432,42.1229,41.9282,42.1004,1023427.0
2020-05-04 15:00:00,56.22,56.32,56.11,56.25,1950781.0,42.0929,42.1678,42.0106,42.1154,1950781.0
2020-05-05 09:30:00,56.0,56.52,56.0,56.4,1427837.0,41.9282,42.3175,41.9282,42.2277,1427837.0
2020-05-05 10:00:00,56.41,56.77,56.31,56.52,1200661.0,42.2352,42.5047,42.1603,42.3175,1200661.0
2020-05-05 11:00:00,56.52,56.68,56.38,56.61,1022843.0,42.3175,42.4373,42.2127,42.3849,1022843.0
2020-05-05 12:00:00,56.61,56.77,56.57,56.73,1058955.0,42.3849,42.5047,42.355,42.4748,1058955.0
2020-05-05 13:00:00,56.73,56.94,56.66,56.93,850152.0,42.4748,42.632,42.4223,42.6245,850152.0
2020-05-05 14:00:00,56.93,56.94,56.79,56.91,747049.0,42.6245,42.632,42.5197,42.6095,747049.0
2020-05-05 15:00:00,56.91,56.91,56.46,56.48,1999521.0,42.6095,42.6095,42.2726,42.2876,1999521.0
2020-05-06 09:30:00,56.36,56.66,56.34,56.46,987273.0,42.1977,42.4223,42.1828,42.2726,987273.0
2020-05-06 10:00:00,56.46,56.54,56.26,56.53,1293522.0,42.2726,42.3325,42.1229,42.325,1293522.0
2020-05-06 11:00:00,56.53,56.59,55.96,55.97,1432794.0,42.325,42.3699,41.8982,41.9057,1432794.0
2020-05-06 12:00:00,55.98,56.18,55.94,56.1,721285.0,41.9132,42.063,41.8833,42.0031,721285.0
2020-05-06 13:00:00,56.1,56.19,56.02,56.08,638850.0,42.0031,42.0705,41.9432,41.9881,638850.0
2020-05-06 14:00:00,56.08,56.11,55.9,56.02,1032149.0,41.9881,42.0106,41.8533,41.9432,1032149.0
2020-05-06 15:00:00,56.02,56.07,55.54,55.64,2064228.0,41.9432,41.9806,41.5838,41.6587,2064228.0
2020-05-07 09:30:00,56.1,56.15,55.17,55.59,1727357.0,42.0031,42.0405,41.3068,41.6212,1727357.0
2020-05-07 10:00:00,55.6,55.75,55.43,55.53,1312052.0,41.6287,41.741,41.5014,41.5763,1312052.0
2020-05-07 11:00:00,55.53,55.82,55.47,55.69,1481637.0,41.5763,41.7934,41.5314,41.6961,1481637.0
2020-05-07 12:00:00,55.7,55.91,55.64,55.89,1283457.0,41.7036,41.8608,41.6587,41.8458,1283457.0
2020-05-07 13:00:00,55.9,55.99,55.71,55.72,1059677.0,41.8533,41.9207,41.7111,41.7186,1059677.0
2020-05-07 14:00:00,55.71,55.72,55.56,55.64,984267.0,41.7111,41.7186,41.5988,41.6587,984267.0
2020-05-07 15:00:00,55.64,55.72,55.42,55.58,2200931.0,41.6587,41.7186,41.4939,41.6137,2200931.0
2020-05-08 09:30:00,56.22,56.37,56.03,56.2,1200908.0,42.0929,42.2052,41.9507,42.0779,1200908.0
2020-05-08 10:00:00,56.2,56.34,56.06,56.1,1028461.0,42.0779,42.1828,41.9731,42.0031,1028461.0
2020-05-08 11:00:00,56.1,56.48,56.08,56.46,958627.0,42.0031,42.2876,41.9881,42.2726,958627.0
2020-05-08 12:00:00,56.46,56.54,56.42,56.51,767463.0,42.2726,42.3325,42.2427,42.31,767463.0
2020-05-08 13:00:00,56.51,56.54,56.42,56.51,753370.0,42.31,42.3325,42.2427,42.31,753370.0
2020-05-08 14:00:00,56.51,56.85,56.44,56.8,1141677.0,42.31,42.5646,42.2576,42.5272,1141677.0
2020-05-08 15:00:00,56.8,57.03,56.71,57.01,2465719.0,42.5272,42.6994,42.4598,42.6844,2465719.0
2020-05-11 09:30:00,56.87,56.91,56.54,56.62,1271637.0,42.5796,42.6095,42.3325,42.3924,1271637.0
2020-05-11 10:00:00,56.61,56.75,56.27,56.27,1454283.0,42.3849,42.4897,42.1303,42.1303,1454283.0
2020-05-11 11:00:00,56.28,56.44,56.26,56.33,881200.0,42.1378,42.2576,42.1229,42.1753,881200.0
2020-05-11 12:00:00,56.33,56.64,56.23,56.63,1027214.0,42.1753,42.4074,42.1004,42.3999,1027214.0
2020-05-11 13:00:00,56.62,56.74,56.55,56.59,754042.0,42.3924,42.4822,42.34,42.3699,754042.0
2020-05-11 14:00:00,56.59,56.65,56.41,56.65,845653.0,42.3699,42.4149,42.2352,42.4149,845653.0
2020-05-11 15:00:00,56.65,56.76,56.39,56.39,2000625.0,42.4149,42.4972,42.2202,42.2202,2000625.0
2020-05-12 09:30:00,56.75,56.75,56.26,56.37,1130183.0,42.4897,42.4897,42.1229,42.2052,1130183.0
2020-05-12 10:00:00,56.36,56.4,55.93,56.08,1887908.0,42.1977,42.2277,41.8758,41.9881,1887908.0
2020-05-12 11:00:00,56.08,56.13,55.96,56.04,1082067.0,41.9881,42.0255,41.8982,41.9581,1082067.0
2020-05-12 12:00:00,56.04,56.04,55.82,55.89,1019394.0,41.9581,41.9581,41.7934,41.8458,1019394.0
2020-05-12 13:00:00,55.89,55.89,55.63,55.65,1210239.0,41.8458,41.8458,41.6512,41.6661,1210239.0
2020-05-12 14:00:00,55.65,55.83,55.63,55.76,1159905.0,41.6661,41.8009,41.6512,41.7485,1159905.0
2020-05-12 15:00:00,55.76,55.76,55.45,55.45,2583960.0,41.7485,41.7485,41.5164,41.5164,2583960.0
2020-05-13 09:30:00,55.16,55.28,54.6,54.83,2377945.0,41.2993,41.3891,40.88,41.0522,2377945.0
2020-05-13 10:00:00,54.83,55.35,54.73,54.87,3732850.0,41.0522,41.4415,40.9773,41.0821,3732850.0
2020-05-13 11:00:00,54.86,54.95,54.6,54.73,1885171.0,41.0747,41.142,40.88,40.9773,1885171.0
2020-05-13 12:00:00,54.72,55.55,54.61,55.19,2855144.0,40.9698,41.5913,40.8875,41.3217,2855144.0
2020-05-13 13:00:00,55.19,55.32,54.91,54.96,1369208.0,41.3217,41.4191,41.1121,41.1495,1369208.0
2020-05-13 14:00:00,54.95,55.0,54.64,54.66,1532233.0,41.142,41.1795,40.9099,40.9249,1532233.0
2020-05-13 15:00:00,54.66,55.05,54.56,54.83,3278042.0,40.9249,41.2169,40.85,41.0522,3278042.0
2020-05-14 09:30:00,54.5,54.75,54.38,54.39,1172770.0,40.8051,40.9923,40.7153,40.7228,1172770.0
2020-05-14 10:00:00,54.38,54.43,53.85,54.1,2494612.0,40.7153,40.7527,40.3185,40.5056,2494612.0
2020-05-14 11:00:00,54.11,54.21,53.88,54.14,2222292.0,40.5131,40.588,40.3409,40.5356,2222292.0
2020-05-14 12:00:00,54.14,54.79,54.11,54.65,1500689.0,40.5356,41.0222,40.5131,40.9174,1500689.0
2020-05-14 13:00:00,54.66,54.81,54.54,54.64,1492749.0,40.9249,41.0372,40.8351,40.9099,1492749.0
2020-05-14 14:00:00,54.64,54.77,54.41,54.48,972968.0,40.9099,41.0073,40.7377,40.7901,972968.0
2020-05-14 15:00:00,54.5,54.92,54.46,54.92,2500023.0,40.8051,41.1196,40.7752,41.1196,2500023.0
2020-05-15 09:30:00,54.63,54.72,54.34,54.53,1341010.0,40.9025,40.9698,40.6853,40.8276,1341010.0
2020-05-15 10:00:00,54.53,54.62,54.22,54.35,1189149.0,40.8276,40.895,40.5955,40.6928,1189149.0
2020-05-15 11:00:00,54.34,54.47,54.21,54.44,921403.0,40.6853,40.7827,40.588,40.7602,921403.0
2020-05-15 12:00:00,54.44,54.69,54.41,54.52,651854.0,40.7602,40.9474,40.7377,40.8201,651854.0
2020-05-15 13:00:00,54.52,54.68,54.48,54.55,689278.0,40.8201,40.9399,40.7901,40.8426,689278.0
2020-05-15 14:00:00,54.56,54.66,54.35,54.35,918726.0,40.85,40.9249,40.6928,40.6928,918726.0
2020-05-15 15:00:00,54.36,54.76,54.31,54.73,1725232.0,40.7003,40.9998,40.6629,40.9773,1725232.0
2020-05-18 09:30:00,55.65,55.65,55.11,55.12,1638233.0,41.6661,41.6661,41.2618,41.2693,1638233.0
2020-05-18 10:00:00,55.12,55.63,55.04,55.63,1307433.0,41.2693,41.6512,41.2094,41.6512,1307433.0
2020-05-18 11:00:00,55.63,55.75,55.6,55.65,1470978.0,41.6512,41.741,41.6287,41.6661,1470978.0
2020-05-18 12:00:00,55.66,55.72,55.55,55.6,1179213.0,41.6736,41.7186,41.5913,41.6287,1179213.0
2020-05-18 13:00:00,55.61,55.71,55.5,55.7,1240154.0,41.6362,41.7111,41.5538,41.7036,1240154.0
2020-05-18 14:00:00,55.7,55.89,55.69,55.86,1296757.0,41.7036,41.8458,41.6961,41.8234,1296757.0
2020-05-18 15:00:00,55.86,56.2,55.69,55.7,2972277.0,41.8234,42.0779,41.6961,41.7036,2972277.0
2020-05-19 09:30:00,55.43,55.55,54.7,55.06,2391707.0,41.5014,41.5913,40.9549,41.2244,2391707.0
2020-05-19 10:00:00,55.07,55.26,54.88,55.14,1531275.0,41.2319,41.3741,41.0896,41.2843,1531275.0
2020-05-19 11:00:00,55.14,55.23,55.03,55.13,1086970.0,41.2843,41.3517,41.2019,41.2768,1086970.0
2020-05-19 12:00:00,55.13,55.31,55.06,55.27,1078614.0,41.2768,41.4116,41.2244,41.3816,1078614.0
2020-05-19 13:00:00,55.28,55.28,54.94,54.97,2352000.0,41.3891,41.3891,41.1346,41.157,2352000.0
2020-05-19 14:00:00,54.97,55.08,54.74,54.8,2169106.0,41.157,41.2394,40.9848,41.0297,2169106.0
2020-05-19 15:00:00,54.78,54.97,54.31,54.37,4411119.0,41.0148,41.157,40.6629,40.7078,4411119.0
2020-05-20 09:30:00,54.54,54.72,54.27,54.4,1929394.0,40.8351,40.9698,40.6329,40.7302,1929394.0
2020-05-20 10:00:00,54.4,54.9,54.35,54.84,2360148.0,40.7302,41.1046,40.6928,41.0597,2360148.0
2020-05-20 11:00:00,54.84,54.88,54.61,54.66,1374273.0,41.0597,41.0896,40.8875,40.9249,1374273.0
2020-05-20 12:00:00,54.66,54.71,54.39,54.52,1578515.0,40.9249,40.9623,40.7228,40.8201,1578515.0
2020-05-20 13:00:00,54.52,54.62,54.32,54.37,3243427.0,40.8201,40.895,40.6703,40.7078,3243427.0
2020-05-20 14:00:00,54.37,54.44,54.18,54.29,2303189.0,40.7078,40.7602,40.5655,40.6479,2303189.0
2020-05-20 15:00:00,54.3,54.35,54.05,54.25,3914069.0,40.6554,40.6928,40.4682,40.6179,3914069.0
2020-05-21 09:30:00,54.43,54.64,54.22,54.41,1605598.0,40.7527,40.9099,40.5955,40.7377,1605598.0
2020-05-21 10:00:00,54.4,54.5,54.27,54.4,1636270.0,40.7302,40.8051,40.6329,40.7302,1636270.0
2020-05-21 11:00:00,54.4,54.4,54.05,54.08,1696052.0,40.7302,40.7302,40.4682,40.4907,1696052.0
2020-05-21 12:00:00,54.08,54.21,53.89,54.03,2296165.0,40.4907,40.588,40.3484,40.4532,2296165.0
2020-05-21 13:00:00,54.03,54.15,53.9,53.95,1385221.0,40.4532,40.5431,40.3559,40.3933,1385221.0
2020-05-21 14:00:00,53.95,54.04,53.86,53.93,2900326.0,40.3933,40.4607,40.3259,40.3783,2900326.0
2020-05-21 15:00:00,53.93,54.1,53.92,53.97,3855526.0,40.3783,40.5056,40.3709,40.4083,3855526.0
2020-05-22 09:30:00,53.96,54.04,53.67,53.72,1628189.0,40.4008,40.4607,40.1837,40.2211,1628189.0
2020-05-22 10:00:00,53.72,54.22,53.7,53.98,5296957.0,40.2211,40.5955,40.2061,40.4158,5296957.0
2020-05-22 11:00:00,53.98,54.16,53.9,54.12,988132.0,40.4158,40.5506,40.3559,40.5206,988132.0
2020-05-22 12:00:00,54.13,54.29,53.93,54.1,1689171.0,40.5281,40.6479,40.3783,40.5056,1689171.0
2020-05-22 13:00:00,54.1,54.26,53.96,54.16,1715637.0,40.5056,40.6254,40.4008,40.5506,1715637.0
2020-05-22 14:00:00,54.16,54.27,54.15,54.19,1316548.0,40.5506,40.6329,40.5431,40.573,1316548.0
2020-05-22 15:00:00,54.19,54.2,53.96,54.1,3949536.0,40.573,40.5805,40.4008,40.5056,3949536.0
2020-05-26 09:30:00,54.9,54.92,54.62,54.8,1962365.0,41.1046,41.1196,40.895,41.0297,1962365.0
2020-05-26 10:00:00,54.8,54.99,54.63,54.94,2149638.0,41.0297,41.172,40.9025,41.1346,2149638.0
2020-05-26 11:00:00,54.94,55.25,54.9,55.0,2114662.0,41.1346,41.3667,41.1046,41.1795,2114662.0
2020-05-26 12:00:00,55.01,55.08,54.85,55.02,1401700.0,41.187,41.2394,41.0672,41.1945,1401700.0
2020-05-26 13:00:00,55.01,55.1,54.89,54.98,1241999.0,41.187,41.2543,41.0971,41.1645,1241999.0
2020-05-26 14:00:00,54.98,55.01,54.76,54.8,1467189.0,41.1645,41.187,40.9998,41.0297,1467189.0
2020-05-26 15:00:00,54.8,54.88,54.18,54.32,4761911.0,41.0297,41.0896,40.5655,40.6703,4761911.0
2020-05-27 09:30:00,54.61,55.22,54.43,54.93,2249030.0,40.8875,41.3442,40.7527,41.1271,2249030.0
2020-05-27 10:00:00,54.92,55.22,54.85,54.93,2488054.0,41.1196,41.3442,41.0672,41.1271,2488054.0
2020-05-27 11:00:00,54.93,55.15,54.79,55.01,2083678.0,41.1271,41.2918,41.0222,41.187,2083678.0
2020-05-27 12:00:00,55.0,55.02,54.75,54.89,1335181.0,41.1795,41.1945,40.9923,41.0971,1335181.0
2020-05-27 13:00:00,54.89,54.94,54.78,54.84,1484467.0,41.0971,41.1346,41.0148,41.0597,1484467.0
2020-05-27 14:00:00,54.84,55.03,54.82,54.95,1775632.0,41.0597,41.2019,41.0447,41.142,1775632.0
2020-05-27 15:00:00,54.95,55.14,54.83,55.14,2743426.0,41.142,41.2843,41.0522,41.2843,2743426.0
2020-05-28 09:30:00,55.58,55.72,55.26,55.41,1938279.0,41.6137,41.7186,41.3741,41.4865,1938279.0
2020-05-28 10:00:00,55.41,55.63,55.28,55.41,1664508.0,41.4865,41.6512,41.3891,41.4865,1664508.0
2020-05-28 11:00:00,55.41,55.42,55.15,55.26,1275232.0,41.4865,41.4939,41.2918,41.3741,1275232.0
2020-05-28 12:00:00,55.27,55.39,55.22,55.35,1332882.0,41.3816,41.4715,41.3442,41.4415,1332882.0
2020-05-28 13:00:00,55.35,55.61,55.31,55.57,1402006.0,41.4415,41.6362,41.4116,41.6062,1402006.0
2020-05-28 14:00:00,55.57,55.6,55.47,55.53,1261954.0,41.6062,41.6287,41.5314,41.5763,1261954.0
2020-05-28 15:00:00,55.53,55.79,55.37,55.72,3509595.0,41.5763,41.771,41.4565,41.7186,3509595.0
2020-05-29 09:30:00,55.33,55.54,54.92,55.36,1652857.0,41.4266,41.5838,41.1196,41.449,1652857.0
2020-05-29 10:00:00,55.36,55.59,55.06,55.08,2072538.0,41.449,41.6212,41.2244,41.2394,2072538.0
2020-05-29 11:00:00,55.07,55.31,55.05,55.16,1311091.0,41.2319,41.4116,41.2169,41.2993,1311091.0
2020-05-29 12:00:00,55.16,55.26,54.9,55.16,1187641.0,41.2993,41.3741,41.1046,41.2993,1187641.0
2020-05-29 13:00:00,55.16,55.18,55.0,55.1,758905.0,41.2993,41.3142,41.1795,41.2543,758905.0
2020-05-29 14:00:00,55.1,55.5,55.0,55.5,1596403.0,41.2543,41.5538,41.1795,41.5538,1596403.0
2020-05-29 15:00:00,55.5,57.79,55.31,57.26,8880821.0,41.5538,43.2684,41.4116,42.8716,8880821.0
2020-06-01 09:30:00,56.7,56.9,56.31,56.58,2694294.0,42.4523,42.602,42.1603,42.3625,2694294.0
2020-06-01 10:00:00,56.58,56.63,56.16,56.28,1764902.0,42.3625,42.3999,42.048,42.1378,1764902.0
2020-06-01 11:00:00,56.28,56.28,55.94,56.02,3430861.0,42.1378,42.1378,41.8833,41.9432,3430861.0
2020-06-01 12:00:00,56.02,56.05,55.85,55.98,1232137.0,41.9432,41.9656,41.8159,41.9132,1232137.0
2020-06-01 13:00:00,55.98,56.06,55.92,56.0,1114960.0,41.9132,41.9731,41.8683,41.9282,1114960.0
2020-06-01 14:00:00,56.01,56.13,55.95,55.98,1638932.0,41.9357,42.0255,41.8908,41.9132,1638932.0
2020-06-01 15:00:00,55.98,55.99,55.75,55.78,3255175.0,41.9132,41.9207,41.741,41.7635,3255175.0
2020-06-02 09:30:00,55.82,56.15,55.54,56.05,1457799.0,41.7934,42.0405,41.5838,41.9656,1457799.0
2020-06-02 10:00:00,56.04,56.35,55.75,56.29,1884463.0,41.9581,42.1902,41.741,42.1453,1884463.0
2020-06-02 11:00:00,56.28,56.28,55.92,55.93,1314310.0,42.1378,42.1378,41.8683,41.8758,1314310.0
2020-06-02 12:00:00,55.93,55.96,55.73,55.79,1471784.0,41.8758,41.8982,41.726,41.771,1471784.0
2020-06-02 13:00:00,55.79,56.01,55.76,55.98,1511968.0,41.771,41.9357,41.7485,41.9132,1511968.0
2020-06-02 14:00:00,55.99,56.09,55.93,56.05,1087828.0,41.9207,41.9956,41.8758,41.9656,1087828.0
2020-06-02 15:00:00,56.05,56.46,55.97,56.39,2673023.0,41.9656,42.2726,41.9057,42.2202,2673023.0
2020-06-03 09:30:00,56.52,56.92,56.45,56.5,1062530.0,42.3175,42.617,42.2651,42.3026,1062530.0
2020-06-03 10:00:00,56.5,56.7,56.3,56.33,1715478.0,42.3026,42.4523,42.1528,42.1753,1715478.0
2020-06-03 11:00:00,56.33,56.87,56.32,56.78,1837418.0,42.1753,42.5796,42.1678,42.5122,1837418.0
2020-06-03 12:00:00,56.77,56.98,56.69,56.74,1346787.0,42.5047,42.6619,42.4448,42.4822,1346787.0
2020-06-03 13:00:00,56.74,56.84,56.64,56.65,972162.0,42.4822,42.5571,42.4074,42.4149,972162.0
2020-06-03 14:00:00,56.65,56.83,56.64,56.82,1758552.0,42.4149,42.5496,42.4074,42.5421,1758552.0
2020-06-03 15:00:00,56.82,56.98,56.76,56.84,3523249.0,42.5421,42.6619,42.4972,42.5571,3523249.0
2020-06-04 09:30:00,56.74,56.88,56.61,56.63,1184053.0,42.4822,42.5871,42.3849,42.3999,1184053.0
2020-06-04 10:00:00,56.64,56.82,56.51,56.78,1401992.0,42.4074,42.5421,42.31,42.5122,1401992.0
2020-06-04 11:00:00,56.78,57.15,56.77,57.15,1541775.0,42.5122,42.7892,42.5047,42.7892,1541775.0
2020-06-04 12:00:00,57.14,57.37,57.05,57.22,1672372.0,42.7817,42.9539,42.7143,42.8416,1672372.0
2020-06-04 13:00:00,57.23,57.23,56.86,56.93,1711788.0,42.8491,42.8491,42.5721,42.6245,1711788.0
2020-06-04 14:00:00,56.94,56.96,56.76,56.9,1870556.0,42.632,42.647,42.4972,42.602,1870556.0
2020-06-04 15:00:00,56.9,57.24,56.76,57.22,2756294.0,42.602,42.8566,42.4972,42.8416,2756294.0
2020-06-05 09:30:00,57.75,57.76,57.08,57.23,1690341.0,43.2385,43.2459,42.7368,42.8491,1690341.0
2020-06-05 10:00:00,57.23,57.66,57.18,57.64,2045459.0,42.8491,43.1711,42.8117,43.1561,2045459.0
2020-06-05 11:00:00,57.64,58.12,57.64,57.9,2012431.0,43.1561,43.5155,43.1561,43.3508,2012431.0
2020-06-05 12:00:00,57.9,57.96,57.69,57.79,1188952.0,43.3508,43.3957,43.1935,43.2684,1188952.0
2020-06-05 13:00:00,57.79,57.82,57.58,57.68,1237408.0,43.2684,43.2909,43.1112,43.186,1237408.0
2020-06-05 14:00:00,57.68,57.86,57.61,57.75,1631690.0,43.186,43.3208,43.1336,43.2385,1631690.0
2020-06-05 15:00:00,57.75,57.97,57.56,57.7,2869949.0,43.2385,43.4032,43.0962,43.201,2869949.0
2020-06-08 09:30:00,57.65,57.99,57.27,57.39,1459923.0,43.1636,43.4181,42.8791,42.9689,1459923.0
2020-06-08 10:00:00,57.39,57.6,57.31,57.56,1663168.0,42.9689,43.1261,42.909,43.0962,1663168.0
2020-06-08 11:00:00,57.56,57.8,57.53,57.65,1072638.0,43.0962,43.2759,43.0737,43.1636,1072638.0
2020-06-08 12:00:00,57.65,57.65,57.47,57.53,909536.0,43.1636,43.1636,43.0288,43.0737,909536.0
2020-06-08 13:00:00,57.52,57.8,57.5,57.78,924479.0,43.0662,43.2759,43.0513,43.2609,924479.0
2020-06-08 14:00:00,57.78,57.88,57.72,57.78,961409.0,43.2609,43.3358,43.216,43.2609,961409.0
2020-06-08 15:00:00,57.78,58.2,57.67,58.1,3274562.0,43.2609,43.5754,43.1786,43.5005,3274562.0
2020-06-09 09:30:00,57.75,57.98,57.57,57.67,1349163.0,43.2385,43.4107,43.1037,43.1786,1349163.0
2020-06-09 10:00:00,57.68,58.13,57.52,57.63,2269502.0,43.186,43.523,43.0662,43.1486,2269502.0
2020-06-09 11:00:00,57.62,57.7,57.37,57.57,1227028.0,43.1411,43.201,42.9539,43.1037,1227028.0
2020-06-09 12:00:00,57.57,57.58,57.37,57.48,948936.0,43.1037,43.1112,42.9539,43.0363,948936.0
2020-06-09 13:00:00,57.48,57.54,57.4,57.47,1050627.0,43.0363,43.0812,42.9764,43.0288,1050627.0
2020-06-09 14:00:00,57.47,57.71,57.42,57.7,971165.0,43.0288,43.2085,42.9914,43.201,971165.0
2020-06-09 15:00:00,57.7,57.98,57.68,57.87,2754905.0,43.201,43.4107,43.186,43.3283,2754905.0
2020-06-10 09:30:00,57.9,58.14,57.73,57.85,1143871.0,43.3508,43.5305,43.2235,43.3133,1143871.0
2020-06-10 10:00:00,57.85,58.23,57.74,58.03,1546000.0,43.3133,43.5978,43.231,43.4481,1546000.0
2020-06-10 11:00:00,58.03,58.21,57.77,57.89,1417909.0,43.4481,43.5829,43.2534,43.3433,1417909.0
2020-06-10 12:00:00,57.89,57.97,57.77,57.78,862727.0,43.3433,43.4032,43.2534,43.2609,862727.0
2020-06-10 13:00:00,57.78,57.94,57.74,57.89,1120808.0,43.2609,43.3807,43.231,43.3433,1120808.0
2020-06-10 14:00:00,57.86,58.18,57.7,58.02,1556070.0,43.3208,43.5604,43.201,43.4406,1556070.0
2020-06-10 15:00:00,58.02,58.17,57.9,58.05,2805868.0,43.4406,43.5529,43.3508,43.4631,2805868.0
2020-06-11 09:30:00,57.48,57.94,57.3,57.42,1981213.0,43.0363,43.3807,42.9015,42.9914,1981213.0
2020-06-11 10:00:00,57.42,57.43,56.9,57.07,2376228.0,42.9914,42.9989,42.602,42.7293,2376228.0
2020-06-11 11:00:00,57.07,57.07,56.77,56.87,1736323.0,42.7293,42.7293,42.5047,42.5796,1736323.0
2020-06-11 12:00:00,56.87,56.87,56.47,56.52,2030924.0,42.5796,42.5796,42.2801,42.3175,2030924.0
2020-06-11 13:00:00,56.51,56.69,56.41,56.66,2050120.0,42.31,42.4448,42.2352,42.4223,2050120.0
2020-06-11 14:00:00,56.65,56.8,56.49,56.57,2221608.0,42.4149,42.5272,42.2951,42.355,2221608.0
2020-06-11 15:00:00,56.56,56.76,56.4,56.46,5298463.0,42.3475,42.4972,42.2277,42.2726,5298463.0
2020-06-12 09:30:00,56.63,56.81,56.49,56.64,1520715.0,42.3999,42.5347,42.2951,42.4074,1520715.0
2020-06-12 10:00:00,56.64,56.73,56.22,56.24,1684045.0,42.4074,42.4748,42.0929,42.1079,1684045.0
2020-06-12 11:00:00,56.23,56.38,55.93,56.34,1910649.0,42.1004,42.2127,41.8758,42.1828,1910649.0
2020-06-12 12:00:00,56.33,56.68,56.17,56.29,1264905.0,42.1753,42.4373,42.0555,42.1453,1264905.0
2020-06-12 13:00:00,56.29,56.32,55.8,55.83,1550025.0,42.1453,42.1678,41.7785,41.8009,1550025.0
2020-06-12 14:00:00,55.83,56.35,55.79,56.22,1917385.0,41.8009,42.1902,41.771,42.0929,1917385.0
2020-06-12 15:00:00,56.23,56.75,56.06,56.51,2986362.0,42.1004,42.4897,41.9731,42.31,2986362.0
2020-06-15 09:30:00,55.73,55.87,55.28,55.58,1601233.0,41.726,41.8309,41.3891,41.6137,1601233.0
2020-06-15 10:00:00,55.59,55.79,55.45,55.53,1553899.0,41.6212,41.771,41.5164,41.5763,1553899.0
2020-06-15 11:00:00,55.53,55.81,55.48,55.74,1433938.0,41.5763,41.7859,41.5389,41.7335,1433938.0
2020-06-15 12:00:00,55.74,56.05,55.73,55.91,1138298.0,41.7335,41.9656,41.726,41.8608,1138298.0
2020-06-15 13:00:00,55.9,56.0,55.81,55.91,952106.0,41.8533,41.9282,41.7859,41.8608,952106.0
2020-06-15 14:00:00,55.91,56.54,55.91,56.2,1908039.0,41.8608,42.3325,41.8608,42.0779,1908039.0
2020-06-15 15:00:00,56.2,56.33,55.83,56.16,2795379.0,42.0779,42.1753,41.8009,42.048,2795379.0
2020-06-16 09:30:00,56.83,57.32,56.83,57.18,2020957.0,42.5496,42.9165,42.5496,42.8117,2020957.0
2020-06-16 10:00:00,57.18,57.27,56.35,56.41,1693943.0,42.8117,42.8791,42.1902,42.2352,1693943.0
2020-06-16 11:00:00,56.4,57.08,56.24,56.89,1666077.0,42.2277,42.7368,42.1079,42.5946,1666077.0
2020-06-16 12:00:00,56.9,57.15,56.72,57.04,1019619.0,42.602,42.7892,42.4673,42.7069,1019619.0
2020-06-16 13:00:00,57.04,57.22,57.0,57.05,899493.0,42.7069,42.8416,42.6769,42.7143,899493.0
2020-06-16 14:00:00,57.05,57.15,56.87,56.95,1495351.0,42.7143,42.7892,42.5796,42.6395,1495351.0
2020-06-16 15:00:00,56.95,57.02,56.67,57.0,2739326.0,42.6395,42.6919,42.4298,42.6769,2739326.0
2020-06-17 09:30:00,57.14,57.17,56.73,56.85,1263428.0,42.7817,42.8042,42.4748,42.5646,1263428.0
2020-06-17 10:00:00,56.85,56.96,56.58,56.6,1116790.0,42.5646,42.647,42.3625,42.3774,1116790.0
2020-06-17 11:00:00,56.6,56.88,56.51,56.83,997715.0,42.3774,42.5871,42.31,42.5496,997715.0
2020-06-17 12:00:00,56.83,56.95,56.67,56.86,704100.0,42.5496,42.6395,42.4298,42.5721,704100.0
2020-06-17 13:00:00,56.86,57.06,56.86,56.94,592246.0,42.5721,42.7218,42.5721,42.632,592246.0
2020-06-17 14:00:00,56.94,56.94,56.71,56.73,886767.0,42.632,42.632,42.4598,42.4748,886767.0
2020-06-17 15:00:00,56.73,56.77,56.55,56.65,1697491.0,42.4748,42.5047,42.34,42.4149,1697491.0
2020-06-18 09:30:00,56.5,56.61,56.37,56.6,854778.0,42.3026,42.3849,42.2052,42.3774,854778.0
2020-06-18 10:00:00,56.61,56.73,56.39,56.65,1014131.0,42.3849,42.4748,42.2202,42.4149,1014131.0
2020-06-18 11:00:00,56.65,56.77,56.51,56.54,808842.0,42.4149,42.5047,42.31,42.3325,808842.0
2020-06-18 12:00:00,56.53,56.63,56.44,56.63,604384.0,42.325,42.3999,42.2576,42.3999,604384.0
2020-06-18 13:00:00,56.63,56.76,56.54,56.71,560024.0,42.3999,42.4972,42.3325,42.4598,560024.0
2020-06-18 14:00:00,56.71,56.77,56.54,56.59,664678.0,42.4598,42.5047,42.3325,42.3699,664678.0
2020-06-18 15:00:00,56.6,56.96,56.4,56.89,2176357.0,42.3774,42.647,42.2277,42.5946,2176357.0
2020-06-19 09:30:00,57.35,57.47,56.87,56.96,3393701.0,42.939,43.0288,42.5796,42.647,3393701.0
2020-06-19 10:00:00,56.95,56.99,56.72,56.74,1429906.0,42.6395,42.6694,42.4673,42.4822,1429906.0
2020-06-19 11:00:00,56.75,56.78,56.6,56.66,1160789.0,42.4897,42.5122,42.3774,42.4223,1160789.0
2020-06-19 12:00:00,56.66,56.67,56.2,56.47,1403223.0,42.4223,42.4298,42.0779,42.2801,1403223.0
2020-06-19 13:00:00,56.47,56.49,56.17,56.17,919998.0,42.2801,42.2951,42.0555,42.0555,919998.0
2020-06-19 14:00:00,56.18,56.44,56.17,56.41,1412242.0,42.063,42.2576,42.0555,42.2352,1412242.0
2020-06-19 15:00:00,56.4,56.57,56.0,56.17,4036829.0,42.2277,42.355,41.9282,42.0555,4036829.0
2020-06-22 09:30:00,55.91,56.12,55.61,56.05,1172183.0,41.8608,42.018,41.6362,41.9656,1172183.0
2020-06-22 10:00:00,56.06,56.26,55.96,56.02,1107445.0,41.9731,42.1229,41.8982,41.9432,1107445.0
2020-06-22 11:00:00,56.01,56.02,55.86,55.93,1420788.0,41.9357,41.9432,41.8234,41.8758,1420788.0
2020-06-22 12:00:00,55.93,56.1,55.92,55.99,879470.0,41.8758,42.0031,41.8683,41.9207,879470.0
2020-06-22 13:00:00,55.98,56.03,55.78,55.8,904530.0,41.9132,41.9507,41.7635,41.7785,904530.0
2020-06-22 14:00:00,55.79,55.95,55.7,55.93,1046280.0,41.771,41.8908,41.7036,41.8758,1046280.0
2020-06-22 15:00:00,55.93,55.94,55.64,55.66,2495499.0,41.8758,41.8833,41.6587,41.6736,2495499.0
2020-06-23 09:30:00,55.75,55.8,55.51,55.65,2102799.0,41.741,41.7785,41.5613,41.6661,2102799.0
2020-06-23 10:00:00,55.66,55.85,55.4,55.46,2454856.0,41.6736,41.8159,41.479,41.5239,2454856.0
2020-06-23 11:00:00,55.46,55.78,55.37,55.66,1808475.0,41.5239,41.7635,41.4565,41.6736,1808475.0
2020-06-23 12:00:00,55.66,55.73,55.54,55.61,1254112.0,41.6736,41.726,41.5838,41.6362,1254112.0
2020-06-23 13:00:00,55.62,55.62,55.45,55.46,1587540.0,41.6437,41.6437,41.5164,41.5239,1587540.0
2020-06-23 14:00:00,55.45,55.46,55.15,55.22,2100147.0,41.5164,41.5239,41.2918,41.3442,2100147.0
2020-06-23 15:00:00,55.22,55.28,54.91,54.94,4509250.0,41.3442,41.3891,41.1121,41.1346,4509250.0
2020-06-24 09:30:00,54.54,54.56,53.87,54.02,3675674.0,40.8351,40.85,40.3334,40.4457,3675674.0
2020-06-24 10:00:00,54.02,54.05,53.76,53.8,3994896.0,40.4457,40.4682,40.2511,40.281,3994896.0
2020-06-24 11:00:00,53.8,53.86,53.45,53.78,3170118.0,40.281,40.3259,40.019,40.266,3170118.0
2020-06-24 12:00:00,53.78,53.97,53.7,53.75,1681139.0,40.266,40.4083,40.2061,40.2436,1681139.0
2020-06-24 13:00:00,53.75,53.84,53.56,53.71,1999746.0,40.2436,40.311,40.1013,40.2136,1999746.0
2020-06-24 14:00:00,53.71,54.1,53.61,54.03,2097418.0,40.2136,40.5056,40.1388,40.4532,2097418.0
2020-06-24 15:00:00,54.03,54.2,53.87,53.95,3797393.0,40.4532,40.5805,40.3334,40.3933,3797393.0
2020-06-25 09:30:00,53.91,53.92,53.34,53.53,1996532.0,40.3634,40.3709,39.9366,40.0789,1996532.0
2020-06-25 10:00:00,53.52,54.09,53.5,53.98,2336942.0,40.0714,40.4981,40.0564,40.4158,2336942.0
2020-06-25 11:00:00,53.98,54.16,53.84,54.05,1583158.0,40.4158,40.5506,40.311,40.4682,1583158.0
2020-06-25 12:00:00,54.05,54.21,54.05,54.15,1510209.0,40.4682,40.588,40.4682,40.5431,1510209.0
2020-06-25 13:00:00,54.15,54.24,54.03,54.1,1240207.0,40.5431,40.6105,40.4532,40.5056,1240207.0
2020-06-25 14:00:00,54.1,54.2,53.99,54.09,1330747.0,40.5056,40.5805,40.4233,40.4981,1330747.0
2020-06-25 15:00:00,54.08,54.39,54.04,54.28,3910351.0,40.4907,40.7228,40.4607,40.6404,3910351.0
2020-06-26 09:30:00,54.04,54.06,53.67,53.89,1623338.0,40.4607,40.4757,40.1837,40.3484,1623338.0
2020-06-26 10:00:00,53.88,53.91,53.27,53.33,2305188.0,40.3409,40.3634,39.8842,39.9291,2305188.0
2020-06-26 11:00:00,53.34,53.55,53.17,53.25,2274344.0,39.9366,40.0938,39.8093,39.8692,2274344.0
2020-06-26 12:00:00,53.25,53.25,52.91,53.13,2039327.0,39.8692,39.8692,39.6147,39.7794,2039327.0
2020-06-26 13:00:00,53.13,53.23,53.07,53.07,1505509.0,39.7794,39.8542,39.7345,39.7345,1505509.0
2020-06-26 14:00:00,53.07,53.08,52.86,52.93,2283510.0,39.7345,39.7419,39.5772,39.6296,2283510.0
2020-06-26 15:00:00,52.94,53.39,52.85,53.21,4886316.0,39.6371,39.974,39.5697,39.8393,4886316.0
2020-06-29 09:30:00,53.31,53.9,53.31,53.79,1538233.0,39.9141,40.3559,39.9141,40.2735,1538233.0
2020-06-29 10:00:00,53.79,54.09,53.73,54.07,1785000.0,40.2735,40.4981,40.2286,40.4832,1785000.0
2020-06-29 11:00:00,54.07,54.18,53.89,53.94,1298731.0,40.4832,40.5655,40.3484,40.3858,1298731.0
2020-06-29 12:00:00,53.94,54.05,53.87,54.0,1139983.0,40.3858,40.4682,40.3334,40.4308,1139983.0
2020-06-29 13:00:00,54.0,54.25,53.99,54.23,1246282.0,40.4308,40.6179,40.4233,40.603,1246282.0
2020-06-29 14:00:00,54.23,54.52,54.23,54.46,1496417.0,40.603,40.8201,40.603,40.7752,1496417.0
2020-06-29 15:00:00,54.46,54.71,54.27,54.7,3813724.0,40.7752,40.9623,40.6329,40.9549,3813724.0
2020-06-30 09:30:00,54.92,55.16,54.39,54.43,1789118.0,41.1196,41.2993,40.7228,40.7527,1789118.0
2020-06-30 10:00:00,54.43,54.92,54.36,54.85,1639346.0,40.7527,41.1196,40.7003,41.0672,1639346.0
2020-06-30 11:00:00,54.85,55.01,54.57,54.75,1438337.0,41.0672,41.187,40.8575,40.9923,1438337.0
2020-06-30 12:00:00,54.75,54.77,54.55,54.56,1165311.0,40.9923,41.0073,40.8426,40.85,1165311.0
2020-06-30 13:00:00,54.55,54.69,54.54,54.59,1080244.0,40.8426,40.9474,40.8351,40.8725,1080244.0
2020-06-30 14:00:00,54.58,54.79,54.53,54.71,1437524.0,40.865,41.0222,40.8276,40.9623,1437524.0
2020-06-30 15:00:00,54.71,55.29,54.62,55.05,3539070.0,40.9623,41.3966,40.895,41.2169,3539070.0
2020-07-01 09:30:00,55.09,55.33,54.93,55.08,1597697.0,41.2469,41.4266,41.1271,41.2394,1597697.0
2020-07-01 10:00:00,55.09,55.19,54.81,54.92,1509518.0,41.2469,41.3217,41.0372,41.1196,1509518.0
2020-07-01 11:00:00,54.92,55.03,54.72,54.83,1358228.0,41.1196,41.2019,40.9698,41.0522,1358228.0
2020-07-01 12:00:00,54.83,54.89,54.7,54.75,1055832.0,41.0522,41.0971,40.9549,40.9923,1055832.0
2020-07-01 13:00:00,54.75,54.83,54.7,54.78,1112397.0,40.9923,41.0522,40.9549,41.0148,1112397.0
2020-07-01 14:00:00,54.79,54.84,54.63,54.69,1051745.0,41.0222,41.0597,40.9025,40.9474,1051745.0
2020-07-01 15:00:00,54.7,54.78,54.58,54.67,2156069.0,40.9549,41.0148,40.865,40.9324,2156069.0
2020-07-02 09:30:00,55.05,55.41,55.04,55.21,1624263.0,41.2169,41.4865,41.2094,41.3367,1624263.0
2020-07-02 10:00:00,55.21,55.4,54.82,54.9,2264899.0,41.3367,41.479,41.0447,41.1046,2264899.0
2020-07-02 11:00:00,54.89,55.28,54.87,55.13,1406072.0,41.0971,41.3891,41.0821,41.2768,1406072.0
2020-07-02 12:00:00,55.15,55.16,54.96,55.03,861821.0,41.2918,41.2993,41.1495,41.2019,861821.0
2020-07-02 13:00:00,55.03,55.3,54.94,55.2,1397293.0,41.2019,41.4041,41.1346,41.3292,1397293.0
2020-07-02 14:00:00,55.2,55.3,55.15,55.23,844849.0,41.3292,41.4041,41.2918,41.3517,844849.0
2020-07-02 15:00:00,55.24,55.3,54.74,54.79,3159464.0,41.3592,41.4041,40.9848,41.0222,3159464.0
2020-07-06 09:30:00,55.35,55.44,55.17,55.2,1184057.0,41.4415,41.5089,41.3068,41.3292,1184057.0
2020-07-06 10:00:00,55.2,55.33,54.91,55.0,1561616.0,41.3292,41.4266,41.1121,41.1795,1561616.0
2020-07-06 11:00:00,54.99,55.17,54.99,55.07,917936.0,41.172,41.3068,41.172,41.2319,917936.0
2020-07-06 12:00:00,55.07,55.11,55.0,55.04,773317.0,41.2319,41.2618,41.1795,41.2094,773317.0
2020-07-06 13:00:00,55.04,55.21,55.03,55.19,624475.0,41.2094,41.3367,41.2019,41.3217,624475.0
2020-07-06 14:00:00,55.19,55.2,55.02,55.03,930716.0,41.3217,41.3292,41.1945,41.2019,930716.0
2020-07-06 15:00:00,55.02,55.25,54.96,55.24,2266926.0,41.1945,41.3667,41.1495,41.3592,2266926.0
2020-07-07 09:30:00,54.92,55.33,54.82,55.27,1433402.0,41.1196,41.4266,41.0447,41.3816,1433402.0
2020-07-07 10:00:00,55.27,55.29,54.96,55.02,1566456.0,41.3816,41.3966,41.1495,41.1945,1566456.0
2020-07-07 11:00:00,55.02,55.07,54.89,54.95,1473825.0,41.1945,41.2319,41.0971,41.142,1473825.0
2020-07-07 12:00:00,54.96,54.97,54.8,54.97,1025018.0,41.1495,41.157,41.0297,41.157,1025018.0
2020-07-07 13:00:00,54.97,55.13,54.93,55.13,891397.0,41.157,41.2768,41.1271,41.2768,891397.0
2020-07-07 14:00:00,55.12,55.17,55.05,55.13,1121949.0,41.2693,41.3068,41.2169,41.2768,1121949.0
2020-07-07 15:00:00,55.14,55.19,54.96,55.05,2200495.0,41.2843,41.3217,41.1495,41.2169,2200495.0
2020-07-08 09:30:00,55.11,55.19,55.01,55.08,1323841.0,41.2618,41.3217,41.187,41.2394,1323841.0
2020-07-08 10:00:00,55.08,55.12,54.93,54.96,1821882.0,41.2394,41.2693,41.1271,41.1495,1821882.0
2020-07-08 11:00:00,54.96,55.0,54.82,54.87,1317237.0,41.1495,41.1795,41.0447,41.0821,1317237.0
2020-07-08 12:00:00,54.88,54.96,54.86,54.9,956481.0,41.0896,41.1495,41.0747,41.1046,956481.0
2020-07-08 13:00:00,54.9,55.06,54.87,55.04,1020753.0,41.1046,41.2244,41.0821,41.2094,1020753.0
2020-07-08 14:00:00,55.04,55.21,55.03,55.18,1220048.0,41.2094,41.3367,41.2019,41.3142,1220048.0
2020-07-08 15:00:00,55.18,55.44,55.16,55.39,3597605.0,41.3142,41.5089,41.2993,41.4715,3597605.0
2020-07-09 09:30:00,54.65,54.65,54.12,54.16,1988546.0,41.3839,41.3839,40.9826,41.0129,1988546.0
2020-07-09 10:00:00,54.17,54.32,53.9,54.03,2295456.0,41.0205,41.1341,40.816,40.9145,2295456.0
2020-07-09 11:00:00,54.02,54.08,53.75,53.89,2014726.0,40.9069,40.9523,40.7024,40.8084,2014726.0
2020-07-09 12:00:00,53.9,54.11,53.89,54.08,1148040.0,40.816,40.975,40.8084,40.9523,1148040.0
2020-07-09 13:00:00,54.07,54.07,53.88,53.91,981894.0,40.9447,40.9447,40.8009,40.8236,981894.0
2020-07-09 14:00:00,53.9,54.08,53.89,53.97,881655.0,40.816,40.9523,40.8084,40.869,881655.0
2020-07-09 15:00:00,53.97,54.1,53.84,53.96,3026124.0,40.869,40.9675,40.7706,40.8614,3026124.0
2020-07-10 09:30:00,53.84,54.42,53.84,54.07,2247842.0,40.7706,41.2098,40.7706,40.9447,2247842.0
2020-07-10 10:00:00,54.08,54.32,53.95,54.26,1558223.0,40.9523,41.1341,40.8539,41.0886,1558223.0
2020-07-10 11:00:00,54.26,54.49,54.17,54.41,1477670.0,41.0886,41.2628,41.0205,41.2022,1477670.0
2020-07-10 12:00:00,54.42,54.46,54.3,54.41,783334.0,41.2098,41.2401,41.1189,41.2022,783334.0
2020-07-10 13:00:00,54.41,54.52,54.31,54.48,1025715.0,41.2022,41.2855,41.1265,41.2552,1025715.0
2020-07-10 14:00:00,54.48,54.58,54.42,54.51,1252935.0,41.2552,41.3309,41.2098,41.2779,1252935.0
2020-07-10 15:00:00,54.51,54.57,54.43,54.48,2410450.0,41.2779,41.3234,41.2174,41.2552,2410450.0
2020-07-13 09:30:00,54.75,54.77,54.32,54.39,949962.0,41.4597,41.4748,41.1341,41.1871,949962.0
2020-07-13 10:00:00,54.4,54.64,54.35,54.45,1327735.0,41.1946,41.3764,41.1568,41.2325,1327735.0
2020-07-13 11:00:00,54.46,54.48,54.14,54.32,1504082.0,41.2401,41.2552,40.9977,41.1341,1504082.0
2020-07-13 12:00:00,54.33,54.53,54.3,54.53,828846.0,41.1416,41.2931,41.1189,41.2931,828846.0
2020-07-13 13:00:00,54.53,54.62,54.41,54.62,908983.0,41.2931,41.3612,41.2022,41.3612,908983.0
2020-07-13 14:00:00,54.62,54.72,54.56,54.62,1265266.0,41.3612,41.437,41.3158,41.3612,1265266.0
2020-07-13 15:00:00,54.62,54.68,54.32,54.45,3135511.0,41.3612,41.4067,41.1341,41.2325,3135511.0
2020-07-14 09:30:00,54.43,54.86,54.27,54.81,1331491.0,41.2174,41.543,41.0962,41.5051,1331491.0
2020-07-14 10:00:00,54.82,55.33,54.81,55.11,2621598.0,41.5127,41.8989,41.5051,41.7323,2621598.0
2020-07-14 11:00:00,55.12,55.35,55.03,55.28,1470454.0,41.7399,41.914,41.6717,41.861,1470454.0
2020-07-14 12:00:00,55.28,55.52,55.17,55.46,1495631.0,41.861,42.0428,41.7777,41.9973,1495631.0
2020-07-14 13:00:00,55.47,55.55,55.28,55.37,1194898.0,42.0049,42.0655,41.861,41.9292,1194898.0
2020-07-14 14:00:00,55.37,55.59,55.3,55.59,1183812.0,41.9292,42.0958,41.8762,42.0958,1183812.0
2020-07-14 15:00:00,55.59,55.65,55.41,55.44,2611301.0,42.0958,42.1412,41.9595,41.9822,2611301.0
2020-07-15 09:30:00,55.61,55.72,55.35,55.47,1556825.0,42.1109,42.1942,41.914,42.0049,1556825.0
2020-07-15 10:00:00,55.47,55.54,55.21,55.34,1743453.0,42.0049,42.0579,41.808,41.9065,1743453.0
2020-07-15 11:00:00,55.35,55.6,55.29,55.4,1174295.0,41.914,42.1033,41.8686,41.9519,1174295.0
2020-07-15 12:00:00,55.4,55.51,55.29,55.39,1054938.0,41.9519,42.0352,41.8686,41.9443,1054938.0
2020-07-15 13:00:00,55.39,55.49,55.31,55.36,917906.0,41.9443,42.02,41.8837,41.9216,917906.0
2020-07-15 14:00:00,55.35,55.41,55.09,55.1,1258245.0,41.914,41.9595,41.7171,41.7247,1258245.0
2020-07-15 15:00:00,55.09,55.24,55.02,55.06,2548473.0,41.7171,41.8307,41.6641,41.6944,2548473.0
2020-07-16 09:30:00,54.87,55.18,54.76,55.09,1157238.0,41.5505,41.7853,41.4672,41.7171,1157238.0
2020-07-16 10:00:00,55.09,55.41,55.08,55.22,1487896.0,41.7171,41.9595,41.7096,41.8156,1487896.0
2020-07-16 11:00:00,55.23,55.45,55.12,55.16,1129835.0,41.8232,41.9898,41.7399,41.7701,1129835.0
2020-07-16 12:00:00,55.16,55.59,55.14,55.56,1239636.0,41.7701,42.0958,41.755,42.073,1239636.0
2020-07-16 13:00:00,55.55,55.66,55.55,55.64,1351912.0,42.0655,42.1488,42.0655,42.1336,1351912.0
2020-07-16 14:00:00,55.63,55.66,55.43,55.46,1402260.0,42.1261,42.1488,41.9746,41.9973,1402260.0
2020-07-16 15:00:00,55.46,55.83,55.43,55.79,2881528.0,41.9973,42.2775,41.9746,42.2472,2881528.0
2020-07-17 09:30:00,56.0,56.29,55.89,56.06,1962536.0,42.4062,42.6258,42.3229,42.4517,1962536.0
2020-07-17 10:00:00,56.06,56.28,55.96,56.28,2049327.0,42.4517,42.6183,42.376,42.6183,2049327.0
2020-07-17 11:00:00,56.28,56.49,56.24,56.29,1417978.0,42.6183,42.7773,42.588,42.6258,1417978.0
2020-07-17 12:00:00,56.29,56.41,56.22,56.28,965790.0,42.6258,42.7167,42.5728,42.6183,965790.0
2020-07-17 13:00:00,56.28,56.57,56.27,56.55,1153821.0,42.6183,42.8379,42.6107,42.8227,1153821.0
2020-07-17 14:00:00,56.55,56.6,56.37,56.42,938512.0,42.8227,42.8606,42.6864,42.7243,938512.0
2020-07-17 15:00:00,56.41,56.51,56.3,56.3,2204595.0,42.7167,42.7924,42.6334,42.6334,2204595.0
2020-07-20 09:30:00,56.28,56.28,55.77,55.78,1294516.0,42.6183,42.6183,42.2321,42.2396,1294516.0
2020-07-20 10:00:00,55.77,55.95,55.67,55.84,1296642.0,42.2321,42.3684,42.1563,42.2851,1296642.0
2020-07-20 11:00:00,55.84,55.85,55.65,55.81,1013546.0,42.2851,42.2927,42.1412,42.2624,1013546.0
2020-07-20 12:00:00,55.81,55.99,55.74,55.96,896730.0,42.2624,42.3987,42.2094,42.376,896730.0
2020-07-20 13:00:00,55.97,56.15,55.95,56.13,939226.0,42.3835,42.5198,42.3684,42.5047,939226.0
2020-07-20 14:00:00,56.13,56.13,55.83,55.87,711625.0,42.5047,42.5047,42.2775,42.3078,711625.0
2020-07-20 15:00:00,55.87,55.95,55.8,55.87,1861708.0,42.3078,42.3684,42.2548,42.3078,1861708.0
2020-07-21 09:30:00,55.84,56.4,55.84,56.17,1141020.0,42.2851,42.7091,42.2851,42.535,1141020.0
2020-07-21 10:00:00,56.18,56.5,56.14,56.43,1528795.0,42.5425,42.7849,42.5123,42.7319,1528795.0
2020-07-21 11:00:00,56.43,56.43,56.22,56.32,850483.0,42.7319,42.7319,42.5728,42.6486,850483.0
2020-07-21 12:00:00,56.31,56.36,56.21,56.23,744819.0,42.641,42.6789,42.5653,42.5804,744819.0
2020-07-21 13:00:00,56.23,56.28,56.1,56.11,708154.0,42.5804,42.6183,42.482,42.4895,708154.0
2020-07-21 14:00:00,56.11,56.12,55.99,56.12,927458.0,42.4895,42.4971,42.3987,42.4971,927458.0
2020-07-21 15:00:00,56.11,56.14,55.79,55.84,2956277.0,42.4895,42.5123,42.2472,42.2851,2956277.0
2020-07-22 09:30:00,55.84,55.95,55.47,55.57,1745349.0,42.2851,42.3684,42.0049,42.0806,1745349.0
2020-07-22 10:00:00,55.56,55.56,55.37,55.4,1727765.0,42.073,42.073,41.9292,41.9519,1727765.0
2020-07-22 11:00:00,55.41,55.74,55.4,55.65,1146716.0,41.9595,42.2094,41.9519,42.1412,1146716.0
2020-07-22 12:00:00,55.65,55.76,55.62,55.75,599624.0,42.1412,42.2245,42.1185,42.2169,599624.0
2020-07-22 13:00:00,55.75,55.81,55.61,55.63,746878.0,42.2169,42.2624,42.1109,42.1261,746878.0
2020-07-22 14:00:00,55.63,55.75,55.62,55.72,853745.0,42.1261,42.2169,42.1185,42.1942,853745.0
2020-07-22 15:00:00,55.72,55.87,55.63,55.76,2138022.0,42.1942,42.3078,42.1261,42.2245,2138022.0
2020-07-23 09:30:00,55.81,56.0,55.4,55.45,1998250.0,42.2624,42.4062,41.9519,41.9898,1998250.0
2020-07-23 10:00:00,55.45,55.64,55.41,55.5,1692484.0,41.9898,42.1336,41.9595,42.0276,1692484.0
2020-07-23 11:00:00,55.5,55.76,55.48,55.75,2116333.0,42.0276,42.2245,42.0125,42.2169,2116333.0
2020-07-23 12:00:00,55.75,56.0,55.62,55.9,1222625.0,42.2169,42.4062,42.1185,42.3305,1222625.0
2020-07-23 13:00:00,55.9,56.09,55.86,55.99,1605121.0,42.3305,42.4744,42.3002,42.3987,1605121.0
2020-07-23 14:00:00,55.98,56.01,55.8,55.95,1463569.0,42.3911,42.4138,42.2548,42.3684,1463569.0
2020-07-23 15:00:00,55.95,56.04,55.82,55.91,3404340.0,42.3684,42.4365,42.2699,42.3381,3404340.0
2020-07-24 09:30:00,56.35,57.57,56.14,57.34,3797017.0,42.6713,43.5951,42.5123,43.421,3797017.0
2020-07-24 10:00:00,57.35,57.39,56.52,56.52,2391558.0,43.4285,43.4588,42.8,42.8,2391558.0
2020-07-24 11:00:00,56.53,56.57,56.15,56.22,1451219.0,42.8076,42.8379,42.5198,42.5728,1451219.0
2020-07-24 12:00:00,56.23,56.63,56.17,56.57,1059959.0,42.5804,42.8833,42.535,42.8379,1059959.0
2020-07-24 13:00:00,56.57,56.58,56.27,56.45,985290.0,42.8379,42.8454,42.6107,42.747,985290.0
2020-07-24 14:00:00,56.45,56.74,56.4,56.7,1283256.0,42.747,42.9666,42.7091,42.9363,1283256.0
2020-07-24 15:00:00,56.71,56.88,56.46,56.86,3475984.0,42.9439,43.0726,42.7546,43.0575,3475984.0
2020-07-27 09:30:00,57.0,57.0,56.51,56.8,1560761.0,43.1635,43.1635,42.7924,43.012,1560761.0
2020-07-27 10:00:00,56.8,56.88,56.53,56.72,1239895.0,43.012,43.0726,42.8076,42.9515,1239895.0
2020-07-27 11:00:00,56.72,57.19,56.71,57.18,1105436.0,42.9515,43.3074,42.9439,43.2998,1105436.0
2020-07-27 12:00:00,57.18,57.33,56.95,56.96,981502.0,43.2998,43.4134,43.1256,43.1332,981502.0
2020-07-27 13:00:00,56.96,56.96,56.85,56.87,832645.0,43.1332,43.1332,43.0499,43.0651,832645.0
2020-07-27 14:00:00,56.87,56.99,56.71,56.93,1234661.0,43.0651,43.1559,42.9439,43.1105,1234661.0
2020-07-27 15:00:00,56.93,57.01,56.75,56.88,2328554.0,43.1105,43.1711,42.9742,43.0726,2328554.0
2020-07-28 09:30:00,57.05,57.35,56.97,57.21,1020044.0,43.2014,43.4285,43.1408,43.3225,1020044.0
2020-07-28 10:00:00,57.2,57.56,57.18,57.48,1383289.0,43.3149,43.5876,43.2998,43.527,1383289.0
2020-07-28 11:00:00,57.49,57.54,57.41,57.47,817911.0,43.5346,43.5724,43.474,43.5194,817911.0
2020-07-28 12:00:00,57.47,57.5,57.38,57.43,942663.0,43.5194,43.5421,43.4513,43.4891,942663.0
2020-07-28 13:00:00,57.42,57.55,57.41,57.54,784859.0,43.4815,43.58,43.474,43.5724,784859.0
2020-07-28 14:00:00,57.53,57.7,57.52,57.59,1135694.0,43.5648,43.6936,43.5573,43.6103,1135694.0
2020-07-28 15:00:00,57.58,57.62,57.39,57.5,3162891.0,43.6027,43.633,43.4588,43.5421,3162891.0
2020-07-29 09:30:00,57.37,57.51,57.2,57.47,1221112.0,43.4437,43.5497,43.3149,43.5194,1221112.0
2020-07-29 10:00:00,57.46,57.54,57.16,57.3,1107968.0,43.5118,43.5724,43.2847,43.3907,1107968.0
2020-07-29 11:00:00,57.3,57.41,57.19,57.3,703346.0,43.3907,43.474,43.3074,43.3907,703346.0
2020-07-29 12:00:00,57.3,57.36,57.24,57.32,707535.0,43.3907,43.4361,43.3452,43.4058,707535.0
2020-07-29 13:00:00,57.32,57.5,57.31,57.5,518862.0,43.4058,43.5421,43.3982,43.5421,518862.0
2020-07-29 14:00:00,57.49,57.61,57.43,57.55,909333.0,43.5346,43.6254,43.4891,43.58,909333.0
2020-07-29 15:00:00,57.55,57.69,57.34,57.47,2234861.0,43.58,43.686,43.421,43.5194,2234861.0
2020-07-30 09:30:00,57.21,57.37,57.14,57.32,1452607.0,43.3225,43.4437,43.2695,43.4058,1452607.0
2020-07-30 10:00:00,57.31,57.33,57.15,57.3,1661943.0,43.3982,43.4134,43.2771,43.3907,1661943.0
2020-07-30 11:00:00,57.29,57.44,57.21,57.3,1455251.0,43.3831,43.4967,43.3225,43.3907,1455251.0
2020-07-30 12:00:00,57.3,57.45,57.24,57.36,963536.0,43.3907,43.5043,43.3452,43.4361,963536.0
2020-07-30 13:00:00,57.36,57.46,57.23,57.25,924085.0,43.4361,43.5118,43.3377,43.3528,924085.0
2020-07-30 14:00:00,57.25,57.43,57.21,57.33,997773.0,43.3528,43.4891,43.3225,43.4134,997773.0
2020-07-30 15:00:00,57.33,57.39,57.24,57.32,2520064.0,43.4134,43.4588,43.3452,43.4058,2520064.0
2020-07-31 09:30:00,56.87,57.08,56.78,56.92,1353001.0,43.0651,43.2241,42.9969,43.1029,1353001.0
2020-07-31 10:00:00,56.92,57.09,56.88,56.98,1251852.0,43.1029,43.2316,43.0726,43.1484,1251852.0
2020-07-31 11:00:00,56.97,57.07,56.77,56.78,945002.0,43.1408,43.2165,42.9893,42.9969,945002.0
2020-07-31 12:00:00,56.78,56.84,56.65,56.78,1721076.0,42.9969,43.0423,42.8985,42.9969,1721076.0
2020-07-31 13:00:00,56.77,56.84,56.69,56.8,610231.0,42.9893,43.0423,42.9287,43.012,610231.0
2020-07-31 14:00:00,56.8,56.92,56.71,56.91,769314.0,43.012,43.1029,42.9439,43.0953,769314.0
2020-07-31 15:00:00,56.91,57.5,56.84,57.49,3897019.0,43.0953,43.5421,43.0423,43.5346,3897019.0
2020-08-03 09:30:00,57.87,57.87,57.15,57.23,2069708.0,43.8223,43.8223,43.2771,43.3377,2069708.0
2020-08-03 10:00:00,57.23,57.59,57.21,57.45,1754031.0,43.3377,43.6103,43.3225,43.5043,1754031.0
2020-08-03 11:00:00,57.46,57.63,57.29,57.34,1371046.0,43.5118,43.6406,43.3831,43.421,1371046.0
2020-08-03 12:00:00,57.34,57.38,57.12,57.2,1058306.0,43.421,43.4513,43.2544,43.3149,1058306.0
2020-08-03 13:00:00,57.21,57.33,57.2,57.25,770221.0,43.3225,43.4134,43.3149,43.3528,770221.0
2020-08-03 14:00:00,57.25,57.33,57.13,57.19,706576.0,43.3528,43.4134,43.2619,43.3074,706576.0
2020-08-03 15:00:00,57.19,57.31,57.14,57.24,2496433.0,43.3074,43.3982,43.2695,43.3452,2496433.0
2020-08-04 09:30:00,57.2,57.68,57.18,57.58,1318303.0,43.3149,43.6784,43.2998,43.6027,1318303.0
2020-08-04 10:00:00,57.58,58.14,57.45,58.08,2126700.0,43.6027,44.0268,43.5043,43.9813,2126700.0
2020-08-04 11:00:00,58.08,58.14,57.9,57.91,1280198.0,43.9813,44.0268,43.845,43.8526,1280198.0
2020-08-04 12:00:00,57.92,57.98,57.75,57.77,789802.0,43.8602,43.9056,43.7314,43.7466,789802.0
2020-08-04 13:00:00,57.76,57.82,57.7,57.75,817630.0,43.739,43.7844,43.6936,43.7314,817630.0
2020-08-04 14:00:00,57.76,57.84,57.69,57.83,812348.0,43.739,43.7996,43.686,43.792,812348.0
2020-08-04 15:00:00,57.83,57.95,57.7,57.92,1871755.0,43.792,43.8829,43.6936,43.8602,1871755.0
2020-08-05 09:30:00,58.16,58.19,57.67,57.71,1298136.0,44.0419,44.0646,43.6709,43.7011,1298136.0
2020-08-05 10:00:00,57.71,57.84,57.55,57.7,1140866.0,43.7011,43.7996,43.58,43.6936,1140866.0
2020-08-05 11:00:00,57.7,57.81,57.57,57.61,975173.0,43.6936,43.7769,43.5951,43.6254,975173.0
2020-08-05 12:00:00,57.6,57.67,57.52,57.63,728095.0,43.6178,43.6709,43.5573,43.6406,728095.0
2020-08-05 13:00:00,57.63,57.63,57.5,57.58,625685.0,43.6406,43.6406,43.5421,43.6027,625685.0
2020-08-05 14:00:00,57.58,57.61,57.48,57.52,764079.0,43.6027,43.6254,43.527,43.5573,764079.0
2020-08-05 15:00:00,57.52,57.59,57.4,57.54,1923612.0,43.5573,43.6103,43.4664,43.5724,1923612.0
2020-08-06 09:30:00,57.5,57.71,57.49,57.63,1158495.0,43.5421,43.7011,43.5346,43.6406,1158495.0
2020-08-06 10:00:00,57.63,57.81,57.56,57.7,1021337.0,43.6406,43.7769,43.5876,43.6936,1021337.0
2020-08-06 11:00:00,57.7,57.72,57.45,57.52,949150.0,43.6936,43.7087,43.5043,43.5573,949150.0
2020-08-06 12:00:00,57.52,57.88,57.51,57.86,1332156.0,43.5573,43.8299,43.5497,43.8147,1332156.0
2020-08-06 13:00:00,57.86,57.88,57.68,57.84,755006.0,43.8147,43.8299,43.6784,43.7996,755006.0
2020-08-06 14:00:00,57.84,57.95,57.76,57.8,772641.0,43.7996,43.8829,43.739,43.7693,772641.0
2020-08-06 15:00:00,57.8,57.9,57.72,57.84,1923271.0,43.7693,43.845,43.7087,43.7996,1923271.0
2020-08-07 09:30:00,57.82,57.94,57.65,57.84,1041350.0,43.7844,43.8753,43.6557,43.7996,1041350.0
2020-08-07 10:00:00,57.84,57.92,57.75,57.81,1054698.0,43.7996,43.8602,43.7314,43.7769,1054698.0
2020-08-07 11:00:00,57.82,58.09,57.81,58.09,941147.0,43.7844,43.9889,43.7769,43.9889,941147.0
2020-08-07 12:00:00,58.09,58.5,58.07,58.41,1212068.0,43.9889,44.2994,43.9738,44.2312,1212068.0
2020-08-07 13:00:00,58.42,58.53,58.27,58.27,1148483.0,44.2388,44.3221,44.1252,44.1252,1148483.0
2020-08-07 14:00:00,58.27,58.43,58.23,58.38,839287.0,44.1252,44.2464,44.0949,44.2085,839287.0
2020-08-07 15:00:00,58.38,58.55,58.32,58.53,2744356.0,44.2085,44.3372,44.1631,44.3221,2744356.0
2020-08-10 09:30:00,58.65,59.05,58.46,59.03,1604357.0,44.413,44.7159,44.2691,44.7007,1604357.0
2020-08-10 10:00:00,59.03,59.15,58.81,58.86,1740465.0,44.7007,44.7916,44.5341,44.572,1740465.0
2020-08-10 11:00:00,58.85,58.97,58.75,58.95,838712.0,44.5644,44.6553,44.4887,44.6401,838712.0
2020-08-10 12:00:00,58.96,58.96,58.77,58.9,596129.0,44.6477,44.6477,44.5038,44.6023,596129.0
2020-08-10 13:00:00,58.9,59.02,58.83,59.0,659889.0,44.6023,44.6931,44.5493,44.678,659889.0
2020-08-10 14:00:00,59.0,59.12,58.94,59.08,940082.0,44.678,44.7689,44.6326,44.7386,940082.0
2020-08-10 15:00:00,59.08,59.09,58.89,59.01,2089747.0,44.7386,44.7462,44.5947,44.6856,2089747.0
2020-08-11 09:30:00,59.3,59.61,59.19,59.21,1638794.0,44.9052,45.1399,44.8219,44.837,1638794.0
2020-08-11 10:00:00,59.22,59.32,58.96,59.03,1519884.0,44.8446,44.9203,44.6477,44.7007,1519884.0
2020-08-11 11:00:00,59.02,59.05,58.78,58.88,1145561.0,44.6931,44.7159,44.5114,44.5871,1145561.0
2020-08-11 12:00:00,58.89,58.9,58.63,58.71,812495.0,44.5947,44.6023,44.3978,44.4584,812495.0
2020-08-11 13:00:00,58.71,58.82,58.66,58.76,607183.0,44.4584,44.5417,44.4205,44.4963,607183.0
2020-08-11 14:00:00,58.76,58.87,58.63,58.8,1297692.0,44.4963,44.5796,44.3978,44.5266,1297692.0
2020-08-11 15:00:00,58.79,58.8,58.25,58.51,3087749.0,44.519,44.5266,44.1101,44.3069,3087749.0
2020-08-12 09:30:00,58.6,58.97,58.52,58.57,1134283.0,44.3751,44.6553,44.3145,44.3524,1134283.0
2020-08-12 10:00:00,58.57,58.78,58.54,58.67,1076557.0,44.3524,44.5114,44.3297,44.4281,1076557.0
2020-08-12 11:00:00,58.66,58.8,58.61,58.76,881097.0,44.4205,44.5266,44.3827,44.4963,881097.0
2020-08-12 12:00:00,58.75,58.87,58.61,58.64,769947.0,44.4887,44.5796,44.3827,44.4054,769947.0
2020-08-12 13:00:00,58.63,58.78,58.63,58.76,778690.0,44.3978,44.5114,44.3978,44.4963,778690.0
2020-08-12 14:00:00,58.76,58.78,58.67,58.71,865696.0,44.4963,44.5114,44.4281,44.4584,865696.0
2020-08-12 15:00:00,58.72,58.76,58.52,58.59,2372880.0,44.466,44.4963,44.3145,44.3675,2372880.0
2020-08-13 09:30:00,58.3,58.52,58.2,58.37,919426.0,44.1479,44.3145,44.0722,44.2009,919426.0
2020-08-13 10:00:00,58.37,58.52,58.19,58.24,923619.0,44.2009,44.3145,44.0646,44.1025,923619.0
2020-08-13 11:00:00,58.24,58.53,58.22,58.41,642680.0,44.1025,44.3221,44.0873,44.2312,642680.0
2020-08-13 12:00:00,58.41,58.43,58.31,58.38,562222.0,44.2312,44.2464,44.1555,44.2085,562222.0
2020-08-13 13:00:00,58.38,58.6,58.37,58.5,579991.0,44.2085,44.3751,44.2009,44.2994,579991.0
2020-08-13 14:00:00,58.5,58.53,58.32,58.34,743098.0,44.2994,44.3221,44.1631,44.1782,743098.0
2020-08-13 15:00:00,58.35,58.53,58.33,58.52,1248626.0,44.1858,44.3221,44.1706,44.3145,1248626.0
2020-08-14 09:30:00,58.48,58.71,58.25,58.64,783887.0,44.2842,44.4584,44.1101,44.4054,783887.0
2020-08-14 10:00:00,58.63,58.77,58.6,58.67,811959.0,44.3978,44.5038,44.3751,44.4281,811959.0
2020-08-14 11:00:00,58.67,58.94,58.65,58.9,749348.0,44.4281,44.6326,44.413,44.6023,749348.0
2020-08-14 12:00:00,58.9,58.91,58.77,58.77,567015.0,44.6023,44.6099,44.5038,44.5038,567015.0
2020-08-14 13:00:00,58.77,58.85,58.76,58.82,436348.0,44.5038,44.5644,44.4963,44.5417,436348.0
2020-08-14 14:00:00,58.82,58.84,58.74,58.8,658909.0,44.5417,44.5568,44.4811,44.5266,658909.0
2020-08-14 15:00:00,58.8,58.81,58.63,58.79,1883070.0,44.5266,44.5341,44.3978,44.519,1883070.0
2020-08-17 09:30:00,58.73,58.87,58.59,58.59,868564.0,44.4735,44.5796,44.3675,44.3675,868564.0
2020-08-17 10:00:00,58.59,58.76,58.54,58.75,929615.0,44.3675,44.4963,44.3297,44.4887,929615.0
2020-08-17 11:00:00,58.74,58.85,58.74,58.82,855832.0,44.4811,44.5644,44.4811,44.5417,855832.0
2020-08-17 12:00:00,58.82,58.85,58.74,58.8,622177.0,44.5417,44.5644,44.4811,44.5266,622177.0
2020-08-17 13:00:00,58.8,58.91,58.78,58.89,515982.0,44.5266,44.6099,44.5114,44.5947,515982.0
2020-08-17 14:00:00,58.89,58.93,58.8,58.81,716699.0,44.5947,44.625,44.5266,44.5341,716699.0
2020-08-17 15:00:00,58.82,58.85,58.75,58.81,1554730.0,44.5417,44.5644,44.4887,44.5341,1554730.0
2020-08-18 09:30:00,58.86,59.13,58.78,59.11,1004846.0,44.572,44.7764,44.5114,44.7613,1004846.0
2020-08-18 10:00:00,59.1,59.26,59.0,59.2,1393513.0,44.7537,44.8749,44.678,44.8295,1393513.0
2020-08-18 11:00:00,59.21,59.44,59.05,59.41,1227378.0,44.837,45.0112,44.7159,44.9885,1227378.0
2020-08-18 12:00:00,59.41,59.47,59.33,59.41,930358.0,44.9885,45.0339,44.9279,44.9885,930358.0
2020-08-18 13:00:00,59.42,59.42,59.23,59.28,767587.0,44.9961,44.9961,44.8522,44.89,767587.0
2020-08-18 14:00:00,59.28,59.29,59.14,59.16,608713.0,44.89,44.8976,44.784,44.7992,608713.0
2020-08-18 15:00:00,59.16,59.23,59.09,59.17,1658504.0,44.7992,44.8522,44.7462,44.8067,1658504.0
2020-08-19 09:30:00,59.36,59.36,58.96,59.12,1105681.0,44.9506,44.9506,44.6477,44.7689,1105681.0
2020-08-19 10:00:00,59.11,59.26,58.98,59.15,971984.0,44.7613,44.8749,44.6629,44.7916,971984.0
2020-08-19 11:00:00,59.14,59.31,59.12,59.28,959281.0,44.784,44.9128,44.7689,44.89,959281.0
2020-08-19 12:00:00,59.28,59.44,59.26,59.28,824124.0,44.89,45.0112,44.8749,44.89,824124.0
2020-08-19 13:00:00,59.28,59.34,59.13,59.14,611140.0,44.89,44.9355,44.7764,44.784,611140.0
2020-08-19 14:00:00,59.13,59.21,59.06,59.11,785932.0,44.7764,44.837,44.7234,44.7613,785932.0
2020-08-19 15:00:00,59.12,59.15,58.93,59.06,2025736.0,44.7689,44.7916,44.625,44.7234,2025736.0
2020-08-20 09:30:00,58.6,59.01,58.59,59.0,668517.0,44.3751,44.6856,44.3675,44.678,668517.0
2020-08-20 10:00:00,59.0,59.08,58.86,58.92,754857.0,44.678,44.7386,44.572,44.6174,754857.0
2020-08-20 11:00:00,58.92,58.99,58.88,58.91,477493.0,44.6174,44.6704,44.5871,44.6099,477493.0
2020-08-20 12:00:00,58.9,58.93,58.84,58.88,517754.0,44.6023,44.625,44.5568,44.5871,517754.0
2020-08-20 13:00:00,58.88,58.9,58.78,58.84,511687.0,44.5871,44.6023,44.5114,44.5568,511687.0
2020-08-20 14:00:00,58.84,59.05,58.83,59.03,793265.0,44.5568,44.7159,44.5493,44.7007,793265.0
2020-08-20 15:00:00,59.03,59.09,58.95,58.97,2414943.0,44.7007,44.7462,44.6401,44.6553,2414943.0
2020-08-21 09:30:00,59.0,59.04,58.65,58.76,1552834.0,44.678,44.7083,44.413,44.4963,1552834.0
2020-08-21 10:00:00,58.76,58.83,58.53,58.57,1381205.0,44.4963,44.5493,44.3221,44.3524,1381205.0
2020-08-21 11:00:00,58.56,58.87,58.54,58.85,896978.0,44.3448,44.5796,44.3297,44.5644,896978.0
2020-08-21 12:00:00,58.84,58.89,58.76,58.77,593100.0,44.5568,44.5947,44.4963,44.5038,593100.0
2020-08-21 13:00:00,58.77,58.98,58.75,58.9,569914.0,44.5038,44.6629,44.4887,44.6023,569914.0
2020-08-21 14:00:00,58.9,58.97,58.86,58.92,834956.0,44.6023,44.6553,44.572,44.6174,834956.0
2020-08-21 15:00:00,58.92,59.03,58.89,58.99,1865394.0,44.6174,44.7007,44.5947,44.6704,1865394.0
2020-08-24 09:30:00,59.1,59.25,59.0,59.09,1120045.0,44.7537,44.8673,44.678,44.7462,1120045.0
2020-08-24 10:00:00,59.09,59.61,59.07,59.55,1167509.0,44.7462,45.1399,44.731,45.0945,1167509.0
2020-08-24 11:00:00,59.55,59.58,59.38,59.41,744793.0,45.0945,45.1172,44.9658,44.9885,744793.0
2020-08-24 12:00:00,59.41,59.57,59.39,59.48,586973.0,44.9885,45.1096,44.9733,45.0415,586973.0
2020-08-24 13:00:00,59.47,59.5,59.37,59.37,639102.0,45.0339,45.0566,44.9582,44.9582,639102.0
2020-08-24 14:00:00,59.38,59.48,59.35,59.42,1018489.0,44.9658,45.0415,44.943,44.9961,1018489.0
2020-08-24 15:00:00,59.42,59.61,59.38,59.61,2216061.0,44.9961,45.1399,44.9658,45.1399,2216061.0
2020-08-25 09:30:00,59.7,59.75,59.39,59.39,959354.0,45.2081,45.2459,44.9733,44.9733,959354.0
2020-08-25 10:00:00,59.38,59.45,59.28,59.33,956835.0,44.9658,45.0188,44.89,44.9279,956835.0
2020-08-25 11:00:00,59.32,59.41,59.2,59.23,1186353.0,44.9203,44.9885,44.8295,44.8522,1186353.0
2020-08-25 12:00:00,59.23,59.64,59.18,59.59,2144415.0,44.8522,45.1626,44.8143,45.1248,2144415.0
2020-08-25 13:00:00,59.59,59.64,59.42,59.43,1188776.0,45.1248,45.1626,44.9961,45.0036,1188776.0
2020-08-25 14:00:00,59.43,59.47,59.36,59.4,815443.0,45.0036,45.0339,44.9506,44.9809,815443.0
2020-08-25 15:00:00,59.39,59.46,59.35,59.43,1766030.0,44.9733,45.0263,44.943,45.0036,1766030.0
2020-08-26 09:30:00,59.3,59.34,59.01,59.16,1166954.0,44.9052,44.9355,44.6856,44.7992,1166954.0
2020-08-26 10:00:00,59.17,59.26,58.9,58.97,1703124.0,44.8067,44.8749,44.6023,44.6553,1703124.0
2020-08-26 11:00:00,58.97,59.22,58.94,59.22,757586.0,44.6553,44.8446,44.6326,44.8446,757586.0
2020-08-26 12:00:00,59.22,59.42,59.21,59.39,2839769.0,44.8446,44.9961,44.837,44.9733,2839769.0
2020-08-26 13:00:00,59.39,59.42,59.32,59.34,741641.0,44.9733,44.9961,44.9203,44.9355,741641.0
2020-08-26 14:00:00,59.34,59.48,59.33,59.45,1550401.0,44.9355,45.0415,44.9279,45.0188,1550401.0
2020-08-26 15:00:00,59.44,59.5,59.36,59.46,3009273.0,45.0112,45.0566,44.9506,45.0263,3009273.0
2020-08-27 09:30:00,59.6,59.7,59.5,59.64,1257233.0,45.1324,45.2081,45.0566,45.1626,1257233.0
2020-08-27 10:00:00,59.65,59.79,59.53,59.71,964363.0,45.1702,45.2762,45.0793,45.2157,964363.0
2020-08-27 11:00:00,59.71,59.75,59.42,59.65,906450.0,45.2157,45.2459,44.9961,45.1702,906450.0
2020-08-27 12:00:00,59.66,59.7,59.49,59.55,1504630.0,45.1778,45.2081,45.0491,45.0945,1504630.0
2020-08-27 13:00:00,59.56,59.66,59.54,59.56,976810.0,45.1021,45.1778,45.0869,45.1021,976810.0
2020-08-27 14:00:00,59.55,59.58,59.48,59.51,1116640.0,45.0945,45.1172,45.0415,45.0642,1116640.0
2020-08-27 15:00:00,59.51,59.56,59.41,59.45,2182464.0,45.0642,45.1021,44.9885,45.0188,2182464.0
2020-08-28 09:30:00,59.41,59.41,59.05,59.1,956186.0,44.9885,44.9885,44.7159,44.7537,956186.0
2020-08-28 10:00:00,59.09,59.09,58.82,58.97,1515895.0,44.7462,44.7462,44.5417,44.6553,1515895.0
2020-08-28 11:00:00,58.98,59.14,58.96,59.13,1089206.0,44.6629,44.784,44.6477,44.7764,1089206.0
2020-08-28 12:00:00,59.13,59.2,59.01,59.19,655652.0,44.7764,44.8295,44.6856,44.8219,655652.0
2020-08-28 13:00:00,59.19,59.2,59.02,59.05,689445.0,44.8219,44.8295,44.6931,44.7159,689445.0
2020-08-28 14:00:00,59.05,59.22,59.01,59.2,1312019.0,44.7159,44.8446,44.6856,44.8295,1312019.0
2020-08-28 15:00:00,59.2,59.32,59.18,59.27,3006493.0,44.8295,44.9203,44.8143,44.8825,3006493.0
2020-08-31 09:30:00,59.04,59.44,59.02,59.39,1233816.0,44.7083,45.0112,44.6931,44.9733,1233816.0
2020-08-31 10:00:00,59.39,59.42,59.11,59.26,1909172.0,44.9733,44.9961,44.7613,44.8749,1909172.0
2020-08-31 11:00:00,59.26,59.28,59.1,59.23,1146379.0,44.8749,44.89,44.7537,44.8522,1146379.0
2020-08-31 12:00:00,59.23,59.33,59.2,59.27,1173594.0,44.8522,44.9279,44.8295,44.8825,1173594.0
2020-08-31 13:00:00,59.27,59.35,59.2,59.23,696540.0,44.8825,44.943,44.8295,44.8522,696540.0
2020-08-31 14:00:00,59.23,59.3,59.19,59.29,867701.0,44.8522,44.9052,44.8219,44.8976,867701.0
2020-08-31 15:00:00,59.29,59.35,59.22,59.24,3424570.0,44.8976,44.943,44.8446,44.8597,3424570.0
2020-09-01 09:30:00,59.12,59.3,58.9,58.93,1398478.0,44.7689,44.9052,44.6023,44.625,1398478.0
2020-09-01 10:00:00,58.93,58.96,58.78,58.88,1792986.0,44.625,44.6477,44.5114,44.5871,1792986.0
2020-09-01 11:00:00,58.89,59.2,58.86,59.15,1192430.0,44.5947,44.8295,44.572,44.7916,1192430.0
2020-09-01 12:00:00,59.15,59.23,59.04,59.09,1537815.0,44.7916,44.8522,44.7083,44.7462,1537815.0
2020-09-01 13:00:00,59.1,59.12,58.92,58.98,1489570.0,44.7537,44.7689,44.6174,44.6629,1489570.0
2020-09-01 14:00:00,58.98,59.16,58.97,59.13,904042.0,44.6629,44.7992,44.6553,44.7764,904042.0
2020-09-01 15:00:00,59.13,59.18,59.02,59.18,2071664.0,44.7764,44.8143,44.6931,44.8143,2071664.0
2020-09-02 09:30:00,59.15,60.35,59.0,60.22,3612890.0,44.7916,45.7003,44.678,45.6019,3612890.0
2020-09-02 10:00:00,60.22,60.22,59.84,60.17,3531889.0,45.6019,45.6019,45.3141,45.564,3531889.0
2020-09-02 11:00:00,60.17,60.56,60.15,60.49,3156940.0,45.564,45.8593,45.5488,45.8063,3156940.0
2020-09-02 12:00:00,60.49,60.69,60.42,60.63,1484841.0,45.8063,45.9578,45.7533,45.9123,1484841.0
2020-09-02 13:00:00,60.63,60.73,60.62,60.66,1387482.0,45.9123,45.9881,45.9048,45.935,1387482.0
2020-09-02 14:00:00,60.67,60.67,60.3,60.39,1727085.0,45.9426,45.9426,45.6624,45.7306,1727085.0
2020-09-02 15:00:00,60.39,60.74,60.35,60.49,3003549.0,45.7306,45.9956,45.7003,45.8063,3003549.0
2020-09-03 09:30:00,60.83,61.25,60.66,61.21,1808184.0,46.0638,46.3818,45.935,46.3515,1808184.0
2020-09-03 10:00:00,61.2,61.28,60.85,60.86,3285516.0,46.344,46.4045,46.0789,46.0865,3285516.0
2020-09-03 11:00:00,60.86,60.96,60.52,60.77,4071759.0,46.0865,46.1622,45.829,46.0183,4071759.0
2020-09-03 12:00:00,60.77,60.92,60.34,60.37,2061654.0,46.0183,46.1319,45.6927,45.7154,2061654.0
2020-09-03 13:00:00,60.36,60.62,60.27,60.36,1909572.0,45.7079,45.9048,45.6397,45.7079,1909572.0
2020-09-03 14:00:00,60.36,60.64,60.21,60.31,1958892.0,45.7079,45.9199,45.5943,45.67,1958892.0
2020-09-03 15:00:00,60.3,60.72,60.14,60.62,3921272.0,45.6624,45.9805,45.5413,45.9048,3921272.0
2020-09-04 09:30:00,60.48,61.25,60.36,61.2,3329979.0,45.7987,46.3818,45.7079,46.344,3329979.0
2020-09-04 10:00:00,61.19,61.5,60.75,60.86,3642864.0,46.3364,46.5711,46.0032,46.0865,3642864.0
2020-09-04 11:00:00,60.86,60.95,60.13,60.13,2307662.0,46.0865,46.1547,45.5337,45.5337,2307662.0
2020-09-04 12:00:00,60.13,60.54,60.06,60.51,1814386.0,45.5337,45.8442,45.4807,45.8215,1814386.0
2020-09-04 13:00:00,60.5,60.57,60.35,60.55,1066850.0,45.8139,45.8669,45.7003,45.8517,1066850.0
2020-09-04 14:00:00,60.54,60.84,60.41,60.77,1133153.0,45.8442,46.0714,45.7457,46.0183,1133153.0
2020-09-04 15:00:00,60.78,60.78,60.4,60.48,3246055.0,46.0259,46.0259,45.7382,45.7987,3246055.0
2020-09-08 09:30:00,60.8,60.8,59.62,59.85,2645119.0,46.0411,46.0411,45.1475,45.3217,2645119.0
2020-09-08 10:00:00,59.86,59.98,59.62,59.81,2512811.0,45.3292,45.4201,45.1475,45.2914,2512811.0
2020-09-08 11:00:00,59.81,60.05,59.72,59.79,1615751.0,45.2914,45.4731,45.2232,45.2762,1615751.0
2020-09-08 12:00:00,59.8,59.94,59.7,59.91,1340880.0,45.2838,45.3898,45.2081,45.3671,1340880.0
2020-09-08 13:00:00,59.91,60.28,59.89,60.25,1120817.0,45.3671,45.6473,45.352,45.6246,1120817.0
2020-09-08 14:00:00,60.25,60.27,59.8,59.9,1630903.0,45.6246,45.6397,45.2838,45.3595,1630903.0
2020-09-08 15:00:00,59.89,60.2,59.8,59.97,3099402.0,45.352,45.5867,45.2838,45.4125,3099402.0
2020-09-09 09:30:00,60.12,60.7,60.11,60.46,2060727.0,45.5261,45.9653,45.5186,45.7836,2060727.0
2020-09-09 10:00:00,60.46,60.7,60.11,60.15,1876009.0,45.7836,45.9653,45.5186,45.5488,1876009.0
2020-09-09 11:00:00,60.15,60.53,60.14,60.51,1044494.0,45.5488,45.8366,45.5413,45.8215,1044494.0
2020-09-09 12:00:00,60.51,60.54,60.38,60.4,686579.0,45.8215,45.8442,45.723,45.7382,686579.0
2020-09-09 13:00:00,60.4,60.75,60.39,60.63,967048.0,45.7382,46.0032,45.7306,45.9123,967048.0
2020-09-09 14:00:00,60.63,60.71,60.45,60.48,1086644.0,45.9123,45.9729,45.776,45.7987,1086644.0
2020-09-09 15:00:00,60.47,60.53,59.97,60.02,3165025.0,45.7912,45.8366,45.4125,45.4504,3165025.0
2020-09-10 09:30:00,60.23,60.25,59.8,60.05,1589664.0,45.6094,45.6246,45.2838,45.4731,1589664.0
2020-09-10 10:00:00,60.04,60.09,59.7,59.72,1489326.0,45.4655,45.5034,45.2081,45.2232,1489326.0
2020-09-10 11:00:00,59.72,59.99,59.65,59.8,1112014.0,45.2232,45.4277,45.1702,45.2838,1112014.0
2020-09-10 12:00:00,59.81,59.87,59.62,59.8,1090888.0,45.2914,45.3368,45.1475,45.2838,1090888.0
2020-09-10 13:00:00,59.81,59.97,59.79,59.85,1121639.0,45.2914,45.4125,45.2762,45.3217,1121639.0
2020-09-10 14:00:00,59.85,59.92,59.41,59.68,1994906.0,45.3217,45.3747,44.9885,45.1929,1994906.0
2020-09-10 15:00:00,59.69,59.81,59.41,59.53,4268083.0,45.2005,45.2914,44.9885,45.0793,4268083.0
2020-09-11 09:30:00,59.58,59.84,59.36,59.53,940949.0,45.1172,45.3141,44.9506,45.0793,940949.0
2020-09-11 10:00:00,59.53,59.77,59.49,59.71,1467493.0,45.0793,45.2611,45.0491,45.2157,1467493.0
2020-09-11 11:00:00,59.7,59.79,59.62,59.69,1111905.0,45.2081,45.2762,45.1475,45.2005,1111905.0
2020-09-11 12:00:00,59.68,59.84,59.62,59.64,1080137.0,45.1929,45.3141,45.1475,45.1626,1080137.0
2020-09-11 13:00:00,59.64,59.7,59.45,59.46,1211756.0,45.1626,45.2081,45.0188,45.0263,1211756.0
2020-09-11 14:00:00,59.46,59.76,59.41,59.68,1176775.0,45.0263,45.2535,44.9885,45.1929,1176775.0
2020-09-11 15:00:00,59.69,59.96,59.59,59.76,2445580.0,45.2005,45.405,45.1248,45.2535,2445580.0
2020-09-14 09:30:00,60.02,60.52,60.0,60.44,1276580.0,45.4504,45.829,45.4353,45.7685,1276580.0
2020-09-14 10:00:00,60.44,60.78,60.35,60.66,1510114.0,45.7685,46.0259,45.7003,45.935,1510114.0
2020-09-14 11:00:00,60.67,60.7,60.47,60.55,1258949.0,45.9426,45.9653,45.7912,45.8517,1258949.0
2020-09-14 12:00:00,60.55,60.71,60.51,60.59,905039.0,45.8517,45.9729,45.8215,45.882,905039.0
2020-09-14 13:00:00,60.58,60.67,60.51,60.65,655660.0,45.8745,45.9426,45.8215,45.9275,655660.0
2020-09-14 14:00:00,60.65,60.7,60.45,60.55,1054731.0,45.9275,45.9653,45.776,45.8517,1054731.0
2020-09-14 15:00:00,60.56,60.59,60.31,60.31,2429983.0,45.8593,45.882,45.67,45.67,2429983.0
2020-09-15 09:30:00,60.11,60.9,60.1,60.88,1214738.0,45.5186,46.1168,45.511,46.1016,1214738.0
2020-09-15 10:00:00,60.87,61.1,60.85,60.88,1359867.0,46.0941,46.2682,46.0789,46.1016,1359867.0
2020-09-15 11:00:00,60.89,60.92,60.74,60.76,959540.0,46.1092,46.1319,45.9956,46.0108,959540.0
2020-09-15 12:00:00,60.76,60.83,60.71,60.76,676607.0,46.0108,46.0638,45.9729,46.0108,676607.0
2020-09-15 13:00:00,60.75,60.84,60.73,60.76,481830.0,46.0032,46.0714,45.9881,46.0108,481830.0
2020-09-15 14:00:00,60.76,60.77,60.63,60.66,623307.0,46.0108,46.0183,45.9123,45.935,623307.0
2020-09-15 15:00:00,60.66,60.79,60.55,60.6,1851050.0,45.935,46.0335,45.8517,45.8896,1851050.0
2020-09-16 09:30:00,60.53,60.89,60.53,60.77,779277.0,45.8366,46.1092,45.8366,46.0183,779277.0
2020-09-16 10:00:00,60.77,60.93,60.62,60.9,925971.0,46.0183,46.1395,45.9048,46.1168,925971.0
2020-09-16 11:00:00,60.9,60.9,60.6,60.61,923617.0,46.1168,46.1168,45.8896,45.8972,923617.0
2020-09-16 12:00:00,60.61,60.73,60.54,60.6,784441.0,45.8972,45.9881,45.8442,45.8896,784441.0
2020-09-16 13:00:00,60.6,60.64,60.46,60.57,729930.0,45.8896,45.9199,45.7836,45.8669,729930.0
2020-09-16 14:00:00,60.56,60.78,60.47,60.65,1146996.0,45.8593,46.0259,45.7912,45.9275,1146996.0
2020-09-16 15:00:00,60.66,60.69,60.31,60.37,2987758.0,45.935,45.9578,45.67,45.7154,2987758.0
2020-09-17 09:30:00,60.6,60.64,60.1,60.34,1155225.0,45.8896,45.9199,45.511,45.6927,1155225.0
2020-09-17 10:00:00,60.35,60.86,60.29,60.79,1917383.0,45.7003,46.0865,45.6549,46.0335,1917383.0
2020-09-17 11:00:00,60.79,60.9,60.62,60.76,1071598.0,46.0335,46.1168,45.9048,46.0108,1071598.0
2020-09-17 12:00:00,60.75,60.99,60.55,60.97,2335531.0,46.0032,46.1849,45.8517,46.1698,2335531.0
2020-09-17 13:00:00,60.97,60.98,60.53,60.55,1113757.0,46.1698,46.1774,45.8366,45.8517,1113757.0
2020-09-17 14:00:00,60.55,60.66,60.41,60.47,840677.0,45.8517,45.935,45.7457,45.7912,840677.0
2020-09-17 15:00:00,60.48,60.73,60.35,60.59,2084529.0,45.7987,45.9881,45.7003,45.882,2084529.0
2020-09-18 09:30:00,60.18,60.81,60.17,60.43,3956522.0,45.5716,46.0486,45.564,45.7609,3956522.0
2020-09-18 10:00:00,60.44,60.63,60.39,60.59,1159247.0,45.7685,45.9123,45.7306,45.882,1159247.0
2020-09-18 11:00:00,60.59,60.94,60.55,60.8,1243354.0,45.882,46.1471,45.8517,46.0411,1243354.0
2020-09-18 12:00:00,60.8,60.86,60.59,60.63,986345.0,46.0411,46.0865,45.882,45.9123,986345.0
2020-09-18 13:00:00,60.62,60.73,60.25,60.35,1273592.0,45.9048,45.9881,45.6246,45.7003,1273592.0
2020-09-18 14:00:00,60.35,60.37,60.15,60.32,1013649.0,45.7003,45.7154,45.5488,45.6776,1013649.0
2020-09-18 15:00:00,60.32,60.44,60.21,60.35,1909397.0,45.6776,45.7685,45.5943,45.7003,1909397.0
2020-09-21 09:30:00,60.0,60.08,59.36,59.57,1732423.0,45.4353,45.4958,44.9506,45.1096,1732423.0
2020-09-21 10:00:00,59.57,59.64,59.26,59.47,1547879.0,45.1096,45.1626,44.8749,45.0339,1547879.0
2020-09-21 11:00:00,59.46,59.55,59.22,59.38,1266260.0,45.0263,45.0945,44.8446,44.9658,1266260.0
2020-09-21 12:00:00,59.37,59.46,59.08,59.16,1235060.0,44.9582,45.0263,44.7386,44.7992,1235060.0
2020-09-21 13:00:00,59.16,59.28,59.09,59.13,916776.0,44.7992,44.89,44.7462,44.7764,916776.0
2020-09-21 14:00:00,59.13,59.17,59.02,59.15,1200217.0,44.7764,44.8067,44.6931,44.7916,1200217.0
2020-09-21 15:00:00,59.14,59.62,59.13,59.61,2988006.0,44.784,45.1475,44.7764,45.1399,2988006.0
2020-09-22 09:30:00,59.73,60.37,59.63,59.73,1420990.0,45.2308,45.7154,45.1551,45.2308,1420990.0
2020-09-22 10:00:00,59.73,60.12,59.63,59.65,1142709.0,45.2308,45.5261,45.1551,45.1702,1142709.0
2020-09-22 11:00:00,59.64,59.68,59.51,59.63,931517.0,45.1626,45.1929,45.0642,45.1551,931517.0
2020-09-22 12:00:00,59.63,59.87,59.61,59.7,868553.0,45.1551,45.3368,45.1399,45.2081,868553.0
2020-09-22 13:00:00,59.7,59.95,59.68,59.86,536983.0,45.2081,45.3974,45.1929,45.3292,536983.0
2020-09-22 14:00:00,59.87,59.95,59.78,59.82,606585.0,45.3368,45.3974,45.2687,45.299,606585.0
2020-09-22 15:00:00,59.82,59.96,59.76,59.83,1457126.0,45.299,45.405,45.2535,45.3065,1457126.0
2020-09-23 09:30:00,59.83,60.14,59.65,59.76,1186379.0,45.3065,45.5413,45.1702,45.2535,1186379.0
2020-09-23 10:00:00,59.76,59.78,59.31,59.61,1724272.0,45.2535,45.2687,44.9128,45.1399,1724272.0
2020-09-23 11:00:00,59.61,59.61,59.29,59.33,1385291.0,45.1399,45.1399,44.8976,44.9279,1385291.0
2020-09-23 12:00:00,59.32,59.56,59.29,59.47,1366712.0,44.9203,45.1021,44.8976,45.0339,1366712.0
2020-09-23 13:00:00,59.47,59.51,59.27,59.32,1016004.0,45.0339,45.0642,44.8825,44.9203,1016004.0
2020-09-23 14:00:00,59.32,59.35,58.95,58.96,1687794.0,44.9203,44.943,44.6401,44.6477,1687794.0
2020-09-23 15:00:00,58.97,59.04,58.85,58.92,3160007.0,44.6553,44.7083,44.5644,44.6174,3160007.0
2020-09-24 09:30:00,59.0,59.13,58.69,58.76,1279740.0,44.678,44.7764,44.4433,44.4963,1279740.0
2020-09-24 10:00:00,58.76,59.01,58.65,58.94,1701951.0,44.4963,44.6856,44.413,44.6326,1701951.0
2020-09-24 11:00:00,58.95,59.08,58.72,58.97,1079780.0,44.6401,44.7386,44.466,44.6553,1079780.0
2020-09-24 12:00:00,58.98,59.3,58.94,59.29,775340.0,44.6629,44.9052,44.6326,44.8976,775340.0
2020-09-24 13:00:00,59.29,59.56,59.28,59.41,992208.0,44.8976,45.1021,44.89,44.9885,992208.0
2020-09-24 14:00:00,59.41,59.45,59.04,59.05,856937.0,44.9885,45.0188,44.7083,44.7159,856937.0
2020-09-24 15:00:00,59.06,59.25,58.95,59.19,1709942.0,44.7234,44.8673,44.6401,44.8219,1709942.0
2020-09-25 09:30:00,58.85,59.35,58.81,59.09,985922.0,44.5644,44.943,44.5341,44.7462,985922.0
2020-09-25 10:00:00,59.08,59.15,58.81,59.08,1282634.0,44.7386,44.7916,44.5341,44.7386,1282634.0
2020-09-25 11:00:00,59.09,59.11,58.82,58.84,815032.0,44.7462,44.7613,44.5417,44.5568,815032.0
2020-09-25 12:00:00,58.84,59.02,58.83,58.97,700762.0,44.5568,44.6931,44.5493,44.6553,700762.0
2020-09-25 13:00:00,58.97,59.11,58.93,58.97,996911.0,44.6553,44.7613,44.625,44.6553,996911.0
2020-09-25 14:00:00,58.97,59.21,58.95,59.18,875047.0,44.6553,44.837,44.6401,44.8143,875047.0
2020-09-25 15:00:00,59.18,59.45,59.15,59.39,1987188.0,44.8143,45.0188,44.7916,44.9733,1987188.0
2020-09-28 09:30:00,59.56,59.78,59.33,59.35,1131774.0,45.1021,45.2687,44.9279,44.943,1131774.0
2020-09-28 10:00:00,59.35,59.62,59.18,59.46,1410371.0,44.943,45.1475,44.8143,45.0263,1410371.0
2020-09-28 11:00:00,59.46,59.72,59.25,59.62,1835247.0,45.0263,45.2232,44.8673,45.1475,1835247.0
2020-09-28 12:00:00,59.61,59.63,59.39,59.58,1023129.0,45.1399,45.1551,44.9733,45.1172,1023129.0
2020-09-28 13:00:00,59.58,59.8,59.57,59.71,662977.0,45.1172,45.2838,45.1096,45.2157,662977.0
2020-09-28 14:00:00,59.71,59.71,59.55,59.58,982090.0,45.2157,45.2157,45.0945,45.1172,982090.0
2020-09-28 15:00:00,59.58,59.58,59.27,59.4,1631324.0,45.1172,45.1172,44.8825,44.9809,1631324.0
2020-09-29 09:30:00,59.28,59.46,59.19,59.36,818018.0,44.89,45.0263,44.8219,44.9506,818018.0
2020-09-29 10:00:00,59.36,59.49,59.23,59.28,858429.0,44.9506,45.0491,44.8522,44.89,858429.0
2020-09-29 11:00:00,59.28,59.31,59.1,59.22,755270.0,44.89,44.9128,44.7537,44.8446,755270.0
2020-09-29 12:00:00,59.23,59.33,59.17,59.26,883531.0,44.8522,44.9279,44.8067,44.8749,883531.0
2020-09-29 13:00:00,59.26,59.45,59.16,59.41,725257.0,44.8749,45.0188,44.7992,44.9885,725257.0
2020-09-29 14:00:00,59.4,59.48,59.31,59.35,1899870.0,44.9809,45.0415,44.9128,44.943,1899870.0
2020-09-29 15:00:00,59.35,59.39,59.22,59.24,1782507.0,44.943,44.9733,44.8446,44.8597,1782507.0
2020-09-30 09:30:00,59.46,59.51,59.04,59.19,1053748.0,45.0263,45.0642,44.7083,44.8219,1053748.0
2020-09-30 10:00:00,59.2,59.4,59.12,59.29,1126908.0,44.8295,44.9809,44.7689,44.8976,1126908.0
2020-09-30 11:00:00,59.29,59.48,59.25,59.43,806539.0,44.8976,45.0415,44.8673,45.0036,806539.0
2020-09-30 12:00:00,59.43,59.56,59.41,59.5,599526.0,45.0036,45.1021,44.9885,45.0566,599526.0
2020-09-30 13:00:00,59.5,59.67,59.38,59.57,781519.0,45.0566,45.1854,44.9658,45.1096,781519.0
2020-09-30 14:00:00,59.56,59.71,59.28,59.43,1291759.0,45.1021,45.2157,44.89,45.0036,1291759.0
2020-09-30 15:00:00,59.44,59.63,59.14,59.44,3149589.0,45.0112,45.1551,44.784,45.0112,3149589.0
2020-10-01 09:30:00,59.4,59.43,59.17,59.17,1251571.0,44.9809,45.0036,44.8067,44.8067,1251571.0
2020-10-01 10:00:00,59.18,59.44,59.03,59.28,1302022.0,44.8143,45.0112,44.7007,44.89,1302022.0
2020-10-01 11:00:00,59.28,59.51,59.2,59.4,1148643.0,44.89,45.0642,44.8295,44.9809,1148643.0
2020-10-01 12:00:00,59.4,59.6,59.35,59.46,968329.0,44.9809,45.1324,44.943,45.0263,968329.0
2020-10-01 13:00:00,59.46,59.56,59.33,59.38,1226120.0,45.0263,45.1021,44.9279,44.9658,1226120.0
2020-10-01 14:00:00,59.38,59.43,59.16,59.37,1290845.0,44.9658,45.0036,44.7992,44.9582,1290845.0
2020-10-01 15:00:00,59.37,59.58,59.28,59.47,2522011.0,44.9582,45.1172,44.89,45.0339,2522011.0
2020-10-02 09:30:00,59.29,59.52,59.17,59.45,1327367.0,44.8976,45.0718,44.8067,45.0188,1327367.0
2020-10-02 10:00:00,59.45,59.55,59.11,59.15,1166978.0,45.0188,45.0945,44.7613,44.7916,1166978.0
2020-10-02 11:00:00,59.15,59.36,59.12,59.23,750706.0,44.7916,44.9506,44.7689,44.8522,750706.0
2020-10-02 12:00:00,59.22,59.49,59.21,59.43,945059.0,44.8446,45.0491,44.837,45.0036,945059.0
2020-10-02 13:00:00,59.43,59.5,59.16,59.23,924549.0,45.0036,45.0566,44.7992,44.8522,924549.0
2020-10-02 14:00:00,59.24,59.5,59.23,59.42,929069.0,44.8597,45.0566,44.8522,44.9961,929069.0
2020-10-02 15:00:00,59.42,59.5,59.21,59.25,1921074.0,44.9961,45.0566,44.837,44.8673,1921074.0
2020-10-05 09:30:00,59.63,59.84,59.32,59.34,1152241.0,45.1551,45.3141,44.9203,44.9355,1152241.0
2020-10-05 10:00:00,59.35,59.58,59.26,59.51,1285714.0,44.943,45.1172,44.8749,45.0642,1285714.0
2020-10-05 11:00:00,59.51,59.68,59.5,59.59,856496.0,45.0642,45.1929,45.0566,45.1248,856496.0
2020-10-05 12:00:00,59.59,59.67,59.55,59.62,599524.0,45.1248,45.1854,45.0945,45.1475,599524.0
2020-10-05 13:00:00,59.62,59.77,59.56,59.64,651404.0,45.1475,45.2611,45.1021,45.1626,651404.0
2020-10-05 14:00:00,59.63,59.66,59.51,59.58,913036.0,45.1551,45.1778,45.0642,45.1172,913036.0
2020-10-05 15:00:00,59.58,59.69,59.51,59.66,1829830.0,45.1172,45.2005,45.0642,45.1778,1829830.0
2020-10-06 09:30:00,59.76,59.91,59.68,59.88,986952.0,45.2535,45.3671,45.1929,45.3444,986952.0
2020-10-06 10:00:00,59.88,59.93,59.66,59.74,1353101.0,45.3444,45.3823,45.1778,45.2384,1353101.0
2020-10-06 11:00:00,59.74,59.76,59.6,59.62,986338.0,45.2384,45.2535,45.1324,45.1475,986338.0
2020-10-06 12:00:00,59.62,59.73,59.54,59.72,1237228.0,45.1475,45.2308,45.0869,45.2232,1237228.0
2020-10-06 13:00:00,59.71,59.91,59.7,59.8,676255.0,45.2157,45.3671,45.2081,45.2838,676255.0
2020-10-06 14:00:00,59.79,59.97,59.33,59.44,1596010.0,45.2762,45.4125,44.9279,45.0112,1596010.0
2020-10-06 15:00:00,59.44,59.59,59.33,59.43,2541482.0,45.0112,45.1248,44.9279,45.0036,2541482.0
2020-10-07 09:30:00,59.62,59.65,59.39,59.47,1272889.0,45.1475,45.1702,44.9733,45.0339,1272889.0
2020-10-07 10:00:00,59.47,59.55,59.2,59.39,2057780.0,45.0339,45.0945,44.8295,44.9733,2057780.0
2020-10-07 11:00:00,59.39,59.45,59.32,59.35,1323978.0,44.9733,45.0188,44.9203,44.943,1323978.0
2020-10-07 12:00:00,59.35,59.42,59.29,59.37,1026473.0,44.943,44.9961,44.8976,44.9582,1026473.0
2020-10-07 13:00:00,59.36,59.57,59.35,59.54,744648.0,44.9506,45.1096,44.943,45.0869,744648.0
2020-10-07 14:00:00,59.54,59.75,59.52,59.73,958292.0,45.0869,45.2459,45.0718,45.2308,958292.0
2020-10-07 15:00:00,59.72,59.78,59.58,59.6,2140278.0,45.2232,45.2687,45.1172,45.1324,2140278.0
2020-10-08 09:30:00,59.12,59.73,59.12,59.32,2037838.0,45.2435,45.7103,45.2435,45.3965,2037838.0
2020-10-08 10:00:00,59.32,59.41,59.05,59.07,1805929.0,45.3965,45.4654,45.1899,45.2052,1805929.0
2020-10-08 11:00:00,59.07,59.12,58.98,58.98,1479668.0,45.2052,45.2435,45.1364,45.1364,1479668.0
2020-10-08 12:00:00,58.98,59.14,58.97,59.1,1194751.0,45.1364,45.2588,45.1287,45.2282,1194751.0
2020-10-08 13:00:00,59.1,59.21,59.07,59.2,911926.0,45.2282,45.3124,45.2052,45.3047,911926.0
2020-10-08 14:00:00,59.2,59.24,59.07,59.09,979527.0,45.3047,45.3353,45.2052,45.2205,979527.0
2020-10-08 15:00:00,59.09,59.2,58.99,59.18,2745020.0,45.2205,45.3047,45.144,45.2894,2745020.0
2020-10-09 09:30:00,59.25,59.37,59.08,59.29,1237469.0,45.343,45.4348,45.2129,45.3736,1237469.0
2020-10-09 10:00:00,59.3,59.4,59.2,59.37,1273622.0,45.3812,45.4578,45.3047,45.4348,1273622.0
2020-10-09 11:00:00,59.38,59.54,59.27,59.48,986123.0,45.4425,45.5649,45.3583,45.519,986123.0
2020-10-09 12:00:00,59.48,59.52,59.23,59.25,706489.0,45.519,45.5496,45.3277,45.343,706489.0
2020-10-09 13:00:00,59.26,59.3,59.19,59.29,740135.0,45.3506,45.3812,45.2971,45.3736,740135.0
2020-10-09 14:00:00,59.29,59.31,59.22,59.27,823564.0,45.3736,45.3889,45.32,45.3583,823564.0
2020-10-09 15:00:00,59.27,59.4,59.24,59.33,1372721.0,45.3583,45.4578,45.3353,45.4042,1372721.0
2020-10-12 09:30:00,59.33,59.51,59.15,59.35,1155006.0,45.4042,45.5419,45.2664,45.4195,1155006.0
2020-10-12 10:00:00,59.36,59.46,59.25,59.37,1448065.0,45.4272,45.5037,45.343,45.4348,1448065.0
2020-10-12 11:00:00,59.36,59.61,59.3,59.57,1644290.0,45.4272,45.6185,45.3812,45.5879,1644290.0
2020-10-12 12:00:00,59.57,59.58,59.37,59.44,961898.0,45.5879,45.5955,45.4348,45.4884,961898.0
2020-10-12 13:00:00,59.44,59.6,59.38,59.54,1338945.0,45.4884,45.6108,45.4425,45.5649,1338945.0
2020-10-12 14:00:00,59.55,59.62,59.52,59.6,1250749.0,45.5726,45.6261,45.5496,45.6108,1250749.0
2020-10-12 15:00:00,59.61,59.68,59.49,59.56,3177785.0,45.6185,45.672,45.5266,45.5802,3177785.0
2020-10-13 09:30:00,59.7,59.72,59.33,59.35,1281168.0,45.6874,45.7027,45.4042,45.4195,1281168.0
2020-10-13 10:00:00,59.36,59.41,59.03,59.08,1584866.0,45.4272,45.4654,45.1746,45.2129,1584866.0
2020-10-13 11:00:00,59.08,59.13,58.94,58.94,1348808.0,45.2129,45.2511,45.1057,45.1057,1348808.0
2020-10-13 12:00:00,58.95,59.02,58.87,58.89,1352811.0,45.1134,45.167,45.0522,45.0675,1352811.0
2020-10-13 13:00:00,58.89,59.7,58.85,59.5,8320252.0,45.0675,45.6874,45.0369,45.5343,8320252.0
2020-10-13 14:00:00,59.5,59.54,59.19,59.28,2139084.0,45.5343,45.5649,45.2971,45.3659,2139084.0
2020-10-13 15:00:00,59.27,59.57,59.21,59.37,2623209.0,45.3583,45.5879,45.3124,45.4348,2623209.0
2020-10-14 09:30:00,59.46,59.52,59.15,59.16,1421549.0,45.5037,45.5496,45.2664,45.2741,1421549.0
2020-10-14 10:00:00,59.16,59.22,58.86,58.88,2100395.0,45.2741,45.32,45.0445,45.0598,2100395.0
2020-10-14 11:00:00,58.88,58.9,58.64,58.66,1887973.0,45.0598,45.0751,44.8762,44.8915,1887973.0
2020-10-14 12:00:00,58.66,58.8,58.58,58.73,1335955.0,44.8915,44.9986,44.8302,44.945,1335955.0
2020-10-14 13:00:00,58.73,58.76,58.45,58.48,1492002.0,44.945,44.968,44.7308,44.7537,1492002.0
2020-10-14 14:00:00,58.48,58.57,58.39,58.48,1836347.0,44.7537,44.8226,44.6848,44.7537,1836347.0
2020-10-14 15:00:00,58.49,58.67,58.39,58.44,3776008.0,44.7614,44.8991,44.6848,44.7231,3776008.0
2020-10-15 09:30:00,58.11,58.28,57.94,57.95,1297141.0,44.4706,44.6007,44.3405,44.3481,1297141.0
2020-10-15 10:00:00,57.95,58.08,57.8,57.84,1475866.0,44.3481,44.4476,44.2333,44.2639,1475866.0
2020-10-15 11:00:00,57.84,57.99,57.72,57.76,1576469.0,44.2639,44.3787,44.1721,44.2027,1576469.0
2020-10-15 12:00:00,57.76,57.93,57.74,57.93,1006110.0,44.2027,44.3328,44.1874,44.3328,1006110.0
2020-10-15 13:00:00,57.93,58.01,57.87,58.0,892300.0,44.3328,44.394,44.2869,44.3864,892300.0
2020-10-15 14:00:00,58.01,58.05,57.94,57.99,1122570.0,44.394,44.4246,44.3405,44.3787,1122570.0
2020-10-15 15:00:00,57.98,58.18,57.94,58.17,2718104.0,44.3711,44.5241,44.3405,44.5165,2718104.0
2020-10-16 09:30:00,58.1,58.36,58.08,58.26,1772199.0,44.4629,44.6619,44.4476,44.5853,1772199.0
2020-10-16 10:00:00,58.26,58.43,58.13,58.29,1572114.0,44.5853,44.7154,44.4859,44.6083,1572114.0
2020-10-16 11:00:00,58.28,58.32,58.2,58.26,920689.0,44.6007,44.6313,44.5394,44.5853,920689.0
2020-10-16 12:00:00,58.26,58.29,58.12,58.16,1109002.0,44.5853,44.6083,44.4782,44.5088,1109002.0
2020-10-16 13:00:00,58.16,58.27,58.15,58.21,998097.0,44.5088,44.593,44.5012,44.5471,998097.0
2020-10-16 14:00:00,58.2,58.27,58.11,58.18,956095.0,44.5394,44.593,44.4706,44.5241,956095.0
2020-10-16 15:00:00,58.19,58.19,58.01,58.06,2682243.0,44.5318,44.5318,44.394,44.4323,2682243.0
2020-10-19 09:30:00,58.15,58.29,58.1,58.21,1123401.0,44.5012,44.6083,44.4629,44.5471,1123401.0
2020-10-19 10:00:00,58.21,58.25,57.79,57.85,1748942.0,44.5471,44.5777,44.2257,44.2716,1748942.0
2020-10-19 11:00:00,57.85,57.85,57.51,57.75,1407566.0,44.2716,44.2716,44.0114,44.1951,1407566.0
2020-10-19 12:00:00,57.75,57.86,57.69,57.78,1061416.0,44.1951,44.2792,44.1491,44.218,1061416.0
2020-10-19 13:00:00,57.78,57.81,57.54,57.55,835144.0,44.218,44.241,44.0343,44.042,835144.0
2020-10-19 14:00:00,57.55,57.61,57.21,57.22,1672072.0,44.042,44.0879,43.7818,43.7895,1672072.0
2020-10-19 15:00:00,57.22,57.35,57.08,57.32,3473874.0,43.7895,43.8889,43.6823,43.866,3473874.0
2020-10-20 09:30:00,57.54,57.67,57.17,57.32,1628804.0,44.0343,44.1338,43.7512,43.866,1628804.0
2020-10-20 10:00:00,57.33,57.5,56.95,56.98,1999245.0,43.8736,44.0037,43.5828,43.6058,1999245.0
2020-10-20 11:00:00,56.95,57.1,56.76,57.1,2152542.0,43.5828,43.6976,43.4374,43.6976,2152542.0
2020-10-20 12:00:00,57.1,57.47,57.09,57.2,1270104.0,43.6976,43.9808,43.69,43.7741,1270104.0
2020-10-20 13:00:00,57.2,57.51,57.19,57.35,1110215.0,43.7741,44.0114,43.7665,43.8889,1110215.0
2020-10-20 14:00:00,57.36,57.41,57.25,57.28,949908.0,43.8966,43.9349,43.8124,43.8354,949908.0
2020-10-20 15:00:00,57.28,57.33,57.0,57.21,3774728.0,43.8354,43.8736,43.6211,43.7818,3774728.0
2020-10-21 09:30:00,57.11,57.71,57.06,57.43,2660706.0,43.7053,44.1644,43.667,43.9502,2660706.0
2020-10-21 10:00:00,57.43,57.48,57.12,57.2,2300295.0,43.9502,43.9884,43.7129,43.7741,2300295.0
2020-10-21 11:00:00,57.2,57.25,56.97,57.03,2176751.0,43.7741,43.8124,43.5981,43.644,2176751.0
2020-10-21 12:00:00,57.04,57.21,56.69,56.77,2037121.0,43.6517,43.7818,43.3839,43.4451,2037121.0
2020-10-21 13:00:00,56.77,57.17,56.75,57.06,1431509.0,43.4451,43.7512,43.4298,43.667,1431509.0
2020-10-21 14:00:00,57.07,57.31,57.01,57.16,1450602.0,43.6747,43.8583,43.6287,43.7435,1450602.0
2020-10-21 15:00:00,57.16,57.19,56.69,56.75,3835733.0,43.7435,43.7665,43.3839,43.4298,3835733.0
2020-10-22 09:30:00,56.93,57.02,56.51,57.0,1990509.0,43.5675,43.6364,43.2461,43.6211,1990509.0
2020-10-22 10:00:00,56.99,57.66,56.98,57.55,3042607.0,43.6134,44.1262,43.6058,44.042,3042607.0
2020-10-22 11:00:00,57.55,57.66,57.35,57.37,1165630.0,44.042,44.1262,43.8889,43.9042,1165630.0
2020-10-22 12:00:00,57.38,57.56,57.36,57.51,1013888.0,43.9119,44.0496,43.8966,44.0114,1013888.0
2020-10-22 13:00:00,57.51,57.62,57.49,57.52,1034695.0,44.0114,44.0956,43.9961,44.019,1034695.0
2020-10-22 14:00:00,57.51,57.55,57.47,57.51,883713.0,44.0114,44.042,43.9808,44.0114,883713.0
2020-10-22 15:00:00,57.52,57.56,57.0,57.32,3893026.0,44.019,44.0496,43.6211,43.866,3893026.0
2020-10-23 09:30:00,57.75,57.84,57.57,57.79,1463268.0,44.1951,44.2639,44.0573,44.2257,1463268.0
2020-10-23 10:00:00,57.79,57.79,57.46,57.64,1379234.0,44.2257,44.2257,43.9731,44.1109,1379234.0
2020-10-23 11:00:00,57.64,57.81,57.55,57.79,1278841.0,44.1109,44.241,44.042,44.2257,1278841.0
2020-10-23 12:00:00,57.79,57.84,57.49,57.52,935640.0,44.2257,44.2639,43.9961,44.019,935640.0
2020-10-23 13:00:00,57.52,57.61,57.5,57.58,747988.0,44.019,44.0879,44.0037,44.065,747988.0
2020-10-23 14:00:00,57.58,57.82,57.52,57.8,1335635.0,44.065,44.2486,44.019,44.2333,1335635.0
2020-10-23 15:00:00,57.8,57.97,57.7,57.97,2606256.0,44.2333,44.3634,44.1568,44.3634,2606256.0
2020-10-26 09:30:00,57.52,57.67,57.25,57.27,1169416.0,44.019,44.1338,43.8124,43.8277,1169416.0
2020-10-26 10:00:00,57.27,57.42,56.97,57.13,1380861.0,43.8277,43.9425,43.5981,43.7206,1380861.0
2020-10-26 11:00:00,57.14,57.35,56.99,57.29,1683115.0,43.7282,43.8889,43.6134,43.843,1683115.0
2020-10-26 12:00:00,57.28,57.56,57.25,57.48,1712619.0,43.8354,44.0496,43.8124,43.9884,1712619.0
2020-10-26 13:00:00,57.49,57.66,57.33,57.65,1828513.0,43.9961,44.1262,43.8736,44.1185,1828513.0
2020-10-26 14:00:00,57.65,57.72,57.55,57.56,1558157.0,44.1185,44.1721,44.042,44.0496,1558157.0
2020-10-26 15:00:00,57.56,57.85,57.49,57.82,3126973.0,44.0496,44.2716,43.9961,44.2486,3126973.0
2020-10-27 09:30:00,57.7,57.79,57.45,57.63,1028173.0,44.1568,44.2257,43.9655,44.1032,1028173.0
2020-10-27 10:00:00,57.64,57.78,57.51,57.52,1325166.0,44.1109,44.218,44.0114,44.019,1325166.0
2020-10-27 11:00:00,57.53,57.67,57.43,57.64,1291798.0,44.0267,44.1338,43.9502,44.1109,1291798.0
2020-10-27 12:00:00,57.65,57.73,57.52,57.61,998177.0,44.1185,44.1797,44.019,44.0879,998177.0
2020-10-27 13:00:00,57.61,57.86,57.58,57.69,881267.0,44.0879,44.2792,44.065,44.1491,881267.0
2020-10-27 14:00:00,57.69,57.74,57.54,57.55,1098404.0,44.1491,44.1874,44.0343,44.042,1098404.0
2020-10-27 15:00:00,57.55,57.56,57.31,57.37,2026791.0,44.042,44.0496,43.8583,43.9042,2026791.0
2020-10-28 09:30:00,56.92,57.35,56.76,57.05,1219821.0,43.5599,43.8889,43.4374,43.6594,1219821.0
2020-10-28 10:00:00,57.04,57.08,56.55,56.55,3002782.0,43.6517,43.6823,43.2767,43.2767,3002782.0
2020-10-28 11:00:00,56.55,56.71,56.12,56.71,2456226.0,43.2767,43.3992,42.9476,43.3992,2456226.0
2020-10-28 12:00:00,56.7,56.74,56.33,56.35,1386312.0,43.3915,43.4221,43.1084,43.1237,1386312.0
2020-10-28 13:00:00,56.35,56.54,56.2,56.53,1321918.0,43.1237,43.2691,43.0089,43.2614,1321918.0
2020-10-28 14:00:00,56.52,56.69,56.36,56.6,1387991.0,43.2538,43.3839,43.1313,43.315,1387991.0
2020-10-28 15:00:00,56.6,56.71,56.21,56.37,3444689.0,43.315,43.3992,43.0165,43.139,3444689.0
2020-10-29 09:30:00,56.16,56.28,56.02,56.23,2689773.0,42.9783,43.0701,42.8711,43.0318,2689773.0
2020-10-29 10:00:00,56.23,56.74,56.17,56.44,2443961.0,43.0318,43.4221,42.9859,43.1925,2443961.0
2020-10-29 11:00:00,56.44,56.48,56.21,56.3,2183590.0,43.1925,43.2231,43.0165,43.0854,2183590.0
2020-10-29 12:00:00,56.31,56.71,56.29,56.68,1461832.0,43.093,43.3992,43.0777,43.3762,1461832.0
2020-10-29 13:00:00,56.68,57.1,56.47,57.02,1349259.0,43.3762,43.6976,43.2155,43.6364,1349259.0
2020-10-29 14:00:00,57.02,57.31,57.01,57.13,1683834.0,43.6364,43.8583,43.6287,43.7206,1683834.0
2020-10-29 15:00:00,57.13,57.21,56.75,56.75,3952828.0,43.7206,43.7818,43.4298,43.4298,3952828.0
2020-10-30 09:30:00,56.6,56.97,56.49,56.94,923451.0,43.315,43.5981,43.2308,43.5752,923451.0
2020-10-30 10:00:00,56.93,56.95,56.42,56.45,2383050.0,43.5675,43.5828,43.1772,43.2002,2383050.0
2020-10-30 11:00:00,56.44,56.87,56.37,56.84,1765641.0,43.1925,43.5216,43.139,43.4986,1765641.0
2020-10-30 12:00:00,56.82,57.07,56.77,56.91,1122549.0,43.4833,43.6747,43.4451,43.5522,1122549.0
2020-10-30 13:00:00,56.9,56.99,56.7,56.85,1071287.0,43.5446,43.6134,43.3915,43.5063,1071287.0
2020-10-30 14:00:00,56.84,56.99,56.5,56.57,1252474.0,43.4986,43.6134,43.2385,43.292,1252474.0
2020-10-30 15:00:00,56.57,57.01,56.51,56.99,4473217.0,43.292,43.6287,43.2461,43.6134,4473217.0
2020-11-02 09:30:00,57.67,57.67,57.0,57.52,1652387.0,44.1338,44.1338,43.6211,44.019,1652387.0
2020-11-02 10:00:00,57.54,57.75,57.38,57.7,2115425.0,44.0343,44.1951,43.9119,44.1568,2115425.0
2020-11-02 11:00:00,57.7,58.13,57.57,58.07,1889385.0,44.1568,44.4859,44.0573,44.4399,1889385.0
2020-11-02 12:00:00,58.08,58.21,57.77,57.83,1337922.0,44.4476,44.5471,44.2104,44.2563,1337922.0
2020-11-02 13:00:00,57.84,57.87,57.48,57.53,1236169.0,44.2639,44.2869,43.9884,44.0267,1236169.0
2020-11-02 14:00:00,57.52,57.82,57.5,57.76,1067945.0,44.019,44.2486,44.0037,44.2027,1067945.0
2020-11-02 15:00:00,57.75,57.97,57.48,57.71,2723883.0,44.1951,44.3634,43.9884,44.1644,2723883.0
2020-11-03 09:30:00,57.81,58.08,57.81,57.91,947381.0,44.241,44.4476,44.241,44.3175,947381.0
2020-11-03 10:00:00,57.91,58.21,57.69,58.17,1890422.0,44.3175,44.5471,44.1491,44.5165,1890422.0
2020-11-03 11:00:00,58.18,58.38,58.1,58.17,830509.0,44.5241,44.6772,44.4629,44.5165,830509.0
2020-11-03 12:00:00,58.18,58.22,57.73,57.76,822562.0,44.5241,44.5547,44.1797,44.2027,822562.0
2020-11-03 13:00:00,57.76,57.83,57.55,57.61,709526.0,44.2027,44.2563,44.042,44.0879,709526.0
2020-11-03 14:00:00,57.61,57.74,57.51,57.69,900887.0,44.0879,44.1874,44.0114,44.1491,900887.0
2020-11-03 15:00:00,57.7,58.03,57.58,57.75,2074665.0,44.1568,44.4093,44.065,44.1951,2074665.0
2020-11-04 09:30:00,57.19,57.85,56.58,57.84,2997258.0,43.7665,44.2716,43.2997,44.2639,2997258.0
2020-11-04 10:00:00,57.83,57.85,57.21,57.36,2646600.0,44.2563,44.2716,43.7818,43.8966,2646600.0
2020-11-04 11:00:00,57.37,57.71,57.31,57.61,1810277.0,43.9042,44.1644,43.8583,44.0879,1810277.0
2020-11-04 12:00:00,57.6,57.82,57.54,57.75,1150376.0,44.0803,44.2486,44.0343,44.1951,1150376.0
2020-11-04 13:00:00,57.75,57.78,57.4,57.42,1801887.0,44.1951,44.218,43.9272,43.9425,1801887.0
2020-11-04 14:00:00,57.43,57.58,57.35,57.35,1339354.0,43.9502,44.065,43.8889,43.8889,1339354.0
2020-11-04 15:00:00,57.36,57.39,57.07,57.22,3735374.0,43.8966,43.9196,43.6747,43.7895,3735374.0
2020-11-05 09:30:00,58.01,58.21,57.82,57.89,2861563.0,44.394,44.5471,44.2486,44.3022,2861563.0
2020-11-05 10:00:00,57.9,58.92,57.8,58.9,2794839.0,44.3098,45.0904,44.2333,45.0751,2794839.0
2020-11-05 11:00:00,58.9,58.97,58.34,58.38,1800775.0,45.0751,45.1287,44.6466,44.6772,1800775.0
2020-11-05 12:00:00,58.39,58.69,58.13,58.69,2007797.0,44.6848,44.9144,44.4859,44.9144,2007797.0
2020-11-05 13:00:00,58.69,58.94,58.64,58.82,1778434.0,44.9144,45.1057,44.8762,45.0139,1778434.0
2020-11-05 14:00:00,58.83,58.95,58.56,58.61,1631663.0,45.0216,45.1134,44.8149,44.8532,1631663.0
2020-11-05 15:00:00,58.61,58.61,58.15,58.15,3026071.0,44.8532,44.8532,44.5012,44.5012,3026071.0
2020-11-06 09:30:00,58.08,58.52,58.01,58.48,1022688.0,44.4476,44.7843,44.394,44.7537,1022688.0
2020-11-06 10:00:00,58.48,58.56,58.17,58.33,1310512.0,44.7537,44.8149,44.5165,44.6389,1310512.0
2020-11-06 11:00:00,58.33,58.63,58.27,58.41,1254619.0,44.6389,44.8685,44.593,44.7001,1254619.0
2020-11-06 12:00:00,58.42,58.58,58.31,58.38,813191.0,44.7078,44.8302,44.6236,44.6772,813191.0
2020-11-06 13:00:00,58.39,58.45,58.25,58.28,720198.0,44.6848,44.7308,44.5777,44.6007,720198.0
2020-11-06 14:00:00,58.28,58.39,58.25,58.33,959670.0,44.6007,44.6848,44.5777,44.6389,959670.0
2020-11-06 15:00:00,58.32,58.75,58.23,58.54,2346093.0,44.6313,44.9603,44.5624,44.7996,2346093.0
2020-11-09 09:30:00,60.04,60.58,59.76,59.85,3370074.0,45.9475,46.3608,45.7333,45.8021,3370074.0
2020-11-09 10:00:00,59.85,60.04,59.51,59.63,3261070.0,45.8021,45.9475,45.5419,45.6338,3261070.0
2020-11-09 11:00:00,59.63,59.98,59.6,59.95,2325980.0,45.6338,45.9016,45.6108,45.8787,2325980.0
2020-11-09 12:00:00,59.95,60.36,59.91,60.29,2451003.0,45.8787,46.1924,45.8481,46.1389,2451003.0
2020-11-09 13:00:00,60.3,60.54,60.25,60.37,1884616.0,46.1465,46.3302,46.1083,46.2001,1884616.0
2020-11-09 14:00:00,60.37,60.39,60.18,60.36,1800696.0,46.2001,46.2154,46.0547,46.1924,1800696.0
2020-11-09 15:00:00,60.36,60.46,59.77,59.85,3910016.0,46.1924,46.269,45.7409,45.8021,3910016.0
2020-11-10 09:30:00,60.28,60.53,60.2,60.4,2168452.0,46.1312,46.3225,46.07,46.2231,2168452.0
2020-11-10 10:00:00,60.4,61.08,60.37,60.92,3226762.0,46.2231,46.7434,46.2001,46.621,3226762.0
2020-11-10 11:00:00,60.91,61.17,60.78,60.98,2002622.0,46.6133,46.8123,46.5139,46.6669,2002622.0
2020-11-10 12:00:00,60.98,61.23,60.96,61.09,1259870.0,46.6669,46.8582,46.6516,46.7511,1259870.0
2020-11-10 13:00:00,61.08,61.24,60.97,61.21,1301858.0,46.7434,46.8659,46.6593,46.8429,1301858.0
2020-11-10 14:00:00,61.22,61.29,61.05,61.19,1612681.0,46.8506,46.9042,46.7205,46.8276,1612681.0
2020-11-10 15:00:00,61.18,61.41,61.06,61.14,5099224.0,46.82,46.996,46.7281,46.7894,5099224.0
2020-11-11 09:30:00,61.29,61.35,60.62,60.64,1854794.0,46.9042,46.9501,46.3914,46.4067,1854794.0
2020-11-11 10:00:00,60.65,60.91,60.47,60.85,1413699.0,46.4144,46.6133,46.2766,46.5674,1413699.0
2020-11-11 11:00:00,60.85,61.03,60.83,60.87,1133745.0,46.5674,46.7052,46.5521,46.5827,1133745.0
2020-11-11 12:00:00,60.87,61.18,60.8,61.13,1024028.0,46.5827,46.82,46.5292,46.7817,1024028.0
2020-11-11 13:00:00,61.13,61.16,61.0,61.01,1331937.0,46.7817,46.8047,46.6822,46.6899,1331937.0
2020-11-11 14:00:00,61.02,61.1,60.85,60.93,932709.0,46.6975,46.7587,46.5674,46.6287,932709.0
2020-11-11 15:00:00,60.92,61.03,60.78,61.01,2121141.0,46.621,46.7052,46.5139,46.6899,2121141.0
2020-11-12 09:30:00,60.91,61.01,60.55,60.59,1134769.0,46.6133,46.6899,46.3378,46.3685,1134769.0
2020-11-12 10:00:00,60.58,60.62,60.45,60.6,2401653.0,46.3608,46.3914,46.2613,46.3761,2401653.0
2020-11-12 11:00:00,60.6,60.77,60.54,60.71,1481331.0,46.3761,46.5062,46.3302,46.4603,1481331.0
2020-11-12 12:00:00,60.71,60.74,60.4,60.52,820554.0,46.4603,46.4832,46.2231,46.3149,820554.0
2020-11-12 13:00:00,60.52,60.64,60.45,60.64,1513927.0,46.3149,46.4067,46.2613,46.4067,1513927.0
2020-11-12 14:00:00,60.63,60.68,60.41,60.46,1261919.0,46.3991,46.4373,46.2307,46.269,1261919.0
2020-11-12 15:00:00,60.46,60.82,60.34,60.8,2025082.0,46.269,46.5445,46.1771,46.5292,2025082.0
2020-11-13 09:30:00,60.63,60.73,60.38,60.45,981081.0,46.3991,46.4756,46.2077,46.2613,981081.0
2020-11-13 10:00:00,60.44,60.77,60.42,60.71,1264151.0,46.2537,46.5062,46.2384,46.4603,1264151.0
2020-11-13 11:00:00,60.71,60.84,60.53,60.61,1099408.0,46.4603,46.5598,46.3225,46.3838,1099408.0
2020-11-13 12:00:00,60.61,60.79,60.56,60.75,667302.0,46.3838,46.5215,46.3455,46.4909,667302.0
2020-11-13 13:00:00,60.75,61.07,60.71,61.02,935256.0,46.4909,46.7358,46.4603,46.6975,935256.0
2020-11-13 14:00:00,61.02,61.16,60.95,61.08,881703.0,46.6975,46.8047,46.644,46.7434,881703.0
2020-11-13 15:00:00,61.07,61.19,60.9,61.05,2092726.0,46.7358,46.8276,46.6057,46.7205,2092726.0
2020-11-16 09:30:00,60.81,61.46,60.81,61.06,1580659.0,46.5368,47.0343,46.5368,46.7281,1580659.0
2020-11-16 10:00:00,61.05,61.18,60.95,61.18,1266573.0,46.7205,46.82,46.644,46.82,1266573.0
2020-11-16 11:00:00,61.17,61.25,60.93,60.97,1206637.0,46.8123,46.8735,46.6287,46.6593,1206637.0
2020-11-16 12:00:00,60.97,61.11,60.93,61.02,1315854.0,46.6593,46.7664,46.6287,46.6975,1315854.0
2020-11-16 13:00:00,61.03,61.04,60.81,60.91,1152537.0,46.7052,46.7128,46.5368,46.6133,1152537.0
2020-11-16 14:00:00,60.91,60.92,60.75,60.76,1032167.0,46.6133,46.621,46.4909,46.4986,1032167.0
2020-11-16 15:00:00,60.76,60.93,60.69,60.88,3132284.0,46.4986,46.6287,46.445,46.5904,3132284.0
2020-11-17 09:30:00,60.56,60.72,60.46,60.58,1242509.0,46.3455,46.4679,46.269,46.3608,1242509.0
2020-11-17 10:00:00,60.59,60.76,60.36,60.68,1264061.0,46.3685,46.4986,46.1924,46.4373,1264061.0
2020-11-17 11:00:00,60.69,60.98,60.68,60.87,1064962.0,46.445,46.6669,46.4373,46.5827,1064962.0
2020-11-17 12:00:00,60.87,61.02,60.81,60.85,833761.0,46.5827,46.6975,46.5368,46.5674,833761.0
2020-11-17 13:00:00,60.85,60.88,60.68,60.74,691382.0,46.5674,46.5904,46.4373,46.4832,691382.0
2020-11-17 14:00:00,60.75,61.02,60.73,60.94,1567032.0,46.4909,46.6975,46.4756,46.6363,1567032.0
2020-11-17 15:00:00,60.93,60.94,60.61,60.77,2163470.0,46.6287,46.6363,46.3838,46.5062,2163470.0
2020-11-18 09:30:00,61.13,61.15,60.66,60.8,998920.0,46.7817,46.797,46.422,46.5292,998920.0
2020-11-18 10:00:00,60.8,61.02,60.78,60.82,772624.0,46.5292,46.6975,46.5139,46.5445,772624.0
2020-11-18 11:00:00,60.82,60.89,60.66,60.76,849696.0,46.5445,46.598,46.422,46.4986,849696.0
2020-11-18 12:00:00,60.76,60.81,60.63,60.64,908864.0,46.4986,46.5368,46.3991,46.4067,908864.0
2020-11-18 13:00:00,60.64,60.77,60.6,60.7,1096937.0,46.4067,46.5062,46.3761,46.4526,1096937.0
2020-11-18 14:00:00,60.7,60.72,60.53,60.59,1466029.0,46.4526,46.4679,46.3225,46.3685,1466029.0
2020-11-18 15:00:00,60.59,60.69,60.3,60.32,2339146.0,46.3685,46.445,46.1465,46.1618,2339146.0
2020-11-19 09:30:00,60.4,60.44,60.02,60.26,1433674.0,46.2231,46.2537,45.9322,46.1159,1433674.0
2020-11-19 10:00:00,60.27,60.37,59.98,60.12,1283350.0,46.1236,46.2001,45.9016,46.0088,1283350.0
2020-11-19 11:00:00,60.11,60.18,59.95,60.04,1207202.0,46.0011,46.0547,45.8787,45.9475,1207202.0
2020-11-19 12:00:00,60.03,60.09,59.9,59.93,759300.0,45.9399,45.9858,45.8404,45.8634,759300.0
2020-11-19 13:00:00,59.94,60.13,59.93,60.04,1045315.0,45.871,46.0164,45.8634,45.9475,1045315.0
2020-11-19 14:00:00,60.04,60.19,60.0,60.04,896948.0,45.9475,46.0623,45.9169,45.9475,896948.0
2020-11-19 15:00:00,60.05,60.24,60.03,60.22,2222852.0,45.9552,46.1006,45.9399,46.0853,2222852.0
2020-11-20 09:30:00,60.21,60.3,60.05,60.29,1250178.0,46.0776,46.1465,45.9552,46.1389,1250178.0
2020-11-20 10:00:00,60.29,60.33,60.0,60.11,1302822.0,46.1389,46.1695,45.9169,46.0011,1302822.0
2020-11-20 11:00:00,60.11,60.28,60.09,60.19,1087465.0,46.0011,46.1312,45.9858,46.0623,1087465.0
2020-11-20 12:00:00,60.18,60.19,60.0,60.11,574885.0,46.0547,46.0623,45.9169,46.0011,574885.0
2020-11-20 13:00:00,60.1,60.16,60.06,60.07,1517260.0,45.9935,46.0394,45.9629,45.9705,1517260.0
2020-11-20 14:00:00,60.07,60.09,60.0,60.09,1143232.0,45.9705,45.9858,45.9169,45.9858,1143232.0
2020-11-20 15:00:00,60.09,60.13,59.94,60.04,3147757.0,45.9858,46.0164,45.871,45.9475,3147757.0
2020-11-23 09:30:00,60.01,60.37,60.01,60.19,880051.0,45.9246,46.2001,45.9246,46.0623,880051.0
2020-11-23 10:00:00,60.19,60.32,60.02,60.17,1393456.0,46.0623,46.1618,45.9322,46.047,1393456.0
2020-11-23 11:00:00,60.17,60.26,60.0,60.25,1363463.0,46.047,46.1159,45.9169,46.1083,1363463.0
2020-11-23 12:00:00,60.24,60.28,60.14,60.21,639412.0,46.1006,46.1312,46.0241,46.0776,639412.0
2020-11-23 13:00:00,60.22,60.29,60.12,60.26,703391.0,46.0853,46.1389,46.0088,46.1159,703391.0
2020-11-23 14:00:00,60.26,60.33,60.1,60.32,1044551.0,46.1159,46.1695,45.9935,46.1618,1044551.0
2020-11-23 15:00:00,60.31,60.39,60.16,60.27,2482935.0,46.1542,46.2154,46.0394,46.1236,2482935.0
2020-11-24 09:30:00,60.6,60.8,60.36,60.46,1622561.0,46.3761,46.5292,46.1924,46.269,1622561.0
2020-11-24 10:00:00,60.45,60.58,60.4,60.5,1552355.0,46.2613,46.3608,46.2231,46.2996,1552355.0
2020-11-24 11:00:00,60.5,60.79,60.45,60.7,1507765.0,46.2996,46.5215,46.2613,46.4526,1507765.0
2020-11-24 12:00:00,60.71,60.74,60.44,60.51,1487240.0,46.4603,46.4832,46.2537,46.3072,1487240.0
2020-11-24 13:00:00,60.51,60.75,60.5,60.57,1276235.0,46.3072,46.4909,46.2996,46.3531,1276235.0
2020-11-24 14:00:00,60.57,60.69,60.51,60.57,1568244.0,46.3531,46.445,46.3072,46.3531,1568244.0
2020-11-24 15:00:00,60.57,60.67,60.51,60.64,2622350.0,46.3531,46.4297,46.3072,46.4067,2622350.0
2020-11-25 09:30:00,60.67,60.74,60.42,60.55,933291.0,46.4297,46.4832,46.2384,46.3378,933291.0
2020-11-25 10:00:00,60.53,60.59,60.38,60.47,1068223.0,46.3225,46.3685,46.2077,46.2766,1068223.0
2020-11-25 11:00:00,60.47,60.58,60.43,60.53,903987.0,46.2766,46.3608,46.246,46.3225,903987.0
2020-11-25 12:00:00,60.54,60.59,60.44,60.53,850617.0,46.3302,46.3685,46.2537,46.3225,850617.0
2020-11-25 13:00:00,60.53,60.55,60.35,60.48,907218.0,46.3225,46.3378,46.1848,46.2843,907218.0
2020-11-25 14:00:00,60.49,60.5,60.37,60.38,900326.0,46.2919,46.2996,46.2001,46.2077,900326.0
2020-11-25 15:00:00,60.38,60.45,60.33,60.42,2603988.0,46.2077,46.2613,46.1695,46.2384,2603988.0
2020-11-27 09:30:00,60.52,60.74,60.5,60.63,955250.0,46.3149,46.4832,46.2996,46.3991,955250.0
2020-11-27 10:00:00,60.62,60.72,60.49,60.57,1260147.0,46.3914,46.4679,46.2919,46.3531,1260147.0
2020-11-27 11:00:00,60.57,60.64,60.41,60.52,1057861.0,46.3531,46.4067,46.2307,46.3149,1057861.0
2020-11-27 12:00:00,60.52,60.65,60.41,60.64,1053747.0,46.3149,46.4144,46.2307,46.4067,1053747.0
2020-11-30 09:30:00,60.32,60.49,60.25,60.26,1039204.0,46.1618,46.2919,46.1083,46.1159,1039204.0
2020-11-30 10:00:00,60.26,60.6,60.25,60.42,1209875.0,46.1159,46.3761,46.1083,46.2384,1209875.0
2020-11-30 11:00:00,60.42,60.45,60.24,60.27,1059515.0,46.2384,46.2613,46.1006,46.1236,1059515.0
2020-11-30 12:00:00,60.27,60.39,60.25,60.33,765604.0,46.1236,46.2154,46.1083,46.1695,765604.0
2020-11-30 13:00:00,60.33,60.36,60.21,60.24,1186454.0,46.1695,46.1924,46.0776,46.1006,1186454.0
2020-11-30 14:00:00,60.25,60.4,60.19,60.38,1450442.0,46.1083,46.2231,46.0623,46.2077,1450442.0
2020-11-30 15:00:00,60.38,60.58,60.18,60.57,3309562.0,46.2077,46.3608,46.0547,46.3531,3309562.0
2020-12-01 09:30:00,60.51,60.68,60.28,60.44,1582088.0,46.3072,46.4373,46.1312,46.2537,1582088.0
2020-12-01 10:00:00,60.43,60.92,60.4,60.75,1702688.0,46.246,46.621,46.2231,46.4909,1702688.0
2020-12-01 11:00:00,60.75,60.82,60.52,60.64,1238563.0,46.4909,46.5445,46.3149,46.4067,1238563.0
2020-12-01 12:00:00,60.64,60.66,60.44,60.51,1079808.0,46.4067,46.422,46.2537,46.3072,1079808.0
2020-12-01 13:00:00,60.51,60.59,60.43,60.47,782251.0,46.3072,46.3685,46.246,46.2766,782251.0
2020-12-01 14:00:00,60.47,60.69,60.44,60.59,1000052.0,46.2766,46.445,46.2537,46.3685,1000052.0
2020-12-01 15:00:00,60.6,60.69,60.37,60.58,2015244.0,46.3761,46.445,46.2001,46.3608,2015244.0
2020-12-02 09:30:00,61.4,61.95,61.18,61.59,2383894.0,46.9883,47.4092,46.82,47.1337,2383894.0
2020-12-02 10:00:00,61.59,61.64,61.22,61.27,1745389.0,47.1337,47.172,46.8506,46.8888,1745389.0
2020-12-02 11:00:00,61.28,61.33,61.01,61.19,1250785.0,46.8965,46.9348,46.6899,46.8276,1250785.0
2020-12-02 12:00:00,61.18,61.27,61.06,61.18,945347.0,46.82,46.8888,46.7281,46.82,945347.0
2020-12-02 13:00:00,61.18,61.23,61.08,61.17,793465.0,46.82,46.8582,46.7434,46.8123,793465.0
2020-12-02 14:00:00,61.17,61.28,61.13,61.23,891132.0,46.8123,46.8965,46.7817,46.8582,891132.0
2020-12-02 15:00:00,61.23,61.39,61.23,61.36,2113508.0,46.8582,46.9807,46.8582,46.9577,2113508.0
2020-12-03 09:30:00,61.11,61.41,61.04,61.28,1368339.0,46.7664,46.996,46.7128,46.8965,1368339.0
2020-12-03 10:00:00,61.28,61.34,61.14,61.19,1233421.0,46.8965,46.9424,46.7894,46.8276,1233421.0
2020-12-03 11:00:00,61.18,61.28,61.15,61.16,831491.0,46.82,46.8965,46.797,46.8047,831491.0
2020-12-03 12:00:00,61.16,61.42,61.13,61.41,706870.0,46.8047,47.0036,46.7817,46.996,706870.0
2020-12-03 13:00:00,61.41,61.45,61.32,61.39,627484.0,46.996,47.0266,46.9271,46.9807,627484.0
2020-12-03 14:00:00,61.39,61.67,61.38,61.61,893367.0,46.9807,47.195,46.973,47.149,893367.0
2020-12-03 15:00:00,61.61,61.83,61.5,61.75,2541724.0,47.149,47.3174,47.0649,47.2562,2541724.0
2020-12-04 09:30:00,61.55,61.8,61.46,61.48,973919.0,47.1031,47.2944,47.0343,47.0496,973919.0
2020-12-04 10:00:00,61.48,61.73,61.47,61.67,1101350.0,47.0496,47.2409,47.0419,47.195,1101350.0
2020-12-04 11:00:00,61.66,61.7,61.45,61.51,899616.0,47.1873,47.2179,47.0266,47.0725,899616.0
2020-12-04 12:00:00,61.51,61.58,61.4,61.43,824139.0,47.0725,47.1261,46.9883,47.0113,824139.0
2020-12-04 13:00:00,61.43,61.44,61.26,61.34,995052.0,47.0113,47.0189,46.8812,46.9424,995052.0
2020-12-04 14:00:00,61.34,61.46,61.3,61.38,813588.0,46.9424,47.0343,46.9118,46.973,813588.0
2020-12-04 15:00:00,61.39,61.59,61.38,61.58,2312429.0,46.9807,47.1337,46.973,47.1261,2312429.0
2020-12-07 09:30:00,61.52,61.7,61.23,61.52,1642719.0,47.0802,47.2179,46.8582,47.0802,1642719.0
2020-12-07 10:00:00,61.52,61.52,61.28,61.37,1589571.0,47.0802,47.0802,46.8965,46.9654,1589571.0
2020-12-07 11:00:00,61.38,61.39,61.17,61.18,986852.0,46.973,46.9807,46.8123,46.82,986852.0
2020-12-07 12:00:00,61.18,61.34,61.17,61.34,786857.0,46.82,46.9424,46.8123,46.9424,786857.0
2020-12-07 13:00:00,61.34,61.35,61.2,61.27,778966.0,46.9424,46.9501,46.8353,46.8888,778966.0
2020-12-07 14:00:00,61.27,61.34,61.19,61.25,1195567.0,46.8888,46.9424,46.8276,46.8735,1195567.0
2020-12-07 15:00:00,61.25,61.39,61.18,61.36,2054759.0,46.8735,46.9807,46.82,46.9577,2054759.0
2020-12-08 09:30:00,61.18,61.23,60.87,61.05,1682980.0,46.82,46.8582,46.5827,46.7205,1682980.0
2020-12-08 10:00:00,61.05,61.12,60.87,61.1,1382379.0,46.7205,46.7741,46.5827,46.7587,1382379.0
2020-12-08 11:00:00,61.09,61.33,61.05,61.16,1232640.0,46.7511,46.9348,46.7205,46.8047,1232640.0
2020-12-08 12:00:00,61.16,61.39,61.16,61.33,1050946.0,46.8047,46.9807,46.8047,46.9348,1050946.0
2020-12-08 13:00:00,61.32,61.55,61.31,61.52,932843.0,46.9271,47.1031,46.9195,47.0802,932843.0
2020-12-08 14:00:00,61.52,61.7,61.5,61.68,1150567.0,47.0802,47.2179,47.0649,47.2026,1150567.0
2020-12-08 15:00:00,61.68,61.7,61.41,61.46,2589962.0,47.2026,47.2179,46.996,47.0343,2589962.0
2020-12-09 09:30:00,61.45,61.64,61.34,61.53,1080243.0,47.0266,47.172,46.9424,47.0878,1080243.0
2020-12-09 10:00:00,61.53,61.82,61.21,61.24,1928583.0,47.0878,47.3098,46.8429,46.8659,1928583.0
2020-12-09 11:00:00,61.24,61.42,61.22,61.33,1235656.0,46.8659,47.0036,46.8506,46.9348,1235656.0
2020-12-09 12:00:00,61.34,61.4,61.27,61.29,1015844.0,46.9424,46.9883,46.8888,46.9042,1015844.0
2020-12-09 13:00:00,61.28,61.3,61.09,61.28,1272589.0,46.8965,46.9118,46.7511,46.8965,1272589.0
2020-12-09 14:00:00,61.28,61.37,61.2,61.29,1144506.0,46.8965,46.9654,46.8353,46.9042,1144506.0
2020-12-09 15:00:00,61.29,61.63,61.28,61.46,2801005.0,46.9042,47.1643,46.8965,47.0343,2801005.0
2020-12-10 09:30:00,61.25,61.36,60.74,60.86,1977133.0,46.8735,46.9577,46.4832,46.5751,1977133.0
2020-12-10 10:00:00,60.87,60.93,60.48,60.64,2077494.0,46.5827,46.6287,46.2843,46.4067,2077494.0
2020-12-10 11:00:00,60.64,60.81,60.57,60.72,1325340.0,46.4067,46.5368,46.3531,46.4679,1325340.0
2020-12-10 12:00:00,60.72,60.73,60.5,60.68,1367184.0,46.4679,46.4756,46.2996,46.4373,1367184.0
2020-12-10 13:00:00,60.68,60.74,60.45,60.47,1118337.0,46.4373,46.4832,46.2613,46.2766,1118337.0
2020-12-10 14:00:00,60.47,60.51,60.33,60.46,1208852.0,46.2766,46.3072,46.1695,46.269,1208852.0
2020-12-10 15:00:00,60.46,60.58,60.39,60.52,2884014.0,46.269,46.3608,46.2154,46.3149,2884014.0
2020-12-11 09:30:00,60.08,60.43,60.02,60.05,1570987.0,45.9782,46.246,45.9322,45.9552,1570987.0
2020-12-11 10:00:00,60.05,60.15,59.98,60.09,1600672.0,45.9552,46.0317,45.9016,45.9858,1600672.0
2020-12-11 11:00:00,60.09,60.27,59.97,60.19,1396297.0,45.9858,46.1236,45.894,46.0623,1396297.0
2020-12-11 12:00:00,60.19,60.39,60.11,60.23,1504732.0,46.0623,46.2154,46.0011,46.093,1504732.0
2020-12-11 13:00:00,60.24,60.27,60.07,60.2,957703.0,46.1006,46.1236,45.9705,46.07,957703.0
2020-12-11 14:00:00,60.2,60.52,60.17,60.45,1159649.0,46.07,46.3149,46.047,46.2613,1159649.0
2020-12-11 15:00:00,60.45,60.53,60.27,60.37,2037657.0,46.2613,46.3225,46.1236,46.2001,2037657.0
2020-12-14 09:30:00,60.61,60.91,60.61,60.87,1225194.0,46.3838,46.6133,46.3838,46.5827,1225194.0
2020-12-14 10:00:00,60.87,61.06,60.73,60.74,1808353.0,46.5827,46.7281,46.4756,46.4832,1808353.0
2020-12-14 11:00:00,60.75,60.76,60.39,60.43,1197285.0,46.4909,46.4986,46.2154,46.246,1197285.0
2020-12-14 12:00:00,60.43,60.47,60.19,60.23,816770.0,46.246,46.2766,46.0623,46.093,816770.0
2020-12-14 13:00:00,60.23,60.28,60.11,60.14,818417.0,46.093,46.1312,46.0011,46.0241,818417.0
2020-12-14 14:00:00,60.14,60.18,59.99,60.05,1082814.0,46.0241,46.0547,45.9093,45.9552,1082814.0
2020-12-14 15:00:00,60.05,60.06,59.77,59.98,3191465.0,45.9552,45.9629,45.7409,45.9016,3191465.0
2020-12-15 09:30:00,60.07,60.42,60.04,60.29,1495992.0,45.9705,46.2384,45.9475,46.1389,1495992.0
2020-12-15 10:00:00,60.29,60.33,59.97,60.05,2001911.0,46.1389,46.1695,45.894,45.9552,2001911.0
2020-12-15 11:00:00,60.05,60.55,60.02,60.5,1482892.0,45.9552,46.3378,45.9322,46.2996,1482892.0
2020-12-15 12:00:00,60.5,60.6,60.4,60.6,1116654.0,46.2996,46.3761,46.2231,46.3761,1116654.0
2020-12-15 13:00:00,60.6,60.74,60.51,60.62,1322746.0,46.3761,46.4832,46.3072,46.3914,1322746.0
2020-12-15 14:00:00,60.62,60.69,60.53,60.54,1035422.0,46.3914,46.445,46.3225,46.3302,1035422.0
2020-12-15 15:00:00,60.53,60.61,60.42,60.56,2941645.0,46.3225,46.3838,46.2384,46.3455,2941645.0
2020-12-16 09:30:00,60.2,60.43,59.98,60.05,1597250.0,46.07,46.246,45.9016,45.9552,1597250.0
2020-12-16 10:00:00,60.06,60.45,59.97,60.25,1826314.0,45.9629,46.2613,45.894,46.1083,1826314.0
2020-12-16 11:00:00,60.25,60.31,60.04,60.06,1024539.0,46.1083,46.1542,45.9475,45.9629,1024539.0
2020-12-16 12:00:00,60.06,60.13,59.9,59.95,1338233.0,45.9629,46.0164,45.8404,45.8787,1338233.0
2020-12-16 13:00:00,59.95,59.95,59.66,59.76,1358523.0,45.8787,45.8787,45.6567,45.7333,1358523.0
2020-12-16 14:00:00,59.76,60.0,59.69,59.98,1402629.0,45.7333,45.9169,45.6797,45.9016,1402629.0
2020-12-16 15:00:00,59.99,60.0,59.77,59.92,2885566.0,45.9093,45.9169,45.7409,45.8557,2885566.0
2020-12-17 09:30:00,59.98,60.14,59.84,59.87,1212778.0,45.9016,46.0241,45.7945,45.8175,1212778.0
2020-12-17 10:00:00,59.88,59.98,59.81,59.86,1351334.0,45.8251,45.9016,45.7715,45.8098,1351334.0
2020-12-17 11:00:00,59.85,59.92,59.61,59.9,1287422.0,45.8021,45.8557,45.6185,45.8404,1287422.0
2020-12-17 12:00:00,59.9,59.91,59.74,59.88,794221.0,45.8404,45.8481,45.718,45.8251,794221.0
2020-12-17 13:00:00,59.87,60.08,59.87,60.08,881066.0,45.8175,45.9782,45.8175,45.9782,881066.0
2020-12-17 14:00:00,60.08,60.15,60.01,60.05,1018979.0,45.9782,46.0317,45.9246,45.9552,1018979.0
2020-12-17 15:00:00,60.06,60.15,59.92,60.01,2042441.0,45.9629,46.0317,45.8557,45.9246,2042441.0
2020-12-18 09:30:00,60.0,60.21,59.95,60.06,3778128.0,45.9169,46.0776,45.8787,45.9629,3778128.0
2020-12-18 10:00:00,60.07,60.1,59.79,60.0,1347697.0,45.9705,45.9935,45.7562,45.9169,1347697.0
2020-12-18 11:00:00,59.99,60.4,59.85,60.38,1346574.0,45.9093,46.2231,45.8021,46.2077,1346574.0
2020-12-18 12:00:00,60.38,60.45,60.26,60.3,899013.0,46.2077,46.2613,46.1159,46.1465,899013.0
2020-12-18 13:00:00,60.3,60.35,60.21,60.26,835347.0,46.1465,46.1848,46.0776,46.1159,835347.0
2020-12-18 14:00:00,60.26,60.26,60.02,60.03,1459601.0,46.1159,46.1159,45.9322,45.9399,1459601.0
2020-12-18 15:00:00,60.03,60.78,60.02,60.48,4552668.0,45.9399,46.5139,45.9322,46.2843,4552668.0
2020-12-21 09:30:00,60.06,60.13,59.62,59.63,2097878.0,45.9629,46.0164,45.6261,45.6338,2097878.0
2020-12-21 10:00:00,59.64,59.66,59.28,59.41,2583653.0,45.6414,45.6567,45.3659,45.4654,2583653.0
2020-12-21 11:00:00,59.4,59.61,59.36,59.54,1522722.0,45.4578,45.6185,45.4272,45.5649,1522722.0
2020-12-21 12:00:00,59.54,59.69,59.53,59.66,1004670.0,45.5649,45.6797,45.5573,45.6567,1004670.0
2020-12-21 13:00:00,59.66,59.69,59.57,59.65,1046189.0,45.6567,45.6797,45.5879,45.6491,1046189.0
2020-12-21 14:00:00,59.65,59.65,59.52,59.54,1329971.0,45.6491,45.6491,45.5496,45.5649,1329971.0
2020-12-21 15:00:00,59.54,59.55,59.29,59.5,3516540.0,45.5649,45.5726,45.3736,45.5343,3516540.0
2020-12-22 09:30:00,59.37,59.42,59.04,59.11,1658650.0,45.4348,45.4731,45.1823,45.2358,1658650.0
2020-12-22 10:00:00,59.1,59.26,59.02,59.18,1440298.0,45.2282,45.3506,45.167,45.2894,1440298.0
2020-12-22 11:00:00,59.18,59.41,59.09,59.18,1093153.0,45.2894,45.4654,45.2205,45.2894,1093153.0
2020-12-22 12:00:00,59.19,59.27,58.96,58.98,1077403.0,45.2971,45.3583,45.121,45.1364,1077403.0
2020-12-22 13:00:00,58.98,59.21,58.96,59.14,1038933.0,45.1364,45.3124,45.121,45.2588,1038933.0
2020-12-22 14:00:00,59.13,59.15,58.97,59.02,952475.0,45.2511,45.2664,45.1287,45.167,952475.0
2020-12-22 15:00:00,59.02,59.04,58.86,59.0,2761140.0,45.167,45.1823,45.0445,45.1517,2761140.0
2020-12-23 09:30:00,59.2,59.28,59.05,59.1,1652759.0,45.3047,45.3659,45.1899,45.2282,1652759.0
2020-12-23 10:00:00,59.1,59.14,58.88,58.97,1956681.0,45.2282,45.2588,45.0598,45.1287,1956681.0
2020-12-23 11:00:00,58.96,59.12,58.92,59.1,1161266.0,45.121,45.2435,45.0904,45.2282,1161266.0
2020-12-23 12:00:00,59.1,59.13,58.96,59.09,1179141.0,45.2282,45.2511,45.121,45.2205,1179141.0
2020-12-23 13:00:00,59.09,59.11,59.0,59.02,910960.0,45.2205,45.2358,45.1517,45.167,910960.0
2020-12-23 14:00:00,59.02,59.15,59.0,59.04,1107990.0,45.167,45.2664,45.1517,45.1823,1107990.0
2020-12-23 15:00:00,59.04,59.16,58.93,58.97,3294012.0,45.1823,45.2741,45.0981,45.1287,3294012.0
2020-12-24 09:30:00,59.0,59.07,58.78,58.88,1104263.0,45.1517,45.2052,44.9833,45.0598,1104263.0
2020-12-24 10:00:00,58.88,59.01,58.78,58.88,1582409.0,45.0598,45.1593,44.9833,45.0598,1582409.0
2020-12-24 11:00:00,58.87,58.97,58.73,58.74,1675588.0,45.0522,45.1287,44.945,44.9527,1675588.0
2020-12-24 12:00:00,58.73,58.9,58.66,58.87,2220224.0,44.945,45.0751,44.8915,45.0522,2220224.0
2020-12-28 09:30:00,59.16,59.18,58.7,58.71,1424108.0,45.2741,45.2894,44.9221,44.9297,1424108.0
2020-12-28 10:00:00,58.71,59.02,58.68,58.8,2436378.0,44.9297,45.167,44.9068,44.9986,2436378.0
2020-12-28 11:00:00,58.8,58.81,58.65,58.77,1698709.0,44.9986,45.0063,44.8838,44.9756,1698709.0
2020-12-28 12:00:00,58.78,58.91,58.75,58.83,1479980.0,44.9833,45.0828,44.9603,45.0216,1479980.0
2020-12-28 13:00:00,58.83,59.01,58.82,58.99,1355314.0,45.0216,45.1593,45.0139,45.144,1355314.0
2020-12-28 14:00:00,58.98,59.09,58.92,59.09,1989185.0,45.1364,45.2205,45.0904,45.2205,1989185.0
2020-12-28 15:00:00,59.08,59.09,58.95,58.98,2439410.0,45.2129,45.2205,45.1134,45.1364,2439410.0
2020-12-29 09:30:00,59.03,59.24,58.97,59.05,1440566.0,45.1746,45.3353,45.1287,45.1899,1440566.0
2020-12-29 10:00:00,59.05,59.19,58.78,58.82,1988673.0,45.1899,45.2971,44.9833,45.0139,1988673.0
2020-12-29 11:00:00,58.82,59.03,58.76,58.91,1449386.0,45.0139,45.1746,44.968,45.0828,1449386.0
2020-12-29 12:00:00,58.92,58.94,58.68,58.76,2245025.0,45.0904,45.1057,44.9068,44.968,2245025.0
2020-12-29 13:00:00,58.75,58.79,58.67,58.75,1574343.0,44.9603,44.9909,44.8991,44.9603,1574343.0
2020-12-29 14:00:00,58.74,58.86,58.64,58.82,1553649.0,44.9527,45.0445,44.8762,45.0139,1553649.0
2020-12-29 15:00:00,58.82,58.96,58.75,58.83,2637991.0,45.0139,45.121,44.9603,45.0216,2637991.0
2020-12-30 09:30:00,58.86,58.94,58.34,58.36,1847224.0,45.0445,45.1057,44.6466,44.6619,1847224.0
2020-12-30 10:00:00,58.36,58.42,58.15,58.17,3148532.0,44.6619,44.7078,44.5012,44.5165,3148532.0
2020-12-30 11:00:00,58.16,58.47,58.16,58.25,2400177.0,44.5088,44.7461,44.5088,44.5777,2400177.0
2020-12-30 12:00:00,58.25,58.36,58.19,58.25,1251061.0,44.5777,44.6619,44.5318,44.5777,1251061.0
2020-12-30 13:00:00,58.24,58.27,58.16,58.22,1493169.0,44.57,44.593,44.5088,44.5547,1493169.0
2020-12-30 14:00:00,58.22,58.23,58.06,58.13,2004862.0,44.5547,44.5624,44.4323,44.4859,2004862.0
2020-12-30 15:00:00,58.13,58.28,58.12,58.14,3072867.0,44.4859,44.6007,44.4782,44.4935,3072867.0
2020-12-31 09:30:00,58.06,58.25,58.02,58.24,1250833.0,44.4323,44.5777,44.4017,44.57,1250833.0
2020-12-31 10:00:00,58.24,58.29,58.12,58.14,1156667.0,44.57,44.6083,44.4782,44.4935,1156667.0
2020-12-31 11:00:00,58.14,58.22,58.12,58.14,953172.0,44.4935,44.5547,44.4782,44.4935,953172.0
2020-12-31 12:00:00,58.14,58.18,58.12,58.15,902747.0,44.4935,44.5241,44.4782,44.5012,902747.0
2020-12-31 13:00:00,58.14,58.23,58.13,58.21,1013761.0,44.4935,44.5624,44.4859,44.5471,1013761.0
2020-12-31 14:00:00,58.21,58.48,58.18,58.46,1494920.0,44.5471,44.7537,44.5241,44.7384,1494920.0
2020-12-31 15:00:00,58.47,58.8,58.43,58.7,2561560.0,44.7461,44.9986,44.7154,44.9221,2561560.0
2021-01-04 09:30:00,59.0,59.15,58.61,58.73,2305661.0,45.1517,45.2664,44.8532,44.945,2305661.0
2021-01-04 10:00:00,58.73,58.81,58.51,58.68,2098922.0,44.945,45.0063,44.7767,44.9068,2098922.0
2021-01-04 11:00:00,58.67,58.74,58.49,58.55,1725221.0,44.8991,44.9527,44.7614,44.8073,1725221.0
2021-01-04 12:00:00,58.55,58.69,58.44,58.55,1566608.0,44.8073,44.9144,44.7231,44.8073,1566608.0
2021-01-04 13:00:00,58.55,58.73,58.5,58.67,1101482.0,44.8073,44.945,44.769,44.8991,1101482.0
2021-01-04 14:00:00,58.67,58.77,58.56,58.72,1262147.0,44.8991,44.9756,44.8149,44.9374,1262147.0
2021-01-04 15:00:00,58.73,58.98,58.58,58.87,3024176.0,44.945,45.1364,44.8302,45.0522,3024176.0
2021-01-05 09:30:00,58.88,59.09,58.73,58.81,1897998.0,45.0598,45.2205,44.945,45.0063,1897998.0
2021-01-05 10:00:00,58.81,58.85,58.45,58.5,1828892.0,45.0063,45.0369,44.7308,44.769,1828892.0
2021-01-05 11:00:00,58.51,58.76,58.49,58.6,1347504.0,44.7767,44.968,44.7614,44.8455,1347504.0
2021-01-05 12:00:00,58.6,58.8,58.58,58.78,1441975.0,44.8455,44.9986,44.8302,44.9833,1441975.0
2021-01-05 13:00:00,58.77,58.78,58.58,58.66,968493.0,44.9756,44.9833,44.8302,44.8915,968493.0
2021-01-05 14:00:00,58.66,58.88,58.65,58.8,1152877.0,44.8915,45.0598,44.8838,44.9986,1152877.0
2021-01-05 15:00:00,58.8,58.87,58.53,58.58,2750243.0,44.9986,45.0522,44.792,44.8302,2750243.0
2021-01-06 09:30:00,58.81,58.86,58.54,58.75,2007228.0,45.0063,45.0445,44.7996,44.9603,2007228.0
2021-01-06 10:00:00,58.74,59.02,58.7,58.96,2117212.0,44.9527,45.167,44.9221,45.121,2117212.0
2021-01-06 11:00:00,58.96,59.04,58.85,58.98,1550112.0,45.121,45.1823,45.0369,45.1364,1550112.0
2021-01-06 12:00:00,58.98,59.17,58.87,59.12,1562799.0,45.1364,45.2818,45.0522,45.2435,1562799.0
2021-01-06 13:00:00,59.12,59.27,59.1,59.22,1419296.0,45.2435,45.3583,45.2282,45.32,1419296.0
2021-01-06 14:00:00,59.23,59.54,59.13,59.28,2035945.0,45.3277,45.5649,45.2511,45.3659,2035945.0
2021-01-06 15:00:00,59.28,59.46,59.18,59.3,3278465.0,45.3659,45.5037,45.2894,45.3812,3278465.0
2021-01-07 09:30:00,58.32,58.5,58.08,58.28,2762713.0,45.1098,45.249,44.9241,45.0788,2762713.0
2021-01-07 10:00:00,58.29,58.64,58.28,58.55,2964132.0,45.0866,45.3573,45.0788,45.2877,2964132.0
2021-01-07 11:00:00,58.55,58.63,58.45,58.54,1553514.0,45.2877,45.3495,45.2103,45.2799,1553514.0
2021-01-07 12:00:00,58.54,58.57,58.44,58.45,1334677.0,45.2799,45.3031,45.2026,45.2103,1334677.0
2021-01-07 13:00:00,58.45,58.54,58.4,58.47,1448184.0,45.2103,45.2799,45.1716,45.2258,1448184.0
2021-01-07 14:00:00,58.47,58.71,58.45,58.71,1926287.0,45.2258,45.4114,45.2103,45.4114,1926287.0
2021-01-07 15:00:00,58.71,58.76,58.51,58.53,3489416.0,45.4114,45.4501,45.2567,45.2722,3489416.0
2021-01-08 09:30:00,58.23,58.36,57.69,57.72,3695378.0,45.0401,45.1407,44.6225,44.6457,3695378.0
2021-01-08 10:00:00,57.72,57.94,57.57,57.67,3838000.0,44.6457,44.8158,44.5296,44.607,3838000.0
2021-01-08 11:00:00,57.67,57.72,57.48,57.51,3329064.0,44.607,44.6457,44.46,44.4832,3329064.0
2021-01-08 12:00:00,57.51,57.62,57.48,57.48,1762580.0,44.4832,44.5683,44.46,44.46,1762580.0
2021-01-08 13:00:00,57.48,57.51,57.37,57.44,2489511.0,44.46,44.4832,44.3749,44.4291,2489511.0
2021-01-08 14:00:00,57.45,57.67,57.43,57.67,2645510.0,44.4368,44.607,44.4214,44.607,2645510.0
2021-01-08 15:00:00,57.67,57.87,57.62,57.8,4832598.0,44.607,44.7617,44.5683,44.7075,4832598.0
2021-01-11 09:30:00,57.75,58.05,57.57,57.6,1614509.0,44.6689,44.9009,44.5296,44.5528,1614509.0
2021-01-11 10:00:00,57.6,57.62,57.44,57.56,2280904.0,44.5528,44.5683,44.4291,44.5219,2280904.0
2021-01-11 11:00:00,57.56,57.59,57.42,57.44,1352259.0,44.5219,44.5451,44.4136,44.4291,1352259.0
2021-01-11 12:00:00,57.43,57.54,57.38,57.48,1388939.0,44.4214,44.5064,44.3827,44.46,1388939.0
2021-01-11 13:00:00,57.48,57.51,57.28,57.38,1579585.0,44.46,44.4832,44.3053,44.3827,1579585.0
2021-01-11 14:00:00,57.38,57.44,57.33,57.4,1394460.0,44.3827,44.4291,44.344,44.3981,1394460.0
2021-01-11 15:00:00,57.4,57.48,57.37,57.47,2594910.0,44.3981,44.46,44.3749,44.4523,2594910.0
2021-01-12 09:30:00,57.27,57.45,56.9,56.96,2760423.0,44.2976,44.4368,44.0114,44.0578,2760423.0
2021-01-12 10:00:00,56.96,57.07,56.85,56.98,3987155.0,44.0578,44.1429,43.9727,44.0733,3987155.0
2021-01-12 11:00:00,56.98,57.15,56.82,56.84,1889627.0,44.0733,44.2048,43.9495,43.965,1889627.0
2021-01-12 12:00:00,56.84,56.86,56.69,56.73,2217505.0,43.965,43.9805,43.849,43.8799,2217505.0
2021-01-12 13:00:00,56.73,56.99,56.71,56.87,1437673.0,43.8799,44.081,43.8644,43.9882,1437673.0
2021-01-12 14:00:00,56.87,57.04,56.85,57.02,1574870.0,43.9882,44.1197,43.9727,44.1042,1574870.0
2021-01-12 15:00:00,57.02,57.33,56.99,57.25,3815927.0,44.1042,44.344,44.081,44.2821,3815927.0
2021-01-13 09:30:00,57.22,57.23,56.9,56.94,1696514.0,44.2589,44.2667,44.0114,44.0423,1696514.0
2021-01-13 10:00:00,56.95,57.1,56.88,57.05,1601978.0,44.0501,44.1661,43.9959,44.1274,1601978.0
2021-01-13 11:00:00,57.05,57.1,56.9,56.97,2173454.0,44.1274,44.1661,44.0114,44.0655,2173454.0
2021-01-13 12:00:00,56.98,57.04,56.87,56.98,2324086.0,44.0733,44.1197,43.9882,44.0733,2324086.0
2021-01-13 13:00:00,56.97,57.04,56.93,57.03,1281313.0,44.0655,44.1197,44.0346,44.112,1281313.0
2021-01-13 14:00:00,57.02,57.15,57.0,57.15,1412979.0,44.1042,44.2048,44.0888,44.2048,1412979.0
2021-01-13 15:00:00,57.14,57.25,57.02,57.06,3212336.0,44.197,44.2821,44.1042,44.1352,3212336.0
2021-01-14 09:30:00,56.89,57.04,56.75,56.8,1717703.0,44.0037,44.1197,43.8954,43.9341,1717703.0
2021-01-14 10:00:00,56.79,56.94,56.66,56.88,2634666.0,43.9263,44.0423,43.8258,43.9959,2634666.0
2021-01-14 11:00:00,56.88,56.97,56.82,56.91,1164378.0,43.9959,44.0655,43.9495,44.0191,1164378.0
2021-01-14 12:00:00,56.92,57.31,56.86,57.19,1306153.0,44.0269,44.3285,43.9805,44.2357,1306153.0
2021-01-14 13:00:00,57.19,57.43,57.12,57.17,2140825.0,44.2357,44.4214,44.1816,44.2202,2140825.0
2021-01-14 14:00:00,57.18,57.26,57.07,57.12,1586702.0,44.228,44.2899,44.1429,44.1816,1586702.0
2021-01-14 15:00:00,57.13,57.17,56.95,57.04,3662740.0,44.1893,44.2202,44.0501,44.1197,3662740.0
2021-01-15 09:30:00,56.79,57.13,56.71,57.08,2851213.0,43.9263,44.1893,43.8644,44.1506,2851213.0
2021-01-15 10:00:00,57.08,57.24,56.91,57.01,1642169.0,44.1506,44.2744,44.0191,44.0965,1642169.0
2021-01-15 11:00:00,57.01,57.21,56.87,57.21,1449564.0,44.0965,44.2512,43.9882,44.2512,1449564.0
2021-01-15 12:00:00,57.21,57.26,57.07,57.24,1109031.0,44.2512,44.2899,44.1429,44.2744,1109031.0
2021-01-15 13:00:00,57.25,57.34,57.19,57.27,996942.0,44.2821,44.3517,44.2357,44.2976,996942.0
2021-01-15 14:00:00,57.27,57.4,57.2,57.38,1155334.0,44.2976,44.3981,44.2435,44.3827,1155334.0
2021-01-15 15:00:00,57.37,57.5,57.26,57.38,2985515.0,44.3749,44.4755,44.2899,44.3827,2985515.0
2021-01-19 09:30:00,57.44,57.58,57.15,57.27,1627925.0,44.4291,44.5374,44.2048,44.2976,1627925.0
2021-01-19 10:00:00,57.28,57.29,56.98,57.28,1828287.0,44.3053,44.3131,44.0733,44.3053,1828287.0
2021-01-19 11:00:00,57.29,57.29,57.03,57.07,1313459.0,44.3131,44.3131,44.112,44.1429,1313459.0
2021-01-19 12:00:00,57.07,57.21,57.05,57.18,972866.0,44.1429,44.2512,44.1274,44.228,972866.0
2021-01-19 13:00:00,57.18,57.2,57.05,57.09,1588303.0,44.228,44.2435,44.1274,44.1584,1588303.0
2021-01-19 14:00:00,57.09,57.13,57.0,57.01,1851271.0,44.1584,44.1893,44.0888,44.0965,1851271.0
2021-01-19 15:00:00,57.02,57.15,57.02,57.05,2862642.0,44.1042,44.2048,44.1042,44.1274,2862642.0
2021-01-20 09:30:00,57.01,57.06,56.66,56.7,2481707.0,44.0965,44.1352,43.8258,43.8567,2481707.0
2021-01-20 10:00:00,56.7,57.08,56.69,56.93,2829298.0,43.8567,44.1506,43.849,44.0346,2829298.0
2021-01-20 11:00:00,56.93,57.09,56.85,56.98,1558984.0,44.0346,44.1584,43.9727,44.0733,1558984.0
2021-01-20 12:00:00,56.98,57.11,56.96,57.1,1502222.0,44.0733,44.1738,44.0578,44.1661,1502222.0
2021-01-20 13:00:00,57.1,57.15,57.0,57.08,1379971.0,44.1661,44.2048,44.0888,44.1506,1379971.0
2021-01-20 14:00:00,57.08,57.22,57.0,57.14,1369126.0,44.1506,44.2589,44.0888,44.197,1369126.0
2021-01-20 15:00:00,57.14,57.39,57.06,57.25,3095226.0,44.197,44.3904,44.1352,44.2821,3095226.0
2021-01-21 09:30:00,57.19,57.51,57.11,57.36,1342519.0,44.2357,44.4832,44.1738,44.3672,1342519.0
2021-01-21 10:00:00,57.37,57.48,57.2,57.24,1494570.0,44.3749,44.46,44.2435,44.2744,1494570.0
2021-01-21 11:00:00,57.25,57.29,57.05,57.21,2079622.0,44.2821,44.3131,44.1274,44.2512,2079622.0
2021-01-21 12:00:00,57.22,57.33,57.14,57.22,1009904.0,44.2589,44.344,44.197,44.2589,1009904.0
2021-01-21 13:00:00,57.22,57.31,57.21,57.25,853807.0,44.2589,44.3285,44.2512,44.2821,853807.0
2021-01-21 14:00:00,57.25,57.46,57.22,57.43,1097363.0,44.2821,44.4446,44.2589,44.4214,1097363.0
2021-01-21 15:00:00,57.43,57.46,57.26,57.27,2634765.0,44.4214,44.4446,44.2899,44.2976,2634765.0
2021-01-22 09:30:00,57.17,57.21,56.76,57.05,1861789.0,44.2202,44.2512,43.9031,44.1274,1861789.0
2021-01-22 10:00:00,57.05,57.15,56.89,57.03,2270336.0,44.1274,44.2048,44.0037,44.112,2270336.0
2021-01-22 11:00:00,57.02,57.58,57.02,57.57,1361224.0,44.1042,44.5374,44.1042,44.5296,1361224.0
2021-01-22 12:00:00,57.57,57.62,57.43,57.45,1247006.0,44.5296,44.5683,44.4214,44.4368,1247006.0
2021-01-22 13:00:00,57.46,57.68,57.43,57.61,1158149.0,44.4446,44.6147,44.4214,44.5606,1158149.0
2021-01-22 14:00:00,57.61,57.69,57.52,57.58,1323824.0,44.5606,44.6225,44.491,44.5374,1323824.0
2021-01-22 15:00:00,57.59,57.69,57.46,57.47,3277096.0,44.5451,44.6225,44.4446,44.4523,3277096.0
2021-01-25 09:30:00,57.47,58.0,57.18,57.88,2747404.0,44.4523,44.8622,44.228,44.7694,2747404.0
2021-01-25 10:00:00,57.88,58.27,57.75,58.16,2691702.0,44.7694,45.0711,44.6689,44.986,2691702.0
2021-01-25 11:00:00,58.15,58.42,57.94,58.31,2653698.0,44.9783,45.1871,44.8158,45.102,2653698.0
2021-01-25 12:00:00,58.3,58.48,58.14,58.38,2055067.0,45.0943,45.2335,44.9705,45.1562,2055067.0
2021-01-25 13:00:00,58.38,58.49,58.37,58.45,1553619.0,45.1562,45.2412,45.1484,45.2103,1553619.0
2021-01-25 14:00:00,58.45,58.62,58.4,58.42,2113695.0,45.2103,45.3418,45.1716,45.1871,2113695.0
2021-01-25 15:00:00,58.42,58.46,58.24,58.42,3712501.0,45.1871,45.218,45.0479,45.1871,3712501.0
2021-01-26 09:30:00,56.99,57.07,56.6,56.97,5579320.0,44.081,44.1429,43.7794,44.0655,5579320.0
2021-01-26 10:00:00,56.99,57.28,56.56,56.71,4858414.0,44.081,44.3053,43.7484,43.8644,4858414.0
2021-01-26 11:00:00,56.7,56.88,56.61,56.68,3963131.0,43.8567,43.9959,43.7871,43.8412,3963131.0
2021-01-26 12:00:00,56.68,56.7,56.41,56.52,3725926.0,43.8412,43.8567,43.6324,43.7175,3725926.0
2021-01-26 13:00:00,56.52,56.57,56.41,56.54,2991516.0,43.7175,43.7562,43.6324,43.7329,2991516.0
2021-01-26 14:00:00,56.54,56.6,56.41,56.54,3301414.0,43.7329,43.7794,43.6324,43.7329,3301414.0
2021-01-26 15:00:00,56.53,56.85,56.5,56.55,5702528.0,43.7252,43.9727,43.702,43.7407,5702528.0
2021-01-27 09:30:00,56.64,56.96,56.38,56.63,4985462.0,43.8103,44.0578,43.6092,43.8026,4985462.0
2021-01-27 10:00:00,56.64,56.8,56.08,56.12,4975216.0,43.8103,43.9341,43.3771,43.4081,4975216.0
2021-01-27 11:00:00,56.12,56.18,55.46,55.55,4914432.0,43.4081,43.4545,42.8976,42.9672,4914432.0
2021-01-27 12:00:00,55.55,55.65,55.36,55.65,3934262.0,42.9672,43.0445,42.8202,43.0445,3934262.0
2021-01-27 13:00:00,55.65,55.76,55.46,55.57,2328704.0,43.0445,43.1296,42.8976,42.9827,2328704.0
2021-01-27 14:00:00,55.58,55.66,55.4,55.4,2800317.0,42.9904,43.0523,42.8512,42.8512,2800317.0
2021-01-27 15:00:00,55.41,55.53,55.06,55.14,6942695.0,42.8589,42.9517,42.5882,42.6501,6942695.0
2021-01-28 09:30:00,55.0,55.62,55.0,55.39,2755976.0,42.5418,43.0213,42.5418,42.8434,2755976.0
2021-01-28 10:00:00,55.39,56.18,55.37,56.08,3289823.0,42.8434,43.4545,42.828,43.3771,3289823.0
2021-01-28 11:00:00,56.08,56.33,56.0,56.12,2364606.0,43.3771,43.5705,43.3153,43.4081,2364606.0
2021-01-28 12:00:00,56.12,56.24,55.55,55.62,2926175.0,43.4081,43.5009,42.9672,43.0213,2926175.0
2021-01-28 13:00:00,55.62,55.76,55.48,55.53,2540112.0,43.0213,43.1296,42.9131,42.9517,2540112.0
2021-01-28 14:00:00,55.53,55.56,55.41,55.53,1899076.0,42.9517,42.9749,42.8589,42.9517,1899076.0
2021-01-28 15:00:00,55.52,55.57,55.35,55.37,3335443.0,42.944,42.9827,42.8125,42.828,3335443.0
2021-01-29 09:30:00,55.0,55.27,54.47,54.89,3247991.0,42.5418,42.7506,42.1318,42.4567,3247991.0
2021-01-29 10:00:00,54.9,55.01,54.75,54.91,2952468.0,42.4644,42.5495,42.3484,42.4722,2952468.0
2021-01-29 11:00:00,54.92,54.98,54.72,54.76,2830029.0,42.4799,42.5263,42.3252,42.3561,2830029.0
2021-01-29 12:00:00,54.77,54.87,54.65,54.69,2286894.0,42.3639,42.4412,42.2711,42.302,2286894.0
2021-01-29 13:00:00,54.68,54.92,54.61,54.79,1745101.0,42.2943,42.4799,42.2401,42.3793,1745101.0
2021-01-29 14:00:00,54.79,55.13,54.78,54.96,2055963.0,42.3793,42.6423,42.3716,42.5108,2055963.0
2021-01-29 15:00:00,54.96,55.21,54.6,54.73,4661488.0,42.5108,42.7042,42.2324,42.3329,4661488.0
2021-02-01 09:30:00,55.27,55.27,54.34,54.59,3156247.0,42.7506,42.7506,42.0313,42.2246,3156247.0
2021-02-01 10:00:00,54.58,54.59,54.22,54.36,3716200.0,42.2169,42.2246,41.9385,42.0467,3716200.0
2021-02-01 11:00:00,54.36,54.74,54.32,54.45,2220680.0,42.0467,42.3407,42.0158,42.1164,2220680.0
2021-02-01 12:00:00,54.44,54.74,54.44,54.69,1692083.0,42.1086,42.3407,42.1086,42.302,1692083.0
2021-02-01 13:00:00,54.69,54.78,54.62,54.7,1358740.0,42.302,42.3716,42.2479,42.3097,1358740.0
2021-02-01 14:00:00,54.7,54.83,54.61,54.7,1483161.0,42.3097,42.4103,42.2401,42.3097,1483161.0
2021-02-01 15:00:00,54.7,54.71,54.26,54.26,3125401.0,42.3097,42.3175,41.9694,41.9694,3125401.0
2021-02-02 09:30:00,54.43,54.51,54.17,54.44,2412823.0,42.1009,42.1628,41.8998,42.1086,2412823.0
2021-02-02 10:00:00,54.43,54.97,54.41,54.94,3107602.0,42.1009,42.5186,42.0854,42.4954,3107602.0
2021-02-02 11:00:00,54.94,55.17,54.75,55.11,2140967.0,42.4954,42.6733,42.3484,42.6269,2140967.0
2021-02-02 12:00:00,55.11,55.12,54.78,54.9,1157011.0,42.6269,42.6346,42.3716,42.4644,1157011.0
2021-02-02 13:00:00,54.9,54.91,54.74,54.81,1200926.0,42.4644,42.4722,42.3407,42.3948,1200926.0
2021-02-02 14:00:00,54.8,54.93,54.74,54.82,1531081.0,42.3871,42.4876,42.3407,42.4026,1531081.0
2021-02-02 15:00:00,54.82,54.82,54.47,54.47,3450634.0,42.4026,42.4026,42.1318,42.1318,3450634.0
2021-02-03 09:30:00,54.31,54.58,54.25,54.54,2028923.0,42.0081,42.2169,41.9617,42.186,2028923.0
2021-02-03 10:00:00,54.53,54.63,54.35,54.4,1863685.0,42.1782,42.2556,42.039,42.0777,1863685.0
2021-02-03 11:00:00,54.4,54.67,54.32,54.59,1344433.0,42.0777,42.2865,42.0158,42.2246,1344433.0
2021-02-03 12:00:00,54.59,54.69,54.57,54.62,1051589.0,42.2246,42.302,42.2092,42.2479,1051589.0
2021-02-03 13:00:00,54.61,54.82,54.61,54.79,1131847.0,42.2401,42.4026,42.2401,42.3793,1131847.0
2021-02-03 14:00:00,54.78,54.82,54.71,54.77,1000142.0,42.3716,42.4026,42.3175,42.3639,1000142.0
2021-02-03 15:00:00,54.78,54.9,54.77,54.79,2483224.0,42.3716,42.4644,42.3639,42.3793,2483224.0
2021-02-04 09:30:00,54.76,54.95,54.59,54.93,1199738.0,42.3561,42.5031,42.2246,42.4876,1199738.0
2021-02-04 10:00:00,54.94,55.23,54.93,55.06,1820991.0,42.4954,42.7197,42.4876,42.5882,1820991.0
2021-02-04 11:00:00,55.07,55.37,55.01,55.07,1492403.0,42.5959,42.828,42.5495,42.5959,1492403.0
2021-02-04 12:00:00,55.07,55.24,55.03,55.2,1034817.0,42.5959,42.7274,42.565,42.6965,1034817.0
2021-02-04 13:00:00,55.21,55.35,55.15,55.15,1039179.0,42.7042,42.8125,42.6578,42.6578,1039179.0
2021-02-04 14:00:00,55.16,55.2,55.07,55.16,1036243.0,42.6655,42.6965,42.5959,42.6655,1036243.0
2021-02-04 15:00:00,55.16,55.21,55.1,55.13,2511364.0,42.6655,42.7042,42.6191,42.6423,2511364.0
2021-02-05 09:30:00,55.2,55.45,55.17,55.41,1333723.0,42.6965,42.8898,42.6733,42.8589,1333723.0
2021-02-05 10:00:00,55.42,55.63,55.35,55.6,1527775.0,42.8666,43.0291,42.8125,43.0059,1527775.0
2021-02-05 11:00:00,55.6,55.68,55.31,55.33,1227690.0,43.0059,43.0678,42.7816,42.797,1227690.0
2021-02-05 12:00:00,55.33,55.43,55.22,55.43,930922.0,42.797,42.8744,42.7119,42.8744,930922.0
2021-02-05 13:00:00,55.42,55.45,55.31,55.45,839351.0,42.8666,42.8898,42.7816,42.8898,839351.0
2021-02-05 14:00:00,55.45,55.46,55.3,55.4,831571.0,42.8898,42.8976,42.7738,42.8512,831571.0
2021-02-05 15:00:00,55.4,55.47,55.31,55.32,1865829.0,42.8512,42.9053,42.7816,42.7893,1865829.0
2021-02-08 09:30:00,55.37,55.44,55.01,55.07,1988132.0,42.828,42.8821,42.5495,42.5959,1988132.0
2021-02-08 10:00:00,55.07,55.29,54.98,55.05,2043860.0,42.5959,42.7661,42.5263,42.5805,2043860.0
2021-02-08 11:00:00,55.05,55.16,54.99,55.04,1570661.0,42.5805,42.6655,42.534,42.5727,1570661.0
2021-02-08 12:00:00,55.04,55.05,54.89,54.94,1415156.0,42.5727,42.5805,42.4567,42.4954,1415156.0
2021-02-08 13:00:00,54.93,54.95,54.83,54.89,1622824.0,42.4876,42.5031,42.4103,42.4567,1622824.0
2021-02-08 14:00:00,54.89,54.92,54.79,54.87,1435875.0,42.4567,42.4799,42.3793,42.4412,1435875.0
2021-02-08 15:00:00,54.87,55.09,54.83,55.04,3568092.0,42.4412,42.6114,42.4103,42.5727,3568092.0
2021-02-09 09:30:00,55.02,55.15,54.93,55.01,1353770.0,42.5572,42.6578,42.4876,42.5495,1353770.0
2021-02-09 10:00:00,55.0,55.01,54.72,54.8,2107897.0,42.5418,42.5495,42.3252,42.3871,2107897.0
2021-02-09 11:00:00,54.79,54.81,54.68,54.75,1758008.0,42.3793,42.3948,42.2943,42.3484,1758008.0
2021-02-09 12:00:00,54.75,54.98,54.74,54.93,2040099.0,42.3484,42.5263,42.3407,42.4876,2040099.0
2021-02-09 13:00:00,54.92,55.18,54.92,55.1,1914841.0,42.4799,42.681,42.4799,42.6191,1914841.0
2021-02-09 14:00:00,55.09,55.3,55.09,55.21,1804137.0,42.6114,42.7738,42.6114,42.7042,1804137.0
2021-02-09 15:00:00,55.22,55.23,54.97,55.0,2982701.0,42.7119,42.7197,42.5186,42.5418,2982701.0
2021-02-10 09:30:00,55.22,55.35,55.01,55.06,1397518.0,42.7119,42.8125,42.5495,42.5882,1397518.0
2021-02-10 10:00:00,55.07,55.44,54.99,55.3,2186045.0,42.5959,42.8821,42.534,42.7738,2186045.0
2021-02-10 11:00:00,55.3,55.39,55.2,55.29,1131606.0,42.7738,42.8434,42.6965,42.7661,1131606.0
2021-02-10 12:00:00,55.29,55.29,55.07,55.11,1659759.0,42.7661,42.7661,42.5959,42.6269,1659759.0
2021-02-10 13:00:00,55.11,55.14,55.02,55.05,1323880.0,42.6269,42.6501,42.5572,42.5805,1323880.0
2021-02-10 14:00:00,55.05,55.07,54.92,55.0,1912590.0,42.5805,42.5959,42.4799,42.5418,1912590.0
2021-02-10 15:00:00,54.99,55.04,54.93,54.96,2916241.0,42.534,42.5727,42.4876,42.5108,2916241.0
2021-02-11 09:30:00,55.02,55.06,54.81,54.88,1673416.0,42.5572,42.5882,42.3948,42.449,1673416.0
2021-02-11 10:00:00,54.88,54.95,54.65,54.68,2700209.0,42.449,42.5031,42.2711,42.2943,2700209.0
2021-02-11 11:00:00,54.68,54.69,54.48,54.49,2260810.0,42.2943,42.302,42.1396,42.1473,2260810.0
2021-02-11 12:00:00,54.48,54.73,54.48,54.63,1966643.0,42.1396,42.3329,42.1396,42.2556,1966643.0
2021-02-11 13:00:00,54.63,54.68,54.6,54.63,1042268.0,42.2556,42.2943,42.2324,42.2556,1042268.0
2021-02-11 14:00:00,54.63,54.75,54.57,54.71,999394.0,42.2556,42.3484,42.2092,42.3175,999394.0
2021-02-11 15:00:00,54.71,54.72,54.6,54.6,2923150.0,42.3175,42.3252,42.2324,42.2324,2923150.0
2021-02-12 09:30:00,54.42,54.68,54.42,54.54,1180787.0,42.0932,42.2943,42.0932,42.186,1180787.0
2021-02-12 10:00:00,54.54,54.64,54.42,54.51,1780961.0,42.186,42.2633,42.0932,42.1628,1780961.0
2021-02-12 11:00:00,54.51,54.51,54.38,54.4,1753305.0,42.1628,42.1628,42.0622,42.0777,1753305.0
2021-02-12 12:00:00,54.4,54.41,54.32,54.34,1534575.0,42.0777,42.0854,42.0158,42.0313,1534575.0
2021-02-12 13:00:00,54.35,54.36,54.23,54.24,2030125.0,42.039,42.0467,41.9462,41.9539,2030125.0
2021-02-12 14:00:00,54.25,54.31,54.19,54.26,1433210.0,41.9617,42.0081,41.9153,41.9694,1433210.0
2021-02-12 15:00:00,54.27,54.27,54.18,54.2,4372739.0,41.9771,41.9771,41.9075,41.923,4372739.0
2021-02-16 09:30:00,54.11,54.32,53.83,54.11,3678065.0,41.8534,42.0158,41.6368,41.8534,3678065.0
2021-02-16 10:00:00,54.1,54.18,53.91,53.98,2859305.0,41.8456,41.9075,41.6987,41.7528,2859305.0
2021-02-16 11:00:00,53.99,54.03,53.84,53.87,2507126.0,41.7606,41.7915,41.6445,41.6677,2507126.0
2021-02-16 12:00:00,53.87,54.23,53.86,54.07,1690343.0,41.6677,41.9462,41.66,41.8224,1690343.0
2021-02-16 13:00:00,54.06,54.14,54.06,54.11,963235.0,41.8147,41.8766,41.8147,41.8534,963235.0
2021-02-16 14:00:00,54.11,54.21,53.99,54.02,2042761.0,41.8534,41.9307,41.7606,41.7838,2042761.0
2021-02-16 15:00:00,54.03,54.2,54.0,54.17,3047328.0,41.7915,41.923,41.7683,41.8998,3047328.0
2021-02-17 09:30:00,56.0,56.25,55.63,55.66,7942721.0,43.3153,43.5086,43.0291,43.0523,7942721.0
2021-02-17 10:00:00,55.66,56.72,55.66,56.28,6605847.0,43.0523,43.8722,43.0523,43.5318,6605847.0
2021-02-17 11:00:00,56.27,56.63,56.25,56.4,3485429.0,43.5241,43.8026,43.5086,43.6247,3485429.0
2021-02-17 12:00:00,56.4,56.65,56.39,56.53,2490291.0,43.6247,43.818,43.6169,43.7252,2490291.0
2021-02-17 13:00:00,56.52,56.78,56.41,56.78,2586969.0,43.7175,43.9186,43.6324,43.9186,2586969.0
2021-02-17 14:00:00,56.78,57.01,56.7,57.01,3193978.0,43.9186,44.0965,43.8567,44.0965,3193978.0
2021-02-17 15:00:00,57.01,57.25,56.96,56.99,7346954.0,44.0965,44.2821,44.0578,44.081,7346954.0
2021-02-18 09:30:00,56.93,57.18,56.53,56.78,3032770.0,44.0346,44.228,43.7252,43.9186,3032770.0
2021-02-18 10:00:00,56.76,57.61,56.7,57.48,4074152.0,43.9031,44.5606,43.8567,44.46,4074152.0
2021-02-18 11:00:00,57.48,57.48,56.87,56.89,2635342.0,44.46,44.46,43.9882,44.0037,2635342.0
2021-02-18 12:00:00,56.89,57.05,56.85,56.98,1487466.0,44.0037,44.1274,43.9727,44.0733,1487466.0
2021-02-18 13:00:00,56.97,56.98,56.81,56.9,1582171.0,44.0655,44.0733,43.9418,44.0114,1582171.0
2021-02-18 14:00:00,56.89,57.05,56.85,56.98,1870997.0,44.0037,44.1274,43.9727,44.0733,1870997.0
2021-02-18 15:00:00,56.98,57.04,56.87,56.97,2704828.0,44.0733,44.1197,43.9882,44.0655,2704828.0
2021-02-19 09:30:00,57.33,57.4,56.71,56.88,2692210.0,44.344,44.3981,43.8644,43.9959,2692210.0
2021-02-19 10:00:00,56.89,56.93,56.64,56.82,1790227.0,44.0037,44.0346,43.8103,43.9495,1790227.0
2021-02-19 11:00:00,56.82,57.0,56.76,56.95,1725881.0,43.9495,44.0888,43.9031,44.0501,1725881.0
2021-02-19 12:00:00,56.95,56.96,56.81,56.84,1453142.0,44.0501,44.0578,43.9418,43.965,1453142.0
2021-02-19 13:00:00,56.83,56.88,56.71,56.73,1179738.0,43.9573,43.9959,43.8644,43.8799,1179738.0
2021-02-19 14:00:00,56.74,56.76,56.37,56.42,2289995.0,43.8876,43.9031,43.6015,43.6401,2289995.0
2021-02-19 15:00:00,56.42,56.54,56.35,56.45,3089377.0,43.6401,43.7329,43.586,43.6633,3089377.0
2021-02-22 09:30:00,56.53,56.84,56.23,56.23,2124122.0,43.7252,43.965,43.4932,43.4932,2124122.0
2021-02-22 10:00:00,56.23,56.55,56.15,56.55,2359424.0,43.4932,43.7407,43.4313,43.7407,2359424.0
2021-02-22 11:00:00,56.55,56.61,56.3,56.35,2358631.0,43.7407,43.7871,43.5473,43.586,2358631.0
2021-02-22 12:00:00,56.35,56.49,56.21,56.4,1331298.0,43.586,43.6943,43.4777,43.6247,1331298.0
2021-02-22 13:00:00,56.4,56.68,56.39,56.59,1280052.0,43.6247,43.8412,43.6169,43.7716,1280052.0
2021-02-22 14:00:00,56.59,56.59,56.34,56.36,1690118.0,43.7716,43.7716,43.5783,43.5937,1690118.0
2021-02-22 15:00:00,56.36,56.52,56.32,56.45,2600399.0,43.5937,43.7175,43.5628,43.6633,2600399.0
2021-02-23 09:30:00,56.81,57.53,56.58,56.62,2998176.0,43.9418,44.4987,43.7639,43.7948,2998176.0
2021-02-23 10:00:00,56.6,56.72,56.28,56.46,3031171.0,43.7794,43.8722,43.5318,43.6711,3031171.0
2021-02-23 11:00:00,56.47,56.92,56.46,56.9,1924412.0,43.6788,44.0269,43.6711,44.0114,1924412.0
2021-02-23 12:00:00,56.89,57.03,56.69,56.98,1485792.0,44.0037,44.112,43.849,44.0733,1485792.0
2021-02-23 13:00:00,56.98,57.17,56.92,57.1,1670492.0,44.0733,44.2202,44.0269,44.1661,1670492.0
2021-02-23 14:00:00,57.1,57.3,57.02,57.22,1595944.0,44.1661,44.3208,44.1042,44.2589,1595944.0
2021-02-23 15:00:00,57.22,57.25,57.02,57.02,3296910.0,44.2589,44.2821,44.1042,44.1042,3296910.0
2021-02-24 09:30:00,57.08,57.18,56.67,56.83,1795797.0,44.1506,44.228,43.8335,43.9573,1795797.0
2021-02-24 10:00:00,56.83,57.21,56.79,57.01,1741783.0,43.9573,44.2512,43.9263,44.0965,1741783.0
2021-02-24 11:00:00,57.01,57.06,56.84,57.0,1549475.0,44.0965,44.1352,43.965,44.0888,1549475.0
2021-02-24 12:00:00,57.0,57.1,56.89,57.08,1298375.0,44.0888,44.1661,44.0037,44.1506,1298375.0
2021-02-24 13:00:00,57.08,57.23,57.06,57.17,1399064.0,44.1506,44.2667,44.1352,44.2202,1399064.0
2021-02-24 14:00:00,57.18,57.3,57.14,57.26,1255871.0,44.228,44.3208,44.197,44.2899,1255871.0
2021-02-24 15:00:00,57.27,57.42,57.11,57.11,3586244.0,44.2976,44.4136,44.1738,44.1738,3586244.0
2021-02-25 09:30:00,56.12,56.71,55.74,56.48,5138687.0,43.4081,43.8644,43.1142,43.6865,5138687.0
2021-02-25 10:00:00,56.48,56.79,56.26,56.76,3203522.0,43.6865,43.9263,43.5164,43.9031,3203522.0
2021-02-25 11:00:00,56.75,56.86,56.43,56.68,2391803.0,43.8954,43.9805,43.6479,43.8412,2391803.0
2021-02-25 12:00:00,56.68,56.77,56.33,56.35,1989979.0,43.8412,43.9109,43.5705,43.586,1989979.0
2021-02-25 13:00:00,56.35,56.45,56.18,56.43,1996653.0,43.586,43.6633,43.4545,43.6479,1996653.0
2021-02-25 14:00:00,56.42,56.56,56.34,56.4,1643579.0,43.6401,43.7484,43.5783,43.6247,1643579.0
2021-02-25 15:00:00,56.39,56.63,56.37,56.51,3779145.0,43.6169,43.8026,43.6015,43.7097,3779145.0
2021-02-26 09:30:00,56.47,56.61,55.86,56.28,1910533.0,43.6788,43.7871,43.207,43.5318,1910533.0
2021-02-26 10:00:00,56.28,56.46,55.93,56.1,2925955.0,43.5318,43.6711,43.2611,43.3926,2925955.0
2021-02-26 11:00:00,56.1,56.16,55.81,55.89,2337153.0,43.3926,43.439,43.1683,43.2302,2337153.0
2021-02-26 12:00:00,55.89,56.07,55.82,55.84,1317514.0,43.2302,43.3694,43.176,43.1915,1317514.0
2021-02-26 13:00:00,55.84,55.85,55.58,55.61,1855782.0,43.1915,43.1992,42.9904,43.0136,1855782.0
2021-02-26 14:00:00,55.61,55.64,55.48,55.55,2237682.0,43.0136,43.0368,42.9131,42.9672,2237682.0
2021-02-26 15:00:00,55.55,55.75,55.29,55.3,4357758.0,42.9672,43.1219,42.7661,42.7738,4357758.0
2021-03-01 09:30:00,55.49,55.95,55.44,55.75,3354219.0,42.9208,43.2766,42.8821,43.1219,3354219.0
2021-03-01 10:00:00,55.76,55.87,55.63,55.67,3050000.0,43.1296,43.2147,43.0291,43.06,3050000.0
2021-03-01 11:00:00,55.66,55.73,55.6,55.71,1724982.0,43.0523,43.1064,43.0059,43.091,1724982.0
2021-03-01 12:00:00,55.71,55.83,55.45,55.47,1812379.0,43.091,43.1838,42.8898,42.9053,1812379.0
2021-03-01 13:00:00,55.48,55.66,55.37,55.65,1795708.0,42.9131,43.0523,42.828,43.0445,1795708.0
2021-03-01 14:00:00,55.64,55.83,55.61,55.69,1850981.0,43.0368,43.1838,43.0136,43.0755,1850981.0
2021-03-01 15:00:00,55.7,55.71,55.28,55.35,3443548.0,43.0832,43.091,42.7584,42.8125,3443548.0
2021-03-02 09:30:00,55.31,55.52,55.19,55.27,2003401.0,42.7816,42.944,42.6887,42.7506,2003401.0
2021-03-02 10:00:00,55.26,55.45,55.13,55.42,1692914.0,42.7429,42.8898,42.6423,42.8666,1692914.0
2021-03-02 11:00:00,55.41,55.43,55.21,55.36,1141359.0,42.8589,42.8744,42.7042,42.8202,1141359.0
2021-03-02 12:00:00,55.36,55.4,55.3,55.32,1129375.0,42.8202,42.8512,42.7738,42.7893,1129375.0
2021-03-02 13:00:00,55.32,55.46,55.31,55.4,1341527.0,42.7893,42.8976,42.7816,42.8512,1341527.0
2021-03-02 14:00:00,55.4,55.42,55.25,55.27,1512622.0,42.8512,42.8666,42.7352,42.7506,1512622.0
2021-03-02 15:00:00,55.27,55.31,54.92,54.99,4287138.0,42.7506,42.7816,42.4799,42.534,4287138.0
2021-03-03 09:30:00,54.56,54.8,54.4,54.77,3433010.0,42.2014,42.3871,42.0777,42.3639,3433010.0
2021-03-03 10:00:00,54.76,55.12,54.67,54.91,3182917.0,42.3561,42.6346,42.2865,42.4722,3182917.0
2021-03-03 11:00:00,54.91,55.27,54.84,55.12,1827370.0,42.4722,42.7506,42.418,42.6346,1827370.0
2021-03-03 12:00:00,55.11,55.26,55.05,55.17,1218289.0,42.6269,42.7429,42.5805,42.6733,1218289.0
2021-03-03 13:00:00,55.17,55.56,55.1,55.55,1707544.0,42.6733,42.9749,42.6191,42.9672,1707544.0
2021-03-03 14:00:00,55.54,55.97,55.53,55.84,2984479.0,42.9595,43.2921,42.9517,43.1915,2984479.0
2021-03-03 15:00:00,55.84,55.87,55.37,55.37,3835906.0,43.1915,43.2147,42.828,42.828,3835906.0
2021-03-04 09:30:00,55.55,55.62,55.12,55.47,2388156.0,42.9672,43.0213,42.6346,42.9053,2388156.0
2021-03-04 10:00:00,55.49,55.57,55.03,55.15,3218935.0,42.9208,42.9827,42.565,42.6578,3218935.0
2021-03-04 11:00:00,55.15,55.28,55.07,55.11,1993581.0,42.6578,42.7584,42.5959,42.6269,1993581.0
2021-03-04 12:00:00,55.12,55.22,54.75,54.8,2571811.0,42.6346,42.7119,42.3484,42.3871,2571811.0
2021-03-04 13:00:00,54.79,55.04,54.53,54.55,2334976.0,42.3793,42.5727,42.1782,42.1937,2334976.0
2021-03-04 14:00:00,54.56,54.96,54.55,54.93,2318001.0,42.2014,42.5108,42.1937,42.4876,2318001.0
2021-03-04 15:00:00,54.92,54.94,54.61,54.81,4763834.0,42.4799,42.4954,42.2401,42.3948,4763834.0
2021-03-05 09:30:00,54.95,55.41,54.92,55.38,2123807.0,42.5031,42.8589,42.4799,42.8357,2123807.0
2021-03-05 10:00:00,55.37,55.93,55.37,55.66,3444900.0,42.828,43.2611,42.828,43.0523,3444900.0
2021-03-05 11:00:00,55.66,56.17,55.56,56.07,2900223.0,43.0523,43.4468,42.9749,43.3694,2900223.0
2021-03-05 12:00:00,56.07,56.08,55.67,55.83,2062782.0,43.3694,43.3771,43.06,43.1838,2062782.0
2021-03-05 13:00:00,55.84,56.01,55.8,55.98,1783757.0,43.1915,43.323,43.1606,43.2998,1783757.0
2021-03-05 14:00:00,55.98,56.1,55.93,56.01,1818641.0,43.2998,43.3926,43.2611,43.323,1818641.0
2021-03-05 15:00:00,56.01,56.2,55.94,55.97,4889781.0,43.323,43.47,43.2689,43.2921,4889781.0
2021-03-08 09:30:00,55.95,56.51,55.82,56.18,2721734.0,43.2766,43.7097,43.176,43.4545,2721734.0
2021-03-08 10:00:00,56.17,56.58,56.13,56.53,3200134.0,43.4468,43.7639,43.4158,43.7252,3200134.0
2021-03-08 11:00:00,56.53,56.69,56.46,56.65,2475523.0,43.7252,43.849,43.6711,43.818,2475523.0
2021-03-08 12:00:00,56.64,57.11,56.63,57.08,2338907.0,43.8103,44.1738,43.8026,44.1506,2338907.0
2021-03-08 13:00:00,57.08,57.3,57.04,57.09,2055912.0,44.1506,44.3208,44.1197,44.1584,2055912.0
2021-03-08 14:00:00,57.09,57.28,57.06,57.27,1988530.0,44.1584,44.3053,44.1352,44.2976,1988530.0
2021-03-08 15:00:00,57.28,57.28,56.76,56.79,4022388.0,44.3053,44.3053,43.9031,43.9263,4022388.0
2021-03-09 09:30:00,56.9,56.97,56.54,56.71,2137372.0,44.0114,44.0655,43.7329,43.8644,2137372.0
2021-03-09 10:00:00,56.71,56.95,56.52,56.72,2382011.0,43.8644,44.0501,43.7175,43.8722,2382011.0
2021-03-09 11:00:00,56.73,57.05,56.66,57.01,1879139.0,43.8799,44.1274,43.8258,44.0965,1879139.0
2021-03-09 12:00:00,57.01,57.1,56.94,56.95,1273268.0,44.0965,44.1661,44.0423,44.0501,1273268.0
2021-03-09 13:00:00,56.96,57.08,56.84,56.85,1219257.0,44.0578,44.1506,43.965,43.9727,1219257.0
2021-03-09 14:00:00,56.85,56.9,56.6,56.61,1781566.0,43.9727,44.0114,43.7794,43.7871,1781566.0
2021-03-09 15:00:00,56.6,56.67,56.17,56.2,5236833.0,43.7794,43.8335,43.4468,43.47,5236833.0
2021-03-10 09:30:00,56.69,56.7,55.85,56.36,3318248.0,43.849,43.8567,43.1992,43.5937,3318248.0
2021-03-10 10:00:00,56.35,57.05,56.15,56.88,2578677.0,43.586,44.1274,43.4313,43.9959,2578677.0
2021-03-10 11:00:00,56.87,56.96,56.63,56.68,1813006.0,43.9882,44.0578,43.8026,43.8412,1813006.0
2021-03-10 12:00:00,56.68,57.06,56.64,56.9,1319584.0,43.8412,44.1352,43.8103,44.0114,1319584.0
2021-03-10 13:00:00,56.9,57.11,56.89,57.08,1270387.0,44.0114,44.1738,44.0037,44.1506,1270387.0
2021-03-10 14:00:00,57.08,57.29,57.02,57.2,1739727.0,44.1506,44.3131,44.1042,44.2435,1739727.0
2021-03-10 15:00:00,57.19,57.23,57.03,57.09,2477280.0,44.2357,44.2667,44.112,44.1584,2477280.0
2021-03-11 09:30:00,57.01,57.19,56.13,56.28,4390698.0,44.0965,44.2357,43.4158,43.5318,4390698.0
2021-03-11 10:00:00,56.26,56.29,55.86,56.23,4741964.0,43.5164,43.5396,43.207,43.4932,4741964.0
2021-03-11 11:00:00,56.22,56.25,55.97,56.15,3159310.0,43.4854,43.5086,43.2921,43.4313,3159310.0
2021-03-11 12:00:00,56.15,56.25,56.05,56.12,1717806.0,43.4313,43.5086,43.3539,43.4081,1717806.0
2021-03-11 13:00:00,56.12,56.18,55.99,56.04,2022624.0,43.4081,43.4545,43.3075,43.3462,2022624.0
2021-03-11 14:00:00,56.03,56.05,55.61,55.63,3646862.0,43.3385,43.3539,43.0136,43.0291,3646862.0
2021-03-11 15:00:00,55.64,55.69,55.47,55.51,5401087.0,43.0368,43.0755,42.9053,42.9363,5401087.0
2021-03-12 09:30:00,55.73,56.15,55.66,56.05,2974118.0,43.1064,43.4313,43.0523,43.3539,2974118.0
2021-03-12 10:00:00,56.05,56.17,55.86,56.08,2954175.0,43.3539,43.4468,43.207,43.3771,2954175.0
2021-03-12 11:00:00,56.08,56.08,55.72,55.85,2145297.0,43.3771,43.3771,43.0987,43.1992,2145297.0
2021-03-12 12:00:00,55.85,56.0,55.76,55.93,1668760.0,43.1992,43.3153,43.1296,43.2611,1668760.0
2021-03-12 13:00:00,55.92,55.93,55.71,55.74,1714265.0,43.2534,43.2611,43.091,43.1142,1714265.0
2021-03-12 14:00:00,55.75,55.82,55.67,55.68,1321540.0,43.1219,43.176,43.06,43.0678,1321540.0
2021-03-12 15:00:00,55.68,55.78,55.61,55.63,3606557.0,43.0678,43.1451,43.0136,43.0291,3606557.0
2021-03-15 09:30:00,55.81,55.94,55.4,55.44,2450183.0,43.1683,43.2689,42.8512,42.8821,2450183.0
2021-03-15 10:00:00,55.44,55.45,55.1,55.39,3376567.0,42.8821,42.8898,42.6191,42.8434,3376567.0
2021-03-15 11:00:00,55.39,55.46,55.22,55.29,1845054.0,42.8434,42.8976,42.7119,42.7661,1845054.0
2021-03-15 12:00:00,55.29,55.41,55.2,55.39,1248435.0,42.7661,42.8589,42.6965,42.8434,1248435.0
2021-03-15 13:00:00,55.39,55.39,55.27,55.29,1393808.0,42.8434,42.8434,42.7506,42.7661,1393808.0
2021-03-15 14:00:00,55.29,55.46,55.26,55.39,1812327.0,42.7661,42.8976,42.7429,42.8434,1812327.0
2021-03-15 15:00:00,55.38,55.65,55.34,55.62,2721249.0,42.8357,43.0445,42.8048,43.0213,2721249.0
2021-03-16 09:30:00,55.7,55.92,55.47,55.84,2454002.0,43.0832,43.2534,42.9053,43.1915,2454002.0
2021-03-16 10:00:00,55.84,55.87,55.46,55.54,2952606.0,43.1915,43.2147,42.8976,42.9595,2952606.0
2021-03-16 11:00:00,55.54,55.63,55.43,55.57,1889241.0,42.9595,43.0291,42.8744,42.9827,1889241.0
2021-03-16 12:00:00,55.57,55.82,55.53,55.69,1527078.0,42.9827,43.176,42.9517,43.0755,1527078.0
2021-03-16 13:00:00,55.69,55.75,55.55,55.65,1777777.0,43.0755,43.1219,42.9672,43.0445,1777777.0
2021-03-16 14:00:00,55.65,55.8,55.62,55.71,1902154.0,43.0445,43.1606,43.0213,43.091,1902154.0
2021-03-16 15:00:00,55.7,55.71,55.51,55.64,3369175.0,43.0832,43.091,42.9363,43.0368,3369175.0
2021-03-17 09:30:00,55.77,55.77,55.34,55.35,2290269.0,43.1374,43.1374,42.8048,42.8125,2290269.0
2021-03-17 10:00:00,55.35,55.66,55.29,55.57,2076605.0,42.8125,43.0523,42.7661,42.9827,2076605.0
2021-03-17 11:00:00,55.58,55.95,55.57,55.92,1722705.0,42.9904,43.2766,42.9827,43.2534,1722705.0
2021-03-17 12:00:00,55.92,55.98,55.82,55.96,1167073.0,43.2534,43.2998,43.176,43.2843,1167073.0
2021-03-17 13:00:00,55.97,55.99,55.85,55.96,1094714.0,43.2921,43.3075,43.1992,43.2843,1094714.0
2021-03-17 14:00:00,55.96,56.12,55.76,55.79,1964614.0,43.2843,43.4081,43.1296,43.1528,1964614.0
2021-03-17 15:00:00,55.78,55.88,55.7,55.76,2878769.0,43.1451,43.2224,43.0832,43.1296,2878769.0
2021-03-18 09:30:00,55.75,56.37,55.66,56.16,2305290.0,43.1219,43.6015,43.0523,43.439,2305290.0
2021-03-18 10:00:00,56.16,56.32,55.91,56.04,2214927.0,43.439,43.5628,43.2457,43.3462,2214927.0
2021-03-18 11:00:00,56.04,56.13,55.8,56.1,1600268.0,43.3462,43.4158,43.1606,43.3926,1600268.0
2021-03-18 12:00:00,56.1,56.15,55.97,56.0,1130666.0,43.3926,43.4313,43.2921,43.3153,1130666.0
2021-03-18 13:00:00,56.0,56.19,55.93,56.18,984519.0,43.3153,43.4622,43.2611,43.4545,984519.0
2021-03-18 14:00:00,56.18,56.27,56.08,56.23,1951425.0,43.4545,43.5241,43.3771,43.4932,1951425.0
2021-03-18 15:00:00,56.24,56.35,56.17,56.32,4483979.0,43.5009,43.586,43.4468,43.5628,4483979.0
2021-03-19 09:30:00,56.43,56.52,55.98,56.15,4696972.0,43.6479,43.7175,43.2998,43.4313,4696972.0
2021-03-19 10:00:00,56.15,56.36,55.98,56.1,2315308.0,43.4313,43.5937,43.2998,43.3926,2315308.0
2021-03-19 11:00:00,56.11,56.29,55.95,56.28,2222484.0,43.4003,43.5396,43.2766,43.5318,2222484.0
2021-03-19 12:00:00,56.29,56.3,56.09,56.15,1007477.0,43.5396,43.5473,43.3849,43.4313,1007477.0
2021-03-19 13:00:00,56.14,56.17,56.04,56.12,876906.0,43.4236,43.4468,43.3462,43.4081,876906.0
2021-03-19 14:00:00,56.13,56.22,56.07,56.16,1300636.0,43.4158,43.4854,43.3694,43.439,1300636.0
2021-03-19 15:00:00,56.16,56.31,56.01,56.24,6430652.0,43.439,43.555,43.323,43.5009,6430652.0
2021-03-22 09:30:00,55.87,56.38,55.77,56.32,2356282.0,43.2147,43.6092,43.1374,43.5628,2356282.0
2021-03-22 10:00:00,56.31,56.6,56.23,56.48,2153100.0,43.555,43.7794,43.4932,43.6865,2153100.0
2021-03-22 11:00:00,56.48,56.48,56.28,56.32,1399121.0,43.6865,43.6865,43.5318,43.5628,1399121.0
2021-03-22 12:00:00,56.32,56.5,56.31,56.5,873663.0,43.5628,43.702,43.555,43.702,873663.0
2021-03-22 13:00:00,56.5,56.5,56.2,56.25,1123833.0,43.702,43.702,43.47,43.5086,1123833.0
2021-03-22 14:00:00,56.25,56.47,56.2,56.44,1247341.0,43.5086,43.6788,43.47,43.6556,1247341.0
2021-03-22 15:00:00,56.44,56.67,56.43,56.59,4091957.0,43.6556,43.8335,43.6479,43.7716,4091957.0
2021-03-23 09:30:00,56.5,56.99,56.38,56.97,1889905.0,43.702,44.081,43.6092,44.0655,1889905.0
2021-03-23 10:00:00,56.97,57.02,56.81,56.93,2497265.0,44.0655,44.1042,43.9418,44.0346,2497265.0
2021-03-23 11:00:00,56.92,57.27,56.85,57.25,1354622.0,44.0269,44.2976,43.9727,44.2821,1354622.0
2021-03-23 12:00:00,57.25,57.42,57.16,57.31,1763444.0,44.2821,44.4136,44.2125,44.3285,1763444.0
2021-03-23 13:00:00,57.31,57.35,57.23,57.29,1283263.0,44.3285,44.3595,44.2667,44.3131,1283263.0
2021-03-23 14:00:00,57.29,57.35,57.18,57.23,1549648.0,44.3131,44.3595,44.228,44.2667,1549648.0
2021-03-23 15:00:00,57.22,57.24,56.87,56.91,3569975.0,44.2589,44.2744,43.9882,44.0191,3569975.0
2021-03-24 09:30:00,56.74,57.15,56.63,57.03,1469540.0,43.8876,44.2048,43.8026,44.112,1469540.0
2021-03-24 10:00:00,57.03,57.19,56.89,57.01,1766340.0,44.112,44.2357,44.0037,44.0965,1766340.0
2021-03-24 11:00:00,57.01,57.31,56.96,57.23,1157045.0,44.0965,44.3285,44.0578,44.2667,1157045.0
2021-03-24 12:00:00,57.23,57.38,57.22,57.3,1092102.0,44.2667,44.3827,44.2589,44.3208,1092102.0
2021-03-24 13:00:00,57.3,57.39,57.16,57.2,1354479.0,44.3208,44.3904,44.2125,44.2435,1354479.0
2021-03-24 14:00:00,57.2,57.43,57.17,57.35,1063672.0,44.2435,44.4214,44.2202,44.3595,1063672.0
2021-03-24 15:00:00,57.35,57.38,57.01,57.01,3079960.0,44.3595,44.3827,44.0965,44.0965,3079960.0
2021-03-25 09:30:00,57.05,57.18,56.7,56.9,1518337.0,44.1274,44.228,43.8567,44.0114,1518337.0
2021-03-25 10:00:00,56.89,57.29,56.75,57.23,1694052.0,44.0037,44.3131,43.8954,44.2667,1694052.0
2021-03-25 11:00:00,57.24,57.33,57.08,57.24,1822974.0,44.2744,44.344,44.1506,44.2744,1822974.0
2021-03-25 12:00:00,57.23,57.35,57.05,57.35,1320661.0,44.2667,44.3595,44.1274,44.3595,1320661.0
2021-03-25 13:00:00,57.35,57.52,57.25,57.39,1817715.0,44.3595,44.491,44.2821,44.3904,1817715.0
2021-03-25 14:00:00,57.39,57.51,57.23,57.26,1416632.0,44.3904,44.4832,44.2667,44.2899,1416632.0
2021-03-25 15:00:00,57.25,57.54,57.23,57.36,2557948.0,44.2821,44.5064,44.2667,44.3672,2557948.0
2021-03-26 09:30:00,57.43,57.72,57.38,57.69,1302325.0,44.4214,44.6457,44.3827,44.6225,1302325.0
2021-03-26 10:00:00,57.69,57.87,57.57,57.8,2001156.0,44.6225,44.7617,44.5296,44.7075,2001156.0
2021-03-26 11:00:00,57.81,58.05,57.8,57.89,2138323.0,44.7153,44.9009,44.7075,44.7772,2138323.0
2021-03-26 12:00:00,57.88,58.04,57.82,57.97,1645379.0,44.7694,44.8932,44.723,44.839,1645379.0
2021-03-26 13:00:00,57.97,58.03,57.85,57.92,1306268.0,44.839,44.8854,44.7462,44.8004,1306268.0
2021-03-26 14:00:00,57.92,58.08,57.85,57.95,2336131.0,44.8004,44.9241,44.7462,44.8236,2336131.0
2021-03-26 15:00:00,57.95,58.25,57.86,58.18,4540954.0,44.8236,45.0556,44.754,45.0015,4540954.0
2021-03-29 09:30:00,58.09,58.33,57.95,58.11,1958344.0,44.9319,45.1175,44.8236,44.9473,1958344.0
2021-03-29 10:00:00,58.12,58.43,58.12,58.42,1741931.0,44.9551,45.1948,44.9551,45.1871,1741931.0
2021-03-29 11:00:00,58.43,58.53,58.3,58.51,2017909.0,45.1948,45.2722,45.0943,45.2567,2017909.0
2021-03-29 12:00:00,58.51,58.77,58.45,58.76,1379975.0,45.2567,45.4578,45.2103,45.4501,1379975.0
2021-03-29 13:00:00,58.75,58.92,58.66,58.8,1869203.0,45.4424,45.5738,45.3727,45.481,1869203.0
2021-03-29 14:00:00,58.8,58.98,58.75,58.82,1442814.0,45.481,45.6203,45.4424,45.4965,1442814.0
2021-03-29 15:00:00,58.83,58.98,58.78,58.83,3138536.0,45.5042,45.6203,45.4656,45.5042,3138536.0
2021-03-30 09:30:00,58.87,58.97,58.32,58.4,1723010.0,45.5352,45.6125,45.1098,45.1716,1723010.0
2021-03-30 10:00:00,58.41,58.61,58.29,58.31,1476071.0,45.1794,45.3341,45.0866,45.102,1476071.0
2021-03-30 11:00:00,58.31,58.4,58.23,58.4,1369917.0,45.102,45.1716,45.0401,45.1716,1369917.0
2021-03-30 12:00:00,58.4,58.45,58.33,58.4,751040.0,45.1716,45.2103,45.1175,45.1716,751040.0
2021-03-30 13:00:00,58.4,58.48,58.37,58.42,768872.0,45.1716,45.2335,45.1484,45.1871,768872.0
2021-03-30 14:00:00,58.43,58.55,58.37,58.53,1074254.0,45.1948,45.2877,45.1484,45.2722,1074254.0
2021-03-30 15:00:00,58.53,58.61,58.41,58.61,3087199.0,45.2722,45.3341,45.1794,45.3341,3087199.0
2021-03-31 09:30:00,58.4,58.52,58.06,58.1,1416714.0,45.1716,45.2645,44.9086,44.9396,1416714.0
2021-03-31 10:00:00,58.11,58.27,58.06,58.18,1582153.0,44.9473,45.0711,44.9086,45.0015,1582153.0
2021-03-31 11:00:00,58.18,58.28,58.11,58.21,1258055.0,45.0015,45.0788,44.9473,45.0247,1258055.0
2021-03-31 12:00:00,58.21,58.3,58.14,58.29,1124907.0,45.0247,45.0943,44.9705,45.0866,1124907.0
2021-03-31 13:00:00,58.29,58.42,58.25,58.39,940825.0,45.0866,45.1871,45.0556,45.1639,940825.0
2021-03-31 14:00:00,58.39,58.44,58.23,58.26,1390159.0,45.1639,45.2026,45.0401,45.0633,1390159.0
2021-03-31 15:00:00,58.25,58.36,58.11,58.14,4296464.0,45.0556,45.1407,44.9473,44.9705,4296464.0
2021-04-01 09:30:00,58.03,58.17,57.73,57.85,2106294.0,44.8854,44.9937,44.6534,44.7462,2106294.0
2021-04-01 10:00:00,57.86,58.02,57.78,57.99,1566189.0,44.754,44.8777,44.6921,44.8545,1566189.0
2021-04-01 11:00:00,58.0,58.35,57.99,58.2,1359717.0,44.8622,45.133,44.8545,45.0169,1359717.0
2021-04-01 12:00:00,58.2,58.39,58.18,58.31,1193138.0,45.0169,45.1639,45.0015,45.102,1193138.0
2021-04-01 13:00:00,58.31,58.36,58.25,58.25,930463.0,45.102,45.1407,45.0556,45.0556,930463.0
2021-04-01 14:00:00,58.25,58.34,58.21,58.3,922726.0,45.0556,45.1252,45.0247,45.0943,922726.0
2021-04-01 15:00:00,58.3,58.35,58.15,58.3,2099226.0,45.0943,45.133,44.9783,45.0943,2099226.0
2021-04-05 09:30:00,58.53,58.83,58.46,58.65,1728509.0,45.2722,45.5042,45.218,45.365,1728509.0
2021-04-05 10:00:00,58.65,59.13,58.62,58.9,2248546.0,45.365,45.7363,45.3418,45.5584,2248546.0
2021-04-05 11:00:00,58.91,58.98,58.73,58.91,1370696.0,45.5661,45.6203,45.4269,45.5661,1370696.0
2021-04-05 12:00:00,58.91,59.1,58.9,58.97,980324.0,45.5661,45.7131,45.5584,45.6125,980324.0
2021-04-05 13:00:00,58.97,59.04,58.74,58.82,975943.0,45.6125,45.6667,45.4346,45.4965,975943.0
2021-04-05 14:00:00,58.82,58.88,58.7,58.76,1224256.0,45.4965,45.5429,45.4037,45.4501,1224256.0
2021-04-05 15:00:00,58.76,58.98,58.73,58.86,2181951.0,45.4501,45.6203,45.4269,45.5274,2181951.0
2021-04-06 09:30:00,58.81,58.89,58.68,58.8,1104296.0,45.4888,45.5506,45.3882,45.481,1104296.0
2021-04-06 10:00:00,58.8,58.97,58.74,58.96,1287714.0,45.481,45.6125,45.4346,45.6048,1287714.0
2021-04-06 11:00:00,58.96,58.99,58.75,58.79,1363061.0,45.6048,45.628,45.4424,45.4733,1363061.0
2021-04-06 12:00:00,58.79,58.95,58.78,58.93,868916.0,45.4733,45.5971,45.4656,45.5816,868916.0
2021-04-06 13:00:00,58.93,59.03,58.92,58.92,827840.0,45.5816,45.6589,45.5738,45.5738,827840.0
2021-04-06 14:00:00,58.93,59.01,58.89,58.94,861200.0,45.5816,45.6435,45.5506,45.5893,861200.0
2021-04-06 15:00:00,58.94,59.11,58.89,59.11,2661848.0,45.5893,45.7208,45.5506,45.7208,2661848.0
2021-04-07 09:30:00,59.13,59.46,59.08,59.13,1716927.0,45.7363,45.9915,45.6976,45.7363,1716927.0
2021-04-07 10:00:00,59.13,59.21,58.91,59.01,1849969.0,45.7363,45.7982,45.5661,45.6435,1849969.0
2021-04-07 11:00:00,59.0,59.05,58.78,58.89,2050039.0,45.6357,45.6744,45.4656,45.5506,2050039.0
2021-04-07 12:00:00,58.89,59.06,58.87,59.02,1125678.0,45.5506,45.6821,45.5352,45.6512,1125678.0
2021-04-07 13:00:00,59.02,59.09,58.91,59.0,845058.0,45.6512,45.7053,45.5661,45.6357,845058.0
2021-04-07 14:00:00,59.0,59.01,58.92,58.95,874635.0,45.6357,45.6435,45.5738,45.5971,874635.0
2021-04-07 15:00:00,58.95,59.08,58.91,58.99,1977231.0,45.5971,45.6976,45.5661,45.628,1977231.0
2021-04-08 09:30:00,58.04,58.13,57.53,57.75,2774739.0,45.3822,45.4526,44.9835,45.1555,2774739.0
2021-04-08 10:00:00,57.76,57.91,57.62,57.63,1615930.0,45.1633,45.2806,45.0538,45.0617,1615930.0
2021-04-08 11:00:00,57.62,57.71,57.59,57.63,1397857.0,45.0538,45.1242,45.0304,45.0617,1397857.0
2021-04-08 12:00:00,57.64,57.71,57.59,57.61,1193826.0,45.0695,45.1242,45.0304,45.046,1193826.0
2021-04-08 13:00:00,57.61,57.62,57.53,57.61,1339599.0,45.046,45.0538,44.9835,45.046,1339599.0
2021-04-08 14:00:00,57.61,57.67,57.56,57.67,909031.0,45.046,45.0929,45.0069,45.0929,909031.0
2021-04-08 15:00:00,57.67,57.68,57.55,57.59,2712542.0,45.0929,45.1008,44.9991,45.0304,2712542.0
2021-04-09 09:30:00,57.6,57.8,57.48,57.51,2089213.0,45.0382,45.1946,44.9444,44.9678,2089213.0
2021-04-09 10:00:00,57.51,57.53,57.25,57.32,1725498.0,44.9678,44.9835,44.7645,44.8193,1725498.0
2021-04-09 11:00:00,57.31,57.46,57.31,57.44,960948.0,44.8115,44.9287,44.8115,44.9131,960948.0
2021-04-09 12:00:00,57.44,57.46,57.26,57.27,788260.0,44.9131,44.9287,44.7724,44.7802,788260.0
2021-04-09 13:00:00,57.27,57.41,57.26,57.39,819147.0,44.7802,44.8896,44.7724,44.874,819147.0
2021-04-09 14:00:00,57.38,57.45,57.35,57.4,756627.0,44.8662,44.9209,44.8427,44.8818,756627.0
2021-04-09 15:00:00,57.4,57.61,57.4,57.47,3186061.0,44.8818,45.046,44.8818,44.9366,3186061.0
2021-04-12 09:30:00,57.66,57.89,57.45,57.83,1944897.0,45.0851,45.265,44.9209,45.218,1944897.0
2021-04-12 10:00:00,57.83,57.83,57.49,57.58,2246946.0,45.218,45.218,44.9522,45.0226,2246946.0
2021-04-12 11:00:00,57.58,57.64,57.55,57.55,1387274.0,45.0226,45.0695,44.9991,44.9991,1387274.0
2021-04-12 12:00:00,57.55,57.58,57.49,57.5,2048207.0,44.9991,45.0226,44.9522,44.96,2048207.0
2021-04-12 13:00:00,57.5,57.54,57.47,57.5,1577179.0,44.96,44.9913,44.9366,44.96,1577179.0
2021-04-12 14:00:00,57.51,57.54,57.46,57.49,1190718.0,44.9678,44.9913,44.9287,44.9522,1190718.0
2021-04-12 15:00:00,57.49,57.55,57.42,57.55,5116353.0,44.9522,44.9991,44.8975,44.9991,5116353.0
2021-04-13 09:30:00,57.37,57.5,57.16,57.49,2861069.0,44.8584,44.96,44.6942,44.9522,2861069.0
2021-04-13 10:00:00,57.49,57.76,57.37,57.54,2024662.0,44.9522,45.1633,44.8584,44.9913,2024662.0
2021-04-13 11:00:00,57.53,57.69,57.49,57.6,938301.0,44.9835,45.1086,44.9522,45.0382,938301.0
2021-04-13 12:00:00,57.61,57.65,57.55,57.55,656292.0,45.046,45.0773,44.9991,44.9991,656292.0
2021-04-13 13:00:00,57.56,57.57,57.45,57.51,769603.0,45.0069,45.0148,44.9209,44.9678,769603.0
2021-04-13 14:00:00,57.52,57.62,57.47,57.62,840197.0,44.9757,45.0538,44.9366,45.0538,840197.0
2021-04-13 15:00:00,57.62,57.72,57.55,57.62,2097244.0,45.0538,45.132,44.9991,45.0538,2097244.0
2021-04-14 09:30:00,57.52,57.61,57.29,57.39,1482437.0,44.9757,45.046,44.7958,44.874,1482437.0
2021-04-14 10:00:00,57.38,57.75,57.38,57.52,1823913.0,44.8662,45.1555,44.8662,44.9757,1823913.0
2021-04-14 11:00:00,57.52,58.13,57.49,57.92,2263893.0,44.9757,45.4526,44.9522,45.2884,2263893.0
2021-04-14 12:00:00,57.92,57.98,57.68,57.71,678023.0,45.2884,45.3353,45.1008,45.1242,678023.0
2021-04-14 13:00:00,57.71,57.79,57.66,57.75,1014635.0,45.1242,45.1868,45.0851,45.1555,1014635.0
2021-04-14 14:00:00,57.74,57.79,57.68,57.76,846034.0,45.1477,45.1868,45.1008,45.1633,846034.0
2021-04-14 15:00:00,57.75,57.89,57.64,57.69,2470286.0,45.1555,45.265,45.0695,45.1086,2470286.0
2021-04-15 09:30:00,57.58,57.87,57.54,57.63,1355795.0,45.0226,45.2493,44.9913,45.0617,1355795.0
2021-04-15 10:00:00,57.63,57.89,57.56,57.73,1844743.0,45.0617,45.265,45.0069,45.1399,1844743.0
2021-04-15 11:00:00,57.73,57.78,57.66,57.69,1054353.0,45.1399,45.179,45.0851,45.1086,1054353.0
2021-04-15 12:00:00,57.69,57.86,57.68,57.83,976711.0,45.1086,45.2415,45.1008,45.218,976711.0
2021-04-15 13:00:00,57.83,57.89,57.72,57.79,939636.0,45.218,45.265,45.132,45.1868,939636.0
2021-04-15 14:00:00,57.79,57.84,57.72,57.77,1099976.0,45.1868,45.2259,45.132,45.1711,1099976.0
2021-04-15 15:00:00,57.77,57.91,57.66,57.7,2771199.0,45.1711,45.2806,45.0851,45.1164,2771199.0
2021-04-16 09:30:00,58.07,58.09,57.8,57.96,2432694.0,45.4057,45.4213,45.1946,45.3197,2432694.0
2021-04-16 10:00:00,57.96,58.21,57.94,58.09,1792400.0,45.3197,45.5152,45.3041,45.4213,1792400.0
2021-04-16 11:00:00,58.09,58.24,58.07,58.16,1207429.0,45.4213,45.5386,45.4057,45.4761,1207429.0
2021-04-16 12:00:00,58.16,58.29,58.14,58.23,930753.0,45.4761,45.5777,45.4604,45.5308,930753.0
2021-04-16 13:00:00,58.23,58.29,58.16,58.25,836477.0,45.5308,45.5777,45.4761,45.5465,836477.0
2021-04-16 14:00:00,58.25,58.29,58.19,58.24,1168050.0,45.5465,45.5777,45.4995,45.5386,1168050.0
2021-04-16 15:00:00,58.25,58.48,58.24,58.26,4014334.0,45.5465,45.7263,45.5386,45.5543,4014334.0
2021-04-19 09:30:00,58.5,58.71,58.09,58.23,1482885.0,45.7419,45.9061,45.4213,45.5308,1482885.0
2021-04-19 10:00:00,58.23,58.54,58.21,58.46,1615705.0,45.5308,45.7732,45.5152,45.7107,1615705.0
2021-04-19 11:00:00,58.46,58.48,58.23,58.26,1284632.0,45.7107,45.7263,45.5308,45.5543,1284632.0
2021-04-19 12:00:00,58.26,58.35,58.19,58.26,902850.0,45.5543,45.6246,45.4995,45.5543,902850.0
2021-04-19 13:00:00,58.25,58.28,58.18,58.25,680031.0,45.5465,45.5699,45.4917,45.5465,680031.0
2021-04-19 14:00:00,58.25,58.4,58.18,58.39,979031.0,45.5465,45.6637,45.4917,45.6559,979031.0
2021-04-19 15:00:00,58.39,58.42,58.22,58.42,1782081.0,45.6559,45.6794,45.523,45.6794,1782081.0
2021-04-20 09:30:00,58.12,58.41,57.97,58.2,1309947.0,45.4448,45.6716,45.3275,45.5074,1309947.0
2021-04-20 10:00:00,58.19,58.47,58.11,58.44,2086653.0,45.4995,45.7185,45.437,45.695,2086653.0
2021-04-20 11:00:00,58.44,58.54,58.11,58.18,2403922.0,45.695,45.7732,45.437,45.4917,2403922.0
2021-04-20 12:00:00,58.17,58.48,58.16,58.48,1481815.0,45.4839,45.7263,45.4761,45.7263,1481815.0
2021-04-20 13:00:00,58.47,58.49,58.28,58.3,1033639.0,45.7185,45.7341,45.5699,45.5855,1033639.0
2021-04-20 14:00:00,58.3,58.37,58.26,58.29,999166.0,45.5855,45.6403,45.5543,45.5777,999166.0
2021-04-20 15:00:00,58.29,58.48,58.23,58.37,3877757.0,45.5777,45.7263,45.5308,45.6403,3877757.0
2021-04-21 09:30:00,58.4,58.84,58.22,58.28,2438922.0,45.6637,46.0078,45.523,45.5699,2438922.0
2021-04-21 10:00:00,58.28,58.39,58.05,58.16,2851123.0,45.5699,45.6559,45.3901,45.4761,2851123.0
2021-04-21 11:00:00,58.15,58.39,58.11,58.34,1588759.0,45.4683,45.6559,45.437,45.6168,1588759.0
2021-04-21 12:00:00,58.35,58.42,58.11,58.25,1494611.0,45.6246,45.6794,45.437,45.5465,1494611.0
2021-04-21 13:00:00,58.25,58.39,58.24,58.27,1114324.0,45.5465,45.6559,45.5386,45.5621,1114324.0
2021-04-21 14:00:00,58.27,58.3,58.15,58.18,1465718.0,45.5621,45.5855,45.4683,45.4917,1465718.0
2021-04-21 15:00:00,58.17,58.21,58.07,58.14,3347989.0,45.4839,45.5152,45.4057,45.4604,3347989.0
2021-04-22 09:30:00,57.94,58.09,57.56,57.76,2549535.0,45.3041,45.4213,45.0069,45.1633,2549535.0
2021-04-22 10:00:00,57.76,57.77,57.39,57.41,3317539.0,45.1633,45.1711,44.874,44.8896,3317539.0
2021-04-22 11:00:00,57.42,57.53,57.33,57.4,2126539.0,44.8975,44.9835,44.8271,44.8818,2126539.0
2021-04-22 12:00:00,57.4,57.6,57.37,57.59,1400416.0,44.8818,45.0382,44.8584,45.0304,1400416.0
2021-04-22 13:00:00,57.59,57.59,57.14,57.18,2334540.0,45.0304,45.0304,44.6785,44.7098,2334540.0
2021-04-22 14:00:00,57.18,57.29,57.13,57.25,1723840.0,44.7098,44.7958,44.6707,44.7645,1723840.0
2021-04-22 15:00:00,57.24,57.32,57.15,57.29,3090155.0,44.7567,44.8193,44.6863,44.7958,3090155.0
2021-04-23 09:30:00,57.13,57.21,56.78,56.91,2192291.0,44.6707,44.7333,44.397,44.4987,2192291.0
2021-04-23 10:00:00,56.91,57.47,56.87,57.44,2868731.0,44.4987,44.9366,44.4674,44.9131,2868731.0
2021-04-23 11:00:00,57.44,57.45,57.17,57.27,1315203.0,44.9131,44.9209,44.702,44.7802,1315203.0
2021-04-23 12:00:00,57.27,57.42,57.26,57.37,972374.0,44.7802,44.8975,44.7724,44.8584,972374.0
2021-04-23 13:00:00,57.36,57.42,57.31,57.36,866620.0,44.8505,44.8975,44.8115,44.8505,866620.0
2021-04-23 14:00:00,57.36,57.41,57.31,57.38,1129979.0,44.8505,44.8896,44.8115,44.8662,1129979.0
2021-04-23 15:00:00,57.38,57.46,57.28,57.3,2806432.0,44.8662,44.9287,44.788,44.8036,2806432.0
2021-04-26 09:30:00,57.36,57.39,57.02,57.06,1370206.0,44.8505,44.874,44.5847,44.616,1370206.0
2021-04-26 10:00:00,57.06,57.15,56.94,57.02,2122183.0,44.616,44.6863,44.5221,44.5847,2122183.0
2021-04-26 11:00:00,57.02,57.04,56.93,57.02,1585420.0,44.5847,44.6003,44.5143,44.5847,1585420.0
2021-04-26 12:00:00,57.02,57.04,56.93,57.02,1137840.0,44.5847,44.6003,44.5143,44.5847,1137840.0
2021-04-26 13:00:00,57.02,57.02,56.87,56.91,1217135.0,44.5847,44.5847,44.4674,44.4987,1217135.0
2021-04-26 14:00:00,56.91,56.99,56.85,56.93,1026911.0,44.4987,44.5612,44.4518,44.5143,1026911.0
2021-04-26 15:00:00,56.92,56.98,56.85,56.94,2789124.0,44.5065,44.5534,44.4518,44.5221,2789124.0
2021-04-27 09:30:00,56.58,56.72,56.36,56.59,2679267.0,44.2407,44.3501,44.0686,44.2485,2679267.0
2021-04-27 10:00:00,56.59,56.66,56.36,56.39,2527244.0,44.2485,44.3032,44.0686,44.0921,2527244.0
2021-04-27 11:00:00,56.39,56.44,56.33,56.33,2799334.0,44.0921,44.1312,44.0452,44.0452,2799334.0
2021-04-27 12:00:00,56.33,56.35,56.2,56.35,3622665.0,44.0452,44.0608,43.9435,44.0608,3622665.0
2021-04-27 13:00:00,56.35,56.37,56.27,56.3,1391793.0,44.0608,44.0765,43.9983,44.0217,1391793.0
2021-04-27 14:00:00,56.3,56.35,56.21,56.34,2100162.0,44.0217,44.0608,43.9513,44.053,2100162.0
2021-04-27 15:00:00,56.34,56.38,56.28,56.31,3151734.0,44.053,44.0843,44.0061,44.0295,3151734.0
2021-04-28 09:30:00,56.37,56.66,56.34,56.58,1763199.0,44.0765,44.3032,44.053,44.2407,1763199.0
2021-04-28 10:00:00,56.59,56.65,56.37,56.53,1783381.0,44.2485,44.2954,44.0765,44.2016,1783381.0
2021-04-28 11:00:00,56.54,56.62,56.38,56.42,1308478.0,44.2094,44.2719,44.0843,44.1156,1308478.0
2021-04-28 12:00:00,56.42,56.47,56.35,56.4,986506.0,44.1156,44.1546,44.0608,44.0999,986506.0
2021-04-28 13:00:00,56.4,56.45,56.34,56.41,975392.0,44.0999,44.139,44.053,44.1077,975392.0
2021-04-28 14:00:00,56.42,56.51,56.36,56.41,1289047.0,44.1156,44.1859,44.0686,44.1077,1289047.0
2021-04-28 15:00:00,56.41,56.5,56.38,56.44,2207893.0,44.1077,44.1781,44.0843,44.1312,2207893.0
2021-04-29 09:30:00,56.55,56.95,56.53,56.91,2322833.0,44.2172,44.53,44.2016,44.4987,2322833.0
2021-04-29 10:00:00,56.91,56.98,56.8,56.81,2254169.0,44.4987,44.5534,44.4127,44.4205,2254169.0
2021-04-29 11:00:00,56.81,57.23,56.79,57.17,2535119.0,44.4205,44.7489,44.4049,44.702,2535119.0
2021-04-29 12:00:00,57.17,57.33,57.08,57.25,2175539.0,44.702,44.8271,44.6316,44.7645,2175539.0
2021-04-29 13:00:00,57.25,57.31,57.21,57.26,1379868.0,44.7645,44.8115,44.7333,44.7724,1379868.0
2021-04-29 14:00:00,57.25,57.52,57.24,57.34,1766464.0,44.7645,44.9757,44.7567,44.8349,1766464.0
2021-04-29 15:00:00,57.35,57.38,57.23,57.31,2913892.0,44.8427,44.8662,44.7489,44.8115,2913892.0
2021-04-30 09:30:00,57.35,57.39,57.05,57.07,1278152.0,44.8427,44.874,44.6082,44.6238,1278152.0
2021-04-30 10:00:00,57.09,57.54,56.96,57.52,2036505.0,44.6394,44.9913,44.5378,44.9757,2036505.0
2021-04-30 11:00:00,57.52,57.52,57.25,57.47,1548871.0,44.9757,44.9757,44.7645,44.9366,1548871.0
2021-04-30 12:00:00,57.47,57.59,57.42,57.45,1247753.0,44.9366,45.0304,44.8975,44.9209,1247753.0
2021-04-30 13:00:00,57.44,57.75,57.39,57.69,1542978.0,44.9131,45.1555,44.874,45.1086,1542978.0
2021-04-30 14:00:00,57.69,57.74,57.6,57.65,1349131.0,45.1086,45.1477,45.0382,45.0773,1349131.0
2021-04-30 15:00:00,57.65,57.82,57.58,57.82,3278176.0,45.0773,45.2102,45.0226,45.2102,3278176.0
2021-05-03 09:30:00,58.23,58.33,58.02,58.17,2607309.0,45.5308,45.609,45.3666,45.4839,2607309.0
2021-05-03 10:00:00,58.17,58.2,57.96,58.09,2368321.0,45.4839,45.5074,45.3197,45.4213,2368321.0
2021-05-03 11:00:00,58.09,58.29,58.01,58.27,1863412.0,45.4213,45.5777,45.3588,45.5621,1863412.0
2021-05-03 12:00:00,58.26,58.3,58.14,58.15,1784821.0,45.5543,45.5855,45.4604,45.4683,1784821.0
2021-05-03 13:00:00,58.15,58.27,58.08,58.19,1650915.0,45.4683,45.5621,45.4135,45.4995,1650915.0
2021-05-03 14:00:00,58.19,58.2,58.07,58.09,1250498.0,45.4995,45.5074,45.4057,45.4213,1250498.0
2021-05-03 15:00:00,58.09,58.11,57.87,57.93,2775147.0,45.4213,45.437,45.2493,45.2962,2775147.0
2021-05-04 09:30:00,57.98,58.3,57.95,58.15,1653193.0,45.3353,45.5855,45.3119,45.4683,1653193.0
2021-05-04 10:00:00,58.14,58.48,57.95,58.18,3512170.0,45.4604,45.7263,45.3119,45.4917,3512170.0
2021-05-04 11:00:00,58.19,58.45,58.07,58.41,2600766.0,45.4995,45.7028,45.4057,45.6716,2600766.0
2021-05-04 12:00:00,58.42,58.65,58.34,58.41,2974219.0,45.6794,45.8592,45.6168,45.6716,2974219.0
2021-05-04 13:00:00,58.41,58.63,58.4,58.59,1775632.0,45.6716,45.8436,45.6637,45.8123,1775632.0
2021-05-04 14:00:00,58.58,58.63,58.43,58.45,1731196.0,45.8045,45.8436,45.6872,45.7028,1731196.0
2021-05-04 15:00:00,58.44,58.61,58.31,58.61,3541820.0,45.695,45.8279,45.5934,45.8279,3541820.0
2021-05-05 09:30:00,58.63,59.03,58.55,59.02,2113646.0,45.8436,46.1563,45.781,46.1485,2113646.0
2021-05-05 10:00:00,59.02,59.06,58.73,58.79,2200828.0,46.1485,46.1798,45.9218,45.9687,2200828.0
2021-05-05 11:00:00,58.8,58.88,58.74,58.88,1509123.0,45.9765,46.0391,45.9296,46.0391,1509123.0
2021-05-05 12:00:00,58.88,58.89,58.69,58.82,1642893.0,46.0391,46.0469,45.8905,45.9921,1642893.0
2021-05-05 13:00:00,58.81,58.9,58.78,58.89,1119096.0,45.9843,46.0547,45.9609,46.0469,1119096.0
2021-05-05 14:00:00,58.89,58.95,58.74,58.82,1500385.0,46.0469,46.0938,45.9296,45.9921,1500385.0
2021-05-05 15:00:00,58.81,58.87,58.66,58.7,2503382.0,45.9843,46.0312,45.867,45.8983,2503382.0
2021-05-06 09:30:00,58.91,59.09,58.68,58.89,1616888.0,46.0625,46.2033,45.8827,46.0469,1616888.0
2021-05-06 10:00:00,58.87,59.06,58.76,58.77,1805381.0,46.0312,46.1798,45.9452,45.953,1805381.0
2021-05-06 11:00:00,58.78,59.15,58.77,59.03,1691106.0,45.9609,46.2502,45.953,46.1563,1691106.0
2021-05-06 12:00:00,59.03,59.23,59.02,59.18,1243748.0,46.1563,46.3127,46.1485,46.2736,1243748.0
2021-05-06 13:00:00,59.17,59.22,59.13,59.18,913430.0,46.2658,46.3049,46.2345,46.2736,913430.0
2021-05-06 14:00:00,59.17,59.31,59.1,59.27,1366274.0,46.2658,46.3753,46.2111,46.344,1366274.0
2021-05-06 15:00:00,59.26,59.37,59.19,59.28,2749998.0,46.3362,46.4222,46.2815,46.3518,2749998.0
2021-05-07 09:30:00,58.8,58.97,58.65,58.91,1836748.0,45.9765,46.1094,45.8592,46.0625,1836748.0
2021-05-07 10:00:00,58.91,59.07,58.71,58.8,1808032.0,46.0625,46.1876,45.9061,45.9765,1808032.0
2021-05-07 11:00:00,58.8,58.9,58.7,58.84,1607636.0,45.9765,46.0547,45.8983,46.0078,1607636.0
2021-05-07 12:00:00,58.84,58.88,58.6,58.64,1896386.0,46.0078,46.0391,45.8201,45.8514,1896386.0
2021-05-07 13:00:00,58.64,58.77,58.61,58.75,1174620.0,45.8514,45.953,45.8279,45.9374,1174620.0
2021-05-07 14:00:00,58.75,58.89,58.73,58.81,1216111.0,45.9374,46.0469,45.9218,45.9843,1216111.0
2021-05-07 15:00:00,58.82,58.85,58.7,58.72,2852777.0,45.9921,46.0156,45.8983,45.914,2852777.0
2021-05-10 09:30:00,59.08,59.67,59.02,59.58,3108182.0,46.1954,46.6568,46.1485,46.5864,3108182.0
2021-05-10 10:00:00,59.58,59.73,59.31,59.69,3330530.0,46.5864,46.7037,46.3753,46.6724,3330530.0
2021-05-10 11:00:00,59.7,59.85,59.66,59.79,2134367.0,46.6802,46.7975,46.6489,46.7506,2134367.0
2021-05-10 12:00:00,59.79,59.83,59.66,59.74,1416425.0,46.7506,46.7819,46.6489,46.7115,1416425.0
2021-05-10 13:00:00,59.75,59.79,59.6,59.65,1729976.0,46.7193,46.7506,46.602,46.6411,1729976.0
2021-05-10 14:00:00,59.66,59.7,59.43,59.55,1740203.0,46.6489,46.6802,46.4691,46.5629,1740203.0
2021-05-10 15:00:00,59.55,59.68,59.39,59.52,3402606.0,46.5629,46.6646,46.4378,46.5395,3402606.0
2021-05-11 09:30:00,59.52,59.79,59.07,59.17,2298429.0,46.5395,46.7506,46.1876,46.2658,2298429.0
2021-05-11 10:00:00,59.18,59.5,58.98,58.98,2507117.0,46.2736,46.5238,46.1172,46.1172,2507117.0
2021-05-11 11:00:00,58.98,59.04,58.65,58.7,2326771.0,46.1172,46.1642,45.8592,45.8983,2326771.0
2021-05-11 12:00:00,58.7,58.71,58.39,58.42,1388435.0,45.8983,45.9061,45.6559,45.6794,1388435.0
2021-05-11 13:00:00,58.42,58.42,58.29,58.36,1950268.0,45.6794,45.6794,45.5777,45.6325,1950268.0
2021-05-11 14:00:00,58.37,58.48,58.3,58.48,1309892.0,45.6403,45.7263,45.5855,45.7263,1309892.0
2021-05-11 15:00:00,58.47,58.59,58.3,58.54,3133059.0,45.7185,45.8123,45.5855,45.7732,3133059.0
2021-05-12 09:30:00,58.25,58.64,58.15,58.43,1680734.0,45.5465,45.8514,45.4683,45.6872,1680734.0
2021-05-12 10:00:00,58.44,58.67,58.35,58.67,1431753.0,45.695,45.8749,45.6246,45.8749,1431753.0
2021-05-12 11:00:00,58.67,58.9,58.53,58.72,1881884.0,45.8749,46.0547,45.7654,45.914,1881884.0
2021-05-12 12:00:00,58.72,58.8,58.62,58.7,1312678.0,45.914,45.9765,45.8358,45.8983,1312678.0
2021-05-12 13:00:00,58.69,58.73,58.58,58.64,1077422.0,45.8905,45.9218,45.8045,45.8514,1077422.0
2021-05-12 14:00:00,58.64,58.73,58.54,58.72,1081589.0,45.8514,45.9218,45.7732,45.914,1081589.0
2021-05-12 15:00:00,58.72,58.73,58.39,58.42,2493057.0,45.914,45.9218,45.6559,45.6794,2493057.0
2021-05-13 09:30:00,58.01,58.58,57.96,58.48,1595946.0,45.3588,45.8045,45.3197,45.7263,1595946.0
2021-05-13 10:00:00,58.48,58.95,58.4,58.93,1528163.0,45.7263,46.0938,45.6637,46.0782,1528163.0
2021-05-13 11:00:00,58.93,59.08,58.78,59.01,1100783.0,46.0782,46.1954,45.9609,46.1407,1100783.0
2021-05-13 12:00:00,59.01,59.09,58.94,59.05,1109169.0,46.1407,46.2033,46.086,46.172,1109169.0
2021-05-13 13:00:00,59.05,59.07,58.92,59.04,971792.0,46.172,46.1876,46.0703,46.1642,971792.0
2021-05-13 14:00:00,59.03,59.19,58.98,59.03,1192671.0,46.1563,46.2815,46.1172,46.1563,1192671.0
2021-05-13 15:00:00,59.03,59.09,58.78,58.78,2455642.0,46.1563,46.2033,45.9609,45.9609,2455642.0
2021-05-14 09:30:00,59.01,59.26,58.91,58.98,1439618.0,46.1407,46.3362,46.0625,46.1172,1439618.0
2021-05-14 10:00:00,58.97,59.07,58.7,58.76,1992262.0,46.1094,46.1876,45.8983,45.9452,1992262.0
2021-05-14 11:00:00,58.76,58.91,58.73,58.85,1509753.0,45.9452,46.0625,45.9218,46.0156,1509753.0
2021-05-14 12:00:00,58.85,58.92,58.74,58.85,1012744.0,46.0156,46.0703,45.9296,46.0156,1012744.0
2021-05-14 13:00:00,58.85,58.91,58.78,58.81,997732.0,46.0156,46.0625,45.9609,45.9843,997732.0
2021-05-14 14:00:00,58.81,58.9,58.76,58.84,1255267.0,45.9843,46.0547,45.9452,46.0078,1255267.0
2021-05-14 15:00:00,58.84,58.9,58.67,58.69,2666682.0,46.0078,46.0547,45.8749,45.8905,2666682.0
2021-05-17 09:30:00,58.89,59.07,58.76,58.94,2676079.0,46.0469,46.1876,45.9452,46.086,2676079.0
2021-05-17 10:00:00,58.94,59.06,58.32,58.46,3019550.0,46.086,46.1798,45.6012,45.7107,3019550.0
2021-05-17 11:00:00,58.46,58.47,58.25,58.33,1935698.0,45.7107,45.7185,45.5465,45.609,1935698.0
2021-05-17 12:00:00,58.33,58.43,58.24,58.27,1539903.0,45.609,45.6872,45.5386,45.5621,1539903.0
2021-05-17 13:00:00,58.27,58.32,58.06,58.22,2045430.0,45.5621,45.6012,45.3979,45.523,2045430.0
2021-05-17 14:00:00,58.23,58.23,58.06,58.14,2275786.0,45.5308,45.5308,45.3979,45.4604,2275786.0
2021-05-17 15:00:00,58.15,58.18,57.87,57.95,5316900.0,45.4683,45.4917,45.2493,45.3119,5316900.0
2021-05-18 09:30:00,57.5,57.53,56.67,56.7,4934457.0,44.96,44.9835,44.311,44.3345,4934457.0
2021-05-18 10:00:00,56.7,57.35,56.64,57.24,4612982.0,44.3345,44.8427,44.2876,44.7567,4612982.0
2021-05-18 11:00:00,57.24,57.29,56.96,57.22,2605430.0,44.7567,44.7958,44.5378,44.7411,2605430.0
2021-05-18 12:00:00,57.22,57.33,57.01,57.07,1703738.0,44.7411,44.8271,44.5769,44.6238,1703738.0
2021-05-18 13:00:00,57.06,57.23,57.01,57.2,1822553.0,44.616,44.7489,44.5769,44.7254,1822553.0
2021-05-18 14:00:00,57.19,57.32,57.16,57.27,1722863.0,44.7176,44.8193,44.6942,44.7802,1722863.0
2021-05-18 15:00:00,57.27,57.42,57.14,57.17,3745633.0,44.7802,44.8975,44.6785,44.702,3745633.0
2021-05-19 09:30:00,56.52,56.75,56.35,56.69,3231778.0,44.1937,44.3736,44.0608,44.3267,3231778.0
2021-05-19 10:00:00,56.69,56.73,56.44,56.52,2824322.0,44.3267,44.3579,44.1312,44.1937,2824322.0
2021-05-19 11:00:00,56.52,56.78,56.51,56.72,2003293.0,44.1937,44.397,44.1859,44.3501,2003293.0
2021-05-19 12:00:00,56.71,56.83,56.68,56.77,1910813.0,44.3423,44.4361,44.3188,44.3892,1910813.0
2021-05-19 13:00:00,56.76,56.81,56.63,56.72,1250498.0,44.3814,44.4205,44.2798,44.3501,1250498.0
2021-05-19 14:00:00,56.72,56.82,56.6,56.68,1538799.0,44.3501,44.4283,44.2563,44.3188,1538799.0
2021-05-19 15:00:00,56.68,56.94,56.6,56.93,3241069.0,44.3188,44.5221,44.2563,44.5143,3241069.0
2021-05-20 09:30:00,56.91,57.13,56.77,57.11,1773708.0,44.4987,44.6707,44.3892,44.6551,1773708.0
2021-05-20 10:00:00,57.1,57.25,57.01,57.18,2916941.0,44.6473,44.7645,44.5769,44.7098,2916941.0
2021-05-20 11:00:00,57.18,57.18,56.95,56.98,2806487.0,44.7098,44.7098,44.53,44.5534,2806487.0
2021-05-20 12:00:00,56.98,56.98,56.8,56.81,2114873.0,44.5534,44.5534,44.4127,44.4205,2114873.0
2021-05-20 13:00:00,56.82,56.91,56.75,56.76,2623391.0,44.4283,44.4987,44.3736,44.3814,2623391.0
2021-05-20 14:00:00,56.77,56.9,56.76,56.8,1723578.0,44.3892,44.4909,44.3814,44.4127,1723578.0
2021-05-20 15:00:00,56.8,56.93,56.78,56.79,3641893.0,44.4127,44.5143,44.397,44.4049,3641893.0
2021-05-21 09:30:00,57.06,57.3,56.89,56.97,2252519.0,44.616,44.8036,44.483,44.5456,2252519.0
2021-05-21 10:00:00,56.97,57.15,56.89,56.97,2028696.0,44.5456,44.6863,44.483,44.5456,2028696.0
2021-05-21 11:00:00,56.97,56.97,56.82,56.86,2208723.0,44.5456,44.5456,44.4283,44.4596,2208723.0
2021-05-21 12:00:00,56.85,56.86,56.74,56.76,1645394.0,44.4518,44.4596,44.3658,44.3814,1645394.0
2021-05-21 13:00:00,56.76,56.93,56.75,56.9,988434.0,44.3814,44.5143,44.3736,44.4909,988434.0
2021-05-21 14:00:00,56.9,56.92,56.81,56.9,944753.0,44.4909,44.5065,44.4205,44.4909,944753.0
2021-05-21 15:00:00,56.91,56.99,56.84,56.91,2001591.0,44.4987,44.5612,44.444,44.4987,2001591.0
2021-05-24 09:30:00,57.09,57.3,56.78,56.98,1791819.0,44.6394,44.8036,44.397,44.5534,1791819.0
2021-05-24 10:00:00,56.97,57.19,56.91,57.15,1853937.0,44.5456,44.7176,44.4987,44.6863,1853937.0
2021-05-24 11:00:00,57.15,57.15,57.02,57.07,1066197.0,44.6863,44.6863,44.5847,44.6238,1066197.0
2021-05-24 12:00:00,57.07,57.14,57.03,57.12,1156925.0,44.6238,44.6785,44.5925,44.6629,1156925.0
2021-05-24 13:00:00,57.13,57.2,57.11,57.2,998186.0,44.6707,44.7254,44.6551,44.7254,998186.0
2021-05-24 14:00:00,57.2,57.22,57.08,57.09,1209991.0,44.7254,44.7411,44.6316,44.6394,1209991.0
2021-05-24 15:00:00,57.09,57.15,56.96,56.98,2252696.0,44.6394,44.6863,44.5378,44.5534,2252696.0
2021-05-25 09:30:00,57.0,57.03,56.55,56.71,2654883.0,44.5691,44.5925,44.2172,44.3423,2654883.0
2021-05-25 10:00:00,56.7,56.76,56.6,56.62,1576798.0,44.3345,44.3814,44.2563,44.2719,1576798.0
2021-05-25 11:00:00,56.63,56.71,56.58,56.61,1642521.0,44.2798,44.3423,44.2407,44.2641,1642521.0
2021-05-25 12:00:00,56.61,56.67,56.56,56.58,1140488.0,44.2641,44.311,44.225,44.2407,1140488.0
2021-05-25 13:00:00,56.57,56.58,56.37,56.38,1973319.0,44.2328,44.2407,44.0765,44.0843,1973319.0
2021-05-25 14:00:00,56.38,56.43,56.29,56.42,1635512.0,44.0843,44.1234,44.0139,44.1156,1635512.0
2021-05-25 15:00:00,56.42,56.5,56.36,56.49,2772415.0,44.1156,44.1781,44.0686,44.1703,2772415.0
2021-05-26 09:30:00,56.47,56.56,56.27,56.33,1552438.0,44.1546,44.225,43.9983,44.0452,1552438.0
2021-05-26 10:00:00,56.33,56.47,56.31,56.4,1608501.0,44.0452,44.1546,44.0295,44.0999,1608501.0
2021-05-26 11:00:00,56.41,56.55,56.36,56.38,1578604.0,44.1077,44.2172,44.0686,44.0843,1578604.0
2021-05-26 12:00:00,56.39,56.46,56.38,56.42,896086.0,44.0921,44.1468,44.0843,44.1156,896086.0
2021-05-26 13:00:00,56.43,56.43,56.3,56.32,1324830.0,44.1234,44.1234,44.0217,44.0374,1324830.0
2021-05-26 14:00:00,56.32,56.36,56.29,56.3,1357393.0,44.0374,44.0686,44.0139,44.0217,1357393.0
2021-05-26 15:00:00,56.29,56.37,56.28,56.36,2695859.0,44.0139,44.0765,44.0061,44.0686,2695859.0
2021-05-27 09:30:00,56.32,56.55,56.17,56.29,2118081.0,44.0374,44.2172,43.9201,44.0139,2118081.0
2021-05-27 10:00:00,56.29,56.3,56.1,56.18,2640423.0,44.0139,44.0217,43.8653,43.9279,2640423.0
2021-05-27 11:00:00,56.18,56.19,56.02,56.05,2576364.0,43.9279,43.9357,43.8028,43.8262,2576364.0
2021-05-27 12:00:00,56.04,56.16,56.03,56.05,1523965.0,43.8184,43.9123,43.8106,43.8262,1523965.0
2021-05-27 13:00:00,56.05,56.18,56.04,56.06,1422740.0,43.8262,43.9279,43.8184,43.8341,1422740.0
2021-05-27 14:00:00,56.05,56.16,56.03,56.14,1734618.0,43.8262,43.9123,43.8106,43.8966,1734618.0
2021-05-27 15:00:00,56.14,56.41,56.09,56.26,4813124.0,43.8966,44.1077,43.8575,43.9904,4813124.0
2021-05-28 09:30:00,56.36,56.53,56.29,56.32,1475516.0,44.0686,44.2016,44.0139,44.0374,1475516.0
2021-05-28 10:00:00,56.32,56.52,56.32,56.48,1484265.0,44.0374,44.1937,44.0374,44.1625,1484265.0
2021-05-28 11:00:00,56.48,56.55,56.39,56.42,1333641.0,44.1625,44.2172,44.0921,44.1156,1333641.0
2021-05-28 12:00:00,56.42,56.55,56.38,56.4,1208458.0,44.1156,44.2172,44.0843,44.0999,1208458.0
2021-05-28 13:00:00,56.4,56.41,56.33,56.37,1135849.0,44.0999,44.1077,44.0452,44.0765,1135849.0
2021-05-28 14:00:00,56.38,56.51,56.36,56.5,1009125.0,44.0843,44.1859,44.0686,44.1781,1009125.0
2021-05-28 15:00:00,56.5,56.64,56.45,56.52,3038755.0,44.1781,44.2876,44.139,44.1937,3038755.0
2021-06-01 09:30:00,56.75,56.86,56.52,56.72,1970155.0,44.3736,44.4596,44.1937,44.3501,1970155.0
2021-06-01 10:00:00,56.72,56.84,56.56,56.62,2308906.0,44.3501,44.444,44.225,44.2719,2308906.0
2021-06-01 11:00:00,56.62,56.63,56.44,56.48,1577232.0,44.2719,44.2798,44.1312,44.1625,1577232.0
2021-06-01 12:00:00,56.48,56.5,56.35,56.37,1236101.0,44.1625,44.1781,44.0608,44.0765,1236101.0
2021-06-01 13:00:00,56.37,56.4,56.27,56.35,1420812.0,44.0765,44.0999,43.9983,44.0608,1420812.0
2021-06-01 14:00:00,56.34,56.38,56.3,56.34,1170656.0,44.053,44.0843,44.0217,44.053,1170656.0
2021-06-01 15:00:00,56.34,56.4,56.24,56.39,2341855.0,44.053,44.0999,43.9748,44.0921,2341855.0
2021-06-02 09:30:00,56.31,56.41,56.17,56.33,2074902.0,44.0295,44.1077,43.9201,44.0452,2074902.0
2021-06-02 10:00:00,56.33,56.52,56.25,56.44,1653810.0,44.0452,44.1937,43.9826,44.1312,1653810.0
2021-06-02 11:00:00,56.44,56.74,56.44,56.71,2048275.0,44.1312,44.3658,44.1312,44.3423,2048275.0
2021-06-02 12:00:00,56.71,56.79,56.65,56.74,1215275.0,44.3423,44.4049,44.2954,44.3658,1215275.0
2021-06-02 13:00:00,56.73,56.84,56.68,56.8,1366161.0,44.3579,44.444,44.3188,44.4127,1366161.0
2021-06-02 14:00:00,56.8,56.82,56.57,56.58,953911.0,44.4127,44.4283,44.2328,44.2407,953911.0
2021-06-02 15:00:00,56.59,56.68,56.53,56.66,1923807.0,44.2485,44.3188,44.2016,44.3032,1923807.0
2021-06-03 09:30:00,56.7,57.1,56.58,56.91,2732671.0,44.3345,44.6473,44.2407,44.4987,2732671.0
2021-06-03 10:00:00,56.9,57.06,56.8,56.97,1863026.0,44.4909,44.616,44.4127,44.5456,1863026.0
2021-06-03 11:00:00,56.97,57.22,56.97,57.04,2047802.0,44.5456,44.7411,44.5456,44.6003,2047802.0
2021-06-03 12:00:00,57.04,57.12,56.97,56.98,943461.0,44.6003,44.6629,44.5456,44.5534,943461.0
2021-06-03 13:00:00,56.99,57.13,56.96,57.02,1397477.0,44.5612,44.6707,44.5378,44.5847,1397477.0
2021-06-03 14:00:00,57.03,57.07,56.97,57.01,881502.0,44.5925,44.6238,44.5456,44.5769,881502.0
2021-06-03 15:00:00,57.01,57.07,56.96,56.98,1770628.0,44.5769,44.6238,44.5378,44.5534,1770628.0
2021-06-04 09:30:00,56.91,57.15,56.89,57.0,1590796.0,44.4987,44.6863,44.483,44.5691,1590796.0
2021-06-04 10:00:00,56.99,57.3,56.97,57.29,1649993.0,44.5612,44.8036,44.5456,44.7958,1649993.0
2021-06-04 11:00:00,57.29,57.34,57.15,57.18,1034199.0,44.7958,44.8349,44.6863,44.7098,1034199.0
2021-06-04 12:00:00,57.18,57.28,57.17,57.2,945538.0,44.7098,44.788,44.702,44.7254,945538.0
2021-06-04 13:00:00,57.2,57.32,57.19,57.29,988553.0,44.7254,44.8193,44.7176,44.7958,988553.0
2021-06-04 14:00:00,57.29,57.37,57.27,57.35,1132330.0,44.7958,44.8584,44.7802,44.8427,1132330.0
2021-06-04 15:00:00,57.35,57.37,57.27,57.3,2198639.0,44.8427,44.8584,44.7802,44.8036,2198639.0
2021-06-07 09:30:00,57.23,57.33,57.12,57.16,1268176.0,44.7489,44.8271,44.6629,44.6942,1268176.0
2021-06-07 10:00:00,57.17,57.21,57.07,57.12,1368982.0,44.702,44.7333,44.6238,44.6629,1368982.0
2021-06-07 11:00:00,57.13,57.17,57.09,57.14,977985.0,44.6707,44.702,44.6394,44.6785,977985.0
2021-06-07 12:00:00,57.14,57.16,57.11,57.16,800440.0,44.6785,44.6942,44.6551,44.6942,800440.0
2021-06-07 13:00:00,57.16,57.26,57.13,57.23,1078263.0,44.6942,44.7724,44.6707,44.7489,1078263.0
2021-06-07 14:00:00,57.23,57.31,57.2,57.3,958179.0,44.7489,44.8115,44.7254,44.8036,958179.0
2021-06-07 15:00:00,57.3,57.32,57.18,57.19,2390455.0,44.8036,44.8193,44.7098,44.7176,2390455.0
2021-06-08 09:30:00,57.15,57.25,56.92,56.92,2031644.0,44.6863,44.7645,44.5065,44.5065,2031644.0
2021-06-08 10:00:00,56.93,57.0,56.79,57.0,2096376.0,44.5143,44.5691,44.4049,44.5691,2096376.0
2021-06-08 11:00:00,57.0,57.04,56.87,56.98,2101075.0,44.5691,44.6003,44.4674,44.5534,2101075.0
2021-06-08 12:00:00,56.99,57.03,56.97,57.01,1277632.0,44.5612,44.5925,44.5456,44.5769,1277632.0
2021-06-08 13:00:00,57.01,57.09,56.97,57.08,1693851.0,44.5769,44.6394,44.5456,44.6316,1693851.0
2021-06-08 14:00:00,57.07,57.16,57.04,57.13,946767.0,44.6238,44.6942,44.6003,44.6707,946767.0
2021-06-08 15:00:00,57.12,57.24,57.11,57.15,2075413.0,44.6629,44.7567,44.6551,44.6863,2075413.0
2021-06-09 09:30:00,57.15,57.53,57.08,57.46,1201554.0,44.6863,44.9835,44.6316,44.9287,1201554.0
2021-06-09 10:00:00,57.46,57.49,57.28,57.44,1200878.0,44.9287,44.9522,44.788,44.9131,1200878.0
2021-06-09 11:00:00,57.45,57.5,57.4,57.48,1050649.0,44.9209,44.96,44.8818,44.9444,1050649.0
2021-06-09 12:00:00,57.49,57.5,57.36,57.36,924583.0,44.9522,44.96,44.8505,44.8505,924583.0
2021-06-09 13:00:00,57.37,57.37,57.27,57.28,1045501.0,44.8584,44.8584,44.7802,44.788,1045501.0
2021-06-09 14:00:00,57.28,57.29,57.15,57.17,1264646.0,44.788,44.7958,44.6863,44.702,1264646.0
2021-06-09 15:00:00,57.18,57.19,57.01,57.05,2939920.0,44.7098,44.7176,44.5769,44.6082,2939920.0
2021-06-10 09:30:00,57.33,57.4,57.22,57.37,1497660.0,44.8271,44.8818,44.7411,44.8584,1497660.0
2021-06-10 10:00:00,57.37,57.5,57.34,57.48,1575264.0,44.8584,44.96,44.8349,44.9444,1575264.0
2021-06-10 11:00:00,57.48,57.61,57.42,57.55,1471378.0,44.9444,45.046,44.8975,44.9991,1471378.0
2021-06-10 12:00:00,57.55,57.58,57.45,57.47,903143.0,44.9991,45.0226,44.9209,44.9366,903143.0
2021-06-10 13:00:00,57.48,57.61,57.47,57.59,967213.0,44.9444,45.046,44.9366,45.0304,967213.0
2021-06-10 14:00:00,57.6,57.61,57.41,57.43,1077770.0,45.0382,45.046,44.8896,44.9053,1077770.0
2021-06-10 15:00:00,57.43,57.47,57.34,57.34,1739921.0,44.9053,44.9366,44.8349,44.8349,1739921.0
2021-06-11 09:30:00,57.58,57.58,57.01,57.05,1710766.0,45.0226,45.0226,44.5769,44.6082,1710766.0
2021-06-11 10:00:00,57.06,57.25,57.05,57.23,1914479.0,44.616,44.7645,44.6082,44.7489,1914479.0
2021-06-11 11:00:00,57.23,57.31,57.18,57.27,1160368.0,44.7489,44.8115,44.7098,44.7802,1160368.0
2021-06-11 12:00:00,57.27,57.28,57.15,57.16,968921.0,44.7802,44.788,44.6863,44.6942,968921.0
2021-06-11 13:00:00,57.16,57.18,57.11,57.12,988907.0,44.6942,44.7098,44.6551,44.6629,988907.0
2021-06-11 14:00:00,57.12,57.18,57.12,57.13,1253163.0,44.6629,44.7098,44.6629,44.6707,1253163.0
2021-06-11 15:00:00,57.13,57.34,57.1,57.33,2423038.0,44.6707,44.8349,44.6473,44.8271,2423038.0
2021-06-14 09:30:00,57.24,57.27,56.93,57.0,2011299.0,44.7567,44.7802,44.5143,44.5691,2011299.0
2021-06-14 10:00:00,56.99,57.11,56.96,57.07,988331.0,44.5612,44.6551,44.5378,44.6238,988331.0
2021-06-14 11:00:00,57.07,57.11,56.99,57.01,1085452.0,44.6238,44.6551,44.5612,44.5769,1085452.0
2021-06-14 12:00:00,57.01,57.02,56.85,56.92,1324701.0,44.5769,44.5847,44.4518,44.5065,1324701.0
2021-06-14 13:00:00,56.93,56.96,56.88,56.93,844509.0,44.5143,44.5378,44.4752,44.5143,844509.0
2021-06-14 14:00:00,56.93,57.04,56.9,57.02,911840.0,44.5143,44.6003,44.4909,44.5847,911840.0
2021-06-14 15:00:00,57.02,57.18,56.99,57.18,2353246.0,44.5847,44.7098,44.5612,44.7098,2353246.0
2021-06-15 09:30:00,57.18,57.29,57.16,57.19,1313772.0,44.7098,44.7958,44.6942,44.7176,1313772.0
2021-06-15 10:00:00,57.19,57.45,57.16,57.33,1980928.0,44.7176,44.9209,44.6942,44.8271,1980928.0
2021-06-15 11:00:00,57.33,57.36,57.31,57.34,1306527.0,44.8271,44.8505,44.8115,44.8349,1306527.0
2021-06-15 12:00:00,57.33,57.36,57.27,57.32,820114.0,44.8271,44.8505,44.7802,44.8193,820114.0
2021-06-15 13:00:00,57.31,57.35,57.26,57.3,827249.0,44.8115,44.8427,44.7724,44.8036,827249.0
2021-06-15 14:00:00,57.3,57.36,57.29,57.3,716824.0,44.8036,44.8505,44.7958,44.8036,716824.0
2021-06-15 15:00:00,57.3,57.31,57.2,57.29,2071336.0,44.8036,44.8115,44.7254,44.7958,2071336.0
2021-06-16 09:30:00,57.37,57.39,57.06,57.07,1369846.0,44.8584,44.874,44.616,44.6238,1369846.0
2021-06-16 10:00:00,57.07,57.14,57.01,57.1,1568999.0,44.6238,44.6785,44.5769,44.6473,1568999.0
2021-06-16 11:00:00,57.1,57.15,57.06,57.08,823407.0,44.6473,44.6863,44.616,44.6316,823407.0
2021-06-16 12:00:00,57.09,57.13,56.98,57.03,1014822.0,44.6394,44.6707,44.5534,44.5925,1014822.0
2021-06-16 13:00:00,57.03,57.08,56.93,56.98,1102015.0,44.5925,44.6316,44.5143,44.5534,1102015.0
2021-06-16 14:00:00,56.98,56.99,56.69,56.86,2659952.0,44.5534,44.5612,44.3267,44.4596,2659952.0
2021-06-16 15:00:00,56.86,56.9,56.63,56.63,3342201.0,44.4596,44.4909,44.2798,44.2798,3342201.0
2021-06-17 09:30:00,56.65,56.92,56.62,56.66,1381015.0,44.2954,44.5065,44.2719,44.3032,1381015.0
2021-06-17 10:00:00,56.66,56.88,56.66,56.75,1919914.0,44.3032,44.4752,44.3032,44.3736,1919914.0
2021-06-17 11:00:00,56.75,56.78,56.61,56.62,1851963.0,44.3736,44.397,44.2641,44.2719,1851963.0
2021-06-17 12:00:00,56.63,56.65,56.53,56.61,1286326.0,44.2798,44.2954,44.2016,44.2641,1286326.0
2021-06-17 13:00:00,56.62,56.73,56.58,56.62,920153.0,44.2719,44.3579,44.2407,44.2719,920153.0
2021-06-17 14:00:00,56.62,56.64,56.54,56.58,1022773.0,44.2719,44.2876,44.2094,44.2407,1022773.0
2021-06-17 15:00:00,56.58,56.67,56.5,56.52,2461495.0,44.2407,44.311,44.1781,44.1937,2461495.0
2021-06-18 09:30:00,56.37,56.37,55.68,55.81,5453774.0,44.0765,44.0765,43.5369,43.6386,5453774.0
2021-06-18 10:00:00,55.82,55.82,55.57,55.67,3304739.0,43.6464,43.6464,43.4509,43.5291,3304739.0
2021-06-18 11:00:00,55.68,55.9,55.65,55.89,2335119.0,43.5369,43.709,43.5135,43.7011,2335119.0
2021-06-18 12:00:00,55.88,55.93,55.82,55.86,1441891.0,43.6933,43.7324,43.6464,43.6777,1441891.0
2021-06-18 13:00:00,55.86,55.91,55.76,55.79,1530796.0,43.6777,43.7168,43.5995,43.6229,1530796.0
2021-06-18 14:00:00,55.8,55.89,55.76,55.86,1813185.0,43.6308,43.7011,43.5995,43.6777,1813185.0
2021-06-18 15:00:00,55.86,56.01,55.74,55.84,4430878.0,43.6777,43.795,43.5838,43.662,4430878.0
2021-06-21 09:30:00,56.07,56.2,55.98,56.16,1740976.0,43.8419,43.9435,43.7715,43.9123,1740976.0
2021-06-21 10:00:00,56.16,56.37,56.15,56.33,1853306.0,43.9123,44.0765,43.9044,44.0452,1853306.0
2021-06-21 11:00:00,56.33,56.34,56.22,56.28,1313619.0,44.0452,44.053,43.9592,44.0061,1313619.0
2021-06-21 12:00:00,56.28,56.38,56.25,56.38,1057080.0,44.0061,44.0843,43.9826,44.0843,1057080.0
2021-06-21 13:00:00,56.38,56.49,56.34,56.41,1270115.0,44.0843,44.1703,44.053,44.1077,1270115.0
2021-06-21 14:00:00,56.42,56.44,56.33,56.36,1227132.0,44.1156,44.1312,44.0452,44.0686,1227132.0
2021-06-21 15:00:00,56.36,56.44,56.32,56.38,2216909.0,44.0686,44.1312,44.0374,44.0843,2216909.0
2021-06-22 09:30:00,56.7,56.78,56.46,56.54,1958687.0,44.3345,44.397,44.1468,44.2094,1958687.0
2021-06-22 10:00:00,56.53,56.68,56.5,56.55,2093684.0,44.2016,44.3188,44.1781,44.2172,2093684.0
2021-06-22 11:00:00,56.56,56.65,56.38,56.4,1457083.0,44.225,44.2954,44.0843,44.0999,1457083.0
2021-06-22 12:00:00,56.4,56.41,56.28,56.32,1056556.0,44.0999,44.1077,44.0061,44.0374,1056556.0
2021-06-22 13:00:00,56.33,56.46,56.3,56.36,1047963.0,44.0452,44.1468,44.0217,44.0686,1047963.0
2021-06-22 14:00:00,56.36,56.46,56.29,56.39,1184456.0,44.0686,44.1468,44.0139,44.0921,1184456.0
2021-06-22 15:00:00,56.39,56.52,56.3,56.37,2476126.0,44.0921,44.1937,44.0217,44.0765,2476126.0
2021-06-23 09:30:00,56.45,56.75,56.31,56.6,2594240.0,44.139,44.3736,44.0295,44.2563,2594240.0
2021-06-23 10:00:00,56.6,56.63,56.5,56.59,2178556.0,44.2563,44.2798,44.1781,44.2485,2178556.0
2021-06-23 11:00:00,56.59,56.6,56.4,56.43,1214009.0,44.2485,44.2563,44.0999,44.1234,1214009.0
2021-06-23 12:00:00,56.43,56.5,56.41,56.5,1096845.0,44.1234,44.1781,44.1077,44.1781,1096845.0
2021-06-23 13:00:00,56.5,56.54,56.45,56.45,1176435.0,44.1781,44.2094,44.139,44.139,1176435.0
2021-06-23 14:00:00,56.45,56.48,56.25,56.31,1380502.0,44.139,44.1625,43.9826,44.0295,1380502.0
2021-06-23 15:00:00,56.3,56.36,56.06,56.07,3647089.0,44.0217,44.0686,43.8341,43.8419,3647089.0
2021-06-24 09:30:00,56.16,56.25,56.06,56.14,1344057.0,43.9123,43.9826,43.8341,43.8966,1344057.0
2021-06-24 10:00:00,56.15,56.21,56.06,56.09,1896139.0,43.9044,43.9513,43.8341,43.8575,1896139.0
2021-06-24 11:00:00,56.09,56.17,56.06,56.15,1254703.0,43.8575,43.9201,43.8341,43.9044,1254703.0
2021-06-24 12:00:00,56.16,56.29,56.11,56.26,1323930.0,43.9123,44.0139,43.8732,43.9904,1323930.0
2021-06-24 13:00:00,56.27,56.36,56.25,56.3,1273848.0,43.9983,44.0686,43.9826,44.0217,1273848.0
2021-06-24 14:00:00,56.29,56.3,56.24,56.26,946709.0,44.0139,44.0217,43.9748,43.9904,946709.0
2021-06-24 15:00:00,56.26,56.41,56.25,56.38,2393168.0,43.9904,44.1077,43.9826,44.0843,2393168.0
2021-06-25 09:30:00,56.27,56.41,56.19,56.39,1584932.0,43.9983,44.1077,43.9357,44.0921,1584932.0
2021-06-25 10:00:00,56.39,56.52,56.31,56.33,1322693.0,44.0921,44.1937,44.0295,44.0452,1322693.0
2021-06-25 11:00:00,56.33,56.41,56.31,56.41,899260.0,44.0452,44.1077,44.0295,44.1077,899260.0
2021-06-25 12:00:00,56.4,56.43,56.37,56.37,607520.0,44.0999,44.1234,44.0765,44.0765,607520.0
2021-06-25 13:00:00,56.38,56.38,56.3,56.33,833516.0,44.0843,44.0843,44.0217,44.0452,833516.0
2021-06-25 14:00:00,56.32,56.36,56.31,56.31,919927.0,44.0374,44.0686,44.0295,44.0295,919927.0
2021-06-25 15:00:00,56.32,56.45,56.31,56.38,3253185.0,44.0374,44.139,44.0295,44.0843,3253185.0
2021-06-28 09:30:00,56.38,56.5,56.22,56.5,2020170.0,44.0843,44.1781,43.9592,44.1781,2020170.0
2021-06-28 10:00:00,56.49,56.49,56.31,56.38,1749882.0,44.1703,44.1703,44.0295,44.0843,1749882.0
2021-06-28 11:00:00,56.38,56.46,56.29,56.37,1638406.0,44.0843,44.1468,44.0139,44.0765,1638406.0
2021-06-28 12:00:00,56.37,56.4,56.28,56.33,1224170.0,44.0765,44.0999,44.0061,44.0452,1224170.0
2021-06-28 13:00:00,56.33,56.4,56.3,56.4,842554.0,44.0452,44.0999,44.0217,44.0999,842554.0
2021-06-28 14:00:00,56.4,56.41,56.19,56.2,1440216.0,44.0999,44.1077,43.9357,43.9435,1440216.0
2021-06-28 15:00:00,56.2,56.28,56.17,56.19,2258439.0,43.9435,44.0061,43.9201,43.9357,2258439.0
2021-06-29 09:30:00,56.2,56.27,56.12,56.2,1669714.0,43.9435,43.9983,43.881,43.9435,1669714.0
2021-06-29 10:00:00,56.2,56.37,56.12,56.24,1535334.0,43.9435,44.0765,43.881,43.9748,1535334.0
2021-06-29 11:00:00,56.23,56.26,56.14,56.21,1470473.0,43.967,43.9904,43.8966,43.9513,1470473.0
2021-06-29 12:00:00,56.21,56.23,56.11,56.12,1042041.0,43.9513,43.967,43.8732,43.881,1042041.0
2021-06-29 13:00:00,56.12,56.13,55.86,55.9,2214271.0,43.881,43.8888,43.6777,43.709,2214271.0
2021-06-29 14:00:00,55.91,56.0,55.87,55.92,1720208.0,43.7168,43.7871,43.6855,43.7246,1720208.0
2021-06-29 15:00:00,55.91,55.93,55.82,55.83,3092290.0,43.7168,43.7324,43.6464,43.6542,3092290.0
2021-06-30 09:30:00,55.8,55.99,55.76,55.93,1330040.0,43.6308,43.7793,43.5995,43.7324,1330040.0
2021-06-30 10:00:00,55.94,56.04,55.87,55.9,1510288.0,43.7402,43.8184,43.6855,43.709,1510288.0
2021-06-30 11:00:00,55.91,55.94,55.85,55.9,1113688.0,43.7168,43.7402,43.6699,43.709,1113688.0
2021-06-30 12:00:00,55.91,56.01,55.88,55.96,971091.0,43.7168,43.795,43.6933,43.7559,971091.0
2021-06-30 13:00:00,55.96,55.98,55.87,55.98,979659.0,43.7559,43.7715,43.6855,43.7715,979659.0
2021-06-30 14:00:00,55.97,56.01,55.94,55.96,952501.0,43.7637,43.795,43.7402,43.7559,952501.0
2021-06-30 15:00:00,55.96,56.14,55.92,56.03,3196453.0,43.7559,43.8966,43.7246,43.8106,3196453.0
2021-07-01 09:30:00,56.18,56.22,56.07,56.19,1332760.0,43.9279,43.9592,43.8419,43.9357,1332760.0
2021-07-01 10:00:00,56.19,56.22,56.02,56.17,1622720.0,43.9357,43.9592,43.8028,43.9201,1622720.0
2021-07-01 11:00:00,56.16,56.38,56.16,56.27,1294977.0,43.9123,44.0843,43.9123,43.9983,1294977.0
2021-07-01 12:00:00,56.27,56.43,56.24,56.4,1195101.0,43.9983,44.1234,43.9748,44.0999,1195101.0
2021-07-01 13:00:00,56.4,56.41,56.31,56.31,916623.0,44.0999,44.1077,44.0295,44.0295,916623.0
2021-07-01 14:00:00,56.32,56.32,56.2,56.26,1000059.0,44.0374,44.0374,43.9435,43.9904,1000059.0
2021-07-01 15:00:00,56.26,56.29,56.2,56.29,2035352.0,43.9904,44.0139,43.9435,44.0139,2035352.0
2021-07-02 09:30:00,56.38,56.51,56.3,56.42,1414704.0,44.0843,44.1859,44.0217,44.1156,1414704.0
2021-07-02 10:00:00,56.41,56.43,56.26,56.39,1889147.0,44.1077,44.1234,43.9904,44.0921,1889147.0
2021-07-02 11:00:00,56.4,56.56,56.38,56.52,1251779.0,44.0999,44.225,44.0843,44.1937,1251779.0
2021-07-02 12:00:00,56.52,56.57,56.45,56.53,1108192.0,44.1937,44.2328,44.139,44.2016,1108192.0
2021-07-02 13:00:00,56.52,56.57,56.47,56.57,814655.0,44.1937,44.2328,44.1546,44.2328,814655.0
2021-07-02 14:00:00,56.57,56.57,56.46,56.48,816289.0,44.2328,44.2328,44.1468,44.1625,816289.0
2021-07-02 15:00:00,56.48,56.56,56.42,56.44,1903107.0,44.1625,44.225,44.1156,44.1312,1903107.0
2021-07-06 09:30:00,56.48,56.51,56.3,56.37,2160160.0,44.1625,44.1859,44.0217,44.0765,2160160.0
2021-07-06 10:00:00,56.36,56.37,56.07,56.1,2025455.0,44.0686,44.0765,43.8419,43.8653,2025455.0
2021-07-06 11:00:00,56.1,56.2,56.0,56.16,1499712.0,43.8653,43.9435,43.7871,43.9123,1499712.0
2021-07-06 12:00:00,56.16,56.23,56.14,56.15,1118816.0,43.9123,43.967,43.8966,43.9044,1118816.0
2021-07-06 13:00:00,56.15,56.29,56.14,56.29,857422.0,43.9044,44.0139,43.8966,44.0139,857422.0
2021-07-06 14:00:00,56.29,56.44,56.26,56.41,1194832.0,44.0139,44.1312,43.9904,44.1077,1194832.0
2021-07-06 15:00:00,56.41,56.49,56.38,56.41,1970664.0,44.1077,44.1703,44.0843,44.1077,1970664.0
2021-07-07 09:30:00,56.35,56.45,56.2,56.27,1904196.0,44.0608,44.139,43.9435,43.9983,1904196.0
2021-07-07 10:00:00,56.27,56.54,56.27,56.46,1963913.0,43.9983,44.2094,43.9983,44.1468,1963913.0
2021-07-07 11:00:00,56.47,56.58,56.37,56.43,1629423.0,44.1546,44.2407,44.0765,44.1234,1629423.0
2021-07-07 12:00:00,56.44,56.53,56.41,56.42,908163.0,44.1312,44.2016,44.1077,44.1156,908163.0
2021-07-07 13:00:00,56.42,56.48,56.34,56.36,1241772.0,44.1156,44.1625,44.053,44.0686,1241772.0
2021-07-07 14:00:00,56.36,56.46,56.35,56.46,1156565.0,44.0686,44.1468,44.0608,44.1468,1156565.0
2021-07-07 15:00:00,56.45,56.55,56.44,56.54,2589343.0,44.139,44.2172,44.1312,44.2094,2589343.0
2021-07-08 09:30:00,55.75,55.98,55.63,55.97,3157800.0,44.0829,44.2648,43.988,44.2569,3157800.0
2021-07-08 10:00:00,55.96,55.97,55.56,55.64,3178843.0,44.249,44.2569,43.9327,43.996,3178843.0
2021-07-08 11:00:00,55.64,55.68,55.58,55.65,1879170.0,43.996,44.0276,43.9485,44.0039,1879170.0
2021-07-08 12:00:00,55.65,55.79,55.59,55.77,1480347.0,44.0039,44.1146,43.9564,44.0988,1480347.0
2021-07-08 13:00:00,55.76,55.77,55.61,55.62,1099107.0,44.0908,44.0988,43.9722,43.9801,1099107.0
2021-07-08 14:00:00,55.62,55.63,55.58,55.62,1222060.0,43.9801,43.988,43.9485,43.9801,1222060.0
2021-07-08 15:00:00,55.61,55.69,55.55,55.69,2832666.0,43.9722,44.0355,43.9248,44.0355,2832666.0
2021-07-09 09:30:00,55.64,56.1,55.62,56.06,1772471.0,43.996,44.3597,43.9801,44.3281,1772471.0
2021-07-09 10:00:00,56.06,56.19,56.04,56.05,1835253.0,44.3281,44.4309,44.3122,44.3202,1835253.0
2021-07-09 11:00:00,56.05,56.21,56.02,56.1,1470678.0,44.3202,44.4467,44.2964,44.3597,1470678.0
2021-07-09 12:00:00,56.1,56.15,55.98,56.0,1043842.0,44.3597,44.3992,44.2648,44.2806,1043842.0
2021-07-09 13:00:00,56.0,56.13,55.98,56.11,922883.0,44.2806,44.3834,44.2648,44.3676,922883.0
2021-07-09 14:00:00,56.1,56.23,56.08,56.22,995928.0,44.3597,44.4625,44.3439,44.4546,995928.0
2021-07-09 15:00:00,56.21,56.23,56.04,56.07,2373183.0,44.4467,44.4625,44.3122,44.336,2373183.0
2021-07-12 09:30:00,55.99,56.26,55.87,56.21,1877797.0,44.2727,44.4862,44.1778,44.4467,1877797.0
2021-07-12 10:00:00,56.21,56.36,56.19,56.3,1934327.0,44.4467,44.5653,44.4309,44.5178,1934327.0
2021-07-12 11:00:00,56.3,56.35,56.15,56.22,1419562.0,44.5178,44.5574,44.3992,44.4546,1419562.0
2021-07-12 12:00:00,56.21,56.31,56.2,56.26,1018479.0,44.4467,44.5257,44.4388,44.4862,1018479.0
2021-07-12 13:00:00,56.27,56.34,56.22,56.26,964275.0,44.4941,44.5495,44.4546,44.4862,964275.0
2021-07-12 14:00:00,56.26,56.29,56.16,56.16,1056283.0,44.4862,44.5099,44.4071,44.4071,1056283.0
2021-07-12 15:00:00,56.16,56.2,56.12,56.15,2125806.0,44.4071,44.4388,44.3755,44.3992,2125806.0
2021-07-13 09:30:00,56.27,56.48,56.12,56.38,1465751.0,44.4941,44.6602,44.3755,44.5811,1465751.0
2021-07-13 10:00:00,56.38,56.4,56.17,56.2,1279889.0,44.5811,44.5969,44.415,44.4388,1279889.0
2021-07-13 11:00:00,56.2,56.37,56.19,56.26,1163415.0,44.4388,44.5732,44.4309,44.4862,1163415.0
2021-07-13 12:00:00,56.26,56.32,56.19,56.21,822243.0,44.4862,44.5336,44.4309,44.4467,822243.0
2021-07-13 13:00:00,56.2,56.22,56.1,56.19,1121667.0,44.4388,44.4546,44.3597,44.4309,1121667.0
2021-07-13 14:00:00,56.18,56.21,56.03,56.03,1219652.0,44.4229,44.4467,44.3043,44.3043,1219652.0
2021-07-13 15:00:00,56.04,56.13,56.0,56.1,1955135.0,44.3122,44.3834,44.2806,44.3597,1955135.0
2021-07-14 09:30:00,56.09,56.28,56.03,56.14,1160373.0,44.3518,44.502,44.3043,44.3913,1160373.0
2021-07-14 10:00:00,56.14,56.32,56.07,56.28,1346211.0,44.3913,44.5336,44.336,44.502,1346211.0
2021-07-14 11:00:00,56.27,56.38,56.24,56.34,1366001.0,44.4941,44.5811,44.4704,44.5495,1366001.0
2021-07-14 12:00:00,56.34,56.43,56.29,56.31,1015455.0,44.5495,44.6206,44.5099,44.5257,1015455.0
2021-07-14 13:00:00,56.32,56.39,56.27,56.37,684907.0,44.5336,44.589,44.4941,44.5732,684907.0
2021-07-14 14:00:00,56.37,56.42,56.34,56.37,1318361.0,44.5732,44.6127,44.5495,44.5732,1318361.0
2021-07-14 15:00:00,56.37,56.38,56.27,56.34,2526056.0,44.5732,44.5811,44.4941,44.5495,2526056.0
2021-07-15 09:30:00,56.32,56.48,56.24,56.27,1185396.0,44.5336,44.6602,44.4704,44.4941,1185396.0
2021-07-15 10:00:00,56.27,56.48,56.26,56.38,1682991.0,44.4941,44.6602,44.4862,44.5811,1682991.0
2021-07-15 11:00:00,56.38,56.48,56.31,56.35,1530514.0,44.5811,44.6602,44.5257,44.5574,1530514.0
2021-07-15 12:00:00,56.36,56.49,56.34,56.48,1188233.0,44.5653,44.6681,44.5495,44.6602,1188233.0
2021-07-15 13:00:00,56.48,56.6,56.41,56.58,1456133.0,44.6602,44.7551,44.6048,44.7392,1456133.0
2021-07-15 14:00:00,56.58,56.58,56.4,56.44,813727.0,44.7392,44.7392,44.5969,44.6285,813727.0
2021-07-15 15:00:00,56.44,56.56,56.42,56.55,1836202.0,44.6285,44.7234,44.6127,44.7155,1836202.0
2021-07-16 09:30:00,56.61,56.68,56.47,56.65,1253271.0,44.763,44.8183,44.6523,44.7946,1253271.0
2021-07-16 10:00:00,56.65,56.79,56.53,56.67,1537564.0,44.7946,44.9053,44.6997,44.8104,1537564.0
2021-07-16 11:00:00,56.66,56.78,56.63,56.75,1161801.0,44.8025,44.8974,44.7788,44.8737,1161801.0
2021-07-16 12:00:00,56.75,56.75,56.66,56.67,762203.0,44.8737,44.8737,44.8025,44.8104,762203.0
2021-07-16 13:00:00,56.67,56.75,56.62,56.67,850306.0,44.8104,44.8737,44.7709,44.8104,850306.0
2021-07-16 14:00:00,56.67,56.75,56.55,56.64,1162190.0,44.8104,44.8737,44.7155,44.7867,1162190.0
2021-07-16 15:00:00,56.64,56.64,56.41,56.46,2215129.0,44.7867,44.7867,44.6048,44.6444,2215129.0
2021-07-19 09:30:00,56.17,56.44,55.84,55.97,2498517.0,44.415,44.6285,44.1541,44.2569,2498517.0
2021-07-19 10:00:00,55.97,56.02,55.61,55.64,2798727.0,44.2569,44.2964,43.9722,43.996,2798727.0
2021-07-19 11:00:00,55.65,55.71,55.55,55.59,2445965.0,44.0039,44.0513,43.9248,43.9564,2445965.0
2021-07-19 12:00:00,55.58,55.59,55.35,55.41,2402914.0,43.9485,43.9564,43.7666,43.8141,2402914.0
2021-07-19 13:00:00,55.41,55.52,55.32,55.33,1725046.0,43.8141,43.9011,43.7429,43.7508,1725046.0
2021-07-19 14:00:00,55.33,55.54,55.31,55.5,1916848.0,43.7508,43.9169,43.735,43.8853,1916848.0
2021-07-19 15:00:00,55.5,55.86,55.48,55.85,3755195.0,43.8853,44.1699,43.8694,44.162,3755195.0
2021-07-20 09:30:00,55.95,56.71,55.85,56.61,2551269.0,44.2411,44.842,44.162,44.763,2551269.0
2021-07-20 10:00:00,56.61,56.77,56.2,56.27,2139160.0,44.763,44.8895,44.4388,44.4941,2139160.0
2021-07-20 11:00:00,56.27,56.3,55.9,56.06,2394719.0,44.4941,44.5178,44.2015,44.3281,2394719.0
2021-07-20 12:00:00,56.05,56.08,55.8,55.8,1903021.0,44.3202,44.3439,44.1225,44.1225,1903021.0
2021-07-20 13:00:00,55.8,55.82,55.53,55.61,2120436.0,44.1225,44.1383,43.909,43.9722,2120436.0
2021-07-20 14:00:00,55.61,55.67,55.55,55.57,1752940.0,43.9722,44.0197,43.9248,43.9406,1752940.0
2021-07-20 15:00:00,55.57,55.7,55.56,55.58,3476214.0,43.9406,44.0434,43.9327,43.9485,3476214.0
2021-07-21 09:30:00,56.6,56.85,56.06,56.12,4418147.0,44.7551,44.9527,44.3281,44.3755,4418147.0
2021-07-21 10:00:00,56.12,56.39,55.92,56.38,3738112.0,44.3755,44.589,44.2174,44.5811,3738112.0
2021-07-21 11:00:00,56.39,56.43,56.16,56.33,2736095.0,44.589,44.6206,44.4071,44.5416,2736095.0
2021-07-21 12:00:00,56.33,56.36,56.26,56.3,1196607.0,44.5416,44.5653,44.4862,44.5178,1196607.0
2021-07-21 13:00:00,56.3,56.35,56.09,56.18,1627877.0,44.5178,44.5574,44.3518,44.4229,1627877.0
2021-07-21 14:00:00,56.18,56.28,56.13,56.16,1632394.0,44.4229,44.502,44.3834,44.4071,1632394.0
2021-07-21 15:00:00,56.16,56.21,55.92,55.94,3892885.0,44.4071,44.4467,44.2174,44.2332,3892885.0
2021-07-22 09:30:00,56.15,56.28,55.82,55.94,2297127.0,44.3992,44.502,44.1383,44.2332,2297127.0
2021-07-22 10:00:00,55.94,55.95,55.74,55.87,2518832.0,44.2332,44.2411,44.075,44.1778,2518832.0
2021-07-22 11:00:00,55.87,55.91,55.68,55.68,2004030.0,44.1778,44.2095,44.0276,44.0276,2004030.0
2021-07-22 12:00:00,55.69,55.81,55.62,55.78,1478174.0,44.0355,44.1304,43.9801,44.1067,1478174.0
2021-07-22 13:00:00,55.79,55.87,55.75,55.79,1436465.0,44.1146,44.1778,44.0829,44.1146,1436465.0
2021-07-22 14:00:00,55.79,55.93,55.78,55.89,1451475.0,44.1146,44.2253,44.1067,44.1936,1451475.0
2021-07-22 15:00:00,55.88,55.99,55.85,55.96,2834676.0,44.1857,44.2727,44.162,44.249,2834676.0
2021-07-23 09:30:00,55.88,55.95,55.73,55.86,1867512.0,44.1857,44.2411,44.0671,44.1699,1867512.0
2021-07-23 10:00:00,55.86,55.9,55.64,55.85,2528612.0,44.1699,44.2015,43.996,44.162,2528612.0
2021-07-23 11:00:00,55.85,55.91,55.7,55.71,1853409.0,44.162,44.2095,44.0434,44.0513,1853409.0
2021-07-23 12:00:00,55.72,55.82,55.71,55.82,1415435.0,44.0592,44.1383,44.0513,44.1383,1415435.0
2021-07-23 13:00:00,55.82,55.86,55.74,55.78,1463524.0,44.1383,44.1699,44.075,44.1067,1463524.0
2021-07-23 14:00:00,55.78,55.84,55.73,55.84,887616.0,44.1067,44.1541,44.0671,44.1541,887616.0
2021-07-23 15:00:00,55.84,56.03,55.82,55.87,2205837.0,44.1541,44.3043,44.1383,44.1778,2205837.0
2021-07-26 09:30:00,55.88,55.94,55.63,55.64,1779416.0,44.1857,44.2332,43.988,43.996,1779416.0
2021-07-26 10:00:00,55.64,55.76,55.56,55.75,2224313.0,43.996,44.0908,43.9327,44.0829,2224313.0
2021-07-26 11:00:00,55.74,55.75,55.58,55.61,1586972.0,44.075,44.0829,43.9485,43.9722,1586972.0
2021-07-26 12:00:00,55.61,55.68,55.54,55.68,1206381.0,43.9722,44.0276,43.9169,44.0276,1206381.0
2021-07-26 13:00:00,55.68,55.75,55.67,55.7,1078779.0,44.0276,44.0829,44.0197,44.0434,1078779.0
2021-07-26 14:00:00,55.7,55.81,55.66,55.8,1205693.0,44.0434,44.1304,44.0118,44.1225,1205693.0
2021-07-26 15:00:00,55.8,55.84,55.73,55.77,2450106.0,44.1225,44.1541,44.0671,44.0988,2450106.0
2021-07-27 09:30:00,55.67,55.93,55.47,55.89,1973470.0,44.0197,44.2253,43.8615,44.1936,1973470.0
2021-07-27 10:00:00,55.89,56.12,55.86,56.06,2023943.0,44.1936,44.3755,44.1699,44.3281,2023943.0
2021-07-27 11:00:00,56.06,56.34,56.04,56.23,2126218.0,44.3281,44.5495,44.3122,44.4625,2126218.0
2021-07-27 12:00:00,56.22,56.3,56.15,56.2,1149176.0,44.4546,44.5178,44.3992,44.4388,1149176.0
2021-07-27 13:00:00,56.2,56.26,56.16,56.17,1119738.0,44.4388,44.4862,44.4071,44.415,1119738.0
2021-07-27 14:00:00,56.17,56.18,56.04,56.06,917487.0,44.415,44.4229,44.3122,44.3281,917487.0
2021-07-27 15:00:00,56.06,56.23,56.01,56.21,2391697.0,44.3281,44.4625,44.2885,44.4467,2391697.0
2021-07-28 09:30:00,56.24,56.32,55.95,56.07,1535298.0,44.4704,44.5336,44.2411,44.336,1535298.0
2021-07-28 10:00:00,56.07,56.18,55.99,56.05,1433429.0,44.336,44.4229,44.2727,44.3202,1433429.0
2021-07-28 11:00:00,56.05,56.07,55.88,55.99,1706478.0,44.3202,44.336,44.1857,44.2727,1706478.0
2021-07-28 12:00:00,56.0,56.01,55.71,55.8,1741164.0,44.2806,44.2885,44.0513,44.1225,1741164.0
2021-07-28 13:00:00,55.8,55.87,55.71,55.81,1008341.0,44.1225,44.1778,44.0513,44.1304,1008341.0
2021-07-28 14:00:00,55.81,55.88,55.74,55.85,1553026.0,44.1304,44.1857,44.075,44.162,1553026.0
2021-07-28 15:00:00,55.86,55.86,55.69,55.71,2982543.0,44.1699,44.1699,44.0355,44.0513,2982543.0
2021-07-29 09:30:00,55.89,56.18,55.88,56.1,2305324.0,44.1936,44.4229,44.1857,44.3597,2305324.0
2021-07-29 10:00:00,56.1,56.15,55.94,56.07,2095769.0,44.3597,44.3992,44.2332,44.336,2095769.0
2021-07-29 11:00:00,56.07,56.1,55.97,56.02,1444789.0,44.336,44.3597,44.2569,44.2964,1444789.0
2021-07-29 12:00:00,56.02,56.09,55.99,56.0,1000041.0,44.2964,44.3518,44.2727,44.2806,1000041.0
2021-07-29 13:00:00,56.0,56.07,55.99,56.04,995374.0,44.2806,44.336,44.2727,44.3122,995374.0
2021-07-29 14:00:00,56.04,56.09,56.0,56.05,946593.0,44.3122,44.3518,44.2806,44.3202,946593.0
2021-07-29 15:00:00,56.05,56.05,55.97,55.98,2116499.0,44.3202,44.3202,44.2569,44.2648,2116499.0
2021-07-30 09:30:00,56.03,56.14,55.9,55.93,1138474.0,44.3043,44.3913,44.2015,44.2253,1138474.0
2021-07-30 10:00:00,55.93,56.18,55.86,56.08,1810391.0,44.2253,44.4229,44.1699,44.3439,1810391.0
2021-07-30 11:00:00,56.08,56.14,55.95,55.97,1234952.0,44.3439,44.3913,44.2411,44.2569,1234952.0
2021-07-30 12:00:00,55.98,56.01,55.91,55.98,960504.0,44.2648,44.2885,44.2095,44.2648,960504.0
2021-07-30 13:00:00,55.98,55.98,55.87,55.89,862787.0,44.2648,44.2648,44.1778,44.1936,862787.0
2021-07-30 14:00:00,55.89,55.89,55.78,55.88,1234010.0,44.1936,44.1936,44.1067,44.1857,1234010.0
2021-07-30 15:00:00,55.88,55.89,55.76,55.78,2608714.0,44.1857,44.1936,44.0908,44.1067,2608714.0
2021-08-02 09:30:00,56.09,56.26,55.95,56.04,3112716.0,44.3518,44.4862,44.2411,44.3122,3112716.0
2021-08-02 10:00:00,56.03,56.14,55.9,55.91,1783069.0,44.3043,44.3913,44.2015,44.2095,1783069.0
2021-08-02 11:00:00,55.91,55.95,55.78,55.79,1453411.0,44.2095,44.2411,44.1067,44.1146,1453411.0
2021-08-02 12:00:00,55.78,55.86,55.73,55.77,1488092.0,44.1067,44.1699,44.0671,44.0988,1488092.0
2021-08-02 13:00:00,55.76,55.8,55.71,55.73,1446523.0,44.0908,44.1225,44.0513,44.0671,1446523.0
2021-08-02 14:00:00,55.73,55.78,55.68,55.78,931149.0,44.0671,44.1067,44.0276,44.1067,931149.0
2021-08-02 15:00:00,55.78,55.78,55.7,55.76,1699541.0,44.1067,44.1067,44.0434,44.0908,1699541.0
2021-08-03 09:30:00,55.76,55.81,55.57,55.63,1347092.0,44.0908,44.1304,43.9406,43.988,1347092.0
2021-08-03 10:00:00,55.64,55.83,55.63,55.74,1785090.0,43.996,44.1462,43.988,44.075,1785090.0
2021-08-03 11:00:00,55.74,55.95,55.71,55.79,1532865.0,44.075,44.2411,44.0513,44.1146,1532865.0
2021-08-03 12:00:00,55.8,55.84,55.69,55.72,1049073.0,44.1225,44.1541,44.0355,44.0592,1049073.0
2021-08-03 13:00:00,55.72,55.76,55.7,55.75,1071306.0,44.0592,44.0908,44.0434,44.0829,1071306.0
2021-08-03 14:00:00,55.75,55.85,55.75,55.8,750728.0,44.0829,44.162,44.0829,44.1225,750728.0
2021-08-03 15:00:00,55.8,55.85,55.64,55.73,2319705.0,44.1225,44.162,43.996,44.0671,2319705.0
2021-08-04 09:30:00,55.6,55.65,55.48,55.58,1768817.0,43.9643,44.0039,43.8694,43.9485,1768817.0
2021-08-04 10:00:00,55.57,55.71,55.51,55.51,3246315.0,43.9406,44.0513,43.8932,43.8932,3246315.0
2021-08-04 11:00:00,55.52,55.54,55.45,55.49,2414914.0,43.9011,43.9169,43.8457,43.8773,2414914.0
2021-08-04 12:00:00,55.5,55.52,55.33,55.34,1625723.0,43.8853,43.9011,43.7508,43.7587,1625723.0
2021-08-04 13:00:00,55.35,55.35,55.28,55.34,1319567.0,43.7666,43.7666,43.7113,43.7587,1319567.0
2021-08-04 14:00:00,55.34,55.39,55.32,55.34,1021494.0,43.7587,43.7983,43.7429,43.7587,1021494.0
2021-08-04 15:00:00,55.34,55.48,55.32,55.36,2005229.0,43.7587,43.8694,43.7429,43.7746,2005229.0
2021-08-05 09:30:00,55.41,55.5,55.26,55.28,1643998.0,43.8141,43.8853,43.6955,43.7113,1643998.0
2021-08-05 10:00:00,55.28,55.46,55.27,55.35,1772923.0,43.7113,43.8536,43.7034,43.7666,1772923.0
2021-08-05 11:00:00,55.35,55.42,55.27,55.37,1639319.0,43.7666,43.822,43.7034,43.7825,1639319.0
2021-08-05 12:00:00,55.37,55.37,55.29,55.3,934487.0,43.7825,43.7825,43.7192,43.7271,934487.0
2021-08-05 13:00:00,55.3,55.33,55.28,55.32,1109998.0,43.7271,43.7508,43.7113,43.7429,1109998.0
2021-08-05 14:00:00,55.32,55.33,55.26,55.27,930853.0,43.7429,43.7508,43.6955,43.7034,930853.0
2021-08-05 15:00:00,55.27,55.36,55.25,55.3,2164110.0,43.7034,43.7746,43.6876,43.7271,2164110.0
2021-08-06 09:30:00,55.33,55.59,55.3,55.38,1640295.0,43.7508,43.9564,43.7271,43.7904,1640295.0
2021-08-06 10:00:00,55.38,55.48,55.33,55.43,1762689.0,43.7904,43.8694,43.7508,43.8299,1762689.0
2021-08-06 11:00:00,55.43,55.48,55.35,55.39,1161673.0,43.8299,43.8694,43.7666,43.7983,1161673.0
2021-08-06 12:00:00,55.39,55.41,55.3,55.33,1052375.0,43.7983,43.8141,43.7271,43.7508,1052375.0
2021-08-06 13:00:00,55.34,55.34,55.26,55.29,1373121.0,43.7587,43.7587,43.6955,43.7192,1373121.0
2021-08-06 14:00:00,55.29,55.32,55.22,55.23,1280591.0,43.7192,43.7429,43.6639,43.6718,1280591.0
2021-08-06 15:00:00,55.23,55.3,55.21,55.23,1902936.0,43.6718,43.7271,43.6559,43.6718,1902936.0
2021-08-09 09:30:00,55.28,55.42,55.23,55.23,1421557.0,43.7113,43.822,43.6718,43.6718,1421557.0
2021-08-09 10:00:00,55.24,55.34,55.2,55.24,1298490.0,43.6797,43.7587,43.648,43.6797,1298490.0
2021-08-09 11:00:00,55.23,55.33,55.22,55.3,975230.0,43.6718,43.7508,43.6639,43.7271,975230.0
2021-08-09 12:00:00,55.3,55.3,55.23,55.23,855611.0,43.7271,43.7271,43.6718,43.6718,855611.0
2021-08-09 13:00:00,55.23,55.27,55.21,55.22,766885.0,43.6718,43.7034,43.6559,43.6639,766885.0
2021-08-09 14:00:00,55.22,55.24,55.18,55.19,1259992.0,43.6639,43.6797,43.6322,43.6401,1259992.0
2021-08-09 15:00:00,55.19,55.22,55.11,55.12,2608479.0,43.6401,43.6639,43.5769,43.5848,2608479.0
2021-08-10 09:30:00,55.13,55.18,55.0,55.1,2004867.0,43.5927,43.6322,43.4899,43.569,2004867.0
2021-08-10 10:00:00,55.11,55.3,55.1,55.25,1394805.0,43.5769,43.7271,43.569,43.6876,1394805.0
2021-08-10 11:00:00,55.24,55.3,55.18,55.29,1015605.0,43.6797,43.7271,43.6322,43.7192,1015605.0
2021-08-10 12:00:00,55.3,55.35,55.21,55.35,1007485.0,43.7271,43.7666,43.6559,43.7666,1007485.0
2021-08-10 13:00:00,55.34,55.38,55.28,55.37,768756.0,43.7587,43.7904,43.7113,43.7825,768756.0
2021-08-10 14:00:00,55.38,55.47,55.37,55.42,912613.0,43.7904,43.8615,43.7825,43.822,912613.0
2021-08-10 15:00:00,55.41,55.53,55.37,55.49,2019565.0,43.8141,43.909,43.7825,43.8773,2019565.0
2021-08-11 09:30:00,55.61,55.79,55.54,55.69,1413379.0,43.9722,44.1146,43.9169,44.0355,1413379.0
2021-08-11 10:00:00,55.7,55.77,55.6,55.76,1302303.0,44.0434,44.0988,43.9643,44.0908,1302303.0
2021-08-11 11:00:00,55.76,55.85,55.66,55.78,1493767.0,44.0908,44.162,44.0118,44.1067,1493767.0
2021-08-11 12:00:00,55.79,55.8,55.62,55.64,634582.0,44.1146,44.1225,43.9801,43.996,634582.0
2021-08-11 13:00:00,55.64,55.69,55.59,55.63,1149907.0,43.996,44.0355,43.9564,43.988,1149907.0
2021-08-11 14:00:00,55.63,55.64,55.52,55.52,1297774.0,43.988,43.996,43.9011,43.9011,1297774.0
2021-08-11 15:00:00,55.53,55.59,55.52,55.59,2054637.0,43.909,43.9564,43.9011,43.9564,2054637.0
2021-08-12 09:30:00,55.62,55.8,55.53,55.71,1469767.0,43.9801,44.1225,43.909,44.0513,1469767.0
2021-08-12 10:00:00,55.71,55.79,55.55,55.62,1284162.0,44.0513,44.1146,43.9248,43.9801,1284162.0
2021-08-12 11:00:00,55.61,55.65,55.53,55.61,1003291.0,43.9722,44.0039,43.909,43.9722,1003291.0
2021-08-12 12:00:00,55.61,55.7,55.6,55.62,741365.0,43.9722,44.0434,43.9643,43.9801,741365.0
2021-08-12 13:00:00,55.62,55.75,55.6,55.7,1053360.0,43.9801,44.0829,43.9643,44.0434,1053360.0
2021-08-12 14:00:00,55.69,55.7,55.59,55.66,1083700.0,44.0355,44.0434,43.9564,44.0118,1083700.0
2021-08-12 15:00:00,55.66,55.69,55.57,55.64,1451222.0,44.0118,44.0355,43.9406,43.996,1451222.0
2021-08-13 09:30:00,55.7,55.85,55.68,55.82,924141.0,44.0434,44.162,44.0276,44.1383,924141.0
2021-08-13 10:00:00,55.82,55.91,55.72,55.9,1068111.0,44.1383,44.2095,44.0592,44.2015,1068111.0
2021-08-13 11:00:00,55.89,55.96,55.86,55.95,1058941.0,44.1936,44.249,44.1699,44.2411,1058941.0
2021-08-13 12:00:00,55.96,55.98,55.88,55.9,722134.0,44.249,44.2648,44.1857,44.2015,722134.0
2021-08-13 13:00:00,55.89,55.92,55.86,55.9,669041.0,44.1936,44.2174,44.1699,44.2015,669041.0
2021-08-13 14:00:00,55.91,55.91,55.83,55.87,662739.0,44.2095,44.2095,44.1462,44.1778,662739.0
2021-08-13 15:00:00,55.87,55.94,55.83,55.87,1464448.0,44.1778,44.2332,44.1462,44.1778,1464448.0
2021-08-16 09:30:00,55.92,55.95,55.58,55.78,1465269.0,44.2174,44.2411,43.9485,44.1067,1465269.0
2021-08-16 10:00:00,55.77,56.02,55.74,56.01,2579782.0,44.0988,44.2964,44.075,44.2885,2579782.0
2021-08-16 11:00:00,56.01,56.07,55.81,55.86,1394805.0,44.2885,44.336,44.1304,44.1699,1394805.0
2021-08-16 12:00:00,55.86,55.98,55.86,55.92,781780.0,44.1699,44.2648,44.1699,44.2174,781780.0
2021-08-16 13:00:00,55.92,55.95,55.86,55.86,765786.0,44.2174,44.2411,44.1699,44.1699,765786.0
2021-08-16 14:00:00,55.86,55.91,55.82,55.9,979673.0,44.1699,44.2095,44.1383,44.2015,979673.0
2021-08-16 15:00:00,55.91,56.01,55.86,55.97,1625106.0,44.2095,44.2885,44.1699,44.2569,1625106.0
2021-08-17 09:30:00,55.87,56.03,55.77,55.95,1225165.0,44.1778,44.3043,44.0988,44.2411,1225165.0
2021-08-17 10:00:00,55.96,56.12,55.85,56.12,1775324.0,44.249,44.3755,44.162,44.3755,1775324.0
2021-08-17 11:00:00,56.12,56.19,56.05,56.11,1242056.0,44.3755,44.4309,44.3202,44.3676,1242056.0
2021-08-17 12:00:00,56.11,56.11,55.9,55.98,1133661.0,44.3676,44.3676,44.2015,44.2648,1133661.0
2021-08-17 13:00:00,55.98,56.04,55.93,56.03,1039519.0,44.2648,44.3122,44.2253,44.3043,1039519.0
2021-08-17 14:00:00,56.03,56.07,55.94,56.02,969265.0,44.3043,44.336,44.2332,44.2964,969265.0
2021-08-17 15:00:00,56.03,56.2,55.98,56.19,1885625.0,44.3043,44.4388,44.2648,44.4309,1885625.0
2021-08-18 09:30:00,56.05,56.07,55.89,55.92,1192987.0,44.3202,44.336,44.1936,44.2174,1192987.0
2021-08-18 10:00:00,55.93,56.04,55.91,55.92,1770154.0,44.2253,44.3122,44.2095,44.2174,1770154.0
2021-08-18 11:00:00,55.92,55.93,55.81,55.81,1296369.0,44.2174,44.2253,44.1304,44.1304,1296369.0
2021-08-18 12:00:00,55.81,55.87,55.74,55.84,1288514.0,44.1304,44.1778,44.075,44.1541,1288514.0
2021-08-18 13:00:00,55.84,55.84,55.73,55.75,885738.0,44.1541,44.1541,44.0671,44.0829,885738.0
2021-08-18 14:00:00,55.75,55.77,55.56,55.63,1786103.0,44.0829,44.0988,43.9327,43.988,1786103.0
2021-08-18 15:00:00,55.63,55.7,55.45,55.48,3204002.0,43.988,44.0434,43.8457,43.8694,3204002.0
2021-08-19 09:30:00,55.3,55.66,55.3,55.64,1603193.0,43.7271,44.0118,43.7271,43.996,1603193.0
2021-08-19 10:00:00,55.65,55.65,55.33,55.44,1527615.0,44.0039,44.0039,43.7508,43.8378,1527615.0
2021-08-19 11:00:00,55.44,55.5,55.32,55.43,1316924.0,43.8378,43.8853,43.7429,43.8299,1316924.0
2021-08-19 12:00:00,55.43,55.5,55.36,55.47,828880.0,43.8299,43.8853,43.7746,43.8615,828880.0
2021-08-19 13:00:00,55.48,55.48,55.21,55.22,1390022.0,43.8694,43.8694,43.6559,43.6639,1390022.0
2021-08-19 14:00:00,55.22,55.38,55.19,55.38,1338518.0,43.6639,43.7904,43.6401,43.7904,1338518.0
2021-08-19 15:00:00,55.38,55.52,55.27,55.37,2363320.0,43.7904,43.9011,43.7034,43.7825,2363320.0
2021-08-20 09:30:00,55.33,55.55,55.2,55.51,1326517.0,43.7508,43.9248,43.648,43.8932,1326517.0
2021-08-20 10:00:00,55.51,55.68,55.43,55.6,1565297.0,43.8932,44.0276,43.8299,43.9643,1565297.0
2021-08-20 11:00:00,55.61,55.67,55.53,55.64,1059736.0,43.9722,44.0197,43.909,43.996,1059736.0
2021-08-20 12:00:00,55.64,55.71,55.61,55.63,783007.0,43.996,44.0513,43.9722,43.988,783007.0
2021-08-20 13:00:00,55.63,55.7,55.59,55.6,872546.0,43.988,44.0434,43.9564,43.9643,872546.0
2021-08-20 14:00:00,55.6,55.6,55.46,55.49,872351.0,43.9643,43.9643,43.8536,43.8773,872351.0
2021-08-20 15:00:00,55.49,55.55,55.48,55.52,1730748.0,43.8773,43.9248,43.8694,43.9011,1730748.0
2021-08-23 09:30:00,55.55,55.71,55.5,55.6,1626828.0,43.9248,44.0513,43.8853,43.9643,1626828.0
2021-08-23 10:00:00,55.61,55.71,55.55,55.64,1761846.0,43.9722,44.0513,43.9248,43.996,1761846.0
2021-08-23 11:00:00,55.64,55.67,55.56,55.56,999248.0,43.996,44.0197,43.9327,43.9327,999248.0
2021-08-23 12:00:00,55.56,55.63,55.54,55.57,1211851.0,43.9327,43.988,43.9169,43.9406,1211851.0
2021-08-23 13:00:00,55.57,55.6,55.44,55.48,1165726.0,43.9406,43.9643,43.8378,43.8694,1165726.0
2021-08-23 14:00:00,55.48,55.54,55.44,55.51,1392500.0,43.8694,43.9169,43.8378,43.8932,1392500.0
2021-08-23 15:00:00,55.51,55.55,55.41,55.42,1551043.0,43.8932,43.9248,43.8141,43.822,1551043.0
2021-08-24 09:30:00,55.41,55.42,55.13,55.14,2264703.0,43.8141,43.822,43.5927,43.6006,2264703.0
2021-08-24 10:00:00,55.13,55.27,55.13,55.19,1877309.0,43.5927,43.7034,43.5927,43.6401,1877309.0
2021-08-24 11:00:00,55.2,55.21,55.08,55.1,1862649.0,43.648,43.6559,43.5531,43.569,1862649.0
2021-08-24 12:00:00,55.1,55.11,55.05,55.09,1401076.0,43.569,43.5769,43.5294,43.5611,1401076.0
2021-08-24 13:00:00,55.08,55.15,55.06,55.15,1245934.0,43.5531,43.6085,43.5373,43.6085,1245934.0
2021-08-24 14:00:00,55.15,55.17,55.08,55.09,1267418.0,43.6085,43.6243,43.5531,43.5611,1267418.0
2021-08-24 15:00:00,55.09,55.15,55.01,55.01,2713649.0,43.5611,43.6085,43.4978,43.4978,2713649.0
2021-08-25 09:30:00,55.02,55.03,54.81,54.98,2454649.0,43.5057,43.5136,43.3397,43.4741,2454649.0
2021-08-25 10:00:00,54.98,55.05,54.9,54.93,1773221.0,43.4741,43.5294,43.4108,43.4345,1773221.0
2021-08-25 11:00:00,54.93,55.03,54.9,54.99,1422919.0,43.4345,43.5136,43.4108,43.482,1422919.0
2021-08-25 12:00:00,55.0,55.08,54.9,54.91,1377124.0,43.4899,43.5531,43.4108,43.4187,1377124.0
2021-08-25 13:00:00,54.91,54.95,54.88,54.9,1283096.0,43.4187,43.4504,43.395,43.4108,1283096.0
2021-08-25 14:00:00,54.9,55.02,54.89,54.93,1064482.0,43.4108,43.5057,43.4029,43.4345,1064482.0
2021-08-25 15:00:00,54.92,55.04,54.91,54.93,2159565.0,43.4266,43.5215,43.4187,43.4345,2159565.0
2021-08-26 09:30:00,54.91,55.06,54.83,54.86,1569547.0,43.4187,43.5373,43.3555,43.3792,1569547.0
2021-08-26 10:00:00,54.85,54.88,54.76,54.79,2094651.0,43.3713,43.395,43.3001,43.3238,2094651.0
2021-08-26 11:00:00,54.78,54.85,54.73,54.73,1573461.0,43.3159,43.3713,43.2764,43.2764,1573461.0
2021-08-26 12:00:00,54.73,54.77,54.67,54.69,1618733.0,43.2764,43.308,43.229,43.2448,1618733.0
2021-08-26 13:00:00,54.69,54.7,54.62,54.66,1569783.0,43.2448,43.2527,43.1894,43.221,1569783.0
2021-08-26 14:00:00,54.66,54.7,54.57,54.59,1910378.0,43.221,43.2527,43.1499,43.1657,1910378.0
2021-08-26 15:00:00,54.59,54.71,54.58,54.59,2601986.0,43.1657,43.2606,43.1578,43.1657,2601986.0
2021-08-27 09:30:00,54.65,54.73,54.54,54.57,1590190.0,43.2131,43.2764,43.1262,43.1499,1590190.0
2021-08-27 10:00:00,54.58,54.81,54.53,54.76,1859587.0,43.1578,43.3397,43.1183,43.3001,1859587.0
2021-08-27 11:00:00,54.76,54.78,54.7,54.72,1122324.0,43.3001,43.3159,43.2527,43.2685,1122324.0
2021-08-27 12:00:00,54.72,54.83,54.7,54.8,1387912.0,43.2685,43.3555,43.2527,43.3317,1387912.0
2021-08-27 13:00:00,54.8,54.82,54.73,54.74,1044894.0,43.3317,43.3476,43.2764,43.2843,1044894.0
2021-08-27 14:00:00,54.74,54.78,54.7,54.73,1246810.0,43.2843,43.3159,43.2527,43.2764,1246810.0
2021-08-27 15:00:00,54.73,54.8,54.72,54.78,2291282.0,43.2764,43.3317,43.2685,43.3159,2291282.0
2021-08-30 09:30:00,54.74,54.82,54.68,54.73,1215734.0,43.2843,43.3476,43.2369,43.2764,1215734.0
2021-08-30 10:00:00,54.74,54.9,54.72,54.83,1659967.0,43.2843,43.4108,43.2685,43.3555,1659967.0
2021-08-30 11:00:00,54.83,54.96,54.8,54.86,1152665.0,43.3555,43.4583,43.3317,43.3792,1152665.0
2021-08-30 12:00:00,54.86,54.9,54.75,54.78,971016.0,43.3792,43.4108,43.2922,43.3159,971016.0
2021-08-30 13:00:00,54.78,54.82,54.75,54.79,1103507.0,43.3159,43.3476,43.2922,43.3238,1103507.0
2021-08-30 14:00:00,54.79,54.82,54.76,54.8,1169377.0,43.3238,43.3476,43.3001,43.3317,1169377.0
2021-08-30 15:00:00,54.8,54.85,54.73,54.77,2134688.0,43.3317,43.3713,43.2764,43.308,2134688.0
2021-08-31 09:30:00,54.71,54.89,54.58,54.87,1421108.0,43.2606,43.4029,43.1578,43.3871,1421108.0
2021-08-31 10:00:00,54.86,55.14,54.83,55.12,2090380.0,43.3792,43.6006,43.3555,43.5848,2090380.0
2021-08-31 11:00:00,55.13,55.14,54.99,55.06,1718448.0,43.5927,43.6006,43.482,43.5373,1718448.0
2021-08-31 12:00:00,55.07,55.1,55.0,55.0,817383.0,43.5452,43.569,43.4899,43.4899,817383.0
2021-08-31 13:00:00,55.01,55.01,54.83,54.85,1467323.0,43.4978,43.4978,43.3555,43.3713,1467323.0
2021-08-31 14:00:00,54.85,54.88,54.79,54.86,1389750.0,43.3713,43.395,43.3238,43.3792,1389750.0
2021-08-31 15:00:00,54.86,55.04,54.85,55.01,2670029.0,43.3792,43.5215,43.3713,43.4978,2670029.0
2021-09-01 09:30:00,55.0,55.06,54.91,55.03,1429696.0,43.4899,43.5373,43.4187,43.5136,1429696.0
2021-09-01 10:00:00,55.03,55.15,54.88,54.93,1515271.0,43.5136,43.6085,43.395,43.4345,1515271.0
2021-09-01 11:00:00,54.93,54.96,54.8,54.84,2091204.0,43.4345,43.4583,43.3317,43.3634,2091204.0
2021-09-01 12:00:00,54.84,54.93,54.83,54.89,1278361.0,43.3634,43.4345,43.3555,43.4029,1278361.0
2021-09-01 13:00:00,54.89,54.93,54.85,54.89,831158.0,43.4029,43.4345,43.3713,43.4029,831158.0
2021-09-01 14:00:00,54.89,54.96,54.85,54.94,1035252.0,43.4029,43.4583,43.3713,43.4424,1035252.0
2021-09-01 15:00:00,54.95,54.96,54.88,54.94,1974381.0,43.4504,43.4583,43.395,43.4424,1974381.0
2021-09-02 09:30:00,54.93,55.11,54.89,55.02,1090620.0,43.4345,43.5769,43.4029,43.5057,1090620.0
2021-09-02 10:00:00,55.02,55.04,54.91,54.97,1547750.0,43.5057,43.5215,43.4187,43.4662,1547750.0
2021-09-02 11:00:00,54.97,55.01,54.92,54.96,1144393.0,43.4662,43.4978,43.4266,43.4583,1144393.0
2021-09-02 12:00:00,54.96,55.04,54.92,54.95,1242088.0,43.4583,43.5215,43.4266,43.4504,1242088.0
2021-09-02 13:00:00,54.94,55.05,54.93,55.03,741829.0,43.4424,43.5294,43.4345,43.5136,741829.0
2021-09-02 14:00:00,55.03,55.29,54.99,55.25,1955350.0,43.5136,43.7192,43.482,43.6876,1955350.0
2021-09-02 15:00:00,55.25,55.31,55.08,55.3,2903745.0,43.6876,43.735,43.5531,43.7271,2903745.0
2021-09-03 09:30:00,55.24,55.43,55.17,55.3,1631388.0,43.6797,43.8299,43.6243,43.7271,1631388.0
2021-09-03 10:00:00,55.3,55.42,55.26,55.39,1583060.0,43.7271,43.822,43.6955,43.7983,1583060.0
2021-09-03 11:00:00,55.39,55.43,55.34,55.38,1070909.0,43.7983,43.8299,43.7587,43.7904,1070909.0
2021-09-03 12:00:00,55.38,55.42,55.29,55.3,952892.0,43.7904,43.822,43.7192,43.7271,952892.0
2021-09-03 13:00:00,55.3,55.42,55.3,55.4,934193.0,43.7271,43.822,43.7271,43.8062,934193.0
2021-09-03 14:00:00,55.4,55.47,55.35,55.46,715476.0,43.8062,43.8615,43.7666,43.8536,715476.0
2021-09-03 15:00:00,55.46,55.5,55.42,55.44,1870671.0,43.8536,43.8853,43.822,43.8378,1870671.0
2021-09-07 09:30:00,55.47,55.5,55.19,55.32,1604121.0,43.8615,43.8853,43.6401,43.7429,1604121.0
2021-09-07 10:00:00,55.32,55.32,55.02,55.06,2170143.0,43.7429,43.7429,43.5057,43.5373,2170143.0
2021-09-07 11:00:00,55.07,55.09,54.95,54.97,1651470.0,43.5452,43.5611,43.4504,43.4662,1651470.0
2021-09-07 12:00:00,54.97,55.06,54.96,54.98,1181591.0,43.4662,43.5373,43.4583,43.4741,1181591.0
2021-09-07 13:00:00,54.98,55.01,54.95,54.97,1268285.0,43.4741,43.4978,43.4504,43.4662,1268285.0
2021-09-07 14:00:00,54.96,54.97,54.8,54.86,1782428.0,43.4583,43.4662,43.3317,43.3792,1782428.0
2021-09-07 15:00:00,54.86,54.88,54.8,54.82,3018854.0,43.3792,43.395,43.3317,43.3476,3018854.0
2021-09-08 09:30:00,54.79,55.09,54.79,54.95,2002939.0,43.3238,43.5611,43.3238,43.4504,2002939.0
2021-09-08 10:00:00,54.95,55.03,54.81,54.93,1894138.0,43.4504,43.5136,43.3397,43.4345,1894138.0
2021-09-08 11:00:00,54.92,55.02,54.84,54.89,1233434.0,43.4266,43.5057,43.3634,43.4029,1233434.0
2021-09-08 12:00:00,54.89,54.93,54.81,54.81,1064254.0,43.4029,43.4345,43.3397,43.3397,1064254.0
2021-09-08 13:00:00,54.82,54.86,54.8,54.85,822069.0,43.3476,43.3792,43.3317,43.3713,822069.0
2021-09-08 14:00:00,54.84,54.94,54.83,54.94,896008.0,43.3634,43.4424,43.3555,43.4424,896008.0
2021-09-08 15:00:00,54.94,54.94,54.86,54.91,1770362.0,43.4424,43.4424,43.3792,43.4187,1770362.0
2021-09-09 09:30:00,54.83,54.87,54.67,54.69,1653244.0,43.3555,43.3871,43.229,43.2448,1653244.0
2021-09-09 10:00:00,54.69,54.79,54.64,54.7,1900462.0,43.2448,43.3238,43.2052,43.2527,1900462.0
2021-09-09 11:00:00,54.7,54.7,54.63,54.66,1620962.0,43.2527,43.2527,43.1973,43.221,1620962.0
2021-09-09 12:00:00,54.66,54.69,54.6,54.62,1475108.0,43.221,43.2448,43.1736,43.1894,1475108.0
2021-09-09 13:00:00,54.62,54.67,54.56,54.6,1797124.0,43.1894,43.229,43.142,43.1736,1797124.0
2021-09-09 14:00:00,54.59,54.6,54.5,54.53,1886713.0,43.1657,43.1736,43.0945,43.1183,1886713.0
2021-09-09 15:00:00,54.54,54.56,54.43,54.44,3762095.0,43.1262,43.142,43.0392,43.0471,3762095.0
2021-09-10 09:30:00,54.56,54.67,54.32,54.37,1932724.0,43.142,43.229,42.9522,42.9917,1932724.0
2021-09-10 10:00:00,54.36,54.45,54.32,54.38,2142016.0,42.9838,43.055,42.9522,42.9996,2142016.0
2021-09-10 11:00:00,54.38,54.5,54.36,54.46,1863891.0,42.9996,43.0945,42.9838,43.0629,1863891.0
2021-09-10 12:00:00,54.46,54.5,54.4,54.46,1237791.0,43.0629,43.0945,43.0155,43.0629,1237791.0
2021-09-10 13:00:00,54.47,54.48,54.4,54.43,968006.0,43.0708,43.0787,43.0155,43.0392,968006.0
2021-09-10 14:00:00,54.42,54.47,54.39,54.39,1609165.0,43.0313,43.0708,43.0075,43.0075,1609165.0
2021-09-10 15:00:00,54.39,54.41,54.22,54.23,3200823.0,43.0075,43.0234,42.8731,42.881,3200823.0
2021-09-13 09:30:00,54.4,54.9,54.4,54.87,2925161.0,43.0155,43.4108,43.0155,43.3871,2925161.0
2021-09-13 10:00:00,54.86,54.98,54.74,54.77,2645763.0,43.3792,43.4741,43.2843,43.308,2645763.0
2021-09-13 11:00:00,54.77,54.86,54.7,54.73,1736446.0,43.308,43.3792,43.2527,43.2764,1736446.0
2021-09-13 12:00:00,54.73,54.74,54.58,54.59,1133646.0,43.2764,43.2843,43.1578,43.1657,1133646.0
2021-09-13 13:00:00,54.59,54.62,54.5,54.51,905606.0,43.1657,43.1894,43.0945,43.1024,905606.0
2021-09-13 14:00:00,54.52,54.56,54.44,54.56,1112743.0,43.1103,43.142,43.0471,43.142,1112743.0
2021-09-13 15:00:00,54.55,54.68,54.52,54.62,3531826.0,43.1341,43.2369,43.1103,43.1894,3531826.0
2021-09-14 09:30:00,54.65,54.77,54.42,54.45,1673008.0,43.2131,43.308,43.0313,43.055,1673008.0
2021-09-14 10:00:00,54.44,54.54,54.4,54.42,1584965.0,43.0471,43.1262,43.0155,43.0313,1584965.0
2021-09-14 11:00:00,54.41,54.52,54.34,54.36,2105789.0,43.0234,43.1103,42.968,42.9838,2105789.0
2021-09-14 12:00:00,54.35,54.48,54.34,54.35,1835602.0,42.9759,43.0787,42.968,42.9759,1835602.0
2021-09-14 13:00:00,54.35,54.37,54.28,54.35,1259609.0,42.9759,42.9917,42.9206,42.9759,1259609.0
2021-09-14 14:00:00,54.34,54.43,54.31,54.39,1721622.0,42.968,43.0392,42.9443,43.0075,1721622.0
2021-09-14 15:00:00,54.4,54.5,54.33,54.42,3238827.0,43.0155,43.0945,42.9601,43.0313,3238827.0
2021-09-15 09:30:00,54.31,54.65,54.31,54.54,1790755.0,42.9443,43.2131,42.9443,43.1262,1790755.0
2021-09-15 10:00:00,54.54,54.65,54.46,54.55,1443601.0,43.1262,43.2131,43.0629,43.1341,1443601.0
2021-09-15 11:00:00,54.56,54.61,54.5,54.52,1359197.0,43.142,43.1815,43.0945,43.1103,1359197.0
2021-09-15 12:00:00,54.53,54.63,54.48,54.58,1150250.0,43.1183,43.1973,43.0787,43.1578,1150250.0
2021-09-15 13:00:00,54.58,54.66,54.47,54.48,1619185.0,43.1578,43.221,43.0708,43.0787,1619185.0
2021-09-15 14:00:00,54.48,54.53,54.4,54.48,1479508.0,43.0787,43.1183,43.0155,43.0787,1479508.0
2021-09-15 15:00:00,54.48,54.62,54.47,54.58,2856436.0,43.0787,43.1894,43.0708,43.1578,2856436.0
2021-09-16 09:30:00,54.62,54.79,54.46,54.48,1401811.0,43.1894,43.3238,43.0629,43.0787,1401811.0
2021-09-16 10:00:00,54.47,54.5,54.35,54.39,2314065.0,43.0708,43.0945,42.9759,43.0075,2314065.0
2021-09-16 11:00:00,54.38,54.49,54.35,54.46,1313997.0,42.9996,43.0866,42.9759,43.0629,1313997.0
2021-09-16 12:00:00,54.47,54.55,54.44,54.49,904583.0,43.0708,43.1341,43.0471,43.0866,904583.0
2021-09-16 13:00:00,54.48,54.57,54.45,54.56,1197649.0,43.0787,43.1499,43.055,43.142,1197649.0
2021-09-16 14:00:00,54.57,54.57,54.49,54.56,1437454.0,43.1499,43.1499,43.0866,43.142,1437454.0
2021-09-16 15:00:00,54.57,54.66,54.42,54.42,2317480.0,43.1499,43.221,43.0313,43.0313,2317480.0
2021-09-17 09:30:00,54.14,54.43,54.06,54.33,3922021.0,42.8099,43.0392,42.7466,42.9601,3922021.0
2021-09-17 10:00:00,54.33,54.43,54.26,54.36,1567628.0,42.9601,43.0392,42.9048,42.9838,1567628.0
2021-09-17 11:00:00,54.36,54.43,54.32,54.39,1489580.0,42.9838,43.0392,42.9522,43.0075,1489580.0
2021-09-17 12:00:00,54.4,54.46,54.37,54.45,1277412.0,43.0155,43.0629,42.9917,43.055,1277412.0
2021-09-17 13:00:00,54.45,54.45,54.37,54.45,1275773.0,43.055,43.055,42.9917,43.055,1275773.0
2021-09-17 14:00:00,54.45,54.46,54.37,54.39,1696463.0,43.055,43.0629,42.9917,43.0075,1696463.0
2021-09-17 15:00:00,54.39,54.4,54.2,54.27,6334088.0,43.0075,43.0155,42.8573,42.9127,6334088.0
2021-09-20 09:30:00,54.06,54.5,54.06,54.39,2443141.0,42.7466,43.0945,42.7466,43.0075,2443141.0
2021-09-20 10:00:00,54.39,54.54,54.26,54.43,2262546.0,43.0075,43.1262,42.9048,43.0392,2262546.0
2021-09-20 11:00:00,54.42,54.58,54.32,54.33,1406465.0,43.0313,43.1578,42.9522,42.9601,1406465.0
2021-09-20 12:00:00,54.33,54.33,54.14,54.16,1494360.0,42.9601,42.9601,42.8099,42.8257,1494360.0
2021-09-20 13:00:00,54.16,54.27,54.09,54.21,1826691.0,42.8257,42.9127,42.7703,42.8652,1826691.0
2021-09-20 14:00:00,54.21,54.23,54.03,54.05,2110686.0,42.8652,42.881,42.7229,42.7387,2110686.0
2021-09-20 15:00:00,54.05,54.36,54.01,54.25,4631172.0,42.7387,42.9838,42.7071,42.8968,4631172.0
2021-09-21 09:30:00,54.29,54.64,54.24,54.58,2058636.0,42.9285,43.2052,42.8889,43.1578,2058636.0
2021-09-21 10:00:00,54.58,54.6,54.29,54.35,1583558.0,43.1578,43.1736,42.9285,42.9759,1583558.0
2021-09-21 11:00:00,54.35,54.43,54.24,54.39,1621764.0,42.9759,43.0392,42.8889,43.0075,1621764.0
2021-09-21 12:00:00,54.39,54.45,54.3,54.35,1108156.0,43.0075,43.055,42.9364,42.9759,1108156.0
2021-09-21 13:00:00,54.34,54.35,54.13,54.14,1576726.0,42.968,42.9759,42.802,42.8099,1576726.0
2021-09-21 14:00:00,54.14,54.22,54.07,54.1,1679398.0,42.8099,42.8731,42.7545,42.7782,1679398.0
2021-09-21 15:00:00,54.11,54.2,54.02,54.03,3016558.0,42.7861,42.8573,42.715,42.7229,3016558.0
2021-09-22 09:30:00,54.14,54.22,54.05,54.19,1420339.0,42.8099,42.8731,42.7387,42.8494,1420339.0
2021-09-22 10:00:00,54.19,54.33,54.17,54.33,1573862.0,42.8494,42.9601,42.8336,42.9601,1573862.0
2021-09-22 11:00:00,54.33,54.37,54.25,54.3,1631209.0,42.9601,42.9917,42.8968,42.9364,1631209.0
2021-09-22 12:00:00,54.31,54.32,54.24,54.27,1102160.0,42.9443,42.9522,42.8889,42.9127,1102160.0
2021-09-22 13:00:00,54.27,54.31,54.23,54.27,1321153.0,42.9127,42.9443,42.881,42.9127,1321153.0
2021-09-22 14:00:00,54.27,54.39,54.14,54.2,2081798.0,42.9127,43.0075,42.8099,42.8573,2081798.0
2021-09-22 15:00:00,54.2,54.29,54.02,54.06,2984806.0,42.8573,42.9285,42.715,42.7466,2984806.0
2021-09-23 09:30:00,54.2,54.49,54.01,54.32,1448429.0,42.8573,43.0866,42.7071,42.9522,1448429.0
2021-09-23 10:00:00,54.32,54.46,54.3,54.4,1831910.0,42.9522,43.0629,42.9364,43.0155,1831910.0
2021-09-23 11:00:00,54.39,54.59,54.38,54.54,1614910.0,43.0075,43.1657,42.9996,43.1262,1614910.0
2021-09-23 12:00:00,54.53,54.61,54.5,54.53,1056328.0,43.1183,43.1815,43.0945,43.1183,1056328.0
2021-09-23 13:00:00,54.53,54.61,54.51,54.6,1114289.0,43.1183,43.1815,43.1024,43.1736,1114289.0
2021-09-23 14:00:00,54.59,54.6,54.47,54.53,1304661.0,43.1657,43.1736,43.0708,43.1183,1304661.0
2021-09-23 15:00:00,54.53,54.55,54.37,54.41,2394741.0,43.1183,43.1341,42.9917,43.0234,2394741.0
2021-09-24 09:30:00,54.36,54.55,54.35,54.51,1407590.0,42.9838,43.1341,42.9759,43.1024,1407590.0
2021-09-24 10:00:00,54.5,54.57,54.31,54.39,1786042.0,43.0945,43.1499,42.9443,43.0075,1786042.0
2021-09-24 11:00:00,54.39,54.45,54.24,54.35,1557629.0,43.0075,43.055,42.8889,42.9759,1557629.0
2021-09-24 12:00:00,54.34,54.37,54.29,54.32,1185180.0,42.968,42.9917,42.9285,42.9522,1185180.0
2021-09-24 13:00:00,54.31,54.37,54.3,54.34,897500.0,42.9443,42.9917,42.9364,42.968,897500.0
2021-09-24 14:00:00,54.33,54.41,54.28,54.4,1099041.0,42.9601,43.0234,42.9206,43.0155,1099041.0
2021-09-24 15:00:00,54.4,54.45,54.34,54.37,1963538.0,43.0155,43.055,42.968,42.9917,1963538.0
2021-09-27 09:30:00,54.45,54.65,54.38,54.55,1662564.0,43.055,43.2131,42.9996,43.1341,1662564.0
2021-09-27 10:00:00,54.55,54.65,54.46,54.48,1580816.0,43.1341,43.2131,43.0629,43.0787,1580816.0
2021-09-27 11:00:00,54.48,54.61,54.47,54.55,1384697.0,43.0787,43.1815,43.0708,43.1341,1384697.0
2021-09-27 12:00:00,54.55,54.61,54.49,54.56,968270.0,43.1341,43.1815,43.0866,43.142,968270.0
2021-09-27 13:00:00,54.55,54.61,54.52,54.57,890850.0,43.1341,43.1815,43.1103,43.1499,890850.0
2021-09-27 14:00:00,54.57,54.58,54.47,54.48,1092615.0,43.1499,43.1578,43.0708,43.0787,1092615.0
2021-09-27 15:00:00,54.48,54.54,54.38,54.48,3011279.0,43.0787,43.1262,42.9996,43.0787,3011279.0
2021-09-28 09:30:00,54.46,54.69,54.35,54.4,2187679.0,43.0629,43.2448,42.9759,43.0155,2187679.0
2021-09-28 10:00:00,54.39,54.47,54.22,54.26,2372874.0,43.0075,43.0708,42.8731,42.9048,2372874.0
2021-09-28 11:00:00,54.26,54.3,54.13,54.16,2146021.0,42.9048,42.9364,42.802,42.8257,2146021.0
2021-09-28 12:00:00,54.15,54.16,54.04,54.07,2206547.0,42.8178,42.8257,42.7308,42.7545,2206547.0
2021-09-28 13:00:00,54.07,54.11,54.03,54.05,1573346.0,42.7545,42.7861,42.7229,42.7387,1573346.0
2021-09-28 14:00:00,54.05,54.16,54.03,54.15,1821015.0,42.7387,42.8257,42.7229,42.8178,1821015.0
2021-09-28 15:00:00,54.14,54.32,54.13,54.17,3205350.0,42.8099,42.9522,42.802,42.8336,3205350.0
2021-09-29 09:30:00,54.09,54.34,54.09,54.32,1230017.0,42.7703,42.968,42.7703,42.9522,1230017.0
2021-09-29 10:00:00,54.33,54.55,54.25,54.5,2608337.0,42.9601,43.1341,42.8968,43.0945,2608337.0
2021-09-29 11:00:00,54.49,54.65,54.47,54.63,1727040.0,43.0866,43.2131,43.0708,43.1973,1727040.0
2021-09-29 12:00:00,54.63,54.66,54.53,54.55,1342252.0,43.1973,43.221,43.1183,43.1341,1342252.0
2021-09-29 13:00:00,54.55,54.57,54.43,54.47,1261474.0,43.1341,43.1499,43.0392,43.0708,1261474.0
2021-09-29 14:00:00,54.47,54.65,54.47,54.61,1267521.0,43.0708,43.2131,43.0708,43.1815,1267521.0
2021-09-29 15:00:00,54.62,54.62,54.37,54.38,2775633.0,43.1894,43.1894,42.9917,42.9996,2775633.0
2021-09-30 09:30:00,54.5,54.51,54.3,54.39,1220315.0,43.0945,43.1024,42.9364,43.0075,1220315.0
2021-09-30 10:00:00,54.39,54.41,54.19,54.27,1857367.0,43.0075,43.0234,42.8494,42.9127,1857367.0
2021-09-30 11:00:00,54.27,54.35,54.18,54.21,1739954.0,42.9127,42.9759,42.8415,42.8652,1739954.0
2021-09-30 12:00:00,54.2,54.23,54.05,54.09,2108133.0,42.8573,42.881,42.7387,42.7703,2108133.0
2021-09-30 13:00:00,54.08,54.15,54.04,54.1,1638419.0,42.7624,42.8178,42.7308,42.7782,1638419.0
2021-09-30 14:00:00,54.09,54.28,54.08,54.23,2109068.0,42.7703,42.9206,42.7624,42.881,2109068.0
2021-09-30 15:00:00,54.23,54.29,54.0,54.01,3316690.0,42.881,42.9285,42.6992,42.7071,3316690.0
2021-10-01 09:30:00,54.09,54.19,53.93,53.96,2283989.0,42.7703,42.8494,42.6438,42.6675,2283989.0
2021-10-01 10:00:00,53.97,54.11,53.92,53.97,2380019.0,42.6754,42.7861,42.6359,42.6754,2380019.0
2021-10-01 11:00:00,53.98,54.27,53.96,54.23,2000331.0,42.6834,42.9127,42.6675,42.881,2000331.0
2021-10-01 12:00:00,54.23,54.34,54.17,54.28,1256292.0,42.881,42.968,42.8336,42.9206,1256292.0
2021-10-01 13:00:00,54.28,54.51,54.26,54.44,1641307.0,42.9206,43.1024,42.9048,43.0471,1641307.0
2021-10-01 14:00:00,54.44,54.53,54.4,54.52,1709040.0,43.0471,43.1183,43.0155,43.1103,1709040.0
2021-10-01 15:00:00,54.52,54.56,54.25,54.32,3252527.0,43.1103,43.142,42.8968,42.9522,3252527.0
2021-10-04 09:30:00,54.45,54.83,54.3,54.75,2070950.0,43.055,43.3555,42.9364,43.2922,2070950.0
2021-10-04 10:00:00,54.75,54.85,54.41,54.41,2152224.0,43.2922,43.3713,43.0234,43.0234,2152224.0
2021-10-04 11:00:00,54.41,54.49,54.27,54.47,1916688.0,43.0234,43.0866,42.9127,43.0708,1916688.0
2021-10-04 12:00:00,54.46,54.5,54.36,54.39,1166103.0,43.0629,43.0945,42.9838,43.0075,1166103.0
2021-10-04 13:00:00,54.38,54.43,54.31,54.33,1298558.0,42.9996,43.0392,42.9443,42.9601,1298558.0
2021-10-04 14:00:00,54.33,54.41,54.29,54.38,1530603.0,42.9601,43.0234,42.9285,42.9996,1530603.0
2021-10-04 15:00:00,54.38,54.65,54.37,54.5,3504866.0,42.9996,43.2131,42.9917,43.0945,3504866.0
2021-10-05 09:30:00,54.64,54.65,54.32,54.51,1638438.0,43.2052,43.2131,42.9522,43.1024,1638438.0
2021-10-05 10:00:00,54.52,54.81,54.51,54.71,1691517.0,43.1103,43.3397,43.1024,43.2606,1691517.0
2021-10-05 11:00:00,54.71,54.77,54.64,54.74,1487678.0,43.2606,43.308,43.2052,43.2843,1487678.0
2021-10-05 12:00:00,54.75,54.75,54.61,54.63,1247313.0,43.2922,43.2922,43.1815,43.1973,1247313.0
2021-10-05 13:00:00,54.64,54.75,54.63,54.7,1043820.0,43.2052,43.2922,43.1973,43.2527,1043820.0
2021-10-05 14:00:00,54.71,54.77,54.67,54.71,1227792.0,43.2606,43.308,43.229,43.2606,1227792.0
2021-10-05 15:00:00,54.71,54.73,54.5,54.51,2353120.0,43.2606,43.2764,43.0945,43.1024,2353120.0
2021-10-06 09:30:00,54.35,54.41,54.05,54.11,2511590.0,42.9759,43.0234,42.7387,42.7861,2511590.0
2021-10-06 10:00:00,54.1,54.24,54.04,54.16,3553049.0,42.7782,42.8889,42.7308,42.8257,3553049.0
2021-10-06 11:00:00,54.15,54.16,54.01,54.1,2741450.0,42.8178,42.8257,42.7071,42.7782,2741450.0
2021-10-06 12:00:00,54.1,54.11,54.01,54.06,2019435.0,42.7782,42.7861,42.7071,42.7466,2019435.0
2021-10-06 13:00:00,54.06,54.24,54.03,54.2,1641167.0,42.7466,42.8889,42.7229,42.8573,1641167.0
2021-10-06 14:00:00,54.2,54.43,54.15,54.39,1641426.0,42.8573,43.0392,42.8178,43.0075,1641426.0
2021-10-06 15:00:00,54.39,54.59,54.33,54.53,2881649.0,43.0075,43.1657,42.9601,43.1183,2881649.0
2021-10-07 09:30:00,54.04,54.35,54.01,54.19,3203142.0,43.2382,43.4862,43.2142,43.3582,3203142.0
2021-10-07 10:00:00,54.19,54.25,54.13,54.18,1888753.0,43.3582,43.4062,43.3102,43.3502,1888753.0
2021-10-07 11:00:00,54.19,54.19,54.04,54.13,1872225.0,43.3582,43.3582,43.2382,43.3102,1872225.0
2021-10-07 12:00:00,54.13,54.16,54.03,54.04,1389516.0,43.3102,43.3342,43.2302,43.2382,1389516.0
2021-10-07 13:00:00,54.04,54.12,54.02,54.05,1076872.0,43.2382,43.3022,43.2222,43.2462,1076872.0
2021-10-07 14:00:00,54.05,54.08,54.0,54.01,1424204.0,43.2462,43.2702,43.2062,43.2142,1424204.0
2021-10-07 15:00:00,54.01,54.04,53.82,53.91,3576422.0,43.2142,43.2382,43.0621,43.1342,3576422.0
2021-10-08 09:30:00,53.87,53.97,53.72,53.82,2113738.0,43.1022,43.1822,42.9821,43.0621,2113738.0
2021-10-08 10:00:00,53.82,53.9,53.75,53.77,2362170.0,43.0621,43.1262,43.0061,43.0221,2362170.0
2021-10-08 11:00:00,53.76,53.77,53.64,53.65,2201733.0,43.0141,43.0221,42.9181,42.9261,2201733.0
2021-10-08 12:00:00,53.66,53.66,53.52,53.58,1647788.0,42.9341,42.9341,42.8221,42.8701,1647788.0
2021-10-08 13:00:00,53.58,53.59,53.43,53.48,1992313.0,42.8701,42.8781,42.7501,42.7901,1992313.0
2021-10-08 14:00:00,53.48,53.53,53.4,53.41,1632148.0,42.7901,42.8301,42.7261,42.7341,1632148.0
2021-10-08 15:00:00,53.41,53.44,53.22,53.25,4635492.0,42.7341,42.7581,42.5821,42.6061,4635492.0
2021-10-11 09:30:00,53.26,53.29,52.88,52.98,2562760.0,42.6141,42.6381,42.31,42.3901,2562760.0
2021-10-11 10:00:00,52.99,53.02,52.86,52.91,2628236.0,42.3981,42.4221,42.294,42.334,2628236.0
2021-10-11 11:00:00,52.91,52.92,52.61,52.65,4311239.0,42.334,42.342,42.094,42.126,4311239.0
2021-10-11 12:00:00,52.65,52.65,52.3,52.32,3692621.0,42.126,42.126,41.846,41.862,3692621.0
2021-10-11 13:00:00,52.31,52.32,51.98,52.08,4701574.0,41.854,41.862,41.5899,41.67,4701574.0
2021-10-11 14:00:00,52.08,52.27,52.07,52.26,3445520.0,41.67,41.822,41.6619,41.814,3445520.0
2021-10-11 15:00:00,52.26,52.28,52.16,52.18,4944948.0,41.814,41.83,41.734,41.75,4944948.0
2021-10-12 09:30:00,52.02,52.18,51.56,51.68,4760573.0,41.6219,41.75,41.2539,41.3499,4760573.0
2021-10-12 10:00:00,51.68,51.72,51.2,51.27,6802226.0,41.3499,41.3819,40.9658,41.0219,6802226.0
2021-10-12 11:00:00,51.27,51.5,51.25,51.41,4330443.0,41.0219,41.2059,41.0059,41.1339,4330443.0
2021-10-12 12:00:00,51.4,51.45,51.23,51.27,3385663.0,41.1259,41.1659,40.9899,41.0219,3385663.0
2021-10-12 13:00:00,51.26,51.34,51.23,51.23,3052767.0,41.0139,41.0779,40.9899,40.9899,3052767.0
2021-10-12 14:00:00,51.23,51.32,51.19,51.21,3482192.0,40.9899,41.0619,40.9578,40.9739,3482192.0
2021-10-12 15:00:00,51.21,51.33,51.11,51.33,8130737.0,40.9739,41.0699,40.8938,41.0699,8130737.0
2021-10-13 09:30:00,51.21,51.41,51.01,51.06,3164658.0,40.9739,41.1339,40.8138,40.8538,3164658.0
2021-10-13 10:00:00,51.07,51.09,50.91,50.98,4429640.0,40.8618,40.8778,40.7338,40.7898,4429640.0
2021-10-13 11:00:00,50.98,51.05,50.86,50.96,3639584.0,40.7898,40.8458,40.6938,40.7738,3639584.0
2021-10-13 12:00:00,50.96,51.14,50.89,51.09,3065587.0,40.7738,40.9178,40.7178,40.8778,3065587.0
2021-10-13 13:00:00,51.1,51.28,51.07,51.23,2024435.0,40.8858,41.0299,40.8618,40.9899,2024435.0
2021-10-13 14:00:00,51.23,51.34,51.2,51.27,2490691.0,40.9899,41.0779,40.9658,41.0219,2490691.0
2021-10-13 15:00:00,51.26,51.37,51.22,51.34,3760004.0,41.0139,41.1019,40.9819,41.0779,3760004.0
2021-10-14 09:30:00,51.27,51.5,51.16,51.28,4813195.0,41.0219,41.2059,40.9338,41.0299,4813195.0
2021-10-14 10:00:00,51.28,51.75,51.26,51.73,5038175.0,41.0299,41.4059,41.0139,41.3899,5038175.0
2021-10-14 11:00:00,51.72,51.96,51.69,51.96,3137929.0,41.3819,41.5739,41.3579,41.5739,3137929.0
2021-10-14 12:00:00,51.95,51.99,51.85,51.88,1490521.0,41.5659,41.5979,41.4859,41.5099,1490521.0
2021-10-14 13:00:00,51.88,51.95,51.83,51.94,1464133.0,41.5099,41.5659,41.4699,41.5579,1464133.0
2021-10-14 14:00:00,51.94,51.97,51.9,51.93,1864988.0,41.5579,41.5819,41.5259,41.5499,1864988.0
2021-10-14 15:00:00,51.92,51.97,51.77,51.93,3728054.0,41.5419,41.5819,41.4219,41.5499,3728054.0
2021-10-15 09:30:00,52.08,52.62,52.01,52.61,3484192.0,41.67,42.102,41.6139,42.094,3484192.0
2021-10-15 10:00:00,52.6,52.81,52.46,52.53,4223219.0,42.086,42.254,41.974,42.03,4223219.0
2021-10-15 11:00:00,52.54,52.54,52.28,52.29,2407514.0,42.038,42.038,41.83,41.838,2407514.0
2021-10-15 12:00:00,52.3,52.52,52.26,52.29,1933417.0,41.846,42.022,41.814,41.838,1933417.0
2021-10-15 13:00:00,52.29,52.35,52.25,52.34,1308337.0,41.838,41.886,41.806,41.878,1308337.0
2021-10-15 14:00:00,52.34,52.37,52.2,52.23,1908979.0,41.878,41.902,41.766,41.79,1908979.0
2021-10-15 15:00:00,52.23,52.34,52.12,52.27,3560065.0,41.79,41.878,41.702,41.822,3560065.0
2021-10-18 09:30:00,52.16,52.28,51.64,51.85,2440148.0,41.734,41.83,41.3179,41.4859,2440148.0
2021-10-18 10:00:00,51.85,52.08,51.81,52.02,2097088.0,41.4859,41.67,41.4539,41.6219,2097088.0
2021-10-18 11:00:00,52.02,52.32,52.0,52.12,1744494.0,41.6219,41.862,41.6059,41.702,1744494.0
2021-10-18 12:00:00,52.13,52.17,52.0,52.02,1341190.0,41.71,41.742,41.6059,41.6219,1341190.0
2021-10-18 13:00:00,52.02,52.08,51.92,51.96,1099327.0,41.6219,41.67,41.5419,41.5739,1099327.0
2021-10-18 14:00:00,51.96,51.98,51.88,51.96,1269882.0,41.5739,41.5899,41.5099,41.5739,1269882.0
2021-10-18 15:00:00,51.97,51.99,51.87,51.92,2758410.0,41.5819,41.5979,41.5019,41.5419,2758410.0
2021-10-19 09:30:00,52.0,52.18,51.92,52.1,1779882.0,41.6059,41.75,41.5419,41.686,1779882.0
2021-10-19 10:00:00,52.1,52.18,52.01,52.04,1836883.0,41.686,41.75,41.6139,41.6379,1836883.0
2021-10-19 11:00:00,52.04,52.09,51.98,52.07,1514816.0,41.6379,41.678,41.5899,41.6619,1514816.0
2021-10-19 12:00:00,52.06,52.13,52.01,52.06,1134118.0,41.6539,41.71,41.6139,41.6539,1134118.0
2021-10-19 13:00:00,52.05,52.07,51.96,52.07,1909130.0,41.6459,41.6619,41.5739,41.6619,1909130.0
2021-10-19 14:00:00,52.06,52.18,52.01,52.16,1134715.0,41.6539,41.75,41.6139,41.734,1134715.0
2021-10-19 15:00:00,52.16,52.42,52.15,52.36,3289646.0,41.734,41.942,41.726,41.894,3289646.0
2021-10-20 09:30:00,52.74,53.54,52.72,53.47,5301406.0,42.198,42.8381,42.182,42.7821,5301406.0
2021-10-20 10:00:00,53.46,53.66,53.21,53.48,4859174.0,42.7741,42.9341,42.5741,42.7901,4859174.0
2021-10-20 11:00:00,53.49,53.74,53.47,53.72,2976294.0,42.7981,42.9981,42.7821,42.9821,2976294.0
2021-10-20 12:00:00,53.71,53.73,53.55,53.61,2278969.0,42.9741,42.9901,42.8461,42.8941,2278969.0
2021-10-20 13:00:00,53.62,53.65,53.53,53.6,1756200.0,42.9021,42.9261,42.8301,42.8861,1756200.0
2021-10-20 14:00:00,53.59,53.71,53.57,53.65,2065910.0,42.8781,42.9741,42.8621,42.9261,2065910.0
2021-10-20 15:00:00,53.65,53.68,53.5,53.62,4641461.0,42.9261,42.9501,42.8061,42.9021,4641461.0
2021-10-21 09:30:00,53.77,53.93,53.4,53.42,2359983.0,43.0221,43.1502,42.7261,42.7421,2359983.0
2021-10-21 10:00:00,53.41,53.57,53.41,53.48,1738741.0,42.7341,42.8621,42.7341,42.7901,1738741.0
2021-10-21 11:00:00,53.48,53.51,53.28,53.32,2020813.0,42.7901,42.8141,42.6301,42.6621,2020813.0
2021-10-21 12:00:00,53.32,53.35,53.18,53.19,1590446.0,42.6621,42.6861,42.5501,42.5581,1590446.0
2021-10-21 13:00:00,53.2,53.22,53.07,53.16,1790912.0,42.5661,42.5821,42.4621,42.5341,1790912.0
2021-10-21 14:00:00,53.17,53.36,53.13,53.34,1680892.0,42.5421,42.6941,42.5101,42.6781,1680892.0
2021-10-21 15:00:00,53.34,53.42,53.29,53.38,3168210.0,42.6781,42.7421,42.6381,42.7101,3168210.0
2021-10-22 09:30:00,53.42,53.42,53.12,53.14,1562221.0,42.7421,42.7421,42.5021,42.5181,1562221.0
2021-10-22 10:00:00,53.14,53.19,52.96,52.98,2262873.0,42.5181,42.5581,42.3741,42.3901,2262873.0
2021-10-22 11:00:00,52.98,53.04,52.92,52.97,1914147.0,42.3901,42.4381,42.342,42.3821,1914147.0
2021-10-22 12:00:00,52.96,53.04,52.92,52.94,1266413.0,42.3741,42.4381,42.342,42.358,1266413.0
2021-10-22 13:00:00,52.94,52.99,52.88,52.89,1693759.0,42.358,42.3981,42.31,42.318,1693759.0
2021-10-22 14:00:00,52.89,53.11,52.88,53.05,1578609.0,42.318,42.4941,42.31,42.4461,1578609.0
2021-10-22 15:00:00,53.05,53.08,52.91,52.93,3131467.0,42.4461,42.4701,42.334,42.35,3131467.0
2021-10-25 09:30:00,52.97,53.05,52.6,53.01,1750726.0,42.3821,42.4461,42.086,42.4141,1750726.0
2021-10-25 10:00:00,53.02,53.1,52.81,52.83,1390804.0,42.4221,42.4861,42.254,42.27,1390804.0
2021-10-25 11:00:00,52.84,52.86,52.68,52.82,1897685.0,42.278,42.294,42.15,42.262,1897685.0
2021-10-25 12:00:00,52.82,52.9,52.8,52.84,1390752.0,42.262,42.326,42.246,42.278,1390752.0
2021-10-25 13:00:00,52.84,52.87,52.8,52.83,962335.0,42.278,42.302,42.246,42.27,962335.0
2021-10-25 14:00:00,52.82,52.83,52.64,52.66,1593841.0,42.262,42.27,42.118,42.134,1593841.0
2021-10-25 15:00:00,52.65,52.66,52.46,52.59,3943347.0,42.126,42.134,41.974,42.078,3943347.0
2021-10-26 09:30:00,52.7,52.89,52.56,52.76,1394392.0,42.166,42.318,42.054,42.214,1394392.0
2021-10-26 10:00:00,52.76,52.99,52.72,52.87,1978590.0,42.214,42.3981,42.182,42.302,1978590.0
2021-10-26 11:00:00,52.87,53.0,52.86,52.97,1696418.0,42.302,42.4061,42.294,42.3821,1696418.0
2021-10-26 12:00:00,52.97,53.08,52.92,53.06,1573757.0,42.3821,42.4701,42.342,42.4541,1573757.0
2021-10-26 13:00:00,53.06,53.07,52.95,53.02,1305168.0,42.4541,42.4621,42.366,42.4221,1305168.0
2021-10-26 14:00:00,53.02,53.09,53.01,53.07,1444892.0,42.4221,42.4781,42.4141,42.4621,1444892.0
2021-10-26 15:00:00,53.07,53.17,53.06,53.08,2993547.0,42.4621,42.5421,42.4541,42.4701,2993547.0
2021-10-27 09:30:00,53.17,53.17,52.89,53.05,1523858.0,42.5421,42.5421,42.318,42.4461,1523858.0
2021-10-27 10:00:00,53.04,53.2,52.84,52.88,1825510.0,42.4381,42.5661,42.278,42.31,1825510.0
2021-10-27 11:00:00,52.88,52.9,52.62,52.64,1409070.0,42.31,42.326,42.102,42.118,1409070.0
2021-10-27 12:00:00,52.64,52.67,52.5,52.53,1084105.0,42.118,42.142,42.006,42.03,1084105.0
2021-10-27 13:00:00,52.53,52.64,52.47,52.59,1577513.0,42.03,42.118,41.982,42.078,1577513.0
2021-10-27 14:00:00,52.58,52.7,52.57,52.7,1497839.0,42.07,42.166,42.062,42.166,1497839.0
2021-10-27 15:00:00,52.7,52.73,52.58,52.63,2845420.0,42.166,42.19,42.07,42.11,2845420.0
2021-10-28 09:30:00,52.75,53.15,52.73,52.98,2147242.0,42.206,42.5261,42.19,42.3901,2147242.0
2021-10-28 10:00:00,52.98,53.02,52.73,52.94,1882606.0,42.3901,42.4221,42.19,42.358,1882606.0
2021-10-28 11:00:00,52.94,52.98,52.84,52.86,2332461.0,42.358,42.3901,42.278,42.294,2332461.0
2021-10-28 12:00:00,52.86,52.89,52.8,52.82,1926360.0,42.294,42.318,42.246,42.262,1926360.0
2021-10-28 13:00:00,52.82,52.84,52.73,52.74,1704702.0,42.262,42.278,42.19,42.198,1704702.0
2021-10-28 14:00:00,52.74,52.81,52.68,52.69,2141783.0,42.198,42.254,42.15,42.158,2141783.0
2021-10-28 15:00:00,52.69,52.86,52.62,52.79,3677063.0,42.158,42.294,42.102,42.238,3677063.0
2021-10-29 09:30:00,52.5,53.03,52.41,52.87,1790891.0,42.006,42.4301,41.934,42.302,1790891.0
2021-10-29 10:00:00,52.87,52.92,52.68,52.89,1725091.0,42.302,42.342,42.15,42.318,1725091.0
2021-10-29 11:00:00,52.9,52.99,52.84,52.91,1530227.0,42.326,42.3981,42.278,42.334,1530227.0
2021-10-29 12:00:00,52.91,53.0,52.85,52.96,1404609.0,42.334,42.4061,42.286,42.3741,1404609.0
2021-10-29 13:00:00,52.97,52.97,52.84,52.87,920566.0,42.3821,42.3821,42.278,42.302,920566.0
2021-10-29 14:00:00,52.87,52.93,52.81,52.92,1336407.0,42.302,42.35,42.254,42.342,1336407.0
2021-10-29 15:00:00,52.93,53.05,52.83,52.99,3332507.0,42.35,42.4461,42.27,42.3981,3332507.0
2021-11-01 09:30:00,53.24,53.36,53.07,53.31,1818689.0,42.5981,42.6941,42.4621,42.6541,1818689.0
2021-11-01 10:00:00,53.31,53.37,53.02,53.07,1761573.0,42.6541,42.7021,42.4221,42.4621,1761573.0
2021-11-01 11:00:00,53.07,53.17,53.06,53.1,1175042.0,42.4621,42.5421,42.4541,42.4861,1175042.0
2021-11-01 12:00:00,53.11,53.15,53.06,53.13,1091740.0,42.4941,42.5261,42.4541,42.5101,1091740.0
2021-11-01 13:00:00,53.13,53.16,52.94,52.98,1367926.0,42.5101,42.5341,42.358,42.3901,1367926.0
2021-11-01 14:00:00,52.98,53.02,52.94,52.98,1512278.0,42.3901,42.4221,42.358,42.3901,1512278.0
2021-11-01 15:00:00,52.98,52.99,52.87,52.95,2490799.0,42.3901,42.3981,42.302,42.366,2490799.0
2021-11-02 09:30:00,53.05,53.09,52.53,52.54,1607054.0,42.4461,42.4781,42.03,42.038,1607054.0
2021-11-02 10:00:00,52.53,52.8,52.5,52.76,2274270.0,42.03,42.246,42.006,42.214,2274270.0
2021-11-02 11:00:00,52.76,52.77,52.67,52.74,1358543.0,42.214,42.222,42.142,42.198,1358543.0
2021-11-02 12:00:00,52.74,52.79,52.72,52.77,1304538.0,42.198,42.238,42.182,42.222,1304538.0
2021-11-02 13:00:00,52.77,52.8,52.65,52.66,1220396.0,42.222,42.246,42.126,42.134,1220396.0
2021-11-02 14:00:00,52.66,52.77,52.6,52.74,1665757.0,42.134,42.222,42.086,42.198,1665757.0
2021-11-02 15:00:00,52.74,52.75,52.51,52.57,3355191.0,42.198,42.206,42.014,42.062,3355191.0
2021-11-03 09:30:00,52.59,52.95,52.52,52.89,1572244.0,42.078,42.366,42.022,42.318,1572244.0
2021-11-03 10:00:00,52.89,53.04,52.84,53.0,1272677.0,42.318,42.4381,42.278,42.4061,1272677.0
2021-11-03 11:00:00,53.01,53.07,52.96,53.01,1098024.0,42.4141,42.4621,42.3741,42.4141,1098024.0
2021-11-03 12:00:00,53.01,53.04,52.82,52.84,1019078.0,42.4141,42.4381,42.262,42.278,1019078.0
2021-11-03 13:00:00,52.85,52.89,52.79,52.82,840314.0,42.286,42.318,42.238,42.262,840314.0
2021-11-03 14:00:00,52.83,52.98,52.8,52.93,1433396.0,42.27,42.3901,42.246,42.35,1433396.0
2021-11-03 15:00:00,52.93,52.98,52.81,52.95,2199411.0,42.35,42.3901,42.254,42.366,2199411.0
2021-11-04 09:30:00,52.91,52.91,52.57,52.71,2047575.0,42.334,42.334,42.062,42.174,2047575.0
2021-11-04 10:00:00,52.72,52.73,52.41,52.48,2577740.0,42.182,42.19,41.934,41.99,2577740.0
2021-11-04 11:00:00,52.49,52.5,52.09,52.11,3256652.0,41.998,42.006,41.678,41.694,3256652.0
2021-11-04 12:00:00,52.11,52.13,51.8,51.82,4037649.0,41.694,41.71,41.4459,41.4619,4037649.0
2021-11-04 13:00:00,51.83,51.83,51.2,51.37,5216452.0,41.4699,41.4699,40.9658,41.1019,5216452.0
2021-11-04 14:00:00,51.37,51.67,51.3,51.57,3333537.0,41.1019,41.3419,41.0459,41.2619,3333537.0
2021-11-04 15:00:00,51.57,51.86,51.5,51.85,4744185.0,41.2619,41.4939,41.2059,41.4859,4744185.0
2021-11-05 09:30:00,52.02,52.45,52.02,52.38,2595478.0,41.6219,41.966,41.6219,41.91,2595478.0
2021-11-05 10:00:00,52.38,52.8,52.3,52.69,2522674.0,41.91,42.246,41.846,42.158,2522674.0
2021-11-05 11:00:00,52.69,52.73,52.49,52.5,1665681.0,42.158,42.19,41.998,42.006,1665681.0
2021-11-05 12:00:00,52.5,52.61,52.47,52.6,1230830.0,42.006,42.094,41.982,42.086,1230830.0
2021-11-05 13:00:00,52.6,52.63,52.4,52.41,1311993.0,42.086,42.11,41.926,41.934,1311993.0
2021-11-05 14:00:00,52.41,52.43,52.28,52.3,1457286.0,41.934,41.95,41.83,41.846,1457286.0
2021-11-05 15:00:00,52.3,52.36,52.21,52.23,2885470.0,41.846,41.894,41.774,41.79,2885470.0
2021-11-08 09:30:00,52.3,52.34,52.06,52.34,1830310.0,41.846,41.878,41.6539,41.878,1830310.0
2021-11-08 10:00:00,52.33,52.42,52.02,52.05,2731775.0,41.87,41.942,41.6219,41.6459,2731775.0
2021-11-08 11:00:00,52.05,52.09,51.91,52.07,1810364.0,41.6459,41.678,41.5339,41.6619,1810364.0
2021-11-08 12:00:00,52.07,52.09,51.97,52.01,1346382.0,41.6619,41.678,41.5819,41.6139,1346382.0
2021-11-08 13:00:00,52.01,52.27,51.97,52.24,1265319.0,41.6139,41.822,41.5819,41.798,1265319.0
2021-11-08 14:00:00,52.24,52.31,52.17,52.2,1057689.0,41.798,41.854,41.742,41.766,1057689.0
2021-11-08 15:00:00,52.2,52.38,52.15,52.34,2259229.0,41.766,41.91,41.726,41.878,2259229.0
2021-11-09 09:30:00,52.3,52.37,51.99,52.35,1575945.0,41.846,41.902,41.5979,41.886,1575945.0
2021-11-09 10:00:00,52.34,52.35,52.1,52.11,1477603.0,41.878,41.886,41.686,41.694,1477603.0
2021-11-09 11:00:00,52.12,52.14,51.99,52.13,1658372.0,41.702,41.718,41.5979,41.71,1658372.0
2021-11-09 12:00:00,52.12,52.25,52.09,52.21,999711.0,41.702,41.806,41.678,41.774,999711.0
2021-11-09 13:00:00,52.21,52.3,52.16,52.29,876933.0,41.774,41.846,41.734,41.838,876933.0
2021-11-09 14:00:00,52.29,52.35,52.21,52.3,1184568.0,41.838,41.886,41.774,41.846,1184568.0
2021-11-09 15:00:00,52.29,52.31,52.1,52.24,2645812.0,41.838,41.854,41.686,41.798,2645812.0
2021-11-10 09:30:00,52.42,52.76,52.42,52.52,1777138.0,41.942,42.214,41.942,42.022,1777138.0
2021-11-10 10:00:00,52.52,52.55,52.21,52.27,1910024.0,42.022,42.046,41.774,41.822,1910024.0
2021-11-10 11:00:00,52.27,52.46,52.25,52.45,1307239.0,41.822,41.974,41.806,41.966,1307239.0
2021-11-10 12:00:00,52.46,52.47,52.36,52.4,1030510.0,41.974,41.982,41.894,41.926,1030510.0
2021-11-10 13:00:00,52.4,52.57,52.35,52.57,1304501.0,41.926,42.062,41.886,42.062,1304501.0
2021-11-10 14:00:00,52.56,52.66,52.48,52.5,2014247.0,42.054,42.134,41.99,42.006,2014247.0
2021-11-10 15:00:00,52.51,52.67,52.44,52.6,3415748.0,42.014,42.142,41.958,42.086,3415748.0
2021-11-11 09:30:00,52.74,52.74,52.44,52.51,1170383.0,42.198,42.198,41.958,42.014,1170383.0
2021-11-11 10:00:00,52.51,52.51,52.36,52.42,1534553.0,42.014,42.014,41.894,41.942,1534553.0
2021-11-11 11:00:00,52.41,52.48,52.37,52.47,1227559.0,41.934,41.99,41.902,41.982,1227559.0
2021-11-11 12:00:00,52.47,52.53,52.4,52.5,1027951.0,41.982,42.03,41.926,42.006,1027951.0
2021-11-11 13:00:00,52.5,52.54,52.41,52.5,1139318.0,42.006,42.038,41.934,42.006,1139318.0
2021-11-11 14:00:00,52.5,52.56,52.48,52.51,791349.0,42.006,42.054,41.99,42.014,791349.0
2021-11-11 15:00:00,52.51,52.57,52.42,52.45,2190322.0,42.014,42.062,41.942,41.966,2190322.0
2021-11-12 09:30:00,52.51,52.52,52.36,52.4,961190.0,42.014,42.022,41.894,41.926,961190.0
2021-11-12 10:00:00,52.41,52.42,52.29,52.36,1272114.0,41.934,41.942,41.838,41.894,1272114.0
2021-11-12 11:00:00,52.37,52.5,52.36,52.5,1181083.0,41.902,42.006,41.894,42.006,1181083.0
2021-11-12 12:00:00,52.49,52.5,52.41,52.48,1037194.0,41.998,42.006,41.934,41.99,1037194.0
2021-11-12 13:00:00,52.48,52.48,52.41,52.47,731753.0,41.99,41.99,41.934,41.982,731753.0
2021-11-12 14:00:00,52.47,52.47,52.34,52.36,934556.0,41.982,41.982,41.878,41.894,934556.0
2021-11-12 15:00:00,52.35,52.48,52.33,52.33,1907349.0,41.886,41.99,41.87,41.87,1907349.0
2021-11-15 09:30:00,52.44,52.54,52.07,52.15,1708525.0,41.958,42.038,41.6619,41.726,1708525.0
2021-11-15 10:00:00,52.15,52.26,52.1,52.22,1748998.0,41.726,41.814,41.686,41.782,1748998.0
2021-11-15 11:00:00,52.21,52.32,52.19,52.28,1483610.0,41.774,41.862,41.758,41.83,1483610.0
2021-11-15 12:00:00,52.28,52.36,52.26,52.35,1088404.0,41.83,41.894,41.814,41.886,1088404.0
2021-11-15 13:00:00,52.35,52.45,52.32,52.41,1147138.0,41.886,41.966,41.862,41.934,1147138.0
2021-11-15 14:00:00,52.41,52.41,52.22,52.25,1056507.0,41.934,41.934,41.782,41.806,1056507.0
2021-11-15 15:00:00,52.25,52.41,52.21,52.4,2240615.0,41.806,41.934,41.774,41.926,2240615.0
2021-11-16 09:30:00,52.49,52.62,52.41,52.45,1120872.0,41.998,42.102,41.934,41.966,1120872.0
2021-11-16 10:00:00,52.45,52.53,52.36,52.43,1438715.0,41.966,42.03,41.894,41.95,1438715.0
2021-11-16 11:00:00,52.43,52.44,52.28,52.29,944296.0,41.95,41.958,41.83,41.838,944296.0
2021-11-16 12:00:00,52.29,52.35,52.19,52.2,1406149.0,41.838,41.886,41.758,41.766,1406149.0
2021-11-16 13:00:00,52.2,52.35,52.19,52.21,1392550.0,41.766,41.886,41.758,41.774,1392550.0
2021-11-16 14:00:00,52.21,52.21,52.14,52.17,1246738.0,41.774,41.774,41.718,41.742,1246738.0
2021-11-16 15:00:00,52.16,52.22,52.04,52.07,3013027.0,41.734,41.782,41.6379,41.6619,3013027.0
2021-11-17 09:30:00,52.02,52.06,51.84,51.91,1767534.0,41.6219,41.6539,41.4779,41.5339,1767534.0
2021-11-17 10:00:00,51.9,51.92,51.76,51.8,1864256.0,41.5259,41.5419,41.4139,41.4459,1864256.0
2021-11-17 11:00:00,51.79,51.82,51.66,51.67,1686229.0,41.4379,41.4619,41.3339,41.3419,1686229.0
2021-11-17 12:00:00,51.67,51.73,51.61,51.71,1702701.0,41.3419,41.3899,41.2939,41.3739,1702701.0
2021-11-17 13:00:00,51.71,51.75,51.68,51.72,1092634.0,41.3739,41.4059,41.3499,41.3819,1092634.0
2021-11-17 14:00:00,51.71,51.78,51.64,51.65,1223195.0,41.3739,41.4299,41.3179,41.3259,1223195.0
2021-11-17 15:00:00,51.65,51.75,51.64,51.74,3083339.0,41.3259,41.4059,41.3179,41.3979,3083339.0
2021-11-18 09:30:00,51.5,51.65,51.44,51.55,1491744.0,41.2059,41.3259,41.1579,41.2459,1491744.0
2021-11-18 10:00:00,51.55,51.59,51.28,51.34,2255055.0,41.2459,41.2779,41.0299,41.0779,2255055.0
2021-11-18 11:00:00,51.34,51.43,51.31,51.38,1686444.0,41.0779,41.1499,41.0539,41.1099,1686444.0
2021-11-18 12:00:00,51.38,51.45,51.33,51.34,1104266.0,41.1099,41.1659,41.0699,41.0779,1104266.0
2021-11-18 13:00:00,51.34,51.35,51.22,51.24,1768492.0,41.0779,41.0859,40.9819,40.9979,1768492.0
2021-11-18 14:00:00,51.25,51.26,51.12,51.21,1892663.0,41.0059,41.0139,40.9018,40.9739,1892663.0
2021-11-18 15:00:00,51.22,51.39,51.2,51.25,3319413.0,40.9819,41.1179,40.9658,41.0059,3319413.0
2021-11-19 09:30:00,51.28,51.32,51.03,51.13,2469104.0,41.0299,41.0619,40.8298,40.9098,2469104.0
2021-11-19 10:00:00,51.14,51.18,51.01,51.04,2623928.0,40.9178,40.9498,40.8138,40.8378,2623928.0
2021-11-19 11:00:00,51.04,51.1,50.91,50.93,1984231.0,40.8378,40.8858,40.7338,40.7498,1984231.0
2021-11-19 12:00:00,50.93,50.96,50.82,50.83,1431499.0,40.7498,40.7738,40.6618,40.6698,1431499.0
2021-11-19 13:00:00,50.84,50.86,50.67,50.71,2495730.0,40.6778,40.6938,40.5418,40.5738,2495730.0
2021-11-19 14:00:00,50.71,50.81,50.67,50.75,1992954.0,40.5738,40.6538,40.5418,40.6058,1992954.0
2021-11-19 15:00:00,50.74,50.91,50.72,50.86,4068393.0,40.5978,40.7338,40.5818,40.6938,4068393.0
2021-11-22 09:30:00,50.85,51.15,50.65,51.14,2502747.0,40.6858,40.9258,40.5258,40.9178,2502747.0
2021-11-22 10:00:00,51.13,51.45,50.96,51.43,3565581.0,40.9098,41.1659,40.7738,41.1499,3565581.0
2021-11-22 11:00:00,51.44,51.96,51.41,51.92,3372849.0,41.1579,41.5739,41.1339,41.5419,3372849.0
2021-11-22 12:00:00,51.93,52.03,51.81,51.88,2194391.0,41.5499,41.6299,41.4539,41.5099,2194391.0
2021-11-22 13:00:00,51.88,51.94,51.66,51.79,1808354.0,41.5099,41.5579,41.3339,41.4379,1808354.0
2021-11-22 14:00:00,51.79,51.8,51.58,51.63,1655806.0,41.4379,41.4459,41.2699,41.3099,1655806.0
2021-11-22 15:00:00,51.62,51.64,51.53,51.53,4177997.0,41.3019,41.3179,41.2299,41.2299,4177997.0
2021-11-23 09:30:00,51.56,51.96,51.56,51.72,1892866.0,41.2539,41.5739,41.2539,41.3819,1892866.0
2021-11-23 10:00:00,51.72,52.08,51.68,52.08,1999002.0,41.3819,41.67,41.3499,41.67,1999002.0
2021-11-23 11:00:00,52.08,52.15,51.97,52.04,1801167.0,41.67,41.726,41.5819,41.6379,1801167.0
2021-11-23 12:00:00,52.04,52.11,51.85,51.86,1044524.0,41.6379,41.694,41.4859,41.4939,1044524.0
2021-11-23 13:00:00,51.87,52.11,51.86,52.1,1079344.0,41.5019,41.694,41.4939,41.686,1079344.0
2021-11-23 14:00:00,52.09,52.13,51.92,51.93,1238614.0,41.678,41.71,41.5419,41.5499,1238614.0
2021-11-23 15:00:00,51.93,51.96,51.75,51.75,3757270.0,41.5499,41.5739,41.4059,41.4059,3757270.0
2021-11-24 09:30:00,51.63,52.11,51.59,51.96,1505441.0,41.3099,41.694,41.2779,41.5739,1505441.0
2021-11-24 10:00:00,51.95,51.98,51.59,51.71,1950510.0,41.5659,41.5899,41.2779,41.3739,1950510.0
2021-11-24 11:00:00,51.72,51.86,51.68,51.73,1676538.0,41.3819,41.4939,41.3499,41.3899,1676538.0
2021-11-24 12:00:00,51.73,51.87,51.66,51.85,2185444.0,41.3899,41.5019,41.3339,41.4859,2185444.0
2021-11-24 13:00:00,51.86,51.86,51.69,51.72,1584831.0,41.4939,41.4939,41.3579,41.3819,1584831.0
2021-11-24 14:00:00,51.73,51.76,51.67,51.71,1182803.0,41.3899,41.4139,41.3419,41.3739,1182803.0
2021-11-24 15:00:00,51.71,51.78,51.64,51.66,2594594.0,41.3739,41.4299,41.3179,41.3339,2594594.0
2021-11-26 09:30:00,51.15,51.95,51.1,51.71,3093655.0,40.9258,41.5659,40.8858,41.3739,3093655.0
2021-11-26 10:00:00,51.72,52.2,51.69,52.08,4019556.0,41.3819,41.766,41.3579,41.67,4019556.0
2021-11-26 11:00:00,52.07,52.1,51.78,51.84,2991925.0,41.6619,41.686,41.4299,41.4779,2991925.0
2021-11-26 12:00:00,51.85,51.99,51.72,51.82,4046493.0,41.4859,41.5979,41.3819,41.4619,4046493.0
2021-11-29 09:30:00,51.61,51.7,51.36,51.45,2388152.0,41.2939,41.3659,41.0939,41.1659,2388152.0
2021-11-29 10:00:00,51.45,51.64,51.32,51.44,2056520.0,41.1659,41.3179,41.0619,41.1579,2056520.0
2021-11-29 11:00:00,51.44,51.54,51.42,51.46,1921689.0,41.1579,41.2379,41.1419,41.1739,1921689.0
2021-11-29 12:00:00,51.45,51.69,51.44,51.58,1608394.0,41.1659,41.3579,41.1579,41.2699,1608394.0
2021-11-29 13:00:00,51.58,51.75,51.54,51.73,1310260.0,41.2699,41.4059,41.2379,41.3899,1310260.0
2021-11-29 14:00:00,51.74,51.85,51.67,51.76,1749884.0,41.3979,41.4859,41.3419,41.4139,1749884.0
2021-11-29 15:00:00,51.76,51.81,51.63,51.65,3448743.0,41.4139,41.4539,41.3099,41.3259,3448743.0
2021-11-30 09:30:00,51.26,51.36,50.8,50.92,2609225.0,41.0139,41.0939,40.6458,40.7418,2609225.0
2021-11-30 10:00:00,50.93,51.11,50.66,50.75,3048669.0,40.7498,40.8938,40.5338,40.6058,3048669.0
2021-11-30 11:00:00,50.73,50.92,50.57,50.67,3423879.0,40.5898,40.7418,40.4618,40.5418,3423879.0
2021-11-30 12:00:00,50.66,50.72,50.39,50.43,3793687.0,40.5338,40.5818,40.3178,40.3498,3793687.0
2021-11-30 13:00:00,50.43,50.47,50.32,50.38,2343784.0,40.3498,40.3818,40.2617,40.3098,2343784.0
2021-11-30 14:00:00,50.39,50.45,50.24,50.37,3165456.0,40.3178,40.3658,40.1977,40.3018,3165456.0
2021-11-30 15:00:00,50.36,50.43,50.04,50.28,9390445.0,40.2938,40.3498,40.0377,40.2297,9390445.0
2021-12-01 09:30:00,50.5,50.8,50.44,50.55,2922987.0,40.4058,40.6458,40.3578,40.4458,2922987.0
2021-12-01 10:00:00,50.55,50.92,50.51,50.6,2910223.0,40.4458,40.7418,40.4138,40.4858,2910223.0
2021-12-01 11:00:00,50.61,50.82,50.58,50.82,2051936.0,40.4938,40.6618,40.4698,40.6618,2051936.0
2021-12-01 12:00:00,50.82,50.82,50.3,50.35,2307294.0,40.6618,40.6618,40.2457,40.2858,2307294.0
2021-12-01 13:00:00,50.35,50.45,50.3,50.38,2333179.0,40.2858,40.3658,40.2457,40.3098,2333179.0
2021-12-01 14:00:00,50.38,50.52,50.2,50.22,2557012.0,40.3098,40.4218,40.1657,40.1817,2557012.0
2021-12-01 15:00:00,50.22,50.26,49.74,49.76,6220397.0,40.1817,40.2137,39.7977,39.8137,6220397.0
2021-12-02 09:30:00,49.83,50.27,49.78,50.19,2373270.0,39.8697,40.2217,39.8297,40.1577,2373270.0
2021-12-02 10:00:00,50.19,50.74,50.09,50.69,3952426.0,40.1577,40.5978,40.0777,40.5578,3952426.0
2021-12-02 11:00:00,50.68,50.98,50.65,50.94,2461995.0,40.5498,40.7898,40.5258,40.7578,2461995.0
2021-12-02 12:00:00,50.94,51.07,50.83,51.01,2138508.0,40.7578,40.8618,40.6698,40.8138,2138508.0
2021-12-02 13:00:00,51.01,51.17,50.93,50.95,2945701.0,40.8138,40.9418,40.7498,40.7658,2945701.0
2021-12-02 14:00:00,50.95,51.08,50.81,50.82,2140926.0,40.7658,40.8698,40.6538,40.6618,2140926.0
2021-12-02 15:00:00,50.82,50.96,50.69,50.73,4853165.0,40.6618,40.7738,40.5578,40.5898,4853165.0
2021-12-03 09:30:00,50.59,50.81,50.52,50.62,1901633.0,40.4778,40.6538,40.4218,40.5018,1901633.0
2021-12-03 10:00:00,50.61,51.05,50.61,50.93,2774222.0,40.4938,40.8458,40.4938,40.7498,2774222.0
2021-12-03 11:00:00,50.91,51.35,50.89,51.19,2641572.0,40.7338,41.0859,40.7178,40.9578,2641572.0
2021-12-03 12:00:00,51.19,51.47,51.18,51.34,1954082.0,40.9578,41.1819,40.9498,41.0779,1954082.0
2021-12-03 13:00:00,51.34,51.42,51.28,51.36,1578366.0,41.0779,41.1419,41.0299,41.0939,1578366.0
2021-12-03 14:00:00,51.37,51.37,51.17,51.22,2366917.0,41.1019,41.1019,40.9418,40.9819,2366917.0
2021-12-03 15:00:00,51.22,51.49,51.17,51.42,4637712.0,40.9819,41.1979,40.9418,41.1419,4637712.0
2021-12-06 09:30:00,51.64,51.93,51.59,51.76,2270413.0,41.3179,41.5499,41.2779,41.4139,2270413.0
2021-12-06 10:00:00,51.76,51.91,51.5,51.59,2688949.0,41.4139,41.5339,41.2059,41.2779,2688949.0
2021-12-06 11:00:00,51.6,51.64,51.33,51.39,2206357.0,41.2859,41.3179,41.0699,41.1179,2206357.0
2021-12-06 12:00:00,51.4,51.48,51.27,51.37,2014408.0,41.1259,41.1899,41.0219,41.1019,2014408.0
2021-12-06 13:00:00,51.37,51.38,51.02,51.08,2765388.0,41.1019,41.1099,40.8218,40.8698,2765388.0
2021-12-06 14:00:00,51.08,51.19,51.02,51.07,2286868.0,40.8698,40.9578,40.8218,40.8618,2286868.0
2021-12-06 15:00:00,51.08,51.13,50.96,51.07,3919487.0,40.8698,40.9098,40.7738,40.8618,3919487.0
2021-12-07 09:30:00,51.0,51.01,50.48,50.76,3497729.0,40.8058,40.8138,40.3898,40.6138,3497729.0
2021-12-07 10:00:00,50.77,50.78,50.13,50.27,4907559.0,40.6218,40.6298,40.1097,40.2217,4907559.0
2021-12-07 11:00:00,50.27,50.74,50.18,50.7,3147054.0,40.2217,40.5978,40.1497,40.5658,3147054.0
2021-12-07 12:00:00,50.69,50.78,50.61,50.66,1867089.0,40.5578,40.6298,40.4938,40.5338,1867089.0
2021-12-07 13:00:00,50.66,50.8,50.63,50.68,1642154.0,40.5338,40.6458,40.5098,40.5498,1642154.0
2021-12-07 14:00:00,50.69,50.85,50.65,50.81,1980245.0,40.5578,40.6858,40.5258,40.6538,1980245.0
2021-12-07 15:00:00,50.81,50.9,50.65,50.8,4273844.0,40.6538,40.7258,40.5258,40.6458,4273844.0
2021-12-08 09:30:00,50.64,50.85,50.48,50.61,2351374.0,40.5178,40.6858,40.3898,40.4938,2351374.0
2021-12-08 10:00:00,50.6,50.7,50.15,50.2,2764020.0,40.4858,40.5658,40.1257,40.1657,2764020.0
2021-12-08 11:00:00,50.19,50.33,50.15,50.26,2225775.0,40.1577,40.2698,40.1257,40.2137,2225775.0
2021-12-08 12:00:00,50.26,50.29,50.17,50.29,1409398.0,40.2137,40.2377,40.1417,40.2377,1409398.0
2021-12-08 13:00:00,50.29,50.45,50.28,50.34,1796703.0,40.2377,40.3658,40.2297,40.2778,1796703.0
2021-12-08 14:00:00,50.34,50.49,50.31,50.4,1618014.0,40.2778,40.3978,40.2537,40.3258,1618014.0
2021-12-08 15:00:00,50.4,50.58,50.39,50.49,3693997.0,40.3258,40.4698,40.3178,40.3978,3693997.0
2021-12-09 09:30:00,50.4,50.4,50.07,50.23,2252673.0,40.3258,40.3258,40.0617,40.1897,2252673.0
2021-12-09 10:00:00,50.23,50.3,50.12,50.19,2275247.0,40.1897,40.2457,40.1017,40.1577,2275247.0
2021-12-09 11:00:00,50.19,50.2,49.86,50.01,3690794.0,40.1577,40.1657,39.8937,40.0137,3690794.0
2021-12-09 12:00:00,50.0,50.03,49.87,50.02,2766861.0,40.0057,40.0297,39.9017,40.0217,2766861.0
2021-12-09 13:00:00,50.02,50.11,49.95,50.07,2600092.0,40.0217,40.0937,39.9657,40.0617,2600092.0
2021-12-09 14:00:00,50.06,50.12,49.96,50.02,2029788.0,40.0537,40.1017,39.9737,40.0217,2029788.0
2021-12-09 15:00:00,50.02,50.23,50.01,50.15,3922718.0,40.0217,40.1897,40.0137,40.1257,3922718.0
2021-12-10 09:30:00,50.33,50.33,49.99,50.18,1837578.0,40.2698,40.2698,39.9977,40.1497,1837578.0
2021-12-10 10:00:00,50.19,50.27,50.05,50.07,1906286.0,40.1577,40.2217,40.0457,40.0617,1906286.0
2021-12-10 11:00:00,50.07,50.29,50.04,50.19,1789909.0,40.0617,40.2377,40.0377,40.1577,1789909.0
2021-12-10 12:00:00,50.19,50.24,50.11,50.12,1068453.0,40.1577,40.1977,40.0937,40.1017,1068453.0
2021-12-10 13:00:00,50.12,50.23,50.12,50.19,1381272.0,40.1017,40.1897,40.1017,40.1577,1381272.0
2021-12-10 14:00:00,50.19,50.19,50.03,50.09,1810867.0,40.1577,40.1577,40.0297,40.0777,1810867.0
2021-12-10 15:00:00,50.09,50.21,50.03,50.19,3046496.0,40.0777,40.1737,40.0297,40.1577,3046496.0
2021-12-13 09:30:00,50.1,50.19,49.72,49.73,2839359.0,40.0857,40.1577,39.7817,39.7897,2839359.0
2021-12-13 10:00:00,49.72,49.9,49.68,49.71,3558546.0,39.7817,39.9257,39.7497,39.7737,3558546.0
2021-12-13 11:00:00,49.7,50.16,49.69,50.13,2848376.0,39.7657,40.1337,39.7577,40.1097,2848376.0
2021-12-13 12:00:00,50.13,50.36,50.06,50.36,2533020.0,40.1097,40.2938,40.0537,40.2938,2533020.0
2021-12-13 13:00:00,50.36,50.42,50.27,50.3,1897856.0,40.2938,40.3418,40.2217,40.2457,1897856.0
2021-12-13 14:00:00,50.3,50.54,50.29,50.41,1896484.0,40.2457,40.4378,40.2377,40.3338,1896484.0
2021-12-13 15:00:00,50.41,50.49,50.25,50.29,3631093.0,40.3338,40.3978,40.2057,40.2377,3631093.0
2021-12-14 09:30:00,50.37,50.78,50.18,50.7,2439954.0,40.3018,40.6298,40.1497,40.5658,2439954.0
2021-12-14 10:00:00,50.7,50.93,50.58,50.91,2654800.0,40.5658,40.7498,40.4698,40.7338,2654800.0
2021-12-14 11:00:00,50.91,51.15,50.89,50.95,3265516.0,40.7338,40.9258,40.7178,40.7658,3265516.0
2021-12-14 12:00:00,50.95,50.99,50.76,50.78,2213048.0,40.7658,40.7978,40.6138,40.6298,2213048.0
2021-12-14 13:00:00,50.78,50.96,50.76,50.93,1958064.0,40.6298,40.7738,40.6138,40.7498,1958064.0
2021-12-14 14:00:00,50.93,50.95,50.78,50.79,2132658.0,40.7498,40.7658,40.6298,40.6378,2132658.0
2021-12-14 15:00:00,50.78,50.81,50.56,50.65,5259909.0,40.6298,40.6538,40.4538,40.5258,5259909.0
2021-12-15 09:30:00,50.83,50.89,50.54,50.84,1530213.0,40.6698,40.7178,40.4378,40.6778,1530213.0
2021-12-15 10:00:00,50.84,50.99,50.72,50.8,2980123.0,40.6778,40.7978,40.5818,40.6458,2980123.0
2021-12-15 11:00:00,50.79,51.04,50.68,51.01,1931075.0,40.6378,40.8378,40.5498,40.8138,1931075.0
2021-12-15 12:00:00,51.01,51.03,50.89,50.91,1343364.0,40.8138,40.8298,40.7178,40.7338,1343364.0
2021-12-15 13:00:00,50.91,50.98,50.72,50.76,1376310.0,40.7338,40.7898,40.5818,40.6138,1376310.0
2021-12-15 14:00:00,50.75,50.83,50.61,50.66,2255730.0,40.6058,40.6698,40.4938,40.5338,2255730.0
2021-12-15 15:00:00,50.66,50.72,50.48,50.55,5207285.0,40.5338,40.5818,40.3898,40.4458,5207285.0
2021-12-16 09:30:00,50.66,51.3,50.55,51.3,2778394.0,40.5338,41.0459,40.4458,41.0459,2778394.0
2021-12-16 10:00:00,51.3,51.89,51.29,51.73,4695039.0,41.0459,41.5179,41.0379,41.3899,4695039.0
2021-12-16 11:00:00,51.73,52.13,51.68,52.1,3294662.0,41.3899,41.71,41.3499,41.686,3294662.0
2021-12-16 12:00:00,52.1,52.48,52.0,52.48,3283756.0,41.686,41.99,41.6059,41.99,3283756.0
2021-12-16 13:00:00,52.48,52.52,52.29,52.38,3858466.0,41.99,42.022,41.838,41.91,3858466.0
2021-12-16 14:00:00,52.38,52.82,52.36,52.68,5148117.0,41.91,42.262,41.894,42.15,5148117.0
2021-12-16 15:00:00,52.68,52.92,52.57,52.74,7869327.0,42.15,42.342,42.062,42.198,7869327.0
2021-12-17 09:30:00,53.05,53.15,52.37,52.46,6312301.0,42.4461,42.5261,41.902,41.974,6312301.0
2021-12-17 10:00:00,52.46,52.76,52.36,52.71,2931152.0,41.974,42.214,41.894,42.174,2931152.0
2021-12-17 11:00:00,52.71,52.76,52.51,52.63,2930889.0,42.174,42.214,42.014,42.11,2930889.0
2021-12-17 12:00:00,52.63,52.65,52.53,52.64,1537377.0,42.11,42.126,42.03,42.118,1537377.0
2021-12-17 13:00:00,52.65,52.85,52.56,52.81,1485759.0,42.126,42.286,42.054,42.254,1485759.0
2021-12-17 14:00:00,52.81,52.84,52.66,52.78,1732771.0,42.254,42.278,42.134,42.23,1732771.0
2021-12-17 15:00:00,52.77,53.22,52.73,53.16,8694056.0,42.222,42.5821,42.19,42.5341,8694056.0
2021-12-20 09:30:00,52.73,52.99,52.68,52.88,2839262.0,42.19,42.3981,42.15,42.31,2839262.0
2021-12-20 10:00:00,52.88,53.3,52.83,53.1,3992211.0,42.31,42.6461,42.27,42.4861,3992211.0
2021-12-20 11:00:00,53.1,53.34,52.8,52.84,2741892.0,42.4861,42.6781,42.246,42.278,2741892.0
2021-12-20 12:00:00,52.84,52.91,52.74,52.84,1793518.0,42.278,42.334,42.198,42.278,1793518.0
2021-12-20 13:00:00,52.84,53.13,52.79,53.11,1447087.0,42.278,42.5101,42.238,42.4941,1447087.0
2021-12-20 14:00:00,53.11,53.18,52.98,52.99,1556421.0,42.4941,42.5501,42.3901,42.3981,1556421.0
2021-12-20 15:00:00,53.0,53.13,52.94,53.1,3424853.0,42.4061,42.5101,42.358,42.4861,3424853.0
2021-12-21 09:30:00,53.26,53.29,52.96,53.14,1895883.0,42.6141,42.6381,42.3741,42.5181,1895883.0
2021-12-21 10:00:00,53.14,53.33,53.01,53.05,2358704.0,42.5181,42.6701,42.4141,42.4461,2358704.0
2021-12-21 11:00:00,53.05,53.26,52.92,53.21,2191541.0,42.4461,42.6141,42.342,42.5741,2191541.0
2021-12-21 12:00:00,53.22,53.24,53.1,53.11,1658373.0,42.5821,42.5981,42.4861,42.4941,1658373.0
2021-12-21 13:00:00,53.12,53.19,52.99,53.03,2015058.0,42.5021,42.5581,42.3981,42.4301,2015058.0
2021-12-21 14:00:00,53.02,53.05,52.74,52.82,2283809.0,42.4221,42.4461,42.198,42.262,2283809.0
2021-12-21 15:00:00,52.82,53.05,52.65,52.78,4214882.0,42.262,42.4461,42.126,42.23,4214882.0
2021-12-22 09:30:00,52.58,52.68,52.05,52.29,2488556.0,42.07,42.15,41.6459,41.838,2488556.0
2021-12-22 10:00:00,52.28,52.72,52.27,52.72,1941847.0,41.83,42.182,41.822,42.182,1941847.0
2021-12-22 11:00:00,52.72,52.76,52.54,52.63,1640495.0,42.182,42.214,42.038,42.11,1640495.0
2021-12-22 12:00:00,52.62,52.89,52.59,52.86,1310909.0,42.102,42.318,42.078,42.294,1310909.0
2021-12-22 13:00:00,52.86,52.9,52.73,52.86,1170302.0,42.294,42.326,42.19,42.294,1170302.0
2021-12-22 14:00:00,52.86,52.88,52.67,52.72,1289190.0,42.294,42.31,42.142,42.182,1289190.0
2021-12-22 15:00:00,52.72,52.84,52.69,52.77,2992560.0,42.182,42.278,42.158,42.222,2992560.0
2021-12-23 09:30:00,52.85,53.09,52.81,52.85,1307503.0,42.286,42.4781,42.254,42.286,1307503.0
2021-12-23 10:00:00,52.85,52.96,52.8,52.88,1439188.0,42.286,42.3741,42.246,42.31,1439188.0
2021-12-23 11:00:00,52.88,52.88,52.71,52.8,1641615.0,42.31,42.31,42.174,42.246,1641615.0
2021-12-23 12:00:00,52.79,52.85,52.72,52.77,1263196.0,42.238,42.286,42.182,42.222,1263196.0
2021-12-23 13:00:00,52.77,52.79,52.69,52.72,1106513.0,42.222,42.238,42.158,42.182,1106513.0
2021-12-23 14:00:00,52.72,52.81,52.67,52.77,889083.0,42.182,42.254,42.142,42.222,889083.0
2021-12-23 15:00:00,52.76,52.85,52.67,52.68,2011894.0,42.214,42.286,42.142,42.15,2011894.0
2021-12-27 09:30:00,52.69,52.83,52.48,52.51,1416332.0,42.158,42.27,41.99,42.014,1416332.0
2021-12-27 10:00:00,52.51,52.76,52.45,52.74,1729842.0,42.014,42.214,41.966,42.198,1729842.0
2021-12-27 11:00:00,52.75,52.75,52.55,52.61,1597697.0,42.206,42.206,42.046,42.094,1597697.0
2021-12-27 12:00:00,52.61,52.63,52.5,52.53,1312876.0,42.094,42.11,42.006,42.03,1312876.0
2021-12-27 13:00:00,52.52,52.61,52.51,52.59,1400989.0,42.022,42.094,42.014,42.078,1400989.0
2021-12-27 14:00:00,52.59,52.66,52.55,52.6,1279935.0,42.078,42.134,42.046,42.086,1279935.0
2021-12-27 15:00:00,52.61,52.72,52.58,52.69,2354867.0,42.094,42.182,42.07,42.158,2354867.0
2021-12-28 09:30:00,52.63,53.1,52.63,52.8,1297427.0,42.11,42.4861,42.11,42.246,1297427.0
2021-12-28 10:00:00,52.79,52.99,52.78,52.82,1805999.0,42.238,42.3981,42.23,42.262,1805999.0
2021-12-28 11:00:00,52.81,52.96,52.76,52.9,1331836.0,42.254,42.3741,42.214,42.326,1331836.0
2021-12-28 12:00:00,52.89,52.91,52.7,52.75,1000204.0,42.318,42.334,42.166,42.206,1000204.0
2021-12-28 13:00:00,52.76,52.8,52.72,52.76,1130761.0,42.214,42.246,42.182,42.214,1130761.0
2021-12-28 14:00:00,52.77,52.78,52.66,52.72,1007277.0,42.222,42.23,42.134,42.182,1007277.0
2021-12-28 15:00:00,52.72,52.75,52.61,52.72,2444244.0,42.182,42.206,42.094,42.182,2444244.0
2021-12-29 09:30:00,52.77,52.88,52.62,52.74,1367622.0,42.222,42.31,42.102,42.198,1367622.0
2021-12-29 10:00:00,52.73,52.76,52.46,52.48,2208976.0,42.19,42.214,41.974,41.99,2208976.0
2021-12-29 11:00:00,52.47,52.5,52.37,52.43,1327405.0,41.982,42.006,41.902,41.95,1327405.0
2021-12-29 12:00:00,52.43,52.5,52.41,52.43,1035248.0,41.95,42.006,41.934,41.95,1035248.0
2021-12-29 13:00:00,52.43,52.44,52.34,52.39,1295626.0,41.95,41.958,41.878,41.918,1295626.0
2021-12-29 14:00:00,52.39,52.45,52.34,52.36,1121425.0,41.918,41.966,41.878,41.894,1121425.0
2021-12-29 15:00:00,52.36,52.5,52.35,52.36,2687169.0,41.894,42.006,41.886,41.894,2687169.0
2021-12-30 09:30:00,52.38,52.57,52.34,52.4,1616699.0,41.91,42.062,41.878,41.926,1616699.0
2021-12-30 10:00:00,52.4,52.41,52.08,52.2,2211200.0,41.926,41.934,41.67,41.766,2211200.0
2021-12-30 11:00:00,52.2,52.29,52.17,52.21,1856926.0,41.766,41.838,41.742,41.774,1856926.0
2021-12-30 12:00:00,52.22,52.24,52.16,52.2,1461642.0,41.782,41.798,41.734,41.766,1461642.0
2021-12-30 13:00:00,52.21,52.25,52.09,52.19,1462141.0,41.774,41.806,41.678,41.758,1462141.0
2021-12-30 14:00:00,52.19,52.26,52.14,52.23,1599766.0,41.758,41.814,41.718,41.79,1599766.0
2021-12-30 15:00:00,52.23,52.35,52.21,52.25,2918537.0,41.79,41.886,41.774,41.806,2918537.0
2021-12-31 09:30:00,52.2,52.31,52.12,52.23,1395746.0,41.766,41.854,41.702,41.79,1395746.0
2021-12-31 10:00:00,52.24,52.28,52.1,52.14,1694662.0,41.798,41.83,41.686,41.718,1694662.0
2021-12-31 11:00:00,52.14,52.19,52.05,52.06,1221424.0,41.718,41.758,41.6459,41.6539,1221424.0
2021-12-31 12:00:00,52.06,52.08,51.88,51.98,1611473.0,41.6539,41.67,41.5099,41.5899,1611473.0
2021-12-31 13:00:00,51.98,52.09,51.94,52.06,995278.0,41.5899,41.678,41.5579,41.6539,995278.0
2021-12-31 14:00:00,52.05,52.19,52.03,52.05,1541483.0,41.6459,41.758,41.6299,41.6459,1541483.0
2021-12-31 15:00:00,52.05,52.1,51.95,51.96,2646687.0,41.6459,41.686,41.5659,41.5739,2646687.0
2022-01-03 09:30:00,52.07,52.25,51.98,52.18,2328408.0,41.6619,41.806,41.5899,41.75,2328408.0
2022-01-03 10:00:00,52.17,52.48,52.07,52.43,2833220.0,41.742,41.99,41.6619,41.95,2833220.0
2022-01-03 11:00:00,52.43,52.46,52.31,52.41,1579065.0,41.95,41.974,41.854,41.934,1579065.0
2022-01-03 12:00:00,52.42,52.46,52.32,52.39,1411170.0,41.942,41.974,41.862,41.918,1411170.0
2022-01-03 13:00:00,52.39,52.51,52.36,52.5,1446632.0,41.918,42.014,41.894,42.006,1446632.0
2022-01-03 14:00:00,52.49,52.56,52.46,52.51,1583303.0,41.998,42.054,41.974,42.014,1583303.0
2022-01-03 15:00:00,52.52,52.54,52.4,52.44,3029360.0,42.022,42.038,41.926,41.958,3029360.0
2022-01-04 09:30:00,52.64,52.83,52.55,52.78,2241334.0,42.118,42.27,42.046,42.23,2241334.0
2022-01-04 10:00:00,52.78,53.15,52.77,53.1,4024376.0,42.23,42.5261,42.222,42.4861,4024376.0
2022-01-04 11:00:00,53.1,53.21,52.85,53.19,3029031.0,42.4861,42.5741,42.286,42.5581,3029031.0
2022-01-04 12:00:00,53.17,53.34,53.15,53.3,1968014.0,42.5421,42.6781,42.5261,42.6461,1968014.0
2022-01-04 13:00:00,53.29,53.4,53.2,53.28,1592203.0,42.6381,42.7261,42.5661,42.6301,1592203.0
2022-01-04 14:00:00,53.28,53.59,53.26,53.51,2889404.0,42.6301,42.8781,42.6141,42.8141,2889404.0
2022-01-04 15:00:00,53.51,53.71,53.44,53.47,5577754.0,42.8141,42.9741,42.7581,42.7821,5577754.0
2022-01-05 09:30:00,53.84,53.97,53.51,53.95,2801799.0,43.0782,43.1822,42.8141,43.1662,2801799.0
2022-01-05 10:00:00,53.95,54.4,53.76,54.33,3559095.0,43.1662,43.5262,43.0141,43.4702,3559095.0
2022-01-05 11:00:00,54.33,54.47,54.22,54.27,2271416.0,43.4702,43.5822,43.3822,43.4222,2271416.0
2022-01-05 12:00:00,54.27,54.64,54.26,54.57,2498463.0,43.4222,43.7182,43.4142,43.6622,2498463.0
2022-01-05 13:00:00,54.56,54.58,54.34,54.39,1487964.0,43.6542,43.6702,43.4782,43.5182,1487964.0
2022-01-05 14:00:00,54.39,54.41,54.13,54.25,2331795.0,43.5182,43.5342,43.3102,43.4062,2331795.0
2022-01-05 15:00:00,54.25,54.35,54.0,54.0,5122038.0,43.4062,43.4862,43.2062,43.2062,5122038.0
2022-01-06 09:30:00,54.5,54.55,53.79,53.85,2358514.0,43.6062,43.6462,43.0381,43.0862,2358514.0
2022-01-06 10:00:00,53.85,54.13,53.75,53.88,2939209.0,43.0862,43.3102,43.0061,43.1102,2939209.0
2022-01-06 11:00:00,53.88,54.01,53.66,53.93,1890333.0,43.1102,43.2142,42.9341,43.1502,1890333.0
2022-01-06 12:00:00,53.92,54.2,53.79,54.16,1601275.0,43.1422,43.3662,43.0381,43.3342,1601275.0
2022-01-06 13:00:00,54.16,54.21,53.98,54.01,1344396.0,43.3342,43.3742,43.1902,43.2142,1344396.0
2022-01-06 14:00:00,54.01,54.07,53.91,54.05,1783836.0,43.2142,43.2622,43.1342,43.2462,1783836.0
2022-01-06 15:00:00,54.05,54.06,53.75,53.76,4776487.0,43.2462,43.2542,43.0061,43.0141,4776487.0
2022-01-07 09:30:00,53.26,53.78,53.26,53.64,3185549.0,43.1169,43.5379,43.1169,43.4245,3185549.0
2022-01-07 10:00:00,53.63,54.22,53.61,54.15,3749754.0,43.4164,43.8941,43.4003,43.8374,3749754.0
2022-01-07 11:00:00,54.15,54.36,54.03,54.15,2924837.0,43.8374,44.0074,43.7403,43.8374,2924837.0
2022-01-07 12:00:00,54.15,54.23,53.99,54.0,2504662.0,43.8374,43.9022,43.7079,43.716,2504662.0
2022-01-07 13:00:00,54.0,54.06,53.84,54.05,2044946.0,43.716,43.7646,43.5864,43.7565,2044946.0
2022-01-07 14:00:00,54.05,54.18,54.0,54.05,1650780.0,43.7565,43.8617,43.716,43.7565,1650780.0
2022-01-07 15:00:00,54.05,54.26,54.04,54.25,5426791.0,43.7565,43.9265,43.7484,43.9184,5426791.0
2022-01-10 09:30:00,54.49,54.83,54.27,54.4,2581719.0,44.1127,44.3879,43.9346,44.0398,2581719.0
2022-01-10 10:00:00,54.39,54.5,54.01,54.05,3425487.0,44.0317,44.1208,43.7241,43.7565,3425487.0
2022-01-10 11:00:00,54.05,54.26,53.81,54.26,2626190.0,43.7565,43.9265,43.5622,43.9265,2626190.0
2022-01-10 12:00:00,54.26,54.37,54.22,54.28,2193011.0,43.9265,44.0155,43.8941,43.9427,2193011.0
2022-01-10 13:00:00,54.28,54.34,54.04,54.08,1601277.0,43.9427,43.9912,43.7484,43.7807,1601277.0
2022-01-10 14:00:00,54.08,54.14,53.9,53.99,1382776.0,43.7807,43.8293,43.635,43.7079,1382776.0
2022-01-10 15:00:00,53.99,54.04,53.81,53.88,3647614.0,43.7079,43.7484,43.5622,43.6188,3647614.0
2022-01-11 09:30:00,53.92,54.08,53.19,53.35,3080777.0,43.6512,43.7807,43.0602,43.1898,3080777.0
2022-01-11 10:00:00,53.36,53.5,53.16,53.44,2111295.0,43.1979,43.3112,43.036,43.2626,2111295.0
2022-01-11 11:00:00,53.44,53.47,53.27,53.33,1622674.0,43.2626,43.2869,43.125,43.1736,1622674.0
2022-01-11 12:00:00,53.33,53.39,53.28,53.38,1293762.0,43.1736,43.2221,43.1331,43.2141,1293762.0
2022-01-11 13:00:00,53.38,53.52,53.3,53.46,1431013.0,43.2141,43.3274,43.1493,43.2788,1431013.0
2022-01-11 14:00:00,53.46,53.72,53.42,53.68,1248490.0,43.2788,43.4893,43.2464,43.4569,1248490.0
2022-01-11 15:00:00,53.68,53.76,53.54,53.59,3411408.0,43.4569,43.5217,43.3436,43.3841,3411408.0
2022-01-12 09:30:00,53.39,53.66,53.09,53.57,2002925.0,43.2221,43.4407,42.9793,43.3679,2002925.0
2022-01-12 10:00:00,53.56,53.63,53.31,53.45,1406183.0,43.3598,43.4164,43.1574,43.2707,1406183.0
2022-01-12 11:00:00,53.46,53.66,53.45,53.64,1028832.0,43.2788,43.4407,43.2707,43.4245,1028832.0
2022-01-12 12:00:00,53.65,53.65,53.54,53.59,921210.0,43.4326,43.4326,43.3436,43.3841,921210.0
2022-01-12 13:00:00,53.59,53.62,53.48,53.5,745958.0,43.3841,43.4083,43.295,43.3112,745958.0
2022-01-12 14:00:00,53.5,53.52,53.4,53.41,1061108.0,43.3112,43.3274,43.2302,43.2383,1061108.0
2022-01-12 15:00:00,53.41,53.52,53.37,53.46,2304992.0,43.2383,43.3274,43.206,43.2788,2304992.0
2022-01-13 09:30:00,53.52,53.53,53.17,53.41,1433629.0,43.3274,43.3355,43.044,43.2383,1433629.0
2022-01-13 10:00:00,53.41,54.03,53.38,53.91,2442602.0,43.2383,43.7403,43.2141,43.6431,2442602.0
2022-01-13 11:00:00,53.92,54.03,53.67,53.79,1454616.0,43.6512,43.7403,43.4488,43.546,1454616.0
2022-01-13 12:00:00,53.79,53.82,53.64,53.7,1332473.0,43.546,43.5703,43.4245,43.4731,1332473.0
2022-01-13 13:00:00,53.7,53.92,53.63,53.66,1362771.0,43.4731,43.6512,43.4164,43.4407,1362771.0
2022-01-13 14:00:00,53.66,53.69,53.58,53.61,1352328.0,43.4407,43.465,43.376,43.4003,1352328.0
2022-01-13 15:00:00,53.61,53.61,53.4,53.53,3224351.0,43.4003,43.4003,43.2302,43.3355,3224351.0
2022-01-14 09:30:00,53.59,53.7,53.07,53.33,1519610.0,43.3841,43.4731,42.9631,43.1736,1519610.0
2022-01-14 10:00:00,53.33,53.51,53.27,53.45,1879210.0,43.1736,43.3193,43.125,43.2707,1879210.0
2022-01-14 11:00:00,53.45,53.58,53.39,53.46,2397062.0,43.2707,43.376,43.2221,43.2788,2397062.0
2022-01-14 12:00:00,53.45,53.57,53.3,53.3,1266219.0,43.2707,43.3679,43.1493,43.1493,1266219.0
2022-01-14 13:00:00,53.3,53.39,53.22,53.26,1433807.0,43.1493,43.2221,43.0845,43.1169,1433807.0
2022-01-14 14:00:00,53.25,53.35,53.18,53.25,1579999.0,43.1088,43.1898,43.0521,43.1088,1579999.0
2022-01-14 15:00:00,53.26,53.39,53.2,53.28,4086645.0,43.1169,43.2221,43.0683,43.1331,4086645.0
2022-01-18 09:30:00,53.1,53.39,52.83,52.92,2068327.0,42.9874,43.2221,42.7688,42.8417,2068327.0
2022-01-18 10:00:00,52.92,53.04,52.58,52.88,3090725.0,42.8417,42.9388,42.5664,42.8093,3090725.0
2022-01-18 11:00:00,52.88,53.2,52.84,52.99,1795049.0,42.8093,43.0683,42.7769,42.8983,1795049.0
2022-01-18 12:00:00,53.0,53.15,52.93,53.09,1912751.0,42.9064,43.0279,42.8498,42.9793,1912751.0
2022-01-18 13:00:00,53.09,53.44,53.08,53.34,1795927.0,42.9793,43.2626,42.9712,43.1817,1795927.0
2022-01-18 14:00:00,53.35,53.57,53.32,53.53,1799950.0,43.1898,43.3679,43.1655,43.3355,1799950.0
2022-01-18 15:00:00,53.52,53.57,53.35,53.43,3140851.0,43.3274,43.3679,43.1898,43.2545,3140851.0
2022-01-19 09:30:00,53.47,53.55,53.05,53.13,1541070.0,43.2869,43.3517,42.9469,43.0117,1541070.0
2022-01-19 10:00:00,53.14,53.49,52.87,53.39,2625974.0,43.0198,43.3031,42.8012,43.2221,2625974.0
2022-01-19 11:00:00,53.38,53.63,53.27,53.56,2236378.0,43.2141,43.4164,43.125,43.3598,2236378.0
2022-01-19 12:00:00,53.56,53.57,53.41,53.49,1215963.0,43.3598,43.3679,43.2383,43.3031,1215963.0
2022-01-19 13:00:00,53.48,53.53,53.42,53.43,1014905.0,43.295,43.3355,43.2464,43.2545,1014905.0
2022-01-19 14:00:00,53.43,53.68,53.41,53.64,1963270.0,43.2545,43.4569,43.2383,43.4245,1963270.0
2022-01-19 15:00:00,53.64,53.67,53.46,53.5,3550039.0,43.4245,43.4488,43.2788,43.3112,3550039.0
2022-01-20 09:30:00,53.49,53.49,53.08,53.33,2230284.0,43.3031,43.3031,42.9712,43.1736,2230284.0
2022-01-20 10:00:00,53.34,53.8,53.12,53.7,2978267.0,43.1817,43.5541,43.0036,43.4731,2978267.0
2022-01-20 11:00:00,53.7,53.94,53.65,53.89,2176466.0,43.4731,43.6674,43.4326,43.6269,2176466.0
2022-01-20 12:00:00,53.88,53.9,53.69,53.73,1426565.0,43.6188,43.635,43.465,43.4974,1426565.0
2022-01-20 13:00:00,53.73,53.79,53.68,53.7,1515258.0,43.4974,43.546,43.4569,43.4731,1515258.0
2022-01-20 14:00:00,53.69,53.81,53.58,53.71,2186597.0,43.465,43.5622,43.376,43.4812,2186597.0
2022-01-20 15:00:00,53.7,53.73,53.36,53.39,5435339.0,43.4731,43.4974,43.1979,43.2221,5435339.0
2022-01-21 09:30:00,53.73,53.86,53.51,53.8,3494376.0,43.4974,43.6026,43.3193,43.5541,3494376.0
2022-01-21 10:00:00,53.8,53.9,53.33,53.54,3628417.0,43.5541,43.635,43.1736,43.3436,3628417.0
2022-01-21 11:00:00,53.55,53.59,53.36,53.41,2208745.0,43.3517,43.3841,43.1979,43.2383,2208745.0
2022-01-21 12:00:00,53.4,53.63,53.28,53.62,2141211.0,43.2302,43.4164,43.1331,43.4083,2141211.0
2022-01-21 13:00:00,53.62,53.64,53.24,53.28,1904094.0,43.4083,43.4245,43.1007,43.1331,1904094.0
2022-01-21 14:00:00,53.28,53.43,53.17,53.23,1878905.0,43.1331,43.2545,43.044,43.0926,1878905.0
2022-01-21 15:00:00,53.22,53.31,53.07,53.15,4767154.0,43.0845,43.1574,42.9631,43.0279,4767154.0
2022-01-24 09:30:00,53.11,53.71,53.1,53.47,3417025.0,42.9955,43.4812,42.9874,43.2869,3417025.0
2022-01-24 10:00:00,53.47,53.49,52.97,53.13,3407001.0,43.2869,43.3031,42.8821,43.0117,3407001.0
2022-01-24 11:00:00,53.13,53.2,52.65,52.82,3108371.0,43.0117,43.0683,42.6231,42.7607,3108371.0
2022-01-24 12:00:00,52.83,52.87,52.54,52.57,3261426.0,42.7688,42.8012,42.534,42.5583,3261426.0
2022-01-24 13:00:00,52.57,52.72,52.37,52.57,3007734.0,42.5583,42.6797,42.3964,42.5583,3007734.0
2022-01-24 14:00:00,52.57,52.66,52.2,52.48,2935441.0,42.5583,42.6312,42.2588,42.4855,2935441.0
2022-01-24 15:00:00,52.48,53.12,52.48,52.99,6044067.0,42.4855,43.0036,42.4855,42.8983,6044067.0
2022-01-25 09:30:00,53.13,53.85,52.26,52.32,4944426.0,43.0117,43.5945,42.3074,42.3559,4944426.0
2022-01-25 10:00:00,52.3,52.74,52.27,52.57,3798310.0,42.3397,42.6959,42.3154,42.5583,3798310.0
2022-01-25 11:00:00,52.56,52.78,52.26,52.51,2713001.0,42.5502,42.7283,42.3074,42.5097,2713001.0
2022-01-25 12:00:00,52.51,52.75,52.44,52.57,2299780.0,42.5097,42.704,42.4531,42.5583,2299780.0
2022-01-25 13:00:00,52.56,52.79,52.46,52.71,2153381.0,42.5502,42.7364,42.4693,42.6717,2153381.0
2022-01-25 14:00:00,52.71,53.29,52.6,53.1,4133902.0,42.6717,43.1412,42.5826,42.9874,4133902.0
2022-01-25 15:00:00,53.1,53.16,52.77,52.9,4259334.0,42.9874,43.036,42.7202,42.8255,4259334.0
2022-01-26 09:30:00,52.62,52.86,52.29,52.42,3228029.0,42.5988,42.7931,42.3316,42.4369,3228029.0
2022-01-26 10:00:00,52.42,52.49,51.67,51.7,5122350.0,42.4369,42.4935,41.8297,41.854,5122350.0
2022-01-26 11:00:00,51.69,52.09,51.62,51.77,4115267.0,41.8459,42.1697,41.7892,41.9107,4115267.0
2022-01-26 12:00:00,51.77,51.92,51.24,51.41,3102550.0,41.9107,42.0321,41.4816,41.6192,3102550.0
2022-01-26 13:00:00,51.41,51.44,51.09,51.31,3666872.0,41.6192,41.6435,41.3602,41.5383,3666872.0
2022-01-26 14:00:00,51.31,51.57,50.96,51.3,5677038.0,41.5383,41.7488,41.2549,41.5302,5677038.0
2022-01-26 15:00:00,51.3,51.32,50.81,51.01,8993618.0,41.5302,41.5464,41.1335,41.2954,8993618.0
2022-01-27 09:30:00,50.91,52.07,50.81,51.89,4254727.0,41.2145,42.1535,41.1335,42.0078,4254727.0
2022-01-27 10:00:00,51.89,51.94,51.53,51.82,4823341.0,42.0078,42.0483,41.7164,41.9511,4823341.0
2022-01-27 11:00:00,51.83,51.9,51.43,51.75,2636418.0,41.9592,42.0159,41.6354,41.8945,2636418.0
2022-01-27 12:00:00,51.75,51.75,51.16,51.22,2167847.0,41.8945,41.8945,41.4168,41.4654,2167847.0
2022-01-27 13:00:00,51.22,51.29,50.86,50.98,2461210.0,41.4654,41.5221,41.174,41.2711,2461210.0
2022-01-27 14:00:00,50.97,51.26,50.97,51.14,2148177.0,41.263,41.4978,41.263,41.4006,2148177.0
2022-01-27 15:00:00,51.14,51.31,51.04,51.19,4093104.0,41.4006,41.5383,41.3197,41.4411,4093104.0
2022-01-28 09:30:00,51.44,51.71,51.18,51.57,3031932.0,41.6435,41.8621,41.433,41.7488,3031932.0
2022-01-28 10:00:00,51.55,51.83,51.52,51.64,3333014.0,41.7326,41.9592,41.7083,41.8054,3333014.0
2022-01-28 11:00:00,51.65,52.03,51.63,51.88,2542024.0,41.8135,42.1212,41.7973,41.9997,2542024.0
2022-01-28 12:00:00,51.88,52.21,51.8,52.15,2008847.0,41.9997,42.2669,41.935,42.2183,2008847.0
2022-01-28 13:00:00,52.15,52.48,52.13,52.33,2622333.0,42.2183,42.4855,42.2021,42.364,2622333.0
2022-01-28 14:00:00,52.33,52.57,52.23,52.56,3286211.0,42.364,42.5583,42.2831,42.5502,3286211.0
2022-01-28 15:00:00,52.57,52.93,52.49,52.9,5445437.0,42.5583,42.8498,42.4935,42.8255,5445437.0
2022-01-31 09:30:00,52.52,52.56,52.21,52.35,2004339.0,42.5178,42.5502,42.2669,42.3802,2004339.0
2022-01-31 10:00:00,52.36,52.52,52.21,52.49,2117948.0,42.3883,42.5178,42.2669,42.4935,2117948.0
2022-01-31 11:00:00,52.49,52.8,52.39,52.8,2245696.0,42.4935,42.7445,42.4126,42.7445,2245696.0
2022-01-31 12:00:00,52.8,53.03,52.74,53.0,2313884.0,42.7445,42.9307,42.6959,42.9064,2313884.0
2022-01-31 13:00:00,53.01,53.14,52.97,53.13,1947757.0,42.9145,43.0198,42.8821,43.0117,1947757.0
2022-01-31 14:00:00,53.13,53.26,53.1,53.15,2337577.0,43.0117,43.1169,42.9874,43.0279,2337577.0
2022-01-31 15:00:00,53.15,53.32,53.1,53.23,5007746.0,43.0279,43.1655,42.9874,43.0926,5007746.0
2022-02-01 09:30:00,53.4,53.6,52.91,53.08,3643322.0,43.2302,43.3922,42.8336,42.9712,3643322.0
2022-02-01 10:00:00,53.08,53.38,52.89,53.21,4237908.0,42.9712,43.2141,42.8174,43.0764,4237908.0
2022-02-01 11:00:00,53.21,53.21,52.53,52.54,3916602.0,43.0764,43.0764,42.5259,42.534,3916602.0
2022-02-01 12:00:00,52.55,52.6,52.21,52.34,3385136.0,42.5421,42.5826,42.2669,42.3721,3385136.0
2022-02-01 13:00:00,52.35,52.84,52.25,52.84,2251996.0,42.3802,42.7769,42.2993,42.7769,2251996.0
2022-02-01 14:00:00,52.83,53.14,52.79,53.13,1858618.0,42.7688,43.0198,42.7364,43.0117,1858618.0
2022-02-01 15:00:00,53.13,53.33,53.07,53.17,4225132.0,43.0117,43.1736,42.9631,43.044,4225132.0
2022-02-02 09:30:00,53.56,53.94,53.3,53.7,2438603.0,43.3598,43.6674,43.1493,43.4731,2438603.0
2022-02-02 10:00:00,53.71,54.28,53.43,53.97,3979046.0,43.4812,43.9427,43.2545,43.6917,3979046.0
2022-02-02 11:00:00,53.98,54.05,53.75,53.79,2520479.0,43.6998,43.7565,43.5136,43.546,2520479.0
2022-02-02 12:00:00,53.79,53.98,53.78,53.9,1496729.0,43.546,43.6998,43.5379,43.635,1496729.0
2022-02-02 13:00:00,53.9,53.95,53.7,53.82,1906181.0,43.635,43.6755,43.4731,43.5703,1906181.0
2022-02-02 14:00:00,53.82,53.85,53.73,53.74,1376692.0,43.5703,43.5945,43.4974,43.5055,1376692.0
2022-02-02 15:00:00,53.75,53.89,53.73,53.79,3635687.0,43.5136,43.6269,43.4974,43.546,3635687.0
2022-02-03 09:30:00,54.0,54.57,53.77,54.01,3007867.0,43.716,44.1774,43.5298,43.7241,3007867.0
2022-02-03 10:00:00,54.02,54.13,53.8,53.99,2774910.0,43.7322,43.8212,43.5541,43.7079,2774910.0
2022-02-03 11:00:00,53.98,54.11,53.86,53.9,2234075.0,43.6998,43.805,43.6026,43.635,2234075.0
2022-02-03 12:00:00,53.9,53.95,53.75,53.8,1911087.0,43.635,43.6755,43.5136,43.5541,1911087.0
2022-02-03 13:00:00,53.8,53.92,53.75,53.9,1579931.0,43.5541,43.6512,43.5136,43.635,1579931.0
2022-02-03 14:00:00,53.9,53.99,53.74,53.8,1639169.0,43.635,43.7079,43.5055,43.5541,1639169.0
2022-02-03 15:00:00,53.8,53.84,53.7,53.8,4106508.0,43.5541,43.5864,43.4731,43.5541,4106508.0
2022-02-04 09:30:00,53.52,53.83,53.47,53.6,1681516.0,43.3274,43.5784,43.2869,43.3922,1681516.0
2022-02-04 10:00:00,53.59,53.6,53.22,53.34,1890846.0,43.3841,43.3922,43.0845,43.1817,1890846.0
2022-02-04 11:00:00,53.33,53.56,53.29,53.48,1522569.0,43.1736,43.3598,43.1412,43.295,1522569.0
2022-02-04 12:00:00,53.48,53.54,53.42,53.45,1234668.0,43.295,43.3436,43.2464,43.2707,1234668.0
2022-02-04 13:00:00,53.44,53.52,53.31,53.38,1016886.0,43.2626,43.3274,43.1574,43.2141,1016886.0
2022-02-04 14:00:00,53.38,53.52,53.35,53.49,1159939.0,43.2141,43.3274,43.1898,43.3031,1159939.0
2022-02-04 15:00:00,53.5,53.63,53.3,53.3,3077708.0,43.3112,43.4164,43.1493,43.1493,3077708.0
2022-02-07 09:30:00,53.23,53.36,52.51,52.64,2077498.0,43.0926,43.1979,42.5097,42.615,2077498.0
2022-02-07 10:00:00,52.64,52.93,52.62,52.77,1998181.0,42.615,42.8498,42.5988,42.7202,1998181.0
2022-02-07 11:00:00,52.76,52.99,52.69,52.93,1313604.0,42.7121,42.8983,42.6555,42.8498,1313604.0
2022-02-07 12:00:00,52.93,52.93,52.8,52.84,1081278.0,42.8498,42.8498,42.7445,42.7769,1081278.0
2022-02-07 13:00:00,52.84,53.0,52.82,52.95,1268155.0,42.7769,42.9064,42.7607,42.8659,1268155.0
2022-02-07 14:00:00,52.95,53.08,52.89,53.05,1100670.0,42.8659,42.9712,42.8174,42.9469,1100670.0
2022-02-07 15:00:00,53.05,53.11,52.88,52.99,2844938.0,42.9469,42.9955,42.8093,42.8983,2844938.0
2022-02-08 09:30:00,53.01,53.17,52.57,53.0,1431155.0,42.9145,43.044,42.5583,42.9064,1431155.0
2022-02-08 10:00:00,52.99,53.04,52.77,52.8,1381805.0,42.8983,42.9388,42.7202,42.7445,1381805.0
2022-02-08 11:00:00,52.8,52.86,52.65,52.77,1477171.0,42.7445,42.7931,42.6231,42.7202,1477171.0
2022-02-08 12:00:00,52.77,52.83,52.7,52.82,986134.0,42.7202,42.7688,42.6636,42.7607,986134.0
2022-02-08 13:00:00,52.82,53.02,52.81,53.01,1102100.0,42.7607,42.9226,42.7526,42.9145,1102100.0
2022-02-08 14:00:00,53.0,53.01,52.73,52.75,1065108.0,42.9064,42.9145,42.6878,42.704,1065108.0
2022-02-08 15:00:00,52.74,52.91,52.69,52.83,2249819.0,42.6959,42.8336,42.6555,42.7688,2249819.0
2022-02-09 09:30:00,53.15,53.23,52.88,53.02,1402609.0,43.0279,43.0926,42.8093,42.9226,1402609.0
2022-02-09 10:00:00,53.02,53.21,52.96,53.16,1893974.0,42.9226,43.0764,42.874,43.036,1893974.0
2022-02-09 11:00:00,53.16,53.18,53.0,53.17,1331203.0,43.036,43.0521,42.9064,43.044,1331203.0
2022-02-09 12:00:00,53.16,53.31,53.15,53.24,1115282.0,43.036,43.1574,43.0279,43.1007,1115282.0
2022-02-09 13:00:00,53.24,53.52,53.23,53.5,1134567.0,43.1007,43.3274,43.0926,43.3112,1134567.0
2022-02-09 14:00:00,53.5,53.66,53.48,53.51,2766652.0,43.3112,43.4407,43.295,43.3193,2766652.0
2022-02-09 15:00:00,53.52,53.58,53.45,53.51,3796481.0,43.3274,43.376,43.2707,43.3193,3796481.0
2022-02-10 09:30:00,53.34,53.54,53.03,53.14,1388552.0,43.1817,43.3436,42.9307,43.0198,1388552.0
2022-02-10 10:00:00,53.13,53.33,53.1,53.13,1585685.0,43.0117,43.1736,42.9874,43.0117,1585685.0
2022-02-10 11:00:00,53.13,53.19,52.94,52.99,1738578.0,43.0117,43.0602,42.8578,42.8983,1738578.0
2022-02-10 12:00:00,52.98,53.13,52.9,52.94,1445209.0,42.8902,43.0117,42.8255,42.8578,1445209.0
2022-02-10 13:00:00,52.94,53.17,52.93,53.01,1898136.0,42.8578,43.044,42.8498,42.9145,1898136.0
2022-02-10 14:00:00,53.0,53.08,52.96,53.0,1663296.0,42.9064,42.9712,42.874,42.9064,1663296.0
2022-02-10 15:00:00,52.99,53.12,52.91,53.04,3339579.0,42.8983,43.0036,42.8336,42.9388,3339579.0
2022-02-11 09:30:00,52.95,53.25,52.7,53.22,1179214.0,42.8659,43.1088,42.6636,43.0845,1179214.0
2022-02-11 10:00:00,53.22,53.38,53.09,53.27,1653112.0,43.0845,43.2141,42.9793,43.125,1653112.0
2022-02-11 11:00:00,53.27,53.36,53.03,53.12,1354630.0,43.125,43.1979,42.9307,43.0036,1354630.0
2022-02-11 12:00:00,53.13,53.16,53.03,53.09,813794.0,43.0117,43.036,42.9307,42.9793,813794.0
2022-02-11 13:00:00,53.09,53.21,52.84,53.0,1649431.0,42.9793,43.0764,42.7769,42.9064,1649431.0
2022-02-11 14:00:00,53.0,53.46,52.95,53.28,3262133.0,42.9064,43.2788,42.8659,43.1331,3262133.0
2022-02-11 15:00:00,53.28,53.46,53.19,53.32,4751607.0,43.1331,43.2788,43.0602,43.1655,4751607.0
2022-02-14 09:30:00,53.25,53.45,52.79,52.97,1541763.0,43.1088,43.2707,42.7364,42.8821,1541763.0
2022-02-14 10:00:00,52.98,53.0,52.59,52.61,1477541.0,42.8902,42.9064,42.5745,42.5907,1477541.0
2022-02-14 11:00:00,52.61,52.98,52.5,52.91,1814141.0,42.5907,42.8902,42.5016,42.8336,1814141.0
2022-02-14 12:00:00,52.91,53.04,52.8,53.04,1158531.0,42.8336,42.9388,42.7445,42.9388,1158531.0
2022-02-14 13:00:00,53.04,53.15,52.89,53.01,1375838.0,42.9388,43.0279,42.8174,42.9145,1375838.0
2022-02-14 14:00:00,53.01,53.15,52.98,53.05,1504288.0,42.9145,43.0279,42.8902,42.9469,1504288.0
2022-02-14 15:00:00,53.05,53.35,53.01,53.25,3153988.0,42.9469,43.1898,42.9145,43.1088,3153988.0
2022-02-15 09:30:00,53.3,53.59,53.15,53.21,1571594.0,43.1493,43.3841,43.0279,43.0764,1571594.0
2022-02-15 10:00:00,53.21,53.46,53.16,53.45,1288853.0,43.0764,43.2788,43.036,43.2707,1288853.0
2022-02-15 11:00:00,53.45,53.46,53.27,53.41,1073711.0,43.2707,43.2788,43.125,43.2383,1073711.0
2022-02-15 12:00:00,53.42,53.53,53.4,53.47,835525.0,43.2464,43.3355,43.2302,43.2869,835525.0
2022-02-15 13:00:00,53.47,53.57,53.44,53.52,956214.0,43.2869,43.3679,43.2626,43.3274,956214.0
2022-02-15 14:00:00,53.53,53.53,53.39,53.41,1495078.0,43.3355,43.3355,43.2221,43.2383,1495078.0
2022-02-15 15:00:00,53.4,53.42,53.18,53.35,2656478.0,43.2302,43.2464,43.0521,43.1898,2656478.0
2022-02-16 09:30:00,53.19,53.8,53.18,53.42,2082777.0,43.0602,43.5541,43.0521,43.2464,2082777.0
2022-02-16 10:00:00,53.43,53.47,53.09,53.18,1516076.0,43.2545,43.2869,42.9793,43.0521,1516076.0
2022-02-16 11:00:00,53.18,53.38,53.17,53.23,1307332.0,43.0521,43.2141,43.044,43.0926,1307332.0
2022-02-16 12:00:00,53.23,53.36,53.16,53.32,839257.0,43.0926,43.1979,43.036,43.1655,839257.0
2022-02-16 13:00:00,53.32,53.38,53.25,53.31,818839.0,43.1655,43.2141,43.1088,43.1574,818839.0
2022-02-16 14:00:00,53.3,53.57,53.22,53.56,1573481.0,43.1493,43.3679,43.0845,43.3598,1573481.0
2022-02-16 15:00:00,53.57,53.66,53.38,53.39,3574096.0,43.3679,43.4407,43.2141,43.2221,3574096.0
2022-02-17 09:30:00,53.18,53.22,52.82,52.85,1559399.0,43.0521,43.0845,42.7607,42.785,1559399.0
2022-02-17 10:00:00,52.85,53.32,52.78,53.3,1806427.0,42.785,43.1655,42.7283,43.1493,1806427.0
2022-02-17 11:00:00,53.3,53.44,53.24,53.41,1481833.0,43.1493,43.2626,43.1007,43.2383,1481833.0
2022-02-17 12:00:00,53.41,53.58,53.35,53.36,1515270.0,43.2383,43.376,43.1898,43.1979,1515270.0
2022-02-17 13:00:00,53.37,53.54,53.36,53.41,1310734.0,43.206,43.3436,43.1979,43.2383,1310734.0
2022-02-17 14:00:00,53.41,53.45,53.37,53.43,1631654.0,43.2383,43.2707,43.206,43.2545,1631654.0
2022-02-17 15:00:00,53.44,53.59,53.34,53.58,4385091.0,43.2626,43.3841,43.1817,43.376,4385091.0
2022-02-18 09:30:00,53.56,53.96,53.52,53.57,2389741.0,43.3598,43.6836,43.3274,43.3679,2389741.0
2022-02-18 10:00:00,53.57,53.78,53.54,53.56,1956847.0,43.3679,43.5379,43.3436,43.3598,1956847.0
2022-02-18 11:00:00,53.55,53.68,53.36,53.4,1586806.0,43.3517,43.4569,43.1979,43.2302,1586806.0
2022-02-18 12:00:00,53.4,53.43,53.28,53.32,1226443.0,43.2302,43.2545,43.1331,43.1655,1226443.0
2022-02-18 13:00:00,53.32,53.66,53.29,53.64,1574546.0,43.1655,43.4407,43.1412,43.4245,1574546.0
2022-02-18 14:00:00,53.64,53.92,53.62,53.9,2103223.0,43.4245,43.6512,43.4083,43.635,2103223.0
2022-02-18 15:00:00,53.9,53.95,53.71,53.83,4617111.0,43.635,43.6755,43.4812,43.5784,4617111.0
2022-02-22 09:30:00,54.0,54.03,53.59,53.96,1769426.0,43.716,43.7403,43.3841,43.6836,1769426.0
2022-02-22 10:00:00,53.95,54.02,53.7,53.93,2053826.0,43.6755,43.7322,43.4731,43.6593,2053826.0
2022-02-22 11:00:00,53.94,54.01,53.73,53.88,1938332.0,43.6674,43.7241,43.4974,43.6188,1938332.0
2022-02-22 12:00:00,53.87,53.91,53.6,53.62,932757.0,43.6107,43.6431,43.3922,43.4083,932757.0
2022-02-22 13:00:00,53.62,53.84,53.59,53.8,1569838.0,43.4083,43.5864,43.3841,43.5541,1569838.0
2022-02-22 14:00:00,53.8,53.97,53.7,53.87,2053779.0,43.5541,43.6917,43.4731,43.6107,2053779.0
2022-02-22 15:00:00,53.87,53.98,53.79,53.9,4335113.0,43.6107,43.6998,43.546,43.635,4335113.0
2022-02-23 09:30:00,53.9,53.93,53.63,53.75,1768178.0,43.635,43.6593,43.4164,43.5136,1768178.0
2022-02-23 10:00:00,53.75,53.75,53.48,53.52,1962951.0,43.5136,43.5136,43.295,43.3274,1962951.0
2022-02-23 11:00:00,53.52,53.63,53.41,53.63,1454219.0,43.3274,43.4164,43.2383,43.4164,1454219.0
2022-02-23 12:00:00,53.62,53.64,53.39,53.43,1440202.0,43.4083,43.4245,43.2221,43.2545,1440202.0
2022-02-23 13:00:00,53.42,53.49,53.24,53.47,1428448.0,43.2464,43.3031,43.1007,43.2869,1428448.0
2022-02-23 14:00:00,53.47,53.58,53.36,53.44,1607465.0,43.2869,43.376,43.1979,43.2626,1607465.0
2022-02-23 15:00:00,53.44,53.51,53.35,53.42,3030293.0,43.2626,43.3193,43.1898,43.2464,3030293.0
2022-02-24 09:30:00,52.97,53.16,52.3,52.43,3464734.0,42.8821,43.036,42.3397,42.445,3464734.0
2022-02-24 10:00:00,52.43,52.45,51.79,51.91,4120288.0,42.445,42.4612,41.9269,42.024,4120288.0
2022-02-24 11:00:00,51.91,52.03,51.71,51.91,3438597.0,42.024,42.1212,41.8621,42.024,3438597.0
2022-02-24 12:00:00,51.91,52.13,51.85,51.91,2286296.0,42.024,42.2021,41.9754,42.024,2286296.0
2022-02-24 13:00:00,51.91,52.1,51.76,52.02,2392456.0,42.024,42.1778,41.9026,42.1131,2392456.0
2022-02-24 14:00:00,52.01,52.41,51.96,52.37,3186174.0,42.105,42.4288,42.0645,42.3964,3186174.0
2022-02-24 15:00:00,52.37,52.69,52.26,52.59,5090367.0,42.3964,42.6555,42.3074,42.5745,5090367.0
2022-02-25 09:30:00,53.08,53.68,53.08,53.65,2199998.0,42.9712,43.4569,42.9712,43.4326,2199998.0
2022-02-25 10:00:00,53.65,54.19,53.64,54.16,4301533.0,43.4326,43.8698,43.4245,43.8455,4301533.0
2022-02-25 11:00:00,54.16,54.45,54.13,54.3,3711019.0,43.8455,44.0803,43.8212,43.9588,3711019.0
2022-02-25 12:00:00,54.3,54.54,54.24,54.39,3759440.0,43.9588,44.1531,43.9103,44.0317,3759440.0
2022-02-25 13:00:00,54.39,54.5,54.21,54.33,2811863.0,44.0317,44.1208,43.886,43.9831,2811863.0
2022-02-25 14:00:00,54.34,54.44,54.14,54.25,2976414.0,43.9912,44.0722,43.8293,43.9184,2976414.0
2022-02-25 15:00:00,54.25,54.36,54.11,54.11,6140838.0,43.9184,44.0074,43.805,43.805,6140838.0
2022-02-28 09:30:00,53.8,54.1,53.56,53.76,2558384.0,43.5541,43.7969,43.3598,43.5217,2558384.0
2022-02-28 10:00:00,53.76,53.83,53.53,53.57,3161049.0,43.5217,43.5784,43.3355,43.3679,3161049.0
2022-02-28 11:00:00,53.56,53.83,53.51,53.58,2252947.0,43.3598,43.5784,43.3193,43.376,2252947.0
2022-02-28 12:00:00,53.59,53.65,53.41,53.46,1913339.0,43.3841,43.4326,43.2383,43.2788,1913339.0
2022-02-28 13:00:00,53.47,53.66,53.46,53.65,1794451.0,43.2869,43.4407,43.2788,43.4326,1794451.0
2022-02-28 14:00:00,53.65,53.66,53.4,53.48,1997293.0,43.4326,43.4407,43.2302,43.295,1997293.0
2022-02-28 15:00:00,53.48,53.8,53.46,53.64,6682765.0,43.295,43.5541,43.2788,43.4245,6682765.0
2022-03-01 09:30:00,53.5,54.19,53.49,53.87,2264380.0,43.3112,43.8698,43.3031,43.6107,2264380.0
2022-03-01 10:00:00,53.88,53.96,53.42,53.51,2248234.0,43.6188,43.6836,43.2464,43.3193,2248234.0
2022-03-01 11:00:00,53.5,53.59,53.26,53.36,1870933.0,43.3112,43.3841,43.1169,43.1979,1870933.0
2022-03-01 12:00:00,53.36,53.52,53.26,53.41,1928079.0,43.1979,43.3274,43.1169,43.2383,1928079.0
2022-03-01 13:00:00,53.4,53.49,53.3,53.45,2262677.0,43.2302,43.3031,43.1493,43.2707,2262677.0
2022-03-01 14:00:00,53.44,53.65,53.33,53.63,2612129.0,43.2626,43.4326,43.1736,43.4164,2612129.0
2022-03-01 15:00:00,53.63,53.75,53.46,53.6,5652625.0,43.4164,43.5136,43.2788,43.3922,5652625.0
2022-03-02 09:30:00,53.67,53.88,53.53,53.7,1584170.0,43.4488,43.6188,43.3355,43.4731,1584170.0
2022-03-02 10:00:00,53.7,54.0,53.7,53.96,2556770.0,43.4731,43.716,43.4731,43.6836,2556770.0
2022-03-02 11:00:00,53.97,54.24,53.94,54.16,2515841.0,43.6917,43.9103,43.6674,43.8455,2515841.0
2022-03-02 12:00:00,54.16,54.38,54.12,54.32,1604854.0,43.8455,44.0236,43.8131,43.975,1604854.0
2022-03-02 13:00:00,54.31,54.41,54.18,54.39,1396842.0,43.9669,44.0479,43.8617,44.0317,1396842.0
2022-03-02 14:00:00,54.39,54.39,54.12,54.16,1340065.0,44.0317,44.0317,43.8131,43.8455,1340065.0
2022-03-02 15:00:00,54.15,54.31,54.02,54.13,4588906.0,43.8374,43.9669,43.7322,43.8212,4588906.0
2022-03-03 09:30:00,54.38,55.15,54.38,55.12,3651390.0,44.0236,44.647,44.0236,44.6227,3651390.0
2022-03-03 10:00:00,55.12,55.13,54.27,54.33,2935917.0,44.6227,44.6308,43.9346,43.9831,2935917.0
2022-03-03 11:00:00,54.33,54.53,54.17,54.52,1964633.0,43.9831,44.145,43.8536,44.1369,1964633.0
2022-03-03 12:00:00,54.52,54.97,54.51,54.9,3410167.0,44.1369,44.5012,44.1289,44.4446,3410167.0
2022-03-03 13:00:00,54.91,55.04,54.84,54.97,1884381.0,44.4527,44.5579,44.396,44.5012,1884381.0
2022-03-03 14:00:00,54.97,55.09,54.86,54.9,2225231.0,44.5012,44.5984,44.4122,44.4446,2225231.0
2022-03-03 15:00:00,54.9,54.93,54.62,54.66,5384751.0,44.4446,44.4689,44.2179,44.2503,5384751.0
2022-03-04 09:30:00,54.43,54.82,54.25,54.71,2501619.0,44.0641,44.3798,43.9184,44.2908,2501619.0
2022-03-04 10:00:00,54.71,54.88,54.63,54.73,2989216.0,44.2908,44.4284,44.226,44.307,2989216.0
2022-03-04 11:00:00,54.74,54.77,54.41,54.55,1989313.0,44.315,44.3393,44.0479,44.1612,1989313.0
2022-03-04 12:00:00,54.55,55.15,54.51,55.14,2276642.0,44.1612,44.647,44.1289,44.6389,2276642.0
2022-03-04 13:00:00,55.14,55.2,55.06,55.19,2600253.0,44.6389,44.6874,44.5741,44.6793,2600253.0
2022-03-04 14:00:00,55.18,55.39,55.1,55.16,3266911.0,44.6713,44.8413,44.6065,44.6551,3266911.0
2022-03-04 15:00:00,55.15,55.21,55.02,55.09,6313897.0,44.647,44.6955,44.5417,44.5984,6313897.0
2022-03-07 09:30:00,54.75,54.94,54.5,54.65,2570755.0,44.3231,44.477,44.1208,44.2422,2570755.0
2022-03-07 10:00:00,54.64,55.24,54.63,54.96,3014933.0,44.2341,44.7198,44.226,44.4931,3014933.0
2022-03-07 11:00:00,54.96,54.97,54.58,54.61,2124417.0,44.4931,44.5012,44.1855,44.2098,2124417.0
2022-03-07 12:00:00,54.61,54.9,54.52,54.9,2083315.0,44.2098,44.4446,44.1369,44.4446,2083315.0
2022-03-07 13:00:00,54.9,55.1,54.77,54.91,2376703.0,44.4446,44.6065,44.3393,44.4527,2376703.0
2022-03-07 14:00:00,54.91,55.04,54.84,54.95,1752101.0,44.4527,44.5579,44.396,44.4851,1752101.0
2022-03-07 15:00:00,54.95,54.96,54.68,54.68,4799461.0,44.4851,44.4931,44.2665,44.2665,4799461.0
2022-03-08 09:30:00,54.96,55.34,53.85,53.86,3637317.0,44.4931,44.8008,43.5945,43.6026,3637317.0
2022-03-08 10:00:00,53.86,53.99,53.65,53.8,3938526.0,43.6026,43.7079,43.4326,43.5541,3938526.0
2022-03-08 11:00:00,53.8,53.92,53.6,53.81,3239046.0,43.5541,43.6512,43.3922,43.5622,3239046.0
2022-03-08 12:00:00,53.82,54.44,53.76,54.23,4484073.0,43.5703,44.0722,43.5217,43.9022,4484073.0
2022-03-08 13:00:00,54.23,54.45,53.63,53.7,3443566.0,43.9022,44.0803,43.4164,43.4731,3443566.0
2022-03-08 14:00:00,53.69,53.79,53.61,53.62,2817348.0,43.465,43.546,43.4003,43.4083,2817348.0
2022-03-08 15:00:00,53.62,53.7,53.19,53.21,5200619.0,43.4083,43.4731,43.0602,43.0764,5200619.0
2022-03-09 09:30:00,53.72,53.81,53.08,53.17,3034212.0,43.4893,43.5622,42.9712,43.044,3034212.0
2022-03-09 10:00:00,53.16,53.49,53.13,53.42,2546650.0,43.036,43.3031,43.0117,43.2464,2546650.0
2022-03-09 11:00:00,53.43,53.64,53.34,53.52,2391862.0,43.2545,43.4245,43.1817,43.3274,2391862.0
2022-03-09 12:00:00,53.52,53.52,53.26,53.32,1413794.0,43.3274,43.3274,43.1169,43.1655,1413794.0
2022-03-09 13:00:00,53.31,53.39,53.22,53.28,1691269.0,43.1574,43.2221,43.0845,43.1331,1691269.0
2022-03-09 14:00:00,53.28,53.53,53.24,53.24,2076765.0,43.1331,43.3355,43.1007,43.1007,2076765.0
2022-03-09 15:00:00,53.23,53.37,53.01,53.09,4080747.0,43.0926,43.206,42.9145,42.9793,4080747.0
2022-03-10 09:30:00,53.0,53.29,52.78,53.12,1943428.0,42.9064,43.1412,42.7283,43.0036,1943428.0
2022-03-10 10:00:00,53.12,53.34,52.88,52.93,1966664.0,43.0036,43.1817,42.8093,42.8498,1966664.0
2022-03-10 11:00:00,52.92,53.08,52.91,53.02,1445916.0,42.8417,42.9712,42.8336,42.9226,1445916.0
2022-03-10 12:00:00,53.01,53.2,52.99,53.09,1254433.0,42.9145,43.0683,42.8983,42.9793,1254433.0
2022-03-10 13:00:00,53.09,53.26,53.05,53.23,1392435.0,42.9793,43.1169,42.9469,43.0926,1392435.0
2022-03-10 14:00:00,53.23,53.27,53.1,53.23,1936592.0,43.0926,43.125,42.9874,43.0926,1936592.0
2022-03-10 15:00:00,53.23,53.33,53.1,53.22,3905714.0,43.0926,43.1736,42.9874,43.0845,3905714.0
2022-03-11 09:30:00,53.36,53.58,53.1,53.26,2301685.0,43.1979,43.376,42.9874,43.1169,2301685.0
2022-03-11 10:00:00,53.27,53.48,53.18,53.45,1938270.0,43.125,43.295,43.0521,43.2707,1938270.0
2022-03-11 11:00:00,53.44,53.58,53.34,53.35,1588633.0,43.2626,43.376,43.1817,43.1898,1588633.0
2022-03-11 12:00:00,53.34,53.51,53.27,53.32,1553269.0,43.1817,43.3193,43.125,43.1655,1553269.0
2022-03-11 13:00:00,53.32,53.46,53.22,53.32,1725671.0,43.1655,43.2788,43.0845,43.1655,1725671.0
2022-03-11 14:00:00,53.32,53.4,53.2,53.26,1921301.0,43.1655,43.2302,43.0683,43.1169,1921301.0
2022-03-11 15:00:00,53.25,53.33,53.01,53.04,4429700.0,43.1088,43.1736,42.9145,42.9388,4429700.0
2022-03-14 09:30:00,53.43,53.67,52.7,52.8,2538490.0,43.2545,43.4488,42.6636,42.7445,2538490.0
2022-03-14 10:00:00,52.8,52.91,52.57,52.72,3259853.0,42.7445,42.8336,42.5583,42.6797,3259853.0
2022-03-14 11:00:00,52.71,52.73,52.52,52.57,2395678.0,42.6717,42.6878,42.5178,42.5583,2395678.0
2022-03-14 12:00:00,52.57,52.67,52.44,52.51,2204656.0,42.5583,42.6393,42.4531,42.5097,2204656.0
2022-03-14 13:00:00,52.51,52.66,52.5,52.59,1821122.0,42.5097,42.6312,42.5016,42.5745,1821122.0
2022-03-14 14:00:00,52.6,52.67,52.47,52.54,1490006.0,42.5826,42.6393,42.4774,42.534,1490006.0
2022-03-14 15:00:00,52.55,52.61,52.48,52.5,3988651.0,42.5421,42.5907,42.4855,42.5016,3988651.0
2022-03-15 09:30:00,52.68,52.69,52.28,52.45,1901268.0,42.6474,42.6555,42.3235,42.4612,1901268.0
2022-03-15 10:00:00,52.45,52.55,52.21,52.34,2484058.0,42.4612,42.5421,42.2669,42.3721,2484058.0
2022-03-15 11:00:00,52.33,52.66,52.29,52.5,2032350.0,42.364,42.6312,42.3316,42.5016,2032350.0
2022-03-15 12:00:00,52.49,52.85,52.44,52.84,1688054.0,42.4935,42.785,42.4531,42.7769,1688054.0
2022-03-15 13:00:00,52.84,52.88,52.64,52.84,1420721.0,42.7769,42.8093,42.615,42.7769,1420721.0
2022-03-15 14:00:00,52.84,52.95,52.71,52.94,1685730.0,42.7769,42.8659,42.6717,42.8578,1685730.0
2022-03-15 15:00:00,52.93,53.0,52.68,52.76,4655697.0,42.8498,42.9064,42.6474,42.7121,4655697.0
2022-03-16 09:30:00,52.87,53.0,52.47,52.56,2308666.0,42.8012,42.9064,42.4774,42.5502,2308666.0
2022-03-16 10:00:00,52.55,52.56,51.95,52.08,4571493.0,42.5421,42.5502,42.0564,42.1616,4571493.0
2022-03-16 11:00:00,52.08,52.52,52.05,52.48,2369839.0,42.1616,42.5178,42.1373,42.4855,2369839.0
2022-03-16 12:00:00,52.48,52.8,52.46,52.59,2265668.0,42.4855,42.7445,42.4693,42.5745,2265668.0
2022-03-16 13:00:00,52.59,52.75,52.48,52.59,1934802.0,42.5745,42.704,42.4855,42.5745,1934802.0
2022-03-16 14:00:00,52.57,52.57,52.11,52.16,3212581.0,42.5583,42.5583,42.1859,42.2264,3212581.0
2022-03-16 15:00:00,52.17,52.55,52.15,52.49,5927887.0,42.2345,42.5421,42.2183,42.4935,5927887.0
2022-03-17 09:30:00,52.48,52.51,52.06,52.12,2004472.0,42.4855,42.5097,42.1454,42.194,2004472.0
2022-03-17 10:00:00,52.12,52.29,51.99,52.13,3830088.0,42.194,42.3316,42.0888,42.2021,3830088.0
2022-03-17 11:00:00,52.12,52.43,52.07,52.36,2149160.0,42.194,42.445,42.1535,42.3883,2149160.0
2022-03-17 12:00:00,52.37,52.54,52.32,52.53,2219115.0,42.3964,42.534,42.3559,42.5259,2219115.0
2022-03-17 13:00:00,52.54,52.54,52.3,52.46,1949183.0,42.534,42.534,42.3397,42.4693,1949183.0
2022-03-17 14:00:00,52.46,52.5,52.37,52.41,1607598.0,42.4693,42.5016,42.3964,42.4288,1607598.0
2022-03-17 15:00:00,52.41,52.46,52.23,52.36,4588239.0,42.4288,42.4693,42.2831,42.3883,4588239.0
2022-03-18 09:30:00,52.12,52.29,51.87,52.01,5387140.0,42.194,42.3316,41.9916,42.105,5387140.0
2022-03-18 10:00:00,52.01,52.04,51.81,51.83,2848278.0,42.105,42.1292,41.9431,41.9592,2848278.0
2022-03-18 11:00:00,51.83,51.95,51.74,51.82,2334926.0,41.9592,42.0564,41.8864,41.9511,2334926.0
2022-03-18 12:00:00,51.82,52.0,51.77,51.9,1765652.0,41.9511,42.0969,41.9107,42.0159,1765652.0
2022-03-18 13:00:00,51.91,52.02,51.87,52.0,1872013.0,42.024,42.1131,41.9916,42.0969,1872013.0
2022-03-18 14:00:00,52.0,52.07,51.96,51.97,2093421.0,42.0969,42.1535,42.0645,42.0726,2093421.0
2022-03-18 15:00:00,51.98,52.07,51.02,51.19,16603640.0,42.0807,42.1535,41.3035,41.4411,16603640.0
2022-03-21 09:30:00,51.37,51.81,51.22,51.47,5597598.0,41.5868,41.9431,41.4654,41.6678,5597598.0
2022-03-21 10:00:00,51.48,51.75,51.3,51.69,4945454.0,41.6759,41.8945,41.5302,41.8459,4945454.0
2022-03-21 11:00:00,51.7,51.72,51.15,51.16,4712911.0,41.854,41.8702,41.4087,41.4168,4712911.0
2022-03-21 12:00:00,51.16,51.4,51.02,51.13,4264156.0,41.4168,41.6111,41.3035,41.3926,4264156.0
2022-03-21 13:00:00,51.13,51.14,50.98,51.04,3209745.0,41.3926,41.4006,41.2711,41.3197,3209745.0
2022-03-21 14:00:00,51.04,51.05,50.97,50.98,3614364.0,41.3197,41.3278,41.263,41.2711,3614364.0
2022-03-21 15:00:00,50.98,51.18,50.98,51.11,7031808.0,41.2711,41.433,41.2711,41.3764,7031808.0
2022-03-22 09:30:00,51.19,51.46,51.14,51.25,2900228.0,41.4411,41.6597,41.4006,41.4897,2900228.0
2022-03-22 10:00:00,51.26,51.3,50.98,51.12,4285282.0,41.4978,41.5302,41.2711,41.3845,4285282.0
2022-03-22 11:00:00,51.13,51.17,51.05,51.1,2801305.0,41.3926,41.4249,41.3278,41.3683,2801305.0
2022-03-22 12:00:00,51.09,51.18,51.08,51.13,2687634.0,41.3602,41.433,41.3521,41.3926,2687634.0
2022-03-22 13:00:00,51.13,51.18,51.03,51.05,2331649.0,41.3926,41.433,41.3116,41.3278,2331649.0
2022-03-22 14:00:00,51.05,51.07,50.97,50.98,3375697.0,41.3278,41.344,41.263,41.2711,3375697.0
2022-03-22 15:00:00,50.98,51.04,50.95,51.01,5483058.0,41.2711,41.3197,41.2468,41.2954,5483058.0
2022-03-23 09:30:00,51.05,51.3,51.02,51.24,2985837.0,41.3278,41.5302,41.3035,41.4816,2985837.0
2022-03-23 10:00:00,51.25,51.46,51.23,51.29,4433730.0,41.4897,41.6597,41.4735,41.5221,4433730.0
2022-03-23 11:00:00,51.29,51.3,50.97,51.02,2309086.0,41.5221,41.5302,41.263,41.3035,2309086.0
2022-03-23 12:00:00,51.01,51.06,50.96,51.01,2070154.0,41.2954,41.3359,41.2549,41.2954,2070154.0
2022-03-23 13:00:00,51.01,51.06,50.97,51.0,2083124.0,41.2954,41.3359,41.263,41.2873,2083124.0
2022-03-23 14:00:00,51.0,51.12,50.99,51.07,1615583.0,41.2873,41.3845,41.2792,41.344,1615583.0
2022-03-23 15:00:00,51.08,51.16,50.96,50.96,4125031.0,41.3521,41.4168,41.2549,41.2549,4125031.0
2022-03-24 09:30:00,51.04,51.08,50.92,51.06,2163568.0,41.3197,41.3521,41.2225,41.3359,2163568.0
2022-03-24 10:00:00,51.05,51.19,51.0,51.08,2034222.0,41.3278,41.4411,41.2873,41.3521,2034222.0
2022-03-24 11:00:00,51.09,51.1,50.96,51.01,2459305.0,41.3602,41.3683,41.2549,41.2954,2459305.0
2022-03-24 12:00:00,51.01,51.05,50.96,51.0,1743723.0,41.2954,41.3278,41.2549,41.2873,1743723.0
2022-03-24 13:00:00,51.0,51.05,50.95,50.97,2411236.0,41.2873,41.3278,41.2468,41.263,2411236.0
2022-03-24 14:00:00,50.97,51.02,50.95,50.99,1549470.0,41.263,41.3035,41.2468,41.2792,1549470.0
2022-03-24 15:00:00,50.99,51.05,50.96,51.0,3819227.0,41.2792,41.3278,41.2549,41.2873,3819227.0
2022-03-25 09:30:00,51.06,51.31,50.97,51.29,2441447.0,41.3359,41.5383,41.263,41.5221,2441447.0
2022-03-25 10:00:00,51.29,51.46,51.18,51.4,2758735.0,41.5221,41.6597,41.433,41.6111,2758735.0
2022-03-25 11:00:00,51.4,51.41,51.05,51.09,2150144.0,41.6111,41.6192,41.3278,41.3602,2150144.0
2022-03-25 12:00:00,51.08,51.21,51.04,51.16,1747930.0,41.3521,41.4573,41.3197,41.4168,1747930.0
2022-03-25 13:00:00,51.17,51.2,51.1,51.17,1229981.0,41.4249,41.4492,41.3683,41.4249,1229981.0
2022-03-25 14:00:00,51.17,51.28,51.17,51.26,1402719.0,41.4249,41.514,41.4249,41.4978,1402719.0
2022-03-25 15:00:00,51.25,51.29,51.15,51.28,3670513.0,41.4897,41.5221,41.4087,41.514,3670513.0
2022-03-28 09:30:00,51.36,51.39,50.95,51.0,2794536.0,41.5788,41.603,41.2468,41.2873,2794536.0
2022-03-28 10:00:00,51.0,51.18,50.97,51.03,3244356.0,41.2873,41.433,41.263,41.3116,3244356.0
2022-03-28 11:00:00,51.03,51.05,50.97,51.01,2375276.0,41.3116,41.3278,41.263,41.2954,2375276.0
2022-03-28 12:00:00,51.01,51.16,50.98,51.1,2280992.0,41.2954,41.4168,41.2711,41.3683,2280992.0
2022-03-28 13:00:00,51.09,51.14,51.01,51.01,1499715.0,41.3602,41.4006,41.2954,41.2954,1499715.0
2022-03-28 14:00:00,51.01,51.13,51.0,51.1,1812208.0,41.2954,41.3926,41.2873,41.3683,1812208.0
2022-03-28 15:00:00,51.1,51.18,51.04,51.17,3812959.0,41.3683,41.433,41.3197,41.4249,3812959.0
2022-03-29 09:30:00,51.32,51.34,50.96,51.16,4168704.0,41.5464,41.5626,41.2549,41.4168,4168704.0
2022-03-29 10:00:00,51.16,51.23,51.02,51.19,3381288.0,41.4168,41.4735,41.3035,41.4411,3381288.0
2022-03-29 11:00:00,51.19,51.23,51.05,51.1,2371882.0,41.4411,41.4735,41.3278,41.3683,2371882.0
2022-03-29 12:00:00,51.09,51.11,50.98,51.0,2811905.0,41.3602,41.3764,41.2711,41.2873,2811905.0
2022-03-29 13:00:00,51.0,51.01,50.98,51.01,2217648.0,41.2873,41.2954,41.2711,41.2954,2217648.0
2022-03-29 14:00:00,51.01,51.11,50.98,51.05,2726030.0,41.2954,41.3764,41.2711,41.3278,2726030.0
2022-03-29 15:00:00,51.06,51.27,51.04,51.24,5846069.0,41.3359,41.5059,41.3197,41.4816,5846069.0
2022-03-30 09:30:00,51.22,51.33,51.08,51.33,2918477.0,41.4654,41.5545,41.3521,41.5545,2918477.0
2022-03-30 10:00:00,51.33,51.41,51.17,51.34,2933231.0,41.5545,41.6192,41.4249,41.5626,2933231.0
2022-03-30 11:00:00,51.34,51.4,51.22,51.3,2223235.0,41.5626,41.6111,41.4654,41.5302,2223235.0
2022-03-30 12:00:00,51.31,51.41,51.28,51.33,1357848.0,41.5383,41.6192,41.514,41.5545,1357848.0
2022-03-30 13:00:00,51.33,51.42,51.31,51.41,1289916.0,41.5545,41.6273,41.5383,41.6192,1289916.0
2022-03-30 14:00:00,51.42,51.49,51.32,51.42,2218125.0,41.6273,41.684,41.5464,41.6273,2218125.0
2022-03-30 15:00:00,51.42,51.63,51.36,51.61,5335658.0,41.6273,41.7973,41.5788,41.7811,5335658.0
2022-03-31 09:30:00,51.66,51.75,51.34,51.36,1995846.0,41.8216,41.8945,41.5626,41.5788,1995846.0
2022-03-31 10:00:00,51.36,51.43,51.18,51.31,2923608.0,41.5788,41.6354,41.433,41.5383,2923608.0
2022-03-31 11:00:00,51.32,51.34,51.11,51.2,2356771.0,41.5464,41.5626,41.3764,41.4492,2356771.0
2022-03-31 12:00:00,51.19,51.21,51.1,51.16,1668484.0,41.4411,41.4573,41.3683,41.4168,1668484.0
2022-03-31 13:00:00,51.17,51.17,51.07,51.15,2214222.0,41.4249,41.4249,41.344,41.4087,2214222.0
2022-03-31 14:00:00,51.14,51.21,51.1,51.12,2373287.0,41.4006,41.4573,41.3683,41.3845,2373287.0
2022-03-31 15:00:00,51.12,51.14,50.93,50.94,9049987.0,41.3845,41.4006,41.2306,41.2387,9049987.0
2022-04-01 09:30:00,51.03,51.13,50.89,51.01,2640892.0,41.3116,41.3926,41.1983,41.2954,2640892.0
2022-04-01 10:00:00,51.0,51.03,50.81,50.94,3511115.0,41.2873,41.3116,41.1335,41.2387,3511115.0
2022-04-01 11:00:00,50.94,51.04,50.89,51.0,2045035.0,41.2387,41.3197,41.1983,41.2873,2045035.0
2022-04-01 12:00:00,51.0,51.06,50.95,51.04,1625244.0,41.2873,41.3359,41.2468,41.3197,1625244.0
2022-04-01 13:00:00,51.05,51.39,51.02,51.39,2359514.0,41.3278,41.603,41.3035,41.603,2359514.0
2022-04-01 14:00:00,51.39,51.59,51.31,51.57,3090681.0,41.603,41.7649,41.5383,41.7488,3090681.0
2022-04-01 15:00:00,51.56,52.19,51.56,52.11,10073426.0,41.7407,42.2507,41.7407,42.1859,10073426.0
2022-04-04 09:30:00,52.02,52.06,51.63,51.94,2884382.0,42.1131,42.1454,41.7973,42.0483,2884382.0
2022-04-04 10:00:00,51.94,52.35,51.93,52.15,2410115.0,42.0483,42.3802,42.0402,42.2183,2410115.0
2022-04-04 11:00:00,52.15,52.23,51.92,52.2,2178512.0,42.2183,42.2831,42.0321,42.2588,2178512.0
2022-04-04 12:00:00,52.2,52.21,51.98,52.1,1467866.0,42.2588,42.2669,42.0807,42.1778,1467866.0
2022-04-04 13:00:00,52.1,52.2,52.07,52.18,1042927.0,42.1778,42.2588,42.1535,42.2426,1042927.0
2022-04-04 14:00:00,52.18,52.4,52.17,52.33,1914813.0,42.2426,42.4207,42.2345,42.364,1914813.0
2022-04-04 15:00:00,52.32,52.5,52.28,52.47,4710273.0,42.3559,42.5016,42.3235,42.4774,4710273.0
2022-04-05 09:30:00,52.2,52.76,52.13,52.7,2653927.0,42.2588,42.7121,42.2021,42.6636,2653927.0
2022-04-05 10:00:00,52.71,52.78,52.36,52.58,2918140.0,42.6717,42.7283,42.3883,42.5664,2918140.0
2022-04-05 11:00:00,52.58,52.86,52.5,52.72,2281841.0,42.5664,42.7931,42.5016,42.6797,2281841.0
2022-04-05 12:00:00,52.72,52.9,52.64,52.87,1781562.0,42.6797,42.8255,42.615,42.8012,1781562.0
2022-04-05 13:00:00,52.86,52.89,52.71,52.76,1489615.0,42.7931,42.8174,42.6717,42.7121,1489615.0
2022-04-05 14:00:00,52.76,52.77,52.58,52.63,1240445.0,42.7121,42.7202,42.5664,42.6069,1240445.0
2022-04-05 15:00:00,52.62,52.85,52.56,52.77,6587994.0,42.5988,42.785,42.5502,42.7202,6587994.0
2022-04-06 09:30:00,52.81,52.98,52.56,52.94,2590965.0,42.7526,42.8902,42.5502,42.8578,2590965.0
2022-04-06 10:00:00,52.94,53.13,52.64,52.7,3082516.0,42.8578,43.0117,42.615,42.6636,3082516.0
2022-04-06 11:00:00,52.7,53.15,52.66,53.12,3447820.0,42.6636,43.0279,42.6312,43.0036,3447820.0
2022-04-06 12:00:00,53.12,53.29,53.05,53.28,2812127.0,43.0036,43.1412,42.9469,43.1331,2812127.0
2022-04-06 13:00:00,53.28,53.43,53.16,53.33,3292374.0,43.1331,43.2545,43.036,43.1736,3292374.0
2022-04-06 14:00:00,53.33,53.39,53.12,53.2,2198025.0,43.1736,43.2221,43.0036,43.0683,2198025.0
2022-04-06 15:00:00,53.2,53.26,53.03,53.2,5228203.0,43.0683,43.1169,42.9307,43.0683,5228203.0
2022-04-07 09:30:00,52.45,52.59,52.04,52.32,3038192.0,42.9771,43.0918,42.6412,42.8706,3038192.0
2022-04-07 10:00:00,52.32,52.44,52.18,52.44,2311745.0,42.8706,42.9689,42.7559,42.9689,2311745.0
2022-04-07 11:00:00,52.44,52.56,52.22,52.56,1845717.0,42.9689,43.0673,42.7887,43.0673,1845717.0
2022-04-07 12:00:00,52.55,52.66,52.4,52.55,1248294.0,43.0591,43.1492,42.9361,43.0591,1248294.0
2022-04-07 13:00:00,52.55,52.81,52.52,52.69,2300294.0,43.0591,43.2721,43.0345,43.1738,2300294.0
2022-04-07 14:00:00,52.69,52.98,52.66,52.91,2245994.0,43.1738,43.4114,43.1492,43.354,2245994.0
2022-04-07 15:00:00,52.91,52.91,52.57,52.67,5140179.0,43.354,43.354,43.0754,43.1574,5140179.0
2022-04-08 09:30:00,52.73,53.17,52.5,53.17,1839647.0,43.2065,43.5671,43.0181,43.5671,1839647.0
2022-04-08 10:00:00,53.17,53.47,53.03,53.47,2925369.0,43.5671,43.8129,43.4524,43.8129,2925369.0
2022-04-08 11:00:00,53.46,53.48,53.34,53.41,2270318.0,43.8047,43.8211,43.7064,43.7637,2270318.0
2022-04-08 12:00:00,53.41,53.68,53.34,53.53,2603786.0,43.7637,43.985,43.7064,43.8621,2603786.0
2022-04-08 13:00:00,53.53,53.59,53.38,53.43,1366656.0,43.8621,43.9112,43.7392,43.7801,1366656.0
2022-04-08 14:00:00,53.43,53.58,53.4,53.58,1395478.0,43.7801,43.903,43.7555,43.903,1395478.0
2022-04-08 15:00:00,53.58,53.66,53.48,53.57,4714129.0,43.903,43.9686,43.8211,43.8948,4714129.0
2022-04-11 09:30:00,53.87,54.14,53.71,54.13,3782175.0,44.1407,44.3619,44.0096,44.3537,3782175.0
2022-04-11 10:00:00,54.12,54.5,53.97,54.4,3999355.0,44.3455,44.6569,44.2226,44.5749,3999355.0
2022-04-11 11:00:00,54.4,54.7,54.23,54.6,3938230.0,44.5749,44.8207,44.4356,44.7388,3938230.0
2022-04-11 12:00:00,54.6,54.65,54.23,54.29,2992434.0,44.7388,44.7798,44.4356,44.4848,2992434.0
2022-04-11 13:00:00,54.28,54.28,54.06,54.28,2148810.0,44.4766,44.4766,44.2963,44.4766,2148810.0
2022-04-11 14:00:00,54.28,54.29,53.99,54.04,2458376.0,44.4766,44.4848,44.239,44.28,2458376.0
2022-04-11 15:00:00,54.04,54.14,53.82,53.95,6616930.0,44.28,44.3619,44.0997,44.2062,6616930.0
2022-04-12 09:30:00,53.87,54.05,53.61,53.71,3078650.0,44.1407,44.2881,43.9276,44.0096,3078650.0
2022-04-12 10:00:00,53.72,53.86,53.42,53.66,3002538.0,44.0177,44.1325,43.7719,43.9686,3002538.0
2022-04-12 11:00:00,53.66,53.93,53.64,53.91,1748680.0,43.9686,44.1898,43.9522,44.1734,1748680.0
2022-04-12 12:00:00,53.91,53.98,53.83,53.91,1543606.0,44.1734,44.2308,44.1079,44.1734,1543606.0
2022-04-12 13:00:00,53.91,53.91,53.62,53.64,1158740.0,44.1734,44.1734,43.9358,43.9522,1158740.0
2022-04-12 14:00:00,53.64,53.87,53.59,53.8,1588449.0,43.9522,44.1407,43.9112,44.0833,1588449.0
2022-04-12 15:00:00,53.8,53.82,53.54,53.66,3725278.0,44.0833,44.0997,43.8703,43.9686,3725278.0
2022-04-13 09:30:00,53.59,54.27,53.59,53.94,2311385.0,43.9112,44.4684,43.9112,44.198,2311385.0
2022-04-13 10:00:00,53.93,54.2,53.91,54.12,2461922.0,44.1898,44.4111,44.1734,44.3455,2461922.0
2022-04-13 11:00:00,54.12,54.27,54.06,54.13,2619353.0,44.3455,44.4684,44.2963,44.3537,2619353.0
2022-04-13 12:00:00,54.13,54.36,54.07,54.26,1864564.0,44.3537,44.5422,44.3045,44.4602,1864564.0
2022-04-13 13:00:00,54.25,54.37,54.18,54.21,1825970.0,44.452,44.5504,44.3947,44.4192,1825970.0
2022-04-13 14:00:00,54.21,54.25,54.09,54.11,1405517.0,44.4192,44.452,44.3209,44.3373,1405517.0
2022-04-13 15:00:00,54.11,54.19,54.04,54.14,3355646.0,44.3373,44.4029,44.28,44.3619,3355646.0
2022-04-14 09:30:00,54.0,54.19,53.86,53.97,2437395.0,44.2472,44.4029,44.1325,44.2226,2437395.0
2022-04-14 10:00:00,53.97,54.1,53.85,54.01,1829919.0,44.2226,44.3291,44.1243,44.2554,1829919.0
2022-04-14 11:00:00,54.01,54.07,53.89,53.93,1420706.0,44.2554,44.3045,44.157,44.1898,1420706.0
2022-04-14 12:00:00,53.93,53.96,53.81,53.91,1312103.0,44.1898,44.2144,44.0915,44.1734,1312103.0
2022-04-14 13:00:00,53.91,54.06,53.86,54.05,1167608.0,44.1734,44.2963,44.1325,44.2881,1167608.0
2022-04-14 14:00:00,54.05,54.12,53.91,54.0,1297820.0,44.2881,44.3455,44.1734,44.2472,1297820.0
2022-04-14 15:00:00,54.01,54.04,53.78,53.84,2898171.0,44.2554,44.28,44.0669,44.1161,2898171.0
2022-04-18 09:30:00,53.76,54.28,53.73,54.01,1422250.0,44.0505,44.4766,44.0259,44.2554,1422250.0
2022-04-18 10:00:00,54.0,54.04,53.71,53.8,1970368.0,44.2472,44.28,44.0096,44.0833,1970368.0
2022-04-18 11:00:00,53.8,53.85,53.64,53.78,993667.0,44.0833,44.1243,43.9522,44.0669,993667.0
2022-04-18 12:00:00,53.78,53.86,53.6,53.65,995739.0,44.0669,44.1325,43.9194,43.9604,995739.0
2022-04-18 13:00:00,53.65,53.74,53.47,53.6,1459211.0,43.9604,44.0341,43.8129,43.9194,1459211.0
2022-04-18 14:00:00,53.6,53.63,53.47,53.48,1015858.0,43.9194,43.944,43.8129,43.8211,1015858.0
2022-04-18 15:00:00,53.49,53.5,53.22,53.41,3297167.0,43.8293,43.8375,43.608,43.7637,3297167.0
2022-04-19 09:30:00,53.58,53.81,53.46,53.65,1617922.0,43.903,44.0915,43.8047,43.9604,1617922.0
2022-04-19 10:00:00,53.66,53.85,53.56,53.73,1529828.0,43.9686,44.1243,43.8866,44.0259,1529828.0
2022-04-19 11:00:00,53.73,53.82,53.66,53.78,1209498.0,44.0259,44.0997,43.9686,44.0669,1209498.0
2022-04-19 12:00:00,53.78,53.91,53.69,53.74,1289579.0,44.0669,44.1734,43.9932,44.0341,1289579.0
2022-04-19 13:00:00,53.73,53.79,53.66,53.75,942373.0,44.0259,44.0751,43.9686,44.0423,942373.0
2022-04-19 14:00:00,53.75,53.77,53.63,53.73,783871.0,44.0423,44.0587,43.944,44.0259,783871.0
2022-04-19 15:00:00,53.73,53.87,53.72,53.78,2491870.0,44.0259,44.1407,44.0177,44.0669,2491870.0
2022-04-20 09:30:00,53.76,54.15,53.7,54.11,1562804.0,44.0505,44.3701,44.0014,44.3373,1562804.0
2022-04-20 10:00:00,54.12,54.39,54.08,54.19,2451733.0,44.3455,44.5667,44.3127,44.4029,2451733.0
2022-04-20 11:00:00,54.2,54.49,54.15,54.47,1779335.0,44.4111,44.6487,44.3701,44.6323,1779335.0
2022-04-20 12:00:00,54.46,54.49,54.29,54.4,1245227.0,44.6241,44.6487,44.4848,44.5749,1245227.0
2022-04-20 13:00:00,54.4,54.4,54.25,54.35,1188591.0,44.5749,44.5749,44.452,44.534,1188591.0
2022-04-20 14:00:00,54.34,54.45,54.13,54.18,1337497.0,44.5258,44.6159,44.3537,44.3947,1337497.0
2022-04-20 15:00:00,54.18,54.45,54.14,54.41,4797946.0,44.3947,44.6159,44.3619,44.5831,4797946.0
2022-04-21 09:30:00,54.61,55.27,54.47,55.19,3611264.0,44.747,45.2878,44.6323,45.2223,3611264.0
2022-04-21 10:00:00,55.19,55.51,54.95,55.36,5025682.0,45.2223,45.4845,45.0256,45.3615,5025682.0
2022-04-21 11:00:00,55.36,55.43,55.11,55.35,3793970.0,45.3615,45.4189,45.1567,45.3534,3793970.0
2022-04-21 12:00:00,55.35,55.42,55.2,55.37,2743695.0,45.3534,45.4107,45.2304,45.3697,2743695.0
2022-04-21 13:00:00,55.37,55.42,55.31,55.36,2148191.0,45.3697,45.4107,45.3206,45.3615,2148191.0
2022-04-21 14:00:00,55.36,55.46,55.14,55.16,3371920.0,45.3615,45.4435,45.1813,45.1977,3371920.0
2022-04-21 15:00:00,55.16,55.31,54.96,55.08,5385822.0,45.1977,45.3206,45.0338,45.1321,5385822.0
2022-04-22 09:30:00,53.44,53.54,51.78,52.34,7947337.0,43.7883,43.8703,42.4281,42.887,7947337.0
2022-04-22 10:00:00,52.33,52.5,51.59,51.72,6309231.0,42.8788,43.0181,42.2724,42.379,6309231.0
2022-04-22 11:00:00,51.72,51.96,51.47,51.7,4897385.0,42.379,42.5756,42.1741,42.3626,4897385.0
2022-04-22 12:00:00,51.69,51.92,51.46,51.63,3076790.0,42.3544,42.5428,42.1659,42.3052,3076790.0
2022-04-22 13:00:00,51.63,51.95,51.57,51.85,3689242.0,42.3052,42.5674,42.2561,42.4855,3689242.0
2022-04-22 14:00:00,51.84,52.07,51.66,52.06,3243852.0,42.4773,42.6657,42.3298,42.6576,3243852.0
2022-04-22 15:00:00,52.06,52.28,51.85,51.9,7415180.0,42.6576,42.8378,42.4855,42.5265,7415180.0
2022-04-25 09:30:00,51.34,51.44,50.19,50.21,5376851.0,42.0676,42.1495,41.1253,41.1417,5376851.0
2022-04-25 10:00:00,50.21,50.51,50.1,50.13,5125324.0,41.1417,41.3875,41.0515,41.0761,5125324.0
2022-04-25 11:00:00,50.13,50.17,49.68,49.8,4727753.0,41.0761,41.1089,40.7074,40.8057,4727753.0
2022-04-25 12:00:00,49.8,49.94,49.65,49.67,4256314.0,40.8057,40.9204,40.6828,40.6992,4256314.0
2022-04-25 13:00:00,49.68,49.8,49.54,49.57,3796714.0,40.7074,40.8057,40.5927,40.6173,3796714.0
2022-04-25 14:00:00,49.57,49.93,49.54,49.84,6101641.0,40.6173,40.9122,40.5927,40.8385,6101641.0
2022-04-25 15:00:00,49.84,50.49,49.79,50.29,9031505.0,40.8385,41.3711,40.7975,41.2072,9031505.0
2022-04-26 09:30:00,50.26,50.65,49.93,50.28,2776035.0,41.1826,41.5022,40.9122,41.199,2776035.0
2022-04-26 10:00:00,50.28,50.35,49.63,49.74,3446288.0,41.199,41.2564,40.6664,40.7566,3446288.0
2022-04-26 11:00:00,49.73,50.0,49.67,49.91,2922881.0,40.7484,40.9696,40.6992,40.8959,2922881.0
2022-04-26 12:00:00,49.91,49.92,49.59,49.77,2505899.0,40.8959,40.9041,40.6337,40.7811,2505899.0
2022-04-26 13:00:00,49.77,49.77,49.52,49.63,1956777.0,40.7811,40.7811,40.5763,40.6664,1956777.0
2022-04-26 14:00:00,49.63,49.86,49.58,49.82,2363489.0,40.6664,40.8549,40.6255,40.8221,2363489.0
2022-04-26 15:00:00,49.81,49.84,49.37,49.38,5973865.0,40.8139,40.8385,40.4534,40.4616,5973865.0
2022-04-27 09:30:00,49.51,49.51,48.91,49.26,3292381.0,40.5681,40.5681,40.0765,40.3633,3292381.0
2022-04-27 10:00:00,49.26,49.4,48.76,48.76,3772789.0,40.3633,40.478,39.9536,39.9536,3772789.0
2022-04-27 11:00:00,48.77,49.08,48.48,49.02,4411219.0,39.9618,40.2158,39.7241,40.1666,4411219.0
2022-04-27 12:00:00,49.02,49.27,48.99,49.13,3263587.0,40.1666,40.3715,40.142,40.2567,3263587.0
2022-04-27 13:00:00,49.13,49.14,48.82,48.91,2166381.0,40.2567,40.2649,40.0027,40.0765,2166381.0
2022-04-27 14:00:00,48.91,48.94,48.63,48.67,2460690.0,40.0765,40.1011,39.847,39.8798,2460690.0
2022-04-27 15:00:00,48.67,48.81,48.42,48.44,5854276.0,39.8798,39.9945,39.675,39.6914,5854276.0
2022-04-28 09:30:00,48.69,49.11,48.56,48.94,3218875.0,39.8962,40.2403,39.7897,40.1011,3218875.0
2022-04-28 10:00:00,48.94,49.17,48.55,48.56,3635847.0,40.1011,40.2895,39.7815,39.7897,3635847.0
2022-04-28 11:00:00,48.55,48.66,48.45,48.65,3349840.0,39.7815,39.8716,39.6995,39.8634,3349840.0
2022-04-28 12:00:00,48.65,48.88,48.62,48.87,3370484.0,39.8634,40.0519,39.8388,40.0437,3370484.0
2022-04-28 13:00:00,48.88,48.91,48.63,48.63,2314321.0,40.0519,40.0765,39.847,39.847,2314321.0
2022-04-28 14:00:00,48.63,48.72,48.57,48.66,4021493.0,39.847,39.9208,39.7979,39.8716,4021493.0
2022-04-28 15:00:00,48.66,48.71,48.3,48.41,7727775.0,39.8716,39.9126,39.5766,39.6668,7727775.0
2022-04-29 09:30:00,48.16,48.2,47.4,47.65,3787422.0,39.4619,39.4947,38.8392,39.044,3787422.0
2022-04-29 10:00:00,47.65,47.78,47.18,47.2,4223856.0,39.044,39.1506,38.6589,38.6753,4223856.0
2022-04-29 11:00:00,47.2,47.34,47.09,47.1,3077848.0,38.6753,38.79,38.5852,38.5934,3077848.0
2022-04-29 12:00:00,47.09,47.12,46.52,46.66,4774919.0,38.5852,38.6098,38.1181,38.2328,4774919.0
2022-04-29 13:00:00,46.67,46.69,46.47,46.49,3265666.0,38.241,38.2574,38.0772,38.0935,3265666.0
2022-04-29 14:00:00,46.48,46.76,46.42,46.56,3720866.0,38.0853,38.3148,38.0362,38.1509,3720866.0
2022-04-29 15:00:00,46.56,46.61,46.17,46.3,8266950.0,38.1509,38.1919,37.8313,37.9379,8266950.0
2022-05-02 09:30:00,46.51,47.06,46.34,46.65,5281023.0,38.1099,38.5606,37.9706,38.2246,5281023.0
2022-05-02 10:00:00,46.65,46.97,46.52,46.61,4540258.0,38.2246,38.4868,38.1181,38.1919,4540258.0
2022-05-02 11:00:00,46.62,46.68,46.11,46.3,3588837.0,38.2001,38.2492,37.7822,37.9379,3588837.0
2022-05-02 12:00:00,46.3,46.31,45.71,45.75,3179569.0,37.9379,37.946,37.4544,37.4872,3179569.0
2022-05-02 13:00:00,45.75,45.91,45.64,45.68,2607268.0,37.4872,37.6183,37.3971,37.4298,2607268.0
2022-05-02 14:00:00,45.69,45.75,45.54,45.66,3030246.0,37.438,37.4872,37.3151,37.4134,3030246.0
2022-05-02 15:00:00,45.66,46.3,45.64,46.24,5845798.0,37.4134,37.9379,37.3971,37.8887,5845798.0
2022-05-03 09:30:00,46.39,46.6,46.12,46.16,2422259.0,38.0116,38.1837,37.7904,37.8231,2422259.0
2022-05-03 10:00:00,46.17,46.93,46.06,46.59,4115104.0,37.8313,38.4541,37.7412,38.1755,4115104.0
2022-05-03 11:00:00,46.58,46.9,46.55,46.79,1901390.0,38.1673,38.4295,38.1427,38.3394,1901390.0
2022-05-03 12:00:00,46.79,46.88,46.56,46.6,1762278.0,38.3394,38.4131,38.1509,38.1837,1762278.0
2022-05-03 13:00:00,46.61,47.33,46.6,47.14,5790929.0,38.1919,38.7818,38.1837,38.6261,5790929.0
2022-05-03 14:00:00,47.14,47.18,46.83,47.16,3959290.0,38.6261,38.6589,38.3721,38.6425,3959290.0
2022-05-03 15:00:00,47.16,47.41,47.1,47.15,8178657.0,38.6425,38.8474,38.5934,38.6343,8178657.0
2022-05-04 09:30:00,47.24,47.44,47.0,47.43,2442542.0,38.7081,38.872,38.5114,38.8638,2442542.0
2022-05-04 10:00:00,47.42,47.78,47.24,47.66,4570463.0,38.8556,39.1506,38.7081,39.0522,4570463.0
2022-05-04 11:00:00,47.66,47.72,47.4,47.63,1837604.0,39.0522,39.1014,38.8392,39.0276,1837604.0
2022-05-04 12:00:00,47.63,47.77,47.56,47.76,1977082.0,39.0276,39.1424,38.9703,39.1342,1977082.0
2022-05-04 13:00:00,47.75,47.77,47.44,47.62,1876125.0,39.126,39.1424,38.872,39.0195,1876125.0
2022-05-04 14:00:00,47.63,48.3,47.55,48.23,5155649.0,39.0276,39.5766,38.9621,39.5193,5155649.0
2022-05-04 15:00:00,48.23,48.42,48.07,48.36,6882736.0,39.5193,39.675,39.3882,39.6258,6882736.0
2022-05-05 09:30:00,48.03,48.33,47.91,48.14,1820855.0,39.3554,39.6012,39.2571,39.4455,1820855.0
2022-05-05 10:00:00,48.13,48.24,47.77,47.92,2688034.0,39.4373,39.5275,39.1424,39.2653,2688034.0
2022-05-05 11:00:00,47.93,48.01,47.66,47.74,2065504.0,39.2735,39.339,39.0522,39.1178,2065504.0
2022-05-05 12:00:00,47.73,47.88,47.62,47.85,1544288.0,39.1096,39.2325,39.0195,39.2079,1544288.0
2022-05-05 13:00:00,47.85,48.06,47.71,47.72,1673248.0,39.2079,39.38,39.0932,39.1014,1673248.0
2022-05-05 14:00:00,47.72,47.88,47.52,47.61,1816209.0,39.1014,39.2325,38.9375,39.0113,1816209.0
2022-05-05 15:00:00,47.61,47.89,47.41,47.85,4750517.0,39.0113,39.2407,38.8474,39.2079,4750517.0
2022-05-06 09:30:00,47.6,47.99,47.52,47.77,1690237.0,39.0031,39.3226,38.9375,39.1424,1690237.0
2022-05-06 10:00:00,47.76,48.2,47.57,48.16,2559378.0,39.1342,39.4947,38.9785,39.4619,2559378.0
2022-05-06 11:00:00,48.16,48.17,47.58,47.65,1815677.0,39.4619,39.4701,38.9867,39.044,1815677.0
2022-05-06 12:00:00,47.66,48.02,47.63,48.0,1862105.0,39.0522,39.3472,39.0276,39.3308,1862105.0
2022-05-06 13:00:00,48.0,48.14,47.86,47.9,1382502.0,39.3308,39.4455,39.2161,39.2489,1382502.0
2022-05-06 14:00:00,47.9,47.99,47.75,47.89,1500709.0,39.2489,39.3226,39.126,39.2407,1500709.0
2022-05-06 15:00:00,47.89,48.44,47.81,48.27,4460836.0,39.2407,39.6914,39.1751,39.5521,4460836.0
2022-05-09 09:30:00,48.13,48.41,47.75,48.34,1793223.0,39.4373,39.6668,39.126,39.6094,1793223.0
2022-05-09 10:00:00,48.34,48.57,48.2,48.28,2987488.0,39.6094,39.7979,39.4947,39.5603,2987488.0
2022-05-09 11:00:00,48.27,48.42,48.06,48.4,2193003.0,39.5521,39.675,39.38,39.6586,2193003.0
2022-05-09 12:00:00,48.4,48.6,48.32,48.45,1580942.0,39.6586,39.8225,39.593,39.6995,1580942.0
2022-05-09 13:00:00,48.45,48.64,48.34,48.63,1823528.0,39.6995,39.8552,39.6094,39.847,1823528.0
2022-05-09 14:00:00,48.63,48.75,48.53,48.71,2678422.0,39.847,39.9454,39.7651,39.9126,2678422.0
2022-05-09 15:00:00,48.71,48.86,48.48,48.64,5354551.0,39.9126,40.0355,39.7241,39.8552,5354551.0
2022-05-10 09:30:00,48.9,49.44,48.76,48.78,2446407.0,40.0683,40.5107,39.9536,39.9699,2446407.0
2022-05-10 10:00:00,48.78,48.87,48.55,48.72,2994862.0,39.9699,40.0437,39.7815,39.9208,2994862.0
2022-05-10 11:00:00,48.71,48.8,48.29,48.36,2057448.0,39.9126,39.9863,39.5684,39.6258,2057448.0
2022-05-10 12:00:00,48.36,48.41,48.0,48.09,1591559.0,39.6258,39.6668,39.3308,39.4046,1591559.0
2022-05-10 13:00:00,48.08,48.43,48.01,48.41,1650417.0,39.3964,39.6832,39.339,39.6668,1650417.0
2022-05-10 14:00:00,48.41,48.42,48.0,48.12,1845922.0,39.6668,39.675,39.3308,39.4291,1845922.0
2022-05-10 15:00:00,48.12,48.2,47.77,48.12,4071513.0,39.4291,39.4947,39.1424,39.4291,4071513.0
2022-05-11 09:30:00,48.18,48.52,47.92,48.34,2058745.0,39.4783,39.7569,39.2653,39.6094,2058745.0
2022-05-11 10:00:00,48.34,48.4,47.98,48.05,2606221.0,39.6094,39.6586,39.3144,39.3718,2606221.0
2022-05-11 11:00:00,48.06,48.38,48.0,48.19,2239891.0,39.38,39.6422,39.3308,39.4865,2239891.0
2022-05-11 12:00:00,48.19,48.32,47.69,47.71,1959285.0,39.4865,39.593,39.0768,39.0932,1959285.0
2022-05-11 13:00:00,47.71,47.92,47.62,47.84,1558957.0,39.0932,39.2653,39.0195,39.1997,1558957.0
2022-05-11 14:00:00,47.84,48.28,47.84,48.13,2007149.0,39.1997,39.5603,39.1997,39.4373,2007149.0
2022-05-11 15:00:00,48.12,48.17,47.81,47.88,3659406.0,39.4291,39.4701,39.1751,39.2325,3659406.0
2022-05-12 09:30:00,47.81,48.18,47.74,47.75,2411051.0,39.1751,39.4783,39.1178,39.126,2411051.0
2022-05-12 10:00:00,47.74,47.97,47.48,47.55,3180278.0,39.1178,39.3062,38.9047,38.9621,3180278.0
2022-05-12 11:00:00,47.54,47.88,47.46,47.5,2033787.0,38.9539,39.2325,38.8884,38.9211,2033787.0
2022-05-12 12:00:00,47.51,47.95,47.49,47.84,1509233.0,38.9293,39.2899,38.9129,39.1997,1509233.0
2022-05-12 13:00:00,47.83,47.89,47.41,47.52,2122286.0,39.1915,39.2407,38.8474,38.9375,2122286.0
2022-05-12 14:00:00,47.52,47.61,47.43,47.48,1821742.0,38.9375,39.0113,38.8638,38.9047,1821742.0
2022-05-12 15:00:00,47.48,48.07,47.44,48.07,4245989.0,38.9047,39.3882,38.872,39.3882,4245989.0
2022-05-13 09:30:00,48.25,48.45,47.61,48.43,3049374.0,39.5357,39.6995,39.0113,39.6832,3049374.0
2022-05-13 10:00:00,48.42,48.43,47.97,48.08,2255655.0,39.675,39.6832,39.3062,39.3964,2255655.0
2022-05-13 11:00:00,48.08,48.24,48.01,48.21,1637488.0,39.3964,39.5275,39.339,39.5029,1637488.0
2022-05-13 12:00:00,48.22,48.22,48.02,48.17,1638116.0,39.5111,39.5111,39.3472,39.4701,1638116.0
2022-05-13 13:00:00,48.16,48.19,47.97,48.05,1520023.0,39.4619,39.4865,39.3062,39.3718,1520023.0
2022-05-13 14:00:00,48.05,48.12,47.89,48.08,2312079.0,39.3718,39.4291,39.2407,39.3964,2312079.0
2022-05-13 15:00:00,48.08,48.35,48.05,48.18,4286784.0,39.3964,39.6176,39.3718,39.4783,4286784.0
2022-05-16 09:30:00,47.98,48.39,47.78,47.98,1682383.0,39.3144,39.6504,39.1506,39.3144,1682383.0
2022-05-16 10:00:00,47.98,48.69,47.76,48.37,3638160.0,39.3144,39.8962,39.1342,39.634,3638160.0
2022-05-16 11:00:00,48.36,48.94,48.32,48.83,3720971.0,39.6258,40.1011,39.593,40.0109,3720971.0
2022-05-16 12:00:00,48.83,48.91,48.72,48.84,1127008.0,40.0109,40.0765,39.9208,40.0191,1127008.0
2022-05-16 13:00:00,48.83,49.06,48.8,48.95,1730144.0,40.0109,40.1994,39.9863,40.1092,1730144.0
2022-05-16 14:00:00,48.95,49.14,48.92,49.12,1575784.0,40.1092,40.2649,40.0847,40.2485,1575784.0
2022-05-16 15:00:00,49.12,49.2,48.98,49.05,4564614.0,40.2485,40.3141,40.1338,40.1912,4564614.0
2022-05-17 09:30:00,48.95,49.04,48.53,48.65,2575855.0,40.1092,40.183,39.7651,39.8634,2575855.0
2022-05-17 10:00:00,48.66,49.02,48.6,49.02,2206707.0,39.8716,40.1666,39.8225,40.1666,2206707.0
2022-05-17 11:00:00,49.02,49.18,48.98,49.08,1645865.0,40.1666,40.2977,40.1338,40.2158,1645865.0
2022-05-17 12:00:00,49.08,49.21,49.0,49.06,2010409.0,40.2158,40.3223,40.1502,40.1994,2010409.0
2022-05-17 13:00:00,49.07,49.13,48.89,48.91,1982290.0,40.2076,40.2567,40.0601,40.0765,1982290.0
2022-05-17 14:00:00,48.92,49.08,48.8,49.04,3109799.0,40.0847,40.2158,39.9863,40.183,3109799.0
2022-05-17 15:00:00,49.04,49.11,48.87,48.95,4481507.0,40.183,40.2403,40.0437,40.1092,4481507.0
2022-05-18 09:30:00,48.95,49.28,48.74,49.17,2387030.0,40.1092,40.3796,39.9372,40.2895,2387030.0
2022-05-18 10:00:00,49.18,49.35,49.03,49.18,2618386.0,40.2977,40.437,40.1748,40.2977,2618386.0
2022-05-18 11:00:00,49.18,49.32,49.05,49.29,1779232.0,40.2977,40.4124,40.1912,40.3878,1779232.0
2022-05-18 12:00:00,49.29,49.46,49.24,49.4,1959344.0,40.3878,40.5271,40.3469,40.478,1959344.0
2022-05-18 13:00:00,49.39,49.4,49.19,49.24,2190646.0,40.4698,40.478,40.3059,40.3469,2190646.0
2022-05-18 14:00:00,49.25,49.42,49.16,49.23,2198962.0,40.3551,40.4944,40.2813,40.3387,2198962.0
2022-05-18 15:00:00,49.23,49.25,48.63,48.9,4679541.0,40.3387,40.3551,39.847,40.0683,4679541.0
2022-05-19 09:30:00,48.46,48.55,48.13,48.26,2573816.0,39.7077,39.7815,39.4373,39.5439,2573816.0
2022-05-19 10:00:00,48.25,48.69,48.18,48.49,2651364.0,39.5357,39.8962,39.4783,39.7323,2651364.0
2022-05-19 11:00:00,48.48,48.8,48.41,48.69,1885012.0,39.7241,39.9863,39.6668,39.8962,1885012.0
2022-05-19 12:00:00,48.7,48.8,48.61,48.73,1458336.0,39.9044,39.9863,39.8307,39.929,1458336.0
2022-05-19 13:00:00,48.74,48.77,48.55,48.73,1850203.0,39.9372,39.9618,39.7815,39.929,1850203.0
2022-05-19 14:00:00,48.74,49.18,48.67,49.14,2636608.0,39.9372,40.2977,39.8798,40.2649,2636608.0
2022-05-19 15:00:00,49.14,49.18,48.95,49.1,5575164.0,40.2649,40.2977,40.1092,40.2322,5575164.0
2022-05-20 09:30:00,49.04,49.36,48.98,49.35,2380336.0,40.183,40.4452,40.1338,40.437,2380336.0
2022-05-20 10:00:00,49.36,49.53,49.26,49.37,2871886.0,40.4452,40.5845,40.3633,40.4534,2871886.0
2022-05-20 11:00:00,49.36,49.39,49.09,49.21,2029122.0,40.4452,40.4698,40.224,40.3223,2029122.0
2022-05-20 12:00:00,49.21,49.22,48.97,49.08,2162339.0,40.3223,40.3305,40.1256,40.2158,2162339.0
2022-05-20 13:00:00,49.07,49.22,48.92,49.09,2085001.0,40.2076,40.3305,40.0847,40.224,2085001.0
2022-05-20 14:00:00,49.1,49.46,48.93,49.32,2190041.0,40.2322,40.5271,40.0929,40.4124,2190041.0
2022-05-20 15:00:00,49.32,49.6,49.12,49.53,4766512.0,40.4124,40.6419,40.2485,40.5845,4766512.0
2022-05-23 09:30:00,49.79,50.05,49.49,49.82,1855191.0,40.7975,41.0106,40.5517,40.8221,1855191.0
2022-05-23 10:00:00,49.82,50.09,49.67,50.06,1569851.0,40.8221,41.0434,40.6992,41.0188,1569851.0
2022-05-23 11:00:00,50.06,50.27,50.03,50.14,1444986.0,41.0188,41.1908,40.9942,41.0843,1444986.0
2022-05-23 12:00:00,50.14,50.18,49.67,49.8,1619497.0,41.0843,41.1171,40.6992,40.8057,1619497.0
2022-05-23 13:00:00,49.8,49.88,49.67,49.83,1189474.0,40.8057,40.8713,40.6992,40.8303,1189474.0
2022-05-23 14:00:00,49.84,49.88,49.61,49.64,1058657.0,40.8385,40.8713,40.65,40.6746,1058657.0
2022-05-23 15:00:00,49.65,49.78,49.55,49.68,2643478.0,40.6828,40.7893,40.6009,40.7074,2643478.0
2022-05-24 09:30:00,49.69,50.0,48.86,49.85,5107091.0,40.7156,40.9696,40.0355,40.8467,5107091.0
2022-05-24 10:00:00,49.85,50.05,49.19,49.25,2541305.0,40.8467,41.0106,40.3059,40.3551,2541305.0
2022-05-24 11:00:00,49.24,49.73,49.23,49.68,1344996.0,40.3469,40.7484,40.3387,40.7074,1344996.0
2022-05-24 12:00:00,49.67,50.04,49.6,50.02,1175838.0,40.6992,41.0024,40.6419,40.986,1175838.0
2022-05-24 13:00:00,50.02,50.43,49.91,50.36,1861377.0,40.986,41.3219,40.8959,41.2646,1861377.0
2022-05-24 14:00:00,50.37,50.68,50.29,50.5,2862519.0,41.2728,41.5268,41.2072,41.3793,2862519.0
2022-05-24 15:00:00,50.49,50.82,50.47,50.71,5547174.0,41.3711,41.6415,41.3547,41.5514,5547174.0
2022-05-25 09:30:00,50.5,50.78,50.39,50.58,1663358.0,41.3793,41.6087,41.2892,41.4449,1663358.0
2022-05-25 10:00:00,50.58,50.83,50.5,50.76,1908944.0,41.4449,41.6497,41.3793,41.5923,1908944.0
2022-05-25 11:00:00,50.76,50.95,50.56,50.94,1888294.0,41.5923,41.748,41.4285,41.7398,1888294.0
2022-05-25 12:00:00,50.94,51.0,50.71,50.82,1724384.0,41.7398,41.789,41.5514,41.6415,1724384.0
2022-05-25 13:00:00,50.82,50.87,50.73,50.78,923897.0,41.6415,41.6825,41.5678,41.6087,923897.0
2022-05-25 14:00:00,50.77,51.05,50.64,51.03,1900184.0,41.6005,41.83,41.494,41.8136,1900184.0
2022-05-25 15:00:00,51.04,51.27,51.02,51.24,4407157.0,41.8218,42.0102,41.8054,41.9857,4407157.0
2022-05-26 09:30:00,51.31,51.61,51.24,51.39,1358295.0,42.043,42.2888,41.9857,42.1086,1358295.0
2022-05-26 10:00:00,51.4,51.44,51.24,51.37,2091879.0,42.1168,42.1495,41.9857,42.0922,2091879.0
2022-05-26 11:00:00,51.36,51.38,51.16,51.23,1513318.0,42.084,42.1004,41.9201,41.9775,1513318.0
2022-05-26 12:00:00,51.23,51.31,51.17,51.26,1437276.0,41.9775,42.043,41.9283,42.002,1437276.0
2022-05-26 13:00:00,51.26,51.33,51.1,51.13,1371492.0,42.002,42.0594,41.8709,41.8955,1371492.0
2022-05-26 14:00:00,51.13,51.14,50.92,50.95,1468126.0,41.8955,41.9037,41.7234,41.748,1468126.0
2022-05-26 15:00:00,50.94,51.17,50.9,50.99,2814196.0,41.7398,41.9283,41.7071,41.7808,2814196.0
2022-05-27 09:30:00,50.75,51.15,50.53,51.04,1417540.0,41.5842,41.9119,41.4039,41.8218,1417540.0
2022-05-27 10:00:00,51.04,51.17,50.91,51.12,1538494.0,41.8218,41.9283,41.7153,41.8873,1538494.0
2022-05-27 11:00:00,51.12,51.27,51.09,51.18,1221189.0,41.8873,42.0102,41.8627,41.9365,1221189.0
2022-05-27 12:00:00,51.18,51.3,51.15,51.26,1065641.0,41.9365,42.0348,41.9119,42.002,1065641.0
2022-05-27 13:00:00,51.26,51.28,51.14,51.18,849719.0,42.002,42.0184,41.9037,41.9365,849719.0
2022-05-27 14:00:00,51.18,51.19,51.07,51.11,822835.0,41.9365,41.9447,41.8464,41.8791,822835.0
2022-05-27 15:00:00,51.11,51.43,51.1,51.41,3195821.0,41.8791,42.1413,41.8709,42.1249,3195821.0
2022-05-31 09:30:00,51.26,51.41,50.85,51.09,1845566.0,42.002,42.1249,41.6661,41.8627,1845566.0
2022-05-31 10:00:00,51.09,51.32,51.04,51.2,1866925.0,41.8627,42.0512,41.8218,41.9529,1866925.0
2022-05-31 11:00:00,51.21,51.26,51.03,51.2,1452064.0,41.9611,42.002,41.8136,41.9529,1452064.0
2022-05-31 12:00:00,51.21,51.3,51.14,51.25,1014301.0,41.9611,42.0348,41.9037,41.9938,1014301.0
2022-05-31 13:00:00,51.26,51.55,51.19,51.55,1126096.0,42.002,42.2397,41.9447,42.2397,1126096.0
2022-05-31 14:00:00,51.55,51.56,51.31,51.37,1289431.0,42.2397,42.2479,42.043,42.0922,1289431.0
2022-05-31 15:00:00,51.37,51.51,51.25,51.32,4125662.0,42.0922,42.2069,41.9938,42.0512,4125662.0
2022-06-01 09:30:00,51.44,51.63,51.36,51.45,1757819.0,42.1495,42.3052,42.084,42.1577,1757819.0
2022-06-01 10:00:00,51.45,51.45,51.07,51.28,1426900.0,42.1577,42.1577,41.8464,42.0184,1426900.0
2022-06-01 11:00:00,51.27,51.31,51.07,51.14,1204251.0,42.0102,42.043,41.8464,41.9037,1204251.0
2022-06-01 12:00:00,51.14,51.23,51.04,51.07,1168794.0,41.9037,41.9775,41.8218,41.8464,1168794.0
2022-06-01 13:00:00,51.07,51.45,51.05,51.42,1320253.0,41.8464,42.1577,41.83,42.1331,1320253.0
2022-06-01 14:00:00,51.43,51.55,51.41,51.44,1250979.0,42.1413,42.2397,42.1249,42.1495,1250979.0
2022-06-01 15:00:00,51.44,51.56,51.36,51.4,3546535.0,42.1495,42.2479,42.084,42.1168,3546535.0
2022-06-02 09:30:00,51.55,51.59,50.64,50.71,1008365.0,42.2397,42.2724,41.494,41.5514,1008365.0
2022-06-02 10:00:00,50.7,50.79,50.39,50.71,2209717.0,41.5432,41.6169,41.2892,41.5514,2209717.0
2022-06-02 11:00:00,50.7,51.03,50.68,51.01,1480130.0,41.5432,41.8136,41.5268,41.7972,1480130.0
2022-06-02 12:00:00,51.01,51.02,50.86,50.9,1027560.0,41.7972,41.8054,41.6743,41.7071,1027560.0
2022-06-02 13:00:00,50.9,51.0,50.8,50.99,1044520.0,41.7071,41.789,41.6251,41.7808,1044520.0
2022-06-02 14:00:00,51.0,51.12,50.95,51.03,970767.0,41.789,41.8873,41.748,41.8136,970767.0
2022-06-02 15:00:00,51.03,51.38,51.02,51.3,2433387.0,41.8136,42.1004,41.8054,42.0348,2433387.0
2022-06-03 09:30:00,50.94,51.25,50.86,50.98,981723.0,41.7398,41.9938,41.6743,41.7726,981723.0
2022-06-03 10:00:00,51.0,51.17,50.82,50.98,1369668.0,41.789,41.9283,41.6415,41.7726,1369668.0
2022-06-03 11:00:00,50.98,51.01,50.8,50.87,872673.0,41.7726,41.7972,41.6251,41.6825,872673.0
2022-06-03 12:00:00,50.88,50.98,50.84,50.98,834790.0,41.6907,41.7726,41.6579,41.7726,834790.0
2022-06-03 13:00:00,50.97,51.07,50.77,50.8,883067.0,41.7644,41.8464,41.6005,41.6251,883067.0
2022-06-03 14:00:00,50.8,50.92,50.76,50.91,778581.0,41.6251,41.7234,41.5923,41.7153,778581.0
2022-06-03 15:00:00,50.9,50.93,50.69,50.81,2206323.0,41.7071,41.7316,41.535,41.6333,2206323.0
2022-06-06 09:30:00,50.93,51.21,50.71,51.1,1061781.0,41.7316,41.9611,41.5514,41.8709,1061781.0
2022-06-06 10:00:00,51.11,51.28,51.04,51.23,1439163.0,41.8791,42.0184,41.8218,41.9775,1439163.0
2022-06-06 11:00:00,51.23,51.35,51.04,51.08,955107.0,41.9775,42.0758,41.8218,41.8546,955107.0
2022-06-06 12:00:00,51.07,51.11,50.9,50.92,916715.0,41.8464,41.8791,41.7071,41.7234,916715.0
2022-06-06 13:00:00,50.93,51.27,50.89,51.22,1060700.0,41.7316,42.0102,41.6989,41.9693,1060700.0
2022-06-06 14:00:00,51.22,51.34,51.12,51.25,1359493.0,41.9693,42.0676,41.8873,41.9938,1359493.0
2022-06-06 15:00:00,51.25,51.3,51.2,51.24,3041751.0,41.9938,42.0348,41.9529,41.9857,3041751.0
2022-06-07 09:30:00,51.15,51.21,50.93,50.98,1160031.0,41.9119,41.9611,41.7316,41.7726,1160031.0
2022-06-07 10:00:00,50.98,51.22,50.93,51.18,1497344.0,41.7726,41.9693,41.7316,41.9365,1497344.0
2022-06-07 11:00:00,51.18,51.29,51.15,51.21,1174641.0,41.9365,42.0266,41.9119,41.9611,1174641.0
2022-06-07 12:00:00,51.21,51.24,51.06,51.15,1069500.0,41.9611,41.9857,41.8382,41.9119,1069500.0
2022-06-07 13:00:00,51.16,51.3,51.15,51.3,858754.0,41.9201,42.0348,41.9119,42.0348,858754.0
2022-06-07 14:00:00,51.3,51.54,51.28,51.53,1643670.0,42.0348,42.2315,42.0184,42.2233,1643670.0
2022-06-07 15:00:00,51.52,51.7,51.49,51.65,3240189.0,42.2151,42.3626,42.1905,42.3216,3240189.0
2022-06-08 09:30:00,51.73,51.85,51.52,51.79,945249.0,42.3872,42.4855,42.2151,42.4363,945249.0
2022-06-08 10:00:00,51.79,51.96,51.74,51.88,1419942.0,42.4363,42.5756,42.3953,42.5101,1419942.0
2022-06-08 11:00:00,51.88,51.96,51.79,51.83,1083604.0,42.5101,42.5756,42.4363,42.4691,1083604.0
2022-06-08 12:00:00,51.83,51.85,51.55,51.6,659084.0,42.4691,42.4855,42.2397,42.2806,659084.0
2022-06-08 13:00:00,51.6,51.69,51.48,51.56,873162.0,42.2806,42.3544,42.1823,42.2479,873162.0
2022-06-08 14:00:00,51.56,51.61,51.44,51.49,893566.0,42.2479,42.2888,42.1495,42.1905,893566.0
2022-06-08 15:00:00,51.49,51.68,51.48,51.56,1994715.0,42.1905,42.3462,42.1823,42.2479,1994715.0
2022-06-09 09:30:00,51.62,51.77,51.45,51.72,782214.0,42.297,42.4199,42.1577,42.379,782214.0
2022-06-09 10:00:00,51.73,51.75,51.37,51.5,1299477.0,42.3872,42.4035,42.0922,42.1987,1299477.0
2022-06-09 11:00:00,51.5,51.68,51.38,51.59,1138674.0,42.1987,42.3462,42.1004,42.2724,1138674.0
2022-06-09 12:00:00,51.59,51.67,51.5,51.66,887240.0,42.2724,42.338,42.1987,42.3298,887240.0
2022-06-09 13:00:00,51.66,51.73,51.47,51.54,707843.0,42.3298,42.3872,42.1741,42.2315,707843.0
2022-06-09 14:00:00,51.54,51.55,51.3,51.32,953588.0,42.2315,42.2397,42.0348,42.0512,953588.0
2022-06-09 15:00:00,51.33,51.35,50.92,50.93,3154221.0,42.0594,42.0758,41.7234,41.7316,3154221.0
2022-06-10 09:30:00,50.65,51.07,50.47,50.75,1701841.0,41.5022,41.8464,41.3547,41.5842,1701841.0
2022-06-10 10:00:00,50.74,50.93,50.49,50.9,1646170.0,41.576,41.7316,41.3711,41.7071,1646170.0
2022-06-10 11:00:00,50.89,51.09,50.73,50.82,1331313.0,41.6989,41.8627,41.5678,41.6415,1331313.0
2022-06-10 12:00:00,50.82,51.01,50.8,50.96,1881336.0,41.6415,41.7972,41.6251,41.7562,1881336.0
2022-06-10 13:00:00,50.96,51.23,50.82,51.1,1378071.0,41.7562,41.9775,41.6415,41.8709,1378071.0
2022-06-10 14:00:00,51.09,51.31,51.0,51.27,1705364.0,41.8627,42.043,41.789,42.0102,1705364.0
2022-06-10 15:00:00,51.27,51.4,50.79,50.81,4593318.0,42.0102,42.1168,41.6169,41.6333,4593318.0
2022-06-13 09:30:00,50.62,50.79,50.14,50.27,2338085.0,41.4776,41.6169,41.0843,41.1908,2338085.0
2022-06-13 10:00:00,50.27,50.36,50.03,50.09,2760802.0,41.1908,41.2646,40.9942,41.0434,2760802.0
2022-06-13 11:00:00,50.08,50.16,49.79,50.03,2988542.0,41.0352,41.1007,40.7975,40.9942,2988542.0
2022-06-13 12:00:00,50.02,50.14,49.81,49.81,1287436.0,40.986,41.0843,40.8139,40.8139,1287436.0
2022-06-13 13:00:00,49.81,49.84,49.44,49.57,1675967.0,40.8139,40.8385,40.5107,40.6173,1675967.0
2022-06-13 14:00:00,49.57,49.72,49.41,49.54,1888296.0,40.6173,40.7402,40.4862,40.5927,1888296.0
2022-06-13 15:00:00,49.53,49.76,49.4,49.61,5682430.0,40.5845,40.773,40.478,40.65,5682430.0
2022-06-14 09:30:00,49.59,49.73,49.32,49.72,1589796.0,40.6337,40.7484,40.4124,40.7402,1589796.0
2022-06-14 10:00:00,49.72,49.84,49.59,49.73,2734175.0,40.7402,40.8385,40.6337,40.7484,2734175.0
2022-06-14 11:00:00,49.72,49.84,49.23,49.28,1742681.0,40.7402,40.8385,40.3387,40.3796,1742681.0
2022-06-14 12:00:00,49.28,49.38,49.13,49.36,1997616.0,40.3796,40.4616,40.2567,40.4452,1997616.0
2022-06-14 13:00:00,49.36,49.53,49.28,49.29,1721198.0,40.4452,40.5845,40.3796,40.3878,1721198.0
2022-06-14 14:00:00,49.29,49.37,49.01,49.05,1524604.0,40.3878,40.4534,40.1584,40.1912,1524604.0
2022-06-14 15:00:00,49.04,49.31,48.89,49.18,3956530.0,40.183,40.4042,40.0601,40.2977,3956530.0
2022-06-15 09:30:00,49.23,49.73,49.23,49.67,1501044.0,40.3387,40.7484,40.3387,40.6992,1501044.0
2022-06-15 10:00:00,49.68,49.83,49.31,49.32,1620424.0,40.7074,40.8303,40.4042,40.4124,1620424.0
2022-06-15 11:00:00,49.33,49.33,48.77,48.89,2345911.0,40.4206,40.4206,39.9618,40.0601,2345911.0
2022-06-15 12:00:00,48.88,48.97,48.73,48.79,1784994.0,40.0519,40.1256,39.929,39.9781,1784994.0
2022-06-15 13:00:00,48.79,49.04,48.78,48.99,1218442.0,39.9781,40.183,39.9699,40.142,1218442.0
2022-06-15 14:00:00,49.0,49.39,48.59,49.13,3404220.0,40.1502,40.4698,39.8143,40.2567,3404220.0
2022-06-15 15:00:00,49.12,49.61,49.09,49.15,4010605.0,40.2485,40.65,40.224,40.2731,4010605.0
2022-06-16 09:30:00,48.52,48.78,48.1,48.12,1859393.0,39.7569,39.9699,39.4128,39.4291,1859393.0
2022-06-16 10:00:00,48.12,48.47,48.01,48.24,2265898.0,39.4291,39.7159,39.339,39.5275,2265898.0
2022-06-16 11:00:00,48.24,48.55,48.22,48.41,1565328.0,39.5275,39.7815,39.5111,39.6668,1565328.0
2022-06-16 12:00:00,48.42,48.61,48.32,48.44,1610896.0,39.675,39.8307,39.593,39.6914,1610896.0
2022-06-16 13:00:00,48.44,48.72,48.4,48.65,1452077.0,39.6914,39.9208,39.6586,39.8634,1452077.0
2022-06-16 14:00:00,48.64,48.89,48.54,48.6,1818690.0,39.8552,40.0601,39.7733,39.8225,1818690.0
2022-06-16 15:00:00,48.61,48.97,48.59,48.86,4864265.0,39.8307,40.1256,39.8143,40.0355,4864265.0
2022-06-17 09:30:00,48.61,49.49,48.61,49.27,4204018.0,39.8307,40.5517,39.8307,40.3715,4204018.0
2022-06-17 10:00:00,49.28,49.28,48.61,48.68,1924753.0,40.3796,40.3796,39.8307,39.888,1924753.0
2022-06-17 11:00:00,48.68,48.93,48.57,48.62,2438516.0,39.888,40.0929,39.7979,39.8388,2438516.0
2022-06-17 12:00:00,48.61,48.73,48.53,48.59,1999487.0,39.8307,39.929,39.7651,39.8143,1999487.0
2022-06-17 13:00:00,48.59,48.98,48.58,48.88,2119975.0,39.8143,40.1338,39.8061,40.0519,2119975.0
2022-06-17 14:00:00,48.89,49.09,48.81,49.01,1820191.0,40.0601,40.224,39.9945,40.1584,1820191.0
2022-06-17 15:00:00,49.01,49.19,48.88,49.02,5493330.0,40.1584,40.3059,40.0519,40.1666,5493330.0
2022-06-21 09:30:00,49.31,49.74,49.22,49.4,1956279.0,40.4042,40.7566,40.3305,40.478,1956279.0
2022-06-21 10:00:00,49.38,49.81,49.23,49.78,3132806.0,40.4616,40.8139,40.3387,40.7893,3132806.0
2022-06-21 11:00:00,49.79,49.97,49.73,49.8,3504706.0,40.7975,40.945,40.7484,40.8057,3504706.0
2022-06-21 12:00:00,49.8,50.26,49.8,50.23,1722958.0,40.8057,41.1826,40.8057,41.1581,1722958.0
2022-06-21 13:00:00,50.23,50.42,50.17,50.38,2032220.0,41.1581,41.3138,41.1089,41.281,2032220.0
2022-06-21 14:00:00,50.37,50.91,50.33,50.9,2294862.0,41.2728,41.7153,41.24,41.7071,2294862.0
2022-06-21 15:00:00,50.9,50.91,50.58,50.69,5359241.0,41.7071,41.7153,41.4449,41.535,5359241.0
2022-06-22 09:30:00,50.26,50.82,50.21,50.62,1908493.0,41.1826,41.6415,41.1417,41.4776,1908493.0
2022-06-22 10:00:00,50.62,50.9,50.46,50.9,2386192.0,41.4776,41.7071,41.3465,41.7071,2386192.0
2022-06-22 11:00:00,50.89,51.15,50.75,50.98,1957500.0,41.6989,41.9119,41.5842,41.7726,1957500.0
2022-06-22 12:00:00,50.98,51.17,50.95,51.03,1748765.0,41.7726,41.9283,41.748,41.8136,1748765.0
2022-06-22 13:00:00,51.03,51.12,50.91,51.05,1932643.0,41.8136,41.8873,41.7153,41.83,1932643.0
2022-06-22 14:00:00,51.05,51.17,50.88,51.0,2102964.0,41.83,41.9283,41.6907,41.789,2102964.0
2022-06-22 15:00:00,51.0,51.06,50.8,50.85,5354590.0,41.789,41.8382,41.6251,41.6661,5354590.0
2022-06-23 09:30:00,51.03,51.69,51.03,51.52,1618603.0,41.8136,42.3544,41.8136,42.2151,1618603.0
2022-06-23 10:00:00,51.51,51.61,51.15,51.16,1696957.0,42.2069,42.2888,41.9119,41.9201,1696957.0
2022-06-23 11:00:00,51.16,51.31,51.03,51.23,1557198.0,41.9201,42.043,41.8136,41.9775,1557198.0
2022-06-23 12:00:00,51.23,51.63,51.2,51.36,2702135.0,41.9775,42.3052,41.9529,42.084,2702135.0
2022-06-23 13:00:00,51.36,51.91,51.34,51.81,2441559.0,42.084,42.5346,42.0676,42.4527,2441559.0
2022-06-23 14:00:00,51.81,51.9,51.68,51.84,1894636.0,42.4527,42.5265,42.3462,42.4773,1894636.0
2022-06-23 15:00:00,51.83,52.18,51.79,52.13,4882561.0,42.4691,42.7559,42.4363,42.7149,4882561.0
2022-06-24 09:30:00,52.03,52.15,51.36,51.41,2106344.0,42.633,42.7313,42.084,42.1249,2106344.0
2022-06-24 10:00:00,51.41,51.59,50.57,51.14,3531906.0,42.1249,42.2724,41.4367,41.9037,3531906.0
2022-06-24 11:00:00,51.14,51.43,51.01,51.21,2471236.0,41.9037,42.1413,41.7972,41.9611,2471236.0
2022-06-24 12:00:00,51.2,51.28,51.01,51.1,2171031.0,41.9529,42.0184,41.7972,41.8709,2171031.0
2022-06-24 13:00:00,51.09,51.15,50.77,50.91,2365086.0,41.8627,41.9119,41.6005,41.7153,2365086.0
2022-06-24 14:00:00,50.91,50.98,50.78,50.91,2313981.0,41.7153,41.7726,41.6087,41.7153,2313981.0
2022-06-24 15:00:00,50.91,51.05,50.84,50.98,5960033.0,41.7153,41.83,41.6579,41.7726,5960033.0
2022-06-27 09:30:00,51.29,51.49,50.9,50.98,2076045.0,42.0266,42.1905,41.7071,41.7726,2076045.0
2022-06-27 10:00:00,50.98,51.47,50.93,51.24,1905617.0,41.7726,42.1741,41.7316,41.9857,1905617.0
2022-06-27 11:00:00,51.24,51.46,51.16,51.37,1246826.0,41.9857,42.1659,41.9201,42.0922,1246826.0
2022-06-27 12:00:00,51.37,51.39,51.07,51.12,973974.0,42.0922,42.1086,41.8464,41.8873,973974.0
2022-06-27 13:00:00,51.12,51.12,50.84,50.91,1343778.0,41.8873,41.8873,41.6579,41.7153,1343778.0
2022-06-27 14:00:00,50.91,50.94,50.71,50.79,2099043.0,41.7153,41.7398,41.5514,41.6169,2099043.0
2022-06-27 15:00:00,50.79,50.98,50.65,50.98,3445891.0,41.6169,41.7726,41.5022,41.7726,3445891.0
2022-06-28 09:30:00,51.07,51.3,50.94,51.21,1263601.0,41.8464,42.0348,41.7398,41.9611,1263601.0
2022-06-28 10:00:00,51.22,51.3,50.9,51.01,1527979.0,41.9693,42.0348,41.7071,41.7972,1527979.0
2022-06-28 11:00:00,51.01,51.01,50.7,50.73,1632443.0,41.7972,41.7972,41.5432,41.5678,1632443.0
2022-06-28 12:00:00,50.73,50.9,50.62,50.75,1178384.0,41.5678,41.7071,41.4776,41.5842,1178384.0
2022-06-28 13:00:00,50.75,50.76,50.58,50.75,1048186.0,41.5842,41.5923,41.4449,41.5842,1048186.0
2022-06-28 14:00:00,50.74,50.79,50.49,50.57,1166106.0,41.576,41.6169,41.3711,41.4367,1166106.0
2022-06-28 15:00:00,50.57,50.61,50.43,50.47,2477185.0,41.4367,41.4694,41.3219,41.3547,2477185.0
2022-06-29 09:30:00,50.48,50.66,50.32,50.5,854745.0,41.3629,41.5104,41.2318,41.3793,854745.0
2022-06-29 10:00:00,50.51,50.83,50.5,50.64,1310677.0,41.3875,41.6497,41.3793,41.494,1310677.0
2022-06-29 11:00:00,50.64,50.84,50.63,50.78,1287489.0,41.494,41.6579,41.4858,41.6087,1287489.0
2022-06-29 12:00:00,50.78,50.89,50.71,50.79,1291576.0,41.6087,41.6989,41.5514,41.6169,1291576.0
2022-06-29 13:00:00,50.79,50.83,50.61,50.8,967272.0,41.6169,41.6497,41.4694,41.6251,967272.0
2022-06-29 14:00:00,50.8,50.98,50.8,50.89,858594.0,41.6251,41.7726,41.6251,41.6989,858594.0
2022-06-29 15:00:00,50.88,51.0,50.73,50.93,3008858.0,41.6907,41.789,41.5678,41.7316,3008858.0
2022-06-30 09:30:00,50.67,50.87,50.46,50.66,1091791.0,41.5186,41.6825,41.3465,41.5104,1091791.0
2022-06-30 10:00:00,50.66,50.94,50.56,50.77,1614620.0,41.5104,41.7398,41.4285,41.6005,1614620.0
2022-06-30 11:00:00,50.77,50.94,50.7,50.85,1514560.0,41.6005,41.7398,41.5432,41.6661,1514560.0
2022-06-30 12:00:00,50.86,51.22,50.83,51.09,1184638.0,41.6743,41.9693,41.6497,41.8627,1184638.0
2022-06-30 13:00:00,51.08,51.13,50.8,51.05,1255435.0,41.8546,41.8955,41.6251,41.83,1255435.0
2022-06-30 14:00:00,51.06,51.08,50.78,50.81,912719.0,41.8382,41.8546,41.6087,41.6333,912719.0
2022-06-30 15:00:00,50.81,50.87,50.57,50.76,3302014.0,41.6333,41.6825,41.4367,41.5923,3302014.0
2022-07-01 09:30:00,50.96,51.0,50.62,50.95,1300797.0,41.7562,41.789,41.4776,41.748,1300797.0
2022-07-01 10:00:00,50.95,51.01,50.58,50.89,1285506.0,41.748,41.7972,41.4449,41.6989,1285506.0
2022-07-01 11:00:00,50.88,51.15,50.81,50.89,1007972.0,41.6907,41.9119,41.6333,41.6989,1007972.0
2022-07-01 12:00:00,50.89,51.05,50.84,51.01,711663.0,41.6989,41.83,41.6579,41.7972,711663.0
2022-07-01 13:00:00,51.0,51.3,50.98,51.29,831792.0,41.789,42.0348,41.7726,42.0266,831792.0
2022-07-01 14:00:00,51.29,51.52,51.19,51.52,990024.0,42.0266,42.2151,41.9447,42.2151,990024.0
2022-07-01 15:00:00,51.52,51.77,51.46,51.66,2884080.0,42.2151,42.4199,42.1659,42.3298,2884080.0
2022-07-05 09:30:00,51.42,51.46,50.87,50.91,1630865.0,42.1331,42.1659,41.6825,41.7153,1630865.0
2022-07-05 10:00:00,50.91,50.94,50.65,50.76,1771381.0,41.7153,41.7398,41.5022,41.5923,1771381.0
2022-07-05 11:00:00,50.75,50.76,50.48,50.7,1923194.0,41.5842,41.5923,41.3629,41.5432,1923194.0
2022-07-05 12:00:00,50.69,50.93,50.62,50.75,2075277.0,41.535,41.7316,41.4776,41.5842,2075277.0
2022-07-05 13:00:00,50.76,51.07,50.75,50.98,1641546.0,41.5923,41.8464,41.5842,41.7726,1641546.0
2022-07-05 14:00:00,50.98,51.25,50.94,51.23,1434491.0,41.7726,41.9938,41.7398,41.9775,1434491.0
2022-07-05 15:00:00,51.23,51.44,51.18,51.44,2609675.0,41.9775,42.1495,41.9365,42.1495,2609675.0
2022-07-06 09:30:00,51.42,51.61,51.32,51.37,989788.0,42.1331,42.2888,42.0512,42.0922,989788.0
2022-07-06 10:00:00,51.37,51.64,51.33,51.34,1818290.0,42.0922,42.3134,42.0594,42.0676,1818290.0
2022-07-06 11:00:00,51.34,51.43,51.23,51.36,1842836.0,42.0676,42.1413,41.9775,42.084,1842836.0
2022-07-06 12:00:00,51.37,51.37,51.13,51.35,1272477.0,42.0922,42.0922,41.8955,42.0758,1272477.0
2022-07-06 13:00:00,51.35,51.5,51.35,51.47,947222.0,42.0758,42.1987,42.0758,42.1741,947222.0
2022-07-06 14:00:00,51.47,51.89,51.42,51.67,2141468.0,42.1741,42.5183,42.1331,42.338,2141468.0
2022-07-06 15:00:00,51.68,51.83,51.46,51.52,2922372.0,42.3462,42.4691,42.1659,42.2151,2922372.0
2022-07-07 09:30:00,50.96,51.06,50.36,50.48,1823354.0,42.2832,42.3662,41.7854,41.8849,1823354.0
2022-07-07 10:00:00,50.49,50.75,50.42,50.6,1686437.0,41.8932,42.109,41.8352,41.9845,1686437.0
2022-07-07 11:00:00,50.61,50.74,50.56,50.62,1457894.0,41.9928,42.1007,41.9513,42.0011,1457894.0
2022-07-07 12:00:00,50.62,50.76,50.57,50.73,1136119.0,42.0011,42.1173,41.9596,42.0924,1136119.0
2022-07-07 13:00:00,50.73,50.73,50.56,50.7,1161293.0,42.0924,42.0924,41.9513,42.0675,1161293.0
2022-07-07 14:00:00,50.7,50.75,50.64,50.72,844895.0,42.0675,42.109,42.0177,42.0841,844895.0
2022-07-07 15:00:00,50.72,50.85,50.65,50.7,2666108.0,42.0841,42.1919,42.026,42.0675,2666108.0
2022-07-08 09:30:00,50.52,50.92,50.52,50.64,1140850.0,41.9181,42.25,41.9181,42.0177,1140850.0
2022-07-08 10:00:00,50.63,50.73,50.41,50.61,1705086.0,42.0094,42.0924,41.8269,41.9928,1705086.0
2022-07-08 11:00:00,50.6,50.68,50.51,50.6,1021858.0,41.9845,42.0509,41.9098,41.9845,1021858.0
2022-07-08 12:00:00,50.6,50.65,50.48,50.48,895896.0,41.9845,42.026,41.8849,41.8849,895896.0
2022-07-08 13:00:00,50.48,50.57,50.43,50.55,1134430.0,41.8849,41.9596,41.8435,41.943,1134430.0
2022-07-08 14:00:00,50.55,50.75,50.53,50.67,1223772.0,41.943,42.109,41.9264,42.0426,1223772.0
2022-07-08 15:00:00,50.68,50.74,50.48,50.5,1513861.0,42.0509,42.1007,41.8849,41.9015,1513861.0
2022-07-11 09:30:00,50.37,50.74,50.36,50.57,1134154.0,41.7937,42.1007,41.7854,41.9596,1134154.0
2022-07-11 10:00:00,50.57,50.62,50.26,50.32,1027960.0,41.9596,42.0011,41.7024,41.7522,1027960.0
2022-07-11 11:00:00,50.31,50.61,50.31,50.44,923881.0,41.7439,41.9928,41.7439,41.8518,923881.0
2022-07-11 12:00:00,50.44,50.56,50.37,50.55,1183143.0,41.8518,41.9513,41.7937,41.943,1183143.0
2022-07-11 13:00:00,50.54,50.65,50.47,50.6,844776.0,41.9347,42.026,41.8767,41.9845,844776.0
2022-07-11 14:00:00,50.6,50.6,50.4,50.46,761922.0,41.9845,41.9845,41.8186,41.8684,761922.0
2022-07-11 15:00:00,50.46,50.53,50.28,50.51,2859751.0,41.8684,41.9264,41.719,41.9098,2859751.0
2022-07-12 09:30:00,50.65,51.04,50.28,50.86,1603786.0,42.026,42.3496,41.719,42.2002,1603786.0
2022-07-12 10:00:00,50.87,51.36,50.78,51.23,2648573.0,42.2085,42.6151,42.1339,42.5072,2648573.0
2022-07-12 11:00:00,51.24,51.25,51.0,51.04,1534570.0,42.5155,42.5238,42.3164,42.3496,1534570.0
2022-07-12 12:00:00,51.05,51.06,50.85,50.88,1511880.0,42.3579,42.3662,42.1919,42.2168,1511880.0
2022-07-12 13:00:00,50.89,50.96,50.75,50.89,1308995.0,42.2251,42.2832,42.109,42.2251,1308995.0
2022-07-12 14:00:00,50.9,50.95,50.75,50.78,1203518.0,42.2334,42.2749,42.109,42.1339,1203518.0
2022-07-12 15:00:00,50.77,50.9,50.55,50.81,5198855.0,42.1256,42.2334,41.943,42.1588,5198855.0
2022-07-13 09:30:00,50.44,51.09,50.42,50.53,1121043.0,41.8518,42.3911,41.8352,41.9264,1121043.0
2022-07-13 10:00:00,50.53,50.53,50.2,50.34,1665516.0,41.9264,41.9264,41.6526,41.7688,1665516.0
2022-07-13 11:00:00,50.34,50.72,50.31,50.61,1896180.0,41.7688,42.0841,41.7439,41.9928,1896180.0
2022-07-13 12:00:00,50.61,50.91,50.58,50.83,1275943.0,41.9928,42.2417,41.9679,42.1754,1275943.0
2022-07-13 13:00:00,50.83,51.01,50.66,50.67,1048719.0,42.1754,42.3247,42.0343,42.0426,1048719.0
2022-07-13 14:00:00,50.67,50.82,50.48,50.8,1238265.0,42.0426,42.1671,41.8849,42.1505,1238265.0
2022-07-13 15:00:00,50.81,50.81,50.5,50.5,2113930.0,42.1588,42.1588,41.9015,41.9015,2113930.0
2022-07-14 09:30:00,49.92,50.34,49.73,50.1,1058008.0,41.4203,41.7688,41.2626,41.5696,1058008.0
2022-07-14 10:00:00,50.1,50.31,50.06,50.2,1602894.0,41.5696,41.7439,41.5365,41.6526,1602894.0
2022-07-14 11:00:00,50.21,50.41,50.1,50.29,1198256.0,41.6609,41.8269,41.5696,41.7273,1198256.0
2022-07-14 12:00:00,50.29,50.39,50.15,50.21,771458.0,41.7273,41.8103,41.6111,41.6609,771458.0
2022-07-14 13:00:00,50.21,50.34,50.11,50.28,654839.0,41.6609,41.7688,41.5779,41.719,654839.0
2022-07-14 14:00:00,50.28,50.54,50.27,50.51,949800.0,41.719,41.9347,41.7107,41.9098,949800.0
2022-07-14 15:00:00,50.51,50.56,50.41,50.48,1346234.0,41.9098,41.9513,41.8269,41.8849,1346234.0
2022-07-15 09:30:00,51.0,51.0,50.35,50.64,1235572.0,42.3164,42.3164,41.7771,42.0177,1235572.0
2022-07-15 10:00:00,50.64,50.91,50.51,50.64,1334639.0,42.0177,42.2417,41.9098,42.0177,1334639.0
2022-07-15 11:00:00,50.65,50.99,50.62,50.9,1666761.0,42.026,42.3081,42.0011,42.2334,1666761.0
2022-07-15 12:00:00,50.89,50.95,50.88,50.91,864696.0,42.2251,42.2749,42.2168,42.2417,864696.0
2022-07-15 13:00:00,50.91,51.01,50.81,50.87,687986.0,42.2417,42.3247,42.1588,42.2085,687986.0
2022-07-15 14:00:00,50.87,50.98,50.81,50.98,858988.0,42.2085,42.2998,42.1588,42.2998,858988.0
2022-07-15 15:00:00,50.97,51.04,50.87,51.03,2052202.0,42.2915,42.3496,42.2085,42.3413,2052202.0
2022-07-18 09:30:00,51.06,51.17,50.74,50.83,1054248.0,42.3662,42.4575,42.1007,42.1754,1054248.0
2022-07-18 10:00:00,50.82,50.95,50.64,50.72,1322628.0,42.1671,42.2749,42.0177,42.0841,1322628.0
2022-07-18 11:00:00,50.72,50.75,50.47,50.47,1317094.0,42.0841,42.109,41.8767,41.8767,1317094.0
2022-07-18 12:00:00,50.47,50.48,50.27,50.35,1366810.0,41.8767,41.8849,41.7107,41.7771,1366810.0
2022-07-18 13:00:00,50.34,50.56,50.33,50.51,1127210.0,41.7688,41.9513,41.7605,41.9098,1127210.0
2022-07-18 14:00:00,50.5,50.61,50.42,50.43,905633.0,41.9015,41.9928,41.8352,41.8435,905633.0
2022-07-18 15:00:00,50.42,50.45,50.17,50.27,2637634.0,41.8352,41.8601,41.6277,41.7107,2637634.0
2022-07-19 09:30:00,50.48,50.51,50.24,50.34,1038196.0,41.8849,41.9098,41.6858,41.7688,1038196.0
2022-07-19 10:00:00,50.34,50.56,50.3,50.39,2015227.0,41.7688,41.9513,41.7356,41.8103,2015227.0
2022-07-19 11:00:00,50.39,50.55,50.33,50.47,1367651.0,41.8103,41.943,41.7605,41.8767,1367651.0
2022-07-19 12:00:00,50.47,50.5,50.34,50.39,1065439.0,41.8767,41.9015,41.7688,41.8103,1065439.0
2022-07-19 13:00:00,50.39,50.46,50.34,50.43,1155302.0,41.8103,41.8684,41.7688,41.8435,1155302.0
2022-07-19 14:00:00,50.42,50.46,50.32,50.33,1135872.0,41.8352,41.8684,41.7522,41.7605,1135872.0
2022-07-19 15:00:00,50.33,50.48,50.29,50.42,3388251.0,41.7605,41.8849,41.7273,41.8352,3388251.0
2022-07-20 09:30:00,50.47,50.55,49.85,49.89,1868611.0,41.8767,41.943,41.3622,41.3954,1868611.0
2022-07-20 10:00:00,49.89,50.05,49.79,50.04,2212102.0,41.3954,41.5282,41.3124,41.5199,2212102.0
2022-07-20 11:00:00,50.03,50.23,50.01,50.19,1604582.0,41.5116,41.6775,41.495,41.6443,1604582.0
2022-07-20 12:00:00,50.19,50.21,49.59,49.71,2031451.0,41.6443,41.6609,41.1465,41.2461,2031451.0
2022-07-20 13:00:00,49.71,49.77,49.47,49.5,5283401.0,41.2461,41.2958,41.0469,41.0718,5283401.0
2022-07-20 14:00:00,49.5,49.59,49.36,49.4,2345851.0,41.0718,41.1465,40.9556,40.9888,2345851.0
2022-07-20 15:00:00,49.4,49.44,49.01,49.06,7534778.0,40.9888,41.022,40.6652,40.7067,7534778.0
2022-07-21 09:30:00,47.63,47.76,46.68,47.76,6246165.0,39.5202,39.6281,38.732,39.6281,6246165.0
2022-07-21 10:00:00,47.76,47.77,47.24,47.43,3947445.0,39.6281,39.6364,39.1966,39.3543,3947445.0
2022-07-21 11:00:00,47.42,47.88,47.34,47.5,2288140.0,39.346,39.7276,39.2796,39.4123,2288140.0
2022-07-21 12:00:00,47.49,47.87,47.39,47.71,1886794.0,39.404,39.7193,39.3211,39.5866,1886794.0
2022-07-21 13:00:00,47.72,47.81,47.46,47.52,1627641.0,39.5949,39.6696,39.3792,39.4289,1627641.0
2022-07-21 14:00:00,47.52,47.6,47.28,47.37,2307073.0,39.4289,39.4953,39.2298,39.3045,2307073.0
2022-07-21 15:00:00,47.38,47.76,47.36,47.71,6075108.0,39.3128,39.6281,39.2962,39.5866,6075108.0
2022-07-22 09:30:00,45.95,46.18,44.78,45.02,10431055.0,38.1263,38.3171,37.1555,37.3546,10431055.0
2022-07-22 10:00:00,45.02,45.12,44.6,44.63,8534826.0,37.3546,37.4376,37.0061,37.031,8534826.0
2022-07-22 11:00:00,44.64,44.69,44.38,44.41,6530758.0,37.0393,37.0808,36.8236,36.8485,6530758.0
2022-07-22 12:00:00,44.41,44.43,44.02,44.13,4525881.0,36.8485,36.8651,36.5249,36.6161,4525881.0
2022-07-22 13:00:00,44.13,44.14,43.92,43.98,3915808.0,36.6161,36.6244,36.4419,36.4917,3915808.0
2022-07-22 14:00:00,43.98,44.08,43.76,44.07,4406561.0,36.4917,36.5747,36.3091,36.5664,4406561.0
2022-07-22 15:00:00,44.07,44.51,43.94,44.45,8505938.0,36.5664,36.9314,36.4585,36.8817,8505938.0
2022-07-25 09:30:00,44.38,44.47,44.05,44.27,3455887.0,36.8236,36.8982,36.5498,36.7323,3455887.0
2022-07-25 10:00:00,44.27,44.7,44.25,44.59,3903942.0,36.7323,37.0891,36.7157,36.9978,3903942.0
2022-07-25 11:00:00,44.58,44.67,44.42,44.5,3265797.0,36.9895,37.0642,36.8568,36.9231,3265797.0
2022-07-25 12:00:00,44.51,44.51,44.25,44.46,2617300.0,36.9314,36.9314,36.7157,36.89,2617300.0
2022-07-25 13:00:00,44.45,44.73,44.38,44.62,3212043.0,36.8817,37.114,36.8236,37.0227,3212043.0
2022-07-25 14:00:00,44.63,44.71,44.56,44.59,1919338.0,37.031,37.0974,36.9729,36.9978,1919338.0
2022-07-25 15:00:00,44.59,44.8,44.56,44.75,4337942.0,36.9978,37.1721,36.9729,37.1306,4337942.0
2022-07-26 09:30:00,44.5,44.75,44.27,44.62,1944938.0,36.9231,37.1306,36.7323,37.0227,1944938.0
2022-07-26 10:00:00,44.62,44.9,44.55,44.78,2690279.0,37.0227,37.255,36.9646,37.1555,2690279.0
2022-07-26 11:00:00,44.78,44.91,44.69,44.89,2079055.0,37.1555,37.2633,37.0808,37.2467,2079055.0
2022-07-26 12:00:00,44.89,45.02,44.85,44.99,2214284.0,37.2467,37.3546,37.2135,37.3297,2214284.0
2022-07-26 13:00:00,44.99,45.17,44.95,45.1,1889435.0,37.3297,37.4791,37.2965,37.421,1889435.0
2022-07-26 14:00:00,45.09,45.13,44.89,44.94,1665052.0,37.4127,37.4459,37.2467,37.2882,1665052.0
2022-07-26 15:00:00,44.93,44.98,44.85,44.91,3522196.0,37.2799,37.3214,37.2135,37.2633,3522196.0
2022-07-27 09:30:00,44.84,45.09,44.57,44.78,1869448.0,37.2053,37.4127,36.9812,37.1555,1869448.0
2022-07-27 10:00:00,44.78,44.83,44.61,44.64,1713343.0,37.1555,37.197,37.0144,37.0393,1713343.0
2022-07-27 11:00:00,44.64,44.72,44.46,44.55,2393562.0,37.0393,37.1057,36.89,36.9646,2393562.0
2022-07-27 12:00:00,44.55,44.57,44.46,44.52,1550688.0,36.9646,36.9812,36.89,36.9397,1550688.0
2022-07-27 13:00:00,44.52,44.67,44.5,44.59,1447012.0,36.9397,37.0642,36.9231,36.9978,1447012.0
2022-07-27 14:00:00,44.6,44.83,44.45,44.73,2257974.0,37.0061,37.197,36.8817,37.114,2257974.0
2022-07-27 15:00:00,44.74,45.0,44.73,44.91,4223073.0,37.1223,37.338,37.114,37.2633,4223073.0
2022-07-28 09:30:00,44.84,45.35,44.76,44.93,2876354.0,37.2053,37.6284,37.1389,37.2799,2876354.0
2022-07-28 10:00:00,44.93,45.21,44.75,45.2,3386093.0,37.2799,37.5123,37.1306,37.504,3386093.0
2022-07-28 11:00:00,45.2,45.27,45.1,45.25,2112008.0,37.504,37.562,37.421,37.5454,2112008.0
2022-07-28 12:00:00,45.25,45.39,45.17,45.34,1900300.0,37.5454,37.6616,37.4791,37.6201,1900300.0
2022-07-28 13:00:00,45.34,45.58,45.32,45.57,2047858.0,37.6201,37.8193,37.6035,37.811,2047858.0
2022-07-28 14:00:00,45.56,45.72,45.49,45.7,1610338.0,37.8027,37.9354,37.7446,37.9188,1610338.0
2022-07-28 15:00:00,45.7,45.72,45.49,45.54,3512039.0,37.9188,37.9354,37.7446,37.7861,3512039.0
2022-07-29 09:30:00,45.71,45.96,45.58,45.96,1867433.0,37.9271,38.1346,37.8193,38.1346,1867433.0
2022-07-29 10:00:00,45.96,46.5,45.92,46.1,3948903.0,38.1346,38.5826,38.1014,38.2507,3948903.0
2022-07-29 11:00:00,46.1,46.1,45.85,46.02,2720815.0,38.2507,38.2507,38.0433,38.1843,2720815.0
2022-07-29 12:00:00,46.02,46.23,45.82,46.15,1741439.0,38.1843,38.3586,38.0184,38.2922,1741439.0
2022-07-29 13:00:00,46.15,46.2,46.0,46.11,1416112.0,38.2922,38.3337,38.1677,38.259,1416112.0
2022-07-29 14:00:00,46.11,46.22,46.03,46.07,1472967.0,38.259,38.3503,38.1926,38.2258,1472967.0
2022-07-29 15:00:00,46.07,46.23,46.04,46.2,3567083.0,38.2258,38.3586,38.2009,38.3337,3567083.0
2022-08-01 09:30:00,46.29,46.5,46.07,46.2,2828511.0,38.4084,38.5826,38.2258,38.3337,2828511.0
2022-08-01 10:00:00,46.2,46.24,45.92,46.14,2449143.0,38.3337,38.3669,38.1014,38.2839,2449143.0
2022-08-01 11:00:00,46.14,46.45,46.02,46.33,1811257.0,38.2839,38.5411,38.1843,38.4416,1811257.0
2022-08-01 12:00:00,46.34,46.45,46.26,46.39,1538366.0,38.4499,38.5411,38.3835,38.4913,1538366.0
2022-08-01 13:00:00,46.39,46.43,46.08,46.23,1504395.0,38.4913,38.5245,38.2341,38.3586,1504395.0
2022-08-01 14:00:00,46.22,46.23,46.0,46.09,1356373.0,38.3503,38.3586,38.1677,38.2424,1356373.0
2022-08-01 15:00:00,46.09,46.32,46.06,46.25,2796884.0,38.2424,38.4333,38.2175,38.3752,2796884.0
2022-08-02 09:30:00,46.25,46.43,45.75,45.89,1939342.0,38.3752,38.5245,37.9603,38.0765,1939342.0
2022-08-02 10:00:00,45.9,46.3,45.76,45.88,2423429.0,38.0848,38.4167,37.9686,38.0682,2423429.0
2022-08-02 11:00:00,45.88,46.0,45.74,45.76,2189452.0,38.0682,38.1677,37.952,37.9686,2189452.0
2022-08-02 12:00:00,45.76,45.82,45.7,45.79,1303834.0,37.9686,38.0184,37.9188,37.9935,1303834.0
2022-08-02 13:00:00,45.78,45.89,45.75,45.77,1267363.0,37.9852,38.0765,37.9603,37.9769,1267363.0
2022-08-02 14:00:00,45.77,45.88,45.67,45.69,1496132.0,37.9769,38.0682,37.8939,37.9105,1496132.0
2022-08-02 15:00:00,45.69,45.7,45.31,45.35,3493567.0,37.9105,37.9188,37.5952,37.6284,3493567.0
2022-08-03 09:30:00,45.46,45.51,45.18,45.31,1656132.0,37.7197,37.7612,37.4874,37.5952,1656132.0
2022-08-03 10:00:00,45.31,45.61,45.26,45.43,1717099.0,37.5952,37.8441,37.5537,37.6948,1717099.0
2022-08-03 11:00:00,45.44,45.48,45.27,45.46,2564851.0,37.7031,37.7363,37.562,37.7197,2564851.0
2022-08-03 12:00:00,45.47,45.59,45.25,45.48,1364426.0,37.728,37.8276,37.5454,37.7363,1364426.0
2022-08-03 13:00:00,45.48,45.58,45.4,45.41,1259207.0,37.7363,37.8193,37.6699,37.6782,1259207.0
2022-08-03 14:00:00,45.42,45.42,45.3,45.37,1735471.0,37.6865,37.6865,37.5869,37.645,1735471.0
2022-08-03 15:00:00,45.36,45.51,45.29,45.32,2972866.0,37.6367,37.7612,37.5786,37.6035,2972866.0
2022-08-04 09:30:00,45.22,45.22,44.58,44.62,4083687.0,37.5205,37.5205,36.9895,37.0227,4083687.0
2022-08-04 10:00:00,44.62,44.86,44.44,44.79,5204124.0,37.0227,37.2218,36.8734,37.1638,5204124.0
2022-08-04 11:00:00,44.79,44.81,44.55,44.57,2876813.0,37.1638,37.1804,36.9646,36.9812,2876813.0
2022-08-04 12:00:00,44.57,44.57,44.36,44.4,3270233.0,36.9812,36.9812,36.807,36.8402,3270233.0
2022-08-04 13:00:00,44.4,44.64,44.38,44.54,1789057.0,36.8402,37.0393,36.8236,36.9563,1789057.0
2022-08-04 14:00:00,44.54,44.62,44.52,44.59,1797717.0,36.9563,37.0227,36.9397,36.9978,1797717.0
2022-08-04 15:00:00,44.59,44.66,44.42,44.44,3821833.0,36.9978,37.0559,36.8568,36.8734,3821833.0
2022-08-05 09:30:00,44.48,44.69,44.38,44.51,1686996.0,36.9065,37.0808,36.8236,36.9314,1686996.0
2022-08-05 10:00:00,44.51,44.65,44.36,44.59,2153752.0,36.9314,37.0476,36.807,36.9978,2153752.0
2022-08-05 11:00:00,44.59,44.64,44.52,44.63,1750024.0,36.9978,37.0393,36.9397,37.031,1750024.0
2022-08-05 12:00:00,44.64,44.92,44.61,44.82,1728529.0,37.0393,37.2716,37.0144,37.1887,1728529.0
2022-08-05 13:00:00,44.83,44.9,44.73,44.8,1323741.0,37.197,37.255,37.114,37.1721,1323741.0
2022-08-05 14:00:00,44.8,44.83,44.7,44.71,1204290.0,37.1721,37.197,37.0891,37.0974,1204290.0
2022-08-05 15:00:00,44.7,44.98,44.67,44.95,3428162.0,37.0891,37.3214,37.0642,37.2965,3428162.0
2022-08-08 09:30:00,44.95,45.01,44.63,44.91,1817069.0,37.2965,37.3463,37.031,37.2633,1817069.0
2022-08-08 10:00:00,44.91,44.93,44.74,44.8,2269126.0,37.2633,37.2799,37.1223,37.1721,2269126.0
2022-08-08 11:00:00,44.8,44.84,44.66,44.82,1649545.0,37.1721,37.2053,37.0559,37.1887,1649545.0
2022-08-08 12:00:00,44.82,44.82,44.54,44.57,1589901.0,37.1887,37.1887,36.9563,36.9812,1589901.0
2022-08-08 13:00:00,44.57,44.67,44.53,44.63,1523951.0,36.9812,37.0642,36.948,37.031,1523951.0
2022-08-08 14:00:00,44.62,44.63,44.46,44.47,2112391.0,37.0227,37.031,36.89,36.8982,2112391.0
2022-08-08 15:00:00,44.46,44.58,44.35,44.53,3843284.0,36.89,36.9895,36.7987,36.948,3843284.0
2022-08-09 09:30:00,44.61,44.73,44.39,44.64,1538505.0,37.0144,37.114,36.8319,37.0393,1538505.0
2022-08-09 10:00:00,44.64,44.7,44.41,44.42,1953670.0,37.0393,37.0891,36.8485,36.8568,1953670.0
2022-08-09 11:00:00,44.41,44.71,44.41,44.67,1926832.0,36.8485,37.0974,36.8485,37.0642,1926832.0
2022-08-09 12:00:00,44.66,44.85,44.62,44.8,958980.0,37.0559,37.2135,37.0227,37.1721,958980.0
2022-08-09 13:00:00,44.8,44.81,44.6,44.65,992922.0,37.1721,37.1804,37.0061,37.0476,992922.0
2022-08-09 14:00:00,44.65,44.65,44.47,44.53,1422573.0,37.0476,37.0476,36.8982,36.948,1422573.0
2022-08-09 15:00:00,44.53,44.81,44.51,44.69,2402206.0,36.948,37.1804,36.9314,37.0808,2402206.0
2022-08-10 09:30:00,45.01,45.06,44.83,44.95,1810658.0,37.3463,37.3878,37.197,37.2965,1810658.0
2022-08-10 10:00:00,44.96,44.99,44.76,44.77,1902515.0,37.3048,37.3297,37.1389,37.1472,1902515.0
2022-08-10 11:00:00,44.77,44.85,44.66,44.71,1579574.0,37.1472,37.2135,37.0559,37.0974,1579574.0
2022-08-10 12:00:00,44.72,44.83,44.65,44.8,1169126.0,37.1057,37.197,37.0476,37.1721,1169126.0
2022-08-10 13:00:00,44.8,44.87,44.75,44.83,1153539.0,37.1721,37.2301,37.1306,37.197,1153539.0
2022-08-10 14:00:00,44.82,44.84,44.7,44.75,1159937.0,37.1887,37.2053,37.0891,37.1306,1159937.0
2022-08-10 15:00:00,44.75,44.94,44.72,44.84,2855651.0,37.1306,37.2882,37.1057,37.2053,2855651.0
2022-08-11 09:30:00,44.96,45.21,44.89,45.1,1694139.0,37.3048,37.5123,37.2467,37.421,1694139.0
2022-08-11 10:00:00,45.11,45.26,44.98,45.02,2580803.0,37.4293,37.5537,37.3214,37.3546,2580803.0
2022-08-11 11:00:00,45.02,45.05,44.93,45.03,1618477.0,37.3546,37.3795,37.2799,37.3629,1618477.0
2022-08-11 12:00:00,45.04,45.25,45.03,45.17,1416394.0,37.3712,37.5454,37.3629,37.4791,1416394.0
2022-08-11 13:00:00,45.17,45.18,45.01,45.02,890003.0,37.4791,37.4874,37.3463,37.3546,890003.0
2022-08-11 14:00:00,45.02,45.03,44.8,44.84,1137252.0,37.3546,37.3629,37.1721,37.2053,1137252.0
2022-08-11 15:00:00,44.84,44.89,44.73,44.78,2643355.0,37.2053,37.2467,37.114,37.1555,2643355.0
2022-08-12 09:30:00,44.95,45.15,44.87,44.94,1023155.0,37.2965,37.4625,37.2301,37.2882,1023155.0
2022-08-12 10:00:00,44.94,45.0,44.81,44.94,1532520.0,37.2882,37.338,37.1804,37.2882,1532520.0
2022-08-12 11:00:00,44.95,45.1,44.94,45.08,1153209.0,37.2965,37.421,37.2882,37.4044,1153209.0
2022-08-12 12:00:00,45.08,45.1,45.0,45.08,1147532.0,37.4044,37.421,37.338,37.4044,1147532.0
2022-08-12 13:00:00,45.09,45.12,45.0,45.07,1168793.0,37.4127,37.4376,37.338,37.3961,1168793.0
2022-08-12 14:00:00,45.07,45.18,45.02,45.17,1127108.0,37.3961,37.4874,37.3546,37.4791,1127108.0
2022-08-12 15:00:00,45.17,45.26,45.06,45.14,4339874.0,37.4791,37.5537,37.3878,37.4542,4339874.0
2022-08-15 09:30:00,45.03,45.34,44.94,45.19,1122963.0,37.3629,37.6201,37.2882,37.4957,1122963.0
2022-08-15 10:00:00,45.19,45.3,45.12,45.24,1602787.0,37.4957,37.5869,37.4376,37.5371,1602787.0
2022-08-15 11:00:00,45.24,45.47,45.2,45.42,1311902.0,37.5371,37.728,37.504,37.6865,1311902.0
2022-08-15 12:00:00,45.42,45.44,45.32,45.37,990095.0,37.6865,37.7031,37.6035,37.645,990095.0
2022-08-15 13:00:00,45.37,45.5,45.29,45.49,1233490.0,37.645,37.7529,37.5786,37.7446,1233490.0
2022-08-15 14:00:00,45.49,45.64,45.49,45.55,1294632.0,37.7446,37.869,37.7446,37.7944,1294632.0
2022-08-15 15:00:00,45.55,45.58,45.4,45.55,2433122.0,37.7944,37.8193,37.6699,37.7944,2433122.0
2022-08-16 09:30:00,45.5,45.69,45.37,45.68,1599062.0,37.7529,37.9105,37.645,37.9022,1599062.0
2022-08-16 10:00:00,45.68,45.85,45.67,45.84,1618857.0,37.9022,38.0433,37.8939,38.035,1618857.0
2022-08-16 11:00:00,45.84,45.99,45.79,45.98,1318019.0,38.035,38.1594,37.9935,38.1511,1318019.0
2022-08-16 12:00:00,45.98,46.05,45.92,45.94,1526936.0,38.1511,38.2092,38.1014,38.118,1526936.0
2022-08-16 13:00:00,45.93,45.96,45.83,45.92,1194025.0,38.1097,38.1346,38.0267,38.1014,1194025.0
2022-08-16 14:00:00,45.92,46.0,45.77,45.84,1174584.0,38.1014,38.1677,37.9769,38.035,1174584.0
2022-08-16 15:00:00,45.84,45.86,45.73,45.8,2208845.0,38.035,38.0516,37.9437,38.0018,2208845.0
2022-08-17 09:30:00,45.43,45.59,45.3,45.3,1164051.0,37.6948,37.8276,37.5869,37.5869,1164051.0
2022-08-17 10:00:00,45.3,45.51,45.26,45.41,1353413.0,37.5869,37.7612,37.5537,37.6782,1353413.0
2022-08-17 11:00:00,45.41,45.59,45.4,45.45,1465536.0,37.6782,37.8276,37.6699,37.7114,1465536.0
2022-08-17 12:00:00,45.45,45.65,45.44,45.64,800455.0,37.7114,37.8773,37.7031,37.869,800455.0
2022-08-17 13:00:00,45.64,45.67,45.53,45.55,891946.0,37.869,37.8939,37.7778,37.7944,891946.0
2022-08-17 14:00:00,45.55,45.72,45.54,45.54,1048320.0,37.7944,37.9354,37.7861,37.7861,1048320.0
2022-08-17 15:00:00,45.55,45.56,45.29,45.34,1866998.0,37.7944,37.8027,37.5786,37.6201,1866998.0
2022-08-18 09:30:00,44.42,44.53,43.91,44.08,4436551.0,36.8568,36.948,36.4336,36.5747,4436551.0
2022-08-18 10:00:00,44.08,44.27,44.04,44.1,3567736.0,36.5747,36.7323,36.5415,36.5912,3567736.0
2022-08-18 11:00:00,44.09,44.34,44.07,44.18,2563754.0,36.583,36.7904,36.5664,36.6576,2563754.0
2022-08-18 12:00:00,44.18,44.23,44.04,44.08,2017753.0,36.6576,36.6991,36.5415,36.5747,2017753.0
2022-08-18 13:00:00,44.09,44.13,44.03,44.05,2013996.0,36.583,36.6161,36.5332,36.5498,2013996.0
2022-08-18 14:00:00,44.06,44.23,44.03,44.22,1681212.0,36.5581,36.6991,36.5332,36.6908,1681212.0
2022-08-18 15:00:00,44.22,44.25,44.14,44.2,3758653.0,36.6908,36.7157,36.6244,36.6742,3758653.0
2022-08-19 09:30:00,44.1,44.31,43.96,44.08,2735245.0,36.5912,36.7655,36.4751,36.5747,2735245.0
2022-08-19 10:00:00,44.09,44.21,44.05,44.16,1821958.0,36.583,36.6825,36.5498,36.641,1821958.0
2022-08-19 11:00:00,44.16,44.2,44.07,44.18,1373170.0,36.641,36.6742,36.5664,36.6576,1373170.0
2022-08-19 12:00:00,44.17,44.28,44.14,44.25,1575853.0,36.6493,36.7406,36.6244,36.7157,1575853.0
2022-08-19 13:00:00,44.26,44.49,44.21,44.41,1553986.0,36.724,36.9148,36.6825,36.8485,1553986.0
2022-08-19 14:00:00,44.4,44.4,44.23,44.24,1540226.0,36.8402,36.8402,36.6991,36.7074,1540226.0
2022-08-19 15:00:00,44.25,44.45,44.19,44.42,3182984.0,36.7157,36.8817,36.6659,36.8568,3182984.0
2022-08-22 09:30:00,44.4,44.47,44.2,44.43,1416333.0,36.8402,36.8982,36.6742,36.8651,1416333.0
2022-08-22 10:00:00,44.43,44.43,44.24,44.27,1693152.0,36.8651,36.8651,36.7074,36.7323,1693152.0
2022-08-22 11:00:00,44.28,44.35,44.23,44.26,1173157.0,36.7406,36.7987,36.6991,36.724,1173157.0
2022-08-22 12:00:00,44.26,44.38,44.21,44.22,1269685.0,36.724,36.8236,36.6825,36.6908,1269685.0
2022-08-22 13:00:00,44.22,44.3,44.12,44.13,1961323.0,36.6908,36.7572,36.6078,36.6161,1961323.0
2022-08-22 14:00:00,44.14,44.2,44.09,44.14,1649978.0,36.6244,36.6742,36.583,36.6244,1649978.0
2022-08-22 15:00:00,44.14,44.22,44.09,44.17,2748369.0,36.6244,36.6908,36.583,36.6493,2748369.0
2022-08-23 09:30:00,44.0,44.13,43.63,43.73,1884642.0,36.5083,36.6161,36.2013,36.2842,1884642.0
2022-08-23 10:00:00,43.74,43.91,43.73,43.8,2176841.0,36.2925,36.4336,36.2842,36.3423,2176841.0
2022-08-23 11:00:00,43.8,43.82,43.65,43.68,1897899.0,36.3423,36.3589,36.2179,36.2428,1897899.0
2022-08-23 12:00:00,43.67,43.7,43.55,43.67,1894342.0,36.2345,36.2594,36.1349,36.2345,1894342.0
2022-08-23 13:00:00,43.67,43.72,43.58,43.6,1661769.0,36.2345,36.2759,36.1598,36.1764,1661769.0
2022-08-23 14:00:00,43.59,43.6,43.42,43.45,2531527.0,36.1681,36.1764,36.027,36.0519,2531527.0
2022-08-23 15:00:00,43.45,43.59,43.44,43.47,2953610.0,36.0519,36.1681,36.0436,36.0685,2953610.0
2022-08-24 09:30:00,43.55,43.57,43.22,43.33,1627116.0,36.1349,36.1515,35.8611,35.9524,1627116.0
2022-08-24 10:00:00,43.34,43.52,43.26,43.45,2179784.0,35.9607,36.11,35.8943,36.0519,2179784.0
2022-08-24 11:00:00,43.46,43.59,43.38,43.54,2027908.0,36.0602,36.1681,35.9938,36.1266,2027908.0
2022-08-24 12:00:00,43.54,43.56,43.45,43.55,1821367.0,36.1266,36.1432,36.0519,36.1349,1821367.0
2022-08-24 13:00:00,43.55,43.56,43.46,43.56,1202475.0,36.1349,36.1432,36.0602,36.1432,1202475.0
2022-08-24 14:00:00,43.56,43.63,43.53,43.61,1091888.0,36.1432,36.2013,36.1183,36.1847,1091888.0
2022-08-24 15:00:00,43.61,43.62,43.54,43.57,2888011.0,36.1847,36.193,36.1266,36.1515,2888011.0
2022-08-25 09:30:00,43.65,43.65,43.42,43.57,1095146.0,36.2179,36.2179,36.027,36.1515,1095146.0
2022-08-25 10:00:00,43.57,43.83,43.56,43.77,2308784.0,36.1515,36.3672,36.1432,36.3174,2308784.0
2022-08-25 11:00:00,43.77,43.78,43.59,43.65,1564496.0,36.3174,36.3257,36.1681,36.2179,1564496.0
2022-08-25 12:00:00,43.65,43.72,43.64,43.68,1095242.0,36.2179,36.2759,36.2096,36.2428,1095242.0
2022-08-25 13:00:00,43.68,43.74,43.62,43.72,1105002.0,36.2428,36.2925,36.193,36.2759,1105002.0
2022-08-25 14:00:00,43.73,43.73,43.64,43.66,825820.0,36.2842,36.2842,36.2096,36.2262,825820.0
2022-08-25 15:00:00,43.66,43.76,43.61,43.76,2978771.0,36.2262,36.3091,36.1847,36.3091,2978771.0
2022-08-26 09:30:00,43.59,43.7,43.51,43.61,979350.0,36.1681,36.2594,36.1017,36.1847,979350.0
2022-08-26 10:00:00,43.62,43.65,43.26,43.39,3101536.0,36.193,36.2179,35.8943,36.0021,3101536.0
2022-08-26 11:00:00,43.38,43.41,43.27,43.35,1776665.0,35.9938,36.0187,35.9026,35.9689,1776665.0
2022-08-26 12:00:00,43.35,43.39,43.29,43.3,1305747.0,35.9689,36.0021,35.9192,35.9275,1305747.0
2022-08-26 13:00:00,43.3,43.35,43.27,43.3,954253.0,35.9275,35.9689,35.9026,35.9275,954253.0
2022-08-26 14:00:00,43.3,43.37,43.28,43.3,1073344.0,35.9275,35.9855,35.9109,35.9275,1073344.0
2022-08-26 15:00:00,43.3,43.4,43.24,43.25,3918071.0,35.9275,36.0104,35.8777,35.886,3918071.0
2022-08-29 09:30:00,43.02,43.29,43.01,43.26,1320313.0,35.6951,35.9192,35.6868,35.8943,1320313.0
2022-08-29 10:00:00,43.26,43.33,43.12,43.16,1759393.0,35.8943,35.9524,35.7781,35.8113,1759393.0
2022-08-29 11:00:00,43.16,43.41,43.14,43.41,1546993.0,35.8113,36.0187,35.7947,36.0187,1546993.0
2022-08-29 12:00:00,43.41,43.56,43.34,43.51,1605532.0,36.0187,36.1432,35.9607,36.1017,1605532.0
2022-08-29 13:00:00,43.5,43.56,43.39,43.48,1346442.0,36.0934,36.1432,36.0021,36.0768,1346442.0
2022-08-29 14:00:00,43.48,43.54,43.41,43.51,1274549.0,36.0768,36.1266,36.0187,36.1017,1274549.0
2022-08-29 15:00:00,43.51,43.57,43.33,43.34,2672929.0,36.1017,36.1515,35.9524,35.9607,2672929.0
2022-08-30 09:30:00,43.38,43.38,43.09,43.15,1229909.0,35.9938,35.9938,35.7532,35.803,1229909.0
2022-08-30 10:00:00,43.16,43.19,42.83,42.93,2005547.0,35.8113,35.8362,35.5375,35.6205,2005547.0
2022-08-30 11:00:00,42.92,43.05,42.88,42.94,2743732.0,35.6122,35.72,35.579,35.6288,2743732.0
2022-08-30 12:00:00,42.94,42.99,42.88,42.94,1784199.0,35.6288,35.6702,35.579,35.6288,1784199.0
2022-08-30 13:00:00,42.94,42.99,42.72,42.77,1780349.0,35.6288,35.6702,35.4462,35.4877,1780349.0
2022-08-30 14:00:00,42.77,42.82,42.65,42.66,2375043.0,35.4877,35.5292,35.3881,35.3964,2375043.0
2022-08-30 15:00:00,42.66,42.77,42.5,42.53,4158160.0,35.3964,35.4877,35.2637,35.2886,4158160.0
2022-08-31 09:30:00,42.47,42.59,42.36,42.37,1660157.0,35.2388,35.3384,35.1475,35.1558,1660157.0
2022-08-31 10:00:00,42.37,42.38,42.16,42.34,2402725.0,35.1558,35.1641,34.9816,35.1309,2402725.0
2022-08-31 11:00:00,42.34,42.37,42.1,42.22,3055899.0,35.1309,35.1558,34.9318,35.0313,3055899.0
2022-08-31 12:00:00,42.23,42.3,42.1,42.13,1677300.0,35.0396,35.0977,34.9318,34.9567,1677300.0
2022-08-31 13:00:00,42.13,42.27,42.07,42.13,1782868.0,34.9567,35.0728,34.9069,34.9567,1782868.0
2022-08-31 14:00:00,42.14,42.16,41.91,41.97,2207224.0,34.965,34.9816,34.7741,34.8239,2207224.0
2022-08-31 15:00:00,41.97,42.03,41.76,41.82,5635568.0,34.8239,34.8737,34.6497,34.6995,5635568.0
2022-09-01 09:30:00,41.64,41.99,41.64,41.95,1783575.0,34.5501,34.8405,34.5501,34.8073,1783575.0
2022-09-01 10:00:00,41.94,41.97,41.73,41.82,2032982.0,34.799,34.8239,34.6248,34.6995,2032982.0
2022-09-01 11:00:00,41.82,42.05,41.77,41.89,3438199.0,34.6995,34.8903,34.658,34.7575,3438199.0
2022-09-01 12:00:00,41.89,41.92,41.78,41.82,2477155.0,34.7575,34.7824,34.6663,34.6995,2477155.0
2022-09-01 13:00:00,41.82,41.86,41.7,41.73,1575371.0,34.6995,34.7326,34.5999,34.6248,1575371.0
2022-09-01 14:00:00,41.73,41.85,41.7,41.73,2040833.0,34.6248,34.7243,34.5999,34.6248,2040833.0
2022-09-01 15:00:00,41.73,41.84,41.65,41.82,3967067.0,34.6248,34.7161,34.5584,34.6995,3967067.0
2022-09-02 09:30:00,42.0,42.21,41.83,42.01,1621095.0,34.8488,35.0231,34.7078,34.8571,1621095.0
2022-09-02 10:00:00,42.01,42.08,41.84,41.94,2246031.0,34.8571,34.9152,34.7161,34.799,2246031.0
2022-09-02 11:00:00,41.94,42.12,41.87,42.1,2366691.0,34.799,34.9484,34.7409,34.9318,2366691.0
2022-09-02 12:00:00,42.09,42.11,41.75,41.82,1560640.0,34.9235,34.9401,34.6414,34.6995,1560640.0
2022-09-02 13:00:00,41.82,41.82,41.38,41.4,2143490.0,34.6995,34.6995,34.3344,34.351,2143490.0
2022-09-02 14:00:00,41.4,41.52,41.35,41.35,2079970.0,34.351,34.4505,34.3095,34.3095,2079970.0
2022-09-02 15:00:00,41.35,41.47,41.15,41.31,3626316.0,34.3095,34.409,34.1435,34.2763,3626316.0
2022-09-06 09:30:00,41.35,41.69,41.32,41.64,2310921.0,34.3095,34.5916,34.2846,34.5501,2310921.0
2022-09-06 10:00:00,41.62,41.67,41.34,41.48,2757115.0,34.5335,34.575,34.3012,34.4173,2757115.0
2022-09-06 11:00:00,41.48,41.68,41.4,41.41,1782272.0,34.4173,34.5833,34.351,34.3593,1782272.0
2022-09-06 12:00:00,41.41,41.42,41.17,41.18,2091310.0,34.3593,34.3676,34.1601,34.1684,2091310.0
2022-09-06 13:00:00,41.18,41.38,41.09,41.37,2264362.0,34.1684,34.3344,34.0937,34.3261,2264362.0
2022-09-06 14:00:00,41.36,41.45,41.25,41.3,1746201.0,34.3178,34.3925,34.2265,34.268,1746201.0
2022-09-06 15:00:00,41.3,41.39,41.09,41.1,6477432.0,34.268,34.3427,34.0937,34.102,6477432.0
2022-09-07 09:30:00,41.14,41.28,41.06,41.13,1502449.0,34.1352,34.2514,34.0689,34.1269,1502449.0
2022-09-07 10:00:00,41.13,41.44,41.07,41.38,2038733.0,34.1269,34.3842,34.0772,34.3344,2038733.0
2022-09-07 11:00:00,41.37,41.65,41.31,41.32,1933914.0,34.3261,34.5584,34.2763,34.2846,1933914.0
2022-09-07 12:00:00,41.32,41.42,41.22,41.34,1962974.0,34.2846,34.3676,34.2016,34.3012,1962974.0
2022-09-07 13:00:00,41.35,41.58,41.34,41.45,2792264.0,34.3095,34.5003,34.3012,34.3925,2792264.0
2022-09-07 14:00:00,41.46,41.48,41.28,41.37,2515849.0,34.4008,34.4173,34.2514,34.3261,2515849.0
2022-09-07 15:00:00,41.37,41.38,41.0,41.08,7636381.0,34.3261,34.3344,34.0191,34.0855,7636381.0
2022-09-08 09:30:00,41.0,41.01,40.71,40.94,2853984.0,34.0191,34.0274,33.7785,33.9693,2853984.0
2022-09-08 10:00:00,40.94,41.28,40.9,41.2,3756068.0,33.9693,34.2514,33.9361,34.185,3756068.0
2022-09-08 11:00:00,41.19,41.72,41.15,41.61,3735873.0,34.1767,34.6165,34.1435,34.5252,3735873.0
2022-09-08 12:00:00,41.61,41.62,41.15,41.34,2925083.0,34.5252,34.5335,34.1435,34.3012,2925083.0
2022-09-08 13:00:00,41.34,41.63,41.31,41.46,2558584.0,34.3012,34.5418,34.2763,34.4008,2558584.0
2022-09-08 14:00:00,41.46,41.53,41.26,41.3,1737863.0,34.4008,34.4588,34.2348,34.268,1737863.0
2022-09-08 15:00:00,41.3,41.34,41.15,41.31,3611671.0,34.268,34.3012,34.1435,34.2763,3611671.0
2022-09-09 09:30:00,41.68,41.71,41.47,41.66,1280835.0,34.5833,34.6082,34.409,34.5667,1280835.0
2022-09-09 10:00:00,41.66,41.99,41.64,41.98,2716349.0,34.5667,34.8405,34.5501,34.8322,2716349.0
2022-09-09 11:00:00,41.98,42.06,41.83,41.91,2238021.0,34.8322,34.8986,34.7078,34.7741,2238021.0
2022-09-09 12:00:00,41.91,42.15,41.83,42.14,1809699.0,34.7741,34.9733,34.7078,34.965,1809699.0
2022-09-09 13:00:00,42.14,42.15,42.03,42.09,1494304.0,34.965,34.9733,34.8737,34.9235,1494304.0
2022-09-09 14:00:00,42.09,42.21,42.06,42.21,1758314.0,34.9235,35.0231,34.8986,35.0231,1758314.0
2022-09-09 15:00:00,42.21,42.32,42.17,42.23,3626897.0,35.0231,35.1143,34.9899,35.0396,3626897.0
2022-09-12 09:30:00,42.59,42.71,42.41,42.66,2290330.0,35.3384,35.4379,35.189,35.3964,2290330.0
2022-09-12 10:00:00,42.65,42.66,42.47,42.66,2596261.0,35.3881,35.3964,35.2388,35.3964,2596261.0
2022-09-12 11:00:00,42.66,42.85,42.58,42.65,2315321.0,35.3964,35.5541,35.3301,35.3881,2315321.0
2022-09-12 12:00:00,42.65,42.72,42.55,42.7,1487620.0,35.3881,35.4462,35.3052,35.4296,1487620.0
2022-09-12 13:00:00,42.7,42.83,42.62,42.83,1240447.0,35.4296,35.5375,35.3632,35.5375,1240447.0
2022-09-12 14:00:00,42.83,42.85,42.74,42.77,1356108.0,35.5375,35.5541,35.4628,35.4877,1356108.0
2022-09-12 15:00:00,42.77,42.78,42.62,42.77,2780808.0,35.4877,35.496,35.3632,35.4877,2780808.0
2022-09-13 09:30:00,42.4,42.61,42.31,42.31,2218098.0,35.1807,35.3549,35.106,35.106,2218098.0
2022-09-13 10:00:00,42.31,42.31,42.08,42.14,2890905.0,35.106,35.106,34.9152,34.965,2890905.0
2022-09-13 11:00:00,42.13,42.34,42.13,42.23,1911162.0,34.9567,35.1309,34.9567,35.0396,1911162.0
2022-09-13 12:00:00,42.23,42.37,42.23,42.3,1320253.0,35.0396,35.1558,35.0396,35.0977,1320253.0
2022-09-13 13:00:00,42.29,42.41,42.25,42.28,1441480.0,35.0894,35.189,35.0562,35.0811,1441480.0
2022-09-13 14:00:00,42.28,42.29,42.13,42.15,1810481.0,35.0811,35.0894,34.9567,34.9733,1810481.0
2022-09-13 15:00:00,42.15,42.15,41.57,41.73,4582404.0,34.9733,34.9733,34.492,34.6248,4582404.0
2022-09-14 09:30:00,41.75,41.93,41.71,41.83,1383673.0,34.6414,34.7907,34.6082,34.7078,1383673.0
2022-09-14 10:00:00,41.84,41.86,41.65,41.8,1845770.0,34.7161,34.7326,34.5584,34.6829,1845770.0
2022-09-14 11:00:00,41.8,41.81,41.5,41.62,1567046.0,34.6829,34.6912,34.4339,34.5335,1567046.0
2022-09-14 12:00:00,41.62,41.65,40.98,41.23,5626524.0,34.5335,34.5584,34.0025,34.2099,5626524.0
2022-09-14 13:00:00,41.23,41.46,41.22,41.33,1441802.0,34.2099,34.4008,34.2016,34.2929,1441802.0
2022-09-14 14:00:00,41.33,41.45,41.29,41.34,1438301.0,34.2929,34.3925,34.2597,34.3012,1438301.0
2022-09-14 15:00:00,41.34,41.39,41.21,41.29,3219389.0,34.3012,34.3427,34.1933,34.2597,3219389.0
2022-09-15 09:30:00,41.03,41.27,40.93,41.22,1437366.0,34.044,34.2431,33.961,34.2016,1437366.0
2022-09-15 10:00:00,41.22,41.26,40.96,41.01,2523983.0,34.2016,34.2348,33.9859,34.0274,2523983.0
2022-09-15 11:00:00,41.0,41.02,40.71,40.73,3506750.0,34.0191,34.0357,33.7785,33.795,3506750.0
2022-09-15 12:00:00,40.73,41.04,40.7,41.04,2299054.0,33.795,34.0523,33.7702,34.0523,2299054.0
2022-09-15 13:00:00,41.04,41.2,41.01,41.16,2060038.0,34.0523,34.185,34.0274,34.1518,2060038.0
2022-09-15 14:00:00,41.16,41.18,41.0,41.05,1756232.0,34.1518,34.1684,34.0191,34.0606,1756232.0
2022-09-15 15:00:00,41.06,41.07,40.9,41.02,4386051.0,34.0689,34.0772,33.9361,34.0357,4386051.0
2022-09-16 09:30:00,40.98,41.08,40.66,41.01,4907919.0,34.0025,34.0855,33.737,34.0274,4907919.0
2022-09-16 10:00:00,41.01,41.12,40.9,41.01,1932497.0,34.0274,34.1186,33.9361,34.0274,1932497.0
2022-09-16 11:00:00,41.0,41.11,40.96,41.09,1497829.0,34.0191,34.1103,33.9859,34.0937,1497829.0
2022-09-16 12:00:00,41.09,41.28,41.06,41.28,1442598.0,34.0937,34.2514,34.0689,34.2514,1442598.0
2022-09-16 13:00:00,41.27,41.29,41.19,41.2,1484700.0,34.2431,34.2597,34.1767,34.185,1484700.0
2022-09-16 14:00:00,41.2,41.49,41.19,41.44,1566103.0,34.185,34.4256,34.1767,34.3842,1566103.0
2022-09-16 15:00:00,41.44,41.54,41.21,41.26,5537179.0,34.3842,34.4671,34.1933,34.2348,5537179.0
2022-09-19 09:30:00,41.06,41.09,40.83,40.9,1203373.0,34.0689,34.0937,33.878,33.9361,1203373.0
2022-09-19 10:00:00,40.89,41.21,40.84,40.99,2047519.0,33.9278,34.1933,33.8863,34.0108,2047519.0
2022-09-19 11:00:00,40.99,41.03,40.69,40.72,2166940.0,34.0108,34.044,33.7619,33.7867,2166940.0
2022-09-19 12:00:00,40.73,40.94,40.71,40.91,1418768.0,33.795,33.9693,33.7785,33.9444,1418768.0
2022-09-19 13:00:00,40.91,41.04,40.81,40.91,1901145.0,33.9444,34.0523,33.8614,33.9444,1901145.0
2022-09-19 14:00:00,40.91,41.0,40.79,41.0,1692611.0,33.9444,34.0191,33.8448,34.0191,1692611.0
2022-09-19 15:00:00,41.0,41.25,40.99,41.24,2691178.0,34.0191,34.2265,34.0108,34.2182,2691178.0
2022-09-20 09:30:00,40.99,40.99,40.53,40.69,1837606.0,34.0108,34.0108,33.6291,33.7619,1837606.0
2022-09-20 10:00:00,40.69,40.74,40.47,40.61,2611329.0,33.7619,33.8033,33.5793,33.6955,2611329.0
2022-09-20 11:00:00,40.62,40.78,40.5,40.73,1408182.0,33.7038,33.8365,33.6042,33.795,1408182.0
2022-09-20 12:00:00,40.73,40.82,40.6,40.61,1027320.0,33.795,33.8697,33.6872,33.6955,1027320.0
2022-09-20 13:00:00,40.61,40.64,40.51,40.52,962948.0,33.6955,33.7204,33.6125,33.6208,962948.0
2022-09-20 14:00:00,40.52,40.67,40.51,40.62,1411894.0,33.6208,33.7453,33.6125,33.7038,1411894.0
2022-09-20 15:00:00,40.62,40.7,40.55,40.6,2866611.0,33.7038,33.7702,33.6457,33.6872,2866611.0
2022-09-21 09:30:00,40.69,40.69,40.36,40.55,1866185.0,33.7619,33.7619,33.488,33.6457,1866185.0
2022-09-21 10:00:00,40.54,40.59,40.2,40.24,2599173.0,33.6374,33.6789,33.3553,33.3885,2599173.0
2022-09-21 11:00:00,40.24,40.3,40.14,40.15,1421292.0,33.3885,33.4383,33.3055,33.3138,1421292.0
2022-09-21 12:00:00,40.14,40.2,40.09,40.14,1434198.0,33.3055,33.3553,33.264,33.3055,1434198.0
2022-09-21 13:00:00,40.13,40.35,40.12,40.28,2032051.0,33.2972,33.4797,33.2889,33.4217,2032051.0
2022-09-21 14:00:00,40.29,40.3,39.78,40.11,4534759.0,33.43,33.4383,33.0068,33.2806,4534759.0
2022-09-21 15:00:00,40.12,40.9,39.47,39.49,5035825.0,33.2889,33.9361,32.7496,32.7662,5035825.0
2022-09-22 09:30:00,39.47,39.57,39.26,39.47,1851639.0,32.7496,32.8326,32.5753,32.7496,1851639.0
2022-09-22 10:00:00,39.47,40.05,39.37,39.86,3534340.0,32.7496,33.2308,32.6666,33.0732,3534340.0
2022-09-22 11:00:00,39.86,40.18,39.85,40.14,2138982.0,33.0732,33.3387,33.0649,33.3055,2138982.0
2022-09-22 12:00:00,40.14,40.18,39.98,40.09,1544468.0,33.3055,33.3387,33.1727,33.264,1544468.0
2022-09-22 13:00:00,40.08,40.4,40.05,40.33,1840149.0,33.2557,33.5212,33.2308,33.4632,1840149.0
2022-09-22 14:00:00,40.32,40.37,40.15,40.25,1539559.0,33.4549,33.4963,33.3138,33.3968,1539559.0
2022-09-22 15:00:00,40.25,40.27,39.93,39.93,3503550.0,33.3968,33.4134,33.1313,33.1313,3503550.0
2022-09-23 09:30:00,39.56,39.87,39.42,39.77,2146400.0,32.8243,33.0815,32.7081,32.9985,2146400.0
2022-09-23 10:00:00,39.77,39.81,39.55,39.55,2107093.0,32.9985,33.0317,32.816,32.816,2107093.0
2022-09-23 11:00:00,39.55,39.62,39.22,39.25,1891637.0,32.816,32.874,32.5421,32.567,1891637.0
2022-09-23 12:00:00,39.23,39.4,39.2,39.38,1605682.0,32.5504,32.6915,32.5256,32.6749,1605682.0
2022-09-23 13:00:00,39.38,39.46,39.32,39.42,1441058.0,32.6749,32.7413,32.6251,32.7081,1441058.0
2022-09-23 14:00:00,39.42,39.42,39.12,39.14,1718481.0,32.7081,32.7081,32.4592,32.4758,1718481.0
2022-09-23 15:00:00,39.13,39.56,39.11,39.56,3547519.0,32.4675,32.8243,32.4509,32.8243,3547519.0
2022-09-26 09:30:00,39.23,39.38,39.11,39.18,1485333.0,32.5504,32.6749,32.4509,32.509,1485333.0
2022-09-26 10:00:00,39.19,39.27,39.02,39.23,1925838.0,32.5173,32.5836,32.3762,32.5504,1925838.0
2022-09-26 11:00:00,39.23,39.29,39.09,39.16,1538647.0,32.5504,32.6002,32.4343,32.4924,1538647.0
2022-09-26 12:00:00,39.16,39.17,38.81,38.86,2065635.0,32.4924,32.5007,32.202,32.2434,2065635.0
2022-09-26 13:00:00,38.86,38.88,38.64,38.66,2001557.0,32.2434,32.26,32.0609,32.0775,2001557.0
2022-09-26 14:00:00,38.66,38.93,38.63,38.89,1868423.0,32.0775,32.3015,32.0526,32.2683,1868423.0
2022-09-26 15:00:00,38.89,39.19,38.88,38.94,4099577.0,32.2683,32.5173,32.26,32.3098,4099577.0
2022-09-27 09:30:00,39.2,39.7,39.04,39.52,1747755.0,32.5256,32.9404,32.3928,32.7911,1747755.0
2022-09-27 10:00:00,39.53,39.69,39.36,39.52,2307482.0,32.7994,32.9321,32.6583,32.7911,2307482.0
2022-09-27 11:00:00,39.51,39.51,39.2,39.21,1756252.0,32.7828,32.7828,32.5256,32.5339,1756252.0
2022-09-27 12:00:00,39.21,39.26,39.09,39.16,1688017.0,32.5339,32.5753,32.4343,32.4924,1688017.0
2022-09-27 13:00:00,39.15,39.17,38.89,38.96,1423706.0,32.4841,32.5007,32.2683,32.3264,1423706.0
2022-09-27 14:00:00,38.95,39.11,38.87,38.99,1829697.0,32.3181,32.4509,32.2517,32.3513,1829697.0
2022-09-27 15:00:00,38.99,39.0,38.78,38.9,3554744.0,32.3513,32.3596,32.1771,32.2766,3554744.0
2022-09-28 09:30:00,39.06,39.26,39.01,39.21,1781717.0,32.4094,32.5753,32.3679,32.5339,1781717.0
2022-09-28 10:00:00,39.21,39.35,39.16,39.18,2210315.0,32.5339,32.65,32.4924,32.509,2210315.0
2022-09-28 11:00:00,39.18,39.27,39.08,39.16,2326694.0,32.509,32.5836,32.426,32.4924,2326694.0
2022-09-28 12:00:00,39.17,39.42,39.15,39.33,1920386.0,32.5007,32.7081,32.4841,32.6334,1920386.0
2022-09-28 13:00:00,39.33,39.5,39.3,39.39,1717858.0,32.6334,32.7745,32.6085,32.6832,1717858.0
2022-09-28 14:00:00,39.39,39.47,39.32,39.4,1539659.0,32.6832,32.7496,32.6251,32.6915,1539659.0
2022-09-28 15:00:00,39.4,39.51,39.35,39.36,4145466.0,32.6915,32.7828,32.65,32.6583,4145466.0
2022-09-29 09:30:00,39.11,39.2,38.78,38.89,1371527.0,32.4509,32.5256,32.1771,32.2683,1371527.0
2022-09-29 10:00:00,38.89,38.96,38.72,38.94,1621249.0,32.2683,32.3264,32.1273,32.3098,1621249.0
2022-09-29 11:00:00,38.94,39.11,38.85,38.96,1841454.0,32.3098,32.4509,32.2351,32.3264,1841454.0
2022-09-29 12:00:00,38.96,38.96,38.6,38.63,1388857.0,32.3264,32.3264,32.0277,32.0526,1388857.0
2022-09-29 13:00:00,38.62,38.65,38.48,38.56,2388148.0,32.0443,32.0692,31.9281,31.9945,2388148.0
2022-09-29 14:00:00,38.56,38.71,38.45,38.63,1714821.0,31.9945,32.119,31.9033,32.0526,1714821.0
2022-09-29 15:00:00,38.63,38.75,38.61,38.68,2913740.0,32.0526,32.1522,32.036,32.0941,2913740.0
2022-09-30 09:30:00,38.54,38.79,38.32,38.58,1877780.0,31.9779,32.1854,31.7954,32.0111,1877780.0
2022-09-30 10:00:00,38.58,38.6,38.28,38.33,1939110.0,32.0111,32.0277,31.7622,31.8037,1939110.0
2022-09-30 11:00:00,38.33,38.54,38.29,38.31,1886713.0,31.8037,31.9779,31.7705,31.7871,1886713.0
2022-09-30 12:00:00,38.31,38.39,38.22,38.27,2031619.0,31.7871,31.8535,31.7124,31.7539,2031619.0
2022-09-30 13:00:00,38.27,38.3,38.12,38.18,1703435.0,31.7539,31.7788,31.6294,31.6792,1703435.0
2022-09-30 14:00:00,38.18,38.24,38.1,38.16,2015497.0,31.6792,31.729,31.6128,31.6626,2015497.0
2022-09-30 15:00:00,38.16,38.26,37.95,38.01,4607307.0,31.6626,31.7456,31.4884,31.5382,4607307.0
2022-10-03 09:30:00,38.5,39.04,38.38,39.03,2402298.0,31.9447,32.3928,31.8452,32.3845,2402298.0
2022-10-03 10:00:00,39.04,39.35,39.03,39.13,2587761.0,32.3928,32.65,32.3845,32.4675,2587761.0
2022-10-03 11:00:00,39.13,39.24,39.03,39.07,1541992.0,32.4675,32.5587,32.3845,32.4177,1541992.0
2022-10-03 12:00:00,39.07,39.31,39.05,39.27,1322796.0,32.4177,32.6168,32.4011,32.5836,1322796.0
2022-10-03 13:00:00,39.26,39.33,39.21,39.25,1409692.0,32.5753,32.6334,32.5339,32.567,1409692.0
2022-10-03 14:00:00,39.24,39.37,39.23,39.34,1670198.0,32.5587,32.6666,32.5504,32.6417,1670198.0
2022-10-03 15:00:00,39.33,39.35,39.13,39.18,3314847.0,32.6334,32.65,32.4675,32.509,3314847.0
2022-10-04 09:30:00,39.5,39.75,39.25,39.66,2108718.0,32.7745,32.9819,32.567,32.9072,2108718.0
2022-10-04 10:00:00,39.66,39.85,39.46,39.64,2612834.0,32.9072,33.0649,32.7413,32.8906,2612834.0
2022-10-04 11:00:00,39.64,39.68,39.49,39.54,2178232.0,32.8906,32.9238,32.7662,32.8077,2178232.0
2022-10-04 12:00:00,39.54,39.6,39.46,39.48,2085715.0,32.8077,32.8574,32.7413,32.7579,2085715.0
2022-10-04 13:00:00,39.47,39.5,39.36,39.44,1724052.0,32.7496,32.7745,32.6583,32.7247,1724052.0
2022-10-04 14:00:00,39.44,39.74,39.41,39.72,2578515.0,32.7247,32.9736,32.6998,32.957,2578515.0
2022-10-04 15:00:00,39.72,39.83,39.55,39.82,3903163.0,32.957,33.0483,32.816,33.04,3903163.0
2022-10-05 09:30:00,39.34,39.53,39.16,39.26,1542710.0,32.6417,32.7994,32.4924,32.5753,1542710.0
2022-10-05 10:00:00,39.26,39.27,38.87,38.93,2177661.0,32.5753,32.5836,32.2517,32.3015,2177661.0
2022-10-05 11:00:00,38.92,39.14,38.91,39.05,1617937.0,32.2932,32.4758,32.2849,32.4011,1617937.0
2022-10-05 12:00:00,39.05,39.3,39.0,39.22,1230237.0,32.4011,32.6085,32.3596,32.5421,1230237.0
2022-10-05 13:00:00,39.22,39.41,39.2,39.3,1330381.0,32.5421,32.6998,32.5256,32.6085,1330381.0
2022-10-05 14:00:00,39.3,39.53,39.29,39.41,1921621.0,32.6085,32.7994,32.6002,32.6998,1921621.0
2022-10-05 15:00:00,39.41,39.62,39.36,39.4,3923956.0,32.6998,32.874,32.6583,32.6915,3923956.0
2022-10-06 09:30:00,39.47,39.66,39.14,39.16,4305959.0,33.3143,33.4747,33.0358,33.0527,4305959.0
2022-10-06 10:00:00,39.17,39.24,38.87,38.88,3340278.0,33.0611,33.1202,32.8079,32.8163,3340278.0
2022-10-06 11:00:00,38.88,38.88,38.43,38.45,3464815.0,32.8163,32.8163,32.4365,32.4534,3464815.0
2022-10-06 12:00:00,38.46,38.46,38.27,38.32,2418877.0,32.4618,32.4618,32.3015,32.3437,2418877.0
2022-10-06 13:00:00,38.31,38.32,38.07,38.11,2451124.0,32.3352,32.3437,32.1326,32.1664,2451124.0
2022-10-06 14:00:00,38.1,38.17,37.9,37.93,3129327.0,32.158,32.2171,31.9892,32.0145,3129327.0
2022-10-06 15:00:00,37.94,38.02,37.77,37.83,5820828.0,32.0229,32.0904,31.8794,31.9301,5820828.0
2022-10-07 09:30:00,37.63,37.7,36.98,37.08,4026497.0,31.7613,31.8204,31.2126,31.297,4026497.0
2022-10-07 10:00:00,37.07,37.19,36.95,37.01,3726222.0,31.2886,31.3899,31.1873,31.238,3726222.0
2022-10-07 11:00:00,37.01,37.09,36.9,36.96,3719880.0,31.238,31.3055,31.1451,31.1958,3719880.0
2022-10-07 12:00:00,36.96,37.09,36.91,36.96,2910435.0,31.1958,31.3055,31.1536,31.1958,2910435.0
2022-10-07 13:00:00,36.95,37.15,36.93,37.08,2800936.0,31.1873,31.3561,31.1704,31.297,2800936.0
2022-10-07 14:00:00,37.07,37.16,37.02,37.05,1760265.0,31.2886,31.3646,31.2464,31.2717,1760265.0
2022-10-07 15:00:00,37.05,37.06,36.81,36.85,6782335.0,31.2717,31.2802,31.0692,31.1029,6782335.0
2022-10-10 09:30:00,37.13,37.32,36.92,37.15,2488988.0,31.3392,31.4996,31.162,31.3561,2488988.0
2022-10-10 10:00:00,37.15,37.26,37.0,37.02,3537037.0,31.3561,31.449,31.2295,31.2464,3537037.0
2022-10-10 11:00:00,37.02,37.02,36.74,36.77,2137616.0,31.2464,31.2464,31.0101,31.0354,2137616.0
2022-10-10 12:00:00,36.77,36.79,36.42,36.44,2670166.0,31.0354,31.0523,30.74,30.7569,2670166.0
2022-10-10 13:00:00,36.43,36.79,36.37,36.74,2006116.0,30.7484,31.0523,30.6978,31.0101,2006116.0
2022-10-10 14:00:00,36.74,36.82,36.69,36.7,1735600.0,31.0101,31.0776,30.9679,30.9763,1735600.0
2022-10-10 15:00:00,36.7,36.76,36.6,36.62,3472066.0,30.9763,31.027,30.8919,30.9088,3472066.0
2022-10-11 09:30:00,36.56,36.69,36.35,36.47,2160205.0,30.8581,30.9679,30.6809,30.7822,2160205.0
2022-10-11 10:00:00,36.47,36.55,36.27,36.29,3105841.0,30.7822,30.8497,30.6134,30.6303,3105841.0
2022-10-11 11:00:00,36.28,36.45,36.27,36.39,2219837.0,30.6218,30.7653,30.6134,30.7147,2219837.0
2022-10-11 12:00:00,36.4,36.44,36.25,36.44,1960511.0,30.7231,30.7569,30.5965,30.7569,1960511.0
2022-10-11 13:00:00,36.44,36.54,36.34,36.45,2638173.0,30.7569,30.8413,30.6725,30.7653,2638173.0
2022-10-11 14:00:00,36.45,36.45,36.07,36.08,2134347.0,30.7653,30.7653,30.4446,30.453,2134347.0
2022-10-11 15:00:00,36.08,36.2,35.93,35.96,5475064.0,30.453,30.5543,30.3264,30.3517,5475064.0
2022-10-12 09:30:00,35.9,36.03,35.79,36.0,2065260.0,30.3011,30.4108,30.2082,30.3855,2065260.0
2022-10-12 10:00:00,36.0,36.12,35.94,35.96,2373092.0,30.3855,30.4868,30.3348,30.3517,2373092.0
2022-10-12 11:00:00,35.95,36.18,35.91,36.14,2289111.0,30.3433,30.5374,30.3095,30.5036,2289111.0
2022-10-12 12:00:00,36.15,36.2,35.89,35.95,2428249.0,30.5121,30.5543,30.2926,30.3433,2428249.0
2022-10-12 13:00:00,35.96,35.98,35.76,35.8,1822758.0,30.3517,30.3686,30.1829,30.2167,1822758.0
2022-10-12 14:00:00,35.8,35.93,35.72,35.74,2481018.0,30.2167,30.3264,30.1491,30.166,2481018.0
2022-10-12 15:00:00,35.73,35.84,35.6,35.67,5435250.0,30.1576,30.2504,30.0479,30.1069,5435250.0
2022-10-13 09:30:00,35.12,35.61,35.04,35.57,3073315.0,29.6427,30.0563,29.5752,30.0225,3073315.0
2022-10-13 10:00:00,35.57,35.93,35.49,35.52,3796433.0,30.0225,30.3264,29.955,29.9803,3796433.0
2022-10-13 11:00:00,35.51,36.31,35.49,36.16,4355874.0,29.9719,30.6471,29.955,30.5205,4355874.0
2022-10-13 12:00:00,36.16,36.36,36.08,36.23,2655994.0,30.5205,30.6893,30.453,30.5796,2655994.0
2022-10-13 13:00:00,36.23,36.39,36.17,36.32,4236509.0,30.5796,30.7147,30.529,30.6556,4236509.0
2022-10-13 14:00:00,36.32,36.59,36.17,36.56,3450846.0,30.6556,30.8835,30.529,30.8581,3450846.0
2022-10-13 15:00:00,36.57,36.59,36.37,36.4,5902276.0,30.8666,30.8835,30.6978,30.7231,5902276.0
2022-10-14 09:30:00,36.8,36.91,36.59,36.82,1771030.0,31.0607,31.1536,30.8835,31.0776,1771030.0
2022-10-14 10:00:00,36.81,36.81,36.35,36.76,2536741.0,31.0692,31.0692,30.6809,31.027,2536741.0
2022-10-14 11:00:00,36.76,36.84,36.56,36.56,1961075.0,31.027,31.0945,30.8581,30.8581,1961075.0
2022-10-14 12:00:00,36.56,36.66,36.45,36.51,1536971.0,30.8581,30.9425,30.7653,30.8159,1536971.0
2022-10-14 13:00:00,36.51,36.72,36.48,36.69,1667800.0,30.8159,30.9932,30.7906,30.9679,1667800.0
2022-10-14 14:00:00,36.69,36.69,36.38,36.41,1625105.0,30.9679,30.9679,30.7062,30.7315,1625105.0
2022-10-14 15:00:00,36.41,36.59,36.34,36.39,5454906.0,30.7315,30.8835,30.6725,30.7147,5454906.0
2022-10-17 09:30:00,36.72,36.95,36.61,36.66,1864148.0,30.9932,31.1873,30.9003,30.9425,1864148.0
2022-10-17 10:00:00,36.66,37.08,36.59,37.07,2681557.0,30.9425,31.297,30.8835,31.2886,2681557.0
2022-10-17 11:00:00,37.07,37.16,36.9,37.12,2291175.0,31.2886,31.3646,31.1451,31.3308,2291175.0
2022-10-17 12:00:00,37.12,37.23,37.09,37.16,1744697.0,31.3308,31.4237,31.3055,31.3646,1744697.0
2022-10-17 13:00:00,37.16,37.27,37.09,37.26,1508019.0,31.3646,31.4574,31.3055,31.449,1508019.0
2022-10-17 14:00:00,37.26,37.3,37.13,37.16,2157796.0,31.449,31.4827,31.3392,31.3646,2157796.0
2022-10-17 15:00:00,37.16,37.23,37.1,37.17,4124044.0,31.3646,31.4237,31.3139,31.373,4124044.0
2022-10-18 09:30:00,37.67,37.7,37.44,37.57,1595510.0,31.795,31.8204,31.6009,31.7106,1595510.0
2022-10-18 10:00:00,37.57,37.68,37.15,37.22,9288461.0,31.7106,31.8035,31.3561,31.4152,9288461.0
2022-10-18 11:00:00,37.21,37.26,36.83,36.91,2374806.0,31.4068,31.449,31.086,31.1536,2374806.0
2022-10-18 12:00:00,36.91,37.16,36.89,37.08,1404372.0,31.1536,31.3646,31.1367,31.297,1404372.0
2022-10-18 13:00:00,37.08,37.25,36.95,37.25,1503738.0,31.297,31.4405,31.1873,31.4405,1503738.0
2022-10-18 14:00:00,37.25,37.26,36.96,37.02,1978912.0,31.4405,31.449,31.1958,31.2464,1978912.0
2022-10-18 15:00:00,37.02,37.11,36.95,37.11,3740569.0,31.2464,31.3224,31.1873,31.3224,3740569.0
2022-10-19 09:30:00,36.61,37.19,36.56,37.08,2209286.0,30.9003,31.3899,30.8581,31.297,2209286.0
2022-10-19 10:00:00,37.08,37.37,37.07,37.16,3070712.0,31.297,31.5418,31.2886,31.3646,3070712.0
2022-10-19 11:00:00,37.16,37.18,37.0,37.0,2382024.0,31.3646,31.3815,31.2295,31.2295,2382024.0
2022-10-19 12:00:00,37.0,37.01,36.82,36.84,1642935.0,31.2295,31.238,31.0776,31.0945,1642935.0
2022-10-19 13:00:00,36.84,36.88,36.71,36.8,2166571.0,31.0945,31.1282,30.9848,31.0607,2166571.0
2022-10-19 14:00:00,36.8,36.91,36.7,36.73,2428582.0,31.0607,31.1536,30.9763,31.0016,2428582.0
2022-10-19 15:00:00,36.73,36.78,36.56,36.57,7320315.0,31.0016,31.0438,30.8581,30.8666,7320315.0
2022-10-20 09:30:00,36.57,37.31,36.55,37.14,3983147.0,30.8666,31.4912,30.8497,31.3477,3983147.0
2022-10-20 10:00:00,37.14,37.54,37.02,37.09,4966278.0,31.3477,31.6853,31.2464,31.3055,4966278.0
2022-10-20 11:00:00,37.1,37.35,37.1,37.25,4045679.0,31.3139,31.5249,31.3139,31.4405,4045679.0
2022-10-20 12:00:00,37.25,37.25,36.97,37.02,2583349.0,31.4405,31.4405,31.2042,31.2464,2583349.0
2022-10-20 13:00:00,37.02,37.11,36.82,36.84,2664165.0,31.2464,31.3224,31.0776,31.0945,2664165.0
2022-10-20 14:00:00,36.84,37.12,36.61,37.06,3629385.0,31.0945,31.3308,30.9003,31.2802,3629385.0
2022-10-20 15:00:00,37.07,37.16,36.94,37.0,6760332.0,31.2886,31.3646,31.1789,31.2295,6760332.0
2022-10-21 09:30:00,35.52,35.7,35.03,35.61,7668018.0,29.9803,30.1323,29.5668,30.0563,7668018.0
2022-10-21 10:00:00,35.61,35.65,34.7,34.8,8504625.0,30.0563,30.0901,29.2882,29.3726,8504625.0
2022-10-21 11:00:00,34.81,35.11,34.55,35.04,6116573.0,29.3811,29.6343,29.1616,29.5752,6116573.0
2022-10-21 12:00:00,35.05,35.31,34.78,35.24,4417308.0,29.5836,29.8031,29.3558,29.744,4417308.0
2022-10-21 13:00:00,35.25,35.36,34.94,35.34,3579700.0,29.7525,29.8453,29.4908,29.8284,3579700.0
2022-10-21 14:00:00,35.34,35.39,35.14,35.34,3117421.0,29.8284,29.8706,29.6596,29.8284,3117421.0
2022-10-21 15:00:00,35.34,35.57,35.25,35.34,6794224.0,29.8284,30.0225,29.7525,29.8284,6794224.0
2022-10-24 09:30:00,35.66,36.38,35.57,36.33,3572451.0,30.0985,30.7062,30.0225,30.664,3572451.0
2022-10-24 10:00:00,36.33,36.39,36.0,36.15,3964085.0,30.664,30.7147,30.3855,30.5121,3964085.0
2022-10-24 11:00:00,36.15,36.38,36.07,36.26,2826616.0,30.5121,30.7062,30.4446,30.6049,2826616.0
2022-10-24 12:00:00,36.26,36.34,36.11,36.12,1983189.0,30.6049,30.6725,30.4783,30.4868,1983189.0
2022-10-24 13:00:00,36.12,36.15,35.73,35.79,2742531.0,30.4868,30.5121,30.1576,30.2082,2742531.0
2022-10-24 14:00:00,35.8,35.94,35.7,35.94,2484228.0,30.2167,30.3348,30.1323,30.3348,2484228.0
2022-10-24 15:00:00,35.94,35.99,35.83,35.97,4892397.0,30.3348,30.377,30.242,30.3602,4892397.0
2022-10-25 09:30:00,35.91,36.22,35.8,36.16,2102996.0,30.3095,30.5712,30.2167,30.5205,2102996.0
2022-10-25 10:00:00,36.16,36.35,36.04,36.25,2992212.0,30.5205,30.6809,30.4192,30.5965,2992212.0
2022-10-25 11:00:00,36.25,36.4,36.16,36.29,2212789.0,30.5965,30.7231,30.5205,30.6303,2212789.0
2022-10-25 12:00:00,36.29,36.43,36.17,36.29,2167365.0,30.6303,30.7484,30.529,30.6303,2167365.0
2022-10-25 13:00:00,36.29,36.41,36.19,36.23,2433837.0,30.6303,30.7315,30.5458,30.5796,2433837.0
2022-10-25 14:00:00,36.23,36.48,36.22,36.39,2007220.0,30.5796,30.7906,30.5712,30.7147,2007220.0
2022-10-25 15:00:00,36.39,36.46,36.28,36.41,4806998.0,30.7147,30.7737,30.6218,30.7315,4806998.0
2022-10-26 09:30:00,36.38,36.71,36.31,36.44,1979971.0,30.7062,30.9848,30.6471,30.7569,1979971.0
2022-10-26 10:00:00,36.44,36.65,36.38,36.51,2715785.0,30.7569,30.9341,30.7062,30.8159,2715785.0
2022-10-26 11:00:00,36.51,36.6,36.46,36.52,1955117.0,30.8159,30.8919,30.7737,30.8244,1955117.0
2022-10-26 12:00:00,36.52,36.56,36.3,36.33,2093244.0,30.8244,30.8581,30.6387,30.664,2093244.0
2022-10-26 13:00:00,36.32,36.52,36.26,36.52,1942269.0,30.6556,30.8244,30.6049,30.8244,1942269.0
2022-10-26 14:00:00,36.51,36.61,36.45,36.45,1741592.0,30.8159,30.9003,30.7653,30.7653,1741592.0
2022-10-26 15:00:00,36.45,36.46,36.2,36.42,4028268.0,30.7653,30.7737,30.5543,30.74,4028268.0
2022-10-27 09:30:00,36.69,36.72,36.38,36.44,1765873.0,30.9679,30.9932,30.7062,30.7569,1765873.0
2022-10-27 10:00:00,36.44,36.71,36.42,36.66,2182865.0,30.7569,30.9848,30.74,30.9425,2182865.0
2022-10-27 11:00:00,36.66,36.69,36.51,36.62,1490864.0,30.9425,30.9679,30.8159,30.9088,1490864.0
2022-10-27 12:00:00,36.62,36.69,36.52,36.64,1684513.0,30.9088,30.9679,30.8244,30.9257,1684513.0
2022-10-27 13:00:00,36.64,36.66,36.36,36.38,1993273.0,30.9257,30.9425,30.6893,30.7062,1993273.0
2022-10-27 14:00:00,36.38,36.43,36.21,36.25,1647454.0,30.7062,30.7484,30.5627,30.5965,1647454.0
2022-10-27 15:00:00,36.25,36.31,36.13,36.2,3839959.0,30.5965,30.6471,30.4952,30.5543,3839959.0
2022-10-28 09:30:00,36.8,37.44,36.57,37.43,3587796.0,31.0607,31.6009,30.8666,31.5925,3587796.0
2022-10-28 10:00:00,37.44,38.04,37.42,38.01,4343921.0,31.6009,32.1073,31.584,32.082,4343921.0
2022-10-28 11:00:00,38.01,38.01,37.66,37.75,2779416.0,32.082,32.082,31.7866,31.8626,2779416.0
2022-10-28 12:00:00,37.75,37.76,37.57,37.68,1958119.0,31.8626,31.871,31.7106,31.8035,1958119.0
2022-10-28 13:00:00,37.69,37.74,37.44,37.48,2810428.0,31.8119,31.8541,31.6009,31.6347,2810428.0
2022-10-28 14:00:00,37.48,37.72,37.4,37.69,2285349.0,31.6347,31.8372,31.5671,31.8119,2285349.0
2022-10-28 15:00:00,37.69,37.74,37.61,37.67,4300203.0,31.8119,31.8541,31.7444,31.795,4300203.0
2022-10-31 09:30:00,37.51,37.54,37.1,37.14,2161371.0,31.66,31.6853,31.3139,31.3477,2161371.0
2022-10-31 10:00:00,37.14,37.26,37.02,37.18,2464497.0,31.3477,31.449,31.2464,31.3815,2464497.0
2022-10-31 11:00:00,37.18,37.46,37.17,37.31,2430963.0,31.3815,31.6178,31.373,31.4912,2430963.0
2022-10-31 12:00:00,37.32,37.5,37.29,37.44,2154722.0,31.4996,31.6515,31.4743,31.6009,2154722.0
2022-10-31 13:00:00,37.44,37.53,37.34,37.37,2155662.0,31.6009,31.6769,31.5165,31.5418,2155662.0
2022-10-31 14:00:00,37.37,37.4,37.25,37.29,2107885.0,31.5418,31.5671,31.4405,31.4743,2107885.0
2022-10-31 15:00:00,37.29,37.4,37.13,37.35,4416089.0,31.4743,31.5671,31.3392,31.5249,4416089.0
2022-11-01 09:30:00,37.98,38.09,37.76,37.85,2790180.0,32.0567,32.1495,31.871,31.947,2790180.0
2022-11-01 10:00:00,37.85,37.91,37.4,37.44,2705762.0,31.947,31.9976,31.5671,31.6009,2705762.0
2022-11-01 11:00:00,37.44,37.79,37.4,37.77,2651667.0,31.6009,31.8963,31.5671,31.8794,2651667.0
2022-11-01 12:00:00,37.77,37.82,37.45,37.5,1884014.0,31.8794,31.9216,31.6093,31.6515,1884014.0
2022-11-01 13:00:00,37.49,37.58,37.32,37.37,1488580.0,31.6431,31.7191,31.4996,31.5418,1488580.0
2022-11-01 14:00:00,37.37,37.45,37.3,37.43,1854613.0,31.5418,31.6093,31.4827,31.5925,1854613.0
2022-11-01 15:00:00,37.43,37.5,37.33,37.34,4377175.0,31.5925,31.6515,31.5081,31.5165,4377175.0
2022-11-02 09:30:00,37.25,37.43,37.16,37.32,1271413.0,31.4405,31.5925,31.3646,31.4996,1271413.0
2022-11-02 10:00:00,37.32,37.86,37.3,37.85,2788868.0,31.4996,31.9554,31.4827,31.947,2788868.0
2022-11-02 11:00:00,37.85,38.07,37.84,37.87,2580138.0,31.947,32.1326,31.9385,31.9638,2580138.0
2022-11-02 12:00:00,37.87,37.87,37.7,37.87,1768840.0,31.9638,31.9638,31.8204,31.9638,1768840.0
2022-11-02 13:00:00,37.87,38.18,37.85,38.04,2387708.0,31.9638,32.2255,31.947,32.1073,2387708.0
2022-11-02 14:00:00,38.03,38.35,37.55,37.67,6717123.0,32.0989,32.369,31.6937,31.795,6717123.0
2022-11-02 15:00:00,37.67,37.9,37.6,37.7,7512447.0,31.795,31.9892,31.7359,31.8204,7512447.0
2022-11-03 09:30:00,37.36,37.54,37.26,37.33,2297698.0,31.5334,31.6853,31.449,31.5081,2297698.0
2022-11-03 10:00:00,37.34,37.5,37.25,37.39,3085922.0,31.5165,31.6515,31.4405,31.5587,3085922.0
2022-11-03 11:00:00,37.39,37.4,37.26,37.3,2065780.0,31.5587,31.5671,31.449,31.4827,2065780.0
2022-11-03 12:00:00,37.3,37.46,37.25,37.43,2058699.0,31.4827,31.6178,31.4405,31.5925,2058699.0
2022-11-03 13:00:00,37.43,37.44,37.32,37.34,1730831.0,31.5925,31.6009,31.4996,31.5165,1730831.0
2022-11-03 14:00:00,37.34,37.37,37.12,37.34,2523358.0,31.5165,31.5418,31.3308,31.5165,2523358.0
2022-11-03 15:00:00,37.35,37.38,37.12,37.14,4719156.0,31.5249,31.5503,31.3308,31.3477,4719156.0
2022-11-04 09:30:00,37.35,37.37,36.91,37.19,1487502.0,31.5249,31.5418,31.1536,31.3899,1487502.0
2022-11-04 10:00:00,37.19,37.36,37.14,37.16,1736795.0,31.3899,31.5334,31.3477,31.3646,1736795.0
2022-11-04 11:00:00,37.16,37.33,36.95,36.99,1765344.0,31.3646,31.5081,31.1873,31.2211,1765344.0
2022-11-04 12:00:00,36.98,37.19,36.92,37.08,1695039.0,31.2126,31.3899,31.162,31.297,1695039.0
2022-11-04 13:00:00,37.07,37.11,36.88,36.89,1753553.0,31.2886,31.3224,31.1282,31.1367,1753553.0
2022-11-04 14:00:00,36.89,37.1,36.8,37.07,1447665.0,31.1367,31.3139,31.0607,31.2886,1447665.0
2022-11-04 15:00:00,37.07,37.3,37.01,37.27,3265154.0,31.2886,31.4827,31.238,31.4574,3265154.0
2022-11-07 09:30:00,37.32,37.45,37.1,37.21,1719708.0,31.4996,31.6093,31.3139,31.4068,1719708.0
2022-11-07 10:00:00,37.22,37.35,37.07,37.09,1759019.0,31.4152,31.5249,31.2886,31.3055,1759019.0
2022-11-07 11:00:00,37.1,37.37,37.07,37.12,1512230.0,31.3139,31.5418,31.2886,31.3308,1512230.0
2022-11-07 12:00:00,37.12,37.18,37.04,37.14,1408731.0,31.3308,31.3815,31.2633,31.3477,1408731.0
2022-11-07 13:00:00,37.14,37.21,36.98,37.1,2164150.0,31.3477,31.4068,31.2126,31.3139,2164150.0
2022-11-07 14:00:00,37.09,37.23,37.04,37.16,1834580.0,31.3055,31.4237,31.2633,31.3646,1834580.0
2022-11-07 15:00:00,37.16,37.25,37.13,37.22,3004223.0,31.3646,31.4405,31.3392,31.4152,3004223.0
2022-11-08 09:30:00,37.2,37.44,37.16,37.39,1547381.0,31.3983,31.6009,31.3646,31.5587,1547381.0
2022-11-08 10:00:00,37.38,37.83,37.38,37.72,1768188.0,31.5503,31.9301,31.5503,31.8372,1768188.0
2022-11-08 11:00:00,37.73,37.99,37.67,37.98,1749173.0,31.8457,32.0651,31.795,32.0567,1749173.0
2022-11-08 12:00:00,37.98,37.98,37.83,37.93,1316934.0,32.0567,32.0567,31.9301,32.0145,1316934.0
2022-11-08 13:00:00,37.94,37.96,37.64,37.66,1629149.0,32.0229,32.0398,31.7697,31.7866,1629149.0
2022-11-08 14:00:00,37.66,37.76,37.52,37.69,1686393.0,31.7866,31.871,31.6684,31.8119,1686393.0
2022-11-08 15:00:00,37.69,37.93,37.68,37.86,3346556.0,31.8119,32.0145,31.8035,31.9554,3346556.0
2022-11-09 09:30:00,37.92,38.08,37.72,37.82,1635851.0,32.006,32.1411,31.8372,31.9216,1635851.0
2022-11-09 10:00:00,37.81,38.01,37.81,37.91,1782250.0,31.9132,32.082,31.9132,31.9976,1782250.0
2022-11-09 11:00:00,37.92,38.04,37.83,37.9,1641912.0,32.006,32.1073,31.9301,31.9892,1641912.0
2022-11-09 12:00:00,37.9,38.13,37.85,38.02,1640070.0,31.9892,32.1833,31.947,32.0904,1640070.0
2022-11-09 13:00:00,38.02,38.03,37.72,37.81,1622328.0,32.0904,32.0989,31.8372,31.9132,1622328.0
2022-11-09 14:00:00,37.8,37.89,37.72,37.8,1595860.0,31.9048,31.9807,31.8372,31.9048,1595860.0
2022-11-09 15:00:00,37.8,37.89,37.59,37.63,3006418.0,31.9048,31.9807,31.7275,31.7613,3006418.0
2022-11-10 09:30:00,38.3,38.37,37.81,38.37,1934847.0,32.3268,32.3859,31.9132,32.3859,1934847.0
2022-11-10 10:00:00,38.37,38.44,38.1,38.31,2581004.0,32.3859,32.4449,32.158,32.3352,2581004.0
2022-11-10 11:00:00,38.32,38.4,38.15,38.26,2281182.0,32.3437,32.4112,32.2002,32.293,2281182.0
2022-11-10 12:00:00,38.24,38.25,38.01,38.04,1542319.0,32.2761,32.2846,32.082,32.1073,1542319.0
2022-11-10 13:00:00,38.04,38.32,38.03,38.29,1409423.0,32.1073,32.3437,32.0989,32.3183,1409423.0
2022-11-10 14:00:00,38.29,38.43,38.28,38.4,1790065.0,32.3183,32.4365,32.3099,32.4112,1790065.0
2022-11-10 15:00:00,38.4,38.55,38.37,38.49,5896891.0,32.4112,32.5378,32.3859,32.4871,5896891.0
2022-11-11 09:30:00,38.55,38.69,38.22,38.23,1635713.0,32.5378,32.656,32.2593,32.2677,1635713.0
2022-11-11 10:00:00,38.22,38.4,37.83,37.87,3588103.0,32.2593,32.4112,31.9301,31.9638,3588103.0
2022-11-11 11:00:00,37.87,38.12,37.81,38.04,2705696.0,31.9638,32.1748,31.9132,32.1073,2705696.0
2022-11-11 12:00:00,38.05,38.4,37.95,38.39,2235347.0,32.1158,32.4112,32.0314,32.4027,2235347.0
2022-11-11 13:00:00,38.39,38.5,38.2,38.34,2308128.0,32.4027,32.4956,32.2424,32.3605,2308128.0
2022-11-11 14:00:00,38.34,38.41,38.24,38.3,1989345.0,32.3605,32.4196,32.2761,32.3268,1989345.0
2022-11-11 15:00:00,38.3,38.38,38.15,38.29,4050989.0,32.3268,32.3943,32.2002,32.3183,4050989.0
2022-11-14 09:30:00,38.45,38.76,38.42,38.55,1817831.0,32.4534,32.715,32.4281,32.5378,1817831.0
2022-11-14 10:00:00,38.55,38.99,38.5,38.77,2473608.0,32.5378,32.9092,32.4956,32.7235,2473608.0
2022-11-14 11:00:00,38.77,38.84,38.62,38.71,2205304.0,32.7235,32.7826,32.5969,32.6728,2205304.0
2022-11-14 12:00:00,38.7,38.84,38.58,38.83,1604080.0,32.6644,32.7826,32.5631,32.7741,1604080.0
2022-11-14 13:00:00,38.84,38.84,38.6,38.69,1626423.0,32.7826,32.7826,32.58,32.656,1626423.0
2022-11-14 14:00:00,38.69,38.7,38.44,38.46,1777671.0,32.656,32.6644,32.4449,32.4618,1777671.0
2022-11-14 15:00:00,38.45,38.52,38.3,38.31,4197126.0,32.4534,32.5125,32.3268,32.3352,4197126.0
2022-11-15 09:30:00,38.55,38.77,38.29,38.75,2211397.0,32.5378,32.7235,32.3183,32.7066,2211397.0
2022-11-15 10:00:00,38.74,38.83,38.51,38.51,2624602.0,32.6982,32.7741,32.504,32.504,2624602.0
2022-11-15 11:00:00,38.51,38.51,38.22,38.3,1934113.0,32.504,32.504,32.2593,32.3268,1934113.0
2022-11-15 12:00:00,38.3,38.38,37.96,37.98,1819593.0,32.3268,32.3943,32.0398,32.0567,1819593.0
2022-11-15 13:00:00,37.99,38.08,37.6,37.67,2678507.0,32.0651,32.1411,31.7359,31.795,2678507.0
2022-11-15 14:00:00,37.68,37.69,37.46,37.59,3560169.0,31.8035,31.8119,31.6178,31.7275,3560169.0
2022-11-15 15:00:00,37.59,37.7,37.52,37.7,4397674.0,31.7275,31.8204,31.6684,31.8204,4397674.0
2022-11-16 09:30:00,37.66,38.03,37.66,37.86,1561180.0,31.7866,32.0989,31.7866,31.9554,1561180.0
2022-11-16 10:00:00,37.87,37.97,37.79,37.89,1711493.0,31.9638,32.0482,31.8963,31.9807,1711493.0
2022-11-16 11:00:00,37.88,38.07,37.83,37.84,1766695.0,31.9723,32.1326,31.9301,31.9385,1766695.0
2022-11-16 12:00:00,37.84,37.91,37.76,37.89,1911896.0,31.9385,31.9976,31.871,31.9807,1911896.0
2022-11-16 13:00:00,37.89,38.07,37.85,37.9,1718195.0,31.9807,32.1326,31.947,31.9892,1718195.0
2022-11-16 14:00:00,37.9,37.91,37.63,37.8,2176010.0,31.9892,31.9976,31.7613,31.9048,2176010.0
2022-11-16 15:00:00,37.79,37.97,37.73,37.91,3633329.0,31.8963,32.0482,31.8457,31.9976,3633329.0
2022-11-17 09:30:00,37.55,37.8,37.31,37.31,1590564.0,31.6937,31.9048,31.4912,31.4912,1590564.0
2022-11-17 10:00:00,37.32,37.77,37.29,37.7,2539000.0,31.4996,31.8794,31.4743,31.8204,2539000.0
2022-11-17 11:00:00,37.7,37.83,37.63,37.83,1689045.0,31.8204,31.9301,31.7613,31.9301,1689045.0
2022-11-17 12:00:00,37.83,37.92,37.82,37.83,1618486.0,31.9301,32.006,31.9216,31.9301,1618486.0
2022-11-17 13:00:00,37.83,38.13,37.82,38.1,1976732.0,31.9301,32.1833,31.9216,32.158,1976732.0
2022-11-17 14:00:00,38.09,38.15,37.96,37.98,1989180.0,32.1495,32.2002,32.0398,32.0567,1989180.0
2022-11-17 15:00:00,37.98,38.18,37.85,38.17,3023943.0,32.0567,32.2255,31.947,32.2171,3023943.0
2022-11-18 09:30:00,38.29,38.65,38.29,38.42,2060286.0,32.3183,32.6222,32.3183,32.4281,2060286.0
2022-11-18 10:00:00,38.43,38.72,38.34,38.57,1728578.0,32.4365,32.6813,32.3605,32.5547,1728578.0
2022-11-18 11:00:00,38.57,38.77,38.51,38.7,1558185.0,32.5547,32.7235,32.504,32.6644,1558185.0
2022-11-18 12:00:00,38.69,38.73,38.49,38.53,1127700.0,32.656,32.6897,32.4871,32.5209,1127700.0
2022-11-18 13:00:00,38.52,38.55,38.38,38.45,1139482.0,32.5125,32.5378,32.3943,32.4534,1139482.0
2022-11-18 14:00:00,38.45,38.61,38.41,38.59,1151367.0,32.4534,32.5884,32.4196,32.5715,1151367.0
2022-11-18 15:00:00,38.59,38.62,38.42,38.57,3359438.0,32.5715,32.5969,32.4281,32.5547,3359438.0
2022-11-21 09:30:00,38.6,39.1,38.55,39.09,1990259.0,32.58,33.002,32.5378,32.9936,1990259.0
2022-11-21 10:00:00,39.09,39.13,38.8,38.87,2853413.0,32.9936,33.0273,32.7488,32.8079,2853413.0
2022-11-21 11:00:00,38.86,38.92,38.59,38.63,1692886.0,32.7994,32.8501,32.5715,32.6053,1692886.0
2022-11-21 12:00:00,38.64,38.81,38.6,38.62,1381729.0,32.6138,32.7572,32.58,32.5969,1381729.0
2022-11-21 13:00:00,38.62,38.71,38.52,38.57,1621519.0,32.5969,32.6728,32.5125,32.5547,1621519.0
2022-11-21 14:00:00,38.58,38.78,38.55,38.74,1536517.0,32.5631,32.7319,32.5378,32.6982,1536517.0
2022-11-21 15:00:00,38.74,38.75,38.56,38.64,2634507.0,32.6982,32.7066,32.5462,32.6138,2634507.0
2022-11-22 09:30:00,38.84,39.26,38.84,39.2,1830647.0,32.7826,33.1371,32.7826,33.0864,1830647.0
2022-11-22 10:00:00,39.2,39.32,39.06,39.16,2351198.0,33.0864,33.1877,32.9682,33.0527,2351198.0
2022-11-22 11:00:00,39.17,39.18,39.0,39.11,1731884.0,33.0611,33.0695,32.9176,33.0104,1731884.0
2022-11-22 12:00:00,39.1,39.11,38.91,39.01,1420361.0,33.002,33.0104,32.8416,32.926,1420361.0
2022-11-22 13:00:00,39.01,39.01,38.9,38.99,1548687.0,32.926,32.926,32.8332,32.9092,1548687.0
2022-11-22 14:00:00,38.99,39.09,38.96,39.08,1766664.0,32.9092,32.9936,32.8838,32.9851,1766664.0
2022-11-22 15:00:00,39.07,39.23,39.06,39.18,4390704.0,32.9767,33.1117,32.9682,33.0695,4390704.0
2022-11-23 09:30:00,39.03,39.2,38.8,39.05,1250245.0,32.9429,33.0864,32.7488,32.9598,1250245.0
2022-11-23 10:00:00,39.05,39.17,38.96,38.99,1558577.0,32.9598,33.0611,32.8838,32.9092,1558577.0
2022-11-23 11:00:00,39.0,39.04,38.78,38.8,1298283.0,32.9176,32.9514,32.7319,32.7488,1298283.0
2022-11-23 12:00:00,38.79,38.81,38.61,38.66,1187790.0,32.7404,32.7572,32.5884,32.6306,1187790.0
2022-11-23 13:00:00,38.65,38.73,38.61,38.69,1253242.0,32.6222,32.6897,32.5884,32.656,1253242.0
2022-11-23 14:00:00,38.69,38.92,38.67,38.86,1594787.0,32.656,32.8501,32.6391,32.7994,1594787.0
2022-11-23 15:00:00,38.86,38.98,38.82,38.91,2671637.0,32.7994,32.9007,32.7657,32.8416,2671637.0
2022-11-25 09:30:00,39.1,39.34,39.1,39.29,1115701.0,33.002,33.2046,33.002,33.1624,1115701.0
2022-11-25 10:00:00,39.29,39.36,38.99,39.09,1634449.0,33.1624,33.2215,32.9092,32.9936,1634449.0
2022-11-25 11:00:00,39.09,39.2,39.06,39.18,1215171.0,32.9936,33.0864,32.9682,33.0695,1215171.0
2022-11-25 12:00:00,39.18,39.23,38.97,39.04,2167805.0,33.0695,33.1117,32.8923,32.9514,2167805.0
2022-11-28 09:30:00,39.01,39.09,38.53,38.72,1917225.0,32.926,32.9936,32.5209,32.6813,1917225.0
2022-11-28 10:00:00,38.73,38.82,38.59,38.68,2102817.0,32.6897,32.7657,32.5715,32.6475,2102817.0
2022-11-28 11:00:00,38.68,38.71,38.51,38.52,1865051.0,32.6475,32.6728,32.504,32.5125,1865051.0
2022-11-28 12:00:00,38.52,38.53,38.15,38.19,2139004.0,32.5125,32.5209,32.2002,32.2339,2139004.0
2022-11-28 13:00:00,38.19,38.32,38.17,38.26,1756074.0,32.2339,32.3437,32.2171,32.293,1756074.0
2022-11-28 14:00:00,38.25,38.26,38.13,38.18,1730579.0,32.2846,32.293,32.1833,32.2255,1730579.0
2022-11-28 15:00:00,38.17,38.3,38.13,38.24,3797460.0,32.2171,32.3268,32.1833,32.2761,3797460.0
2022-11-29 09:30:00,38.02,38.27,37.94,38.19,1446422.0,32.0904,32.3015,32.0229,32.2339,1446422.0
2022-11-29 10:00:00,38.19,38.37,38.09,38.35,1556064.0,32.2339,32.3859,32.1495,32.369,1556064.0
2022-11-29 11:00:00,38.34,38.36,38.13,38.23,1396931.0,32.3605,32.3774,32.1833,32.2677,1396931.0
2022-11-29 12:00:00,38.23,38.32,38.2,38.24,1110244.0,32.2677,32.3437,32.2424,32.2761,1110244.0
2022-11-29 13:00:00,38.24,38.28,38.18,38.23,934692.0,32.2761,32.3099,32.2255,32.2677,934692.0
2022-11-29 14:00:00,38.23,38.32,38.17,38.26,1340730.0,32.2677,32.3437,32.2171,32.293,1340730.0
2022-11-29 15:00:00,38.26,38.37,38.22,38.32,2524113.0,32.293,32.3859,32.2593,32.3437,2524113.0
2022-11-30 09:30:00,38.21,38.4,38.15,38.3,1282873.0,32.2508,32.4112,32.2002,32.3268,1282873.0
2022-11-30 10:00:00,38.3,38.42,38.18,38.34,1230934.0,32.3268,32.4281,32.2255,32.3605,1230934.0
2022-11-30 11:00:00,38.33,38.5,38.33,38.47,1097115.0,32.3521,32.4956,32.3521,32.4703,1097115.0
2022-11-30 12:00:00,38.47,38.49,38.22,38.32,1445051.0,32.4703,32.4871,32.2593,32.3437,1445051.0
2022-11-30 13:00:00,38.31,38.55,38.15,38.53,1732847.0,32.3352,32.5378,32.2002,32.5209,1732847.0
2022-11-30 14:00:00,38.52,38.68,38.47,38.63,2322817.0,32.5125,32.6475,32.4703,32.6053,2322817.0
2022-11-30 15:00:00,38.63,39.14,38.62,38.95,7335077.0,32.6053,33.0358,32.5969,32.8754,7335077.0
2022-12-01 09:30:00,39.18,39.23,38.96,38.97,2115989.0,33.0695,33.1117,32.8838,32.8923,2115989.0
2022-12-01 10:00:00,38.97,39.05,38.58,38.75,2349440.0,32.8923,32.9598,32.5631,32.7066,2349440.0
2022-12-01 11:00:00,38.75,38.75,38.48,38.51,2402644.0,32.7066,32.7066,32.4787,32.504,2402644.0
2022-12-01 12:00:00,38.52,38.52,38.01,38.07,3698127.0,32.5125,32.5125,32.082,32.1326,3698127.0
2022-12-01 13:00:00,38.06,38.08,37.81,37.97,3020289.0,32.1242,32.1411,31.9132,32.0482,3020289.0
2022-12-01 14:00:00,37.97,38.18,37.96,38.14,2030199.0,32.0482,32.2255,32.0398,32.1917,2030199.0
2022-12-01 15:00:00,38.14,38.4,38.12,38.32,3829740.0,32.1917,32.4112,32.1748,32.3437,3829740.0
2022-12-02 09:30:00,37.93,38.07,37.7,37.77,2286543.0,32.0145,32.1326,31.8204,31.8794,2286543.0
2022-12-02 10:00:00,37.77,38.16,37.77,38.07,2485031.0,31.8794,32.2086,31.8794,32.1326,2485031.0
2022-12-02 11:00:00,38.06,38.19,37.99,38.15,1510648.0,32.1242,32.2339,32.0651,32.2002,1510648.0
2022-12-02 12:00:00,38.14,38.19,38.02,38.08,1437873.0,32.1917,32.2339,32.0904,32.1411,1437873.0
2022-12-02 13:00:00,38.08,38.17,38.03,38.11,1467408.0,32.1411,32.2171,32.0989,32.1664,1467408.0
2022-12-02 14:00:00,38.11,38.21,38.06,38.2,1767717.0,32.1664,32.2508,32.1242,32.2424,1767717.0
2022-12-02 15:00:00,38.2,38.3,38.14,38.18,5292826.0,32.2424,32.3268,32.1917,32.2255,5292826.0
2022-12-05 09:30:00,37.98,38.11,37.62,37.75,2258084.0,32.0567,32.1664,31.7528,31.8626,2258084.0
2022-12-05 10:00:00,37.76,37.76,37.42,37.42,3439855.0,31.871,31.871,31.584,31.584,3439855.0
2022-12-05 11:00:00,37.42,37.51,37.14,37.14,3400274.0,31.584,31.66,31.3477,31.3477,3400274.0
2022-12-05 12:00:00,37.15,37.19,37.0,37.01,2493526.0,31.3561,31.3899,31.2295,31.238,2493526.0
2022-12-05 13:00:00,37.02,37.12,36.95,36.97,2501680.0,31.2464,31.3308,31.1873,31.2042,2501680.0
2022-12-05 14:00:00,36.97,37.11,36.9,37.06,2178596.0,31.2042,31.3224,31.1451,31.2802,2178596.0
2022-12-05 15:00:00,37.06,37.2,36.96,37.04,4977883.0,31.2802,31.3983,31.1958,31.2633,4977883.0
2022-12-06 09:30:00,36.99,37.07,36.7,36.75,2489776.0,31.2211,31.2886,30.9763,31.0185,2489776.0
2022-12-06 10:00:00,36.75,36.83,36.66,36.75,3582043.0,31.0185,31.086,30.9425,31.0185,3582043.0
2022-12-06 11:00:00,36.75,36.85,36.71,36.76,2386560.0,31.0185,31.1029,30.9848,31.027,2386560.0
2022-12-06 12:00:00,36.76,36.83,36.69,36.79,2765833.0,31.027,31.086,30.9679,31.0523,2765833.0
2022-12-06 13:00:00,36.8,36.85,36.72,36.74,2023063.0,31.0607,31.1029,30.9932,31.0101,2023063.0
2022-12-06 14:00:00,36.73,36.74,36.62,36.7,2722557.0,31.0016,31.0101,30.9088,30.9763,2722557.0
2022-12-06 15:00:00,36.7,36.9,36.63,36.87,4906121.0,30.9763,31.1451,30.9172,31.1198,4906121.0
2022-12-07 09:30:00,36.74,36.94,36.66,36.87,1546272.0,31.0101,31.1789,30.9425,31.1198,1546272.0
2022-12-07 10:00:00,36.87,37.26,36.73,37.26,2732989.0,31.1198,31.449,31.0016,31.449,2732989.0
2022-12-07 11:00:00,37.26,37.31,36.9,36.95,1730533.0,31.449,31.4912,31.1451,31.1873,1730533.0
2022-12-07 12:00:00,36.95,37.07,36.86,37.02,1521646.0,31.1873,31.2886,31.1114,31.2464,1521646.0
2022-12-07 13:00:00,37.02,37.11,36.91,36.93,1438375.0,31.2464,31.3224,31.1536,31.1704,1438375.0
2022-12-07 14:00:00,36.93,37.07,36.85,37.05,1602875.0,31.1704,31.2886,31.1029,31.2717,1602875.0
2022-12-07 15:00:00,37.06,37.25,36.99,37.16,4567246.0,31.2802,31.4405,31.2211,31.3646,4567246.0
2022-12-08 09:30:00,37.11,37.24,36.91,37.04,1509865.0,31.3224,31.4321,31.1536,31.2633,1509865.0
2022-12-08 10:00:00,37.04,37.17,36.96,37.13,2602770.0,31.2633,31.373,31.1958,31.3392,2602770.0
2022-12-08 11:00:00,37.13,37.14,36.87,37.0,2467735.0,31.3392,31.3477,31.1198,31.2295,2467735.0
2022-12-08 12:00:00,37.0,37.08,36.98,37.02,1400315.0,31.2295,31.297,31.2126,31.2464,1400315.0
2022-12-08 13:00:00,37.02,37.17,36.98,37.16,1645076.0,31.2464,31.373,31.2126,31.3646,1645076.0
2022-12-08 14:00:00,37.16,37.18,36.97,36.98,1873854.0,31.3646,31.3815,31.2042,31.2126,1873854.0
2022-12-08 15:00:00,36.98,37.14,36.94,37.1,4001776.0,31.2126,31.3477,31.1789,31.3139,4001776.0
2022-12-09 09:30:00,37.21,37.34,36.96,37.31,1362112.0,31.4068,31.5165,31.1958,31.4912,1362112.0
2022-12-09 10:00:00,37.32,37.56,37.26,37.55,2568939.0,31.4996,31.7022,31.449,31.6937,2568939.0
2022-12-09 11:00:00,37.55,37.58,37.42,37.49,2918749.0,31.6937,31.7191,31.584,31.6431,2918749.0
2022-12-09 12:00:00,37.48,37.62,37.48,37.52,2356546.0,31.6347,31.7528,31.6347,31.6684,2356546.0
2022-12-09 13:00:00,37.52,37.63,37.45,37.58,1168279.0,31.6684,31.7613,31.6093,31.7191,1168279.0
2022-12-09 14:00:00,37.57,37.58,37.49,37.56,1820617.0,31.7106,31.7191,31.6431,31.7022,1820617.0
2022-12-09 15:00:00,37.55,37.6,37.38,37.39,3781470.0,31.6937,31.7359,31.5503,31.5587,3781470.0
2022-12-12 09:30:00,37.69,37.73,37.28,37.57,1492927.0,31.8119,31.8457,31.4659,31.7106,1492927.0
2022-12-12 10:00:00,37.57,37.59,37.35,37.57,1989248.0,31.7106,31.7275,31.5249,31.7106,1989248.0
2022-12-12 11:00:00,37.56,37.72,37.49,37.72,2190078.0,31.7022,31.8372,31.6431,31.8372,2190078.0
2022-12-12 12:00:00,37.71,37.8,37.67,37.74,1671718.0,31.8288,31.9048,31.795,31.8541,1671718.0
2022-12-12 13:00:00,37.73,37.85,37.73,37.82,1526941.0,31.8457,31.947,31.8457,31.9216,1526941.0
2022-12-12 14:00:00,37.82,37.84,37.67,37.82,1672475.0,31.9216,31.9385,31.795,31.9216,1672475.0
2022-12-12 15:00:00,37.82,37.96,37.8,37.96,3549996.0,31.9216,32.0398,31.9048,32.0398,3549996.0
2022-12-13 09:30:00,38.39,38.55,38.28,38.5,2190449.0,32.4027,32.5378,32.3099,32.4956,2190449.0
2022-12-13 10:00:00,38.51,38.62,38.26,38.39,3176196.0,32.504,32.5969,32.293,32.4027,3176196.0
2022-12-13 11:00:00,38.39,38.46,38.06,38.16,1865874.0,32.4027,32.4618,32.1242,32.2086,1865874.0
2022-12-13 12:00:00,38.16,38.2,37.85,37.94,1889598.0,32.2086,32.2424,31.947,32.0229,1889598.0
2022-12-13 13:00:00,37.94,38.07,37.92,38.05,1393954.0,32.0229,32.1326,32.006,32.1158,1393954.0
2022-12-13 14:00:00,38.05,38.16,37.93,37.95,1796286.0,32.1158,32.2086,32.0145,32.0314,1796286.0
2022-12-13 15:00:00,37.95,38.04,37.84,37.89,5025822.0,32.0314,32.1073,31.9385,31.9807,5025822.0
2022-12-14 09:30:00,37.87,38.09,37.77,38.08,1380437.0,31.9638,32.1495,31.8794,32.1411,1380437.0
2022-12-14 10:00:00,38.08,38.08,37.68,37.72,2514442.0,32.1411,32.1411,31.8035,31.8372,2514442.0
2022-12-14 11:00:00,37.72,37.83,37.47,37.49,2952205.0,31.8372,31.9301,31.6262,31.6431,2952205.0
2022-12-14 12:00:00,37.48,37.77,37.3,37.73,2000058.0,31.6347,31.8794,31.4827,31.8457,2000058.0
2022-12-14 13:00:00,37.73,37.96,37.7,37.89,1573454.0,31.8457,32.0398,31.8204,31.9807,1573454.0
2022-12-14 14:00:00,37.9,37.9,37.24,37.41,3039315.0,31.9892,31.9892,31.4321,31.5756,3039315.0
2022-12-14 15:00:00,37.42,37.78,37.35,37.45,4158382.0,31.584,31.8879,31.5249,31.6093,4158382.0
2022-12-15 09:30:00,37.75,38.34,37.72,38.09,3066409.0,31.8626,32.3605,31.8372,32.1495,3066409.0
2022-12-15 10:00:00,38.08,38.08,37.79,37.83,3878752.0,32.1411,32.1411,31.8963,31.9301,3878752.0
2022-12-15 11:00:00,37.83,37.88,37.69,37.83,3388512.0,31.9301,31.9723,31.8119,31.9301,3388512.0
2022-12-15 12:00:00,37.83,37.95,37.71,37.75,2998287.0,31.9301,32.0314,31.8288,31.8626,2998287.0
2022-12-15 13:00:00,37.76,37.85,37.67,37.84,2302896.0,31.871,31.947,31.795,31.9385,2302896.0
2022-12-15 14:00:00,37.84,37.9,37.74,37.86,2579728.0,31.9385,31.9892,31.8541,31.9554,2579728.0
2022-12-15 15:00:00,37.87,37.92,37.66,37.76,6089572.0,31.9638,32.006,31.7866,31.871,6089572.0
2022-12-16 09:30:00,37.51,37.57,37.08,37.12,4883702.0,31.66,31.7106,31.297,31.3308,4883702.0
2022-12-16 10:00:00,37.13,37.2,36.8,37.0,6019406.0,31.3392,31.3983,31.0607,31.2295,6019406.0
2022-12-16 11:00:00,37.0,37.08,36.73,36.77,2998185.0,31.2295,31.297,31.0016,31.0354,2998185.0
2022-12-16 12:00:00,36.76,36.93,36.67,36.89,2560196.0,31.027,31.1704,30.951,31.1367,2560196.0
2022-12-16 13:00:00,36.89,37.11,36.87,37.05,3208580.0,31.1367,31.3224,31.1198,31.2717,3208580.0
2022-12-16 14:00:00,37.05,37.09,36.87,37.05,2142509.0,31.2717,31.3055,31.1198,31.2717,2142509.0
2022-12-16 15:00:00,37.05,37.4,37.04,37.12,5640491.0,31.2717,31.5671,31.2633,31.3308,5640491.0
2022-12-19 09:30:00,37.33,37.4,37.09,37.13,1858809.0,31.5081,31.5671,31.3055,31.3392,1858809.0
2022-12-19 10:00:00,37.12,37.47,37.11,37.35,2646860.0,31.3308,31.6262,31.3224,31.5249,2646860.0
2022-12-19 11:00:00,37.35,37.43,37.21,37.33,2762821.0,31.5249,31.5925,31.4068,31.5081,2762821.0
2022-12-19 12:00:00,37.33,37.4,37.24,37.34,1817259.0,31.5081,31.5671,31.4321,31.5165,1817259.0
2022-12-19 13:00:00,37.34,37.38,36.78,36.82,3234114.0,31.5165,31.5503,31.0438,31.0776,3234114.0
2022-12-19 14:00:00,36.82,36.82,36.57,36.66,3154926.0,31.0776,31.0776,30.8666,30.9425,3154926.0
2022-12-19 15:00:00,36.65,37.06,36.62,37.02,4707968.0,30.9341,31.2802,30.9088,31.2464,4707968.0
2022-12-20 09:30:00,37.01,37.1,36.62,36.75,2096457.0,31.238,31.3139,30.9088,31.0185,2096457.0
2022-12-20 10:00:00,36.75,37.03,36.72,36.84,3051913.0,31.0185,31.2548,30.9932,31.0945,3051913.0
2022-12-20 11:00:00,36.84,36.92,36.67,36.9,2152561.0,31.0945,31.162,30.951,31.1451,2152561.0
2022-12-20 12:00:00,36.9,37.12,36.85,37.11,2402675.0,31.1451,31.3308,31.1029,31.3224,2402675.0
2022-12-20 13:00:00,37.11,37.18,37.06,37.1,2304635.0,31.3224,31.3815,31.2802,31.3139,2304635.0
2022-12-20 14:00:00,37.11,37.21,37.07,37.1,2313535.0,31.3224,31.4068,31.2886,31.3139,2313535.0
2022-12-20 15:00:00,37.1,37.15,36.97,37.0,4924600.0,31.3139,31.3561,31.2042,31.2295,4924600.0
2022-12-21 09:30:00,37.27,37.48,37.24,37.27,1920677.0,31.4574,31.6347,31.4321,31.4574,1920677.0
2022-12-21 10:00:00,37.28,37.85,37.26,37.84,3707648.0,31.4659,31.947,31.449,31.9385,3707648.0
2022-12-21 11:00:00,37.83,37.84,37.64,37.71,2391960.0,31.9301,31.9385,31.7697,31.8288,2391960.0
2022-12-21 12:00:00,37.71,37.74,37.57,37.62,1986204.0,31.8288,31.8541,31.7106,31.7528,1986204.0
2022-12-21 13:00:00,37.61,37.69,37.55,37.64,3027234.0,31.7444,31.8119,31.6937,31.7697,3027234.0
2022-12-21 14:00:00,37.64,37.78,37.56,37.64,2479222.0,31.7697,31.8879,31.7022,31.7697,2479222.0
2022-12-21 15:00:00,37.63,37.79,37.62,37.78,4304751.0,31.7613,31.8963,31.7528,31.8879,4304751.0
2022-12-22 09:30:00,37.68,37.72,37.43,37.72,1437757.0,31.8035,31.8372,31.5925,31.8372,1437757.0
2022-12-22 10:00:00,37.72,37.72,37.56,37.62,2462667.0,31.8372,31.8372,31.7022,31.7528,2462667.0
2022-12-22 11:00:00,37.62,37.74,37.52,37.63,1883003.0,31.7528,31.8541,31.6684,31.7613,1883003.0
2022-12-22 12:00:00,37.62,37.63,37.37,37.45,2074375.0,31.7528,31.7613,31.5418,31.6093,2074375.0
2022-12-22 13:00:00,37.45,37.5,37.37,37.43,1940351.0,31.6093,31.6515,31.5418,31.5925,1940351.0
2022-12-22 14:00:00,37.43,37.92,37.39,37.92,2971810.0,31.5925,32.006,31.5587,32.006,2971810.0
2022-12-22 15:00:00,37.92,38.32,37.88,38.32,6752123.0,32.006,32.3437,31.9723,32.3437,6752123.0
2022-12-23 09:30:00,38.31,38.48,38.0,38.01,1600054.0,32.3352,32.4787,32.0736,32.082,1600054.0
2022-12-23 10:00:00,38.02,38.3,37.92,38.19,2223739.0,32.0904,32.3268,32.006,32.2339,2223739.0
2022-12-23 11:00:00,38.2,38.35,38.08,38.34,1661291.0,32.2424,32.369,32.1411,32.3605,1661291.0
2022-12-23 12:00:00,38.35,38.47,38.3,38.44,2249346.0,32.369,32.4703,32.3268,32.4449,2249346.0
2022-12-23 13:00:00,38.44,38.54,38.23,38.23,1862284.0,32.4449,32.5293,32.2677,32.2677,1862284.0
2022-12-23 14:00:00,38.23,38.39,38.17,38.36,1882504.0,32.2677,32.4027,32.2171,32.3774,1882504.0
2022-12-23 15:00:00,38.36,38.41,38.25,38.41,2557945.0,32.3774,32.4196,32.2846,32.4196,2557945.0
2022-12-27 09:30:00,38.49,38.57,38.32,38.55,2037084.0,32.4871,32.5547,32.3437,32.5378,2037084.0
2022-12-27 10:00:00,38.55,39.14,38.46,39.03,3776934.0,32.5378,33.0358,32.4618,32.9429,3776934.0
2022-12-27 11:00:00,39.02,39.17,38.96,39.05,2684581.0,32.9345,33.0611,32.8838,32.9598,2684581.0
2022-12-27 12:00:00,39.06,39.33,39.06,39.32,3280557.0,32.9682,33.1961,32.9682,33.1877,3280557.0
2022-12-27 13:00:00,39.31,39.38,39.2,39.23,2684384.0,33.1793,33.2383,33.0864,33.1117,2684384.0
2022-12-27 14:00:00,39.23,39.25,39.12,39.18,2450986.0,33.1117,33.1286,33.0189,33.0695,2450986.0
2022-12-27 15:00:00,39.19,39.4,39.17,39.25,5129013.0,33.078,33.2552,33.0611,33.1286,5129013.0
2022-12-28 09:30:00,39.19,39.66,39.19,39.27,1548522.0,33.078,33.4747,33.078,33.1455,1548522.0
2022-12-28 10:00:00,39.26,39.33,38.99,39.01,2409716.0,33.1371,33.1961,32.9092,32.926,2409716.0
2022-12-28 11:00:00,39.02,39.04,38.73,38.74,1886663.0,32.9345,32.9514,32.6897,32.6982,1886663.0
2022-12-28 12:00:00,38.74,38.85,38.58,38.84,2425719.0,32.6982,32.791,32.5631,32.7826,2425719.0
2022-12-28 13:00:00,38.84,38.94,38.78,38.8,1946145.0,32.7826,32.867,32.7319,32.7488,1946145.0
2022-12-28 14:00:00,38.8,39.07,38.77,38.94,2224041.0,32.7488,32.9767,32.7235,32.867,2224041.0
2022-12-28 15:00:00,38.94,38.97,38.77,38.8,4229607.0,32.867,32.8923,32.7235,32.7488,4229607.0
2022-12-29 09:30:00,38.9,39.27,38.81,39.24,1530851.0,32.8332,33.1455,32.7572,33.1202,1530851.0
2022-12-29 10:00:00,39.24,39.34,39.19,39.28,2441745.0,33.1202,33.2046,33.078,33.1539,2441745.0
2022-12-29 11:00:00,39.27,39.43,39.26,39.35,1702524.0,33.1455,33.2805,33.1371,33.213,1702524.0
2022-12-29 12:00:00,39.34,39.38,39.3,39.33,1611924.0,33.2046,33.2383,33.1708,33.1961,1611924.0
2022-12-29 13:00:00,39.33,39.54,39.25,39.47,2147908.0,33.1961,33.3734,33.1286,33.3143,2147908.0
2022-12-29 14:00:00,39.47,39.49,39.21,39.25,1837703.0,33.3143,33.3312,33.0949,33.1286,1837703.0
2022-12-29 15:00:00,39.25,39.32,39.19,39.26,3427431.0,33.1286,33.1877,33.078,33.1371,3427431.0
2022-12-30 09:30:00,39.31,39.69,39.26,39.4,2561156.0,33.1793,33.5,33.1371,33.2552,2561156.0
2022-12-30 10:00:00,39.4,39.48,39.27,39.33,3456857.0,33.2552,33.3227,33.1455,33.1961,3456857.0
2022-12-30 11:00:00,39.33,39.43,39.26,39.32,3366041.0,33.1961,33.2805,33.1371,33.1877,3366041.0
2022-12-30 12:00:00,39.31,39.39,39.27,39.29,2006823.0,33.1793,33.2468,33.1455,33.1624,2006823.0
2022-12-30 13:00:00,39.3,39.35,39.07,39.12,2346167.0,33.1708,33.213,32.9767,33.0189,2346167.0
2022-12-30 14:00:00,39.12,39.17,39.07,39.09,2058138.0,33.0189,33.0611,32.9767,32.9936,2058138.0
2022-12-30 15:00:00,39.09,39.46,39.09,39.4,8322234.0,32.9936,33.3059,32.9936,33.2552,8322234.0
2023-01-03 09:30:00,39.77,39.88,39.38,39.48,2952000.0,33.5675,33.6604,33.2383,33.3227,2952000.0
2023-01-03 10:00:00,39.48,39.76,39.48,39.71,3940690.0,33.3227,33.5591,33.3227,33.5169,3940690.0
2023-01-03 11:00:00,39.72,39.75,39.48,39.6,2954347.0,33.5253,33.5506,33.3227,33.424,2954347.0
2023-01-03 12:00:00,39.6,39.79,39.59,39.72,2098158.0,33.424,33.5844,33.4156,33.5253,2098158.0
2023-01-03 13:00:00,39.71,40.0,39.65,39.9,3061143.0,33.5169,33.7616,33.4662,33.6772,3061143.0
2023-01-03 14:00:00,39.9,40.23,39.86,40.09,3511206.0,33.6772,33.9558,33.6435,33.8376,3511206.0
2023-01-03 15:00:00,40.09,40.23,40.05,40.12,6274427.0,33.8376,33.9558,33.8038,33.8629,6274427.0
2023-01-04 09:30:00,40.54,40.75,40.39,40.58,2517485.0,34.2174,34.3947,34.0908,34.2512,2517485.0
2023-01-04 10:00:00,40.57,40.99,40.26,40.95,5289842.0,34.2427,34.5972,33.9811,34.5635,5289842.0
2023-01-04 11:00:00,40.96,41.35,40.92,41.34,3135977.0,34.5719,34.9011,34.5382,34.8927,3135977.0
2023-01-04 12:00:00,41.34,41.42,41.01,41.34,2892144.0,34.8927,34.9602,34.6141,34.8927,2892144.0
2023-01-04 13:00:00,41.34,41.4,41.17,41.21,2140853.0,34.8927,34.9433,34.7492,34.7829,2140853.0
2023-01-04 14:00:00,41.2,41.25,41.01,41.09,2149219.0,34.7745,34.8167,34.6141,34.6817,2149219.0
2023-01-04 15:00:00,41.09,41.18,40.91,41.14,3878202.0,34.6817,34.7576,34.5297,34.7239,3878202.0
2023-01-05 09:30:00,41.2,41.25,40.95,41.01,2609651.0,34.7745,34.8167,34.5635,34.6141,2609651.0
2023-01-05 10:00:00,41.0,41.22,40.82,41.19,3177463.0,34.6057,34.7914,34.4538,34.7661,3177463.0
2023-01-05 11:00:00,41.2,41.38,41.05,41.35,3299485.0,34.7745,34.9264,34.6479,34.9011,3299485.0
2023-01-05 12:00:00,41.34,41.66,41.33,41.55,3140797.0,34.8927,35.1628,34.8842,35.0699,3140797.0
2023-01-05 13:00:00,41.56,41.88,41.52,41.63,2885526.0,35.0784,35.3484,35.0446,35.1374,2885526.0
2023-01-05 14:00:00,41.63,41.95,41.54,41.79,3000806.0,35.1374,35.4075,35.0615,35.2725,3000806.0
2023-01-05 15:00:00,41.78,41.86,41.64,41.69,5311509.0,35.264,35.3316,35.1459,35.1881,5311509.0
2023-01-06 09:30:00,41.92,42.17,41.88,42.14,2709616.0,35.3822,35.5932,35.3484,35.5679,2709616.0
2023-01-06 10:00:00,42.14,42.58,42.13,42.31,3765644.0,35.5679,35.9393,35.5595,35.7114,3765644.0
2023-01-06 11:00:00,42.32,42.43,42.15,42.39,3327068.0,35.7198,35.8127,35.5763,35.7789,3327068.0
2023-01-06 12:00:00,42.4,42.42,42.07,42.16,1778576.0,35.7873,35.8042,35.5088,35.5848,1778576.0
2023-01-06 13:00:00,42.17,42.47,42.16,42.45,2032785.0,35.5932,35.8464,35.5848,35.8295,2032785.0
2023-01-06 14:00:00,42.45,42.48,42.35,42.46,2075874.0,35.8295,35.8549,35.7451,35.838,2075874.0
2023-01-06 15:00:00,42.46,42.51,42.17,42.18,5477524.0,35.838,35.8802,35.5932,35.6017,5477524.0
2023-01-09 09:30:00,41.47,41.62,41.31,41.48,2883832.0,35.5545,35.6831,35.4173,35.563,2883832.0
2023-01-09 10:00:00,41.47,41.64,41.36,41.62,2449001.0,35.5545,35.7002,35.4601,35.6831,2449001.0
2023-01-09 11:00:00,41.63,41.67,41.51,41.59,2744695.0,35.6916,35.7259,35.5887,35.6573,2744695.0
2023-01-09 12:00:00,41.59,41.67,41.49,41.58,1707198.0,35.6573,35.7259,35.5716,35.6488,1707198.0
2023-01-09 13:00:00,41.58,41.65,41.5,41.56,1773332.0,35.6488,35.7088,35.5802,35.6316,1773332.0
2023-01-09 14:00:00,41.56,41.66,41.48,41.48,1554723.0,35.6316,35.7174,35.563,35.563,1554723.0
2023-01-09 15:00:00,41.48,41.54,41.33,41.36,4106686.0,35.563,35.6145,35.4344,35.4601,4106686.0
2023-01-10 09:30:00,41.36,41.5,41.17,41.34,1812914.0,35.4601,35.5802,35.2972,35.443,1812914.0
2023-01-10 10:00:00,41.34,41.48,41.28,41.32,1963341.0,35.443,35.563,35.3916,35.4259,1963341.0
2023-01-10 11:00:00,41.33,41.41,41.22,41.32,1606294.0,35.4344,35.503,35.3401,35.4259,1606294.0
2023-01-10 12:00:00,41.33,41.66,41.28,41.63,1308950.0,35.4344,35.7174,35.3916,35.6916,1308950.0
2023-01-10 13:00:00,41.63,41.79,41.62,41.79,1595308.0,35.6916,35.8288,35.6831,35.8288,1595308.0
2023-01-10 14:00:00,41.79,41.81,41.74,41.79,1505587.0,35.8288,35.846,35.7859,35.8288,1505587.0
2023-01-10 15:00:00,41.79,41.98,41.75,41.96,3307509.0,35.8288,35.9917,35.7945,35.9746,3307509.0
2023-01-11 09:30:00,42.14,42.18,41.3,41.38,1994934.0,36.1289,36.1632,35.4087,35.4773,1994934.0
2023-01-11 10:00:00,41.39,41.39,41.02,41.09,2749637.0,35.4859,35.4859,35.1686,35.2287,2749637.0
2023-01-11 11:00:00,41.09,41.33,41.07,41.2,1662753.0,35.2287,35.4344,35.2115,35.323,1662753.0
2023-01-11 12:00:00,41.2,41.34,41.14,41.17,1579152.0,35.323,35.443,35.2715,35.2972,1579152.0
2023-01-11 13:00:00,41.18,41.28,41.13,41.25,1438463.0,35.3058,35.3916,35.263,35.3658,1438463.0
2023-01-11 14:00:00,41.25,41.3,41.17,41.2,1732865.0,35.3658,35.4087,35.2972,35.323,1732865.0
2023-01-11 15:00:00,41.2,41.26,41.11,41.18,4599370.0,35.323,35.3744,35.2458,35.3058,4599370.0
2023-01-12 09:30:00,41.38,41.42,41.12,41.36,1496796.0,35.4773,35.5116,35.2544,35.4601,1496796.0
2023-01-12 10:00:00,41.36,41.75,41.35,41.63,2312535.0,35.4601,35.7945,35.4516,35.6916,2312535.0
2023-01-12 11:00:00,41.63,41.87,41.52,41.73,1559458.0,35.6916,35.8974,35.5973,35.7774,1559458.0
2023-01-12 12:00:00,41.73,41.95,41.71,41.87,2029576.0,35.7774,35.966,35.7602,35.8974,2029576.0
2023-01-12 13:00:00,41.87,41.95,41.7,41.93,1181941.0,35.8974,35.966,35.7516,35.9488,1181941.0
2023-01-12 14:00:00,41.93,41.95,41.74,41.8,1619501.0,35.9488,35.966,35.7859,35.8374,1619501.0
2023-01-12 15:00:00,41.8,41.82,41.7,41.81,3544802.0,35.8374,35.8545,35.7516,35.846,3544802.0
2023-01-13 09:30:00,41.65,41.78,41.37,41.59,1426136.0,35.7088,35.8202,35.4687,35.6573,1426136.0
2023-01-13 10:00:00,41.58,41.72,41.45,41.48,1816559.0,35.6488,35.7688,35.5373,35.563,1816559.0
2023-01-13 11:00:00,41.48,41.64,41.42,41.47,1574972.0,35.563,35.7002,35.5116,35.5545,1574972.0
2023-01-13 12:00:00,41.48,41.52,41.4,41.46,952329.0,35.563,35.5973,35.4944,35.5459,952329.0
2023-01-13 13:00:00,41.46,41.57,41.39,41.47,1234395.0,35.5459,35.6402,35.4859,35.5545,1234395.0
2023-01-13 14:00:00,41.47,41.78,41.46,41.75,1951420.0,35.5545,35.8202,35.5459,35.7945,1951420.0
2023-01-13 15:00:00,41.76,41.92,41.65,41.84,3948148.0,35.8031,35.9403,35.7088,35.8717,3948148.0
2023-01-17 09:30:00,41.85,41.92,41.24,41.27,2559562.0,35.8802,35.9403,35.3573,35.383,2559562.0
2023-01-17 10:00:00,41.27,41.45,40.96,40.99,3412642.0,35.383,35.5373,35.1172,35.1429,3412642.0
2023-01-17 11:00:00,41.0,41.11,40.82,40.88,3023639.0,35.1515,35.2458,34.9972,35.0486,3023639.0
2023-01-17 12:00:00,40.88,41.01,40.8,40.98,1965918.0,35.0486,35.1601,34.98,35.1344,1965918.0
2023-01-17 13:00:00,40.98,41.17,40.97,41.14,2011026.0,35.1344,35.2972,35.1258,35.2715,2011026.0
2023-01-17 14:00:00,41.15,41.15,40.9,40.93,2344928.0,35.2801,35.2801,35.0658,35.0915,2344928.0
2023-01-17 15:00:00,40.93,41.05,40.79,40.85,5626567.0,35.0915,35.1944,34.9715,35.0229,5626567.0
2023-01-18 09:30:00,40.86,40.86,40.41,40.52,1946399.0,35.0315,35.0315,34.6457,34.74,1946399.0
2023-01-18 10:00:00,40.51,40.59,40.37,40.39,2075017.0,34.7314,34.8,34.6114,34.6285,2075017.0
2023-01-18 11:00:00,40.38,40.38,40.07,40.18,2819540.0,34.6199,34.6199,34.3542,34.4485,2819540.0
2023-01-18 12:00:00,40.18,40.23,39.95,39.97,2032008.0,34.4485,34.4913,34.2513,34.2684,2032008.0
2023-01-18 13:00:00,39.97,40.06,39.82,40.02,1994815.0,34.2684,34.3456,34.1398,34.3113,1994815.0
2023-01-18 14:00:00,40.01,40.11,39.98,40.06,1853536.0,34.3027,34.3885,34.277,34.3456,1853536.0
2023-01-18 15:00:00,40.06,40.22,39.93,39.96,4564186.0,34.3456,34.4828,34.2341,34.2599,4564186.0
2023-01-19 09:30:00,39.71,39.87,39.47,39.8,2258814.0,34.0455,34.1827,33.8397,34.1227,2258814.0
2023-01-19 10:00:00,39.8,39.84,39.53,39.57,2066291.0,34.1227,34.157,33.8912,33.9255,2066291.0
2023-01-19 11:00:00,39.58,39.74,39.52,39.63,1882115.0,33.9341,34.0712,33.8826,33.9769,1882115.0
2023-01-19 12:00:00,39.63,39.96,39.61,39.94,2989521.0,33.9769,34.2599,33.9598,34.2427,2989521.0
2023-01-19 13:00:00,39.94,40.09,39.9,39.99,2304602.0,34.2427,34.3713,34.2084,34.2856,2304602.0
2023-01-19 14:00:00,39.99,40.28,39.96,40.22,2825235.0,34.2856,34.5342,34.2599,34.4828,2825235.0
2023-01-19 15:00:00,40.22,40.23,39.96,40.08,5259111.0,34.4828,34.4913,34.2599,34.3627,5259111.0
2023-01-20 09:30:00,40.04,40.16,39.46,39.67,3143434.0,34.3284,34.4313,33.8312,34.0112,3143434.0
2023-01-20 10:00:00,39.68,40.0,39.65,39.92,2993931.0,34.0198,34.2941,33.9941,34.2256,2993931.0
2023-01-20 11:00:00,39.92,40.02,39.68,39.73,2254613.0,34.2256,34.3113,34.0198,34.0627,2254613.0
2023-01-20 12:00:00,39.73,39.8,39.65,39.77,1561058.0,34.0627,34.1227,33.9941,34.097,1561058.0
2023-01-20 13:00:00,39.76,39.91,39.73,39.87,1539775.0,34.0884,34.217,34.0627,34.1827,1539775.0
2023-01-20 14:00:00,39.86,39.96,39.81,39.91,1826119.0,34.1741,34.2599,34.1312,34.217,1826119.0
2023-01-20 15:00:00,39.92,40.03,39.83,40.01,5340455.0,34.2256,34.3199,34.1484,34.3027,5340455.0
2023-01-23 09:30:00,39.99,40.05,39.68,39.99,2312421.0,34.2856,34.337,34.0198,34.2856,2312421.0
2023-01-23 10:00:00,40.0,40.25,39.96,40.14,3108371.0,34.2941,34.5085,34.2599,34.4142,3108371.0
2023-01-23 11:00:00,40.14,40.34,39.93,40.04,2831989.0,34.4142,34.5856,34.2341,34.3284,2831989.0
2023-01-23 12:00:00,40.04,40.14,39.91,40.13,3340459.0,34.3284,34.4142,34.217,34.4056,3340459.0
2023-01-23 13:00:00,40.12,40.18,40.05,40.09,2435962.0,34.397,34.4485,34.337,34.3713,2435962.0
2023-01-23 14:00:00,40.08,40.09,39.51,39.55,4267731.0,34.3627,34.3713,33.874,33.9083,4267731.0
2023-01-23 15:00:00,39.54,39.76,39.42,39.63,8816550.0,33.8998,34.0884,33.7969,33.9769,8816550.0
2023-01-24 09:30:00,38.6,44.72,32.79,38.95,4479234.0,33.0938,38.3409,28.1126,33.3939,4479234.0
2023-01-24 10:00:00,38.95,40.73,38.88,40.6,5837728.0,33.3939,34.92,33.3339,34.8086,5837728.0
2023-01-24 11:00:00,40.6,40.62,39.35,39.41,4065691.0,34.8086,34.8257,33.7369,33.7883,4065691.0
2023-01-24 12:00:00,39.4,39.64,39.3,39.51,2143389.0,33.7797,33.9855,33.694,33.874,2143389.0
2023-01-24 13:00:00,39.51,39.83,39.44,39.8,1713080.0,33.874,34.1484,33.814,34.1227,1713080.0
2023-01-24 14:00:00,39.8,40.35,39.64,40.27,2390455.0,34.1227,34.5942,33.9855,34.5256,2390455.0
2023-01-24 15:00:00,40.26,40.48,40.2,40.41,5275339.0,34.5171,34.7057,34.4656,34.6457,5275339.0
2023-01-25 09:30:00,40.54,40.98,39.91,40.76,4677439.0,34.7571,35.1344,34.217,34.9457,4677439.0
2023-01-25 10:00:00,40.77,41.09,40.37,40.43,4173513.0,34.9543,35.2287,34.6114,34.6628,4173513.0
2023-01-25 11:00:00,40.42,40.43,40.07,40.34,2764127.0,34.6542,34.6628,34.3542,34.5856,2764127.0
2023-01-25 12:00:00,40.34,40.39,40.06,40.08,1785111.0,34.5856,34.6285,34.3456,34.3627,1785111.0
2023-01-25 13:00:00,40.09,40.29,40.06,40.19,1457688.0,34.3713,34.5428,34.3456,34.457,1457688.0
2023-01-25 14:00:00,40.19,40.37,40.13,40.32,1878588.0,34.457,34.6114,34.4056,34.5685,1878588.0
2023-01-25 15:00:00,40.32,40.37,40.2,40.33,4256503.0,34.5685,34.6114,34.4656,34.5771,4256503.0
2023-01-26 09:30:00,40.38,40.57,40.11,40.31,2263049.0,34.6199,34.7828,34.3885,34.5599,2263049.0
2023-01-26 10:00:00,40.32,40.47,39.95,39.99,2600725.0,34.5685,34.6971,34.2513,34.2856,2600725.0
2023-01-26 11:00:00,39.98,40.15,39.95,40.04,2099307.0,34.277,34.4227,34.2513,34.3284,2099307.0
2023-01-26 12:00:00,40.05,40.11,39.93,40.05,1530860.0,34.337,34.3885,34.2341,34.337,1530860.0
2023-01-26 13:00:00,40.05,40.13,39.96,40.0,1589146.0,34.337,34.4056,34.2599,34.2941,1589146.0
2023-01-26 14:00:00,40.0,40.21,39.97,40.2,1875728.0,34.2941,34.4742,34.2684,34.4656,1875728.0
2023-01-26 15:00:00,40.2,40.28,40.11,40.26,3504482.0,34.4656,34.5342,34.3885,34.5171,3504482.0
2023-01-27 09:30:00,40.22,40.3,39.77,40.12,1622495.0,34.4828,34.5514,34.097,34.397,1622495.0
2023-01-27 10:00:00,40.12,40.36,39.93,40.02,2390185.0,34.397,34.6028,34.2341,34.3113,2390185.0
2023-01-27 11:00:00,40.02,40.52,40.01,40.48,1762400.0,34.3113,34.74,34.3027,34.7057,1762400.0
2023-01-27 12:00:00,40.48,40.64,40.44,40.56,1637458.0,34.7057,34.8429,34.6714,34.7743,1637458.0
2023-01-27 13:00:00,40.57,40.61,40.5,40.59,1120563.0,34.7828,34.8171,34.7228,34.8,1120563.0
2023-01-27 14:00:00,40.58,40.68,40.52,40.63,1461335.0,34.7914,34.8771,34.74,34.8343,1461335.0
2023-01-27 15:00:00,40.63,40.68,40.53,40.64,3164109.0,34.8343,34.8771,34.7485,34.8429,3164109.0
2023-01-30 09:30:00,40.88,41.18,40.7,41.16,2627246.0,35.0486,35.3058,34.8943,35.2887,2627246.0
2023-01-30 10:00:00,41.16,41.18,40.85,41.16,2946200.0,35.2887,35.3058,35.0229,35.2887,2946200.0
2023-01-30 11:00:00,41.16,41.26,41.02,41.1,2210503.0,35.2887,35.3744,35.1686,35.2372,2210503.0
2023-01-30 12:00:00,41.09,41.19,41.06,41.12,1579292.0,35.2287,35.3144,35.2029,35.2544,1579292.0
2023-01-30 13:00:00,41.11,41.22,41.07,41.11,1466497.0,35.2458,35.3401,35.2115,35.2458,1466497.0
2023-01-30 14:00:00,41.11,41.18,41.05,41.09,1732980.0,35.2458,35.3058,35.1944,35.2287,1732980.0
2023-01-30 15:00:00,41.09,41.19,40.95,41.05,4269865.0,35.2287,35.3144,35.1086,35.1944,4269865.0
2023-01-31 09:30:00,41.08,41.29,41.01,41.21,1250670.0,35.2201,35.4001,35.1601,35.3315,1250670.0
2023-01-31 10:00:00,41.21,41.29,41.05,41.2,1739155.0,35.3315,35.4001,35.1944,35.323,1739155.0
2023-01-31 11:00:00,41.2,41.34,41.12,41.25,1224102.0,35.323,35.443,35.2544,35.3658,1224102.0
2023-01-31 12:00:00,41.24,41.31,41.21,41.23,1121143.0,35.3573,35.4173,35.3315,35.3487,1121143.0
2023-01-31 13:00:00,41.23,41.27,41.17,41.25,1165187.0,35.3487,35.383,35.2972,35.3658,1165187.0
2023-01-31 14:00:00,41.26,41.31,41.21,41.22,1350774.0,35.3744,35.4173,35.3315,35.3401,1350774.0
2023-01-31 15:00:00,41.23,41.58,41.19,41.58,3478545.0,35.3487,35.6488,35.3144,35.6488,3478545.0
2023-02-01 09:30:00,41.99,42.0,41.56,41.72,2774705.0,36.0003,36.0089,35.6316,35.7688,2774705.0
2023-02-01 10:00:00,41.72,41.83,41.51,41.66,2088493.0,35.7688,35.8631,35.5887,35.7174,2088493.0
2023-02-01 11:00:00,41.66,41.84,41.64,41.73,1476776.0,35.7174,35.8717,35.7002,35.7774,1476776.0
2023-02-01 12:00:00,41.73,41.74,41.41,41.45,1199625.0,35.7774,35.7859,35.503,35.5373,1199625.0
2023-02-01 13:00:00,41.45,41.49,41.38,41.4,1007688.0,35.5373,35.5716,35.4773,35.4944,1007688.0
2023-02-01 14:00:00,41.41,41.7,41.12,41.68,2553625.0,35.503,35.7516,35.2544,35.7345,2553625.0
2023-02-01 15:00:00,41.67,41.91,41.59,41.71,3893966.0,35.7259,35.9317,35.6573,35.7602,3893966.0
2023-02-02 09:30:00,41.74,41.8,41.2,41.3,1595472.0,35.7859,35.8374,35.323,35.4087,1595472.0
2023-02-02 10:00:00,41.3,41.89,41.27,41.75,2901062.0,35.4087,35.9145,35.383,35.7945,2901062.0
2023-02-02 11:00:00,41.76,41.93,41.68,41.86,2242340.0,35.8031,35.9488,35.7345,35.8888,2242340.0
2023-02-02 12:00:00,41.85,41.88,41.73,41.8,1223093.0,35.8802,35.906,35.7774,35.8374,1223093.0
2023-02-02 13:00:00,41.8,41.83,41.71,41.75,1337397.0,35.8374,35.8631,35.7602,35.7945,1337397.0
2023-02-02 14:00:00,41.75,41.78,41.47,41.52,1617168.0,35.7945,35.8202,35.5545,35.5973,1617168.0
2023-02-02 15:00:00,41.52,41.86,41.51,41.83,3298952.0,35.5973,35.8888,35.5887,35.8631,3298952.0
2023-02-03 09:30:00,41.78,41.97,41.36,41.62,2044896.0,35.8202,35.9831,35.4601,35.6831,2044896.0
2023-02-03 10:00:00,41.61,41.61,41.33,41.44,2280724.0,35.6745,35.6745,35.4344,35.5287,2280724.0
2023-02-03 11:00:00,41.43,41.57,41.35,41.5,1955249.0,35.5202,35.6402,35.4516,35.5802,1955249.0
2023-02-03 12:00:00,41.5,41.6,41.31,41.34,1496562.0,35.5802,35.6659,35.4173,35.443,1496562.0
2023-02-03 13:00:00,41.34,41.34,41.14,41.26,1850348.0,35.443,35.443,35.2715,35.3744,1850348.0
2023-02-03 14:00:00,41.26,41.32,41.17,41.21,1244214.0,35.3744,35.4259,35.2972,35.3315,1244214.0
2023-02-03 15:00:00,41.2,41.51,41.16,41.5,2987110.0,35.323,35.5887,35.2887,35.5802,2987110.0
2023-02-06 09:30:00,41.51,41.59,41.06,41.07,1747397.0,35.5887,35.6573,35.2029,35.2115,1747397.0
2023-02-06 10:00:00,41.07,41.13,40.89,41.05,1929520.0,35.2115,35.263,35.0572,35.1944,1929520.0
2023-02-06 11:00:00,41.05,41.24,41.05,41.14,1112620.0,35.1944,35.3573,35.1944,35.2715,1112620.0
2023-02-06 12:00:00,41.15,41.19,41.07,41.1,986042.0,35.2801,35.3144,35.2115,35.2372,986042.0
2023-02-06 13:00:00,41.09,41.17,41.0,41.12,1127326.0,35.2287,35.2972,35.1515,35.2544,1127326.0
2023-02-06 14:00:00,41.13,41.26,41.11,41.13,1122778.0,35.263,35.3744,35.2458,35.263,1122778.0
2023-02-06 15:00:00,41.13,41.31,41.07,41.3,3365403.0,35.263,35.4173,35.2115,35.4087,3365403.0
2023-02-07 09:30:00,40.99,41.21,40.81,40.93,1217684.0,35.1429,35.3315,34.9886,35.0915,1217684.0
2023-02-07 10:00:00,40.94,40.96,40.48,40.52,2432356.0,35.1001,35.1172,34.7057,34.74,2432356.0
2023-02-07 11:00:00,40.52,40.6,40.36,40.36,1717076.0,34.74,34.8086,34.6028,34.6028,1717076.0
2023-02-07 12:00:00,40.36,40.66,40.27,40.53,2971575.0,34.6028,34.86,34.5256,34.7485,2971575.0
2023-02-07 13:00:00,40.54,40.58,40.12,40.16,2454885.0,34.7571,34.7914,34.397,34.4313,2454885.0
2023-02-07 14:00:00,40.16,40.42,40.14,40.41,1828446.0,34.4313,34.6542,34.4142,34.6457,1828446.0
2023-02-07 15:00:00,40.41,40.62,40.36,40.55,3828329.0,34.6457,34.8257,34.6028,34.7657,3828329.0
2023-02-08 09:30:00,40.53,40.6,40.33,40.55,1162059.0,34.7485,34.8086,34.5771,34.7657,1162059.0
2023-02-08 10:00:00,40.55,40.62,40.38,40.38,1474413.0,34.7657,34.8257,34.6199,34.6199,1474413.0
2023-02-08 11:00:00,40.38,40.43,40.12,40.31,1995339.0,34.6199,34.6628,34.397,34.5599,1995339.0
2023-02-08 12:00:00,40.3,40.49,40.29,40.49,1025230.0,34.5514,34.7142,34.5428,34.7142,1025230.0
2023-02-08 13:00:00,40.49,40.61,40.44,40.5,887480.0,34.7142,34.8171,34.6714,34.7228,887480.0
2023-02-08 14:00:00,40.51,40.7,40.46,40.7,1189019.0,34.7314,34.8943,34.6885,34.8943,1189019.0
2023-02-08 15:00:00,40.69,40.7,40.46,40.51,2872458.0,34.8857,34.8943,34.6885,34.7314,2872458.0
2023-02-09 09:30:00,40.62,40.66,40.26,40.28,1186045.0,34.8257,34.86,34.5171,34.5342,1186045.0
2023-02-09 10:00:00,40.29,40.33,40.07,40.18,1670454.0,34.5428,34.5771,34.3542,34.4485,1670454.0
2023-02-09 11:00:00,40.18,40.19,40.07,40.09,975829.0,34.4485,34.457,34.3542,34.3713,975829.0
2023-02-09 12:00:00,40.09,40.2,39.98,40.06,1633462.0,34.3713,34.4656,34.277,34.3456,1633462.0
2023-02-09 13:00:00,40.07,40.09,39.99,40.02,879251.0,34.3542,34.3713,34.2856,34.3113,879251.0
2023-02-09 14:00:00,40.01,40.04,39.84,39.87,1398401.0,34.3027,34.3284,34.157,34.1827,1398401.0
2023-02-09 15:00:00,39.87,39.94,39.75,39.8,4458153.0,34.1827,34.2427,34.0798,34.1227,4458153.0
2023-02-10 09:30:00,40.0,40.01,39.71,39.82,1693047.0,34.2941,34.3027,34.0455,34.1398,1693047.0
2023-02-10 10:00:00,39.82,39.96,39.77,39.81,1777804.0,34.1398,34.2599,34.097,34.1312,1777804.0
2023-02-10 11:00:00,39.8,40.01,39.8,39.86,1786553.0,34.1227,34.3027,34.1227,34.1741,1786553.0
2023-02-10 12:00:00,39.85,39.95,39.8,39.95,1195086.0,34.1655,34.2513,34.1227,34.2513,1195086.0
2023-02-10 13:00:00,39.95,40.03,39.91,39.93,972725.0,34.2513,34.3199,34.217,34.2341,972725.0
2023-02-10 14:00:00,39.93,40.01,39.86,39.99,931099.0,34.2341,34.3027,34.1741,34.2856,931099.0
2023-02-10 15:00:00,39.99,40.07,39.94,40.0,2410775.0,34.2856,34.3542,34.2427,34.2941,2410775.0
2023-02-13 09:30:00,40.01,40.09,39.88,39.95,1107219.0,34.3027,34.3713,34.1913,34.2513,1107219.0
2023-02-13 10:00:00,39.95,40.17,39.89,40.09,1679672.0,34.2513,34.4399,34.1998,34.3713,1679672.0
2023-02-13 11:00:00,40.1,40.12,39.99,40.08,1053704.0,34.3799,34.397,34.2856,34.3627,1053704.0
2023-02-13 12:00:00,40.07,40.32,40.05,40.28,1054463.0,34.3542,34.5685,34.337,34.5342,1054463.0
2023-02-13 13:00:00,40.27,40.45,40.22,40.45,1155233.0,34.5256,34.68,34.4828,34.68,1155233.0
2023-02-13 14:00:00,40.45,40.47,40.27,40.29,1193380.0,34.68,34.6971,34.5256,34.5428,1193380.0
2023-02-13 15:00:00,40.29,40.38,40.2,40.33,2666707.0,34.5428,34.6199,34.4656,34.5771,2666707.0
2023-02-14 09:30:00,40.46,40.58,40.0,40.28,1116351.0,34.6885,34.7914,34.2941,34.5342,1116351.0
2023-02-14 10:00:00,40.27,40.39,39.91,39.95,1576263.0,34.5256,34.6285,34.217,34.2513,1576263.0
2023-02-14 11:00:00,39.94,40.19,39.93,40.09,1308190.0,34.2427,34.457,34.2341,34.3713,1308190.0
2023-02-14 12:00:00,40.08,40.23,40.07,40.2,846724.0,34.3627,34.4913,34.3542,34.4656,846724.0
2023-02-14 13:00:00,40.21,40.4,40.2,40.3,938559.0,34.4742,34.6371,34.4656,34.5514,938559.0
2023-02-14 14:00:00,40.3,40.46,40.2,40.4,1124293.0,34.5514,34.6885,34.4656,34.6371,1124293.0
2023-02-14 15:00:00,40.4,40.48,40.3,40.33,2238209.0,34.6371,34.7057,34.5514,34.5771,2238209.0
2023-02-15 09:30:00,40.23,40.27,40.09,40.15,917125.0,34.4913,34.5256,34.3713,34.4227,917125.0
2023-02-15 10:00:00,40.14,40.36,40.12,40.17,1287795.0,34.4142,34.6028,34.397,34.4399,1287795.0
2023-02-15 11:00:00,40.17,40.27,40.13,40.23,1079596.0,34.4399,34.5256,34.4056,34.4913,1079596.0
2023-02-15 12:00:00,40.23,40.25,40.1,40.22,907592.0,34.4913,34.5085,34.3799,34.4828,907592.0
2023-02-15 13:00:00,40.22,40.33,40.19,40.29,764957.0,34.4828,34.5771,34.457,34.5428,764957.0
2023-02-15 14:00:00,40.29,40.4,40.27,40.3,1119881.0,34.5428,34.6371,34.5256,34.5514,1119881.0
2023-02-15 15:00:00,40.29,40.4,40.28,40.38,2249665.0,34.5428,34.6371,34.5342,34.6199,2249665.0
2023-02-16 09:30:00,40.06,40.11,39.73,39.76,1860264.0,34.3456,34.3885,34.0627,34.0884,1860264.0
2023-02-16 10:00:00,39.75,39.92,39.7,39.88,2124825.0,34.0798,34.2256,34.0369,34.1913,2124825.0
2023-02-16 11:00:00,39.88,39.98,39.79,39.98,1628589.0,34.1913,34.277,34.1141,34.277,1628589.0
2023-02-16 12:00:00,39.97,40.09,39.94,40.0,1333591.0,34.2684,34.3713,34.2427,34.2941,1333591.0
2023-02-16 13:00:00,40.0,40.09,39.97,40.05,1314544.0,34.2941,34.3713,34.2684,34.337,1314544.0
2023-02-16 14:00:00,40.06,40.21,40.04,40.13,1193428.0,34.3456,34.4742,34.3284,34.4056,1193428.0
2023-02-16 15:00:00,40.12,40.14,39.82,39.84,3652173.0,34.397,34.4142,34.1398,34.157,3652173.0
2023-02-17 09:30:00,39.84,40.08,39.66,39.83,1344338.0,34.157,34.3627,34.0026,34.1484,1344338.0
2023-02-17 10:00:00,39.83,40.13,39.82,40.08,1227356.0,34.1484,34.4056,34.1398,34.3627,1227356.0
2023-02-17 11:00:00,40.08,40.12,39.92,40.09,1305159.0,34.3627,34.397,34.2256,34.3713,1305159.0
2023-02-17 12:00:00,40.1,40.26,40.08,40.2,1336185.0,34.3799,34.5171,34.3627,34.4656,1336185.0
2023-02-17 13:00:00,40.2,40.28,40.17,40.22,1141322.0,34.4656,34.5342,34.4399,34.4828,1141322.0
2023-02-17 14:00:00,40.22,40.33,40.2,40.26,1298889.0,34.4828,34.5771,34.4656,34.5171,1298889.0
2023-02-17 15:00:00,40.25,40.39,40.2,40.22,3031029.0,34.5085,34.6285,34.4656,34.4828,3031029.0
2023-02-21 09:30:00,39.9,39.98,39.55,39.62,2113414.0,34.2084,34.277,33.9083,33.9684,2113414.0
2023-02-21 10:00:00,39.61,39.75,39.52,39.52,1550671.0,33.9598,34.0798,33.8826,33.8826,1550671.0
2023-02-21 11:00:00,39.52,39.59,39.4,39.43,1856617.0,33.8826,33.9426,33.7797,33.8055,1856617.0
2023-02-21 12:00:00,39.43,39.5,39.31,39.45,1744810.0,33.8055,33.8655,33.7026,33.8226,1744810.0
2023-02-21 13:00:00,39.45,39.48,39.28,39.28,1270575.0,33.8226,33.8483,33.6769,33.6769,1270575.0
2023-02-21 14:00:00,39.29,39.29,39.16,39.25,1401219.0,33.6854,33.6854,33.574,33.6511,1401219.0
2023-02-21 15:00:00,39.25,39.33,39.18,39.2,3823711.0,33.6511,33.7197,33.5911,33.6083,3823711.0
2023-02-22 09:30:00,39.38,39.58,39.22,39.55,1190529.0,33.7626,33.9341,33.6254,33.9083,1190529.0
2023-02-22 10:00:00,39.55,39.59,39.29,39.46,1417722.0,33.9083,33.9426,33.6854,33.8312,1417722.0
2023-02-22 11:00:00,39.47,39.52,39.25,39.27,1266428.0,33.8397,33.8826,33.6511,33.6683,1266428.0
2023-02-22 12:00:00,39.27,39.4,39.21,39.34,1387250.0,33.6683,33.7797,33.6168,33.7283,1387250.0
2023-02-22 13:00:00,39.33,39.35,39.24,39.29,1283676.0,33.7197,33.7369,33.6426,33.6854,1283676.0
2023-02-22 14:00:00,39.3,39.33,39.02,39.07,1847797.0,33.694,33.7197,33.4539,33.4968,1847797.0
2023-02-22 15:00:00,39.07,39.3,39.05,39.28,3195285.0,33.4968,33.694,33.4797,33.6769,3195285.0
2023-02-23 09:30:00,39.12,39.32,39.08,39.18,1101090.0,33.5397,33.7111,33.5054,33.5911,1101090.0
2023-02-23 10:00:00,39.18,39.23,38.95,38.97,1720500.0,33.5911,33.634,33.3939,33.4111,1720500.0
2023-02-23 11:00:00,38.97,39.04,38.56,38.64,1853814.0,33.4111,33.4711,33.0596,33.1281,1853814.0
2023-02-23 12:00:00,38.64,38.77,38.61,38.72,1090674.0,33.1281,33.2396,33.1024,33.1967,1090674.0
2023-02-23 13:00:00,38.72,38.77,38.52,38.62,1383352.0,33.1967,33.2396,33.0253,33.111,1383352.0
2023-02-23 14:00:00,38.62,38.72,38.55,38.7,1415907.0,33.111,33.1967,33.051,33.1796,1415907.0
2023-02-23 15:00:00,38.7,38.79,38.52,38.53,4314527.0,33.1796,33.2567,33.0253,33.0338,4314527.0
2023-02-24 09:30:00,38.23,38.36,38.09,38.31,1649516.0,32.7766,32.8881,32.6566,32.8452,1649516.0
2023-02-24 10:00:00,38.3,38.46,38.22,38.31,1422344.0,32.8366,32.9738,32.7681,32.8452,1422344.0
2023-02-24 11:00:00,38.3,38.55,38.3,38.45,1351657.0,32.8366,33.051,32.8366,32.9652,1351657.0
2023-02-24 12:00:00,38.46,38.49,38.29,38.41,1383500.0,32.9738,32.9995,32.8281,32.931,1383500.0
2023-02-24 13:00:00,38.41,38.5,38.31,38.48,1122070.0,32.931,33.0081,32.8452,32.991,1122070.0
2023-02-24 14:00:00,38.49,38.64,38.47,38.63,1322158.0,32.9995,33.1281,32.9824,33.1196,1322158.0
2023-02-24 15:00:00,38.63,38.76,38.51,38.75,3392480.0,33.1196,33.231,33.0167,33.2225,3392480.0
2023-02-27 09:30:00,38.99,39.14,38.9,39.09,1203588.0,33.4282,33.5568,33.3511,33.514,1203588.0
2023-02-27 10:00:00,39.09,39.15,38.78,38.84,1330988.0,33.514,33.5654,33.2482,33.2996,1330988.0
2023-02-27 11:00:00,38.83,38.88,38.63,38.69,1233907.0,33.291,33.3339,33.1196,33.171,1233907.0
2023-02-27 12:00:00,38.69,38.78,38.65,38.73,1589463.0,33.171,33.2482,33.1367,33.2053,1589463.0
2023-02-27 13:00:00,38.74,38.83,38.7,38.79,1038002.0,33.2139,33.291,33.1796,33.2567,1038002.0
2023-02-27 14:00:00,38.8,38.84,38.68,38.74,1601530.0,33.2653,33.2996,33.1624,33.2139,1601530.0
2023-02-27 15:00:00,38.75,38.89,38.69,38.88,2934048.0,33.2225,33.3425,33.171,33.3339,2934048.0
2023-02-28 09:30:00,38.7,38.91,38.58,38.67,1013625.0,33.1796,33.3596,33.0767,33.1539,1013625.0
2023-02-28 10:00:00,38.67,38.74,38.55,38.63,1230710.0,33.1539,33.2139,33.051,33.1196,1230710.0
2023-02-28 11:00:00,38.63,38.82,38.61,38.74,883323.0,33.1196,33.2825,33.1024,33.2139,883323.0
2023-02-28 12:00:00,38.74,38.9,38.71,38.88,1404964.0,33.2139,33.3511,33.1882,33.3339,1404964.0
2023-02-28 13:00:00,38.89,38.9,38.77,38.84,934444.0,33.3425,33.3511,33.2396,33.2996,934444.0
2023-02-28 14:00:00,38.84,38.91,38.79,38.88,1013445.0,33.2996,33.3596,33.2567,33.3339,1013445.0
2023-02-28 15:00:00,38.87,38.97,38.78,38.8,3269836.0,33.3253,33.4111,33.2482,33.2653,3269836.0
2023-03-01 09:30:00,38.71,38.71,38.41,38.46,1621197.0,33.1882,33.1882,32.931,32.9738,1621197.0
2023-03-01 10:00:00,38.46,38.52,38.34,38.4,1961113.0,32.9738,33.0253,32.8709,32.9224,1961113.0
2023-03-01 11:00:00,38.39,38.43,38.18,38.41,2187500.0,32.9138,32.9481,32.7338,32.931,2187500.0
2023-03-01 12:00:00,38.4,38.42,38.23,38.26,1753660.0,32.9224,32.9395,32.7766,32.8023,1753660.0
2023-03-01 13:00:00,38.26,38.27,38.15,38.27,1508012.0,32.8023,32.8109,32.708,32.8109,1508012.0
2023-03-01 14:00:00,38.26,38.36,38.18,38.3,1803635.0,32.8023,32.8881,32.7338,32.8366,1803635.0
2023-03-01 15:00:00,38.3,38.38,38.29,38.3,3428991.0,32.8366,32.9052,32.8281,32.8366,3428991.0
2023-03-02 09:30:00,38.1,38.42,38.1,38.28,1250616.0,32.6652,32.9395,32.6652,32.8195,1250616.0
2023-03-02 10:00:00,38.29,38.38,38.13,38.16,2551822.0,32.8281,32.9052,32.6909,32.7166,2551822.0
2023-03-02 11:00:00,38.16,38.18,37.94,38.11,2368687.0,32.7166,32.7338,32.528,32.6737,2368687.0
2023-03-02 12:00:00,38.11,38.17,38.01,38.15,1280653.0,32.6737,32.7252,32.588,32.708,1280653.0
2023-03-02 13:00:00,38.15,38.24,38.04,38.22,1433459.0,32.708,32.7852,32.6137,32.7681,1433459.0
2023-03-02 14:00:00,38.22,38.37,38.21,38.34,1372135.0,32.7681,32.8967,32.7595,32.8709,1372135.0
2023-03-02 15:00:00,38.33,38.46,38.31,38.42,3337389.0,32.8624,32.9738,32.8452,32.9395,3337389.0
2023-03-03 09:30:00,38.44,38.51,38.13,38.16,2088465.0,32.9567,33.0167,32.6909,32.7166,2088465.0
2023-03-03 10:00:00,38.17,38.39,38.12,38.16,2439736.0,32.7252,32.9138,32.6823,32.7166,2439736.0
2023-03-03 11:00:00,38.15,38.2,38.06,38.12,2469638.0,32.708,32.7509,32.6309,32.6823,2469638.0
2023-03-03 12:00:00,38.12,38.25,38.09,38.23,2953305.0,32.6823,32.7938,32.6566,32.7766,2953305.0
2023-03-03 13:00:00,38.23,38.29,38.18,38.25,1835239.0,32.7766,32.8281,32.7338,32.7938,1835239.0
2023-03-03 14:00:00,38.24,38.39,38.2,38.24,2547271.0,32.7852,32.9138,32.7509,32.7852,2547271.0
2023-03-03 15:00:00,38.24,38.31,38.19,38.25,3632813.0,32.7852,32.8452,32.7423,32.7938,3632813.0
2023-03-06 09:30:00,38.37,38.63,38.23,38.51,1883714.0,32.8967,33.1196,32.7766,33.0167,1883714.0
2023-03-06 10:00:00,38.51,38.6,38.36,38.41,2675393.0,33.0167,33.0938,32.8881,32.931,2675393.0
2023-03-06 11:00:00,38.41,38.47,38.28,38.3,1817410.0,32.931,32.9824,32.8195,32.8366,1817410.0
2023-03-06 12:00:00,38.3,38.33,38.2,38.22,1879726.0,32.8366,32.8624,32.7509,32.7681,1879726.0
2023-03-06 13:00:00,38.22,38.26,38.14,38.17,1867118.0,32.7681,32.8023,32.6995,32.7252,1867118.0
2023-03-06 14:00:00,38.16,38.19,38.09,38.19,3030066.0,32.7166,32.7423,32.6566,32.7423,3030066.0
2023-03-06 15:00:00,38.19,38.23,38.05,38.14,5594009.0,32.7423,32.7766,32.6223,32.6995,5594009.0
2023-03-07 09:30:00,38.1,38.17,37.88,38.1,2137429.0,32.6652,32.7252,32.4766,32.6652,2137429.0
2023-03-07 10:00:00,38.11,38.12,37.45,37.48,3759597.0,32.6737,32.6823,32.1079,32.1336,3759597.0
2023-03-07 11:00:00,37.47,37.74,37.43,37.64,3178335.0,32.125,32.3565,32.0907,32.2708,3178335.0
2023-03-07 12:00:00,37.64,37.91,37.64,37.79,1934200.0,32.2708,32.5023,32.2708,32.3994,1934200.0
2023-03-07 13:00:00,37.79,37.89,37.76,37.8,1499831.0,32.3994,32.4851,32.3737,32.408,1499831.0
2023-03-07 14:00:00,37.8,37.84,37.68,37.77,1810541.0,32.408,32.4423,32.3051,32.3822,1810541.0
2023-03-07 15:00:00,37.76,37.95,37.75,37.91,4363341.0,32.3737,32.5366,32.3651,32.5023,4363341.0
2023-03-08 09:30:00,37.8,37.81,37.35,37.64,3039701.0,32.408,32.4165,32.0222,32.2708,3039701.0
2023-03-08 10:00:00,37.64,37.81,37.5,37.66,2409647.0,32.2708,32.4165,32.1508,32.2879,2409647.0
2023-03-08 11:00:00,37.66,37.76,37.59,37.68,1695208.0,32.2879,32.3737,32.2279,32.3051,1695208.0
2023-03-08 12:00:00,37.69,37.78,37.59,37.62,1539331.0,32.3137,32.3908,32.2279,32.2536,1539331.0
2023-03-08 13:00:00,37.62,37.65,37.45,37.52,1341684.0,32.2536,32.2794,32.1079,32.1679,1341684.0
2023-03-08 14:00:00,37.52,37.58,37.37,37.4,1628523.0,32.1679,32.2193,32.0393,32.065,1628523.0
2023-03-08 15:00:00,37.4,37.6,37.35,37.54,3942944.0,32.065,32.2365,32.0222,32.1851,3942944.0
2023-03-09 09:30:00,37.6,37.65,37.33,37.37,1595938.0,32.2365,32.2794,32.005,32.0393,1595938.0
2023-03-09 10:00:00,37.37,37.45,37.24,37.28,2169325.0,32.0393,32.1079,31.9278,31.9621,2169325.0
2023-03-09 11:00:00,37.28,37.3,37.12,37.12,2328844.0,31.9621,31.9793,31.825,31.825,2328844.0
2023-03-09 12:00:00,37.13,37.19,37.0,37.14,2989662.0,31.8335,31.885,31.7221,31.8421,2989662.0
2023-03-09 13:00:00,37.14,37.14,37.0,37.05,2047173.0,31.8421,31.8421,31.7221,31.765,2047173.0
2023-03-09 14:00:00,37.05,37.09,36.77,36.78,2609306.0,31.765,31.7992,31.5249,31.5335,2609306.0
2023-03-09 15:00:00,36.78,36.8,36.52,36.55,5480219.0,31.5335,31.5506,31.3106,31.3363,5480219.0
2023-03-10 09:30:00,36.64,36.78,36.45,36.74,2457131.0,31.4134,31.5335,31.2505,31.4992,2457131.0
2023-03-10 10:00:00,36.73,36.92,36.53,36.77,3963179.0,31.4906,31.6535,31.3191,31.5249,3963179.0
2023-03-10 11:00:00,36.77,36.8,36.63,36.77,2241764.0,31.5249,31.5506,31.4049,31.5249,2241764.0
2023-03-10 12:00:00,36.78,36.82,36.63,36.64,1531152.0,31.5335,31.5678,31.4049,31.4134,1531152.0
2023-03-10 13:00:00,36.65,36.69,36.41,36.46,1874749.0,31.422,31.4563,31.2162,31.2591,1874749.0
2023-03-10 14:00:00,36.46,36.84,36.46,36.77,2238527.0,31.2591,31.5849,31.2591,31.5249,2238527.0
2023-03-10 15:00:00,36.77,36.83,36.61,36.69,3864569.0,31.5249,31.5763,31.3877,31.4563,3864569.0
2023-03-13 09:30:00,36.54,37.1,36.39,37.05,2484931.0,31.3277,31.8078,31.1991,31.765,2484931.0
2023-03-13 10:00:00,37.05,37.33,36.71,36.94,3107867.0,31.765,32.005,31.4735,31.6706,3107867.0
2023-03-13 11:00:00,36.94,37.09,36.75,36.88,2441575.0,31.6706,31.7992,31.5077,31.6192,2441575.0
2023-03-13 12:00:00,36.88,37.0,36.54,36.58,1905842.0,31.6192,31.7221,31.3277,31.362,1905842.0
2023-03-13 13:00:00,36.58,36.77,36.5,36.68,2042894.0,31.362,31.5249,31.2934,31.4477,2042894.0
2023-03-13 14:00:00,36.68,36.77,36.64,36.68,1843343.0,31.4477,31.5249,31.4134,31.4477,1843343.0
2023-03-13 15:00:00,36.68,36.71,36.48,36.53,3812788.0,31.4477,31.4735,31.2763,31.3191,3812788.0
2023-03-14 09:30:00,36.66,36.86,36.55,36.65,1751485.0,31.4306,31.6021,31.3363,31.422,1751485.0
2023-03-14 10:00:00,36.65,36.78,36.61,36.7,2191311.0,31.422,31.5335,31.3877,31.4649,2191311.0
2023-03-14 11:00:00,36.7,36.87,36.67,36.73,1842742.0,31.4649,31.6106,31.4392,31.4906,1842742.0
2023-03-14 12:00:00,36.73,36.87,36.7,36.73,1984552.0,31.4906,31.6106,31.4649,31.4906,1984552.0
2023-03-14 13:00:00,36.72,36.77,36.5,36.67,2105937.0,31.482,31.5249,31.2934,31.4392,2105937.0
2023-03-14 14:00:00,36.66,36.7,36.54,36.64,1663393.0,31.4306,31.4649,31.3277,31.4134,1663393.0
2023-03-14 15:00:00,36.64,36.94,36.52,36.85,3773179.0,31.4134,31.6706,31.3106,31.5935,3773179.0
2023-03-15 09:30:00,36.69,36.83,36.51,36.71,1593197.0,31.4563,31.5763,31.302,31.4735,1593197.0
2023-03-15 10:00:00,36.72,37.01,36.68,36.88,2102119.0,31.482,31.7307,31.4477,31.6192,2102119.0
2023-03-15 11:00:00,36.89,36.98,36.77,36.78,1852053.0,31.6278,31.7049,31.5249,31.5335,1852053.0
2023-03-15 12:00:00,36.77,36.89,36.72,36.74,1530637.0,31.5249,31.6278,31.482,31.4992,1530637.0
2023-03-15 13:00:00,36.73,36.98,36.7,36.94,1570793.0,31.4906,31.7049,31.4649,31.6706,1570793.0
2023-03-15 14:00:00,36.94,37.26,36.88,37.06,1984744.0,31.6706,31.945,31.6192,31.7735,1984744.0
2023-03-15 15:00:00,37.06,37.09,36.89,37.08,3685207.0,31.7735,31.7992,31.6278,31.7907,3685207.0
2023-03-16 09:30:00,36.82,36.88,36.52,36.7,1527087.0,31.5678,31.6192,31.3106,31.4649,1527087.0
2023-03-16 10:00:00,36.7,36.87,36.52,36.84,2516064.0,31.4649,31.6106,31.3106,31.5849,2516064.0
2023-03-16 11:00:00,36.84,36.87,36.62,36.62,3257124.0,31.5849,31.6106,31.3963,31.3963,3257124.0
2023-03-16 12:00:00,36.63,36.64,36.44,36.55,3286214.0,31.4049,31.4134,31.242,31.3363,3286214.0
2023-03-16 13:00:00,36.55,36.76,36.54,36.73,2309239.0,31.3363,31.5163,31.3277,31.4906,2309239.0
2023-03-16 14:00:00,36.73,36.75,36.45,36.59,3651578.0,31.4906,31.5077,31.2505,31.3706,3651578.0
2023-03-16 15:00:00,36.59,36.66,36.5,36.59,5733788.0,31.3706,31.4306,31.2934,31.3706,5733788.0
2023-03-17 09:30:00,36.55,36.57,36.28,36.45,4731235.0,31.3363,31.3534,31.1048,31.2505,4731235.0
2023-03-17 10:00:00,36.45,36.57,36.16,36.3,2482582.0,31.2505,31.3534,31.0019,31.1219,2482582.0
2023-03-17 11:00:00,36.29,36.38,36.23,36.3,1671718.0,31.1134,31.1905,31.0619,31.1219,1671718.0
2023-03-17 12:00:00,36.3,36.55,36.29,36.41,1708295.0,31.1219,31.3363,31.1134,31.2162,1708295.0
2023-03-17 13:00:00,36.41,36.62,36.4,36.56,1771319.0,31.2162,31.3963,31.2077,31.3448,1771319.0
2023-03-17 14:00:00,36.56,36.61,36.36,36.46,2557907.0,31.3448,31.3877,31.1734,31.2591,2557907.0
2023-03-17 15:00:00,36.46,36.83,36.44,36.8,6716355.0,31.2591,31.5763,31.242,31.5506,6716355.0
2023-03-20 09:30:00,36.96,37.37,36.93,37.33,1599065.0,31.6878,32.0393,31.6621,32.005,1599065.0
2023-03-20 10:00:00,37.34,37.43,37.2,37.42,1873507.0,32.0136,32.0907,31.8936,32.0822,1873507.0
2023-03-20 11:00:00,37.41,37.65,37.4,37.59,1827371.0,32.0736,32.2794,32.065,32.2279,1827371.0
2023-03-20 12:00:00,37.59,37.65,37.42,37.62,1794917.0,32.2279,32.2794,32.0822,32.2536,1794917.0
2023-03-20 13:00:00,37.62,37.71,37.49,37.51,1515654.0,32.2536,32.3308,32.1422,32.1593,1515654.0
2023-03-20 14:00:00,37.51,37.51,37.24,37.31,1681774.0,32.1593,32.1593,31.9278,31.9879,1681774.0
2023-03-20 15:00:00,37.31,37.46,37.26,37.43,3040702.0,31.9879,32.1165,31.945,32.0907,3040702.0
2023-03-21 09:30:00,37.72,37.74,37.53,37.53,1071892.0,32.3394,32.3565,32.1765,32.1765,1071892.0
2023-03-21 10:00:00,37.54,37.65,37.45,37.46,1879575.0,32.1851,32.2794,32.1079,32.1165,1879575.0
2023-03-21 11:00:00,37.47,37.6,37.37,37.39,1445682.0,32.125,32.2365,32.0393,32.0565,1445682.0
2023-03-21 12:00:00,37.39,37.54,37.36,37.48,1127052.0,32.0565,32.1851,32.0307,32.1336,1127052.0
2023-03-21 13:00:00,37.48,37.5,37.4,37.41,1109923.0,32.1336,32.1508,32.065,32.0736,1109923.0
2023-03-21 14:00:00,37.41,37.68,37.39,37.66,1415998.0,32.0736,32.3051,32.0565,32.2879,1415998.0
2023-03-21 15:00:00,37.65,37.77,37.58,37.74,3099661.0,32.2794,32.3822,32.2193,32.3565,3099661.0
2023-03-22 09:30:00,37.79,37.88,37.75,37.77,1087311.0,32.3994,32.4766,32.3651,32.3822,1087311.0
2023-03-22 10:00:00,37.77,37.94,37.72,37.9,1126498.0,32.3822,32.528,32.3394,32.4937,1126498.0
2023-03-22 11:00:00,37.91,37.95,37.69,37.69,1179383.0,32.5023,32.5366,32.3137,32.3137,1179383.0
2023-03-22 12:00:00,37.7,37.82,37.68,37.73,824446.0,32.3222,32.4251,32.3051,32.348,824446.0
2023-03-22 13:00:00,37.73,37.8,37.66,37.74,1066577.0,32.348,32.408,32.2879,32.3565,1066577.0
2023-03-22 14:00:00,37.74,37.95,37.63,37.68,1866818.0,32.3565,32.5366,32.2622,32.3051,1866818.0
2023-03-22 15:00:00,37.68,37.84,37.29,37.29,4373648.0,32.3051,32.4423,31.9707,31.9707,4373648.0
2023-03-23 09:30:00,37.3,37.5,37.24,37.34,1449692.0,31.9793,32.1508,31.9278,32.0136,1449692.0
2023-03-23 10:00:00,37.34,37.47,37.26,37.45,1213127.0,32.0136,32.125,31.945,32.1079,1213127.0
2023-03-23 11:00:00,37.46,37.63,37.43,37.62,1505708.0,32.1165,32.2622,32.0907,32.2536,1505708.0
2023-03-23 12:00:00,37.62,37.62,37.4,37.43,1401243.0,32.2536,32.2536,32.065,32.0907,1401243.0
2023-03-23 13:00:00,37.43,37.48,37.31,37.34,935884.0,32.0907,32.1336,31.9879,32.0136,935884.0
2023-03-23 14:00:00,37.34,37.43,37.16,37.23,1512743.0,32.0136,32.0907,31.8593,31.9193,1512743.0
2023-03-23 15:00:00,37.24,37.48,37.17,37.34,3538896.0,31.9278,32.1336,31.8678,32.0136,3538896.0
2023-03-24 09:30:00,37.53,37.53,37.3,37.37,1195944.0,32.1765,32.1765,31.9793,32.0393,1195944.0
2023-03-24 10:00:00,37.37,37.49,37.25,37.35,1768896.0,32.0393,32.1422,31.9364,32.0222,1768896.0
2023-03-24 11:00:00,37.35,37.47,37.26,37.44,1423862.0,32.0222,32.125,31.945,32.0993,1423862.0
2023-03-24 12:00:00,37.45,37.58,37.4,37.55,1214833.0,32.1079,32.2193,32.065,32.1936,1214833.0
2023-03-24 13:00:00,37.55,37.59,37.48,37.51,1165512.0,32.1936,32.2279,32.1336,32.1593,1165512.0
2023-03-24 14:00:00,37.51,37.63,37.49,37.59,1343310.0,32.1593,32.2622,32.1422,32.2279,1343310.0
2023-03-24 15:00:00,37.59,37.7,37.54,37.68,2543142.0,32.2279,32.3222,32.1851,32.3051,2543142.0
2023-03-27 09:30:00,37.99,38.1,37.7,37.76,1904098.0,32.5709,32.6652,32.3222,32.3737,1904098.0
2023-03-27 10:00:00,37.77,37.94,37.74,37.87,1311538.0,32.3822,32.528,32.3565,32.468,1311538.0
2023-03-27 11:00:00,37.87,38.04,37.8,38.0,1245992.0,32.468,32.6137,32.408,32.5794,1245992.0
2023-03-27 12:00:00,38.0,38.05,37.94,37.97,902223.0,32.5794,32.6223,32.528,32.5537,902223.0
2023-03-27 13:00:00,37.98,38.1,37.96,38.02,1090740.0,32.5623,32.6652,32.5451,32.5966,1090740.0
2023-03-27 14:00:00,38.02,38.22,37.99,38.2,1263436.0,32.5966,32.7681,32.5709,32.7509,1263436.0
2023-03-27 15:00:00,38.2,38.21,38.03,38.05,2589537.0,32.7509,32.7595,32.6052,32.6223,2589537.0
2023-03-28 09:30:00,38.02,38.18,37.98,38.09,1079330.0,32.5966,32.7338,32.5623,32.6566,1079330.0
2023-03-28 10:00:00,38.11,38.31,38.08,38.09,1377115.0,32.6737,32.8452,32.648,32.6566,1377115.0
2023-03-28 11:00:00,38.09,38.15,38.04,38.06,1160901.0,32.6566,32.708,32.6137,32.6309,1160901.0
2023-03-28 12:00:00,38.06,38.19,38.05,38.11,1074682.0,32.6309,32.7423,32.6223,32.6737,1074682.0
2023-03-28 13:00:00,38.11,38.13,37.98,38.0,1077209.0,32.6737,32.6909,32.5623,32.5794,1077209.0
2023-03-28 14:00:00,38.0,38.09,37.92,38.05,1285400.0,32.5794,32.6566,32.5108,32.6223,1285400.0
2023-03-28 15:00:00,38.05,38.1,37.97,37.99,2625704.0,32.6223,32.6652,32.5537,32.5709,2625704.0
2023-03-29 09:30:00,38.31,38.34,38.16,38.23,1089868.0,32.8452,32.8709,32.7166,32.7766,1089868.0
2023-03-29 10:00:00,38.24,38.32,38.18,38.27,1037274.0,32.7852,32.8538,32.7338,32.8109,1037274.0
2023-03-29 11:00:00,38.28,38.4,38.25,38.38,1202030.0,32.8195,32.9224,32.7938,32.9052,1202030.0
2023-03-29 12:00:00,38.38,38.42,38.3,38.39,861000.0,32.9052,32.9395,32.8366,32.9138,861000.0
2023-03-29 13:00:00,38.39,38.4,38.27,38.3,902878.0,32.9138,32.9224,32.8109,32.8366,902878.0
2023-03-29 14:00:00,38.3,38.4,38.28,38.38,838569.0,32.8366,32.9224,32.8195,32.9052,838569.0
2023-03-29 15:00:00,38.37,38.51,38.33,38.48,2343199.0,32.8967,33.0167,32.8624,32.991,2343199.0
2023-03-30 09:30:00,38.55,38.75,38.52,38.73,1060988.0,33.051,33.2225,33.0253,33.2053,1060988.0
2023-03-30 10:00:00,38.73,38.74,38.46,38.47,1546644.0,33.2053,33.2139,32.9738,32.9824,1546644.0
2023-03-30 11:00:00,38.48,38.56,38.44,38.52,1097389.0,32.991,33.0596,32.9567,33.0253,1097389.0
2023-03-30 12:00:00,38.52,38.56,38.45,38.5,1075458.0,33.0253,33.0596,32.9652,33.0081,1075458.0
2023-03-30 13:00:00,38.5,38.58,38.49,38.53,1156027.0,33.0081,33.0767,32.9995,33.0338,1156027.0
2023-03-30 14:00:00,38.53,38.67,38.52,38.58,1296089.0,33.0338,33.1539,33.0253,33.0767,1296089.0
2023-03-30 15:00:00,38.58,38.71,38.54,38.66,3093955.0,33.0767,33.1882,33.0424,33.1453,3093955.0
2023-03-31 09:30:00,38.79,38.84,38.55,38.68,1292837.0,33.2567,33.2996,33.051,33.1624,1292837.0
2023-03-31 10:00:00,38.68,38.9,38.67,38.8,1932489.0,33.1624,33.3511,33.1539,33.2653,1932489.0
2023-03-31 11:00:00,38.8,38.94,38.77,38.93,1462991.0,33.2653,33.3853,33.2396,33.3768,1462991.0
2023-03-31 12:00:00,38.93,39.05,38.92,38.95,1759403.0,33.3768,33.4797,33.3682,33.3939,1759403.0
2023-03-31 13:00:00,38.95,39.04,38.91,38.93,1466820.0,33.3939,33.4711,33.3596,33.3768,1466820.0
2023-03-31 14:00:00,38.93,38.96,38.84,38.88,1530645.0,33.3768,33.4025,33.2996,33.3339,1530645.0
2023-03-31 15:00:00,38.88,38.95,38.83,38.88,4834465.0,33.3339,33.3939,33.291,33.3339,4834465.0
2023-04-03 09:30:00,39.05,39.27,39.01,39.25,1687507.0,33.4797,33.6683,33.4454,33.6511,1687507.0
2023-04-03 10:00:00,39.25,39.42,39.24,39.29,1799963.0,33.6511,33.7969,33.6426,33.6854,1799963.0
2023-04-03 11:00:00,39.29,39.47,39.25,39.42,1639755.0,33.6854,33.8397,33.6511,33.7969,1639755.0
2023-04-03 12:00:00,39.41,39.58,39.38,39.47,1199704.0,33.7883,33.9341,33.7626,33.8397,1199704.0
2023-04-03 13:00:00,39.46,39.5,39.3,39.32,1287046.0,33.8312,33.8655,33.694,33.7111,1287046.0
2023-04-03 14:00:00,39.33,39.35,39.18,39.24,1818238.0,33.7197,33.7369,33.5911,33.6426,1818238.0
2023-04-03 15:00:00,39.24,39.3,39.2,39.21,3592660.0,33.6426,33.694,33.6083,33.6168,3592660.0
2023-04-04 09:30:00,39.29,39.52,39.21,39.32,1935391.0,33.6854,33.8826,33.6168,33.7111,1935391.0
2023-04-04 10:00:00,39.32,39.47,39.25,39.34,2495550.0,33.7111,33.8397,33.6511,33.7283,2495550.0
2023-04-04 11:00:00,39.34,39.43,39.26,39.41,1378024.0,33.7283,33.8055,33.6597,33.7883,1378024.0
2023-04-04 12:00:00,39.41,39.47,39.31,39.44,1182735.0,33.7883,33.8397,33.7026,33.814,1182735.0
2023-04-04 13:00:00,39.43,39.54,39.3,39.36,1899564.0,33.8055,33.8998,33.694,33.7454,1899564.0
2023-04-04 14:00:00,39.36,39.43,39.33,39.4,1444679.0,33.7454,33.8055,33.7197,33.7797,1444679.0
2023-04-04 15:00:00,39.4,39.65,39.37,39.65,3429925.0,33.7797,33.9941,33.754,33.9941,3429925.0
2023-04-05 09:30:00,39.73,39.86,39.56,39.82,1726310.0,34.0627,34.1741,33.9169,34.1398,1726310.0
2023-04-05 10:00:00,39.83,39.88,39.73,39.84,1877324.0,34.1484,34.1913,34.0627,34.157,1877324.0
2023-04-05 11:00:00,39.84,40.08,39.8,40.02,2777373.0,34.157,34.3627,34.1227,34.3113,2777373.0
2023-04-05 12:00:00,40.02,40.07,39.86,40.04,2109245.0,34.3113,34.3542,34.1741,34.3284,2109245.0
2023-04-05 13:00:00,40.03,40.1,39.98,40.09,1657928.0,34.3199,34.3799,34.277,34.3713,1657928.0
2023-04-05 14:00:00,40.09,40.2,40.08,40.12,2326207.0,34.3713,34.4656,34.3627,34.397,2326207.0
2023-04-05 15:00:00,40.12,40.25,40.05,40.1,5746330.0,34.397,34.5085,34.337,34.3799,5746330.0
2023-04-06 09:30:00,39.49,39.78,39.31,39.33,2614137.0,34.4165,34.6692,34.2596,34.277,2614137.0
2023-04-06 10:00:00,39.33,39.4,39.16,39.23,2701046.0,34.277,34.338,34.1289,34.1899,2701046.0
2023-04-06 11:00:00,39.22,39.35,39.21,39.31,1408804.0,34.1811,34.2944,34.1724,34.2596,1408804.0
2023-04-06 12:00:00,39.32,39.44,39.25,39.38,1542843.0,34.2683,34.3729,34.2073,34.3206,1542843.0
2023-04-06 13:00:00,39.39,39.45,39.34,39.36,1202706.0,34.3293,34.3816,34.2857,34.3032,1202706.0
2023-04-06 14:00:00,39.36,39.42,39.29,39.3,1550168.0,34.3032,34.3555,34.2422,34.2509,1550168.0
2023-04-06 15:00:00,39.3,39.5,39.23,39.48,5574146.0,34.2509,34.4252,34.1899,34.4077,5574146.0
2023-04-10 09:30:00,39.21,39.27,38.99,39.09,2061916.0,34.1724,34.2247,33.9807,34.0679,2061916.0
2023-04-10 10:00:00,39.09,39.28,39.09,39.14,1956088.0,34.0679,34.2334,34.0679,34.1114,1956088.0
2023-04-10 11:00:00,39.13,39.2,39.11,39.15,1505730.0,34.1027,34.1637,34.0853,34.1201,1505730.0
2023-04-10 12:00:00,39.15,39.2,39.06,39.16,1231420.0,34.1201,34.1637,34.0417,34.1289,1231420.0
2023-04-10 13:00:00,39.16,39.35,39.13,39.3,1076704.0,34.1289,34.2944,34.1027,34.2509,1076704.0
2023-04-10 14:00:00,39.3,39.31,39.17,39.22,1054171.0,34.2509,34.2596,34.1376,34.1811,1054171.0
2023-04-10 15:00:00,39.21,39.35,39.16,39.35,3082013.0,34.1724,34.2944,34.1289,34.2944,3082013.0
2023-04-11 09:30:00,39.33,39.48,39.27,39.35,1165146.0,34.277,34.4077,34.2247,34.2944,1165146.0
2023-04-11 10:00:00,39.36,39.7,39.32,39.65,1708876.0,34.3032,34.5995,34.2683,34.5559,1708876.0
2023-04-11 11:00:00,39.65,39.69,39.51,39.54,1355265.0,34.5559,34.5908,34.4339,34.46,1355265.0
2023-04-11 12:00:00,39.54,39.64,39.48,39.62,965523.0,34.46,34.5472,34.4077,34.5298,965523.0
2023-04-11 13:00:00,39.62,39.63,39.51,39.55,1038699.0,34.5298,34.5385,34.4339,34.4688,1038699.0
2023-04-11 14:00:00,39.56,39.58,39.49,39.52,1095991.0,34.4775,34.4949,34.4165,34.4426,1095991.0
2023-04-11 15:00:00,39.52,39.59,39.45,39.45,2379346.0,34.4426,34.5036,34.3816,34.3816,2379346.0
2023-04-12 09:30:00,39.37,39.63,39.32,39.58,1308059.0,34.3119,34.5385,34.2683,34.4949,1308059.0
2023-04-12 10:00:00,39.58,39.61,39.25,39.29,1268434.0,34.4949,34.521,34.2073,34.2422,1268434.0
2023-04-12 11:00:00,39.29,39.35,39.18,39.32,990027.0,34.2422,34.2944,34.1463,34.2683,990027.0
2023-04-12 12:00:00,39.32,39.4,39.31,39.37,622676.0,34.2683,34.338,34.2596,34.3119,622676.0
2023-04-12 13:00:00,39.38,39.46,39.36,39.37,644721.0,34.3206,34.3903,34.3032,34.3119,644721.0
2023-04-12 14:00:00,39.37,39.44,39.18,39.22,1021483.0,34.3119,34.3729,34.1463,34.1811,1021483.0
2023-04-12 15:00:00,39.23,39.27,39.1,39.22,2420281.0,34.1899,34.2247,34.0766,34.1811,2420281.0
2023-04-13 09:30:00,39.19,39.19,38.91,39.09,1296469.0,34.155,34.155,33.911,34.0679,1296469.0
2023-04-13 10:00:00,39.09,39.32,39.07,39.24,1361683.0,34.0679,34.2683,34.0504,34.1986,1361683.0
2023-04-13 11:00:00,39.25,39.29,39.17,39.21,923628.0,34.2073,34.2422,34.1376,34.1724,923628.0
2023-04-13 12:00:00,39.22,39.27,39.13,39.16,854487.0,34.1811,34.2247,34.1027,34.1289,854487.0
2023-04-13 13:00:00,39.17,39.25,39.12,39.18,922433.0,34.1376,34.2073,34.094,34.1463,922433.0
2023-04-13 14:00:00,39.18,39.24,39.11,39.23,1614114.0,34.1463,34.1986,34.0853,34.1899,1614114.0
2023-04-13 15:00:00,39.23,39.31,39.19,39.31,2586875.0,34.1899,34.2596,34.155,34.2596,2586875.0
2023-04-14 09:30:00,39.37,39.42,39.29,39.3,719483.0,34.3119,34.3555,34.2422,34.2509,719483.0
2023-04-14 10:00:00,39.29,39.34,39.08,39.14,1512699.0,34.2422,34.2857,34.0591,34.1114,1512699.0
2023-04-14 11:00:00,39.14,39.16,39.05,39.12,978580.0,34.1114,34.1289,34.033,34.094,978580.0
2023-04-14 12:00:00,39.12,39.12,39.01,39.03,916371.0,34.094,34.094,33.9981,34.0156,916371.0
2023-04-14 13:00:00,39.02,39.14,38.89,38.97,1268363.0,34.0068,34.1114,33.8935,33.9633,1268363.0
2023-04-14 14:00:00,38.96,39.15,38.92,39.15,791681.0,33.9546,34.1201,33.9197,34.1201,791681.0
2023-04-14 15:00:00,39.15,39.24,39.03,39.21,1823519.0,34.1201,34.1986,34.0156,34.1724,1823519.0
2023-04-17 09:30:00,39.24,39.31,39.14,39.25,978198.0,34.1986,34.2596,34.1114,34.2073,978198.0
2023-04-17 10:00:00,39.25,39.42,39.2,39.42,1311278.0,34.2073,34.3555,34.1637,34.3555,1311278.0
2023-04-17 11:00:00,39.42,39.46,39.28,39.33,1355725.0,34.3555,34.3903,34.2334,34.277,1355725.0
2023-04-17 12:00:00,39.33,39.37,39.29,39.3,942000.0,34.277,34.3119,34.2422,34.2509,942000.0
2023-04-17 13:00:00,39.3,39.32,39.23,39.24,1137675.0,34.2509,34.2683,34.1899,34.1986,1137675.0
2023-04-17 14:00:00,39.25,39.41,39.17,39.4,1025560.0,34.2073,34.3467,34.1376,34.338,1025560.0
2023-04-17 15:00:00,39.41,39.51,39.39,39.47,1934014.0,34.3467,34.4339,34.3293,34.399,1934014.0
2023-04-18 09:30:00,39.47,39.49,39.19,39.28,926828.0,34.399,34.4165,34.155,34.2334,926828.0
2023-04-18 10:00:00,39.28,39.3,39.16,39.2,1176388.0,34.2334,34.2509,34.1289,34.1637,1176388.0
2023-04-18 11:00:00,39.2,39.25,38.98,39.0,2320870.0,34.1637,34.2073,33.972,33.9894,2320870.0
2023-04-18 12:00:00,39.0,39.13,38.9,39.09,2134646.0,33.9894,34.1027,33.9023,34.0679,2134646.0
2023-04-18 13:00:00,39.09,39.11,39.0,39.06,1078720.0,34.0679,34.0853,33.9894,34.0417,1078720.0
2023-04-18 14:00:00,39.07,39.1,38.93,38.97,1662907.0,34.0504,34.0766,33.9284,33.9633,1662907.0
2023-04-18 15:00:00,38.97,39.07,38.92,38.93,2368877.0,33.9633,34.0504,33.9197,33.9284,2368877.0
2023-04-19 09:30:00,38.92,38.99,38.72,38.9,1207275.0,33.9197,33.9807,33.7454,33.9023,1207275.0
2023-04-19 10:00:00,38.9,38.97,38.83,38.9,1584369.0,33.9023,33.9633,33.8413,33.9023,1584369.0
2023-04-19 11:00:00,38.91,38.91,38.73,38.8,1345203.0,33.911,33.911,33.7541,33.8151,1345203.0
2023-04-19 12:00:00,38.8,38.83,38.67,38.68,1619542.0,33.8151,33.8413,33.7018,33.7105,1619542.0
2023-04-19 13:00:00,38.68,38.73,38.62,38.68,1762813.0,33.7105,33.7541,33.6582,33.7105,1762813.0
2023-04-19 14:00:00,38.69,38.79,38.68,38.74,1922078.0,33.7192,33.8064,33.7105,33.7628,1922078.0
2023-04-19 15:00:00,38.75,38.78,38.52,38.61,4249539.0,33.7715,33.7977,33.5711,33.6495,4249539.0
2023-04-20 09:30:00,37.66,37.8,37.25,37.26,4264642.0,32.8216,32.9436,32.4642,32.473,4264642.0
2023-04-20 10:00:00,37.27,37.37,37.09,37.34,4804991.0,32.4817,32.5688,32.3248,32.5427,4804991.0
2023-04-20 11:00:00,37.33,37.46,37.15,37.22,3232308.0,32.534,32.6473,32.3771,32.4381,3232308.0
2023-04-20 12:00:00,37.22,37.24,37.03,37.2,2880985.0,32.4381,32.4555,32.2725,32.4207,2880985.0
2023-04-20 13:00:00,37.2,37.31,37.17,37.27,1782831.0,32.4207,32.5165,32.3945,32.4817,1782831.0
2023-04-20 14:00:00,37.27,37.29,37.0,37.02,2316284.0,32.4817,32.4991,32.2464,32.2638,2316284.0
2023-04-20 15:00:00,37.02,37.22,36.97,37.2,6061312.0,32.2638,32.4381,32.2202,32.4207,6061312.0
2023-04-21 09:30:00,37.43,37.43,37.05,37.22,3066511.0,32.6211,32.6211,32.2899,32.4381,3066511.0
2023-04-21 10:00:00,37.23,37.39,37.14,37.28,3944512.0,32.4468,32.5863,32.3684,32.4904,3944512.0
2023-04-21 11:00:00,37.29,37.41,37.25,37.39,2647063.0,32.4991,32.6037,32.4642,32.5863,2647063.0
2023-04-21 12:00:00,37.39,37.42,37.31,37.32,1779343.0,32.5863,32.6124,32.5165,32.5253,1779343.0
2023-04-21 13:00:00,37.31,37.37,37.21,37.23,1590827.0,32.5165,32.5688,32.4294,32.4468,1590827.0
2023-04-21 14:00:00,37.23,37.29,37.19,37.22,1458900.0,32.4468,32.4991,32.412,32.4381,1458900.0
2023-04-21 15:00:00,37.22,37.33,37.17,37.32,3559859.0,32.4381,32.534,32.3945,32.5253,3559859.0
2023-04-24 09:30:00,37.19,37.49,37.1,37.35,2228784.0,32.412,32.6734,32.3335,32.5514,2228784.0
2023-04-24 10:00:00,37.34,37.45,37.27,37.33,1925945.0,32.5427,32.6386,32.4817,32.534,1925945.0
2023-04-24 11:00:00,37.34,37.35,37.14,37.18,1696122.0,32.5427,32.5514,32.3684,32.4032,1696122.0
2023-04-24 12:00:00,37.18,37.22,37.08,37.19,2017697.0,32.4032,32.4381,32.3161,32.412,2017697.0
2023-04-24 13:00:00,37.19,37.2,37.13,37.18,1596590.0,32.412,32.4207,32.3597,32.4032,1596590.0
2023-04-24 14:00:00,37.18,37.19,37.08,37.09,2033763.0,32.4032,32.412,32.3161,32.3248,2033763.0
2023-04-24 15:00:00,37.09,37.15,36.98,37.12,5030966.0,32.3248,32.3771,32.2289,32.3509,5030966.0
2023-04-25 09:30:00,36.71,37.14,36.57,37.0,3307626.0,31.9936,32.3684,31.8716,32.2464,3307626.0
2023-04-25 10:00:00,37.0,37.2,36.8,37.15,3136475.0,32.2464,32.4207,32.0721,32.3771,3136475.0
2023-04-25 11:00:00,37.15,37.36,37.1,37.29,3251387.0,32.3771,32.5601,32.3335,32.4991,3251387.0
2023-04-25 12:00:00,37.28,37.34,37.22,37.29,1633027.0,32.4904,32.5427,32.4381,32.4991,1633027.0
2023-04-25 13:00:00,37.29,37.29,37.07,37.13,1713805.0,32.4991,32.4991,32.3074,32.3597,1713805.0
2023-04-25 14:00:00,37.12,37.34,37.08,37.26,2141621.0,32.3509,32.5427,32.3161,32.473,2141621.0
2023-04-25 15:00:00,37.26,37.36,37.16,37.32,4612348.0,32.473,32.5601,32.3858,32.5253,4612348.0
2023-04-26 09:30:00,37.1,37.44,37.0,37.36,1273000.0,32.3335,32.6298,32.2464,32.5601,1273000.0
2023-04-26 10:00:00,37.36,37.38,37.2,37.23,3565629.0,32.5601,32.5775,32.4207,32.4468,3565629.0
2023-04-26 11:00:00,37.24,37.31,37.05,37.05,1817169.0,32.4555,32.5165,32.2899,32.2899,1817169.0
2023-04-26 12:00:00,37.06,37.08,36.91,36.98,2186866.0,32.2987,32.3161,32.1679,32.2289,2186866.0
2023-04-26 13:00:00,36.98,37.01,36.83,36.85,1958595.0,32.2289,32.2551,32.0982,32.1156,1958595.0
2023-04-26 14:00:00,36.85,36.97,36.82,36.94,1617477.0,32.1156,32.2202,32.0895,32.1941,1617477.0
2023-04-26 15:00:00,36.95,36.97,36.87,36.91,3597302.0,32.2028,32.2202,32.1331,32.1679,3597302.0
2023-04-27 09:30:00,37.2,38.22,37.13,38.05,4755412.0,32.4207,33.3096,32.3597,33.1615,4755412.0
2023-04-27 10:00:00,38.05,38.14,37.79,38.08,2966105.0,33.1615,33.2399,32.9349,33.1876,2966105.0
2023-04-27 11:00:00,38.09,38.47,38.05,38.47,3143870.0,33.1963,33.5275,33.1615,33.5275,3143870.0
2023-04-27 12:00:00,38.46,38.55,38.33,38.52,2788979.0,33.5188,33.5972,33.4055,33.5711,2788979.0
2023-04-27 13:00:00,38.52,38.64,38.44,38.58,2653826.0,33.5711,33.6757,33.5014,33.6234,2653826.0
2023-04-27 14:00:00,38.58,38.72,38.54,38.69,2089215.0,33.6234,33.7454,33.5885,33.7192,2089215.0
2023-04-27 15:00:00,38.69,38.81,38.6,38.8,4999463.0,33.7192,33.8238,33.6408,33.8151,4999463.0
2023-04-28 09:30:00,38.56,38.83,38.46,38.7,1525776.0,33.6059,33.8413,33.5188,33.728,1525776.0
2023-04-28 10:00:00,38.71,38.84,38.54,38.65,2373675.0,33.7367,33.85,33.5885,33.6844,2373675.0
2023-04-28 11:00:00,38.65,38.99,38.56,38.97,1597011.0,33.6844,33.9807,33.6059,33.9633,1597011.0
2023-04-28 12:00:00,38.98,39.0,38.87,38.91,1164166.0,33.972,33.9894,33.8761,33.911,1164166.0
2023-04-28 13:00:00,38.91,38.92,38.79,38.81,1039244.0,33.911,33.9197,33.8064,33.8238,1039244.0
2023-04-28 14:00:00,38.8,38.85,38.72,38.77,1776765.0,33.8151,33.8587,33.7454,33.789,1776765.0
2023-04-28 15:00:00,38.76,38.84,38.74,38.84,3117998.0,33.7802,33.85,33.7628,33.85,3117998.0
2023-05-01 09:30:00,39.17,39.18,38.85,38.93,2655731.0,34.1376,34.1463,33.8587,33.9284,2655731.0
2023-05-01 10:00:00,38.93,38.97,38.78,38.78,1711492.0,33.9284,33.9633,33.7977,33.7977,1711492.0
2023-05-01 11:00:00,38.78,38.87,38.73,38.81,1188701.0,33.7977,33.8761,33.7541,33.8238,1188701.0
2023-05-01 12:00:00,38.81,38.93,38.76,38.9,1048135.0,33.8238,33.9284,33.7802,33.9023,1048135.0
2023-05-01 13:00:00,38.9,38.9,38.82,38.9,848135.0,33.9023,33.9023,33.8325,33.9023,848135.0
2023-05-01 14:00:00,38.89,38.92,38.71,38.75,1078436.0,33.8935,33.9197,33.7367,33.7715,1078436.0
2023-05-01 15:00:00,38.75,38.78,38.68,38.71,2418047.0,33.7715,33.7977,33.7105,33.7367,2418047.0
2023-05-02 09:30:00,38.47,38.51,38.16,38.21,1529214.0,33.5275,33.5624,33.2573,33.3009,1529214.0
2023-05-02 10:00:00,38.2,38.21,37.71,37.89,2557857.0,33.2922,33.3009,32.8651,33.022,2557857.0
2023-05-02 11:00:00,37.89,37.9,37.72,37.86,1857055.0,33.022,33.0307,32.8739,32.9959,1857055.0
2023-05-02 12:00:00,37.85,37.87,37.69,37.73,1599785.0,32.9872,33.0046,32.8477,32.8826,1599785.0
2023-05-02 13:00:00,37.73,37.74,37.49,37.63,1761294.0,32.8826,32.8913,32.6734,32.7954,1761294.0
2023-05-02 14:00:00,37.63,37.69,37.55,37.68,1110415.0,32.7954,32.8477,32.7257,32.839,1110415.0
2023-05-02 15:00:00,37.68,37.72,37.6,37.66,3307639.0,32.839,32.8739,32.7693,32.8216,3307639.0
2023-05-03 09:30:00,37.96,37.96,37.61,37.81,1257221.0,33.083,33.083,32.778,32.9523,1257221.0
2023-05-03 10:00:00,37.8,37.89,37.68,37.83,1528879.0,32.9436,33.022,32.839,32.9697,1528879.0
2023-05-03 11:00:00,37.83,37.89,37.75,37.89,773764.0,32.9697,33.022,32.9,33.022,773764.0
2023-05-03 12:00:00,37.89,38.0,37.88,37.93,661316.0,33.022,33.1179,33.0133,33.0569,661316.0
2023-05-03 13:00:00,37.93,38.18,37.92,38.17,855951.0,33.0569,33.2748,33.0482,33.266,855951.0
2023-05-03 14:00:00,38.16,38.3,37.97,38.08,1593121.0,33.2573,33.3793,33.0917,33.1876,1593121.0
2023-05-03 15:00:00,38.09,38.18,37.94,37.98,4959759.0,33.1963,33.2748,33.0656,33.1005,4959759.0
2023-05-04 09:30:00,37.86,37.96,37.59,37.63,1223152.0,32.9959,33.083,32.7606,32.7954,1223152.0
2023-05-04 10:00:00,37.63,37.7,37.43,37.48,2499345.0,32.7954,32.8564,32.6211,32.6647,2499345.0
2023-05-04 11:00:00,37.48,37.54,37.29,37.33,1522077.0,32.6647,32.717,32.4991,32.534,1522077.0
2023-05-04 12:00:00,37.32,37.52,37.29,37.41,1306103.0,32.5253,32.6996,32.4991,32.6037,1306103.0
2023-05-04 13:00:00,37.41,37.53,37.37,37.4,1111437.0,32.6037,32.7083,32.5688,32.595,1111437.0
2023-05-04 14:00:00,37.4,37.46,37.34,37.41,922384.0,32.595,32.6473,32.5427,32.6037,922384.0
2023-05-04 15:00:00,37.41,37.47,37.31,37.35,2842716.0,32.6037,32.656,32.5165,32.5514,2842716.0
2023-05-05 09:30:00,37.52,37.6,37.16,37.25,1713424.0,32.6996,32.7693,32.3858,32.4642,1713424.0
2023-05-05 10:00:00,37.25,37.4,37.15,37.4,1935930.0,32.4642,32.595,32.3771,32.595,1935930.0
2023-05-05 11:00:00,37.4,37.54,37.36,37.41,1463123.0,32.595,32.717,32.5601,32.6037,1463123.0
2023-05-05 12:00:00,37.41,37.47,37.35,37.46,950387.0,32.6037,32.656,32.5514,32.6473,950387.0
2023-05-05 13:00:00,37.46,37.55,37.45,37.52,1104721.0,32.6473,32.7257,32.6386,32.6996,1104721.0
2023-05-05 14:00:00,37.53,37.76,37.5,37.75,1229027.0,32.7083,32.9087,32.6821,32.9,1229027.0
2023-05-05 15:00:00,37.74,37.84,37.71,37.84,2863768.0,32.8913,32.9784,32.8651,32.9784,2863768.0
2023-05-08 09:30:00,37.68,37.68,37.52,37.67,1083942.0,32.839,32.839,32.6996,32.8303,1083942.0
2023-05-08 10:00:00,37.67,37.68,37.44,37.55,1130247.0,32.8303,32.839,32.6298,32.7257,1130247.0
2023-05-08 11:00:00,37.54,37.64,37.54,37.62,811322.0,32.717,32.8041,32.717,32.7867,811322.0
2023-05-08 12:00:00,37.62,37.7,37.59,37.6,752793.0,32.7867,32.8564,32.7606,32.7693,752793.0
2023-05-08 13:00:00,37.61,37.76,37.6,37.71,1050218.0,32.778,32.9087,32.7693,32.8651,1050218.0
2023-05-08 14:00:00,37.72,37.83,37.71,37.77,1343509.0,32.8739,32.9697,32.8651,32.9174,1343509.0
2023-05-08 15:00:00,37.77,37.91,37.73,37.84,1889954.0,32.9174,33.0395,32.8826,32.9784,1889954.0
2023-05-09 09:30:00,37.82,37.82,37.48,37.51,1089930.0,32.961,32.961,32.6647,32.6908,1089930.0
2023-05-09 10:00:00,37.51,37.59,37.46,37.52,1178476.0,32.6908,32.7606,32.6473,32.6996,1178476.0
2023-05-09 11:00:00,37.53,37.56,37.43,37.46,988649.0,32.7083,32.7344,32.6211,32.6473,988649.0
2023-05-09 12:00:00,37.46,37.55,37.44,37.54,674668.0,32.6473,32.7257,32.6298,32.717,674668.0
2023-05-09 13:00:00,37.54,37.66,37.54,37.64,701020.0,32.717,32.8216,32.717,32.8041,701020.0
2023-05-09 14:00:00,37.64,37.73,37.59,37.65,1566870.0,32.8041,32.8826,32.7606,32.8129,1566870.0
2023-05-09 15:00:00,37.65,37.69,37.57,37.57,1804571.0,32.8129,32.8477,32.7431,32.7431,1804571.0
2023-05-10 09:30:00,37.81,37.83,37.41,37.56,1456577.0,32.9523,32.9697,32.6037,32.7344,1456577.0
2023-05-10 10:00:00,37.57,37.66,37.32,37.43,1747000.0,32.7431,32.8216,32.5253,32.6211,1747000.0
2023-05-10 11:00:00,37.43,37.52,37.39,37.42,899949.0,32.6211,32.6996,32.5863,32.6124,899949.0
2023-05-10 12:00:00,37.41,37.44,37.33,37.36,927738.0,32.6037,32.6298,32.534,32.5601,927738.0
2023-05-10 13:00:00,37.36,37.4,37.29,37.4,1127714.0,32.5601,32.595,32.4991,32.595,1127714.0
2023-05-10 14:00:00,37.4,37.53,37.4,37.52,811422.0,32.595,32.7083,32.595,32.6996,811422.0
2023-05-10 15:00:00,37.53,37.69,37.49,37.62,2105261.0,32.7083,32.8477,32.6734,32.7867,2105261.0
2023-05-11 09:30:00,37.41,37.57,37.36,37.38,1029087.0,32.6037,32.7431,32.5601,32.5775,1029087.0
2023-05-11 10:00:00,37.37,37.58,37.32,37.56,1060385.0,32.5688,32.7518,32.5253,32.7344,1060385.0
2023-05-11 11:00:00,37.56,37.59,37.43,37.51,1104165.0,32.7344,32.7606,32.6211,32.6908,1104165.0
2023-05-11 12:00:00,37.51,37.58,37.47,37.55,680646.0,32.6908,32.7518,32.656,32.7257,680646.0
2023-05-11 13:00:00,37.55,37.57,37.41,37.48,672306.0,32.7257,32.7431,32.6037,32.6647,672306.0
2023-05-11 14:00:00,37.49,37.53,37.43,37.52,731314.0,32.6734,32.7083,32.6211,32.6996,731314.0
2023-05-11 15:00:00,37.52,37.64,37.51,37.58,1942331.0,32.6996,32.8041,32.6908,32.7518,1942331.0
2023-05-12 09:30:00,37.64,37.68,37.55,37.61,781052.0,32.8041,32.839,32.7257,32.778,781052.0
2023-05-12 10:00:00,37.6,37.75,37.58,37.66,1106056.0,32.7693,32.9,32.7518,32.8216,1106056.0
2023-05-12 11:00:00,37.66,37.66,37.5,37.56,1067971.0,32.8216,32.8216,32.6821,32.7344,1067971.0
2023-05-12 12:00:00,37.56,37.57,37.45,37.47,762084.0,32.7344,32.7431,32.6386,32.656,762084.0
2023-05-12 13:00:00,37.46,37.53,37.41,37.43,996099.0,32.6473,32.7083,32.6037,32.6211,996099.0
2023-05-12 14:00:00,37.42,37.52,37.41,37.46,1102491.0,32.6124,32.6996,32.6037,32.6473,1102491.0
2023-05-12 15:00:00,37.45,37.62,37.44,37.6,1724873.0,32.6386,32.7867,32.6298,32.7693,1724873.0
2023-05-15 09:30:00,37.63,37.63,37.19,37.2,1538464.0,32.7954,32.7954,32.412,32.4207,1538464.0
2023-05-15 10:00:00,37.21,37.27,37.09,37.09,2062290.0,32.4294,32.4817,32.3248,32.3248,2062290.0
2023-05-15 11:00:00,37.09,37.16,36.87,36.89,3080668.0,32.3248,32.3858,32.1331,32.1505,3080668.0
2023-05-15 12:00:00,36.89,37.02,36.84,36.97,2184506.0,32.1505,32.2638,32.1069,32.2202,2184506.0
2023-05-15 13:00:00,36.96,37.07,36.9,36.94,1580506.0,32.2115,32.3074,32.1592,32.1941,1580506.0
2023-05-15 14:00:00,36.94,37.01,36.9,36.94,1175399.0,32.1941,32.2551,32.1592,32.1941,1175399.0
2023-05-15 15:00:00,36.94,36.96,36.71,36.78,4623107.0,32.1941,32.2115,31.9936,32.0546,4623107.0
2023-05-16 09:30:00,36.62,36.78,36.46,36.52,2336179.0,31.9152,32.0546,31.7757,31.828,2336179.0
2023-05-16 10:00:00,36.52,36.67,36.43,36.52,2221665.0,31.828,31.9588,31.7496,31.828,2221665.0
2023-05-16 11:00:00,36.52,36.55,36.28,36.34,2904628.0,31.828,31.8542,31.6189,31.6712,2904628.0
2023-05-16 12:00:00,36.34,36.47,36.32,36.39,1183048.0,31.6712,31.7845,31.6537,31.7147,1183048.0
2023-05-16 13:00:00,36.39,36.46,36.26,36.3,1452097.0,31.7147,31.7757,31.6014,31.6363,1452097.0
2023-05-16 14:00:00,36.3,36.31,36.17,36.26,1475876.0,31.6363,31.645,31.523,31.6014,1475876.0
2023-05-16 15:00:00,36.27,36.28,36.04,36.06,4598840.0,31.6102,31.6189,31.4097,31.4271,4598840.0
2023-05-17 09:30:00,36.22,36.34,36.07,36.11,1562396.0,31.5666,31.6712,31.4358,31.4707,1562396.0
2023-05-17 10:00:00,36.11,36.27,36.07,36.13,1586248.0,31.4707,31.6102,31.4358,31.4881,1586248.0
2023-05-17 11:00:00,36.13,36.21,36.04,36.09,1733983.0,31.4881,31.5579,31.4097,31.4533,1733983.0
2023-05-17 12:00:00,36.09,36.3,36.08,36.23,1634769.0,31.4533,31.6363,31.4446,31.5753,1634769.0
2023-05-17 13:00:00,36.23,36.34,36.22,36.3,1479956.0,31.5753,31.6712,31.5666,31.6363,1479956.0
2023-05-17 14:00:00,36.3,36.32,36.15,36.16,1473432.0,31.6363,31.6537,31.5056,31.5143,1473432.0
2023-05-17 15:00:00,36.16,36.23,36.11,36.18,3207886.0,31.5143,31.5753,31.4707,31.5317,3207886.0
2023-05-18 09:30:00,36.01,36.09,35.89,35.96,1722979.0,31.3836,31.4533,31.279,31.34,1722979.0
2023-05-18 10:00:00,35.96,36.07,35.91,35.95,2032264.0,31.34,31.4358,31.2964,31.3313,2032264.0
2023-05-18 11:00:00,35.95,36.03,35.83,35.85,2693653.0,31.3313,31.401,31.2267,31.2441,2693653.0
2023-05-18 12:00:00,35.86,35.97,35.75,35.79,2208972.0,31.2528,31.3487,31.157,31.1918,2208972.0
2023-05-18 13:00:00,35.78,35.84,35.72,35.8,1889708.0,31.1831,31.2354,31.1308,31.2005,1889708.0
2023-05-18 14:00:00,35.79,35.94,35.79,35.91,1589150.0,31.1918,31.3226,31.1918,31.2964,1589150.0
2023-05-18 15:00:00,35.92,36.17,35.91,36.14,3465931.0,31.3051,31.523,31.2964,31.4969,3465931.0
2023-05-19 09:30:00,36.22,36.52,36.13,36.42,1785845.0,31.5666,31.828,31.4881,31.7409,1785845.0
2023-05-19 10:00:00,36.43,36.52,36.34,36.42,1671487.0,31.7496,31.828,31.6712,31.7409,1671487.0
2023-05-19 11:00:00,36.42,36.47,36.2,36.2,1496508.0,31.7409,31.7845,31.5491,31.5491,1496508.0
2023-05-19 12:00:00,36.2,36.3,36.19,36.28,959891.0,31.5491,31.6363,31.5404,31.6189,959891.0
2023-05-19 13:00:00,36.28,36.3,36.05,36.07,1430706.0,31.6189,31.6363,31.4184,31.4358,1430706.0
2023-05-19 14:00:00,36.07,36.16,36.03,36.14,972350.0,31.4358,31.5143,31.401,31.4969,972350.0
2023-05-19 15:00:00,36.14,36.14,36.03,36.05,2631645.0,31.4969,31.4969,31.401,31.4184,2631645.0
2023-05-22 09:30:00,36.25,36.33,35.93,35.97,1540162.0,31.5927,31.6624,31.3138,31.3487,1540162.0
2023-05-22 10:00:00,35.97,36.15,35.91,36.05,1749107.0,31.3487,31.5056,31.2964,31.4184,1749107.0
2023-05-22 11:00:00,36.06,36.15,36.02,36.1,1383375.0,31.4271,31.5056,31.3923,31.462,1383375.0
2023-05-22 12:00:00,36.11,36.15,36.05,36.13,1125415.0,31.4707,31.5056,31.4184,31.4881,1125415.0
2023-05-22 13:00:00,36.14,36.17,36.0,36.05,1514629.0,31.4969,31.523,31.3748,31.4184,1514629.0
2023-05-22 14:00:00,36.05,36.13,36.02,36.09,1500859.0,31.4184,31.4881,31.3923,31.4533,1500859.0
2023-05-22 15:00:00,36.09,36.1,35.95,35.96,3436292.0,31.4533,31.462,31.3313,31.34,3436292.0
2023-05-23 09:30:00,35.94,36.03,35.8,36.01,1750446.0,31.3226,31.401,31.2005,31.3836,1750446.0
2023-05-23 10:00:00,36.01,36.24,35.97,36.24,2833881.0,31.3836,31.584,31.3487,31.584,2833881.0
2023-05-23 11:00:00,36.23,36.83,36.22,36.78,3181196.0,31.5753,32.0982,31.5666,32.0546,3181196.0
2023-05-23 12:00:00,36.77,36.9,36.72,36.83,2299407.0,32.0459,32.1592,32.0023,32.0982,2299407.0
2023-05-23 13:00:00,36.83,36.91,36.55,36.55,2168722.0,32.0982,32.1679,31.8542,31.8542,2168722.0
2023-05-23 14:00:00,36.55,36.62,36.35,36.39,1698007.0,31.8542,31.9152,31.6799,31.7147,1698007.0
2023-05-23 15:00:00,36.38,36.42,36.23,36.25,3138898.0,31.706,31.7409,31.5753,31.5927,3138898.0
2023-05-24 09:30:00,36.23,36.25,35.89,35.95,1744179.0,31.5753,31.5927,31.279,31.3313,1744179.0
2023-05-24 10:00:00,35.95,36.15,35.89,36.02,2142880.0,31.3313,31.5056,31.279,31.3923,2142880.0
2023-05-24 11:00:00,36.03,36.16,35.96,35.96,1594912.0,31.401,31.5143,31.34,31.34,1594912.0
2023-05-24 12:00:00,35.96,36.07,35.95,35.98,1385402.0,31.34,31.4358,31.3313,31.3574,1385402.0
2023-05-24 13:00:00,35.97,36.04,35.93,35.97,1055415.0,31.3487,31.4097,31.3138,31.3487,1055415.0
2023-05-24 14:00:00,35.98,36.0,35.91,35.97,1213332.0,31.3574,31.3748,31.2964,31.3487,1213332.0
2023-05-24 15:00:00,35.97,36.06,35.85,35.87,3096930.0,31.3487,31.4271,31.2441,31.2615,3096930.0
2023-05-25 09:30:00,35.54,35.56,35.0,35.04,4893219.0,30.9739,30.9914,30.5033,30.5382,4893219.0
2023-05-25 10:00:00,35.04,35.18,34.8,35.04,4947674.0,30.5382,30.6602,30.329,30.5382,4947674.0
2023-05-25 11:00:00,35.04,35.13,34.82,34.89,3363979.0,30.5382,30.6166,30.3464,30.4075,3363979.0
2023-05-25 12:00:00,34.89,34.99,34.74,34.8,3154404.0,30.4075,30.4946,30.2767,30.329,3154404.0
2023-05-25 13:00:00,34.8,35.09,34.79,35.0,2518890.0,30.329,30.5818,30.3203,30.5033,2518890.0
2023-05-25 14:00:00,35.01,35.09,34.86,34.89,2129372.0,30.512,30.5818,30.3813,30.4075,2129372.0
2023-05-25 15:00:00,34.9,34.99,34.79,34.82,4277789.0,30.4162,30.4946,30.3203,30.3464,4277789.0
2023-05-26 09:30:00,34.84,35.03,34.67,34.91,1957790.0,30.3639,30.5295,30.2157,30.4249,1957790.0
2023-05-26 10:00:00,34.91,35.06,34.75,34.82,2817763.0,30.4249,30.5556,30.2854,30.3464,2817763.0
2023-05-26 11:00:00,34.82,34.89,34.72,34.8,2340909.0,30.3464,30.4075,30.2593,30.329,2340909.0
2023-05-26 12:00:00,34.81,35.04,34.8,34.92,1681243.0,30.3377,30.5382,30.329,30.4336,1681243.0
2023-05-26 13:00:00,34.93,34.97,34.84,34.88,1290270.0,30.4423,30.4772,30.3639,30.3987,1290270.0
2023-05-26 14:00:00,34.88,34.95,34.83,34.9,1179408.0,30.3987,30.4597,30.3552,30.4162,1179408.0
2023-05-26 15:00:00,34.9,35.01,34.89,35.0,2740601.0,30.4162,30.512,30.4075,30.5033,2740601.0
2023-05-30 09:30:00,34.97,35.07,34.83,35.04,2008842.0,30.4772,30.5643,30.3552,30.5382,2008842.0
2023-05-30 10:00:00,35.04,35.13,34.85,34.89,2204881.0,30.5382,30.6166,30.3726,30.4075,2204881.0
2023-05-30 11:00:00,34.88,34.94,34.8,34.83,1802044.0,30.3987,30.451,30.329,30.3552,1802044.0
2023-05-30 12:00:00,34.83,34.93,34.8,34.89,1655058.0,30.3552,30.4423,30.329,30.4075,1655058.0
2023-05-30 13:00:00,34.89,34.93,34.8,34.82,1531296.0,30.4075,30.4423,30.329,30.3464,1531296.0
2023-05-30 14:00:00,34.81,34.95,34.78,34.86,2231913.0,30.3377,30.4597,30.3116,30.3813,2231913.0
2023-05-30 15:00:00,34.86,34.94,34.78,34.9,3639058.0,30.3813,30.451,30.3116,30.4162,3639058.0
2023-05-31 09:30:00,34.86,35.29,34.86,35.27,1869437.0,30.3813,30.7561,30.3813,30.7386,1869437.0
2023-05-31 10:00:00,35.27,35.62,35.23,35.57,2733441.0,30.7386,31.0437,30.7038,31.0001,2733441.0
2023-05-31 11:00:00,35.58,35.84,35.54,35.82,2724052.0,31.0088,31.2354,30.9739,31.218,2724052.0
2023-05-31 12:00:00,35.81,35.98,35.61,35.89,2359547.0,31.2093,31.3574,31.0349,31.279,2359547.0
2023-05-31 13:00:00,35.9,35.9,35.52,35.53,2020050.0,31.2877,31.2877,30.9565,30.9652,2020050.0
2023-05-31 14:00:00,35.52,35.65,35.52,35.62,1866287.0,30.9565,31.0698,30.9565,31.0437,1866287.0
2023-05-31 15:00:00,35.62,35.67,35.45,35.65,6347266.0,31.0437,31.0872,30.8955,31.0698,6347266.0
2023-06-01 09:30:00,35.6,35.63,35.41,35.51,1486565.0,31.0262,31.0524,30.8606,30.9478,1486565.0
2023-06-01 10:00:00,35.52,35.74,35.49,35.66,1876277.0,30.9565,31.1482,30.9304,31.0785,1876277.0
2023-06-01 11:00:00,35.66,35.9,35.64,35.74,1586395.0,31.0785,31.2877,31.0611,31.1482,1586395.0
2023-06-01 12:00:00,35.75,35.82,35.74,35.77,1174794.0,31.157,31.218,31.1482,31.1744,1174794.0
2023-06-01 13:00:00,35.77,35.79,35.7,35.78,1179338.0,31.1744,31.1918,31.1134,31.1831,1179338.0
2023-06-01 14:00:00,35.79,35.81,35.7,35.79,1241101.0,31.1918,31.2093,31.1134,31.1918,1241101.0
2023-06-01 15:00:00,35.79,35.85,35.66,35.73,3091323.0,31.1918,31.2441,31.0785,31.1395,3091323.0
2023-06-02 09:30:00,34.4,34.9,34.01,34.6,9604122.0,29.9804,30.4162,29.6405,30.1547,9604122.0
2023-06-02 10:00:00,34.61,34.65,33.72,33.89,12483299.0,30.1634,30.1983,29.3878,29.5359,12483299.0
2023-06-02 11:00:00,33.89,34.17,33.8,34.07,7411457.0,29.5359,29.78,29.4575,29.6928,7411457.0
2023-06-02 12:00:00,34.07,34.57,34.05,34.55,6869735.0,29.6928,30.1286,29.6754,30.1111,6869735.0
2023-06-02 13:00:00,34.55,34.71,34.44,34.49,4091967.0,30.1111,30.2506,30.0153,30.0588,4091967.0
2023-06-02 14:00:00,34.5,34.53,34.29,34.51,3135087.0,30.0676,30.0937,29.8845,30.0763,3135087.0
2023-06-02 15:00:00,34.51,34.67,34.44,34.58,7126987.0,30.0763,30.2157,30.0153,30.1373,7126987.0
2023-06-05 09:30:00,34.78,34.9,34.64,34.87,3066777.0,30.3116,30.4162,30.1896,30.39,3066777.0
2023-06-05 10:00:00,34.89,35.15,34.8,35.09,3823636.0,30.4075,30.634,30.329,30.5818,3823636.0
2023-06-05 11:00:00,35.09,35.13,34.74,34.82,3460041.0,30.5818,30.6166,30.2767,30.3464,3460041.0
2023-06-05 12:00:00,34.82,34.84,34.64,34.75,2619866.0,30.3464,30.3639,30.1896,30.2854,2619866.0
2023-06-05 13:00:00,34.76,34.76,34.57,34.64,2326763.0,30.2942,30.2942,30.1286,30.1896,2326763.0
2023-06-05 14:00:00,34.64,34.66,34.49,34.56,2946835.0,30.1896,30.207,30.0588,30.1198,2946835.0
2023-06-05 15:00:00,34.56,34.59,34.45,34.45,8487997.0,30.1198,30.146,30.024,30.024,8487997.0
2023-06-06 09:30:00,34.5,34.64,34.33,34.61,2090645.0,30.0676,30.1896,29.9194,30.1634,2090645.0
2023-06-06 10:00:00,34.61,34.72,34.54,34.62,2893219.0,30.1634,30.2593,30.1024,30.1721,2893219.0
2023-06-06 11:00:00,34.62,34.67,34.55,34.56,2107342.0,30.1721,30.2157,30.1111,30.1198,2107342.0
2023-06-06 12:00:00,34.55,34.7,34.55,34.7,1421463.0,30.1111,30.2419,30.1111,30.2419,1421463.0
2023-06-06 13:00:00,34.7,34.72,34.5,34.53,1452527.0,30.2419,30.2593,30.0676,30.0937,1452527.0
2023-06-06 14:00:00,34.53,34.6,34.5,34.55,1456448.0,30.0937,30.1547,30.0676,30.1111,1456448.0
2023-06-06 15:00:00,34.55,34.74,34.53,34.69,3071894.0,30.1111,30.2767,30.0937,30.2331,3071894.0
2023-06-07 09:30:00,34.72,34.84,34.63,34.79,1727695.0,30.2593,30.3639,30.1809,30.3203,1727695.0
2023-06-07 10:00:00,34.78,34.97,34.76,34.96,2802304.0,30.3116,30.4772,30.2942,30.4685,2802304.0
2023-06-07 11:00:00,34.97,34.99,34.8,34.83,2208604.0,30.4772,30.4946,30.329,30.3552,2208604.0
2023-06-07 12:00:00,34.83,34.98,34.82,34.98,2110769.0,30.3552,30.4859,30.3464,30.4859,2110769.0
2023-06-07 13:00:00,34.98,35.14,34.95,35.13,2402972.0,30.4859,30.6253,30.4597,30.6166,2402972.0
2023-06-07 14:00:00,35.12,35.14,35.02,35.06,2179496.0,30.6079,30.6253,30.5207,30.5556,2179496.0
2023-06-07 15:00:00,35.07,35.28,35.05,35.27,4955747.0,30.5643,30.7473,30.5469,30.7386,4955747.0
2023-06-08 09:30:00,35.24,35.34,35.15,35.16,1185928.0,30.7125,30.7996,30.634,30.6428,1185928.0
2023-06-08 10:00:00,35.16,35.25,35.08,35.22,1258191.0,30.6428,30.7212,30.573,30.6951,1258191.0
2023-06-08 11:00:00,35.22,35.24,35.01,35.05,2034575.0,30.6951,30.7125,30.512,30.5469,2034575.0
2023-06-08 12:00:00,35.06,35.21,34.98,35.21,2222568.0,30.5556,30.6863,30.4859,30.6863,2222568.0
2023-06-08 13:00:00,35.2,35.24,35.13,35.22,1570421.0,30.6776,30.7125,30.6166,30.6951,1570421.0
2023-06-08 14:00:00,35.22,35.31,35.15,35.29,1693635.0,30.6951,30.7735,30.634,30.7561,1693635.0
2023-06-08 15:00:00,35.29,35.44,35.27,35.42,3949064.0,30.7561,30.8868,30.7386,30.8694,3949064.0
2023-06-09 09:30:00,35.46,35.52,35.26,35.27,1505999.0,30.9042,30.9565,30.7299,30.7386,1505999.0
2023-06-09 10:00:00,35.27,35.62,35.27,35.59,2514698.0,30.7386,31.0437,30.7386,31.0175,2514698.0
2023-06-09 11:00:00,35.59,35.62,35.44,35.45,1323024.0,31.0175,31.0437,30.8868,30.8955,1323024.0
2023-06-09 12:00:00,35.46,35.47,35.39,35.47,988666.0,30.9042,30.9129,30.8432,30.9129,988666.0
2023-06-09 13:00:00,35.47,35.57,35.37,35.45,1620660.0,30.9129,31.0001,30.8258,30.8955,1620660.0
2023-06-09 14:00:00,35.45,35.51,35.38,35.47,1472578.0,30.8955,30.9478,30.8345,30.9129,1472578.0
2023-06-09 15:00:00,35.47,35.53,35.42,35.46,2424661.0,30.9129,30.9652,30.8694,30.9042,2424661.0
2023-06-12 09:30:00,35.66,35.73,35.53,35.73,1314977.0,31.0785,31.1395,30.9652,31.1395,1314977.0
2023-06-12 10:00:00,35.73,35.78,35.61,35.62,1582744.0,31.1395,31.1831,31.0349,31.0437,1582744.0
2023-06-12 11:00:00,35.62,35.63,35.5,35.52,1423432.0,31.0437,31.0524,30.9391,30.9565,1423432.0
2023-06-12 12:00:00,35.52,35.58,35.5,35.54,911482.0,30.9565,31.0088,30.9391,30.9739,911482.0
2023-06-12 13:00:00,35.54,35.54,35.36,35.44,1495297.0,30.9739,30.9739,30.8171,30.8868,1495297.0
2023-06-12 14:00:00,35.44,35.53,35.42,35.52,1142470.0,30.8868,30.9652,30.8694,30.9565,1142470.0
2023-06-12 15:00:00,35.52,35.68,35.5,35.61,2400998.0,30.9565,31.096,30.9391,31.0349,2400998.0
2023-06-13 09:30:00,35.5,35.71,35.42,35.63,1509747.0,30.9391,31.1221,30.8694,31.0524,1509747.0
2023-06-13 10:00:00,35.64,35.79,35.6,35.61,1742319.0,31.0611,31.1918,31.0262,31.0349,1742319.0
2023-06-13 11:00:00,35.62,35.68,35.55,35.63,1569827.0,31.0437,31.096,30.9827,31.0524,1569827.0
2023-06-13 12:00:00,35.63,35.7,35.57,35.64,1252644.0,31.0524,31.1134,31.0001,31.0611,1252644.0
2023-06-13 13:00:00,35.64,35.74,35.63,35.7,1286741.0,31.0611,31.1482,31.0524,31.1134,1286741.0
2023-06-13 14:00:00,35.7,35.71,35.49,35.49,1503394.0,31.1134,31.1221,30.9304,30.9304,1503394.0
2023-06-13 15:00:00,35.5,35.55,35.45,35.49,2787307.0,30.9391,30.9827,30.8955,30.9304,2787307.0
2023-06-14 09:30:00,35.63,35.86,35.62,35.85,1467204.0,31.0524,31.2528,31.0437,31.2441,1467204.0
2023-06-14 10:00:00,35.86,35.95,35.78,35.94,1828269.0,31.2528,31.3313,31.1831,31.3226,1828269.0
2023-06-14 11:00:00,35.93,35.98,35.86,35.91,1454479.0,31.3138,31.3574,31.2528,31.2964,1454479.0
2023-06-14 12:00:00,35.91,35.97,35.82,35.87,1069135.0,31.2964,31.3487,31.218,31.2615,1069135.0
2023-06-14 13:00:00,35.87,35.93,35.82,35.91,996342.0,31.2615,31.3138,31.218,31.2964,996342.0
2023-06-14 14:00:00,35.91,35.91,35.62,35.74,2113102.0,31.2964,31.2964,31.0437,31.1482,2113102.0
2023-06-14 15:00:00,35.75,35.82,35.7,35.73,2741082.0,31.157,31.218,31.1134,31.1395,2741082.0
2023-06-15 09:30:00,35.76,35.98,35.68,35.95,1328049.0,31.1657,31.3574,31.096,31.3313,1328049.0
2023-06-15 10:00:00,35.95,36.17,35.8,36.17,2412896.0,31.3313,31.523,31.2005,31.523,2412896.0
2023-06-15 11:00:00,36.16,36.32,36.15,36.27,1904331.0,31.5143,31.6537,31.5056,31.6102,1904331.0
2023-06-15 12:00:00,36.27,36.45,36.24,36.43,1960520.0,31.6102,31.767,31.584,31.7496,1960520.0
2023-06-15 13:00:00,36.42,36.43,36.27,36.29,1462827.0,31.7409,31.7496,31.6102,31.6276,1462827.0
2023-06-15 14:00:00,36.29,36.42,36.23,36.41,1387376.0,31.6276,31.7409,31.5753,31.7322,1387376.0
2023-06-15 15:00:00,36.41,36.47,36.31,36.45,3022396.0,31.7322,31.7845,31.645,31.767,3022396.0
2023-06-16 09:30:00,36.52,36.69,36.41,36.45,4637451.0,31.828,31.9762,31.7322,31.767,4637451.0
2023-06-16 10:00:00,36.46,36.49,36.29,36.34,1449558.0,31.7757,31.8019,31.6276,31.6712,1449558.0
2023-06-16 11:00:00,36.34,36.47,36.25,36.41,1361425.0,31.6712,31.7845,31.5927,31.7322,1361425.0
2023-06-16 12:00:00,36.41,36.42,36.3,36.41,1646748.0,31.7322,31.7409,31.6363,31.7322,1646748.0
2023-06-16 13:00:00,36.41,36.41,36.16,36.23,1396509.0,31.7322,31.7322,31.5143,31.5753,1396509.0
2023-06-16 14:00:00,36.23,36.41,36.23,36.37,1262786.0,31.5753,31.7322,31.5753,31.6973,1262786.0
2023-06-16 15:00:00,36.37,36.58,36.36,36.46,4279945.0,31.6973,31.8803,31.6886,31.7757,4279945.0
2023-06-20 09:30:00,36.08,36.14,35.9,36.0,2520684.0,31.4446,31.4969,31.2877,31.3748,2520684.0
2023-06-20 10:00:00,36.0,36.17,35.98,36.14,1534224.0,31.3748,31.523,31.3574,31.4969,1534224.0
2023-06-20 11:00:00,36.14,36.14,35.98,36.08,1365360.0,31.4969,31.4969,31.3574,31.4446,1365360.0
2023-06-20 12:00:00,36.09,36.09,35.94,36.04,1514222.0,31.4533,31.4533,31.3226,31.4097,1514222.0
2023-06-20 13:00:00,36.03,36.13,36.02,36.07,967582.0,31.401,31.4881,31.3923,31.4358,967582.0
2023-06-20 14:00:00,36.07,36.12,36.04,36.09,1016169.0,31.4358,31.4794,31.4097,31.4533,1016169.0
2023-06-20 15:00:00,36.1,36.11,35.78,35.79,4036529.0,31.462,31.4707,31.1831,31.1918,4036529.0
2023-06-21 09:30:00,35.7,35.87,35.5,35.87,1572907.0,31.1134,31.2615,30.9391,31.2615,1572907.0
2023-06-21 10:00:00,35.88,35.95,35.73,35.93,2143154.0,31.2703,31.3313,31.1395,31.3138,2143154.0
2023-06-21 11:00:00,35.93,35.97,35.85,35.9,1307801.0,31.3138,31.3487,31.2441,31.2877,1307801.0
2023-06-21 12:00:00,35.9,35.95,35.82,35.88,975799.0,31.2877,31.3313,31.218,31.2703,975799.0
2023-06-21 13:00:00,35.88,35.95,35.85,35.9,1188924.0,31.2703,31.3313,31.2441,31.2877,1188924.0
2023-06-21 14:00:00,35.91,35.96,35.86,35.91,1205556.0,31.2964,31.34,31.2528,31.2964,1205556.0
2023-06-21 15:00:00,35.91,35.93,35.8,35.83,2640792.0,31.2964,31.3138,31.2005,31.2267,2640792.0
2023-06-22 09:30:00,35.82,35.93,35.76,35.8,1280286.0,31.218,31.3138,31.1657,31.2005,1280286.0
2023-06-22 10:00:00,35.8,35.84,35.62,35.69,1505610.0,31.2005,31.2354,31.0437,31.1047,1505610.0
2023-06-22 11:00:00,35.69,35.71,35.58,35.62,1180774.0,31.1047,31.1221,31.0088,31.0437,1180774.0
2023-06-22 12:00:00,35.62,35.69,35.59,35.66,1102765.0,31.0437,31.1047,31.0175,31.0785,1102765.0
2023-06-22 13:00:00,35.66,35.67,35.57,35.64,1050898.0,31.0785,31.0872,31.0001,31.0611,1050898.0
2023-06-22 14:00:00,35.64,35.8,35.62,35.79,1174450.0,31.0611,31.2005,31.0437,31.1918,1174450.0
2023-06-22 15:00:00,35.79,35.89,35.77,35.86,2227427.0,31.1918,31.279,31.1744,31.2528,2227427.0
2023-06-23 09:30:00,35.95,36.08,35.85,35.97,1156069.0,31.3313,31.4446,31.2441,31.3487,1156069.0
2023-06-23 10:00:00,35.98,36.06,35.9,35.98,1358923.0,31.3574,31.4271,31.2877,31.3574,1358923.0
2023-06-23 11:00:00,35.99,36.03,35.88,35.9,1246875.0,31.3661,31.401,31.2703,31.2877,1246875.0
2023-06-23 12:00:00,35.91,35.91,35.8,35.84,1291220.0,31.2964,31.2964,31.2005,31.2354,1291220.0
2023-06-23 13:00:00,35.84,35.84,35.7,35.71,1121487.0,31.2354,31.2354,31.1134,31.1221,1121487.0
2023-06-23 14:00:00,35.72,35.73,35.58,35.6,1717209.0,31.1308,31.1395,31.0088,31.0262,1717209.0
2023-06-23 15:00:00,35.59,35.67,35.48,35.5,3982831.0,31.0175,31.0872,30.9217,30.9391,3982831.0
2023-06-26 09:30:00,35.66,35.73,35.5,35.55,1029496.0,31.0785,31.1395,30.9391,30.9827,1029496.0
2023-06-26 10:00:00,35.55,35.82,35.55,35.75,1723301.0,30.9827,31.218,30.9827,31.157,1723301.0
2023-06-26 11:00:00,35.76,35.95,35.75,35.94,1434618.0,31.1657,31.3313,31.157,31.3226,1434618.0
2023-06-26 12:00:00,35.94,36.05,35.93,35.95,1517204.0,31.3226,31.4184,31.3138,31.3313,1517204.0
2023-06-26 13:00:00,35.95,35.99,35.91,35.96,967408.0,31.3313,31.3661,31.2964,31.34,967408.0
2023-06-26 14:00:00,35.96,36.04,35.9,36.02,1184045.0,31.34,31.4097,31.2877,31.3923,1184045.0
2023-06-26 15:00:00,36.02,36.14,35.96,36.12,2900592.0,31.3923,31.4969,31.34,31.4794,2900592.0
2023-06-27 09:30:00,36.37,36.49,36.22,36.37,1244558.0,31.6973,31.8019,31.5666,31.6973,1244558.0
2023-06-27 10:00:00,36.37,36.61,36.35,36.57,1709012.0,31.6973,31.9065,31.6799,31.8716,1709012.0
2023-06-27 11:00:00,36.57,36.59,36.46,36.51,1591100.0,31.8716,31.889,31.7757,31.8193,1591100.0
2023-06-27 12:00:00,36.5,36.52,36.44,36.5,1060952.0,31.8106,31.828,31.7583,31.8106,1060952.0
2023-06-27 13:00:00,36.5,36.6,36.47,36.59,1211583.0,31.8106,31.8978,31.7845,31.889,1211583.0
2023-06-27 14:00:00,36.58,36.68,36.49,36.6,1803162.0,31.8803,31.9675,31.8019,31.8978,1803162.0
2023-06-27 15:00:00,36.59,36.62,36.49,36.55,3702968.0,31.889,31.9152,31.8019,31.8542,3702968.0
2023-06-28 09:30:00,36.5,36.63,36.24,36.36,1209268.0,31.8106,31.9239,31.584,31.6886,1209268.0
2023-06-28 10:00:00,36.36,36.44,36.25,36.39,1491046.0,31.6886,31.7583,31.5927,31.7147,1491046.0
2023-06-28 11:00:00,36.39,36.56,36.35,36.45,1204373.0,31.7147,31.8629,31.6799,31.767,1204373.0
2023-06-28 12:00:00,36.46,36.6,36.44,36.52,1139599.0,31.7757,31.8978,31.7583,31.828,1139599.0
2023-06-28 13:00:00,36.52,36.61,36.49,36.61,1085819.0,31.828,31.9065,31.8019,31.9065,1085819.0
2023-06-28 14:00:00,36.62,36.7,36.6,36.66,1252572.0,31.9152,31.9849,31.8978,31.95,1252572.0
2023-06-28 15:00:00,36.67,36.86,36.66,36.84,3524407.0,31.9588,32.1244,31.95,32.1069,3524407.0
2023-06-29 09:30:00,36.79,36.94,36.65,36.71,1516394.0,32.0633,32.1941,31.9413,31.9936,1516394.0
2023-06-29 10:00:00,36.72,36.88,36.66,36.73,2163210.0,32.0023,32.1418,31.95,32.0111,2163210.0
2023-06-29 11:00:00,36.73,36.84,36.71,36.78,1349804.0,32.0111,32.1069,31.9936,32.0546,1349804.0
2023-06-29 12:00:00,36.78,36.87,36.73,36.84,1333610.0,32.0546,32.1331,32.0111,32.1069,1333610.0
2023-06-29 13:00:00,36.85,36.86,36.75,36.86,1282401.0,32.1156,32.1244,32.0285,32.1244,1282401.0
2023-06-29 14:00:00,36.86,36.95,36.84,36.93,1212357.0,32.1244,32.2028,32.1069,32.1854,1212357.0
2023-06-29 15:00:00,36.94,37.02,36.91,37.0,2974785.0,32.1941,32.2638,32.1679,32.2464,2974785.0
2023-06-30 09:30:00,37.0,37.12,36.87,36.96,1441022.0,32.2464,32.3509,32.1331,32.2115,1441022.0
2023-06-30 10:00:00,36.95,37.05,36.84,36.93,3364278.0,32.2028,32.2899,32.1069,32.1854,3364278.0
2023-06-30 11:00:00,36.93,36.94,36.85,36.91,1881207.0,32.1854,32.1941,32.1156,32.1679,1881207.0
2023-06-30 12:00:00,36.91,37.04,36.89,37.02,1047939.0,32.1679,32.2812,32.1505,32.2638,1047939.0
2023-06-30 13:00:00,37.01,37.1,37.0,37.07,859503.0,32.2551,32.3335,32.2464,32.3074,859503.0
2023-06-30 14:00:00,37.08,37.15,37.05,37.14,1453034.0,32.3161,32.3771,32.2899,32.3684,1453034.0
2023-06-30 15:00:00,37.14,37.25,37.12,37.19,3444540.0,32.3684,32.4642,32.3509,32.412,3444540.0
2023-07-03 09:30:00,37.17,37.2,36.96,37.01,1928105.0,32.3945,32.4207,32.2115,32.2551,1928105.0
2023-07-03 10:00:00,37.01,37.15,36.96,37.14,2193537.0,32.2551,32.3771,32.2115,32.3684,2193537.0
2023-07-03 11:00:00,37.15,37.28,37.14,37.26,1844686.0,32.3771,32.4904,32.3684,32.473,1844686.0
2023-07-03 12:00:00,37.27,37.38,37.26,37.29,1983289.0,32.4817,32.5775,32.473,32.4991,1983289.0
2023-07-05 09:30:00,37.28,37.44,37.23,37.28,2444997.0,32.4904,32.6298,32.4468,32.4904,2444997.0
2023-07-05 10:00:00,37.27,37.65,37.25,37.65,2423985.0,32.4817,32.8129,32.4642,32.8129,2423985.0
2023-07-05 11:00:00,37.65,37.67,37.59,37.65,1799458.0,32.8129,32.8303,32.7606,32.8129,1799458.0
2023-07-05 12:00:00,37.65,37.68,37.51,37.52,1678964.0,32.8129,32.839,32.6908,32.6996,1678964.0
2023-07-05 13:00:00,37.52,37.55,37.45,37.52,1698303.0,32.6996,32.7257,32.6386,32.6996,1698303.0
2023-07-05 14:00:00,37.52,37.54,37.42,37.54,1622696.0,32.6996,32.717,32.6124,32.717,1622696.0
2023-07-05 15:00:00,37.54,37.58,37.47,37.47,2882272.0,32.717,32.7518,32.656,32.656,2882272.0
2023-07-06 09:30:00,37.4,37.41,37.15,37.27,2447536.0,32.595,32.6037,32.3771,32.4817,2447536.0
2023-07-06 10:00:00,37.27,37.32,37.08,37.22,2569945.0,32.4817,32.5253,32.3161,32.4381,2569945.0
2023-07-06 11:00:00,37.22,37.27,37.06,37.14,2064163.0,32.4381,32.4817,32.2987,32.3684,2064163.0
2023-07-06 12:00:00,37.15,37.29,37.11,37.28,1258702.0,32.3771,32.4991,32.3422,32.4904,1258702.0
2023-07-06 13:00:00,37.27,37.29,37.18,37.25,1222932.0,32.4817,32.4991,32.4032,32.4642,1222932.0
2023-07-06 14:00:00,37.26,37.33,37.25,37.3,1300606.0,32.473,32.534,32.4642,32.5078,1300606.0
2023-07-06 15:00:00,37.3,37.31,37.11,37.13,5443532.0,32.5078,32.5165,32.3422,32.3597,5443532.0
2023-07-07 09:30:00,36.22,36.33,35.97,36.03,2799965.0,32.1403,32.2379,31.9185,31.9717,2799965.0
2023-07-07 10:00:00,36.02,36.25,35.97,36.24,2725273.0,31.9628,32.1669,31.9185,32.1581,2725273.0
2023-07-07 11:00:00,36.23,36.35,36.2,36.25,2066541.0,32.1492,32.2557,32.1226,32.1669,2066541.0
2023-07-07 12:00:00,36.25,36.31,36.22,36.3,1222911.0,32.1669,32.2202,32.1403,32.2113,1222911.0
2023-07-07 13:00:00,36.3,36.35,36.19,36.22,1416197.0,32.2113,32.2557,32.1137,32.1403,1416197.0
2023-07-07 14:00:00,36.22,36.23,36.07,36.12,2004544.0,32.1403,32.1492,32.0072,32.0516,2004544.0
2023-07-07 15:00:00,36.12,36.14,35.87,35.9,3347799.0,32.0516,32.0693,31.8297,31.8564,3347799.0
2023-07-10 09:30:00,35.92,35.96,35.54,35.66,2411481.0,31.8741,31.9096,31.5369,31.6434,2411481.0
2023-07-10 10:00:00,35.66,35.71,35.36,35.41,3313723.0,31.6434,31.6878,31.3772,31.4216,3313723.0
2023-07-10 11:00:00,35.4,35.46,35.32,35.41,3077394.0,31.4127,31.4659,31.3417,31.4216,3077394.0
2023-07-10 12:00:00,35.41,35.47,35.34,35.39,2272409.0,31.4216,31.4748,31.3594,31.4038,2272409.0
2023-07-10 13:00:00,35.39,35.39,35.2,35.34,3399834.0,31.4038,31.4038,31.2352,31.3594,3399834.0
2023-07-10 14:00:00,35.33,35.35,35.11,35.12,2530913.0,31.3506,31.3683,31.1553,31.1642,2530913.0
2023-07-10 15:00:00,35.12,35.15,35.0,35.15,6979393.0,31.1642,31.1908,31.0577,31.1908,6979393.0
2023-07-11 09:30:00,35.12,35.22,34.98,35.02,2786705.0,31.1642,31.253,31.04,31.0755,2786705.0
2023-07-11 10:00:00,35.02,35.05,34.71,34.83,5072963.0,31.0755,31.1021,30.8004,30.9069,5072963.0
2023-07-11 11:00:00,34.83,34.99,34.78,34.99,2891855.0,30.9069,31.0489,30.8625,31.0489,2891855.0
2023-07-11 12:00:00,34.99,35.04,34.86,34.88,2579353.0,31.0489,31.0932,30.9335,30.9512,2579353.0
2023-07-11 13:00:00,34.88,34.91,34.73,34.8,2750064.0,30.9512,30.9779,30.8181,30.8803,2750064.0
2023-07-11 14:00:00,34.8,34.89,34.79,34.83,2240048.0,30.8803,30.9601,30.8714,30.9069,2240048.0
2023-07-11 15:00:00,34.83,35.02,34.81,35.0,4405338.0,30.9069,31.0755,30.8891,31.0577,4405338.0
2023-07-12 09:30:00,35.11,35.24,34.99,35.07,2543211.0,31.1553,31.2707,31.0489,31.1198,2543211.0
2023-07-12 10:00:00,35.07,35.17,35.0,35.06,2150222.0,31.1198,31.2086,31.0577,31.111,2150222.0
2023-07-12 11:00:00,35.05,35.09,34.86,34.88,2776858.0,31.1021,31.1376,30.9335,30.9512,2776858.0
2023-07-12 12:00:00,34.88,34.89,34.77,34.79,3276887.0,30.9512,30.9601,30.8536,30.8714,3276887.0
2023-07-12 13:00:00,34.78,34.83,34.75,34.8,2848123.0,30.8625,30.9069,30.8359,30.8803,2848123.0
2023-07-12 14:00:00,34.8,34.82,34.71,34.8,3168815.0,30.8803,30.898,30.8004,30.8803,3168815.0
2023-07-12 15:00:00,34.8,34.92,34.79,34.87,4486272.0,30.8803,30.9867,30.8714,30.9424,4486272.0
2023-07-13 09:30:00,34.82,34.86,34.56,34.58,3326414.0,30.898,30.9335,30.6673,30.685,3326414.0
2023-07-13 10:00:00,34.59,34.67,34.51,34.55,3805893.0,30.6939,30.7649,30.6229,30.6584,3805893.0
2023-07-13 11:00:00,34.55,34.69,34.52,34.68,2819699.0,30.6584,30.7826,30.6318,30.7738,2819699.0
2023-07-13 12:00:00,34.69,34.74,34.67,34.68,1589371.0,30.7826,30.827,30.7649,30.7738,1589371.0
2023-07-13 13:00:00,34.69,34.69,34.55,34.55,1742479.0,30.7826,30.7826,30.6584,30.6584,1742479.0
2023-07-13 14:00:00,34.56,34.56,34.42,34.48,3792891.0,30.6673,30.6673,30.5431,30.5963,3792891.0
2023-07-13 15:00:00,34.48,34.65,34.45,34.63,4171742.0,30.5963,30.7472,30.5697,30.7294,4171742.0
2023-07-14 09:30:00,34.43,34.5,34.29,34.3,3011512.0,30.5519,30.6141,30.4277,30.4366,3011512.0
2023-07-14 10:00:00,34.3,34.31,33.94,34.2,6348451.0,30.4366,30.4455,30.1171,30.3478,6348451.0
2023-07-14 11:00:00,34.2,34.27,34.08,34.12,2779452.0,30.3478,30.41,30.2414,30.2769,2779452.0
2023-07-14 12:00:00,34.12,34.15,34.06,34.11,2414464.0,30.2769,30.3035,30.2236,30.268,2414464.0
2023-07-14 13:00:00,34.11,34.19,34.05,34.05,2486286.0,30.268,30.339,30.2147,30.2147,2486286.0
2023-07-14 14:00:00,34.05,34.11,34.02,34.06,2141264.0,30.2147,30.268,30.1881,30.2236,2141264.0
2023-07-14 15:00:00,34.06,34.1,33.95,34.02,5124978.0,30.2236,30.2591,30.126,30.1881,5124978.0
2023-07-17 09:30:00,33.65,33.65,33.39,33.51,6056256.0,29.8598,29.8598,29.6291,29.7356,6056256.0
2023-07-17 10:00:00,33.51,33.51,32.81,32.82,10428247.0,29.7356,29.7356,29.1144,29.1233,10428247.0
2023-07-17 11:00:00,32.83,32.83,32.27,32.41,11997724.0,29.1322,29.1322,28.6352,28.7595,11997724.0
2023-07-17 12:00:00,32.4,32.42,31.98,32.0,10652802.0,28.7506,28.7683,28.3779,28.3956,10652802.0
2023-07-17 13:00:00,32.0,32.1,31.62,31.68,13366568.0,28.3956,28.4844,28.0584,28.1117,13366568.0
2023-07-17 14:00:00,31.69,31.72,31.25,31.45,13279521.0,28.1206,28.1472,27.7301,27.9076,13279521.0
2023-07-17 15:00:00,31.45,31.77,31.37,31.46,20227589.0,27.9076,28.1915,27.8366,27.9165,20227589.0
2023-07-18 09:30:00,32.02,32.91,31.96,32.89,16658970.0,28.4134,29.2031,28.3601,29.1854,16658970.0
2023-07-18 10:00:00,32.89,33.15,32.82,32.97,11784495.0,29.1854,29.4161,29.1233,29.2564,11784495.0
2023-07-18 11:00:00,32.98,33.14,32.87,32.93,7210479.0,29.2653,29.4072,29.1676,29.2209,7210479.0
2023-07-18 12:00:00,32.93,32.94,32.42,32.51,6742871.0,29.2209,29.2298,28.7683,28.8482,6742871.0
2023-07-18 13:00:00,32.51,32.55,32.16,32.19,6058760.0,28.8482,28.8837,28.5376,28.5642,6058760.0
2023-07-18 14:00:00,32.2,32.27,32.06,32.2,8272206.0,28.5731,28.6352,28.4489,28.5731,8272206.0
2023-07-18 15:00:00,32.2,32.34,32.11,32.26,12188713.0,28.5731,28.6973,28.4933,28.6264,12188713.0
2023-07-19 09:30:00,33.71,33.88,33.16,33.79,12187080.0,29.913,30.0639,29.425,29.984,12187080.0
2023-07-19 10:00:00,33.79,34.1,33.73,34.03,10071927.0,29.984,30.2591,29.9308,30.197,10071927.0
2023-07-19 11:00:00,34.04,34.16,33.96,34.03,7471716.0,30.2059,30.3123,30.1349,30.197,7471716.0
2023-07-19 12:00:00,34.04,34.08,33.85,34.05,4916476.0,30.2059,30.2414,30.0373,30.2147,4916476.0
2023-07-19 13:00:00,34.05,34.16,34.0,34.09,5167677.0,30.2147,30.3123,30.1704,30.2502,5167677.0
2023-07-19 14:00:00,34.1,34.14,33.86,33.91,4618541.0,30.2591,30.2946,30.0461,30.0905,4618541.0
2023-07-19 15:00:00,33.91,34.0,33.82,33.97,7752698.0,30.0905,30.1704,30.0106,30.1437,7752698.0
2023-07-20 09:30:00,33.9,34.0,33.77,33.94,2683844.0,30.0816,30.1704,29.9663,30.1171,2683844.0
2023-07-20 10:00:00,33.94,34.0,33.68,33.75,3718681.0,30.1171,30.1704,29.8864,29.9485,3718681.0
2023-07-20 11:00:00,33.75,33.8,33.57,33.8,4274245.0,29.9485,29.9929,29.7888,29.9929,4274245.0
2023-07-20 12:00:00,33.79,33.86,33.75,33.79,2270391.0,29.984,30.0461,29.9485,29.984,2270391.0
2023-07-20 13:00:00,33.78,33.83,33.7,33.74,2529365.0,29.9751,30.0195,29.9042,29.9397,2529365.0
2023-07-20 14:00:00,33.73,33.78,33.57,33.75,2930864.0,29.9308,29.9751,29.7888,29.9485,2930864.0
2023-07-20 15:00:00,33.75,33.76,33.51,33.64,6386751.0,29.9485,29.9574,29.7356,29.8509,6386751.0
2023-07-21 09:30:00,33.51,33.75,33.48,33.55,2506028.0,29.7356,29.9485,29.7089,29.7711,2506028.0
2023-07-21 10:00:00,33.55,33.65,33.36,33.46,3590915.0,29.7711,29.8598,29.6025,29.6912,3590915.0
2023-07-21 11:00:00,33.47,33.67,33.42,33.66,2853598.0,29.7001,29.8775,29.6557,29.8687,2853598.0
2023-07-21 12:00:00,33.66,33.74,33.6,33.68,2287927.0,29.8687,29.9397,29.8154,29.8864,2287927.0
2023-07-21 13:00:00,33.67,33.73,33.61,33.68,1926127.0,29.8775,29.9308,29.8243,29.8864,1926127.0
2023-07-21 14:00:00,33.68,33.87,33.65,33.87,2117361.0,29.8864,30.055,29.8598,30.055,2117361.0
2023-07-21 15:00:00,33.87,33.94,33.83,33.89,4915881.0,30.055,30.1171,30.0195,30.0728,4915881.0
2023-07-24 09:30:00,33.88,34.0,33.71,34.0,2409991.0,30.0639,30.1704,29.913,30.1704,2409991.0
2023-07-24 10:00:00,34.0,34.3,33.98,34.23,3676222.0,30.1704,30.4366,30.1526,30.3745,3676222.0
2023-07-24 11:00:00,34.23,34.35,34.19,34.21,2791799.0,30.3745,30.4809,30.339,30.3567,2791799.0
2023-07-24 12:00:00,34.2,34.6,34.19,34.36,6685240.0,30.3478,30.7028,30.339,30.4898,6685240.0
2023-07-24 13:00:00,34.35,34.36,34.01,34.14,3218251.0,30.4809,30.4898,30.1792,30.2946,3218251.0
2023-07-24 14:00:00,34.13,34.21,34.06,34.21,2289629.0,30.2857,30.3567,30.2236,30.3567,2289629.0
2023-07-24 15:00:00,34.2,34.23,33.94,33.97,5182362.0,30.3478,30.3745,30.1171,30.1437,5182362.0
2023-07-25 09:30:00,34.64,34.95,33.82,33.89,6007803.0,30.7383,31.0134,30.0106,30.0728,6007803.0
2023-07-25 10:00:00,33.88,34.32,33.72,34.29,6345262.0,30.0639,30.4543,29.9219,30.4277,6345262.0
2023-07-25 11:00:00,34.3,34.35,34.06,34.29,3364621.0,30.4366,30.4809,30.2236,30.4277,3364621.0
2023-07-25 12:00:00,34.3,34.41,34.22,34.24,2795966.0,30.4366,30.5342,30.3656,30.3833,2795966.0
2023-07-25 13:00:00,34.25,34.27,34.04,34.1,2538926.0,30.3922,30.41,30.2059,30.2591,2538926.0
2023-07-25 14:00:00,34.1,34.25,34.06,34.2,2118398.0,30.2591,30.3922,30.2236,30.3478,2118398.0
2023-07-25 15:00:00,34.2,34.31,34.14,34.26,5719091.0,30.3478,30.4455,30.2946,30.4011,5719091.0
2023-07-26 09:30:00,33.86,34.36,33.76,34.23,2600228.0,30.0461,30.4898,29.9574,30.3745,2600228.0
2023-07-26 10:00:00,34.22,34.51,34.2,34.45,3220355.0,30.3656,30.6229,30.3478,30.5697,3220355.0
2023-07-26 11:00:00,34.44,34.51,34.38,34.47,2083222.0,30.5608,30.6229,30.5076,30.5874,2083222.0
2023-07-26 12:00:00,34.46,34.61,34.41,34.48,2435098.0,30.5786,30.7117,30.5342,30.5963,2435098.0
2023-07-26 13:00:00,34.48,34.51,34.39,34.41,1989259.0,30.5963,30.6229,30.5164,30.5342,1989259.0
2023-07-26 14:00:00,34.4,34.43,34.28,34.38,2214775.0,30.5253,30.5519,30.4188,30.5076,2214775.0
2023-07-26 15:00:00,34.38,34.4,34.24,34.34,5473540.0,30.5076,30.5253,30.3833,30.4721,5473540.0
2023-07-27 09:30:00,34.23,34.6,34.22,34.56,2551616.0,30.3745,30.7028,30.3656,30.6673,2551616.0
2023-07-27 10:00:00,34.55,34.61,34.29,34.3,2709311.0,30.6584,30.7117,30.4277,30.4366,2709311.0
2023-07-27 11:00:00,34.3,34.31,34.02,34.04,2790215.0,30.4366,30.4455,30.1881,30.2059,2790215.0
2023-07-27 12:00:00,34.04,34.04,33.84,33.88,3080573.0,30.2059,30.2059,30.0284,30.0639,3080573.0
2023-07-27 13:00:00,33.88,33.89,33.67,33.76,2895991.0,30.0639,30.0728,29.8775,29.9574,2895991.0
2023-07-27 14:00:00,33.76,33.85,33.71,33.72,2136726.0,29.9574,30.0373,29.913,29.9219,2136726.0
2023-07-27 15:00:00,33.72,33.73,33.54,33.54,4955813.0,29.9219,29.9308,29.7622,29.7622,4955813.0
2023-07-28 09:30:00,33.7,34.09,33.66,33.91,3531209.0,29.9042,30.2502,29.8687,30.0905,3531209.0
2023-07-28 10:00:00,33.91,34.09,33.76,34.08,4506835.0,30.0905,30.2502,29.9574,30.2414,4506835.0
2023-07-28 11:00:00,34.08,34.3,34.06,34.29,2954146.0,30.2414,30.4366,30.2236,30.4277,2954146.0
2023-07-28 12:00:00,34.29,34.32,34.18,34.26,2640967.0,30.4277,30.4543,30.3301,30.4011,2640967.0
2023-07-28 13:00:00,34.26,34.26,34.15,34.23,2364582.0,30.4011,30.4011,30.3035,30.3745,2364582.0
2023-07-28 14:00:00,34.23,34.29,34.07,34.09,2994500.0,30.3745,30.4277,30.2325,30.2502,2994500.0
2023-07-28 15:00:00,34.09,34.15,34.02,34.03,6739414.0,30.2502,30.3035,30.1881,30.197,6739414.0
2023-07-31 09:30:00,34.0,34.1,33.89,33.92,1893656.0,30.1704,30.2591,30.0728,30.0994,1893656.0
2023-07-31 10:00:00,33.93,34.04,33.84,34.0,2643368.0,30.1083,30.2059,30.0284,30.1704,2643368.0
2023-07-31 11:00:00,34.0,34.11,33.95,34.04,2148505.0,30.1704,30.268,30.126,30.2059,2148505.0
2023-07-31 12:00:00,34.04,34.06,33.9,33.91,1557645.0,30.2059,30.2236,30.0816,30.0905,1557645.0
2023-07-31 13:00:00,33.91,33.94,33.86,33.91,2050162.0,30.0905,30.1171,30.0461,30.0905,2050162.0
2023-07-31 14:00:00,33.91,33.96,33.86,33.89,1945179.0,30.0905,30.1349,30.0461,30.0728,1945179.0
2023-07-31 15:00:00,33.88,34.1,33.85,34.1,5808030.0,30.0639,30.2591,30.0373,30.2591,5808030.0
2023-08-01 09:30:00,34.29,34.3,33.87,33.95,2926298.0,30.4277,30.4366,30.055,30.126,2926298.0
2023-08-01 10:00:00,33.95,33.99,33.5,33.51,3797500.0,30.126,30.1615,29.7267,29.7356,3797500.0
2023-08-01 11:00:00,33.51,33.53,33.31,33.38,3921371.0,29.7356,29.7533,29.5581,29.6202,3921371.0
2023-08-01 12:00:00,33.38,33.46,33.37,33.41,1832324.0,29.6202,29.6912,29.6113,29.6468,1832324.0
2023-08-01 13:00:00,33.42,33.54,33.36,33.5,2641405.0,29.6557,29.7622,29.6025,29.7267,2641405.0
2023-08-01 14:00:00,33.51,33.52,33.46,33.49,2201411.0,29.7356,29.7444,29.6912,29.7178,2201411.0
2023-08-01 15:00:00,33.49,33.53,33.43,33.43,4089785.0,29.7178,29.7533,29.6646,29.6646,4089785.0
2023-08-02 09:30:00,33.47,33.7,33.43,33.59,1801940.0,29.7001,29.9042,29.6646,29.8065,1801940.0
2023-08-02 10:00:00,33.59,33.65,33.48,33.55,1971939.0,29.8065,29.8598,29.7089,29.7711,1971939.0
2023-08-02 11:00:00,33.55,33.61,33.45,33.52,2676473.0,29.7711,29.8243,29.6823,29.7444,2676473.0
2023-08-02 12:00:00,33.53,33.53,33.45,33.47,1876383.0,29.7533,29.7533,29.6823,29.7001,1876383.0
2023-08-02 13:00:00,33.47,33.49,33.29,33.33,1521276.0,29.7001,29.7178,29.5403,29.5758,1521276.0
2023-08-02 14:00:00,33.33,33.34,33.27,33.3,1861586.0,29.5758,29.5847,29.5226,29.5492,1861586.0
2023-08-02 15:00:00,33.3,33.33,33.22,33.31,3798315.0,29.5492,29.5758,29.4782,29.5581,3798315.0
2023-08-03 09:30:00,33.14,33.25,32.97,32.99,2151029.0,29.4072,29.5048,29.2564,29.2741,2151029.0
2023-08-03 10:00:00,32.99,33.0,32.73,32.74,3594200.0,29.2741,29.283,29.0434,29.0523,3594200.0
2023-08-03 11:00:00,32.75,33.0,32.73,32.9,2157107.0,29.0612,29.283,29.0434,29.1943,2157107.0
2023-08-03 12:00:00,32.91,33.18,32.9,33.18,1718467.0,29.2031,29.4427,29.1943,29.4427,1718467.0
2023-08-03 13:00:00,33.18,33.18,33.06,33.08,1587775.0,29.4427,29.4427,29.3362,29.354,1587775.0
2023-08-03 14:00:00,33.08,33.14,33.05,33.13,1362910.0,29.354,29.4072,29.3274,29.3984,1362910.0
2023-08-03 15:00:00,33.13,33.18,33.05,33.07,2872555.0,29.3984,29.4427,29.3274,29.3451,2872555.0
2023-08-04 09:30:00,33.0,33.03,32.8,32.84,2374769.0,29.283,29.3096,29.1055,29.141,2374769.0
2023-08-04 10:00:00,32.84,32.91,32.65,32.84,3154687.0,29.141,29.2031,28.9724,29.141,3154687.0
2023-08-04 11:00:00,32.84,32.89,32.69,32.78,2315061.0,29.141,29.1854,29.0079,29.0878,2315061.0
2023-08-04 12:00:00,32.79,32.9,32.78,32.84,1717809.0,29.0967,29.1943,29.0878,29.141,1717809.0
2023-08-04 13:00:00,32.83,32.92,32.72,32.89,1747233.0,29.1322,29.212,29.0345,29.1854,1747233.0
2023-08-04 14:00:00,32.89,32.9,32.65,32.66,1934017.0,29.1854,29.1943,28.9724,28.9813,1934017.0
2023-08-04 15:00:00,32.66,32.67,32.53,32.63,5380643.0,28.9813,28.9902,28.8659,28.9547,5380643.0
2023-08-07 09:30:00,32.65,32.83,32.62,32.66,1871774.0,28.9724,29.1322,28.9458,28.9813,1871774.0
2023-08-07 10:00:00,32.66,32.68,32.45,32.47,3521517.0,28.9813,28.999,28.795,28.8127,3521517.0
2023-08-07 11:00:00,32.48,32.5,32.25,32.27,3257979.0,28.8216,28.8393,28.6175,28.6352,3257979.0
2023-08-07 12:00:00,32.28,32.32,32.18,32.29,2751739.0,28.6441,28.6796,28.5554,28.653,2751739.0
2023-08-07 13:00:00,32.29,32.37,32.26,32.36,2202968.0,28.653,28.724,28.6264,28.7151,2202968.0
2023-08-07 14:00:00,32.36,32.52,32.35,32.51,1817561.0,28.7151,28.8571,28.7062,28.8482,1817561.0
2023-08-07 15:00:00,32.5,32.59,32.48,32.53,3375848.0,28.8393,28.9192,28.8216,28.8659,3375848.0
2023-08-08 09:30:00,32.45,32.74,32.43,32.73,1855250.0,28.795,29.0523,28.7772,29.0434,1855250.0
2023-08-08 10:00:00,32.74,32.81,32.54,32.64,3015469.0,29.0523,29.1144,28.8748,28.9636,3015469.0
2023-08-08 11:00:00,32.64,32.68,32.59,32.66,1486317.0,28.9636,28.999,28.9192,28.9813,1486317.0
2023-08-08 12:00:00,32.66,32.68,32.54,32.61,1978219.0,28.9813,28.999,28.8748,28.9369,1978219.0
2023-08-08 13:00:00,32.61,32.63,32.52,32.56,1863202.0,28.9369,28.9547,28.8571,28.8926,1863202.0
2023-08-08 14:00:00,32.55,32.59,32.53,32.53,1558671.0,28.8837,28.9192,28.8659,28.8659,1558671.0
2023-08-08 15:00:00,32.53,32.58,32.5,32.56,3948598.0,28.8659,28.9103,28.8393,28.8926,3948598.0
2023-08-09 09:30:00,32.51,32.81,32.5,32.8,1630264.0,28.8482,29.1144,28.8393,29.1055,1630264.0
2023-08-09 10:00:00,32.8,32.83,32.64,32.73,2514822.0,29.1055,29.1322,28.9636,29.0434,2514822.0
2023-08-09 11:00:00,32.73,32.73,32.34,32.37,3733915.0,29.0434,29.0434,28.6973,28.724,3733915.0
2023-08-09 12:00:00,32.37,32.65,32.35,32.62,1659521.0,28.724,28.9724,28.7062,28.9458,1659521.0
2023-08-09 13:00:00,32.62,32.67,32.57,32.65,1209662.0,28.9458,28.9902,28.9014,28.9724,1209662.0
2023-08-09 14:00:00,32.64,32.77,32.62,32.75,1869929.0,28.9636,29.0789,28.9458,29.0612,1869929.0
2023-08-09 15:00:00,32.75,32.79,32.65,32.71,3198181.0,29.0612,29.0967,28.9724,29.0257,3198181.0
2023-08-10 09:30:00,32.85,32.99,32.82,32.95,1887438.0,29.1499,29.2741,29.1233,29.2386,1887438.0
2023-08-10 10:00:00,32.96,33.09,32.9,33.03,2426552.0,29.2475,29.3629,29.1943,29.3096,2426552.0
2023-08-10 11:00:00,33.02,33.22,32.97,33.21,2445427.0,29.3008,29.4782,29.2564,29.4694,2445427.0
2023-08-10 12:00:00,33.21,33.32,33.07,33.08,2027769.0,29.4694,29.567,29.3451,29.354,2027769.0
2023-08-10 13:00:00,33.08,33.11,33.0,33.01,1396310.0,29.354,29.3806,29.283,29.2919,1396310.0
2023-08-10 14:00:00,33.02,33.19,33.0,33.18,1399277.0,29.3008,29.4516,29.283,29.4427,1399277.0
2023-08-10 15:00:00,33.18,33.18,32.97,33.01,2896100.0,29.4427,29.4427,29.2564,29.2919,2896100.0
2023-08-11 09:30:00,32.96,33.21,32.94,33.16,1318265.0,29.2475,29.4694,29.2298,29.425,1318265.0
2023-08-11 10:00:00,33.17,33.33,33.12,33.19,1795857.0,29.4339,29.5758,29.3895,29.4516,1795857.0
2023-08-11 11:00:00,33.2,33.36,33.15,33.36,1572974.0,29.4605,29.6025,29.4161,29.6025,1572974.0
2023-08-11 12:00:00,33.36,33.39,33.25,33.26,1534203.0,29.6025,29.6291,29.5048,29.5137,1534203.0
2023-08-11 13:00:00,33.26,33.31,33.24,33.29,1013930.0,29.5137,29.5581,29.496,29.5403,1013930.0
2023-08-11 14:00:00,33.29,33.4,33.28,33.37,1485370.0,29.5403,29.6379,29.5315,29.6113,1485370.0
2023-08-11 15:00:00,33.37,33.42,33.32,33.37,2853235.0,29.6113,29.6557,29.567,29.6113,2853235.0
2023-08-14 09:30:00,33.19,33.34,33.14,33.23,1424762.0,29.4516,29.5847,29.4072,29.4871,1424762.0
2023-08-14 10:00:00,33.22,33.39,33.18,33.39,2084680.0,29.4782,29.6291,29.4427,29.6291,2084680.0
2023-08-14 11:00:00,33.39,33.47,33.3,33.44,1567350.0,29.6291,29.7001,29.5492,29.6734,1567350.0
2023-08-14 12:00:00,33.45,33.57,33.36,33.55,1552037.0,29.6823,29.7888,29.6025,29.7711,1552037.0
2023-08-14 13:00:00,33.54,33.59,33.5,33.51,1757931.0,29.7622,29.8065,29.7267,29.7356,1757931.0
2023-08-14 14:00:00,33.51,33.51,33.39,33.4,1760087.0,29.7356,29.7356,29.6291,29.6379,1760087.0
2023-08-14 15:00:00,33.4,33.57,33.37,33.56,3248168.0,29.6379,29.7888,29.6113,29.7799,3248168.0
2023-08-15 09:30:00,33.35,33.51,33.3,33.47,1394996.0,29.5936,29.7356,29.5492,29.7001,1394996.0
2023-08-15 10:00:00,33.46,33.5,33.27,33.33,1669279.0,29.6912,29.7267,29.5226,29.5758,1669279.0
2023-08-15 11:00:00,33.33,33.47,33.32,33.45,1502084.0,29.5758,29.7001,29.567,29.6823,1502084.0
2023-08-15 12:00:00,33.45,33.48,33.38,33.41,1460135.0,29.6823,29.7089,29.6202,29.6468,1460135.0
2023-08-15 13:00:00,33.4,33.42,33.31,33.36,1601656.0,29.6379,29.6557,29.5581,29.6025,1601656.0
2023-08-15 14:00:00,33.36,33.41,33.32,33.38,1522509.0,29.6025,29.6468,29.567,29.6202,1522509.0
2023-08-15 15:00:00,33.39,33.42,33.21,33.26,2985789.0,29.6291,29.6557,29.4694,29.5137,2985789.0
2023-08-16 09:30:00,33.3,33.64,33.28,33.61,1882493.0,29.5492,29.8509,29.5315,29.8243,1882493.0
2023-08-16 10:00:00,33.61,33.61,33.25,33.34,1967753.0,29.8243,29.8243,29.5048,29.5847,1967753.0
2023-08-16 11:00:00,33.35,33.35,33.21,33.23,1052087.0,29.5936,29.5936,29.4694,29.4871,1052087.0
2023-08-16 12:00:00,33.23,33.36,33.16,33.2,1734548.0,29.4871,29.6025,29.425,29.4605,1734548.0
2023-08-16 13:00:00,33.2,33.29,33.14,33.29,1773356.0,29.4605,29.5403,29.4072,29.5403,1773356.0
2023-08-16 14:00:00,33.28,33.35,33.18,33.26,1914591.0,29.5315,29.5936,29.4427,29.5137,1914591.0
2023-08-16 15:00:00,33.26,33.33,33.15,33.27,3304566.0,29.5137,29.5758,29.4161,29.5226,3304566.0
2023-08-17 09:30:00,33.36,33.48,33.18,33.2,1390653.0,29.6025,29.7089,29.4427,29.4605,1390653.0
2023-08-17 10:00:00,33.2,33.27,32.93,33.09,3217497.0,29.4605,29.5226,29.2209,29.3629,3217497.0
2023-08-17 11:00:00,33.1,33.13,32.96,33.08,1547894.0,29.3717,29.3984,29.2475,29.354,1547894.0
2023-08-17 12:00:00,33.09,33.09,32.85,32.89,2060536.0,29.3629,29.3629,29.1499,29.1854,2060536.0
2023-08-17 13:00:00,32.89,32.97,32.87,32.93,1692442.0,29.1854,29.2564,29.1676,29.2209,1692442.0
2023-08-17 14:00:00,32.94,33.12,32.93,33.07,2162016.0,29.2298,29.3895,29.2209,29.3451,2162016.0
2023-08-17 15:00:00,33.07,33.24,33.05,33.05,3500280.0,29.3451,29.496,29.3274,29.3274,3500280.0
2023-08-18 09:30:00,32.9,33.15,32.86,33.13,1987732.0,29.1943,29.4161,29.1588,29.3984,1987732.0
2023-08-18 10:00:00,33.14,33.42,33.1,33.27,2381305.0,29.4072,29.6557,29.3717,29.5226,2381305.0
2023-08-18 11:00:00,33.27,33.35,33.16,33.25,1597083.0,29.5226,29.5936,29.425,29.5048,1597083.0
2023-08-18 12:00:00,33.26,33.34,33.19,33.32,1424926.0,29.5137,29.5847,29.4516,29.567,1424926.0
2023-08-18 13:00:00,33.32,33.32,33.19,33.23,1515771.0,29.567,29.567,29.4516,29.4871,1515771.0
2023-08-18 14:00:00,33.24,33.25,33.16,33.19,1458219.0,29.496,29.5048,29.425,29.4516,1458219.0
2023-08-18 15:00:00,33.19,33.32,33.16,33.2,3914903.0,29.4516,29.567,29.425,29.4605,3914903.0
2023-08-21 09:30:00,33.15,33.22,32.87,32.98,1591090.0,29.4161,29.4782,29.1676,29.2653,1591090.0
2023-08-21 10:00:00,32.98,32.99,32.87,32.91,2238480.0,29.2653,29.2741,29.1676,29.2031,2238480.0
2023-08-21 11:00:00,32.91,32.92,32.81,32.86,2307424.0,29.2031,29.212,29.1144,29.1588,2307424.0
2023-08-21 12:00:00,32.85,32.94,32.8,32.8,2070602.0,29.1499,29.2298,29.1055,29.1055,2070602.0
2023-08-21 13:00:00,32.8,32.86,32.77,32.86,3630337.0,29.1055,29.1588,29.0789,29.1588,3630337.0
2023-08-21 14:00:00,32.86,32.99,32.85,32.95,3765763.0,29.1588,29.2741,29.1499,29.2386,3765763.0
2023-08-21 15:00:00,32.95,33.06,32.94,32.99,3917467.0,29.2386,29.3362,29.2298,29.2741,3917467.0
2023-08-22 09:30:00,33.08,33.25,33.0,33.05,2216254.0,29.354,29.5048,29.283,29.3274,2216254.0
2023-08-22 10:00:00,33.04,33.08,32.95,33.03,1603904.0,29.3185,29.354,29.2386,29.3096,1603904.0
2023-08-22 11:00:00,33.04,33.05,32.92,32.98,2504415.0,29.3185,29.3274,29.212,29.2653,2504415.0
2023-08-22 12:00:00,32.98,33.01,32.89,33.0,2494793.0,29.2653,29.2919,29.1854,29.283,2494793.0
2023-08-22 13:00:00,32.99,33.02,32.92,32.95,1205960.0,29.2741,29.3008,29.212,29.2386,1205960.0
2023-08-22 14:00:00,32.95,33.03,32.92,33.01,2726587.0,29.2386,29.3096,29.212,29.2919,2726587.0
2023-08-22 15:00:00,33.0,33.32,33.0,33.2,4845408.0,29.283,29.567,29.283,29.4605,4845408.0
2023-08-23 09:30:00,33.2,33.37,33.15,33.23,1415260.0,29.4605,29.6113,29.4161,29.4871,1415260.0
2023-08-23 10:00:00,33.24,33.3,33.04,33.09,2116247.0,29.496,29.5492,29.3185,29.3629,2116247.0
2023-08-23 11:00:00,33.09,33.13,33.01,33.08,1926698.0,29.3629,29.3984,29.2919,29.354,1926698.0
2023-08-23 12:00:00,33.09,33.15,33.03,33.1,1357296.0,29.3629,29.4161,29.3096,29.3717,1357296.0
2023-08-23 13:00:00,33.1,33.2,33.07,33.13,1255917.0,29.3717,29.4605,29.3451,29.3984,1255917.0
2023-08-23 14:00:00,33.12,33.19,33.12,33.16,1462856.0,29.3895,29.4516,29.3895,29.425,1462856.0
2023-08-23 15:00:00,33.16,33.21,33.12,33.2,2665309.0,29.425,29.4694,29.3895,29.4605,2665309.0
2023-08-24 09:30:00,33.01,33.44,33.0,33.41,1848410.0,29.2919,29.6734,29.283,29.6468,1848410.0
2023-08-24 10:00:00,33.42,33.58,33.37,33.47,2440426.0,29.6557,29.7977,29.6113,29.7001,2440426.0
2023-08-24 11:00:00,33.47,33.52,33.4,33.44,1869352.0,29.7001,29.7444,29.6379,29.6734,1869352.0
2023-08-24 12:00:00,33.45,33.46,33.3,33.3,1274804.0,29.6823,29.6912,29.5492,29.5492,1274804.0
2023-08-24 13:00:00,33.31,33.32,33.22,33.23,1426939.0,29.5581,29.567,29.4782,29.4871,1426939.0
2023-08-24 14:00:00,33.23,33.35,33.16,33.34,1399766.0,29.4871,29.5936,29.425,29.5847,1399766.0
2023-08-24 15:00:00,33.35,33.45,33.34,33.38,3234582.0,29.5936,29.6823,29.5847,29.6202,3234582.0
2023-08-25 09:30:00,33.32,33.52,33.2,33.27,1559927.0,29.567,29.7444,29.4605,29.5226,1559927.0
2023-08-25 10:00:00,33.28,33.3,33.02,33.2,2540906.0,29.5315,29.5492,29.3008,29.4605,2540906.0
2023-08-25 11:00:00,33.19,33.43,33.11,33.33,1800580.0,29.4516,29.6646,29.3806,29.5758,1800580.0
2023-08-25 12:00:00,33.33,33.41,33.32,33.36,1117013.0,29.5758,29.6468,29.567,29.6025,1117013.0
2023-08-25 13:00:00,33.36,33.38,33.27,33.33,1241954.0,29.6025,29.6202,29.5226,29.5758,1241954.0
2023-08-25 14:00:00,33.33,33.44,33.31,33.43,903339.0,29.5758,29.6734,29.5581,29.6646,903339.0
2023-08-25 15:00:00,33.42,33.44,33.34,33.35,2035615.0,29.6557,29.6734,29.5847,29.5936,2035615.0
2023-08-28 09:30:00,33.48,33.62,33.46,33.48,1671250.0,29.7089,29.8332,29.6912,29.7089,1671250.0
2023-08-28 10:00:00,33.48,33.5,33.26,33.27,1889781.0,29.7089,29.7267,29.5137,29.5226,1889781.0
2023-08-28 11:00:00,33.27,33.37,33.25,33.34,1790993.0,29.5226,29.6113,29.5048,29.5847,1790993.0
2023-08-28 12:00:00,33.34,33.46,33.3,33.45,1770427.0,29.5847,29.6912,29.5492,29.6823,1770427.0
2023-08-28 13:00:00,33.46,33.59,33.46,33.52,1524829.0,29.6912,29.8065,29.6912,29.7444,1524829.0
2023-08-28 14:00:00,33.52,33.56,33.47,33.55,1507376.0,29.7444,29.7799,29.7001,29.7711,1507376.0
2023-08-28 15:00:00,33.55,33.62,33.52,33.55,3120590.0,29.7711,29.8332,29.7444,29.7711,3120590.0
2023-08-29 09:30:00,33.99,34.55,33.95,34.47,4220217.0,30.1615,30.6584,30.126,30.5874,4220217.0
2023-08-29 10:00:00,34.47,34.69,34.37,34.58,3863205.0,30.5874,30.7826,30.4987,30.685,3863205.0
2023-08-29 11:00:00,34.58,34.58,34.26,34.32,3106393.0,30.685,30.685,30.4011,30.4543,3106393.0
2023-08-29 12:00:00,34.32,34.38,34.29,34.36,1941481.0,30.4543,30.5076,30.4277,30.4898,1941481.0
2023-08-29 13:00:00,34.37,34.54,34.36,34.5,1867679.0,30.4987,30.6495,30.4898,30.6141,1867679.0
2023-08-29 14:00:00,34.49,34.6,34.47,34.57,2363574.0,30.6052,30.7028,30.5874,30.6762,2363574.0
2023-08-29 15:00:00,34.57,34.75,34.55,34.7,5130649.0,30.6762,30.8359,30.6584,30.7915,5130649.0
2023-08-30 09:30:00,34.89,34.95,34.8,34.83,1673854.0,30.9601,31.0134,30.8803,30.9069,1673854.0
2023-08-30 10:00:00,34.83,34.85,34.58,34.62,1972864.0,30.9069,30.9246,30.685,30.7205,1972864.0
2023-08-30 11:00:00,34.62,34.69,34.55,34.67,1547369.0,30.7205,30.7826,30.6584,30.7649,1547369.0
2023-08-30 12:00:00,34.66,34.73,34.63,34.72,1046861.0,30.756,30.8181,30.7294,30.8093,1046861.0
2023-08-30 13:00:00,34.72,34.77,34.7,34.76,1292536.0,30.8093,30.8536,30.7915,30.8448,1292536.0
2023-08-30 14:00:00,34.75,34.78,34.69,34.7,1555012.0,30.8359,30.8625,30.7826,30.7915,1555012.0
2023-08-30 15:00:00,34.71,34.74,34.63,34.64,2959223.0,30.8004,30.827,30.7294,30.7383,2959223.0
2023-08-31 09:30:00,34.85,34.95,34.76,34.87,1187349.0,30.9246,31.0134,30.8448,30.9424,1187349.0
2023-08-31 10:00:00,34.87,34.88,34.78,34.8,1606412.0,30.9424,30.9512,30.8625,30.8803,1606412.0
2023-08-31 11:00:00,34.8,34.96,34.79,34.95,1547233.0,30.8803,31.0222,30.8714,31.0134,1547233.0
2023-08-31 12:00:00,34.95,35.1,34.93,35.01,2136576.0,31.0134,31.1465,30.9956,31.0666,2136576.0
2023-08-31 13:00:00,35.01,35.14,35.0,35.04,1428596.0,31.0666,31.182,31.0577,31.0932,1428596.0
2023-08-31 14:00:00,35.04,35.12,35.0,35.05,2041756.0,31.0932,31.1642,31.0577,31.1021,2041756.0
2023-08-31 15:00:00,35.05,35.09,34.96,34.98,4072545.0,31.1021,31.1376,31.0222,31.04,4072545.0
2023-09-01 09:30:00,34.99,35.15,34.92,35.09,1195385.0,31.0489,31.1908,30.9867,31.1376,1195385.0
2023-09-01 10:00:00,35.08,35.14,35.01,35.02,1551025.0,31.1287,31.182,31.0666,31.0755,1551025.0
2023-09-01 11:00:00,35.02,35.08,34.92,34.93,1466536.0,31.0755,31.1287,30.9867,30.9956,1466536.0
2023-09-01 12:00:00,34.93,34.99,34.91,34.98,903897.0,30.9956,31.0489,30.9779,31.04,903897.0
2023-09-01 13:00:00,34.97,35.05,34.94,35.05,889738.0,31.0311,31.1021,31.0045,31.1021,889738.0
2023-09-01 14:00:00,35.04,35.06,34.98,34.98,1041638.0,31.0932,31.111,31.04,31.04,1041638.0
2023-09-01 15:00:00,34.98,34.98,34.83,34.86,2265715.0,31.04,31.04,30.9069,30.9335,2265715.0
2023-09-05 09:30:00,34.85,35.07,34.8,34.87,1487900.0,30.9246,31.1198,30.8803,30.9424,1487900.0
2023-09-05 10:00:00,34.87,35.0,34.62,34.64,1762204.0,30.9424,31.0577,30.7205,30.7383,1762204.0
2023-09-05 11:00:00,34.65,34.65,34.54,34.55,1677209.0,30.7472,30.7472,30.6495,30.6584,1677209.0
2023-09-05 12:00:00,34.55,34.56,34.42,34.48,1550775.0,30.6584,30.6673,30.5431,30.5963,1550775.0
2023-09-05 13:00:00,34.47,34.49,34.35,34.44,1248967.0,30.5874,30.6052,30.4809,30.5608,1248967.0
2023-09-05 14:00:00,34.44,34.47,34.36,34.47,1371301.0,30.5608,30.5874,30.4898,30.5874,1371301.0
2023-09-05 15:00:00,34.47,34.47,34.3,34.3,2777113.0,30.5874,30.5874,30.4366,30.4366,2777113.0
2023-09-06 09:30:00,34.1,34.23,33.99,34.2,1425133.0,30.2591,30.3745,30.1615,30.3478,1425133.0
2023-09-06 10:00:00,34.2,34.25,34.07,34.13,1583848.0,30.3478,30.3922,30.2325,30.2857,1583848.0
2023-09-06 11:00:00,34.13,34.39,34.05,34.39,1407959.0,30.2857,30.5164,30.2147,30.5164,1407959.0
2023-09-06 12:00:00,34.39,34.44,34.23,34.25,1539921.0,30.5164,30.5608,30.3745,30.3922,1539921.0
2023-09-06 13:00:00,34.25,34.33,34.1,34.19,1599452.0,30.3922,30.4632,30.2591,30.339,1599452.0
2023-09-06 14:00:00,34.19,34.25,34.15,34.18,1326971.0,30.339,30.3922,30.3035,30.3301,1326971.0
2023-09-06 15:00:00,34.18,34.27,34.11,34.18,3806878.0,30.3301,30.41,30.268,30.3301,3806878.0
2023-09-07 09:30:00,34.18,34.4,34.17,34.36,1478846.0,30.3301,30.5253,30.3212,30.4898,1478846.0
2023-09-07 10:00:00,34.37,34.43,34.21,34.26,2101184.0,30.4987,30.5519,30.3567,30.4011,2101184.0
2023-09-07 11:00:00,34.26,34.52,34.24,34.33,2060244.0,30.4011,30.6318,30.3833,30.4632,2060244.0
2023-09-07 12:00:00,34.33,34.4,34.3,34.34,1307592.0,30.4632,30.5253,30.4366,30.4721,1307592.0
2023-09-07 13:00:00,34.34,34.37,34.15,34.18,2199699.0,30.4721,30.4987,30.3035,30.3301,2199699.0
2023-09-07 14:00:00,34.18,34.2,33.79,33.8,3817711.0,30.3301,30.3478,29.984,29.9929,3817711.0
2023-09-07 15:00:00,33.81,33.86,33.75,33.79,5482358.0,30.0018,30.0461,29.9485,29.984,5482358.0
2023-09-08 09:30:00,33.81,33.83,33.46,33.52,1922470.0,30.0018,30.0195,29.6912,29.7444,1922470.0
2023-09-08 10:00:00,33.52,33.53,33.23,33.43,3946864.0,29.7444,29.7533,29.4871,29.6646,3946864.0
2023-09-08 11:00:00,33.44,33.52,33.36,33.43,2498087.0,29.6734,29.7444,29.6025,29.6646,2498087.0
2023-09-08 12:00:00,33.44,33.54,33.33,33.36,1732077.0,29.6734,29.7622,29.5758,29.6025,1732077.0
2023-09-08 13:00:00,33.35,33.54,33.32,33.51,1947008.0,29.5936,29.7622,29.567,29.7356,1947008.0
2023-09-08 14:00:00,33.51,33.62,33.42,33.45,1639720.0,29.7356,29.8332,29.6557,29.6823,1639720.0
2023-09-08 15:00:00,33.45,33.52,33.37,33.46,5164000.0,29.6823,29.7444,29.6113,29.6912,5164000.0
2023-09-11 09:30:00,33.7,33.77,33.58,33.62,1669221.0,29.9042,29.9663,29.7977,29.8332,1669221.0
2023-09-11 10:00:00,33.62,33.96,33.59,33.83,2401858.0,29.8332,30.1349,29.8065,30.0195,2401858.0
2023-09-11 11:00:00,33.84,33.92,33.74,33.89,1803289.0,30.0284,30.0994,29.9397,30.0728,1803289.0
2023-09-11 12:00:00,33.9,34.09,33.87,34.04,1537075.0,30.0816,30.2502,30.055,30.2059,1537075.0
2023-09-11 13:00:00,34.04,34.05,33.87,33.88,1285342.0,30.2059,30.2147,30.055,30.0639,1285342.0
2023-09-11 14:00:00,33.88,33.96,33.85,33.94,1351814.0,30.0639,30.1349,30.0373,30.1171,1351814.0
2023-09-11 15:00:00,33.95,34.0,33.83,33.95,3634815.0,30.126,30.1704,30.0195,30.126,3634815.0
2023-09-12 09:30:00,34.13,34.13,33.8,33.85,1257815.0,30.2857,30.2857,29.9929,30.0373,1257815.0
2023-09-12 10:00:00,33.85,33.95,33.81,33.84,1490576.0,30.0373,30.126,30.0018,30.0284,1490576.0
2023-09-12 11:00:00,33.84,34.15,33.84,34.12,2072081.0,30.0284,30.3035,30.0284,30.2769,2072081.0
2023-09-12 12:00:00,34.12,34.13,34.0,34.05,1537932.0,30.2769,30.2857,30.1704,30.2147,1537932.0
2023-09-12 13:00:00,34.05,34.18,34.05,34.14,1084510.0,30.2147,30.3301,30.2147,30.2946,1084510.0
2023-09-12 14:00:00,34.15,34.15,34.03,34.05,1143702.0,30.3035,30.3035,30.197,30.2147,1143702.0
2023-09-12 15:00:00,34.05,34.08,33.93,34.03,3041901.0,30.2147,30.2414,30.1083,30.197,3041901.0
2023-09-13 09:30:00,34.3,34.3,33.57,33.72,2602197.0,30.4366,30.4366,29.7888,29.9219,2602197.0
2023-09-13 10:00:00,33.72,33.81,33.51,33.7,3166411.0,29.9219,30.0018,29.7356,29.9042,3166411.0
2023-09-13 11:00:00,33.7,33.81,33.67,33.81,1809131.0,29.9042,30.0018,29.8775,30.0018,1809131.0
2023-09-13 12:00:00,33.8,33.97,33.78,33.89,1901580.0,29.9929,30.1437,29.9751,30.0728,1901580.0
2023-09-13 13:00:00,33.89,33.96,33.84,33.86,1435565.0,30.0728,30.1349,30.0284,30.0461,1435565.0
2023-09-13 14:00:00,33.86,33.94,33.83,33.91,1373299.0,30.0461,30.1171,30.0195,30.0905,1373299.0
2023-09-13 15:00:00,33.91,33.92,33.8,33.86,2962204.0,30.0905,30.0994,29.9929,30.0461,2962204.0
2023-09-14 09:30:00,34.27,34.38,34.04,34.33,2676321.0,30.41,30.5076,30.2059,30.4632,2676321.0
2023-09-14 10:00:00,34.34,34.38,33.97,34.0,3301416.0,30.4721,30.5076,30.1437,30.1704,3301416.0
2023-09-14 11:00:00,34.0,34.15,33.94,34.04,2953975.0,30.1704,30.3035,30.1171,30.2059,2953975.0
2023-09-14 12:00:00,34.03,34.23,34.02,34.21,1934617.0,30.197,30.3745,30.1881,30.3567,1934617.0
2023-09-14 13:00:00,34.21,34.27,34.18,34.23,1420286.0,30.3567,30.41,30.3301,30.3745,1420286.0
2023-09-14 14:00:00,34.22,34.25,34.11,34.12,2526817.0,30.3656,30.3922,30.268,30.2769,2526817.0
2023-09-14 15:00:00,34.12,34.15,33.97,34.04,5692323.0,30.2769,30.3035,30.1437,30.2059,5692323.0
2023-09-15 09:30:00,33.97,34.17,33.95,34.06,3978777.0,30.1437,30.3212,30.126,30.2236,3978777.0
2023-09-15 10:00:00,34.06,34.15,33.82,33.94,3017293.0,30.2236,30.3035,30.0106,30.1171,3017293.0
2023-09-15 11:00:00,33.95,33.95,33.79,33.84,3084257.0,30.126,30.126,29.984,30.0284,3084257.0
2023-09-15 12:00:00,33.84,33.88,33.77,33.82,1955646.0,30.0284,30.0639,29.9663,30.0106,1955646.0
2023-09-15 13:00:00,33.82,33.82,33.66,33.76,2227196.0,30.0106,30.0106,29.8687,29.9574,2227196.0
2023-09-15 14:00:00,33.75,33.9,33.73,33.88,1761786.0,29.9485,30.0816,29.9308,30.0639,1761786.0
2023-09-15 15:00:00,33.88,33.93,33.77,33.8,4158635.0,30.0639,30.1083,29.9663,29.9929,4158635.0
2023-09-18 09:30:00,33.9,33.97,33.62,33.66,1765550.0,30.0816,30.1437,29.8332,29.8687,1765550.0
2023-09-18 10:00:00,33.66,33.83,33.66,33.76,1763853.0,29.8687,30.0195,29.8687,29.9574,1763853.0
2023-09-18 11:00:00,33.76,33.86,33.74,33.82,1286461.0,29.9574,30.0461,29.9397,30.0106,1286461.0
2023-09-18 12:00:00,33.81,33.86,33.68,33.68,1138159.0,30.0018,30.0461,29.8864,29.8864,1138159.0
2023-09-18 13:00:00,33.69,33.7,33.62,33.62,1552164.0,29.8953,29.9042,29.8332,29.8332,1552164.0
2023-09-18 14:00:00,33.63,33.65,33.58,33.59,1442265.0,29.842,29.8598,29.7977,29.8065,1442265.0
2023-09-18 15:00:00,33.59,33.66,33.52,33.53,3839970.0,29.8065,29.8687,29.7444,29.7533,3839970.0
2023-09-19 09:30:00,33.58,33.73,33.48,33.48,2128612.0,29.7977,29.9308,29.7089,29.7089,2128612.0
2023-09-19 10:00:00,33.48,33.51,33.31,33.39,2890597.0,29.7089,29.7356,29.5581,29.6291,2890597.0
2023-09-19 11:00:00,33.39,33.49,33.26,33.27,2284735.0,29.6291,29.7178,29.5137,29.5226,2284735.0
2023-09-19 12:00:00,33.27,33.37,33.25,33.34,2095572.0,29.5226,29.6113,29.5048,29.5847,2095572.0
2023-09-19 13:00:00,33.34,33.44,33.32,33.34,1837362.0,29.5847,29.6734,29.567,29.5847,1837362.0
2023-09-19 14:00:00,33.34,33.48,33.33,33.39,2011884.0,29.5847,29.7089,29.5758,29.6291,2011884.0
2023-09-19 15:00:00,33.39,33.42,33.31,33.4,5106114.0,29.6291,29.6557,29.5581,29.6379,5106114.0
2023-09-20 09:30:00,33.58,33.8,33.36,33.55,2317388.0,29.7977,29.9929,29.6025,29.7711,2317388.0
2023-09-20 10:00:00,33.55,33.73,33.5,33.7,2264393.0,29.7711,29.9308,29.7267,29.9042,2264393.0
2023-09-20 11:00:00,33.71,33.86,33.63,33.84,2172485.0,29.913,30.0461,29.842,30.0284,2172485.0
2023-09-20 12:00:00,33.84,33.94,33.82,33.91,1896942.0,30.0284,30.1171,30.0106,30.0905,1896942.0
2023-09-20 13:00:00,33.91,33.92,33.84,33.86,1254749.0,30.0905,30.0994,30.0284,30.0461,1254749.0
2023-09-20 14:00:00,33.85,33.86,33.68,33.68,2330297.0,30.0373,30.0461,29.8864,29.8864,2330297.0
2023-09-20 15:00:00,33.68,33.79,33.54,33.61,5118342.0,29.8864,29.984,29.7622,29.8243,5118342.0
2023-09-21 09:30:00,33.52,33.67,33.43,33.64,1530445.0,29.7444,29.8775,29.6646,29.8509,1530445.0
2023-09-21 10:00:00,33.64,33.85,33.6,33.62,2013190.0,29.8509,30.0373,29.8154,29.8332,2013190.0
2023-09-21 11:00:00,33.61,33.67,33.53,33.61,1508306.0,29.8243,29.8775,29.7533,29.8243,1508306.0
2023-09-21 12:00:00,33.61,33.69,33.54,33.55,1431919.0,29.8243,29.8953,29.7622,29.7711,1431919.0
2023-09-21 13:00:00,33.56,33.56,33.46,33.48,1530573.0,29.7799,29.7799,29.6912,29.7089,1530573.0
2023-09-21 14:00:00,33.49,33.49,33.42,33.44,1281839.0,29.7178,29.7178,29.6557,29.6734,1281839.0
2023-09-21 15:00:00,33.44,33.6,33.26,33.29,4413839.0,29.6734,29.8154,29.5137,29.5403,4413839.0
2023-09-22 09:30:00,33.26,33.46,32.93,33.12,2506537.0,29.5137,29.6912,29.2209,29.3895,2506537.0
2023-09-22 10:00:00,33.13,33.39,33.08,33.18,2638524.0,29.3984,29.6291,29.354,29.4427,2638524.0
2023-09-22 11:00:00,33.19,33.33,33.08,33.33,2078575.0,29.4516,29.5758,29.354,29.5758,2078575.0
2023-09-22 12:00:00,33.32,33.34,33.2,33.3,1349888.0,29.567,29.5847,29.4605,29.5492,1349888.0
2023-09-22 13:00:00,33.3,33.37,33.21,33.37,1486158.0,29.5492,29.6113,29.4694,29.6113,1486158.0
2023-09-22 14:00:00,33.37,33.43,33.31,33.4,2780844.0,29.6113,29.6646,29.5581,29.6379,2780844.0
2023-09-22 15:00:00,33.39,33.51,33.23,33.28,4795838.0,29.6291,29.7356,29.4871,29.5315,4795838.0
2023-09-25 09:30:00,33.17,33.18,32.87,33.06,2275839.0,29.4339,29.4427,29.1676,29.3362,2275839.0
2023-09-25 10:00:00,33.06,33.14,32.94,33.03,1901440.0,29.3362,29.4072,29.2298,29.3096,1901440.0
2023-09-25 11:00:00,33.03,33.22,32.96,33.11,2501520.0,29.3096,29.4782,29.2475,29.3806,2501520.0
2023-09-25 12:00:00,33.11,33.22,33.1,33.18,1046521.0,29.3806,29.4782,29.3717,29.4427,1046521.0
2023-09-25 13:00:00,33.18,33.24,33.12,33.22,1243701.0,29.4427,29.496,29.3895,29.4782,1243701.0
2023-09-25 14:00:00,33.22,33.25,33.16,33.19,1567061.0,29.4782,29.5048,29.425,29.4516,1567061.0
2023-09-25 15:00:00,33.19,33.2,33.1,33.17,3234459.0,29.4516,29.4605,29.3717,29.4339,3234459.0
2023-09-26 09:30:00,32.89,33.15,32.81,33.15,2287533.0,29.1854,29.4161,29.1144,29.4161,2287533.0
2023-09-26 10:00:00,33.13,33.15,32.98,33.05,1769189.0,29.3984,29.4161,29.2653,29.3274,1769189.0
2023-09-26 11:00:00,33.05,33.17,33.01,33.12,1350655.0,29.3274,29.4339,29.2919,29.3895,1350655.0
2023-09-26 12:00:00,33.12,33.15,33.07,33.09,1304729.0,29.3895,29.4161,29.3451,29.3629,1304729.0
2023-09-26 13:00:00,33.09,33.14,32.96,33.0,1660351.0,29.3629,29.4072,29.2475,29.283,1660351.0
2023-09-26 14:00:00,33.0,33.01,32.9,32.94,1551806.0,29.283,29.2919,29.1943,29.2298,1551806.0
2023-09-26 15:00:00,32.94,33.01,32.88,32.98,3576886.0,29.2298,29.2919,29.1765,29.2653,3576886.0
2023-09-27 09:30:00,32.95,33.01,32.85,32.89,1319105.0,29.2386,29.2919,29.1499,29.1854,1319105.0
2023-09-27 10:00:00,32.89,32.99,32.69,32.7,2357092.0,29.1854,29.2741,29.0079,29.0168,2357092.0
2023-09-27 11:00:00,32.7,32.7,32.5,32.51,2876467.0,29.0168,29.0168,28.8393,28.8482,2876467.0
2023-09-27 12:00:00,32.51,32.51,32.38,32.39,2160053.0,28.8482,28.8482,28.7328,28.7417,2160053.0
2023-09-27 13:00:00,32.4,32.44,32.31,32.39,1654201.0,28.7506,28.7861,28.6707,28.7417,1654201.0
2023-09-27 14:00:00,32.39,32.54,32.34,32.45,2852130.0,28.7417,28.8748,28.6973,28.795,2852130.0
2023-09-27 15:00:00,32.45,32.53,32.37,32.4,4050817.0,28.795,28.8659,28.724,28.7506,4050817.0
2023-09-28 09:30:00,32.4,32.62,32.4,32.55,2229905.0,28.7506,28.9458,28.7506,28.8837,2229905.0
2023-09-28 10:00:00,32.55,32.61,32.44,32.47,2442435.0,28.8837,28.9369,28.7861,28.8127,2442435.0
2023-09-28 11:00:00,32.47,32.55,32.41,32.5,2799308.0,28.8127,28.8837,28.7595,28.8393,2799308.0
2023-09-28 12:00:00,32.49,32.61,32.47,32.5,1701635.0,28.8304,28.9369,28.8127,28.8393,1701635.0
2023-09-28 13:00:00,32.49,32.53,32.42,32.44,1315703.0,28.8304,28.8659,28.7683,28.7861,1315703.0
2023-09-28 14:00:00,32.43,32.56,32.41,32.55,1364946.0,28.7772,28.8926,28.7595,28.8837,1364946.0
2023-09-28 15:00:00,32.55,32.59,32.47,32.55,3212580.0,28.8837,28.9192,28.8127,28.8837,3212580.0
2023-09-29 09:30:00,32.62,32.75,32.55,32.6,1982273.0,28.9458,29.0612,28.8837,28.9281,1982273.0
2023-09-29 10:00:00,32.61,32.61,32.51,32.56,1464881.0,28.9369,28.9369,28.8482,28.8926,1464881.0
2023-09-29 11:00:00,32.57,32.63,32.47,32.48,1794411.0,28.9014,28.9547,28.8127,28.8216,1794411.0
2023-09-29 12:00:00,32.48,32.6,32.47,32.51,1268101.0,28.8216,28.9281,28.8127,28.8482,1268101.0
2023-09-29 13:00:00,32.5,32.54,32.42,32.42,1232251.0,28.8393,28.8748,28.7683,28.7683,1232251.0
2023-09-29 14:00:00,32.43,32.46,32.36,32.45,1815970.0,28.7772,28.8038,28.7151,28.795,1815970.0
2023-09-29 15:00:00,32.45,32.52,32.4,32.41,4299251.0,28.795,28.8571,28.7506,28.7595,4299251.0
2023-10-02 09:30:00,32.44,32.47,32.17,32.29,2605306.0,28.7861,28.8127,28.5465,28.653,2605306.0
2023-10-02 10:00:00,32.28,32.32,32.02,32.07,2304426.0,28.6441,28.6796,28.4134,28.4578,2304426.0
2023-10-02 11:00:00,32.06,32.1,31.87,31.92,3078897.0,28.4489,28.4844,28.2803,28.3247,3078897.0
2023-10-02 12:00:00,31.91,31.95,31.81,31.85,1848061.0,28.3158,28.3513,28.227,28.2625,1848061.0
2023-10-02 13:00:00,31.84,31.96,31.84,31.89,1468184.0,28.2537,28.3601,28.2537,28.298,1468184.0
2023-10-02 14:00:00,31.89,31.97,31.75,31.76,2186531.0,28.298,28.369,28.1738,28.1827,2186531.0
2023-10-02 15:00:00,31.76,31.86,31.73,31.77,5237255.0,28.1827,28.2714,28.1561,28.1915,5237255.0
2023-10-03 09:30:00,31.7,31.86,31.61,31.81,2407251.0,28.1294,28.2714,28.0496,28.227,2407251.0
2023-10-03 10:00:00,31.81,31.81,31.64,31.72,2576571.0,28.227,28.227,28.0762,28.1472,2576571.0
2023-10-03 11:00:00,31.72,31.85,31.68,31.69,2110929.0,28.1472,28.2625,28.1117,28.1206,2110929.0
2023-10-03 12:00:00,31.68,31.76,31.65,31.74,1854433.0,28.1117,28.1827,28.0851,28.1649,1854433.0
2023-10-03 13:00:00,31.74,31.84,31.73,31.84,1721380.0,28.1649,28.2537,28.1561,28.2537,1721380.0
2023-10-03 14:00:00,31.84,31.98,31.81,31.94,2442010.0,28.2537,28.3779,28.227,28.3424,2442010.0
2023-10-03 15:00:00,31.94,32.01,31.89,31.99,3847529.0,28.3424,28.4045,28.298,28.3868,3847529.0
2023-10-04 09:30:00,31.79,31.97,31.61,31.65,2473869.0,28.2093,28.369,28.0496,28.0851,2473869.0
2023-10-04 10:00:00,31.66,31.7,31.43,31.45,3267450.0,28.0939,28.1294,27.8898,27.9076,3267450.0
2023-10-04 11:00:00,31.46,31.55,31.41,31.44,2276479.0,27.9165,27.9963,27.8721,27.8987,2276479.0
2023-10-04 12:00:00,31.44,31.59,31.4,31.46,2658007.0,27.8987,28.0318,27.8632,27.9165,2658007.0
2023-10-04 13:00:00,31.46,31.54,31.42,31.44,1837688.0,27.9165,27.9875,27.881,27.8987,1837688.0
2023-10-04 14:00:00,31.44,31.57,31.43,31.56,1790168.0,27.8987,28.0141,27.8898,28.0052,1790168.0
2023-10-04 15:00:00,31.56,31.6,31.49,31.54,4356337.0,28.0052,28.0407,27.9431,27.9875,4356337.0
2023-10-05 09:30:00,31.56,31.73,31.44,31.7,2161982.0,28.0052,28.1561,27.8987,28.1294,2161982.0
2023-10-05 10:00:00,31.71,31.71,31.47,31.53,2023777.0,28.1383,28.1383,27.9253,27.9786,2023777.0
2023-10-05 11:00:00,31.53,31.56,31.39,31.41,2809298.0,27.9786,28.0052,27.8543,27.8721,2809298.0
2023-10-05 12:00:00,31.41,31.53,31.38,31.5,2062264.0,27.8721,27.9786,27.8455,27.952,2062264.0
2023-10-05 13:00:00,31.51,31.79,31.49,31.72,1957244.0,27.9608,28.2093,27.9431,28.1472,1957244.0
2023-10-05 14:00:00,31.73,31.86,31.72,31.83,2124778.0,28.1561,28.2714,28.1472,28.2448,2124778.0
2023-10-05 15:00:00,31.83,31.92,31.77,31.83,4965210.0,28.2448,28.3247,28.1915,28.2448,4965210.0
2023-10-06 09:30:00,30.94,31.0,30.13,30.37,5650745.0,28.0469,28.1012,27.3126,27.5302,5650745.0
2023-10-06 10:00:00,30.37,30.54,30.24,30.48,4424211.0,27.5302,27.6843,27.4123,27.6299,4424211.0
2023-10-06 11:00:00,30.48,30.77,30.45,30.77,2515911.0,27.6299,27.8927,27.6027,27.8927,2515911.0
2023-10-06 12:00:00,30.77,30.78,30.55,30.59,2186430.0,27.8927,27.9018,27.6933,27.7296,2186430.0
2023-10-06 13:00:00,30.59,30.75,30.51,30.74,2134152.0,27.7296,27.8746,27.6571,27.8656,2134152.0
2023-10-06 14:00:00,30.74,30.91,30.71,30.87,1964620.0,27.8656,28.0197,27.8384,27.9834,1964620.0
2023-10-06 15:00:00,30.87,30.89,30.79,30.84,5408547.0,27.9834,28.0015,27.9109,27.9562,5408547.0
2023-10-09 09:30:00,30.74,31.19,30.74,30.91,2567618.0,27.8656,28.2735,27.8656,28.0197,2567618.0
2023-10-09 10:00:00,30.91,31.2,30.83,31.13,2467090.0,28.0197,28.2825,27.9471,28.2191,2467090.0
2023-10-09 11:00:00,31.13,31.33,31.12,31.3,1749851.0,28.2191,28.4004,28.21,28.3732,1749851.0
2023-10-09 12:00:00,31.31,31.35,31.17,31.32,1642271.0,28.3823,28.4185,28.2553,28.3913,1642271.0
2023-10-09 13:00:00,31.32,31.5,31.29,31.48,2785629.0,28.3913,28.5545,28.3641,28.5364,2785629.0
2023-10-09 14:00:00,31.48,31.5,31.43,31.5,2042896.0,28.5364,28.5545,28.491,28.5545,2042896.0
2023-10-09 15:00:00,31.5,31.5,31.39,31.45,3457714.0,28.5545,28.5545,28.4548,28.5092,3457714.0
2023-10-10 09:30:00,31.48,31.55,31.32,31.42,1576643.0,28.5364,28.5998,28.3913,28.482,1576643.0
2023-10-10 10:00:00,31.42,31.61,31.38,31.5,3422997.0,28.482,28.6542,28.4457,28.5545,3422997.0
2023-10-10 11:00:00,31.5,31.72,31.48,31.7,2119205.0,28.5545,28.7539,28.5364,28.7358,2119205.0
2023-10-10 12:00:00,31.7,31.7,31.6,31.7,1445556.0,28.7358,28.7358,28.6451,28.7358,1445556.0
2023-10-10 13:00:00,31.7,31.78,31.6,31.75,1588391.0,28.7358,28.8083,28.6451,28.7811,1588391.0
2023-10-10 14:00:00,31.75,31.76,31.58,31.63,1502194.0,28.7811,28.7902,28.627,28.6723,1502194.0
2023-10-10 15:00:00,31.63,31.8,31.62,31.76,3219112.0,28.6723,28.8264,28.6633,28.7902,3219112.0
2023-10-11 09:30:00,31.83,31.97,31.6,31.66,1778035.0,28.8536,28.9805,28.6451,28.6995,1778035.0
2023-10-11 10:00:00,31.65,31.77,31.53,31.61,2298126.0,28.6905,28.7992,28.5817,28.6542,2298126.0
2023-10-11 11:00:00,31.61,31.62,31.41,31.52,1602097.0,28.6542,28.6633,28.4729,28.5726,1602097.0
2023-10-11 12:00:00,31.53,31.61,31.47,31.49,1412361.0,28.5817,28.6542,28.5273,28.5454,1412361.0
2023-10-11 13:00:00,31.49,31.52,31.43,31.46,949404.0,28.5454,28.5726,28.491,28.5182,949404.0
2023-10-11 14:00:00,31.45,31.51,31.42,31.46,1360512.0,28.5092,28.5636,28.482,28.5182,1360512.0
2023-10-11 15:00:00,31.47,31.52,31.45,31.46,2534605.0,28.5273,28.5726,28.5092,28.5182,2534605.0
2023-10-12 09:30:00,31.33,31.37,31.08,31.12,1630856.0,28.4004,28.4366,28.1738,28.21,1630856.0
2023-10-12 10:00:00,31.12,31.17,30.78,30.83,2799416.0,28.21,28.2553,27.9018,27.9471,2799416.0
2023-10-12 11:00:00,30.84,30.91,30.77,30.89,2349627.0,27.9562,28.0197,27.8927,28.0015,2349627.0
2023-10-12 12:00:00,30.89,30.99,30.86,30.91,1698986.0,28.0015,28.0922,27.9743,28.0197,1698986.0
2023-10-12 13:00:00,30.91,30.91,30.65,30.68,2271913.0,28.0197,28.0197,27.784,27.8112,2271913.0
2023-10-12 14:00:00,30.68,30.79,30.67,30.72,1539071.0,27.8112,27.9109,27.8021,27.8474,1539071.0
2023-10-12 15:00:00,30.72,30.95,30.69,30.91,3885211.0,27.8474,28.0559,27.8202,28.0197,3885211.0
2023-10-13 09:30:00,31.05,31.39,31.02,31.15,1797606.0,28.1466,28.4548,28.1194,28.2372,1797606.0
2023-10-13 10:00:00,31.17,31.24,30.96,30.97,2085080.0,28.2553,28.3188,28.065,28.074,2085080.0
2023-10-13 11:00:00,30.98,31.02,30.82,30.83,1740256.0,28.0831,28.1194,27.9381,27.9471,1740256.0
2023-10-13 12:00:00,30.83,30.94,30.78,30.83,1462716.0,27.9471,28.0469,27.9018,27.9471,1462716.0
2023-10-13 13:00:00,30.83,31.01,30.81,30.94,1519488.0,27.9471,28.1103,27.929,28.0469,1519488.0
2023-10-13 14:00:00,30.93,30.95,30.72,30.79,2205669.0,28.0378,28.0559,27.8474,27.9109,2205669.0
2023-10-13 15:00:00,30.8,30.89,30.64,30.68,3788168.0,27.9199,28.0015,27.7749,27.8112,3788168.0
2023-10-16 09:30:00,30.84,30.89,30.71,30.73,1337074.0,27.9562,28.0015,27.8384,27.8565,1337074.0
2023-10-16 10:00:00,30.73,30.99,30.62,30.99,2190910.0,27.8565,28.0922,27.7568,28.0922,2190910.0
2023-10-16 11:00:00,30.98,31.13,30.98,31.09,2194372.0,28.0831,28.2191,28.0831,28.1828,2194372.0
2023-10-16 12:00:00,31.1,31.25,31.09,31.2,2048572.0,28.1919,28.3279,28.1828,28.2825,2048572.0
2023-10-16 13:00:00,31.2,31.32,31.14,31.25,1913101.0,28.2825,28.3913,28.2282,28.3279,1913101.0
2023-10-16 14:00:00,31.25,31.27,31.15,31.25,1827616.0,28.3279,28.346,28.2372,28.3279,1827616.0
2023-10-16 15:00:00,31.26,31.3,31.22,31.25,4279850.0,28.3369,28.3732,28.3007,28.3279,4279850.0
2023-10-17 09:30:00,31.11,31.44,31.1,31.21,1435800.0,28.201,28.5001,28.1919,28.2916,1435800.0
2023-10-17 10:00:00,31.21,31.33,31.12,31.3,1786356.0,28.2916,28.4004,28.21,28.3732,1786356.0
2023-10-17 11:00:00,31.31,31.4,31.29,31.37,1574425.0,28.3823,28.4638,28.3641,28.4366,1574425.0
2023-10-17 12:00:00,31.37,31.51,31.33,31.35,1861942.0,28.4366,28.5636,28.4004,28.4185,1861942.0
2023-10-17 13:00:00,31.35,31.43,31.21,31.25,1511591.0,28.4185,28.491,28.2916,28.3279,1511591.0
2023-10-17 14:00:00,31.25,31.39,31.24,31.29,1823335.0,28.3279,28.4548,28.3188,28.3641,1823335.0
2023-10-17 15:00:00,31.29,31.54,31.28,31.52,4987885.0,28.3641,28.5907,28.3551,28.5726,4987885.0
2023-10-18 09:30:00,31.42,31.48,31.2,31.23,1202586.0,28.482,28.5364,28.2825,28.3097,1202586.0
2023-10-18 10:00:00,31.23,31.42,31.19,31.24,1910353.0,28.3097,28.482,28.2735,28.3188,1910353.0
2023-10-18 11:00:00,31.24,31.26,31.02,31.05,1606699.0,28.3188,28.3369,28.1194,28.1466,1606699.0
2023-10-18 12:00:00,31.05,31.11,31.01,31.06,1350655.0,28.1466,28.201,28.1103,28.1556,1350655.0
2023-10-18 13:00:00,31.05,31.2,31.03,31.13,2322299.0,28.1466,28.2825,28.1284,28.2191,2322299.0
2023-10-18 14:00:00,31.12,31.15,31.04,31.05,1615126.0,28.21,28.2372,28.1375,28.1466,1615126.0
2023-10-18 15:00:00,31.05,31.09,30.99,31.05,6014207.0,28.1466,28.1828,28.0922,28.1466,6014207.0
2023-10-19 09:30:00,31.42,31.77,31.39,31.61,3204439.0,28.482,28.7992,28.4548,28.6542,3204439.0
2023-10-19 10:00:00,31.61,31.81,31.46,31.71,3260824.0,28.6542,28.8355,28.5182,28.7449,3260824.0
2023-10-19 11:00:00,31.71,31.88,31.64,31.77,3614929.0,28.7449,28.899,28.6814,28.7992,3614929.0
2023-10-19 12:00:00,31.78,31.94,31.65,31.86,2900717.0,28.8083,28.9533,28.6905,28.8808,2900717.0
2023-10-19 13:00:00,31.85,31.97,31.83,31.85,2250396.0,28.8718,28.9805,28.8536,28.8718,2250396.0
2023-10-19 14:00:00,31.85,31.9,31.75,31.81,2103081.0,28.8718,28.9171,28.7811,28.8355,2103081.0
2023-10-19 15:00:00,31.82,31.84,31.48,31.57,6431861.0,28.8446,28.8627,28.5364,28.6179,6431861.0
2023-10-20 09:30:00,31.57,32.07,31.57,31.96,3670218.0,28.6179,29.0712,28.6179,28.9715,3670218.0
2023-10-20 10:00:00,31.96,32.14,31.88,32.0,4548100.0,28.9715,29.1346,28.899,29.0077,4548100.0
2023-10-20 11:00:00,31.99,32.02,31.72,31.9,2661122.0,28.9987,29.0259,28.7539,28.9171,2661122.0
2023-10-20 12:00:00,31.91,31.93,31.81,31.82,2122931.0,28.9262,28.9443,28.8355,28.8446,2122931.0
2023-10-20 13:00:00,31.82,31.82,31.66,31.75,2176526.0,28.8446,28.8446,28.6995,28.7811,2176526.0
2023-10-20 14:00:00,31.75,31.8,31.69,31.72,2583912.0,28.7811,28.8264,28.7267,28.7539,2583912.0
2023-10-20 15:00:00,31.73,31.75,31.55,31.56,4564531.0,28.763,28.7811,28.5998,28.6089,4564531.0
2023-10-23 09:30:00,31.48,31.58,31.26,31.53,2191319.0,28.5364,28.627,28.3369,28.5817,2191319.0
2023-10-23 10:00:00,31.53,31.53,31.39,31.52,3039489.0,28.5817,28.5817,28.4548,28.5726,3039489.0
2023-10-23 11:00:00,31.52,31.61,31.46,31.5,2917586.0,28.5726,28.6542,28.5182,28.5545,2917586.0
2023-10-23 12:00:00,31.51,31.55,31.37,31.46,2585812.0,28.5636,28.5998,28.4366,28.5182,2585812.0
2023-10-23 13:00:00,31.46,31.66,31.46,31.55,2885475.0,28.5182,28.6995,28.5182,28.5998,2885475.0
2023-10-23 14:00:00,31.54,31.61,31.42,31.55,3636183.0,28.5907,28.6542,28.482,28.5998,3636183.0
2023-10-23 15:00:00,31.55,31.57,31.3,31.41,8751987.0,28.5998,28.6179,28.3732,28.4729,8751987.0
2023-10-24 09:30:00,33.15,33.88,32.97,33.84,12667901.0,30.0502,30.7119,29.887,30.6757,12667901.0
2023-10-24 10:00:00,33.84,34.23,33.62,34.23,10057717.0,30.6757,31.0292,30.4763,31.0292,10057717.0
2023-10-24 11:00:00,34.23,34.46,34.01,34.35,6886870.0,31.0292,31.2377,30.8298,31.138,6886870.0
2023-10-24 12:00:00,34.34,34.36,34.02,34.09,5305145.0,31.1289,31.1471,30.8388,30.9023,5305145.0
2023-10-24 13:00:00,34.09,34.26,34.04,34.05,3084207.0,30.9023,31.0564,30.857,30.866,3084207.0
2023-10-24 14:00:00,34.05,34.18,33.98,34.11,2981289.0,30.866,30.9839,30.8026,30.9204,2981289.0
2023-10-24 15:00:00,34.1,34.37,34.06,34.29,9296528.0,30.9114,31.1561,30.8751,31.0836,9296528.0
2023-10-25 09:30:00,34.5,34.61,33.62,34.14,3817011.0,31.274,31.3737,30.4763,30.9476,3817011.0
2023-10-25 10:00:00,34.13,34.14,33.6,33.74,3944726.0,30.9386,30.9476,30.4581,30.585,3944726.0
2023-10-25 11:00:00,33.73,33.99,33.67,33.91,2071308.0,30.576,30.8117,30.5216,30.7391,2071308.0
2023-10-25 12:00:00,33.91,33.98,33.79,33.81,1576294.0,30.7391,30.8026,30.6304,30.6485,1576294.0
2023-10-25 13:00:00,33.8,33.95,33.76,33.87,1881062.0,30.6394,30.7754,30.6032,30.7029,1881062.0
2023-10-25 14:00:00,33.87,33.93,33.65,33.66,3097762.0,30.7029,30.7573,30.5034,30.5125,3097762.0
2023-10-25 15:00:00,33.66,33.78,33.61,33.68,5642322.0,30.5125,30.6213,30.4672,30.5306,5642322.0
2023-10-26 09:30:00,33.66,34.4,33.64,34.26,3578339.0,30.5125,31.1833,30.4944,31.0564,3578339.0
2023-10-26 10:00:00,34.26,34.49,34.1,34.46,4860802.0,31.0564,31.2649,30.9114,31.2377,4860802.0
2023-10-26 11:00:00,34.46,34.47,34.17,34.34,2895149.0,31.2377,31.2468,30.9748,31.1289,2895149.0
2023-10-26 12:00:00,34.34,34.37,34.25,34.3,2405445.0,31.1289,31.1561,31.0473,31.0927,2405445.0
2023-10-26 13:00:00,34.3,34.51,34.28,34.51,3884615.0,31.0927,31.283,31.0745,31.283,3884615.0
2023-10-26 14:00:00,34.51,34.63,34.42,34.63,2748873.0,31.283,31.3918,31.2014,31.3918,2748873.0
2023-10-26 15:00:00,34.63,34.7,34.47,34.48,6199167.0,31.3918,31.4553,31.2468,31.2558,6199167.0
2023-10-27 09:30:00,34.38,34.59,34.13,34.16,1909791.0,31.1652,31.3555,30.9386,30.9658,1909791.0
2023-10-27 10:00:00,34.15,34.16,33.81,33.87,2733615.0,30.9567,30.9658,30.6485,30.7029,2733615.0
2023-10-27 11:00:00,33.87,33.88,33.65,33.68,2276680.0,30.7029,30.7119,30.5034,30.5306,2276680.0
2023-10-27 12:00:00,33.67,33.7,33.57,33.59,1878090.0,30.5216,30.5488,30.4309,30.4491,1878090.0
2023-10-27 13:00:00,33.59,33.63,33.42,33.57,2312138.0,30.4491,30.4853,30.295,30.4309,2312138.0
2023-10-27 14:00:00,33.57,33.66,33.44,33.45,2160368.0,30.4309,30.5125,30.3131,30.3221,2160368.0
2023-10-27 15:00:00,33.46,33.51,33.34,33.44,5444073.0,30.3312,30.3765,30.2224,30.3131,5444073.0
2023-10-30 09:30:00,33.84,34.62,33.84,34.42,4048404.0,30.6757,31.3827,30.6757,31.2014,4048404.0
2023-10-30 10:00:00,34.42,34.5,34.13,34.41,3536571.0,31.2014,31.274,30.9386,31.1924,3536571.0
2023-10-30 11:00:00,34.41,34.54,34.34,34.52,3669573.0,31.1924,31.3102,31.1289,31.2921,3669573.0
2023-10-30 12:00:00,34.52,34.62,34.43,34.51,3086774.0,31.2921,31.3827,31.2105,31.283,3086774.0
2023-10-30 13:00:00,34.51,34.7,34.46,34.67,2708368.0,31.283,31.4553,31.2377,31.4281,2708368.0
2023-10-30 14:00:00,34.67,34.8,34.63,34.79,2675489.0,31.4281,31.5459,31.3918,31.5368,2675489.0
2023-10-30 15:00:00,34.79,34.8,34.62,34.63,6375724.0,31.5368,31.5459,31.3827,31.3918,6375724.0
2023-10-31 09:30:00,34.71,34.97,34.67,34.85,2271310.0,31.4643,31.7,31.4281,31.5912,2271310.0
2023-10-31 10:00:00,34.84,34.96,34.69,34.94,3153374.0,31.5822,31.691,31.4462,31.6728,3153374.0
2023-10-31 11:00:00,34.93,34.99,34.88,34.98,3319399.0,31.6638,31.7181,31.6184,31.7091,3319399.0
2023-10-31 12:00:00,34.98,34.99,34.77,34.92,2434110.0,31.7091,31.7181,31.5187,31.6547,2434110.0
2023-10-31 13:00:00,34.93,35.04,34.91,35.01,2339040.0,31.6638,31.7635,31.6456,31.7363,2339040.0
2023-10-31 14:00:00,35.02,35.21,34.98,35.2,2372288.0,31.7453,31.9176,31.7091,31.9085,2372288.0
2023-10-31 15:00:00,35.2,35.21,35.1,35.13,6031310.0,31.9085,31.9176,31.8179,31.8451,6031310.0
2023-11-01 09:30:00,35.41,35.45,35.15,35.4,3020947.0,32.0989,32.1351,31.8632,32.0898,3020947.0
2023-11-01 10:00:00,35.41,35.56,35.33,35.46,2640190.0,32.0989,32.2348,32.0264,32.1442,2640190.0
2023-11-01 11:00:00,35.45,35.54,35.28,35.33,2098785.0,32.1351,32.2167,31.981,32.0264,2098785.0
2023-11-01 12:00:00,35.32,35.38,35.25,35.33,2243642.0,32.0173,32.0717,31.9538,32.0264,2243642.0
2023-11-01 13:00:00,35.33,35.38,35.22,35.36,2138528.0,32.0264,32.0717,31.9266,32.0535,2138528.0
2023-11-01 14:00:00,35.36,35.43,35.17,35.29,2352962.0,32.0535,32.117,31.8813,31.9901,2352962.0
2023-11-01 15:00:00,35.29,35.49,35.29,35.39,6598118.0,31.9901,32.1714,31.9901,32.0807,6598118.0
2023-11-02 09:30:00,35.31,35.62,35.31,35.55,1793562.0,32.0082,32.2892,32.0082,32.2258,1793562.0
2023-11-02 10:00:00,35.55,35.62,35.49,35.61,2472820.0,32.2258,32.2892,32.1714,32.2802,2472820.0
2023-11-02 11:00:00,35.61,35.79,35.56,35.76,2647680.0,32.2802,32.4433,32.2348,32.4161,2647680.0
2023-11-02 12:00:00,35.76,35.88,35.73,35.79,2331553.0,32.4161,32.5249,32.3889,32.4433,2331553.0
2023-11-02 13:00:00,35.79,35.81,35.67,35.8,1439159.0,32.4433,32.4615,32.3346,32.4524,1439159.0
2023-11-02 14:00:00,35.8,35.87,35.77,35.86,1906759.0,32.4524,32.5159,32.4252,32.5068,1906759.0
2023-11-02 15:00:00,35.86,35.94,35.81,35.91,5237923.0,32.5068,32.5793,32.4615,32.5521,5237923.0
2023-11-03 09:30:00,35.99,36.37,35.96,36.26,2224026.0,32.6246,32.9691,32.5974,32.8694,2224026.0
2023-11-03 10:00:00,36.27,36.31,35.97,36.0,2652234.0,32.8785,32.9147,32.6065,32.6337,2652234.0
2023-11-03 11:00:00,36.0,36.06,35.94,36.02,2302508.0,32.6337,32.6881,32.5793,32.6518,2302508.0
2023-11-03 12:00:00,36.02,36.2,36.01,36.16,2023858.0,32.6518,32.815,32.6428,32.7787,2023858.0
2023-11-03 13:00:00,36.16,36.16,35.99,36.11,2182795.0,32.7787,32.7787,32.6246,32.7334,2182795.0
2023-11-03 14:00:00,36.11,36.14,36.03,36.14,1506854.0,32.7334,32.7606,32.6609,32.7606,1506854.0
2023-11-03 15:00:00,36.14,36.15,36.0,36.01,5505928.0,32.7606,32.7697,32.6337,32.6428,5505928.0
2023-11-06 09:30:00,35.98,36.03,35.82,35.91,1973561.0,32.6156,32.6609,32.4705,32.5521,1973561.0
2023-11-06 10:00:00,35.9,35.97,35.67,35.77,1733905.0,32.5431,32.6065,32.3346,32.4252,1733905.0
2023-11-06 11:00:00,35.78,35.79,35.61,35.7,1492055.0,32.4343,32.4433,32.2802,32.3618,1492055.0
2023-11-06 12:00:00,35.7,35.76,35.64,35.7,1237018.0,32.3618,32.4161,32.3074,32.3618,1237018.0
2023-11-06 13:00:00,35.69,35.75,35.65,35.7,917859.0,32.3527,32.4071,32.3164,32.3618,917859.0
2023-11-06 14:00:00,35.71,35.74,35.65,35.69,1168871.0,32.3708,32.398,32.3164,32.3527,1168871.0
2023-11-06 15:00:00,35.69,35.7,35.61,35.64,2877964.0,32.3527,32.3618,32.2802,32.3074,2877964.0
2023-11-07 09:30:00,35.7,35.98,35.65,35.91,1189300.0,32.3618,32.6156,32.3164,32.5521,1189300.0
2023-11-07 10:00:00,35.91,36.1,35.91,35.98,2271436.0,32.5521,32.7244,32.5521,32.6156,2271436.0
2023-11-07 11:00:00,35.98,36.03,35.9,36.0,1456532.0,32.6156,32.6609,32.5431,32.6337,1456532.0
2023-11-07 12:00:00,36.0,36.01,35.91,35.96,1311384.0,32.6337,32.6428,32.5521,32.5974,1311384.0
2023-11-07 13:00:00,35.96,36.0,35.9,35.91,1125886.0,32.5974,32.6337,32.5431,32.5521,1125886.0
2023-11-07 14:00:00,35.91,35.97,35.86,35.96,1312220.0,32.5521,32.6065,32.5068,32.5974,1312220.0
2023-11-07 15:00:00,35.97,36.06,35.93,35.93,4323643.0,32.6065,32.6881,32.5702,32.5702,4323643.0
2023-11-08 09:30:00,35.94,35.98,35.74,35.77,1083106.0,32.5793,32.6156,32.398,32.4252,1083106.0
2023-11-08 10:00:00,35.77,35.91,35.71,35.83,1523077.0,32.4252,32.5521,32.3708,32.4796,1523077.0
2023-11-08 11:00:00,35.82,35.88,35.73,35.74,1449983.0,32.4705,32.5249,32.3889,32.398,1449983.0
2023-11-08 12:00:00,35.74,35.75,35.6,35.63,1835730.0,32.398,32.4071,32.2711,32.2983,1835730.0
2023-11-08 13:00:00,35.64,35.74,35.61,35.64,2042171.0,32.3074,32.398,32.2802,32.3074,2042171.0
2023-11-08 14:00:00,35.64,35.8,35.61,35.7,1676296.0,32.3074,32.4524,32.2802,32.3618,1676296.0
2023-11-08 15:00:00,35.7,35.92,35.65,35.77,3837163.0,32.3618,32.5612,32.3164,32.4252,3837163.0
2023-11-09 09:30:00,35.87,36.05,35.82,35.92,1400031.0,32.5159,32.679,32.4705,32.5612,1400031.0
2023-11-09 10:00:00,35.93,35.97,35.75,35.9,1405322.0,32.5702,32.6065,32.4071,32.5431,1405322.0
2023-11-09 11:00:00,35.9,35.92,35.76,35.87,1181004.0,32.5431,32.5612,32.4161,32.5159,1181004.0
2023-11-09 12:00:00,35.87,35.97,35.82,35.84,962366.0,32.5159,32.6065,32.4705,32.4887,962366.0
2023-11-09 13:00:00,35.83,35.83,35.58,35.59,1446531.0,32.4796,32.4796,32.253,32.262,1446531.0
2023-11-09 14:00:00,35.59,35.62,35.46,35.6,1789506.0,32.262,32.2892,32.1442,32.2711,1789506.0
2023-11-09 15:00:00,35.59,35.7,35.58,35.63,2630517.0,32.262,32.3618,32.253,32.2983,2630517.0
2023-11-10 09:30:00,35.91,35.92,35.47,35.51,1023078.0,32.5521,32.5612,32.1533,32.1895,1023078.0
2023-11-10 10:00:00,35.5,35.55,35.39,35.5,1584969.0,32.1805,32.2258,32.0807,32.1805,1584969.0
2023-11-10 11:00:00,35.5,35.68,35.49,35.57,1242179.0,32.1805,32.3436,32.1714,32.2439,1242179.0
2023-11-10 12:00:00,35.57,35.7,35.56,35.69,944812.0,32.2439,32.3618,32.2348,32.3527,944812.0
2023-11-10 13:00:00,35.69,35.76,35.64,35.76,1016575.0,32.3527,32.4161,32.3074,32.4161,1016575.0
2023-11-10 14:00:00,35.76,35.78,35.71,35.72,935699.0,32.4161,32.4343,32.3708,32.3799,935699.0
2023-11-10 15:00:00,35.73,35.8,35.65,35.71,2472980.0,32.3889,32.4524,32.3164,32.3708,2472980.0
2023-11-13 09:30:00,35.64,35.79,35.41,35.77,1169062.0,32.3074,32.4433,32.0989,32.4252,1169062.0
2023-11-13 10:00:00,35.77,36.18,35.75,36.07,3367234.0,32.4252,32.7969,32.4071,32.6972,3367234.0
2023-11-13 11:00:00,36.07,36.11,35.99,36.01,2456502.0,32.6972,32.7334,32.6246,32.6428,2456502.0
2023-11-13 12:00:00,36.01,36.04,35.89,35.92,1508386.0,32.6428,32.67,32.534,32.5612,1508386.0
2023-11-13 13:00:00,35.93,35.97,35.8,35.88,1254354.0,32.5702,32.6065,32.4524,32.5249,1254354.0
2023-11-13 14:00:00,35.89,35.93,35.8,35.82,1164372.0,32.534,32.5702,32.4524,32.4705,1164372.0
2023-11-13 15:00:00,35.82,35.86,35.73,35.81,2982134.0,32.4705,32.5068,32.3889,32.4615,2982134.0
2023-11-14 09:30:00,36.01,36.1,35.85,35.97,1942047.0,32.6428,32.7244,32.4977,32.6065,1942047.0
2023-11-14 10:00:00,35.97,36.1,35.96,35.99,2110886.0,32.6065,32.7244,32.5974,32.6246,2110886.0
2023-11-14 11:00:00,35.99,36.05,35.95,35.98,1391866.0,32.6246,32.679,32.5884,32.6156,1391866.0
2023-11-14 12:00:00,35.97,35.98,35.88,35.89,976716.0,32.6065,32.6156,32.5249,32.534,976716.0
2023-11-14 13:00:00,35.89,35.93,35.84,35.89,1560843.0,32.534,32.5702,32.4887,32.534,1560843.0
2023-11-14 14:00:00,35.88,35.9,35.8,35.86,1615490.0,32.5249,32.5431,32.4524,32.5068,1615490.0
2023-11-14 15:00:00,35.87,35.91,35.81,35.88,3791205.0,32.5159,32.5521,32.4615,32.5249,3791205.0
2023-11-15 09:30:00,35.88,36.01,35.87,35.98,1322731.0,32.5249,32.6428,32.5159,32.6156,1322731.0
2023-11-15 10:00:00,35.99,36.11,35.96,36.04,1610713.0,32.6246,32.7334,32.5974,32.67,1610713.0
2023-11-15 11:00:00,36.04,36.06,35.91,36.01,1609324.0,32.67,32.6881,32.5521,32.6428,1609324.0
2023-11-15 12:00:00,36.01,36.03,35.87,35.88,1821055.0,32.6428,32.6609,32.5159,32.5249,1821055.0
2023-11-15 13:00:00,35.88,35.94,35.84,35.91,2002493.0,32.5249,32.5793,32.4887,32.5521,2002493.0
2023-11-15 14:00:00,35.91,35.98,35.88,35.94,2267902.0,32.5521,32.6156,32.5249,32.5793,2267902.0
2023-11-15 15:00:00,35.94,36.09,35.93,36.0,4917385.0,32.5793,32.7153,32.5702,32.6337,4917385.0
2023-11-16 09:30:00,36.08,36.38,36.06,36.26,1848796.0,32.7062,32.9782,32.6881,32.8694,1848796.0
2023-11-16 10:00:00,36.26,36.34,36.11,36.14,2334815.0,32.8694,32.9419,32.7334,32.7606,2334815.0
2023-11-16 11:00:00,36.14,36.15,35.96,35.98,2161986.0,32.7606,32.7697,32.5974,32.6156,2161986.0
2023-11-16 12:00:00,35.99,36.02,35.93,36.02,1350203.0,32.6246,32.6518,32.5702,32.6518,1350203.0
2023-11-16 13:00:00,36.02,36.12,35.98,36.06,1754810.0,32.6518,32.7425,32.6156,32.6881,1754810.0
2023-11-16 14:00:00,36.06,36.08,36.01,36.05,1718561.0,32.6881,32.7062,32.6428,32.679,1718561.0
2023-11-16 15:00:00,36.06,36.2,36.02,36.18,3182366.0,32.6881,32.815,32.6518,32.7969,3182366.0
2023-11-17 09:30:00,36.38,36.38,36.13,36.23,2167698.0,32.9782,32.9782,32.7515,32.8422,2167698.0
2023-11-17 10:00:00,36.23,36.27,36.17,36.23,1864764.0,32.8422,32.8785,32.7878,32.8422,1864764.0
2023-11-17 11:00:00,36.23,36.24,36.08,36.17,1086643.0,32.8422,32.8513,32.7062,32.7878,1086643.0
2023-11-17 12:00:00,36.18,36.23,36.13,36.2,1003020.0,32.7969,32.8422,32.7515,32.815,1003020.0
2023-11-17 13:00:00,36.2,36.27,36.17,36.23,1796527.0,32.815,32.8785,32.7878,32.8422,1796527.0
2023-11-17 14:00:00,36.23,36.24,36.18,36.22,1129569.0,32.8422,32.8513,32.7969,32.8331,1129569.0
2023-11-17 15:00:00,36.23,36.27,36.21,36.22,2576144.0,32.8422,32.8785,32.8241,32.8331,2576144.0
2023-11-20 09:30:00,36.28,36.36,36.2,36.36,1634189.0,32.8875,32.96,32.815,32.96,1634189.0
2023-11-20 10:00:00,36.36,36.62,36.32,36.52,2333251.0,32.96,33.1957,32.9238,33.1051,2333251.0
2023-11-20 11:00:00,36.52,36.6,36.43,36.57,1704645.0,33.1051,33.1776,33.0235,33.1504,1704645.0
2023-11-20 12:00:00,36.57,36.69,36.56,36.69,2057408.0,33.1504,33.2592,33.1413,33.2592,2057408.0
2023-11-20 13:00:00,36.68,36.73,36.6,36.72,1547760.0,33.2501,33.2954,33.1776,33.2864,1547760.0
2023-11-20 14:00:00,36.72,36.83,36.69,36.82,1445364.0,33.2864,33.3861,33.2592,33.377,1445364.0
2023-11-20 15:00:00,36.81,36.87,36.71,36.73,3540977.0,33.368,33.4223,33.2773,33.2954,3540977.0
2023-11-21 09:30:00,36.86,37.14,36.84,37.14,2463469.0,33.4133,33.6671,33.3952,33.6671,2463469.0
2023-11-21 10:00:00,37.14,37.45,37.11,37.18,3708647.0,33.6671,33.9481,33.6399,33.7034,3708647.0
2023-11-21 11:00:00,37.18,37.28,37.07,37.09,1872341.0,33.7034,33.794,33.6036,33.6218,1872341.0
2023-11-21 12:00:00,37.09,37.21,37.08,37.18,1488937.0,33.6218,33.7306,33.6127,33.7034,1488937.0
2023-11-21 13:00:00,37.19,37.26,37.12,37.26,1534371.0,33.7124,33.7759,33.649,33.7759,1534371.0
2023-11-21 14:00:00,37.25,37.42,37.24,37.3,2538359.0,33.7668,33.9209,33.7578,33.8121,2538359.0
2023-11-21 15:00:00,37.3,37.34,37.21,37.25,4415463.0,33.8121,33.8484,33.7306,33.7668,4415463.0
2023-11-22 09:30:00,37.33,37.48,37.3,37.41,1176079.0,33.8393,33.9753,33.8121,33.9119,1176079.0
2023-11-22 10:00:00,37.41,37.52,37.33,37.41,1608212.0,33.9119,34.0116,33.8393,33.9119,1608212.0
2023-11-22 11:00:00,37.41,37.45,37.27,37.37,1289858.0,33.9119,33.9481,33.7849,33.8756,1289858.0
2023-11-22 12:00:00,37.36,37.4,37.25,37.26,1503151.0,33.8665,33.9028,33.7668,33.7759,1503151.0
2023-11-22 13:00:00,37.26,37.34,37.22,37.28,1152411.0,33.7759,33.8484,33.7396,33.794,1152411.0
2023-11-22 14:00:00,37.27,37.4,37.27,37.33,1219578.0,33.7849,33.9028,33.7849,33.8393,1219578.0
2023-11-22 15:00:00,37.33,37.38,37.3,37.34,2108635.0,33.8393,33.8847,33.8121,33.8484,2108635.0
2023-11-24 09:30:00,37.45,37.55,37.41,37.44,1000880.0,33.9481,34.0388,33.9119,33.939,1000880.0
2023-11-24 10:00:00,37.45,37.57,37.4,37.48,1325375.0,33.9481,34.0569,33.9028,33.9753,1325375.0
2023-11-24 11:00:00,37.47,37.57,37.37,37.39,1189542.0,33.9662,34.0569,33.8756,33.8937,1189542.0
2023-11-24 12:00:00,37.39,37.4,37.3,37.39,1464836.0,33.8937,33.9028,33.8121,33.8937,1464836.0
2023-11-27 09:30:00,37.45,37.54,37.36,37.37,1240143.0,33.9481,34.0297,33.8665,33.8756,1240143.0
2023-11-27 10:00:00,37.37,37.41,37.3,37.37,1303165.0,33.8756,33.9119,33.8121,33.8756,1303165.0
2023-11-27 11:00:00,37.37,37.47,37.3,37.37,1405509.0,33.8756,33.9662,33.8121,33.8756,1405509.0
2023-11-27 12:00:00,37.36,37.39,37.29,37.36,970567.0,33.8665,33.8937,33.8031,33.8665,970567.0
2023-11-27 13:00:00,37.35,37.44,37.32,37.41,1179153.0,33.8575,33.939,33.8303,33.9119,1179153.0
2023-11-27 14:00:00,37.41,37.43,37.36,37.38,1120270.0,33.9119,33.93,33.8665,33.8847,1120270.0
2023-11-27 15:00:00,37.38,37.39,37.31,37.35,3085438.0,33.8847,33.8937,33.8212,33.8575,3085438.0
2023-11-28 09:30:00,37.35,37.36,37.2,37.27,1233837.0,33.8575,33.8665,33.7215,33.7849,1233837.0
2023-11-28 10:00:00,37.28,37.49,37.27,37.49,1427860.0,33.794,33.9844,33.7849,33.9844,1427860.0
2023-11-28 11:00:00,37.49,37.49,37.4,37.44,1139651.0,33.9844,33.9844,33.9028,33.939,1139651.0
2023-11-28 12:00:00,37.45,37.49,37.42,37.44,858007.0,33.9481,33.9844,33.9209,33.939,858007.0
2023-11-28 13:00:00,37.44,37.5,37.36,37.37,886468.0,33.939,33.9934,33.8665,33.8756,886468.0
2023-11-28 14:00:00,37.37,37.4,37.35,37.38,1012254.0,33.8756,33.9028,33.8575,33.8847,1012254.0
2023-11-28 15:00:00,37.38,37.51,37.31,37.47,4064665.0,33.8847,34.0025,33.8212,33.9662,4064665.0
2023-11-29 09:30:00,37.53,37.83,37.53,37.8,1532787.0,34.0206,34.2926,34.0206,34.2654,1532787.0
2023-11-29 10:00:00,37.8,37.84,37.67,37.73,2382355.0,34.2654,34.3016,34.1475,34.2019,2382355.0
2023-11-29 11:00:00,37.73,37.8,37.64,37.73,1846785.0,34.2019,34.2654,34.1203,34.2019,1846785.0
2023-11-29 12:00:00,37.73,37.75,37.7,37.72,1142839.0,34.2019,34.2201,34.1747,34.1929,1142839.0
2023-11-29 13:00:00,37.72,37.82,37.71,37.8,1036064.0,34.1929,34.2835,34.1838,34.2654,1036064.0
2023-11-29 14:00:00,37.8,37.89,37.79,37.81,1496695.0,34.2654,34.347,34.2563,34.2745,1496695.0
2023-11-29 15:00:00,37.82,37.82,37.7,37.77,3158917.0,34.2835,34.2835,34.1747,34.2382,3158917.0
2023-11-30 09:30:00,37.83,38.11,37.82,38.09,2111988.0,34.2926,34.5464,34.2835,34.5283,2111988.0
2023-11-30 10:00:00,38.09,38.23,38.06,38.17,2128299.0,34.5283,34.6552,34.5011,34.6008,2128299.0
2023-11-30 11:00:00,38.17,38.21,38.07,38.16,1794181.0,34.6008,34.637,34.5101,34.5917,1794181.0
2023-11-30 12:00:00,38.16,38.2,38.11,38.11,1294382.0,34.5917,34.628,34.5464,34.5464,1294382.0
2023-11-30 13:00:00,38.11,38.16,38.08,38.12,1354837.0,34.5464,34.5917,34.5192,34.5555,1354837.0
2023-11-30 14:00:00,38.12,38.21,38.06,38.17,2527288.0,34.5555,34.637,34.5011,34.6008,2527288.0
2023-11-30 15:00:00,38.18,38.44,38.16,38.34,6886154.0,34.6099,34.8455,34.5917,34.7549,6886154.0
2023-12-01 09:30:00,38.4,38.46,38.27,38.41,1169757.0,34.8093,34.8637,34.6914,34.8183,1169757.0
2023-12-01 10:00:00,38.41,38.58,38.36,38.37,3704503.0,34.8183,34.9725,34.773,34.7821,3704503.0
2023-12-01 11:00:00,38.38,38.49,38.28,38.45,2121522.0,34.7912,34.8909,34.7005,34.8546,2121522.0
2023-12-01 12:00:00,38.45,38.56,38.41,38.49,1563808.0,34.8546,34.9543,34.8183,34.8909,1563808.0
2023-12-01 13:00:00,38.5,38.51,38.39,38.49,1441282.0,34.8999,34.909,34.8002,34.8909,1441282.0
2023-12-01 14:00:00,38.48,38.52,38.4,38.52,1752672.0,34.8818,34.9181,34.8093,34.9181,1752672.0
2023-12-01 15:00:00,38.52,38.61,38.43,38.57,4178893.0,34.9181,34.9996,34.8365,34.9634,4178893.0
2023-12-04 09:30:00,38.4,38.57,38.28,38.31,1624195.0,34.8093,34.9634,34.7005,34.7277,1624195.0
2023-12-04 10:00:00,38.31,38.39,38.12,38.29,3939952.0,34.7277,34.8002,34.5555,34.7096,3939952.0
2023-12-04 11:00:00,38.29,38.34,38.09,38.34,2044225.0,34.7096,34.7549,34.5283,34.7549,2044225.0
2023-12-04 12:00:00,38.34,38.42,38.15,38.25,1701049.0,34.7549,34.8274,34.5827,34.6733,1701049.0
2023-12-04 13:00:00,38.26,38.31,38.12,38.16,1330650.0,34.6824,34.7277,34.5555,34.5917,1330650.0
2023-12-04 14:00:00,38.17,38.22,38.05,38.06,2067959.0,34.6008,34.6461,34.492,34.5011,2067959.0
2023-12-04 15:00:00,38.06,38.2,38.03,38.04,4105876.0,34.5011,34.628,34.4739,34.4829,4105876.0
2023-12-05 09:30:00,38.34,38.53,38.19,38.41,3229136.0,34.7549,34.9271,34.6189,34.8183,3229136.0
2023-12-05 10:00:00,38.41,38.53,38.09,38.12,2494737.0,34.8183,34.9271,34.5283,34.5555,2494737.0
2023-12-05 11:00:00,38.12,38.37,38.11,38.3,1926165.0,34.5555,34.7821,34.5464,34.7186,1926165.0
2023-12-05 12:00:00,38.3,38.47,38.26,38.36,1870671.0,34.7186,34.8727,34.6824,34.773,1870671.0
2023-12-05 13:00:00,38.36,38.43,38.24,38.38,1530354.0,34.773,34.8365,34.6642,34.7912,1530354.0
2023-12-05 14:00:00,38.38,38.52,38.36,38.48,2027096.0,34.7912,34.9181,34.773,34.8818,2027096.0
2023-12-05 15:00:00,38.48,38.55,38.42,38.44,4889463.0,34.8818,34.9453,34.8274,34.8455,4889463.0
2023-12-06 09:30:00,38.25,38.49,38.07,38.47,1579470.0,34.6733,34.8909,34.5101,34.8727,1579470.0
2023-12-06 10:00:00,38.47,38.74,38.45,38.69,2314449.0,34.8727,35.1175,34.8546,35.0722,2314449.0
2023-12-06 11:00:00,38.7,38.88,38.59,38.63,2414879.0,35.0812,35.2444,34.9815,35.0178,2414879.0
2023-12-06 12:00:00,38.62,38.68,38.59,38.6,1246888.0,35.0087,35.0631,34.9815,34.9906,1246888.0
2023-12-06 13:00:00,38.61,38.68,38.59,38.66,1230155.0,34.9996,35.0631,34.9815,35.045,1230155.0
2023-12-06 14:00:00,38.66,38.69,38.57,38.58,1484414.0,35.045,35.0722,34.9634,34.9725,1484414.0
2023-12-06 15:00:00,38.58,38.63,38.46,38.5,4119733.0,34.9725,35.0178,34.8637,34.8999,4119733.0
2023-12-07 09:30:00,38.55,38.6,38.3,38.45,1424991.0,34.9453,34.9906,34.7186,34.8546,1424991.0
2023-12-07 10:00:00,38.46,38.66,38.42,38.66,1595976.0,34.8637,35.045,34.8274,35.045,1595976.0
2023-12-07 11:00:00,38.66,38.68,38.5,38.62,1317249.0,35.045,35.0631,34.8999,35.0087,1317249.0
2023-12-07 12:00:00,38.62,38.68,38.59,38.64,1206024.0,35.0087,35.0631,34.9815,35.0268,1206024.0
2023-12-07 13:00:00,38.65,38.71,38.61,38.71,999331.0,35.0359,35.0903,34.9996,35.0903,999331.0
2023-12-07 14:00:00,38.7,38.73,38.66,38.67,1302232.0,35.0812,35.1084,35.045,35.054,1302232.0
2023-12-07 15:00:00,38.68,38.7,38.58,38.65,2903312.0,35.0631,35.0812,34.9725,35.0359,2903312.0
2023-12-08 09:30:00,38.66,38.68,38.36,38.46,1284878.0,35.045,35.0631,34.773,34.8637,1284878.0
2023-12-08 10:00:00,38.46,38.56,38.17,38.3,2414324.0,34.8637,34.9543,34.6008,34.7186,2414324.0
2023-12-08 11:00:00,38.3,38.34,38.08,38.09,1867533.0,34.7186,34.7549,34.5192,34.5283,1867533.0
2023-12-08 12:00:00,38.09,38.12,38.01,38.1,1586525.0,34.5283,34.5555,34.4557,34.5373,1586525.0
2023-12-08 13:00:00,38.11,38.24,38.08,38.22,1640455.0,34.5464,34.6642,34.5192,34.6461,1640455.0
2023-12-08 14:00:00,38.22,38.29,38.19,38.25,1292025.0,34.6461,34.7096,34.6189,34.6733,1292025.0
2023-12-08 15:00:00,38.25,38.45,38.24,38.24,3500876.0,34.6733,34.8546,34.6642,34.6642,3500876.0
2023-12-11 09:30:00,38.29,38.39,37.6,37.64,1981711.0,34.7096,34.8002,34.0841,34.1203,1981711.0
2023-12-11 10:00:00,37.64,37.8,37.48,37.66,2747934.0,34.1203,34.2654,33.9753,34.1385,2747934.0
2023-12-11 11:00:00,37.66,37.78,37.58,37.61,2293663.0,34.1385,34.2473,34.066,34.0932,2293663.0
2023-12-11 12:00:00,37.61,37.68,37.52,37.59,1996434.0,34.0932,34.1566,34.0116,34.075,1996434.0
2023-12-11 13:00:00,37.58,37.64,37.56,37.63,1473339.0,34.066,34.1203,34.0478,34.1113,1473339.0
2023-12-11 14:00:00,37.63,37.64,37.54,37.59,1398919.0,34.1113,34.1203,34.0297,34.075,1398919.0
2023-12-11 15:00:00,37.59,37.7,37.55,37.68,3522156.0,34.075,34.1747,34.0388,34.1566,3522156.0
2023-12-12 09:30:00,37.57,37.64,37.24,37.33,1672752.0,34.0569,34.1203,33.7578,33.8393,1672752.0
2023-12-12 10:00:00,37.34,37.46,37.28,37.38,1612921.0,33.8484,33.9572,33.794,33.8847,1612921.0
2023-12-12 11:00:00,37.38,37.42,37.27,37.4,1625820.0,33.8847,33.9209,33.7849,33.9028,1625820.0
2023-12-12 12:00:00,37.4,37.42,37.3,37.32,1171520.0,33.9028,33.9209,33.8121,33.8303,1171520.0
2023-12-12 13:00:00,37.31,37.35,37.25,37.3,1313960.0,33.8212,33.8575,33.7668,33.8121,1313960.0
2023-12-12 14:00:00,37.3,37.32,37.17,37.19,1440522.0,33.8121,33.8303,33.6943,33.7124,1440522.0
2023-12-12 15:00:00,37.19,37.3,37.17,37.3,3712159.0,33.7124,33.8121,33.6943,33.8121,3712159.0
2023-12-13 09:30:00,37.08,37.15,36.6,36.69,2147449.0,33.6127,33.6762,33.1776,33.2592,2147449.0
2023-12-13 10:00:00,36.7,36.89,36.58,36.61,2381362.0,33.2682,33.4405,33.1595,33.1867,2381362.0
2023-12-13 11:00:00,36.61,36.74,36.49,36.58,3848211.0,33.1867,33.3045,33.0779,33.1595,3848211.0
2023-12-13 12:00:00,36.58,36.66,36.55,36.62,2329552.0,33.1595,33.232,33.1323,33.1957,2329552.0
2023-12-13 13:00:00,36.62,36.63,36.46,36.56,2485118.0,33.1957,33.2048,33.0507,33.1413,2485118.0
2023-12-13 14:00:00,36.55,37.14,36.55,37.04,3984649.0,33.1323,33.6671,33.1323,33.5765,3984649.0
2023-12-13 15:00:00,37.04,37.1,36.92,37.01,7300234.0,33.5765,33.6308,33.4677,33.5493,7300234.0
2023-12-14 09:30:00,37.25,37.62,37.18,37.44,2278089.0,33.7668,34.1022,33.7034,33.939,2278089.0
2023-12-14 10:00:00,37.45,37.83,37.44,37.76,4165550.0,33.9481,34.2926,33.939,34.2291,4165550.0
2023-12-14 11:00:00,37.76,37.83,37.68,37.73,2029024.0,34.2291,34.2926,34.1566,34.2019,2029024.0
2023-12-14 12:00:00,37.74,37.94,37.71,37.89,1904283.0,34.211,34.3923,34.1838,34.347,1904283.0
2023-12-14 13:00:00,37.9,37.98,37.79,37.85,2150082.0,34.356,34.4286,34.2563,34.3107,2150082.0
2023-12-14 14:00:00,37.85,37.94,37.79,37.84,2170845.0,34.3107,34.3923,34.2563,34.3016,2170845.0
2023-12-14 15:00:00,37.84,37.93,37.77,37.88,5837350.0,34.3016,34.3832,34.2382,34.3379,5837350.0
2023-12-15 09:30:00,37.55,37.83,37.53,37.7,5460916.0,34.0388,34.2926,34.0206,34.1747,5460916.0
2023-12-15 10:00:00,37.7,37.74,37.57,37.59,2317652.0,34.1747,34.211,34.0569,34.075,2317652.0
2023-12-15 11:00:00,37.6,37.6,37.38,37.51,2079077.0,34.0841,34.0841,33.8847,34.0025,2079077.0
2023-12-15 12:00:00,37.51,37.59,37.42,37.5,1421167.0,34.0025,34.075,33.9209,33.9934,1421167.0
2023-12-15 13:00:00,37.49,37.52,37.29,37.32,1403399.0,33.9844,34.0116,33.8031,33.8303,1403399.0
2023-12-15 14:00:00,37.32,37.34,37.22,37.26,1691626.0,33.8303,33.8484,33.7396,33.7759,1691626.0
2023-12-15 15:00:00,37.26,37.42,37.14,37.35,5909249.0,33.7759,33.9209,33.6671,33.8575,5909249.0
2023-12-18 09:30:00,37.72,37.8,37.35,37.46,1994197.0,34.1929,34.2654,33.8575,33.9572,1994197.0
2023-12-18 10:00:00,37.47,37.5,37.27,37.43,2097741.0,33.9662,33.9934,33.7849,33.93,2097741.0
2023-12-18 11:00:00,37.43,37.73,37.4,37.66,1825922.0,33.93,34.2019,33.9028,34.1385,1825922.0
2023-12-18 12:00:00,37.66,37.76,37.62,37.73,1417765.0,34.1385,34.2291,34.1022,34.2019,1417765.0
2023-12-18 13:00:00,37.74,37.79,37.69,37.78,1542970.0,34.211,34.2563,34.1657,34.2473,1542970.0
2023-12-18 14:00:00,37.77,37.78,37.66,37.68,1721050.0,34.2382,34.2473,34.1385,34.1566,1721050.0
2023-12-18 15:00:00,37.68,37.7,37.48,37.66,4035476.0,34.1566,34.1747,33.9753,34.1385,4035476.0
2023-12-19 09:30:00,37.6,37.74,37.57,37.63,1309895.0,34.0841,34.211,34.0569,34.1113,1309895.0
2023-12-19 10:00:00,37.63,37.65,37.51,37.57,1559194.0,34.1113,34.1294,34.0025,34.0569,1559194.0
2023-12-19 11:00:00,37.58,37.7,37.51,37.62,1642937.0,34.066,34.1747,34.0025,34.1022,1642937.0
2023-12-19 12:00:00,37.62,37.64,37.51,37.58,1434228.0,34.1022,34.1203,34.0025,34.066,1434228.0
2023-12-19 13:00:00,37.58,37.62,37.52,37.55,1423105.0,34.066,34.1022,34.0116,34.0388,1423105.0
2023-12-19 14:00:00,37.55,37.61,37.53,37.57,1659103.0,34.0388,34.0932,34.0206,34.0569,1659103.0
2023-12-19 15:00:00,37.57,37.62,37.49,37.57,3647892.0,34.0569,34.1022,33.9844,34.0569,3647892.0
2023-12-20 09:30:00,37.5,37.6,37.45,37.5,1341189.0,33.9934,34.0841,33.9481,33.9934,1341189.0
2023-12-20 10:00:00,37.51,37.65,37.43,37.62,1914992.0,34.0025,34.1294,33.93,34.1022,1914992.0
2023-12-20 11:00:00,37.61,37.72,37.56,37.62,2349545.0,34.0932,34.1929,34.0478,34.1022,2349545.0
2023-12-20 12:00:00,37.61,37.73,37.6,37.66,1121362.0,34.0932,34.2019,34.0841,34.1385,1121362.0
2023-12-20 13:00:00,37.66,37.72,37.64,37.67,1017564.0,34.1385,34.1929,34.1203,34.1475,1017564.0
2023-12-20 14:00:00,37.67,37.67,37.47,37.48,1635710.0,34.1475,34.1475,33.9662,33.9753,1635710.0
2023-12-20 15:00:00,37.47,37.48,37.28,37.29,3265452.0,33.9662,33.9753,33.794,33.8031,3265452.0
2023-12-21 09:30:00,37.35,37.45,37.29,37.43,975237.0,33.8575,33.9481,33.8031,33.93,975237.0
2023-12-21 10:00:00,37.43,37.47,37.3,37.45,1315932.0,33.93,33.9662,33.8121,33.9481,1315932.0
2023-12-21 11:00:00,37.45,37.55,37.39,37.44,1190258.0,33.9481,34.0388,33.8937,33.939,1190258.0
2023-12-21 12:00:00,37.43,37.44,37.26,37.27,1275100.0,33.93,33.939,33.7759,33.7849,1275100.0
2023-12-21 13:00:00,37.27,37.34,37.21,37.31,1194900.0,33.7849,33.8484,33.7306,33.8212,1194900.0
2023-12-21 14:00:00,37.32,37.33,37.21,37.3,1392158.0,33.8303,33.8393,33.7306,33.8121,1392158.0
2023-12-21 15:00:00,37.3,37.47,37.29,37.42,2683649.0,33.8121,33.9662,33.8031,33.9209,2683649.0
2023-12-22 09:30:00,37.42,37.79,37.4,37.69,1219388.0,33.9209,34.2563,33.9028,34.1657,1219388.0
2023-12-22 10:00:00,37.69,37.73,37.58,37.65,1341132.0,34.1657,34.2019,34.066,34.1294,1341132.0
2023-12-22 11:00:00,37.64,37.74,37.61,37.66,1268878.0,34.1203,34.211,34.0932,34.1385,1268878.0
2023-12-22 12:00:00,37.66,37.69,37.61,37.66,836629.0,34.1385,34.1657,34.0932,34.1385,836629.0
2023-12-22 13:00:00,37.66,37.69,37.55,37.55,967079.0,34.1385,34.1657,34.0388,34.0388,967079.0
2023-12-22 14:00:00,37.55,37.57,37.41,37.54,1109037.0,34.0388,34.0569,33.9119,34.0297,1109037.0
2023-12-22 15:00:00,37.53,37.57,37.44,37.48,2570530.0,34.0206,34.0569,33.939,33.9753,2570530.0
2023-12-26 09:30:00,37.45,37.45,37.31,37.36,1070885.0,33.9481,33.9481,33.8212,33.8665,1070885.0
2023-12-26 10:00:00,37.36,37.45,37.32,37.41,1281418.0,33.8665,33.9481,33.8303,33.9119,1281418.0
2023-12-26 11:00:00,37.41,37.49,37.41,37.44,1149753.0,33.9119,33.9844,33.9119,33.939,1149753.0
2023-12-26 12:00:00,37.44,37.47,37.41,37.47,1140229.0,33.939,33.9662,33.9119,33.9662,1140229.0
2023-12-26 13:00:00,37.46,37.64,37.42,37.62,1412017.0,33.9572,34.1203,33.9209,34.1022,1412017.0
2023-12-26 14:00:00,37.63,37.63,37.48,37.52,1208708.0,34.1113,34.1113,33.9753,34.0116,1208708.0
2023-12-26 15:00:00,37.52,37.54,37.45,37.47,2164645.0,34.0116,34.0297,33.9481,33.9662,2164645.0
2023-12-27 09:30:00,37.33,37.42,37.3,37.38,1087274.0,33.8393,33.9209,33.8121,33.8847,1087274.0
2023-12-27 10:00:00,37.38,37.46,37.35,37.37,1434377.0,33.8847,33.9572,33.8575,33.8756,1434377.0
2023-12-27 11:00:00,37.37,37.42,37.31,37.41,1324801.0,33.8756,33.9209,33.8212,33.9119,1324801.0
2023-12-27 12:00:00,37.4,37.4,37.3,37.3,1551421.0,33.9028,33.9028,33.8121,33.8121,1551421.0
2023-12-27 13:00:00,37.3,37.4,37.3,37.34,1410824.0,33.8121,33.9028,33.8121,33.8484,1410824.0
2023-12-27 14:00:00,37.34,37.34,37.2,37.22,1987389.0,33.8484,33.8484,33.7215,33.7396,1987389.0
2023-12-27 15:00:00,37.23,37.34,37.21,37.31,3077989.0,33.7487,33.8484,33.7306,33.8212,3077989.0
2023-12-28 09:30:00,37.18,37.6,37.15,37.6,1538647.0,33.7034,34.0841,33.6762,34.0841,1538647.0
2023-12-28 10:00:00,37.59,37.72,37.58,37.62,1809738.0,34.075,34.1929,34.066,34.1022,1809738.0
2023-12-28 11:00:00,37.62,37.64,37.5,37.53,1273158.0,34.1022,34.1203,33.9934,34.0206,1273158.0
2023-12-28 12:00:00,37.52,37.55,37.47,37.52,1115425.0,34.0116,34.0388,33.9662,34.0116,1115425.0
2023-12-28 13:00:00,37.53,37.56,37.45,37.52,1189462.0,34.0206,34.0478,33.9481,34.0116,1189462.0
2023-12-28 14:00:00,37.53,37.59,37.51,37.54,1379042.0,34.0206,34.075,34.0025,34.0297,1379042.0
2023-12-28 15:00:00,37.53,37.58,37.46,37.5,3166917.0,34.0206,34.066,33.9572,33.9934,3166917.0
2023-12-29 09:30:00,37.38,37.53,37.32,37.51,1089884.0,33.8847,34.0206,33.8303,34.0025,1089884.0
2023-12-29 10:00:00,37.52,37.57,37.46,37.52,1421769.0,34.0116,34.0569,33.9572,34.0116,1421769.0
2023-12-29 11:00:00,37.52,37.67,37.48,37.62,1520139.0,34.0116,34.1475,33.9753,34.1022,1520139.0
2023-12-29 12:00:00,37.62,37.65,37.56,37.61,1142310.0,34.1022,34.1294,34.0478,34.0932,1142310.0
2023-12-29 13:00:00,37.61,37.67,37.55,37.57,940715.0,34.0932,34.1475,34.0388,34.0569,940715.0
2023-12-29 14:00:00,37.58,37.67,37.56,37.66,1190301.0,34.066,34.1475,34.0478,34.1385,1190301.0
2023-12-29 15:00:00,37.66,37.76,37.62,37.7,3756557.0,34.1385,34.2291,34.1022,34.1747,3756557.0
2024-01-02 09:30:00,37.73,38.4,37.68,38.39,2221679.0,34.2019,34.8093,34.1566,34.8002,2221679.0
2024-01-02 10:00:00,38.39,38.97,38.37,38.9,4409214.0,34.8002,35.326,34.7821,35.2625,4409214.0
2024-01-02 11:00:00,38.89,38.9,38.49,38.59,2359458.0,35.2535,35.2625,34.8909,34.9815,2359458.0
2024-01-02 12:00:00,38.59,38.93,38.58,38.91,1537568.0,34.9815,35.2897,34.9725,35.2716,1537568.0
2024-01-02 13:00:00,38.91,38.93,38.82,38.91,1269924.0,35.2716,35.2897,35.19,35.2716,1269924.0
2024-01-02 14:00:00,38.91,38.91,38.77,38.82,1439964.0,35.2716,35.2716,35.1447,35.19,1439964.0
2024-01-02 15:00:00,38.81,38.89,38.7,38.88,3992127.0,35.1809,35.2535,35.0812,35.2444,3992127.0
2024-01-03 09:30:00,39.53,39.72,39.29,39.47,3781026.0,35.8336,36.0059,35.6161,35.7792,3781026.0
2024-01-03 10:00:00,39.47,39.65,39.3,39.37,2590839.0,35.7792,35.9424,35.6251,35.6886,2590839.0
2024-01-03 11:00:00,39.36,39.44,39.27,39.43,2052005.0,35.6795,35.752,35.5979,35.743,2052005.0
2024-01-03 12:00:00,39.43,39.47,39.37,39.42,1731453.0,35.743,35.7792,35.6886,35.7339,1731453.0
2024-01-03 13:00:00,39.41,39.52,39.4,39.43,1689626.0,35.7248,35.8246,35.7158,35.743,1689626.0
2024-01-03 14:00:00,39.43,39.46,39.33,39.34,1728079.0,35.743,35.7702,35.6523,35.6614,1728079.0
2024-01-03 15:00:00,39.34,39.35,39.13,39.14,4219243.0,35.6614,35.6704,35.471,35.4801,4219243.0
2024-01-04 09:30:00,39.68,39.82,39.47,39.75,3169726.0,35.9696,36.0965,35.7792,36.033,3169726.0
2024-01-04 10:00:00,39.75,39.85,39.48,39.51,3556351.0,36.033,36.1237,35.7883,35.8155,3556351.0
2024-01-04 11:00:00,39.51,39.65,39.39,39.61,2482553.0,35.8155,35.9424,35.7067,35.9061,2482553.0
2024-01-04 12:00:00,39.61,39.69,39.5,39.54,1424804.0,35.9061,35.9787,35.8064,35.8427,1424804.0
2024-01-04 13:00:00,39.53,39.58,39.44,39.46,1205308.0,35.8336,35.8789,35.752,35.7702,1205308.0
2024-01-04 14:00:00,39.46,39.62,39.46,39.59,1677230.0,35.7702,35.9152,35.7702,35.888,1677230.0
2024-01-04 15:00:00,39.59,39.61,39.36,39.39,4046674.0,35.888,35.9061,35.6795,35.7067,4046674.0
2024-01-05 09:30:00,39.47,39.75,39.29,39.73,2468450.0,35.7792,36.033,35.6161,36.0149,2468450.0
2024-01-05 10:00:00,39.74,40.03,39.73,40.01,5349499.0,36.024,36.2869,36.0149,36.2687,5349499.0
2024-01-05 11:00:00,40.01,40.29,39.98,40.02,4073643.0,36.2687,36.5226,36.2415,36.2778,4073643.0
2024-01-05 12:00:00,40.02,40.18,39.94,40.13,2775625.0,36.2778,36.4228,36.2053,36.3775,2775625.0
2024-01-05 13:00:00,40.13,40.25,40.05,40.22,2198298.0,36.3775,36.4863,36.305,36.4591,2198298.0
2024-01-05 14:00:00,40.23,40.37,40.1,40.11,2457344.0,36.4682,36.5951,36.3503,36.3594,2457344.0
2024-01-05 15:00:00,40.11,40.22,40.07,40.19,4981805.0,36.3594,36.4591,36.3231,36.4319,4981805.0
2024-01-08 09:30:00,40.15,40.19,39.48,39.51,4140955.0,36.3956,36.4319,35.7883,35.8155,4140955.0
2024-01-08 10:00:00,39.51,39.96,39.49,39.89,2987519.0,35.8155,36.2234,35.7974,36.16,2987519.0
2024-01-08 11:00:00,39.9,40.15,39.83,40.07,2385104.0,36.169,36.3956,36.1056,36.3231,2385104.0
2024-01-08 12:00:00,40.07,40.23,39.98,40.23,2917079.0,36.3231,36.4682,36.2415,36.4682,2917079.0
2024-01-08 13:00:00,40.23,40.26,40.09,40.19,2130438.0,36.4682,36.4954,36.3413,36.4319,2130438.0
2024-01-08 14:00:00,40.19,40.19,40.1,40.15,1845027.0,36.4319,36.4319,36.3503,36.3956,1845027.0
2024-01-08 15:00:00,40.15,40.25,40.07,40.11,4981611.0,36.3956,36.4863,36.3231,36.3594,4981611.0
2024-01-09 09:30:00,39.25,39.25,38.77,38.97,2674420.0,36.1859,36.1859,35.7433,35.9277,2674420.0
2024-01-09 10:00:00,38.97,39.2,38.85,39.01,2435811.0,35.9277,36.1398,35.8171,35.9646,2435811.0
2024-01-09 11:00:00,39.02,39.16,38.99,39.16,1270838.0,35.9738,36.1029,35.9462,36.1029,1270838.0
2024-01-09 12:00:00,39.16,39.19,39.01,39.01,1055226.0,36.1029,36.1305,35.9646,35.9646,1055226.0
2024-01-09 13:00:00,39.01,39.15,38.96,39.15,1159012.0,35.9646,36.0937,35.9185,36.0937,1159012.0
2024-01-09 14:00:00,39.15,39.17,39.07,39.12,1350698.0,36.0937,36.1121,36.0199,36.066,1350698.0
2024-01-09 15:00:00,39.12,39.17,39.0,39.04,3108579.0,36.066,36.1121,35.9554,35.9923,3108579.0
2024-01-10 09:30:00,39.08,39.1,38.78,38.79,1627635.0,36.0291,36.0476,35.7526,35.7618,1627635.0
2024-01-10 10:00:00,38.8,38.92,38.66,38.87,1935311.0,35.771,35.8816,35.6419,35.8355,1935311.0
2024-01-10 11:00:00,38.87,38.93,38.8,38.93,1773619.0,35.8355,35.8908,35.771,35.8908,1773619.0
2024-01-10 12:00:00,38.92,38.98,38.88,38.94,1114998.0,35.8816,35.9369,35.8447,35.9001,1114998.0
2024-01-10 13:00:00,38.95,39.01,38.9,38.98,995058.0,35.9093,35.9646,35.8632,35.9369,995058.0
2024-01-10 14:00:00,38.98,39.06,38.92,39.04,1346023.0,35.9369,36.0107,35.8816,35.9923,1346023.0
2024-01-10 15:00:00,39.05,39.11,38.98,39.07,3468267.0,36.0015,36.0568,35.9369,36.0199,3468267.0
2024-01-11 09:30:00,39.03,39.04,38.74,38.74,1694423.0,35.983,35.9923,35.7157,35.7157,1694423.0
2024-01-11 10:00:00,38.74,38.76,38.39,38.59,3386477.0,35.7157,35.7341,35.393,35.5774,3386477.0
2024-01-11 11:00:00,38.59,38.68,38.5,38.55,1942021.0,35.5774,35.6604,35.4944,35.5405,1942021.0
2024-01-11 12:00:00,38.55,38.64,38.46,38.48,1352160.0,35.5405,35.6235,35.4575,35.476,1352160.0
2024-01-11 13:00:00,38.48,38.51,38.39,38.43,1252172.0,35.476,35.5036,35.393,35.4299,1252172.0
2024-01-11 14:00:00,38.44,38.53,38.34,38.53,2011950.0,35.4391,35.5221,35.3469,35.5221,2011950.0
2024-01-11 15:00:00,38.52,38.56,37.56,37.92,13355342.0,35.5128,35.5497,34.6278,34.9597,13355342.0
2024-01-12 09:30:00,38.19,38.69,38.17,38.6,2395470.0,35.2086,35.6696,35.1902,35.5866,2395470.0
2024-01-12 10:00:00,38.6,38.76,38.45,38.58,2656393.0,35.5866,35.7341,35.4483,35.5682,2656393.0
2024-01-12 11:00:00,38.57,38.77,38.56,38.69,1939625.0,35.5589,35.7433,35.5497,35.6696,1939625.0
2024-01-12 12:00:00,38.69,38.7,38.56,38.62,1331387.0,35.6696,35.6788,35.5497,35.605,1331387.0
2024-01-12 13:00:00,38.62,38.69,38.48,38.5,1181346.0,35.605,35.6696,35.476,35.4944,1181346.0
2024-01-12 14:00:00,38.51,38.63,38.45,38.49,1937316.0,35.5036,35.6143,35.4483,35.4852,1937316.0
2024-01-12 15:00:00,38.48,38.56,38.39,38.56,3133150.0,35.476,35.5497,35.393,35.5497,3133150.0
2024-01-16 09:30:00,38.58,39.0,38.35,39.0,2358003.0,35.5682,35.9554,35.3561,35.9554,2358003.0
2024-01-16 10:00:00,39.0,39.21,38.86,39.08,4519420.0,35.9554,36.149,35.8263,36.0291,4519420.0
2024-01-16 11:00:00,39.08,39.29,38.98,39.18,3544879.0,36.0291,36.2227,35.9369,36.1213,3544879.0
2024-01-16 12:00:00,39.18,39.22,39.03,39.16,1983671.0,36.1213,36.1582,35.983,36.1029,1983671.0
2024-01-16 13:00:00,39.16,39.35,39.14,39.28,2622835.0,36.1029,36.2781,36.0844,36.2135,2622835.0
2024-01-16 14:00:00,39.27,39.3,39.15,39.28,2162522.0,36.2043,36.232,36.0937,36.2135,2162522.0
2024-01-16 15:00:00,39.29,39.32,39.18,39.3,4985416.0,36.2227,36.2504,36.1213,36.232,4985416.0
2024-01-17 09:30:00,38.72,39.34,38.7,39.26,2462023.0,35.6972,36.2688,35.6788,36.1951,2462023.0
2024-01-17 10:00:00,39.26,39.43,38.96,38.99,2698724.0,36.1951,36.3518,35.9185,35.9462,2698724.0
2024-01-17 11:00:00,38.98,39.1,38.86,38.91,1758872.0,35.9369,36.0476,35.8263,35.8724,1758872.0
2024-01-17 12:00:00,38.91,38.93,38.81,38.87,1336754.0,35.8724,35.8908,35.7802,35.8355,1336754.0
2024-01-17 13:00:00,38.87,39.01,38.67,38.79,2477781.0,35.8355,35.9646,35.6511,35.7618,2477781.0
2024-01-17 14:00:00,38.78,38.85,38.72,38.73,1826707.0,35.7526,35.8171,35.6972,35.7065,1826707.0
2024-01-17 15:00:00,38.73,38.9,38.7,38.87,4059098.0,35.7065,35.8632,35.6788,35.8355,4059098.0
2024-01-18 09:30:00,38.53,38.7,38.45,38.6,1368400.0,35.5221,35.6788,35.4483,35.5866,1368400.0
2024-01-18 10:00:00,38.6,38.84,38.57,38.59,2051827.0,35.5866,35.8079,35.5589,35.5774,2051827.0
2024-01-18 11:00:00,38.59,38.74,38.57,38.67,1363209.0,35.5774,35.7157,35.5589,35.6511,1363209.0
2024-01-18 12:00:00,38.68,38.79,38.62,38.73,1201618.0,35.6604,35.7618,35.605,35.7065,1201618.0
2024-01-18 13:00:00,38.73,38.9,38.71,38.88,1167500.0,35.7065,35.8632,35.688,35.8447,1167500.0
2024-01-18 14:00:00,38.88,38.89,38.73,38.83,1394967.0,35.8447,35.854,35.7065,35.7986,1394967.0
2024-01-18 15:00:00,38.84,39.01,38.82,38.93,4002318.0,35.8079,35.9646,35.7894,35.8908,4002318.0
2024-01-19 09:30:00,39.07,39.11,38.69,39.0,2343788.0,36.0199,36.0568,35.6696,35.9554,2343788.0
2024-01-19 10:00:00,39.01,39.29,38.96,39.27,2365803.0,35.9646,36.2227,35.9185,36.2043,2365803.0
2024-01-19 11:00:00,39.27,39.38,39.13,39.22,1750242.0,36.2043,36.3057,36.0752,36.1582,1750242.0
2024-01-19 12:00:00,39.22,39.37,39.2,39.37,1568601.0,36.1582,36.2965,36.1398,36.2965,1568601.0
2024-01-19 13:00:00,39.37,39.37,39.22,39.25,1251470.0,36.2965,36.2965,36.1582,36.1859,1251470.0
2024-01-19 14:00:00,39.25,39.4,39.22,39.39,1676912.0,36.1859,36.3241,36.1582,36.3149,1676912.0
2024-01-19 15:00:00,39.39,39.43,39.23,39.34,4576370.0,36.3149,36.3518,36.1674,36.2688,4576370.0
2024-01-22 09:30:00,39.4,39.54,39.31,39.44,1778741.0,36.3241,36.4532,36.2412,36.361,1778741.0
2024-01-22 10:00:00,39.43,39.69,39.37,39.59,2866991.0,36.3518,36.5915,36.2965,36.4993,2866991.0
2024-01-22 11:00:00,39.59,39.59,39.34,39.46,2374657.0,36.4993,36.4993,36.2688,36.3795,2374657.0
2024-01-22 12:00:00,39.46,39.54,39.36,39.43,2729663.0,36.3795,36.4532,36.2873,36.3518,2729663.0
2024-01-22 13:00:00,39.42,39.52,39.36,39.5,1649728.0,36.3426,36.4348,36.2873,36.4163,1649728.0
2024-01-22 14:00:00,39.5,39.59,39.43,39.55,1926493.0,36.4163,36.4993,36.3518,36.4624,1926493.0
2024-01-22 15:00:00,39.55,39.72,39.53,39.58,6769458.0,36.4624,36.6192,36.444,36.4901,6769458.0
2024-01-23 09:30:00,41.07,41.69,40.59,41.49,7970752.0,37.8638,38.4354,37.4212,38.251,7970752.0
2024-01-23 10:00:00,41.5,42.0,41.43,41.86,8218728.0,38.2602,38.7212,38.1957,38.5921,8218728.0
2024-01-23 11:00:00,41.85,41.99,41.67,41.91,4254671.0,38.5829,38.712,38.4169,38.6382,4254671.0
2024-01-23 12:00:00,41.9,41.93,41.67,41.77,3524679.0,38.629,38.6566,38.4169,38.5091,3524679.0
2024-01-23 13:00:00,41.77,41.92,41.76,41.86,2455174.0,38.5091,38.6474,38.4999,38.5921,2455174.0
2024-01-23 14:00:00,41.87,42.11,41.81,42.09,3897215.0,38.6013,38.8226,38.546,38.8041,3897215.0
2024-01-23 15:00:00,42.09,42.25,42.01,42.23,8607724.0,38.8041,38.9517,38.7304,38.9332,8607724.0
2024-01-24 09:30:00,42.23,42.34,41.66,41.93,3791038.0,38.9332,39.0346,38.4077,38.6566,3791038.0
2024-01-24 10:00:00,41.94,42.05,41.76,41.76,2822345.0,38.6659,38.7673,38.4999,38.4999,2822345.0
2024-01-24 11:00:00,41.77,42.06,41.75,42.0,1980881.0,38.5091,38.7765,38.4907,38.7212,1980881.0
2024-01-24 12:00:00,42.01,42.01,41.6,41.63,2085033.0,38.7304,38.7304,38.3524,38.3801,2085033.0
2024-01-24 13:00:00,41.64,41.64,41.41,41.42,2411717.0,38.3893,38.3893,38.1772,38.1865,2411717.0
2024-01-24 14:00:00,41.42,41.43,41.25,41.36,2471735.0,38.1865,38.1957,38.0297,38.1311,2471735.0
2024-01-24 15:00:00,41.36,41.38,41.19,41.3,5675001.0,38.1311,38.1496,37.9744,38.0758,5675001.0
2024-01-25 09:30:00,41.45,41.73,41.33,41.59,1864755.0,38.2141,38.4723,38.1035,38.3432,1864755.0
2024-01-25 10:00:00,41.59,41.98,41.54,41.97,2494969.0,38.3432,38.7027,38.2971,38.6935,2494969.0
2024-01-25 11:00:00,41.96,41.99,41.82,41.92,3301109.0,38.6843,38.712,38.5552,38.6474,3301109.0
2024-01-25 12:00:00,41.91,41.95,41.78,41.83,2287585.0,38.6382,38.6751,38.5183,38.5644,2287585.0
2024-01-25 13:00:00,41.84,42.06,41.83,42.04,2069185.0,38.5737,38.7765,38.5644,38.7581,2069185.0
2024-01-25 14:00:00,42.04,42.23,42.03,42.12,2573065.0,38.7581,38.9332,38.7488,38.8318,2573065.0
2024-01-25 15:00:00,42.11,42.3,42.0,42.3,4800840.0,38.8226,38.9978,38.7212,38.9978,4800840.0
2024-01-26 09:30:00,42.29,42.41,42.1,42.28,1936488.0,38.9885,39.0992,38.8134,38.9793,1936488.0
2024-01-26 10:00:00,42.28,42.49,42.2,42.41,2505012.0,38.9793,39.1729,38.9056,39.0992,2505012.0
2024-01-26 11:00:00,42.42,42.45,42.27,42.34,1443179.0,39.1084,39.136,38.9701,39.0346,1443179.0
2024-01-26 12:00:00,42.34,42.36,42.17,42.23,1916734.0,39.0346,39.0531,38.8779,38.9332,1916734.0
2024-01-26 13:00:00,42.23,42.34,42.18,42.31,1388804.0,38.9332,39.0346,38.8871,39.007,1388804.0
2024-01-26 14:00:00,42.32,42.35,42.3,42.34,1107032.0,39.0162,39.0439,38.9978,39.0346,1107032.0
2024-01-26 15:00:00,42.33,42.4,42.19,42.4,3919535.0,39.0254,39.0899,38.8963,39.0899,3919535.0
2024-01-29 09:30:00,42.12,42.39,41.85,41.98,2290694.0,38.8318,39.0807,38.5829,38.7027,2290694.0
2024-01-29 10:00:00,41.97,42.06,41.66,41.75,4070487.0,38.6935,38.7765,38.4077,38.4907,4070487.0
2024-01-29 11:00:00,41.75,41.97,41.72,41.9,2317495.0,38.4907,38.6935,38.463,38.629,2317495.0
2024-01-29 12:00:00,41.91,42.0,41.85,41.86,2037989.0,38.6382,38.7212,38.5829,38.5921,2037989.0
2024-01-29 13:00:00,41.86,41.91,41.82,41.87,1262536.0,38.5921,38.6382,38.5552,38.6013,1262536.0
2024-01-29 14:00:00,41.87,41.87,41.79,41.83,1938105.0,38.6013,38.6013,38.5276,38.5644,1938105.0
2024-01-29 15:00:00,41.83,42.08,41.82,42.04,3962184.0,38.5644,38.7949,38.5552,38.7581,3962184.0
2024-01-30 09:30:00,42.0,42.11,41.81,42.05,2355171.0,38.7212,38.8226,38.546,38.7673,2355171.0
2024-01-30 10:00:00,42.05,42.24,41.97,42.23,1607553.0,38.7673,38.9424,38.6935,38.9332,1607553.0
2024-01-30 11:00:00,42.23,42.36,42.16,42.34,2881616.0,38.9332,39.0531,38.8687,39.0346,2881616.0
2024-01-30 12:00:00,42.34,42.5,42.33,42.41,1678960.0,39.0346,39.1821,39.0254,39.0992,1678960.0
2024-01-30 13:00:00,42.42,42.54,42.4,42.5,1682165.0,39.1084,39.219,39.0899,39.1821,1682165.0
2024-01-30 14:00:00,42.5,42.6,42.49,42.59,1732668.0,39.1821,39.2743,39.1729,39.2651,1732668.0
2024-01-30 15:00:00,42.59,42.59,42.35,42.46,2994040.0,39.2651,39.2651,39.0439,39.1453,2994040.0
2024-01-31 09:30:00,42.19,42.29,42.04,42.23,1676679.0,38.8963,38.9885,38.7581,38.9332,1676679.0
2024-01-31 10:00:00,42.23,42.72,42.2,42.55,2506589.0,38.9332,39.385,38.9056,39.2282,2506589.0
2024-01-31 11:00:00,42.55,42.6,42.41,42.57,1951076.0,39.2282,39.2743,39.0992,39.2467,1951076.0
2024-01-31 12:00:00,42.57,42.68,42.52,42.55,1731900.0,39.2467,39.3481,39.2006,39.2282,1731900.0
2024-01-31 13:00:00,42.55,42.56,42.4,42.46,1561390.0,39.2282,39.2375,39.0899,39.1453,1561390.0
2024-01-31 14:00:00,42.47,42.61,42.33,42.36,1859962.0,39.1545,39.2836,39.0254,39.0531,1859962.0
2024-01-31 15:00:00,42.36,42.45,42.24,42.36,4459567.0,39.0531,39.136,38.9424,39.0531,4459567.0
2024-02-01 09:30:00,42.68,42.72,41.97,42.19,3666100.0,39.3481,39.385,38.6935,38.8963,3666100.0
2024-02-01 10:00:00,42.18,42.53,42.08,42.36,2354299.0,38.8871,39.2098,38.7949,39.0531,2354299.0
2024-02-01 11:00:00,42.36,42.57,42.25,42.55,1861132.0,39.0531,39.2467,38.9517,39.2282,1861132.0
2024-02-01 12:00:00,42.55,42.64,42.39,42.44,1672494.0,39.2282,39.3112,39.0807,39.1268,1672494.0
2024-02-01 13:00:00,42.44,42.53,42.28,42.34,1359421.0,39.1268,39.2098,38.9793,39.0346,1359421.0
2024-02-01 14:00:00,42.34,42.46,42.32,42.38,1388160.0,39.0346,39.1453,39.0162,39.0715,1388160.0
2024-02-01 15:00:00,42.38,42.51,42.26,42.48,3057196.0,39.0715,39.1914,38.9609,39.1637,3057196.0
2024-02-02 09:30:00,42.2,42.24,41.82,41.93,2210411.0,38.9056,38.9424,38.5552,38.6566,2210411.0
2024-02-02 10:00:00,41.94,42.35,41.86,42.21,2829183.0,38.6659,39.0439,38.5921,38.9148,2829183.0
2024-02-02 11:00:00,42.22,42.47,42.21,42.33,1683421.0,38.924,39.1545,38.9148,39.0254,1683421.0
2024-02-02 12:00:00,42.34,42.38,42.14,42.22,1586681.0,39.0346,39.0715,38.8502,38.924,1586681.0
2024-02-02 13:00:00,42.22,42.26,42.08,42.16,1443013.0,38.924,38.9609,38.7949,38.8687,1443013.0
2024-02-02 14:00:00,42.16,42.43,42.16,42.43,1642985.0,38.8687,39.1176,38.8687,39.1176,1642985.0
2024-02-02 15:00:00,42.43,42.46,42.09,42.12,4131684.0,39.1176,39.1453,38.8041,38.8318,4131684.0
2024-02-05 09:30:00,42.0,42.18,41.64,41.77,1651780.0,38.7212,38.8871,38.3893,38.5091,1651780.0
2024-02-05 10:00:00,41.77,41.8,41.39,41.46,2602333.0,38.5091,38.5368,38.1588,38.2233,2602333.0
2024-02-05 11:00:00,41.45,41.57,41.31,41.34,2016625.0,38.2141,38.3247,38.085,38.1127,2016625.0
2024-02-05 12:00:00,41.34,41.51,41.33,41.41,1063973.0,38.1127,38.2694,38.1035,38.1772,1063973.0
2024-02-05 13:00:00,41.42,41.45,41.27,41.43,972485.0,38.1865,38.2141,38.0482,38.1957,972485.0
2024-02-05 14:00:00,41.43,41.43,41.31,41.32,1094412.0,38.1957,38.1957,38.085,38.0943,1094412.0
2024-02-05 15:00:00,41.32,41.54,41.29,41.37,3443567.0,38.0943,38.2971,38.0666,38.1404,3443567.0
2024-02-06 09:30:00,41.39,41.57,41.32,41.33,1028104.0,38.1588,38.3247,38.0943,38.1035,1028104.0
2024-02-06 10:00:00,41.33,41.38,41.22,41.23,1841025.0,38.1035,38.1496,38.0021,38.0113,1841025.0
2024-02-06 11:00:00,41.23,41.28,41.17,41.23,1342904.0,38.0113,38.0574,37.956,38.0113,1342904.0
2024-02-06 12:00:00,41.23,41.25,41.15,41.23,1206733.0,38.0113,38.0297,37.9375,38.0113,1206733.0
2024-02-06 13:00:00,41.23,41.27,41.19,41.2,1111254.0,38.0113,38.0482,37.9744,37.9836,1111254.0
2024-02-06 14:00:00,41.2,41.21,40.95,41.01,1509585.0,37.9836,37.9928,37.7531,37.8085,1509585.0
2024-02-06 15:00:00,41.01,41.11,40.96,41.11,2803172.0,37.8085,37.9007,37.7624,37.9007,2803172.0
2024-02-07 09:30:00,41.1,41.14,40.78,40.83,1303984.0,37.8914,37.9283,37.5964,37.6425,1303984.0
2024-02-07 10:00:00,40.83,40.86,40.61,40.66,2243205.0,37.6425,37.6702,37.4397,37.4858,2243205.0
2024-02-07 11:00:00,40.66,40.73,40.46,40.64,2727870.0,37.4858,37.5503,37.3014,37.4673,2727870.0
2024-02-07 12:00:00,40.63,40.68,40.48,40.53,1278233.0,37.4581,37.5042,37.3198,37.3659,1278233.0
2024-02-07 13:00:00,40.52,40.66,40.51,40.52,1068814.0,37.3567,37.4858,37.3475,37.3567,1068814.0
2024-02-07 14:00:00,40.52,40.53,40.41,40.5,2047057.0,37.3567,37.3659,37.2553,37.3383,2047057.0
2024-02-07 15:00:00,40.5,40.5,40.36,40.43,4167885.0,37.3383,37.3383,37.2092,37.2737,4167885.0
2024-02-08 09:30:00,40.3,40.37,39.65,39.7,2317383.0,37.1539,37.2184,36.5546,36.6007,2317383.0
2024-02-08 10:00:00,39.71,39.77,39.44,39.64,2937657.0,36.6099,36.6653,36.361,36.5454,2937657.0
2024-02-08 11:00:00,39.65,39.8,39.56,39.8,2120928.0,36.5546,36.6929,36.4717,36.6929,2120928.0
2024-02-08 12:00:00,39.8,39.87,39.68,39.84,1206582.0,36.6929,36.7575,36.5823,36.7298,1206582.0
2024-02-08 13:00:00,39.84,39.9,39.68,39.7,1379306.0,36.7298,36.7851,36.5823,36.6007,1379306.0
2024-02-08 14:00:00,39.69,39.76,39.64,39.75,1612193.0,36.5915,36.656,36.5454,36.6468,1612193.0
2024-02-08 15:00:00,39.75,39.93,39.73,39.9,3264350.0,36.6468,36.8128,36.6284,36.7851,3264350.0
2024-02-09 09:30:00,39.9,40.09,39.68,39.92,1234425.0,36.7851,36.9603,36.5823,36.8036,1234425.0
2024-02-09 10:00:00,39.93,40.04,39.72,39.73,1822582.0,36.8128,36.9142,36.6192,36.6284,1822582.0
2024-02-09 11:00:00,39.73,39.77,39.27,39.38,3476869.0,36.6284,36.6653,36.2043,36.3057,3476869.0
2024-02-09 12:00:00,39.38,39.42,39.26,39.39,1948571.0,36.3057,36.3426,36.1951,36.3149,1948571.0
2024-02-09 13:00:00,39.39,39.55,39.36,39.54,1346222.0,36.3149,36.4624,36.2873,36.4532,1346222.0
2024-02-09 14:00:00,39.54,39.63,39.51,39.55,1163791.0,36.4532,36.5362,36.4256,36.4624,1163791.0
2024-02-09 15:00:00,39.55,39.72,39.54,39.72,2619347.0,36.4624,36.6192,36.4532,36.6192,2619347.0
2024-02-12 09:30:00,39.73,39.91,39.53,39.84,1274803.0,36.6284,36.7943,36.444,36.7298,1274803.0
2024-02-12 10:00:00,39.84,39.87,39.72,39.83,1052402.0,36.7298,36.7575,36.6192,36.7206,1052402.0
2024-02-12 11:00:00,39.83,40.01,39.77,39.98,1153511.0,36.7206,36.8865,36.6653,36.8589,1153511.0
2024-02-12 12:00:00,39.98,40.07,39.95,40.04,1281811.0,36.8589,36.9418,36.8312,36.9142,1281811.0
2024-02-12 13:00:00,40.04,40.17,40.03,40.16,912816.0,36.9142,37.034,36.905,37.0248,912816.0
2024-02-12 14:00:00,40.16,40.17,40.05,40.11,1010441.0,37.0248,37.034,36.9234,36.9787,1010441.0
2024-02-12 15:00:00,40.12,40.15,40.01,40.1,2883299.0,36.9879,37.0156,36.8865,36.9695,2883299.0
2024-02-13 09:30:00,40.2,40.46,39.81,39.82,1627445.0,37.0617,37.3014,36.7021,36.7114,1627445.0
2024-02-13 10:00:00,39.82,40.09,39.71,39.76,1581086.0,36.7114,36.9603,36.6099,36.656,1581086.0
2024-02-13 11:00:00,39.76,39.82,39.71,39.8,978466.0,36.656,36.7114,36.6099,36.6929,978466.0
2024-02-13 12:00:00,39.81,39.9,39.79,39.82,1013232.0,36.7021,36.7851,36.6837,36.7114,1013232.0
2024-02-13 13:00:00,39.82,39.84,39.76,39.82,1014338.0,36.7114,36.7298,36.656,36.7114,1014338.0
2024-02-13 14:00:00,39.82,39.82,39.68,39.75,1077691.0,36.7114,36.7114,36.5823,36.6468,1077691.0
2024-02-13 15:00:00,39.75,40.14,39.74,40.14,2891042.0,36.6468,37.0064,36.6376,37.0064,2891042.0
2024-02-14 09:30:00,40.38,40.4,40.12,40.36,988553.0,37.2276,37.2461,36.9879,37.2092,988553.0
2024-02-14 10:00:00,40.36,40.54,40.3,40.46,1241424.0,37.2092,37.3752,37.1539,37.3014,1241424.0
2024-02-14 11:00:00,40.47,40.48,40.21,40.21,1088359.0,37.3106,37.3198,37.0709,37.0709,1088359.0
2024-02-14 12:00:00,40.21,40.22,40.14,40.16,646105.0,37.0709,37.0801,37.0064,37.0248,646105.0
2024-02-14 13:00:00,40.15,40.16,40.08,40.1,899015.0,37.0156,37.0248,36.9511,36.9695,899015.0
2024-02-14 14:00:00,40.11,40.11,39.97,40.01,1106177.0,36.9787,36.9787,36.8497,36.8865,1106177.0
2024-02-14 15:00:00,40.01,40.18,40.0,40.14,2207479.0,36.8865,37.0433,36.8773,37.0064,2207479.0
2024-02-15 09:30:00,40.21,40.5,40.18,40.45,874674.0,37.0709,37.3383,37.0433,37.2922,874674.0
2024-02-15 10:00:00,40.46,40.62,40.35,40.38,1030908.0,37.3014,37.4489,37.2,37.2276,1030908.0
2024-02-15 11:00:00,40.37,40.6,40.37,40.43,1026368.0,37.2184,37.4305,37.2184,37.2737,1026368.0
2024-02-15 12:00:00,40.44,40.47,40.33,40.37,624965.0,37.283,37.3106,37.1815,37.2184,624965.0
2024-02-15 13:00:00,40.36,40.47,40.33,40.43,842878.0,37.2092,37.3106,37.1815,37.2737,842878.0
2024-02-15 14:00:00,40.44,40.5,40.38,40.49,817345.0,37.283,37.3383,37.2276,37.3291,817345.0
2024-02-15 15:00:00,40.49,40.62,40.46,40.59,2531092.0,37.3291,37.4489,37.3014,37.4212,2531092.0
2024-02-16 09:30:00,40.29,40.37,39.74,40.32,1748293.0,37.1447,37.2184,36.6376,37.1723,1748293.0
2024-02-16 10:00:00,40.32,40.45,40.23,40.27,907887.0,37.1723,37.2922,37.0894,37.1262,907887.0
2024-02-16 11:00:00,40.27,40.43,40.26,40.42,951885.0,37.1262,37.2737,37.117,37.2645,951885.0
2024-02-16 12:00:00,40.41,40.57,40.39,40.51,1414449.0,37.2553,37.4028,37.2369,37.3475,1414449.0
2024-02-16 13:00:00,40.5,40.59,40.43,40.57,949918.0,37.3383,37.4212,37.2737,37.4028,949918.0
2024-02-16 14:00:00,40.58,40.67,40.39,40.41,1145151.0,37.412,37.495,37.2369,37.2553,1145151.0
2024-02-16 15:00:00,40.41,40.52,40.38,40.49,1720406.0,37.2553,37.3567,37.2276,37.3291,1720406.0
2024-02-20 09:30:00,40.41,40.73,40.27,40.59,1130874.0,37.2553,37.5503,37.1262,37.4212,1130874.0
2024-02-20 10:00:00,40.59,40.91,40.58,40.83,1231726.0,37.4212,37.7163,37.412,37.6425,1231726.0
2024-02-20 11:00:00,40.83,40.85,40.71,40.77,834202.0,37.6425,37.661,37.5319,37.5872,834202.0
2024-02-20 12:00:00,40.77,40.78,40.62,40.69,742369.0,37.5872,37.5964,37.4489,37.5134,742369.0
2024-02-20 13:00:00,40.68,40.72,40.61,40.62,766031.0,37.5042,37.5411,37.4397,37.4489,766031.0
2024-02-20 14:00:00,40.61,40.63,40.5,40.57,918280.0,37.4397,37.4581,37.3383,37.4028,918280.0
2024-02-20 15:00:00,40.57,40.59,40.4,40.5,2186117.0,37.4028,37.4212,37.2461,37.3383,2186117.0
2024-02-21 09:30:00,40.49,40.66,40.37,40.64,1004082.0,37.3291,37.4858,37.2184,37.4673,1004082.0
2024-02-21 10:00:00,40.64,40.72,40.48,40.51,1301031.0,37.4673,37.5411,37.3198,37.3475,1301031.0
2024-02-21 11:00:00,40.52,40.89,40.51,40.88,1274116.0,37.3567,37.6978,37.3475,37.6886,1274116.0
2024-02-21 12:00:00,40.89,40.95,40.83,40.93,1266914.0,37.6978,37.7531,37.6425,37.7347,1266914.0
2024-02-21 13:00:00,40.93,40.98,40.81,40.96,1241868.0,37.7347,37.7808,37.6241,37.7624,1241868.0
2024-02-21 14:00:00,40.97,40.99,40.79,40.98,1495324.0,37.7716,37.79,37.6056,37.7808,1495324.0
2024-02-21 15:00:00,40.98,41.12,40.87,41.12,2894197.0,37.7808,37.9099,37.6794,37.9099,2894197.0
2024-02-22 09:30:00,40.75,40.75,40.11,40.47,3900887.0,37.5688,37.5688,36.9787,37.3106,3900887.0
2024-02-22 10:00:00,40.47,40.74,40.4,40.72,3602290.0,37.3106,37.5595,37.2461,37.5411,3602290.0
2024-02-22 11:00:00,40.71,40.8,40.58,40.75,1512080.0,37.5319,37.6149,37.412,37.5688,1512080.0
2024-02-22 12:00:00,40.75,40.93,40.68,40.69,1671563.0,37.5688,37.7347,37.5042,37.5134,1671563.0
2024-02-22 13:00:00,40.69,40.7,40.41,40.43,1650097.0,37.5134,37.5227,37.2553,37.2737,1650097.0
2024-02-22 14:00:00,40.44,40.63,40.43,40.58,1379933.0,37.283,37.4581,37.2737,37.412,1379933.0
2024-02-22 15:00:00,40.58,40.78,40.54,40.72,3269866.0,37.412,37.5964,37.3752,37.5411,3269866.0
2024-02-23 09:30:00,40.63,40.93,40.45,40.93,1296552.0,37.4581,37.7347,37.2922,37.7347,1296552.0
2024-02-23 10:00:00,40.92,41.11,40.78,41.1,1531737.0,37.7255,37.9007,37.5964,37.8914,1531737.0
2024-02-23 11:00:00,41.11,41.15,40.86,40.88,1202833.0,37.9007,37.9375,37.6702,37.6886,1202833.0
2024-02-23 12:00:00,40.88,40.92,40.62,40.63,896783.0,37.6886,37.7255,37.4489,37.4581,896783.0
2024-02-23 13:00:00,40.63,40.69,40.56,40.66,1154081.0,37.4581,37.5134,37.3936,37.4858,1154081.0
2024-02-23 14:00:00,40.66,40.78,40.63,40.65,1061768.0,37.4858,37.5964,37.4581,37.4766,1061768.0
2024-02-23 15:00:00,40.64,40.71,40.62,40.67,2683487.0,37.4673,37.5319,37.4489,37.495,2683487.0
2024-02-26 09:30:00,40.61,40.63,40.15,40.27,1751934.0,37.4397,37.4581,37.0156,37.1262,1751934.0
2024-02-26 10:00:00,40.27,40.28,39.7,39.85,2953257.0,37.1262,37.1354,36.6007,36.739,2953257.0
2024-02-26 11:00:00,39.84,39.89,39.66,39.73,2387150.0,36.7298,36.7759,36.5639,36.6284,2387150.0
2024-02-26 12:00:00,39.73,39.75,39.55,39.62,1513514.0,36.6284,36.6468,36.4624,36.527,1513514.0
2024-02-26 13:00:00,39.62,39.69,39.43,39.46,1569568.0,36.527,36.5915,36.3518,36.3795,1569568.0
2024-02-26 14:00:00,39.46,39.63,39.43,39.63,1709074.0,36.3795,36.5362,36.3518,36.5362,1709074.0
2024-02-26 15:00:00,39.62,39.8,39.61,39.7,4142296.0,36.527,36.6929,36.5178,36.6007,4142296.0
2024-02-27 09:30:00,39.68,39.75,39.46,39.57,1621260.0,36.5823,36.6468,36.3795,36.4809,1621260.0
2024-02-27 10:00:00,39.57,39.65,39.43,39.58,1879912.0,36.4809,36.5546,36.3518,36.4901,1879912.0
2024-02-27 11:00:00,39.59,39.72,39.56,39.68,1507644.0,36.4993,36.6192,36.4717,36.5823,1507644.0
2024-02-27 12:00:00,39.68,39.78,39.6,39.77,1103672.0,36.5823,36.6745,36.5085,36.6653,1103672.0
2024-02-27 13:00:00,39.77,39.8,39.67,39.74,1420508.0,36.6653,36.6929,36.5731,36.6376,1420508.0
2024-02-27 14:00:00,39.73,39.79,39.7,39.79,1260446.0,36.6284,36.6837,36.6007,36.6837,1260446.0
2024-02-27 15:00:00,39.79,39.98,39.78,39.94,3513460.0,36.6837,36.8589,36.6745,36.822,3513460.0
2024-02-28 09:30:00,39.96,40.13,39.88,40.0,1178245.0,36.8404,36.9972,36.7667,36.8773,1178245.0
2024-02-28 10:00:00,40.0,40.09,39.86,39.95,1562009.0,36.8773,36.9603,36.7482,36.8312,1562009.0
2024-02-28 11:00:00,39.94,40.09,39.89,40.02,1212255.0,36.822,36.9603,36.7759,36.8957,1212255.0
2024-02-28 12:00:00,40.03,40.09,39.92,40.04,941544.0,36.905,36.9603,36.8036,36.9142,941544.0
2024-02-28 13:00:00,40.05,40.21,40.03,40.13,1069230.0,36.9234,37.0709,36.905,36.9972,1069230.0
2024-02-28 14:00:00,40.12,40.13,39.97,39.98,932296.0,36.9879,36.9972,36.8497,36.8589,932296.0
2024-02-28 15:00:00,39.98,40.12,39.96,40.11,2017377.0,36.8589,36.9879,36.8404,36.9787,2017377.0
2024-02-29 09:30:00,40.1,40.22,39.93,39.96,1328569.0,36.9695,37.0801,36.8128,36.8404,1328569.0
2024-02-29 10:00:00,39.96,40.23,39.96,40.05,1530698.0,36.8404,37.0894,36.8404,36.9234,1530698.0
2024-02-29 11:00:00,40.05,40.1,39.87,39.87,1215479.0,36.9234,36.9695,36.7575,36.7575,1215479.0
2024-02-29 12:00:00,39.87,40.01,39.85,39.88,1094412.0,36.7575,36.8865,36.739,36.7667,1094412.0
2024-02-29 13:00:00,39.88,39.95,39.87,39.93,1005502.0,36.7667,36.8312,36.7575,36.8128,1005502.0
2024-02-29 14:00:00,39.93,39.96,39.88,39.9,1236697.0,36.8128,36.8404,36.7667,36.7851,1236697.0
2024-02-29 15:00:00,39.9,40.11,39.85,40.01,3204691.0,36.7851,36.9787,36.739,36.8865,3204691.0
2024-03-01 09:30:00,39.99,40.1,39.77,40.09,1091500.0,36.8681,36.9695,36.6653,36.9603,1091500.0
2024-03-01 10:00:00,40.1,40.29,40.02,40.1,1393345.0,36.9695,37.1447,36.8957,36.9695,1393345.0
2024-03-01 11:00:00,40.11,40.16,39.87,40.0,1394565.0,36.9787,37.0248,36.7575,36.8773,1394565.0
2024-03-01 12:00:00,40.0,40.19,39.98,40.16,762867.0,36.8773,37.0525,36.8589,37.0248,762867.0
2024-03-01 13:00:00,40.16,40.22,40.12,40.22,754681.0,37.0248,37.0801,36.9879,37.0801,754681.0
2024-03-01 14:00:00,40.22,40.24,40.17,40.17,771760.0,37.0801,37.0986,37.034,37.034,771760.0
2024-03-01 15:00:00,40.17,40.25,40.09,40.2,2537366.0,37.034,37.1078,36.9603,37.0617,2537366.0
2024-03-04 09:30:00,39.92,40.04,39.51,39.97,2014917.0,36.8036,36.9142,36.4256,36.8497,2014917.0
2024-03-04 10:00:00,39.97,40.14,39.88,40.1,1555897.0,36.8497,37.0064,36.7667,36.9695,1555897.0
2024-03-04 11:00:00,40.1,40.32,40.0,40.21,1635810.0,36.9695,37.1723,36.8773,37.0709,1635810.0
2024-03-04 12:00:00,40.21,40.23,40.05,40.16,1192904.0,37.0709,37.0894,36.9234,37.0248,1192904.0
2024-03-04 13:00:00,40.16,40.2,40.1,40.13,855384.0,37.0248,37.0617,36.9695,36.9972,855384.0
2024-03-04 14:00:00,40.14,40.28,40.1,40.21,1127111.0,37.0064,37.1354,36.9695,37.0709,1127111.0
2024-03-04 15:00:00,40.22,40.33,40.16,40.31,2275036.0,37.0801,37.1815,37.0248,37.1631,2275036.0
2024-03-05 09:30:00,40.35,40.43,39.92,40.33,2085958.0,37.2,37.2737,36.8036,37.1815,2085958.0
2024-03-05 10:00:00,40.33,40.96,40.32,40.65,2371159.0,37.1815,37.7624,37.1723,37.4766,2371159.0
2024-03-05 11:00:00,40.65,40.66,40.35,40.37,1183845.0,37.4766,37.4858,37.2,37.2184,1183845.0
2024-03-05 12:00:00,40.37,40.56,40.32,40.44,849961.0,37.2184,37.3936,37.1723,37.283,849961.0
2024-03-05 13:00:00,40.44,40.49,40.36,40.38,844290.0,37.283,37.3291,37.2092,37.2276,844290.0
2024-03-05 14:00:00,40.39,40.45,40.31,40.37,765767.0,37.2369,37.2922,37.1631,37.2184,765767.0
2024-03-05 15:00:00,40.36,40.44,40.26,40.34,2543857.0,37.2092,37.283,37.117,37.1908,2543857.0
2024-03-06 09:30:00,40.35,40.37,40.1,40.31,1575230.0,37.2,37.2184,36.9695,37.1631,1575230.0
2024-03-06 10:00:00,40.3,40.34,39.87,39.98,1655221.0,37.1539,37.1908,36.7575,36.8589,1655221.0
2024-03-06 11:00:00,39.97,40.23,39.94,40.06,1447833.0,36.8497,37.0894,36.822,36.9326,1447833.0
2024-03-06 12:00:00,40.07,40.11,39.97,40.02,990790.0,36.9418,36.9787,36.8497,36.8957,990790.0
2024-03-06 13:00:00,40.02,40.05,39.9,39.92,1025133.0,36.8957,36.9234,36.7851,36.8036,1025133.0
2024-03-06 14:00:00,39.91,39.92,39.78,39.82,1723908.0,36.7943,36.8036,36.6745,36.7114,1723908.0
2024-03-06 15:00:00,39.82,39.99,39.77,39.93,2731736.0,36.7114,36.8681,36.6653,36.8128,2731736.0
2024-03-07 09:30:00,40.1,40.29,39.93,40.16,1112327.0,36.9695,37.1447,36.8128,37.0248,1112327.0
2024-03-07 10:00:00,40.15,40.15,40.0,40.08,1015326.0,37.0156,37.0156,36.8773,36.9511,1015326.0
2024-03-07 11:00:00,40.08,40.09,39.53,39.57,1804973.0,36.9511,36.9603,36.444,36.4809,1804973.0
2024-03-07 12:00:00,39.57,39.58,39.38,39.54,2082512.0,36.4809,36.4901,36.3057,36.4532,2082512.0
2024-03-07 13:00:00,39.54,39.66,39.47,39.59,1514547.0,36.4532,36.5639,36.3887,36.4993,1514547.0
2024-03-07 14:00:00,39.59,39.63,39.39,39.47,1596394.0,36.4993,36.5362,36.3149,36.3887,1596394.0
2024-03-07 15:00:00,39.47,39.57,39.43,39.52,2697773.0,36.3887,36.4809,36.3518,36.4348,2697773.0
2024-03-08 09:30:00,39.61,39.88,39.39,39.73,1639863.0,36.5178,36.7667,36.3149,36.6284,1639863.0
2024-03-08 10:00:00,39.73,39.74,39.46,39.57,1325358.0,36.6284,36.6376,36.3795,36.4809,1325358.0
2024-03-08 11:00:00,39.56,39.84,39.53,39.63,2178539.0,36.4717,36.7298,36.444,36.5362,2178539.0
2024-03-08 12:00:00,39.64,39.73,39.6,39.66,1282049.0,36.5454,36.6284,36.5085,36.5639,1282049.0
2024-03-08 13:00:00,39.65,39.75,39.59,39.62,1285510.0,36.5546,36.6468,36.4993,36.527,1285510.0
2024-03-08 14:00:00,39.62,39.68,39.58,39.64,994391.0,36.527,36.5823,36.4901,36.5454,994391.0
2024-03-08 15:00:00,39.64,39.69,39.48,39.5,2912466.0,36.5454,36.5915,36.3979,36.4163,2912466.0
2024-03-11 09:30:00,39.57,40.08,39.56,40.08,1141921.0,36.4809,36.9511,36.4717,36.9511,1141921.0
2024-03-11 10:00:00,40.08,40.09,39.82,39.9,1297245.0,36.9511,36.9603,36.7114,36.7851,1297245.0
2024-03-11 11:00:00,39.89,40.06,39.8,40.04,953786.0,36.7759,36.9326,36.6929,36.9142,953786.0
2024-03-11 12:00:00,40.03,40.19,40.02,40.04,1352428.0,36.905,37.0525,36.8957,36.9142,1352428.0
2024-03-11 13:00:00,40.04,40.23,40.04,40.16,919740.0,36.9142,37.0894,36.9142,37.0248,919740.0
2024-03-11 14:00:00,40.16,40.2,40.02,40.09,869006.0,37.0248,37.0617,36.8957,36.9603,869006.0
2024-03-11 15:00:00,40.08,40.15,39.98,40.15,2487637.0,36.9511,37.0156,36.8589,37.0156,2487637.0
2024-03-12 09:30:00,40.03,40.2,39.9,40.16,874013.0,36.905,37.0617,36.7851,37.0248,874013.0
2024-03-12 10:00:00,40.16,40.17,40.02,40.04,859498.0,37.0248,37.034,36.8957,36.9142,859498.0
2024-03-12 11:00:00,40.04,40.13,39.97,40.08,1208947.0,36.9142,36.9972,36.8497,36.9511,1208947.0
2024-03-12 12:00:00,40.09,40.16,40.05,40.16,1257965.0,36.9603,37.0248,36.9234,37.0248,1257965.0
2024-03-12 13:00:00,40.16,40.2,40.05,40.12,855992.0,37.0248,37.0617,36.9234,36.9879,855992.0
2024-03-12 14:00:00,40.11,40.24,40.1,40.24,1060565.0,36.9787,37.0986,36.9695,37.0986,1060565.0
2024-03-12 15:00:00,40.24,40.26,40.13,40.13,2429721.0,37.0986,37.117,36.9972,36.9972,2429721.0
2024-03-13 09:30:00,40.29,40.5,40.21,40.44,983056.0,37.1447,37.3383,37.0709,37.283,983056.0
2024-03-13 10:00:00,40.44,40.5,40.23,40.3,1032631.0,37.283,37.3383,37.0894,37.1539,1032631.0
2024-03-13 11:00:00,40.29,40.37,40.21,40.34,1123431.0,37.1447,37.2184,37.0709,37.1908,1123431.0
2024-03-13 12:00:00,40.34,40.42,40.27,40.33,937157.0,37.1908,37.2645,37.1262,37.1815,937157.0
2024-03-13 13:00:00,40.33,40.41,40.22,40.25,1098514.0,37.1815,37.2553,37.0801,37.1078,1098514.0
2024-03-13 14:00:00,40.24,40.25,40.06,40.08,1273956.0,37.0986,37.1078,36.9326,36.9511,1273956.0
2024-03-13 15:00:00,40.08,40.29,40.06,40.26,2498621.0,36.9511,37.1447,36.9326,37.117,2498621.0
2024-03-14 09:30:00,40.0,40.06,39.47,39.52,1943234.0,36.8773,36.9326,36.3887,36.4348,1943234.0
2024-03-14 10:00:00,39.52,39.65,39.45,39.57,1360375.0,36.4348,36.5546,36.3702,36.4809,1360375.0
2024-03-14 11:00:00,39.57,39.76,39.55,39.73,1014541.0,36.4809,36.656,36.4624,36.6284,1014541.0
2024-03-14 12:00:00,39.73,39.75,39.53,39.58,1233249.0,36.6284,36.6468,36.444,36.4901,1233249.0
2024-03-14 13:00:00,39.58,39.65,39.44,39.54,1222740.0,36.4901,36.5546,36.361,36.4532,1222740.0
2024-03-14 14:00:00,39.55,39.58,39.48,39.53,1285563.0,36.4624,36.4901,36.3979,36.444,1285563.0
2024-03-14 15:00:00,39.52,39.8,39.44,39.79,3496629.0,36.4348,36.6929,36.361,36.6837,3496629.0
2024-03-15 09:30:00,39.6,39.93,39.51,39.7,3205772.0,36.5085,36.8128,36.4256,36.6007,3205772.0
2024-03-15 10:00:00,39.69,39.87,39.59,39.87,1480018.0,36.5915,36.7575,36.4993,36.7575,1480018.0
2024-03-15 11:00:00,39.86,39.88,39.73,39.75,844972.0,36.7482,36.7667,36.6284,36.6468,844972.0
2024-03-15 12:00:00,39.75,39.88,39.7,39.77,1034338.0,36.6468,36.7667,36.6007,36.6653,1034338.0
2024-03-15 13:00:00,39.77,39.86,39.58,39.63,1487698.0,36.6653,36.7482,36.4901,36.5362,1487698.0
2024-03-15 14:00:00,39.63,39.63,39.41,39.6,1724837.0,36.5362,36.5362,36.3334,36.5085,1724837.0
2024-03-15 15:00:00,39.59,39.6,39.14,39.49,7251101.0,36.4993,36.5085,36.0844,36.4071,7251101.0
2024-03-18 09:30:00,39.48,39.66,39.26,39.51,1358989.0,36.3979,36.5639,36.1951,36.4256,1358989.0
2024-03-18 10:00:00,39.51,39.6,39.46,39.55,1443108.0,36.4256,36.5085,36.3795,36.4624,1443108.0
2024-03-18 11:00:00,39.55,39.68,39.51,39.61,1005831.0,36.4624,36.5823,36.4256,36.5178,1005831.0
2024-03-18 12:00:00,39.62,39.67,39.58,39.6,842733.0,36.527,36.5731,36.4901,36.5085,842733.0
2024-03-18 13:00:00,39.61,39.69,39.59,39.68,822419.0,36.5178,36.5915,36.4993,36.5823,822419.0
2024-03-18 14:00:00,39.68,39.75,39.64,39.71,1366681.0,36.5823,36.6468,36.5454,36.6099,1366681.0
2024-03-18 15:00:00,39.72,39.96,39.7,39.94,3843431.0,36.6192,36.8404,36.6007,36.822,3843431.0
2024-03-19 09:30:00,39.88,39.98,39.8,39.88,1077672.0,36.7667,36.8589,36.6929,36.7667,1077672.0
2024-03-19 10:00:00,39.88,40.0,39.82,39.92,1304042.0,36.7667,36.8773,36.7114,36.8036,1304042.0
2024-03-19 11:00:00,39.91,40.05,39.88,39.97,1177803.0,36.7943,36.9234,36.7667,36.8497,1177803.0
2024-03-19 12:00:00,39.98,39.98,39.87,39.9,1165337.0,36.8589,36.8589,36.7575,36.7851,1165337.0
2024-03-19 13:00:00,39.9,39.95,39.86,39.94,985928.0,36.7851,36.8312,36.7482,36.822,985928.0
2024-03-19 14:00:00,39.94,39.99,39.88,39.96,875687.0,36.822,36.8681,36.7667,36.8404,875687.0
2024-03-19 15:00:00,39.96,40.03,39.92,39.98,2217485.0,36.8404,36.905,36.8036,36.8589,2217485.0
2024-03-20 09:30:00,39.96,40.13,39.89,40.02,918744.0,36.8404,36.9972,36.7759,36.8957,918744.0
2024-03-20 10:00:00,40.04,40.27,40.01,40.25,1030143.0,36.9142,37.1262,36.8865,37.1078,1030143.0
2024-03-20 11:00:00,40.24,40.26,39.98,40.02,1383950.0,37.0986,37.117,36.8589,36.8957,1383950.0
2024-03-20 12:00:00,40.02,40.07,39.95,40.05,851712.0,36.8957,36.9418,36.8312,36.9234,851712.0
2024-03-20 13:00:00,40.05,40.07,39.84,39.86,711551.0,36.9234,36.9418,36.7298,36.7482,711551.0
2024-03-20 14:00:00,39.87,40.1,39.8,40.01,1507790.0,36.7575,36.9695,36.6929,36.8865,1507790.0
2024-03-20 15:00:00,40.02,40.15,40.0,40.11,2343360.0,36.8957,37.0156,36.8773,36.9787,2343360.0
2024-03-21 09:30:00,40.12,40.32,39.98,40.22,1361817.0,36.9879,37.1723,36.8589,37.0801,1361817.0
2024-03-21 10:00:00,40.21,40.54,40.17,40.47,1635763.0,37.0709,37.3752,37.034,37.3106,1635763.0
2024-03-21 11:00:00,40.47,40.5,40.39,40.48,1051382.0,37.3106,37.3383,37.2369,37.3198,1051382.0
2024-03-21 12:00:00,40.48,40.5,40.24,40.3,1613737.0,37.3198,37.3383,37.0986,37.1539,1613737.0
2024-03-21 13:00:00,40.3,40.45,40.29,40.37,1076324.0,37.1539,37.2922,37.1447,37.2184,1076324.0
2024-03-21 14:00:00,40.38,40.44,40.34,40.38,850657.0,37.2276,37.283,37.1908,37.2276,850657.0
2024-03-21 15:00:00,40.38,40.59,40.36,40.52,3760465.0,37.2276,37.4212,37.2092,37.3567,3760465.0
2024-03-22 09:30:00,40.74,40.81,40.38,40.52,1428465.0,37.5595,37.6241,37.2276,37.3567,1428465.0
2024-03-22 10:00:00,40.52,40.59,40.4,40.43,1437472.0,37.3567,37.4212,37.2461,37.2737,1437472.0
2024-03-22 11:00:00,40.43,40.48,40.22,40.23,1310822.0,37.2737,37.3198,37.0801,37.0894,1310822.0
2024-03-22 12:00:00,40.23,40.25,40.04,40.05,1633555.0,37.0894,37.1078,36.9142,36.9234,1633555.0
2024-03-22 13:00:00,40.05,40.18,40.01,40.15,949609.0,36.9234,37.0433,36.8865,37.0156,949609.0
2024-03-22 14:00:00,40.14,40.28,40.12,40.27,1117445.0,37.0064,37.1354,36.9879,37.1262,1117445.0
2024-03-22 15:00:00,40.27,40.42,40.24,40.37,3445707.0,37.1262,37.2645,37.0986,37.2184,3445707.0
2024-03-25 09:30:00,40.53,40.82,40.5,40.75,1250084.0,37.3659,37.6333,37.3383,37.5688,1250084.0
2024-03-25 10:00:00,40.75,40.8,40.65,40.72,1560078.0,37.5688,37.6149,37.4766,37.5411,1560078.0
2024-03-25 11:00:00,40.73,40.81,40.72,40.76,1371984.0,37.5503,37.6241,37.5411,37.578,1371984.0
2024-03-25 12:00:00,40.76,40.85,40.6,40.62,1580652.0,37.578,37.661,37.4305,37.4489,1580652.0
2024-03-25 13:00:00,40.62,40.66,40.48,40.61,870261.0,37.4489,37.4858,37.3198,37.4397,870261.0
2024-03-25 14:00:00,40.6,40.72,40.55,40.6,1002308.0,37.4305,37.5411,37.3844,37.4305,1002308.0
2024-03-25 15:00:00,40.61,40.88,40.59,40.87,3078268.0,37.4397,37.6886,37.4212,37.6794,3078268.0
2024-03-26 09:30:00,40.83,40.91,40.71,40.81,976544.0,37.6425,37.7163,37.5319,37.6241,976544.0
2024-03-26 10:00:00,40.82,40.93,40.74,40.91,2890200.0,37.6333,37.7347,37.5595,37.7163,2890200.0
2024-03-26 11:00:00,40.91,40.91,40.84,40.89,1017163.0,37.7163,37.7163,37.6517,37.6978,1017163.0
2024-03-26 12:00:00,40.88,40.92,40.84,40.88,1977181.0,37.6886,37.7255,37.6517,37.6886,1977181.0
2024-03-26 13:00:00,40.88,40.95,40.88,40.95,640866.0,37.6886,37.7531,37.6886,37.7531,640866.0
2024-03-26 14:00:00,40.95,41.0,40.91,40.94,920366.0,37.7531,37.7992,37.7163,37.7439,920366.0
2024-03-26 15:00:00,40.94,40.95,40.81,40.87,3017623.0,37.7439,37.7531,37.6241,37.6794,3017623.0
2024-03-27 09:30:00,41.1,41.65,41.1,41.59,2100084.0,37.8914,38.3985,37.8914,38.3432,2100084.0
2024-03-27 10:00:00,41.59,41.78,41.54,41.58,2358841.0,38.3432,38.5183,38.2971,38.334,2358841.0
2024-03-27 11:00:00,41.57,41.67,41.53,41.57,1581981.0,38.3247,38.4169,38.2879,38.3247,1581981.0
2024-03-27 12:00:00,41.57,41.59,41.39,41.46,1499663.0,38.3247,38.3432,38.1588,38.2233,1499663.0
2024-03-27 13:00:00,41.46,41.47,41.21,41.24,1159633.0,38.2233,38.2325,37.9928,38.0205,1159633.0
2024-03-27 14:00:00,41.25,41.43,41.23,41.38,1099372.0,38.0297,38.1957,38.0113,38.1496,1099372.0
2024-03-27 15:00:00,41.38,41.6,41.38,41.56,4085656.0,38.1496,38.3524,38.1496,38.3155,4085656.0
2024-03-28 09:30:00,41.64,41.99,41.64,41.72,1245127.0,38.3893,38.712,38.3893,38.463,1245127.0
2024-03-28 10:00:00,41.72,41.81,41.63,41.77,1158948.0,38.463,38.546,38.3801,38.5091,1158948.0
2024-03-28 11:00:00,41.77,41.89,41.75,41.84,1183279.0,38.5091,38.6198,38.4907,38.5737,1183279.0
2024-03-28 12:00:00,41.84,42.03,41.83,41.98,1951574.0,38.5737,38.7488,38.5644,38.7027,1951574.0
2024-03-28 13:00:00,41.98,42.06,41.97,42.04,1398708.0,38.7027,38.7765,38.6935,38.7581,1398708.0
2024-03-28 14:00:00,42.05,42.09,41.95,42.08,1581628.0,38.7673,38.8041,38.6751,38.7949,1581628.0
2024-03-28 15:00:00,42.08,42.15,41.95,41.95,3380187.0,38.7949,38.8595,38.6751,38.6751,3380187.0
2024-04-01 09:30:00,41.99,41.99,41.52,41.87,1329881.0,38.712,38.712,38.2786,38.6013,1329881.0
2024-04-01 10:00:00,41.86,41.91,41.71,41.87,1448090.0,38.5921,38.6382,38.4538,38.6013,1448090.0
2024-04-01 11:00:00,41.87,41.87,41.74,41.79,1102719.0,38.6013,38.6013,38.4815,38.5276,1102719.0
2024-04-01 12:00:00,41.79,41.91,41.78,41.91,765228.0,38.5276,38.6382,38.5183,38.6382,765228.0
2024-04-01 13:00:00,41.91,41.99,41.87,41.99,763830.0,38.6382,38.712,38.6013,38.712,763830.0
2024-04-01 14:00:00,41.99,42.12,41.98,42.11,1202051.0,38.712,38.8318,38.7027,38.8226,1202051.0
2024-04-01 15:00:00,42.11,42.34,42.11,42.27,3882175.0,38.8226,39.0346,38.8226,38.9701,3882175.0
2024-04-02 09:30:00,42.29,42.68,42.28,42.5,1505980.0,38.9885,39.3481,38.9793,39.1821,1505980.0
2024-04-02 10:00:00,42.49,42.56,42.33,42.43,1648677.0,39.1729,39.2375,39.0254,39.1176,1648677.0
2024-04-02 11:00:00,42.43,42.49,42.26,42.39,1697179.0,39.1176,39.1729,38.9609,39.0807,1697179.0
2024-04-02 12:00:00,42.39,42.48,42.35,42.37,1491265.0,39.0807,39.1637,39.0439,39.0623,1491265.0
2024-04-02 13:00:00,42.37,42.41,42.3,42.39,1451257.0,39.0623,39.0992,38.9978,39.0807,1451257.0
2024-04-02 14:00:00,42.39,42.43,42.36,42.39,785568.0,39.0807,39.1176,39.0531,39.0807,785568.0
2024-04-02 15:00:00,42.38,42.65,42.37,42.55,3739155.0,39.0715,39.3204,39.0623,39.2282,3739155.0
2024-04-03 09:30:00,42.58,42.84,42.58,42.68,1570991.0,39.2559,39.4956,39.2559,39.3481,1570991.0
2024-04-03 10:00:00,42.69,42.77,42.53,42.76,2030590.0,39.3573,39.4311,39.2098,39.4218,2030590.0
2024-04-03 11:00:00,42.76,42.8,42.62,42.73,2005817.0,39.4218,39.4587,39.2928,39.3942,2005817.0
2024-04-03 12:00:00,42.73,42.8,42.65,42.73,1113868.0,39.3942,39.4587,39.3204,39.3942,1113868.0
2024-04-03 13:00:00,42.73,42.75,42.61,42.67,1129747.0,39.3942,39.4126,39.2836,39.3389,1129747.0
2024-04-03 14:00:00,42.66,42.85,42.66,42.83,1227800.0,39.3296,39.5048,39.3296,39.4864,1227800.0
2024-04-03 15:00:00,42.83,42.9,42.74,42.83,4039024.0,39.4864,39.5509,39.4034,39.4864,4039024.0
2024-04-04 09:30:00,42.99,43.33,42.95,43.22,1635642.0,39.6339,39.9473,39.597,39.8459,1635642.0
2024-04-04 10:00:00,43.22,43.42,43.2,43.41,1798414.0,39.8459,40.0303,39.8275,40.0211,1798414.0
2024-04-04 11:00:00,43.41,43.41,42.79,42.8,2069146.0,40.0211,40.0211,39.4495,39.4587,2069146.0
2024-04-04 12:00:00,42.8,42.85,42.7,42.79,1135959.0,39.4587,39.5048,39.3665,39.4495,1135959.0
2024-04-04 13:00:00,42.79,42.86,42.71,42.8,993693.0,39.4495,39.514,39.3757,39.4587,993693.0
2024-04-04 14:00:00,42.8,42.81,42.54,42.58,1095030.0,39.4587,39.4679,39.219,39.2559,1095030.0
2024-04-04 15:00:00,42.58,42.67,42.44,42.46,3006500.0,39.2559,39.3389,39.1268,39.1453,3006500.0
2024-04-05 09:30:00,42.25,42.44,41.82,41.85,1601875.0,38.9517,39.1268,38.5552,38.5829,1601875.0
2024-04-05 10:00:00,41.85,42.06,41.61,42.01,2008615.0,38.5829,38.7765,38.3616,38.7304,2008615.0
2024-04-05 11:00:00,42.01,42.27,41.97,42.26,1150013.0,38.7304,38.9701,38.6935,38.9609,1150013.0
2024-04-05 12:00:00,42.26,42.33,42.19,42.29,701287.0,38.9609,39.0254,38.8963,38.9885,701287.0
2024-04-05 13:00:00,42.29,42.29,42.18,42.27,804964.0,38.9885,38.9885,38.8871,38.9701,804964.0
2024-04-05 14:00:00,42.28,42.31,42.17,42.19,821863.0,38.9793,39.007,38.8779,38.8963,821863.0
2024-04-05 15:00:00,42.19,42.27,42.11,42.11,2149343.0,38.8963,38.9701,38.8226,38.8226,2149343.0
2024-04-08 09:30:00,42.12,42.15,41.84,41.84,1390563.0,38.8318,38.8595,38.5737,38.5737,1390563.0
2024-04-08 10:00:00,41.84,41.91,41.78,41.86,1630072.0,38.5737,38.6382,38.5183,38.5921,1630072.0
2024-04-08 11:00:00,41.87,42.0,41.83,41.97,1385466.0,38.6013,38.7212,38.5644,38.6935,1385466.0
2024-04-08 12:00:00,41.97,42.02,41.83,42.01,1457283.0,38.6935,38.7396,38.5644,38.7304,1457283.0
2024-04-08 13:00:00,42.01,42.07,41.97,42.0,807171.0,38.7304,38.7857,38.6935,38.7212,807171.0
2024-04-08 14:00:00,42.0,42.01,41.88,41.89,1005155.0,38.7212,38.7304,38.6105,38.6198,1005155.0
2024-04-08 15:00:00,41.9,41.98,41.71,41.75,2849583.0,38.629,38.7027,38.4538,38.4907,2849583.0
2024-04-09 09:30:00,41.06,41.18,40.75,40.8,1562813.0,38.4709,38.5834,38.1805,38.2273,1562813.0
2024-04-09 10:00:00,40.8,40.85,40.54,40.63,2667833.0,38.2273,38.2742,37.9837,38.0681,2667833.0
2024-04-09 11:00:00,40.63,40.84,40.62,40.73,1619436.0,38.0681,38.2648,38.0587,38.1618,1619436.0
2024-04-09 12:00:00,40.73,40.75,40.6,40.66,1074282.0,38.1618,38.1805,38.04,38.0962,1074282.0
2024-04-09 13:00:00,40.66,40.75,40.66,40.67,932174.0,38.0962,38.1805,38.0962,38.1055,932174.0
2024-04-09 14:00:00,40.67,40.72,40.63,40.68,1108772.0,38.1055,38.1524,38.0681,38.1149,1108772.0
2024-04-09 15:00:00,40.67,40.87,40.64,40.84,2977182.0,38.1055,38.2929,38.0774,38.2648,2977182.0
2024-04-10 09:30:00,40.61,40.61,39.96,40.41,1885314.0,38.0493,38.0493,37.4403,37.8619,1885314.0
2024-04-10 10:00:00,40.41,40.66,40.31,40.48,2290652.0,37.8619,38.0962,37.7682,37.9275,2290652.0
2024-04-10 11:00:00,40.48,40.49,40.23,40.24,1373755.0,37.9275,37.9369,37.6933,37.7027,1373755.0
2024-04-10 12:00:00,40.24,40.55,40.23,40.44,1579183.0,37.7027,37.9931,37.6933,37.89,1579183.0
2024-04-10 13:00:00,40.43,40.47,40.26,40.41,1484174.0,37.8807,37.9181,37.7214,37.8619,1484174.0
2024-04-10 14:00:00,40.41,40.46,40.33,40.33,1182687.0,37.8619,37.9088,37.787,37.787,1182687.0
2024-04-10 15:00:00,40.34,40.61,40.33,40.51,3808393.0,37.7963,38.0493,37.787,37.9556,3808393.0
2024-04-11 09:30:00,40.45,40.47,40.28,40.29,1170763.0,37.8994,37.9181,37.7401,37.7495,1170763.0
2024-04-11 10:00:00,40.3,40.3,40.11,40.14,1341215.0,37.7589,37.7589,37.5808,37.609,1341215.0
2024-04-11 11:00:00,40.13,40.25,40.09,40.22,953372.0,37.5996,37.712,37.5621,37.6839,953372.0
2024-04-11 12:00:00,40.23,40.29,40.2,40.21,850888.0,37.6933,37.7495,37.6652,37.6745,850888.0
2024-04-11 13:00:00,40.21,40.36,40.18,40.34,1026348.0,37.6745,37.8151,37.6464,37.7963,1026348.0
2024-04-11 14:00:00,40.34,40.39,40.26,40.33,1051770.0,37.7963,37.8432,37.7214,37.787,1051770.0
2024-04-11 15:00:00,40.33,40.34,40.14,40.15,2727524.0,37.787,37.7963,37.609,37.6183,2727524.0
2024-04-12 09:30:00,40.18,40.26,39.92,40.12,1180074.0,37.6464,37.7214,37.4028,37.5902,1180074.0
2024-04-12 10:00:00,40.12,40.2,39.98,40.14,1353984.0,37.5902,37.6652,37.459,37.609,1353984.0
2024-04-12 11:00:00,40.14,40.14,39.92,40.0,1467942.0,37.609,37.609,37.4028,37.4778,1467942.0
2024-04-12 12:00:00,40.01,40.07,39.85,39.85,1312817.0,37.4872,37.5434,37.3372,37.3372,1312817.0
2024-04-12 13:00:00,39.84,39.94,39.79,39.89,1265185.0,37.3279,37.4216,37.281,37.3747,1265185.0
2024-04-12 14:00:00,39.89,39.99,39.74,39.76,4376041.0,37.3747,37.4684,37.2342,37.2529,4376041.0
2024-04-12 15:00:00,39.76,39.82,39.68,39.72,3562185.0,37.2529,37.3091,37.178,37.2154,3562185.0
2024-04-15 09:30:00,40.11,40.35,39.98,40.2,2126173.0,37.5808,37.8057,37.459,37.6652,2126173.0
2024-04-15 10:00:00,40.2,40.3,40.01,40.09,1603315.0,37.6652,37.7589,37.4872,37.5621,1603315.0
2024-04-15 11:00:00,40.1,40.22,40.05,40.2,1485708.0,37.5715,37.6839,37.5246,37.6652,1485708.0
2024-04-15 12:00:00,40.2,40.22,40.04,40.08,952628.0,37.6652,37.6839,37.5153,37.5527,952628.0
2024-04-15 13:00:00,40.07,40.1,39.91,39.98,1719789.0,37.5434,37.5715,37.3935,37.459,1719789.0
2024-04-15 14:00:00,39.97,40.01,39.88,39.91,1295301.0,37.4497,37.4872,37.3654,37.3935,1295301.0
2024-04-15 15:00:00,39.91,40.16,39.85,40.1,2711626.0,37.3935,37.6277,37.3372,37.5715,2711626.0
2024-04-16 09:30:00,40.11,40.14,39.89,40.02,1258625.0,37.5808,37.609,37.3747,37.4965,1258625.0
2024-04-16 10:00:00,40.02,40.13,39.61,39.7,1766913.0,37.4965,37.5996,37.1124,37.1967,1766913.0
2024-04-16 11:00:00,39.69,39.78,39.6,39.73,1028294.0,37.1873,37.2717,37.103,37.2248,1028294.0
2024-04-16 12:00:00,39.73,39.83,39.68,39.74,1085909.0,37.2248,37.3185,37.178,37.2342,1085909.0
2024-04-16 13:00:00,39.73,39.75,39.57,39.64,1278700.0,37.2248,37.2435,37.0749,37.1405,1278700.0
2024-04-16 14:00:00,39.64,39.83,39.57,39.83,1112981.0,37.1405,37.3185,37.0749,37.3185,1112981.0
2024-04-16 15:00:00,39.84,39.87,39.72,39.77,2685023.0,37.3279,37.356,37.2154,37.2623,2685023.0
2024-04-17 09:30:00,39.85,39.98,39.73,39.93,825610.0,37.3372,37.459,37.2248,37.4122,825610.0
2024-04-17 10:00:00,39.94,39.97,39.63,39.65,1502184.0,37.4216,37.4497,37.1311,37.1499,1502184.0
2024-04-17 11:00:00,39.65,39.69,39.48,39.55,2225692.0,37.1499,37.1873,36.9906,37.0562,2225692.0
2024-04-17 12:00:00,39.55,39.63,39.46,39.59,1349365.0,37.0562,37.1311,36.9718,37.0936,1349365.0
2024-04-17 13:00:00,39.59,39.8,39.55,39.77,2439076.0,37.0936,37.2904,37.0562,37.2623,2439076.0
2024-04-17 14:00:00,39.77,39.85,39.71,39.78,2584127.0,37.2623,37.3372,37.2061,37.2717,2584127.0
2024-04-17 15:00:00,39.77,39.84,39.68,39.78,2857700.0,37.2623,37.3279,37.178,37.2717,2857700.0
2024-04-18 09:30:00,39.85,40.01,39.79,39.98,1060531.0,37.3372,37.4872,37.281,37.459,1060531.0
2024-04-18 10:00:00,39.99,40.04,39.8,40.02,2125640.0,37.4684,37.5153,37.2904,37.4965,2125640.0
2024-04-18 11:00:00,40.02,40.06,39.84,39.91,2282279.0,37.4965,37.534,37.3279,37.3935,2282279.0
2024-04-18 12:00:00,39.91,39.99,39.71,39.81,1468178.0,37.3935,37.4684,37.2061,37.2998,1468178.0
2024-04-18 13:00:00,39.8,39.91,39.78,39.84,1072896.0,37.2904,37.3935,37.2717,37.3279,1072896.0
2024-04-18 14:00:00,39.84,39.97,39.77,39.95,1221018.0,37.3279,37.4497,37.2623,37.4309,1221018.0
2024-04-18 15:00:00,39.95,40.17,39.93,40.13,2658995.0,37.4309,37.6371,37.4122,37.5996,2658995.0
2024-04-19 09:30:00,40.0,40.32,39.98,40.3,1958599.0,37.4778,37.7776,37.459,37.7589,1958599.0
2024-04-19 10:00:00,40.3,40.47,40.22,40.22,2744404.0,37.7589,37.9181,37.6839,37.6839,2744404.0
2024-04-19 11:00:00,40.23,40.3,40.16,40.27,1837976.0,37.6933,37.7589,37.6277,37.7308,1837976.0
2024-04-19 12:00:00,40.27,40.42,40.2,40.39,1894182.0,37.7308,37.8713,37.6652,37.8432,1894182.0
2024-04-19 13:00:00,40.39,40.5,40.3,40.44,1573519.0,37.8432,37.9463,37.7589,37.89,1573519.0
2024-04-19 14:00:00,40.44,40.68,40.37,40.66,1637077.0,37.89,38.1149,37.8245,38.0962,1637077.0
2024-04-19 15:00:00,40.66,40.67,40.45,40.49,5295072.0,38.0962,38.1055,37.8994,37.9369,5295072.0
2024-04-22 09:30:00,41.4,41.64,39.24,39.56,6766680.0,38.7895,39.0144,36.7657,37.0655,6766680.0
2024-04-22 10:00:00,39.57,39.74,38.85,39.16,7255512.0,37.0749,37.2342,36.4003,36.6908,7255512.0
2024-04-22 11:00:00,39.15,39.19,38.71,38.82,4534802.0,36.6814,36.7189,36.2691,36.3722,4534802.0
2024-04-22 12:00:00,38.82,39.07,38.74,38.94,3244608.0,36.3722,36.6064,36.2972,36.4846,3244608.0
2024-04-22 13:00:00,38.94,39.21,38.78,39.12,3139834.0,36.4846,36.7376,36.3347,36.6533,3139834.0
2024-04-22 14:00:00,39.12,39.2,38.65,38.78,3694069.0,36.6533,36.7282,36.2129,36.3347,3694069.0
2024-04-22 15:00:00,38.79,38.89,38.56,38.62,9076604.0,36.3441,36.4378,36.1286,36.1848,9076604.0
2024-04-23 09:30:00,38.92,39.91,38.68,39.82,4437103.0,36.4659,37.3935,36.241,37.3091,4437103.0
2024-04-23 10:00:00,39.83,39.97,39.56,39.91,3587421.0,37.3185,37.4497,37.0655,37.3935,3587421.0
2024-04-23 11:00:00,39.91,39.95,39.78,39.93,2014544.0,37.3935,37.4309,37.2717,37.4122,2014544.0
2024-04-23 12:00:00,39.93,39.93,39.78,39.87,1562278.0,37.4122,37.4122,37.2717,37.356,1562278.0
2024-04-23 13:00:00,39.87,40.0,39.81,39.88,1531828.0,37.356,37.4778,37.2998,37.3654,1531828.0
2024-04-23 14:00:00,39.88,39.92,39.77,39.8,1082223.0,37.3654,37.4028,37.2623,37.2904,1082223.0
2024-04-23 15:00:00,39.8,39.84,39.67,39.7,3853585.0,37.2904,37.3279,37.1686,37.1967,3853585.0
2024-04-24 09:30:00,39.5,39.66,38.96,39.16,1978161.0,37.0093,37.1592,36.5034,36.6908,1978161.0
2024-04-24 10:00:00,39.16,39.16,38.93,39.0,1655093.0,36.6908,36.6908,36.4753,36.5408,1655093.0
2024-04-24 11:00:00,39.0,39.25,38.96,39.24,1252131.0,36.5408,36.7751,36.5034,36.7657,1252131.0
2024-04-24 12:00:00,39.25,39.47,39.23,39.4,969812.0,36.7751,36.9812,36.7563,36.9156,969812.0
2024-04-24 13:00:00,39.39,39.45,39.32,39.44,747837.0,36.9062,36.9625,36.8407,36.9531,747837.0
2024-04-24 14:00:00,39.44,39.49,39.35,39.49,897174.0,36.9531,36.9999,36.8688,36.9999,897174.0
2024-04-24 15:00:00,39.5,39.66,39.42,39.48,2483406.0,37.0093,37.1592,36.9344,36.9906,2483406.0
2024-04-25 09:30:00,39.21,39.82,39.2,39.26,1406447.0,36.7376,37.3091,36.7282,36.7844,1406447.0
2024-04-25 10:00:00,39.26,39.26,38.96,39.18,2193999.0,36.7844,36.7844,36.5034,36.7095,2193999.0
2024-04-25 11:00:00,39.19,39.27,39.11,39.18,1082514.0,36.7189,36.7938,36.6439,36.7095,1082514.0
2024-04-25 12:00:00,39.17,39.25,39.07,39.22,915145.0,36.7001,36.7751,36.6064,36.747,915145.0
2024-04-25 13:00:00,39.21,39.37,39.13,39.36,939058.0,36.7376,36.8875,36.6626,36.8781,939058.0
2024-04-25 14:00:00,39.36,39.36,39.2,39.25,921513.0,36.8781,36.8781,36.7282,36.7751,921513.0
2024-04-25 15:00:00,39.25,39.37,39.21,39.25,2624046.0,36.7751,36.8875,36.7376,36.7751,2624046.0
2024-04-26 09:30:00,39.06,39.62,38.89,39.58,1079207.0,36.5971,37.1217,36.4378,37.0843,1079207.0
2024-04-26 10:00:00,39.58,39.76,39.52,39.66,1143298.0,37.0843,37.2529,37.0281,37.1592,1143298.0
2024-04-26 11:00:00,39.66,39.96,39.64,39.93,1534750.0,37.1592,37.4403,37.1405,37.4122,1534750.0
2024-04-26 12:00:00,39.93,39.95,39.76,39.82,865490.0,37.4122,37.4309,37.2529,37.3091,865490.0
2024-04-26 13:00:00,39.82,39.85,39.74,39.77,1006230.0,37.3091,37.3372,37.2342,37.2623,1006230.0
2024-04-26 14:00:00,39.77,39.82,39.73,39.79,733898.0,37.2623,37.3091,37.2248,37.281,733898.0
2024-04-26 15:00:00,39.78,39.84,39.68,39.68,2766744.0,37.2717,37.3279,37.178,37.178,2766744.0
2024-04-29 09:30:00,39.9,40.74,39.87,40.62,2466181.0,37.3841,38.1711,37.356,38.0587,2466181.0
2024-04-29 10:00:00,40.63,40.82,40.45,40.56,2148641.0,38.0681,38.2461,37.8994,38.0025,2148641.0
2024-04-29 11:00:00,40.56,40.61,40.48,40.48,1858080.0,38.0025,38.0493,37.9275,37.9275,1858080.0
2024-04-29 12:00:00,40.47,40.5,40.26,40.27,1574464.0,37.9181,37.9463,37.7214,37.7308,1574464.0
2024-04-29 13:00:00,40.28,40.37,40.25,40.3,1083306.0,37.7401,37.8245,37.712,37.7589,1083306.0
2024-04-29 14:00:00,40.3,40.38,40.18,40.23,1521143.0,37.7589,37.8338,37.6464,37.6933,1521143.0
2024-04-29 15:00:00,40.22,40.23,40.03,40.1,3287842.0,37.6839,37.6933,37.5059,37.5715,3287842.0
2024-04-30 09:30:00,39.91,39.92,39.44,39.57,1237401.0,37.3935,37.4028,36.9531,37.0749,1237401.0
2024-04-30 10:00:00,39.57,39.85,39.51,39.8,1277190.0,37.0749,37.3372,37.0187,37.2904,1277190.0
2024-04-30 11:00:00,39.8,39.82,39.57,39.59,1239499.0,37.2904,37.3091,37.0749,37.0936,1239499.0
2024-04-30 12:00:00,39.59,39.64,39.51,39.58,1133731.0,37.0936,37.1405,37.0187,37.0843,1133731.0
2024-04-30 13:00:00,39.58,39.71,39.44,39.69,1162585.0,37.0843,37.2061,36.9531,37.1873,1162585.0
2024-04-30 14:00:00,39.69,39.76,39.5,39.59,1261237.0,37.1873,37.2529,37.0093,37.0936,1261237.0
2024-04-30 15:00:00,39.59,39.7,39.47,39.49,3240064.0,37.0936,37.1967,36.9812,36.9999,3240064.0
2024-05-01 09:30:00,39.33,39.58,39.14,39.29,2075984.0,36.85,37.0843,36.672,36.8126,2075984.0
2024-05-01 10:00:00,39.29,39.48,39.28,39.46,1368050.0,36.8126,36.9906,36.8032,36.9718,1368050.0
2024-05-01 11:00:00,39.46,39.66,39.44,39.63,1394096.0,36.9718,37.1592,36.9531,37.1311,1394096.0
2024-05-01 12:00:00,39.63,39.65,39.46,39.48,1230619.0,37.1311,37.1499,36.9718,36.9906,1230619.0
2024-05-01 13:00:00,39.48,39.52,39.3,39.34,1148225.0,36.9906,37.0281,36.8219,36.8594,1148225.0
2024-05-01 14:00:00,39.34,39.57,39.25,39.43,1886900.0,36.8594,37.0749,36.7751,36.9437,1886900.0
2024-05-01 15:00:00,39.43,39.45,39.13,39.19,3887954.0,36.9437,36.9625,36.6626,36.7189,3887954.0
2024-05-02 09:30:00,39.32,39.48,39.1,39.23,843298.0,36.8407,36.9906,36.6345,36.7563,843298.0
2024-05-02 10:00:00,39.23,39.28,38.94,38.95,1752252.0,36.7563,36.8032,36.4846,36.494,1752252.0
2024-05-02 11:00:00,38.96,39.09,38.86,38.95,1673263.0,36.5034,36.6252,36.4097,36.494,1673263.0
2024-05-02 12:00:00,38.94,38.94,38.81,38.83,854866.0,36.4846,36.4846,36.3628,36.3816,854866.0
2024-05-02 13:00:00,38.83,39.01,38.75,38.97,1684041.0,36.3816,36.5502,36.3066,36.5127,1684041.0
2024-05-02 14:00:00,38.98,39.08,38.91,39.01,1077730.0,36.5221,36.6158,36.4565,36.5502,1077730.0
2024-05-02 15:00:00,39.0,39.01,38.76,38.93,2956716.0,36.5408,36.5502,36.316,36.4753,2956716.0
2024-05-03 09:30:00,39.05,39.2,38.75,38.94,1604886.0,36.5877,36.7282,36.3066,36.4846,1604886.0
2024-05-03 10:00:00,38.94,39.01,38.75,38.83,1511243.0,36.4846,36.5502,36.3066,36.3816,1511243.0
2024-05-03 11:00:00,38.83,38.94,38.79,38.84,1041883.0,36.3816,36.4846,36.3441,36.3909,1041883.0
2024-05-03 12:00:00,38.84,38.91,38.81,38.83,939965.0,36.3909,36.4565,36.3628,36.3816,939965.0
2024-05-03 13:00:00,38.83,38.89,38.79,38.84,746652.0,36.3816,36.4378,36.3441,36.3909,746652.0
2024-05-03 14:00:00,38.84,38.87,38.76,38.8,1100905.0,36.3909,36.419,36.316,36.3535,1100905.0
2024-05-03 15:00:00,38.8,38.93,38.79,38.89,2962278.0,36.3535,36.4753,36.3441,36.4378,2962278.0
2024-05-06 09:30:00,39.12,39.25,39.08,39.1,887602.0,36.6533,36.7751,36.6158,36.6345,887602.0
2024-05-06 10:00:00,39.1,39.3,39.06,39.19,1051112.0,36.6345,36.8219,36.5971,36.7189,1051112.0
2024-05-06 11:00:00,39.2,39.24,39.15,39.2,804761.0,36.7282,36.7657,36.6814,36.7282,804761.0
2024-05-06 12:00:00,39.2,39.27,39.16,39.26,809460.0,36.7282,36.7938,36.6908,36.7844,809460.0
2024-05-06 13:00:00,39.27,39.32,39.13,39.18,1225176.0,36.7938,36.8407,36.6626,36.7095,1225176.0
2024-05-06 14:00:00,39.19,39.26,39.16,39.23,1232783.0,36.7189,36.7844,36.6908,36.7563,1232783.0
2024-05-06 15:00:00,39.23,39.35,39.18,39.33,1938445.0,36.7563,36.8688,36.7095,36.85,1938445.0
2024-05-07 09:30:00,39.53,39.58,39.39,39.41,1069564.0,37.0374,37.0843,36.9062,36.925,1069564.0
2024-05-07 10:00:00,39.43,39.48,39.21,39.27,1336729.0,36.9437,36.9906,36.7376,36.7938,1336729.0
2024-05-07 11:00:00,39.27,39.31,39.13,39.15,887208.0,36.7938,36.8313,36.6626,36.6814,887208.0
2024-05-07 12:00:00,39.15,39.24,39.09,39.22,724866.0,36.6814,36.7657,36.6252,36.747,724866.0
2024-05-07 13:00:00,39.21,39.25,39.1,39.11,693623.0,36.7376,36.7751,36.6345,36.6439,693623.0
2024-05-07 14:00:00,39.11,39.22,39.09,39.2,901561.0,36.6439,36.747,36.6252,36.7282,901561.0
2024-05-07 15:00:00,39.21,39.33,39.16,39.3,1576418.0,36.7376,36.85,36.6908,36.8219,1576418.0
2024-05-08 09:30:00,39.24,39.39,39.19,39.23,874143.0,36.7657,36.9062,36.7189,36.7563,874143.0
2024-05-08 10:00:00,39.23,39.4,39.1,39.4,1433767.0,36.7563,36.9156,36.6345,36.9156,1433767.0
2024-05-08 11:00:00,39.4,39.55,39.34,39.5,1216911.0,36.9156,37.0562,36.8594,37.0093,1216911.0
2024-05-08 12:00:00,39.5,39.57,39.45,39.55,952240.0,37.0093,37.0749,36.9625,37.0562,952240.0
2024-05-08 13:00:00,39.55,39.55,39.37,39.44,604884.0,37.0562,37.0562,36.8875,36.9531,604884.0
2024-05-08 14:00:00,39.44,39.49,39.41,39.48,652251.0,36.9531,36.9999,36.925,36.9906,652251.0
2024-05-08 15:00:00,39.48,39.54,39.43,39.48,1733672.0,36.9906,37.0468,36.9437,36.9906,1733672.0
2024-05-09 09:30:00,39.51,39.6,39.38,39.55,573789.0,37.0187,37.103,36.8969,37.0562,573789.0
2024-05-09 10:00:00,39.55,39.65,39.53,39.61,924339.0,37.0562,37.1499,37.0374,37.1124,924339.0
2024-05-09 11:00:00,39.61,39.68,39.56,39.6,932257.0,37.1124,37.178,37.0655,37.103,932257.0
2024-05-09 12:00:00,39.61,39.66,39.56,39.64,667714.0,37.1124,37.1592,37.0655,37.1405,667714.0
2024-05-09 13:00:00,39.64,39.74,39.62,39.64,824612.0,37.1405,37.2342,37.1217,37.1405,824612.0
2024-05-09 14:00:00,39.64,39.71,39.57,39.71,1540961.0,37.1405,37.2061,37.0749,37.2061,1540961.0
2024-05-09 15:00:00,39.7,39.83,39.68,39.8,2579778.0,37.1967,37.3185,37.178,37.2904,2579778.0
2024-05-10 09:30:00,39.81,39.95,39.71,39.78,1067493.0,37.2998,37.4309,37.2061,37.2717,1067493.0
2024-05-10 10:00:00,39.78,39.95,39.73,39.93,1377101.0,37.2717,37.4309,37.2248,37.4122,1377101.0
2024-05-10 11:00:00,39.93,40.13,39.9,40.11,1583024.0,37.4122,37.5996,37.3841,37.5808,1583024.0
2024-05-10 12:00:00,40.11,40.19,40.0,40.04,903254.0,37.5808,37.6558,37.4778,37.5153,903254.0
2024-05-10 13:00:00,40.05,40.24,40.03,40.23,1297344.0,37.5246,37.7027,37.5059,37.6933,1297344.0
2024-05-10 14:00:00,40.23,40.35,40.2,40.34,1996199.0,37.6933,37.8057,37.6652,37.7963,1996199.0
2024-05-10 15:00:00,40.34,40.43,40.33,40.38,3910233.0,37.7963,37.8807,37.787,37.8338,3910233.0
2024-05-13 09:30:00,40.34,40.65,40.09,40.61,1803660.0,37.7963,38.0868,37.5621,38.0493,1803660.0
2024-05-13 10:00:00,40.62,40.65,40.45,40.52,1506490.0,38.0587,38.0868,37.8994,37.965,1506490.0
2024-05-13 11:00:00,40.52,40.58,40.5,40.54,1114929.0,37.965,38.0212,37.9463,37.9837,1114929.0
2024-05-13 12:00:00,40.54,40.58,40.47,40.53,1181000.0,37.9837,38.0212,37.9181,37.9744,1181000.0
2024-05-13 13:00:00,40.52,40.56,40.4,40.5,5405769.0,37.965,38.0025,37.8526,37.9463,5405769.0
2024-05-13 14:00:00,40.51,40.55,40.48,40.51,1582388.0,37.9556,37.9931,37.9275,37.9556,1582388.0
2024-05-13 15:00:00,40.51,40.57,40.5,40.55,3616261.0,37.9556,38.0118,37.9463,37.9931,3616261.0
2024-05-14 09:30:00,40.59,40.69,40.42,40.54,1266906.0,38.0306,38.1243,37.8713,37.9837,1266906.0
2024-05-14 10:00:00,40.54,40.59,40.48,40.55,1175297.0,37.9837,38.0306,37.9275,37.9931,1175297.0
2024-05-14 11:00:00,40.55,40.57,40.51,40.54,1668840.0,37.9931,38.0118,37.9556,37.9837,1668840.0
2024-05-14 12:00:00,40.53,40.58,40.53,40.54,753747.0,37.9744,38.0212,37.9744,37.9837,753747.0
2024-05-14 13:00:00,40.54,40.56,40.47,40.5,1296793.0,37.9837,38.0025,37.9181,37.9463,1296793.0
2024-05-14 14:00:00,40.51,40.62,40.49,40.54,1097509.0,37.9556,38.0587,37.9369,37.9837,1097509.0
2024-05-14 15:00:00,40.54,40.56,40.46,40.48,5606704.0,37.9837,38.0025,37.9088,37.9275,5606704.0
2024-05-15 09:30:00,40.75,40.92,40.7,40.74,725516.0,38.1805,38.3398,38.1336,38.1711,725516.0
2024-05-15 10:00:00,40.75,40.88,40.71,40.72,1198127.0,38.1805,38.3023,38.143,38.1524,1198127.0
2024-05-15 11:00:00,40.72,40.75,40.53,40.59,1023913.0,38.1524,38.1805,37.9744,38.0306,1023913.0
2024-05-15 12:00:00,40.59,40.6,40.44,40.52,777239.0,38.0306,38.04,37.89,37.965,777239.0
2024-05-15 13:00:00,40.52,40.54,40.47,40.52,883891.0,37.965,37.9837,37.9181,37.965,883891.0
2024-05-15 14:00:00,40.52,40.53,40.46,40.51,974739.0,37.965,37.9744,37.9088,37.9556,974739.0
2024-05-15 15:00:00,40.51,40.61,40.45,40.51,4107678.0,37.9556,38.0493,37.8994,37.9556,4107678.0
2024-05-16 09:30:00,40.29,40.44,40.14,40.24,1672675.0,37.7495,37.89,37.609,37.7027,1672675.0
2024-05-16 10:00:00,40.24,40.31,40.23,40.29,1046687.0,37.7027,37.7682,37.6933,37.7495,1046687.0
2024-05-16 11:00:00,40.3,40.35,40.23,40.34,1066913.0,37.7589,37.8057,37.6933,37.7963,1066913.0
2024-05-16 12:00:00,40.34,40.35,40.24,40.27,764539.0,37.7963,37.8057,37.7027,37.7308,764539.0
2024-05-16 13:00:00,40.26,40.31,40.21,40.24,788820.0,37.7214,37.7682,37.6745,37.7027,788820.0
2024-05-16 14:00:00,40.25,40.26,40.19,40.26,765340.0,37.712,37.7214,37.6558,37.7214,765340.0
2024-05-16 15:00:00,40.25,40.35,40.22,40.26,2275899.0,37.712,37.8057,37.6839,37.7214,2275899.0
2024-05-17 09:30:00,40.39,40.41,40.15,40.18,1029027.0,37.8432,37.8619,37.6183,37.6464,1029027.0
2024-05-17 10:00:00,40.17,40.32,40.17,40.23,788577.0,37.6371,37.7776,37.6371,37.6933,788577.0
2024-05-17 11:00:00,40.23,40.29,40.15,40.26,900935.0,37.6933,37.7495,37.6183,37.7214,900935.0
2024-05-17 12:00:00,40.26,40.27,40.19,40.22,493242.0,37.7214,37.7308,37.6558,37.6839,493242.0
2024-05-17 13:00:00,40.21,40.27,40.15,40.16,934485.0,37.6745,37.7308,37.6183,37.6277,934485.0
2024-05-17 14:00:00,40.16,40.17,39.83,39.95,3030353.0,37.6277,37.6371,37.3185,37.4309,3030353.0
2024-05-17 15:00:00,39.94,40.12,39.92,40.05,2645877.0,37.4216,37.5902,37.4028,37.5246,2645877.0
2024-05-20 09:30:00,40.05,40.27,40.01,40.14,813855.0,37.5246,37.7308,37.4872,37.609,813855.0
2024-05-20 10:00:00,40.14,40.22,40.04,40.21,633492.0,37.609,37.6839,37.5153,37.6745,633492.0
2024-05-20 11:00:00,40.21,40.23,40.16,40.18,549763.0,37.6745,37.6933,37.6277,37.6464,549763.0
2024-05-20 12:00:00,40.18,40.2,40.13,40.18,461924.0,37.6464,37.6652,37.5996,37.6464,461924.0
2024-05-20 13:00:00,40.18,40.26,40.17,40.23,459674.0,37.6464,37.7214,37.6371,37.6933,459674.0
2024-05-20 14:00:00,40.23,40.31,40.19,40.23,607587.0,37.6933,37.7682,37.6558,37.6933,607587.0
2024-05-20 15:00:00,40.22,40.22,40.12,40.13,1437560.0,37.6839,37.6839,37.5902,37.5996,1437560.0
2024-05-21 09:30:00,40.1,40.12,39.53,39.62,2048045.0,37.5715,37.5902,37.0374,37.1217,2048045.0
2024-05-21 10:00:00,39.61,39.63,39.28,39.42,1982934.0,37.1124,37.1311,36.8032,36.9344,1982934.0
2024-05-21 11:00:00,39.41,39.54,39.4,39.44,1219059.0,36.925,37.0468,36.9156,36.9531,1219059.0
2024-05-21 12:00:00,39.44,39.63,39.43,39.59,1087502.0,36.9531,37.1311,36.9437,37.0936,1087502.0
2024-05-21 13:00:00,39.59,39.73,39.59,39.72,819066.0,37.0936,37.2248,37.0936,37.2154,819066.0
2024-05-21 14:00:00,39.72,39.79,39.68,39.73,1138622.0,37.2154,37.281,37.178,37.2248,1138622.0
2024-05-21 15:00:00,39.73,39.76,39.59,39.65,3549632.0,37.2248,37.2529,37.0936,37.1499,3549632.0
2024-05-22 09:30:00,39.7,40.18,39.62,39.95,1362022.0,37.1967,37.6464,37.1217,37.4309,1362022.0
2024-05-22 10:00:00,39.96,39.99,39.77,39.96,1293962.0,37.4403,37.4684,37.2623,37.4403,1293962.0
2024-05-22 11:00:00,39.96,40.01,39.88,39.97,1041214.0,37.4403,37.4872,37.3654,37.4497,1041214.0
2024-05-22 12:00:00,39.97,40.0,39.91,39.92,801571.0,37.4497,37.4778,37.3935,37.4028,801571.0
2024-05-22 13:00:00,39.92,39.96,39.84,39.88,899993.0,37.4028,37.4403,37.3279,37.3654,899993.0
2024-05-22 14:00:00,39.88,39.89,39.64,39.66,1038527.0,37.3654,37.3747,37.1405,37.1592,1038527.0
2024-05-22 15:00:00,39.66,39.84,39.65,39.8,1891257.0,37.1592,37.3279,37.1499,37.2904,1891257.0
2024-05-23 09:30:00,39.62,39.73,39.41,39.62,1088527.0,37.1217,37.2248,36.925,37.1217,1088527.0
2024-05-23 10:00:00,39.62,39.8,39.59,39.73,867738.0,37.1217,37.2904,37.0936,37.2248,867738.0
2024-05-23 11:00:00,39.73,39.74,39.52,39.57,902221.0,37.2248,37.2342,37.0281,37.0749,902221.0
2024-05-23 12:00:00,39.57,39.6,39.44,39.44,782436.0,37.0749,37.103,36.9531,36.9531,782436.0
2024-05-23 13:00:00,39.45,39.49,39.3,39.33,997906.0,36.9625,36.9999,36.8219,36.85,997906.0
2024-05-23 14:00:00,39.34,39.34,39.15,39.16,1167100.0,36.8594,36.8594,36.6814,36.6908,1167100.0
2024-05-23 15:00:00,39.16,39.44,39.11,39.42,2743467.0,36.6908,36.9531,36.6439,36.9344,2743467.0
2024-05-24 09:30:00,39.51,39.7,39.5,39.65,727625.0,37.0187,37.1967,37.0093,37.1499,727625.0
2024-05-24 10:00:00,39.66,39.7,39.52,39.62,855577.0,37.1592,37.1967,37.0281,37.1217,855577.0
2024-05-24 11:00:00,39.62,39.67,39.53,39.66,788160.0,37.1217,37.1686,37.0374,37.1592,788160.0
2024-05-24 12:00:00,39.67,39.69,39.61,39.65,706551.0,37.1686,37.1873,37.1124,37.1499,706551.0
2024-05-24 13:00:00,39.65,39.72,39.64,39.66,790781.0,37.1499,37.2154,37.1405,37.1592,790781.0
2024-05-24 14:00:00,39.67,39.73,39.64,39.69,774783.0,37.1686,37.2248,37.1405,37.1873,774783.0
2024-05-24 15:00:00,39.69,39.74,39.63,39.73,1868070.0,37.1873,37.2342,37.1311,37.2248,1868070.0
2024-05-28 09:30:00,39.71,39.79,39.43,39.53,1221203.0,37.2061,37.281,36.9437,37.0374,1221203.0
2024-05-28 10:00:00,39.54,39.56,39.43,39.47,1068550.0,37.0468,37.0655,36.9437,36.9812,1068550.0
2024-05-28 11:00:00,39.47,39.52,39.36,39.41,994343.0,36.9812,37.0281,36.8781,36.925,994343.0
2024-05-28 12:00:00,39.41,39.48,39.39,39.41,625773.0,36.925,36.9906,36.9062,36.925,625773.0
2024-05-28 13:00:00,39.41,39.42,39.22,39.26,806583.0,36.925,36.9344,36.747,36.7844,806583.0
2024-05-28 14:00:00,39.27,39.32,39.24,39.25,801817.0,36.7938,36.8407,36.7657,36.7751,801817.0
2024-05-28 15:00:00,39.26,39.38,39.17,39.38,3572546.0,36.7844,36.8969,36.7001,36.8969,3572546.0
2024-05-29 09:30:00,39.26,39.47,39.12,39.13,1623097.0,36.7844,36.9812,36.6533,36.6626,1623097.0
2024-05-29 10:00:00,39.13,39.25,39.0,39.09,1808522.0,36.6626,36.7751,36.5408,36.6252,1808522.0
2024-05-29 11:00:00,39.08,39.14,39.01,39.09,991907.0,36.6158,36.672,36.5502,36.6252,991907.0
2024-05-29 12:00:00,39.08,39.12,39.01,39.1,1045953.0,36.6158,36.6533,36.5502,36.6345,1045953.0
2024-05-29 13:00:00,39.09,39.15,39.06,39.11,789123.0,36.6252,36.6814,36.5971,36.6439,789123.0
2024-05-29 14:00:00,39.1,39.12,39.03,39.07,924098.0,36.6345,36.6533,36.5689,36.6064,924098.0
2024-05-29 15:00:00,39.07,39.15,39.04,39.12,3458351.0,36.6064,36.6814,36.5783,36.6533,3458351.0
2024-05-30 09:30:00,39.22,39.45,39.18,39.3,1214592.0,36.747,36.9625,36.7095,36.8219,1214592.0
2024-05-30 10:00:00,39.3,39.62,39.29,39.6,1229198.0,36.8219,37.1217,36.8126,37.103,1229198.0
2024-05-30 11:00:00,39.6,39.68,39.57,39.66,1014627.0,37.103,37.178,37.0749,37.1592,1014627.0
2024-05-30 12:00:00,39.66,39.98,39.64,39.97,1467495.0,37.1592,37.459,37.1405,37.4497,1467495.0
2024-05-30 13:00:00,39.97,40.13,39.96,40.09,1453557.0,37.4497,37.5996,37.4403,37.5621,1453557.0
2024-05-30 14:00:00,40.09,40.25,40.06,40.23,1371877.0,37.5621,37.712,37.534,37.6933,1371877.0
2024-05-30 15:00:00,40.23,40.36,40.16,40.3,3869501.0,37.6933,37.8151,37.6277,37.7589,3869501.0
2024-05-31 09:30:00,40.14,40.75,40.1,40.7,1521382.0,37.609,38.1805,37.5715,38.1336,1521382.0
2024-05-31 10:00:00,40.69,40.77,40.52,40.68,1987452.0,38.1243,38.1992,37.965,38.1149,1987452.0
2024-05-31 11:00:00,40.69,40.93,40.65,40.76,1326547.0,38.1243,38.3491,38.0868,38.1899,1326547.0
2024-05-31 12:00:00,40.75,40.82,40.69,40.73,886989.0,38.1805,38.2461,38.1243,38.1618,886989.0
2024-05-31 13:00:00,40.74,40.93,40.72,40.92,965251.0,38.1711,38.3491,38.1524,38.3398,965251.0
2024-05-31 14:00:00,40.93,40.99,40.9,40.91,1413524.0,38.3491,38.4054,38.321,38.3304,1413524.0
2024-05-31 15:00:00,40.91,41.28,40.9,41.25,6286062.0,38.3304,38.6771,38.321,38.649,6286062.0
2024-06-03 09:30:00,41.18,41.34,40.94,41.16,1344706.0,38.5834,38.7333,38.3585,38.5646,1344706.0
2024-06-03 10:00:00,41.18,41.51,41.11,41.19,1509351.0,38.5834,38.8926,38.5178,38.5927,1509351.0
2024-06-03 11:00:00,41.19,41.27,41.0,41.01,1243368.0,38.5927,38.6677,38.4147,38.4241,1243368.0
2024-06-03 12:00:00,41.01,41.06,40.93,41.05,1149849.0,38.4241,38.4709,38.3491,38.4616,1149849.0
2024-06-03 13:00:00,41.05,41.12,40.96,41.0,1232686.0,38.4616,38.5272,38.3773,38.4147,1232686.0
2024-06-03 14:00:00,41.0,41.13,40.95,41.09,1325937.0,38.4147,38.5365,38.3679,38.4991,1325937.0
2024-06-03 15:00:00,41.08,41.17,40.9,40.99,3010777.0,38.4897,38.574,38.321,38.4054,3010777.0
2024-06-04 09:30:00,40.88,41.2,40.72,41.19,764965.0,38.3023,38.6021,38.1524,38.5927,764965.0
2024-06-04 10:00:00,41.19,41.33,41.12,41.14,1188604.0,38.5927,38.7239,38.5272,38.5459,1188604.0
2024-06-04 11:00:00,41.14,41.27,41.12,41.26,1006843.0,38.5459,38.6677,38.5272,38.6583,1006843.0
2024-06-04 12:00:00,41.27,41.39,41.21,41.33,923298.0,38.6677,38.7801,38.6115,38.7239,923298.0
2024-06-04 13:00:00,41.33,41.54,41.33,41.46,1748742.0,38.7239,38.9207,38.7239,38.8457,1748742.0
2024-06-04 14:00:00,41.46,41.55,41.35,41.5,1304820.0,38.8457,38.93,38.7427,38.8832,1304820.0
2024-06-04 15:00:00,41.5,41.56,41.43,41.55,2997731.0,38.8832,38.9394,38.8176,38.93,2997731.0
2024-06-05 09:30:00,41.6,41.64,41.25,41.63,966685.0,38.9769,39.0144,38.649,39.005,966685.0
2024-06-05 10:00:00,41.62,41.72,41.3,41.37,1474053.0,38.9956,39.0893,38.6958,38.7614,1474053.0
2024-06-05 11:00:00,41.37,41.44,41.31,41.39,1109552.0,38.7614,38.827,38.7052,38.7801,1109552.0
2024-06-05 12:00:00,41.39,41.48,41.35,41.41,559588.0,38.7801,38.8645,38.7427,38.7989,559588.0
2024-06-05 13:00:00,41.41,41.41,41.29,41.3,614639.0,38.7989,38.7989,38.6864,38.6958,614639.0
2024-06-05 14:00:00,41.3,41.38,41.22,41.22,909482.0,38.6958,38.7708,38.6209,38.6209,909482.0
2024-06-05 15:00:00,41.22,41.37,41.13,41.36,2715862.0,38.6209,38.7614,38.5365,38.752,2715862.0
2024-06-06 09:30:00,41.35,41.7,41.13,41.7,1147652.0,38.7427,39.0706,38.5365,39.0706,1147652.0
2024-06-06 10:00:00,41.7,41.72,41.5,41.57,1188989.0,39.0706,39.0893,38.8832,38.9488,1188989.0
2024-06-06 11:00:00,41.57,41.63,41.47,41.51,1113567.0,38.9488,39.005,38.8551,38.8926,1113567.0
2024-06-06 12:00:00,41.5,41.54,41.33,41.4,927644.0,38.8832,38.9207,38.7239,38.7895,927644.0
2024-06-06 13:00:00,41.4,41.44,41.34,41.42,737768.0,38.7895,38.827,38.7333,38.8082,737768.0
2024-06-06 14:00:00,41.41,41.42,41.26,41.36,990023.0,38.7989,38.8082,38.6583,38.752,990023.0
2024-06-06 15:00:00,41.36,41.36,41.24,41.33,1452353.0,38.752,38.752,38.6396,38.7239,1452353.0
2024-06-07 09:30:00,41.16,41.18,40.81,40.96,1186680.0,38.5646,38.5834,38.2367,38.3773,1186680.0
2024-06-07 10:00:00,40.96,41.27,40.88,41.16,1095198.0,38.3773,38.6677,38.3023,38.5646,1095198.0
2024-06-07 11:00:00,41.16,41.28,41.06,41.25,685099.0,38.5646,38.6771,38.4709,38.649,685099.0
2024-06-07 12:00:00,41.25,41.29,41.12,41.16,631775.0,38.649,38.6864,38.5272,38.5646,631775.0
2024-06-07 13:00:00,41.15,41.25,41.1,41.15,624708.0,38.5553,38.649,38.5084,38.5553,624708.0
2024-06-07 14:00:00,41.13,41.14,40.98,41.08,683451.0,38.5365,38.5459,38.396,38.4897,683451.0
2024-06-07 15:00:00,41.07,41.12,40.9,40.94,1830013.0,38.4803,38.5272,38.321,38.3585,1830013.0
2024-06-10 09:30:00,40.91,40.93,40.53,40.87,1029025.0,38.3304,38.3491,37.9744,38.2929,1029025.0
2024-06-10 10:00:00,40.88,40.91,40.6,40.68,1009032.0,38.3023,38.3304,38.04,38.1149,1009032.0
2024-06-10 11:00:00,40.68,40.81,40.64,40.8,1186513.0,38.1149,38.2367,38.0774,38.2273,1186513.0
2024-06-10 12:00:00,40.8,40.8,40.48,40.49,1383893.0,38.2273,38.2273,37.9275,37.9369,1383893.0
2024-06-10 13:00:00,40.5,40.64,40.41,40.62,952930.0,37.9463,38.0774,37.8619,38.0587,952930.0
2024-06-10 14:00:00,40.63,40.63,40.47,40.55,1026351.0,38.0681,38.0681,37.9181,37.9931,1026351.0
2024-06-10 15:00:00,40.55,40.56,40.33,40.41,3526216.0,37.9931,38.0025,37.787,37.8619,3526216.0
2024-06-11 09:30:00,40.29,40.59,40.22,40.55,977486.0,37.7495,38.0306,37.6839,37.9931,977486.0
2024-06-11 10:00:00,40.55,40.59,40.38,40.39,1012734.0,37.9931,38.0306,37.8338,37.8432,1012734.0
2024-06-11 11:00:00,40.4,40.45,40.26,40.34,1026058.0,37.8526,37.8994,37.7214,37.7963,1026058.0
2024-06-11 12:00:00,40.35,40.39,40.28,40.33,525927.0,37.8057,37.8432,37.7401,37.787,525927.0
2024-06-11 13:00:00,40.33,40.4,40.27,40.32,432124.0,37.787,37.8526,37.7308,37.7776,432124.0
2024-06-11 14:00:00,40.33,40.38,40.22,40.27,916027.0,37.787,37.8338,37.6839,37.7308,916027.0
2024-06-11 15:00:00,40.27,40.48,40.24,40.45,1946825.0,37.7308,37.9275,37.7027,37.8994,1946825.0
2024-06-12 09:30:00,40.77,40.8,40.16,40.19,1447571.0,38.1992,38.2273,37.6277,37.6558,1447571.0
2024-06-12 10:00:00,40.18,40.28,39.89,40.08,2323269.0,37.6464,37.7401,37.3747,37.5527,2323269.0
2024-06-12 11:00:00,40.08,40.09,39.93,39.96,1356975.0,37.5527,37.5621,37.4122,37.4403,1356975.0
2024-06-12 12:00:00,39.97,39.97,39.71,39.79,1322708.0,37.4497,37.4497,37.2061,37.281,1322708.0
2024-06-12 13:00:00,39.79,39.84,39.72,39.76,848591.0,37.281,37.3279,37.2154,37.2529,848591.0
2024-06-12 14:00:00,39.77,39.81,39.57,39.67,1371085.0,37.2623,37.2998,37.0749,37.1686,1371085.0
2024-06-12 15:00:00,39.68,39.83,39.64,39.78,2355666.0,37.178,37.3185,37.1405,37.2717,2355666.0
2024-06-13 09:30:00,39.75,39.78,39.3,39.55,1441656.0,37.2435,37.2717,36.8219,37.0562,1441656.0
2024-06-13 10:00:00,39.55,39.75,39.46,39.73,1136661.0,37.0562,37.2435,36.9718,37.2248,1136661.0
2024-06-13 11:00:00,39.73,39.8,39.65,39.66,626358.0,37.2248,37.2904,37.1499,37.1592,626358.0
2024-06-13 12:00:00,39.66,39.71,39.62,39.69,618685.0,37.1592,37.2061,37.1217,37.1873,618685.0
2024-06-13 13:00:00,39.68,39.74,39.68,39.71,512317.0,37.178,37.2342,37.178,37.2061,512317.0
2024-06-13 14:00:00,39.71,39.74,39.67,39.68,655637.0,37.2061,37.2342,37.1686,37.178,655637.0
2024-06-13 15:00:00,39.69,39.8,39.66,39.77,2555361.0,37.1873,37.2904,37.1592,37.2623,2555361.0
2024-06-14 09:30:00,39.48,39.76,39.45,39.66,879937.0,36.9906,37.2529,36.9625,37.1592,879937.0
2024-06-14 10:00:00,39.66,39.72,39.52,39.62,1022904.0,37.1592,37.2154,37.0281,37.1217,1022904.0
2024-06-14 11:00:00,39.62,39.84,39.56,39.73,938633.0,37.1217,37.3279,37.0655,37.2248,938633.0
2024-06-14 12:00:00,39.73,39.74,39.66,39.69,682520.0,37.2248,37.2342,37.1592,37.1873,682520.0
2024-06-14 13:00:00,39.69,39.73,39.59,39.62,557700.0,37.1873,37.2248,37.0936,37.1217,557700.0
2024-06-14 14:00:00,39.63,39.68,39.61,39.65,740746.0,37.1311,37.178,37.1124,37.1499,740746.0
2024-06-14 15:00:00,39.65,39.72,39.64,39.67,1758552.0,37.1499,37.2154,37.1405,37.1686,1758552.0
2024-06-17 09:30:00,39.6,39.6,39.15,39.19,1245130.0,37.103,37.103,36.6814,36.7189,1245130.0
2024-06-17 10:00:00,39.19,39.47,38.95,39.44,3705043.0,36.7189,36.9812,36.494,36.9531,3705043.0
2024-06-17 11:00:00,39.44,39.52,39.33,39.36,1140312.0,36.9531,37.0281,36.85,36.8781,1140312.0
2024-06-17 12:00:00,39.36,39.45,39.29,39.43,1076511.0,36.8781,36.9625,36.8126,36.9437,1076511.0
2024-06-17 13:00:00,39.43,39.43,39.35,39.38,786085.0,36.9437,36.9437,36.8688,36.8969,786085.0
2024-06-17 14:00:00,39.37,39.56,39.36,39.43,1332722.0,36.8875,37.0655,36.8781,36.9437,1332722.0
2024-06-17 15:00:00,39.43,39.49,39.36,39.46,3309386.0,36.9437,36.9999,36.8781,36.9718,3309386.0
2024-06-18 09:30:00,39.71,40.06,39.7,39.82,1651134.0,37.2061,37.534,37.1967,37.3091,1651134.0
2024-06-18 10:00:00,39.83,40.04,39.71,39.86,1781084.0,37.3185,37.5153,37.2061,37.3466,1781084.0
2024-06-18 11:00:00,39.86,40.03,39.83,40.02,981676.0,37.3466,37.5059,37.3185,37.4965,981676.0
2024-06-18 12:00:00,40.02,40.15,39.94,39.97,1101582.0,37.4965,37.6183,37.4216,37.4497,1101582.0
2024-06-18 13:00:00,39.97,40.1,39.95,39.98,981660.0,37.4497,37.5715,37.4309,37.459,981660.0
2024-06-18 14:00:00,39.98,40.05,39.94,40.02,958451.0,37.459,37.5246,37.4216,37.4965,958451.0
2024-06-18 15:00:00,40.02,40.18,39.91,40.09,2733939.0,37.4965,37.6464,37.3935,37.5621,2733939.0
2024-06-20 09:30:00,39.84,40.37,39.81,40.19,1517845.0,37.3279,37.8245,37.2998,37.6558,1517845.0
2024-06-20 10:00:00,40.19,40.45,40.13,40.24,1164378.0,37.6558,37.8994,37.5996,37.7027,1164378.0
2024-06-20 11:00:00,40.23,40.39,40.23,40.27,891131.0,37.6933,37.8432,37.6933,37.7308,891131.0
2024-06-20 12:00:00,40.27,40.47,40.26,40.38,891739.0,37.7308,37.9181,37.7214,37.8338,891739.0
2024-06-20 13:00:00,40.38,40.44,40.29,40.39,731627.0,37.8338,37.89,37.7495,37.8432,731627.0
2024-06-20 14:00:00,40.39,40.42,40.23,40.26,889046.0,37.8432,37.8713,37.6933,37.7214,889046.0
2024-06-20 15:00:00,40.27,40.37,40.17,40.24,2603739.0,37.7308,37.8245,37.6371,37.7027,2603739.0
2024-06-21 09:30:00,40.37,40.38,40.11,40.27,3460554.0,37.8245,37.8338,37.5808,37.7308,3460554.0
2024-06-21 10:00:00,40.27,40.28,39.95,39.97,1664124.0,37.7308,37.7401,37.4309,37.4497,1664124.0
2024-06-21 11:00:00,39.97,40.02,39.91,39.98,974926.0,37.4497,37.4965,37.3935,37.459,974926.0
2024-06-21 12:00:00,39.98,40.02,39.95,39.98,967915.0,37.459,37.4965,37.4309,37.459,967915.0
2024-06-21 13:00:00,39.98,40.01,39.9,40.01,1404542.0,37.459,37.4872,37.3841,37.4872,1404542.0
2024-06-21 14:00:00,40.01,40.08,39.95,40.07,1219897.0,37.4872,37.5527,37.4309,37.5434,1219897.0
2024-06-21 15:00:00,40.08,40.29,40.05,40.23,2934440.0,37.5527,37.7495,37.5246,37.6933,2934440.0
2024-06-24 09:30:00,40.39,40.67,40.32,40.63,1211375.0,37.8432,38.1055,37.7776,38.0681,1211375.0
2024-06-24 10:00:00,40.63,40.86,40.55,40.84,1370981.0,38.0681,38.2836,37.9931,38.2648,1370981.0
2024-06-24 11:00:00,40.84,40.95,40.79,40.93,1147401.0,38.2648,38.3679,38.218,38.3491,1147401.0
2024-06-24 12:00:00,40.92,41.08,40.9,41.05,1244875.0,38.3398,38.4897,38.321,38.4616,1244875.0
2024-06-24 13:00:00,41.05,41.06,40.94,40.97,968255.0,38.4616,38.4709,38.3585,38.3866,968255.0
2024-06-24 14:00:00,40.97,41.22,40.95,41.18,1185650.0,38.3866,38.6209,38.3679,38.5834,1185650.0
2024-06-24 15:00:00,41.18,41.21,41.05,41.15,3365698.0,38.5834,38.6115,38.4616,38.5553,3365698.0
2024-06-25 09:30:00,41.21,41.44,41.07,41.26,1346419.0,38.6115,38.827,38.4803,38.6583,1346419.0
2024-06-25 10:00:00,41.27,41.63,41.23,41.52,1971947.0,38.6677,39.005,38.6302,38.9019,1971947.0
2024-06-25 11:00:00,41.52,41.53,41.25,41.27,1783639.0,38.9019,38.9113,38.649,38.6677,1783639.0
2024-06-25 12:00:00,41.26,41.26,40.91,41.03,1672490.0,38.6583,38.6583,38.3304,38.4428,1672490.0
2024-06-25 13:00:00,41.04,41.05,40.84,40.87,1195660.0,38.4522,38.4616,38.2648,38.2929,1195660.0
2024-06-25 14:00:00,40.87,41.05,40.83,41.05,1522479.0,38.2929,38.4616,38.2554,38.4616,1522479.0
2024-06-25 15:00:00,41.05,41.15,41.03,41.08,2617914.0,38.4616,38.5553,38.4428,38.4897,2617914.0
2024-06-26 09:30:00,41.0,41.17,40.82,41.07,1866634.0,38.4147,38.574,38.2461,38.4803,1866634.0
2024-06-26 10:00:00,41.07,41.11,40.71,40.9,3164044.0,38.4803,38.5178,38.143,38.321,3164044.0
2024-06-26 11:00:00,40.9,41.02,40.88,40.98,961979.0,38.321,38.4335,38.3023,38.396,961979.0
2024-06-26 12:00:00,40.99,41.1,40.97,41.07,943348.0,38.4054,38.5084,38.3866,38.4803,943348.0
2024-06-26 13:00:00,41.07,41.07,40.92,40.97,742112.0,38.4803,38.4803,38.3398,38.3866,742112.0
2024-06-26 14:00:00,40.98,41.1,40.97,41.09,824683.0,38.396,38.5084,38.3866,38.4991,824683.0
2024-06-26 15:00:00,41.09,41.12,41.01,41.01,2428014.0,38.4991,38.5272,38.4241,38.4241,2428014.0
2024-06-27 09:30:00,41.0,41.04,40.68,40.77,1489258.0,38.4147,38.4522,38.1149,38.1992,1489258.0
2024-06-27 10:00:00,40.77,40.83,40.66,40.73,1230464.0,38.1992,38.2554,38.0962,38.1618,1230464.0
2024-06-27 11:00:00,40.73,40.75,40.66,40.68,867584.0,38.1618,38.1805,38.0962,38.1149,867584.0
2024-06-27 12:00:00,40.68,40.73,40.65,40.73,613477.0,38.1149,38.1618,38.0868,38.1618,613477.0
2024-06-27 13:00:00,40.73,40.78,40.71,40.75,646326.0,38.1618,38.2086,38.143,38.1805,646326.0
2024-06-27 14:00:00,40.75,40.75,40.56,40.66,915562.0,38.1805,38.1805,38.0025,38.0962,915562.0
2024-06-27 15:00:00,40.66,40.84,40.65,40.83,2530085.0,38.0962,38.2648,38.0868,38.2554,2530085.0
2024-06-28 09:30:00,40.86,41.29,40.69,41.27,1482047.0,38.2836,38.6864,38.1243,38.6677,1482047.0
2024-06-28 10:00:00,41.26,41.55,41.16,41.46,1767852.0,38.6583,38.93,38.5646,38.8457,1767852.0
2024-06-28 11:00:00,41.46,41.53,41.38,41.44,1424786.0,38.8457,38.9113,38.7708,38.827,1424786.0
2024-06-28 12:00:00,41.45,41.58,41.38,41.5,1305082.0,38.8364,38.9582,38.7708,38.8832,1305082.0
2024-06-28 13:00:00,41.5,41.5,41.33,41.34,809850.0,38.8832,38.8832,38.7239,38.7333,809850.0
2024-06-28 14:00:00,41.34,41.36,41.19,41.23,873694.0,38.7333,38.752,38.5927,38.6302,873694.0
2024-06-28 15:00:00,41.23,41.3,41.06,41.26,4025407.0,38.6302,38.6958,38.4709,38.6583,4025407.0
2024-07-01 09:30:00,41.42,41.98,41.37,41.77,1545113.0,38.8082,39.3329,38.7614,39.1362,1545113.0
2024-07-01 10:00:00,41.78,41.8,41.4,41.44,1659869.0,39.1455,39.1643,38.7895,38.827,1659869.0
2024-07-01 11:00:00,41.44,41.58,41.35,41.55,1399540.0,38.827,38.9582,38.7427,38.93,1399540.0
2024-07-01 12:00:00,41.55,41.66,41.5,41.56,1214523.0,38.93,39.0331,38.8832,38.9394,1214523.0
2024-07-01 13:00:00,41.57,41.66,41.54,41.55,819518.0,38.9488,39.0331,38.9207,38.93,819518.0
2024-07-01 14:00:00,41.54,41.68,41.53,41.59,999433.0,38.9207,39.0519,38.9113,38.9675,999433.0
2024-07-01 15:00:00,41.59,41.76,41.58,41.73,2544356.0,38.9675,39.1268,38.9582,39.0987,2544356.0
2024-07-02 09:30:00,41.63,41.7,41.41,41.44,1150056.0,39.005,39.0706,38.7989,38.827,1150056.0
2024-07-02 10:00:00,41.44,41.49,41.23,41.29,1732222.0,38.827,38.8738,38.6302,38.6864,1732222.0
2024-07-02 11:00:00,41.29,41.3,40.92,40.98,2312742.0,38.6864,38.6958,38.3398,38.396,2312742.0
2024-07-02 12:00:00,40.98,41.02,40.83,40.84,979622.0,38.396,38.4335,38.2554,38.2648,979622.0
2024-07-02 13:00:00,40.83,40.87,40.71,40.84,1125012.0,38.2554,38.2929,38.143,38.2648,1125012.0
2024-07-02 14:00:00,40.85,41.05,40.79,41.0,1021010.0,38.2742,38.4616,38.218,38.4147,1021010.0
2024-07-02 15:00:00,41.01,41.16,40.98,41.09,2449139.0,38.4241,38.5646,38.396,38.4991,2449139.0
2024-07-03 09:30:00,41.13,41.21,40.95,41.1,910102.0,38.5365,38.6115,38.3679,38.5084,910102.0
2024-07-03 10:00:00,41.12,41.39,41.1,41.26,1197979.0,38.5272,38.7801,38.5084,38.6583,1197979.0
2024-07-03 11:00:00,41.26,41.32,41.17,41.21,1014243.0,38.6583,38.7146,38.574,38.6115,1014243.0
2024-07-03 12:00:00,41.21,41.28,41.09,41.1,1584019.0,38.6115,38.6771,38.4991,38.5084,1584019.0
2024-07-05 09:30:00,41.17,41.23,41.02,41.09,798788.0,38.574,38.6302,38.4335,38.4991,798788.0
2024-07-05 10:00:00,41.08,41.13,40.95,41.07,1226445.0,38.4897,38.5365,38.3679,38.4803,1226445.0
2024-07-05 11:00:00,41.08,41.38,41.05,41.27,1181675.0,38.4897,38.7708,38.4616,38.6677,1181675.0
2024-07-05 12:00:00,41.26,41.28,41.06,41.19,707675.0,38.6583,38.6771,38.4709,38.5927,707675.0
2024-07-05 13:00:00,41.19,41.31,41.16,41.25,638135.0,38.5927,38.7052,38.5646,38.649,638135.0
2024-07-05 14:00:00,41.25,41.36,41.2,41.29,659866.0,38.649,38.752,38.6021,38.6864,659866.0
2024-07-05 15:00:00,41.29,41.3,41.2,41.28,1557487.0,38.6864,38.6958,38.6021,38.6771,1557487.0
2024-07-08 09:30:00,41.3,41.53,41.29,41.41,1029917.0,38.6958,38.9113,38.6864,38.7989,1029917.0
2024-07-08 10:00:00,41.41,41.5,41.15,41.27,1294451.0,38.7989,38.8832,38.5553,38.6677,1294451.0
2024-07-08 11:00:00,41.27,41.29,41.1,41.12,838710.0,38.6677,38.6864,38.5084,38.5272,838710.0
2024-07-08 12:00:00,41.12,41.32,41.08,41.27,916587.0,38.5272,38.7146,38.4897,38.6677,916587.0
2024-07-08 13:00:00,41.27,41.29,41.2,41.28,816754.0,38.6677,38.6864,38.6021,38.6771,816754.0
2024-07-08 14:00:00,41.29,41.38,41.23,41.38,1018779.0,38.6864,38.7708,38.6302,38.7708,1018779.0
2024-07-08 15:00:00,41.38,41.59,41.35,41.54,4392252.0,38.7708,38.9675,38.7427,38.9207,4392252.0
2024-07-09 09:30:00,41.47,41.62,41.21,41.59,1373886.0,38.8551,38.9956,38.6115,38.9675,1373886.0
2024-07-09 10:00:00,41.58,41.65,41.33,41.54,1293553.0,38.9582,39.0237,38.7239,38.9207,1293553.0
2024-07-09 11:00:00,41.54,41.61,41.41,41.57,1246090.0,38.9207,38.9863,38.7989,38.9488,1246090.0
2024-07-09 12:00:00,41.57,41.78,41.56,41.74,1526623.0,38.9488,39.1455,38.9394,39.1081,1526623.0
2024-07-09 13:00:00,41.75,41.77,41.63,41.65,1019118.0,39.1174,39.1362,39.005,39.0237,1019118.0
2024-07-09 14:00:00,41.65,41.7,41.47,41.52,1575659.0,39.0237,39.0706,38.8551,38.9019,1575659.0
2024-07-09 15:00:00,41.52,41.59,41.26,41.31,3611452.0,38.9019,38.9675,38.6583,38.7052,3611452.0
2024-07-10 09:30:00,40.88,41.0,40.7,40.73,1428186.0,38.9223,39.0366,38.7509,38.7795,1428186.0
2024-07-10 10:00:00,40.73,40.91,40.68,40.81,1263744.0,38.7795,38.9509,38.7319,38.8557,1263744.0
2024-07-10 11:00:00,40.82,41.13,40.81,41.07,1380704.0,38.8652,39.1604,38.8557,39.1032,1380704.0
2024-07-10 12:00:00,41.06,41.12,40.98,41.02,1162976.0,39.0937,39.1508,39.0175,39.0556,1162976.0
2024-07-10 13:00:00,41.01,41.11,41.0,41.09,700446.0,39.0461,39.1413,39.0366,39.1223,700446.0
2024-07-10 14:00:00,41.09,41.1,40.94,40.97,1126387.0,39.1223,39.1318,38.9795,39.008,1126387.0
2024-07-10 15:00:00,40.97,41.11,40.91,41.07,2679203.0,39.008,39.1413,38.9509,39.1032,2679203.0
2024-07-11 09:30:00,41.08,41.09,40.75,40.96,1024772.0,39.1128,39.1223,38.7986,38.9985,1024772.0
2024-07-11 10:00:00,40.96,41.1,40.95,41.02,1305742.0,38.9985,39.1318,38.989,39.0556,1305742.0
2024-07-11 11:00:00,41.02,41.26,41.01,41.19,1068594.0,39.0556,39.2841,39.0461,39.2175,1068594.0
2024-07-11 12:00:00,41.19,41.24,41.07,41.23,852816.0,39.2175,39.2651,39.1032,39.2556,852816.0
2024-07-11 13:00:00,41.23,41.29,41.13,41.25,761067.0,39.2556,39.3127,39.1604,39.2746,761067.0
2024-07-11 14:00:00,41.25,41.29,41.09,41.15,889244.0,39.2746,39.3127,39.1223,39.1794,889244.0
2024-07-11 15:00:00,41.15,41.36,41.1,41.29,2769291.0,39.1794,39.3793,39.1318,39.3127,2769291.0
2024-07-12 09:30:00,41.31,41.44,41.2,41.24,825997.0,39.3317,39.4555,39.227,39.2651,825997.0
2024-07-12 10:00:00,41.23,41.48,41.2,41.38,1314942.0,39.2556,39.4936,39.227,39.3984,1314942.0
2024-07-12 11:00:00,41.39,41.54,41.32,41.5,1122222.0,39.4079,39.5507,39.3413,39.5126,1122222.0
2024-07-12 12:00:00,41.5,41.54,41.39,41.44,671314.0,39.5126,39.5507,39.4079,39.4555,671314.0
2024-07-12 13:00:00,41.45,41.55,41.41,41.45,810799.0,39.465,39.5602,39.4269,39.465,810799.0
2024-07-12 14:00:00,41.45,41.52,41.41,41.5,934496.0,39.465,39.5317,39.4269,39.5126,934496.0
2024-07-12 15:00:00,41.5,41.57,41.43,41.45,2139176.0,39.5126,39.5793,39.446,39.465,2139176.0
2024-07-15 09:30:00,41.43,41.46,41.08,41.17,1076549.0,39.446,39.4746,39.1128,39.1984,1076549.0
2024-07-15 10:00:00,41.18,41.2,41.0,41.09,1552925.0,39.208,39.227,39.0366,39.1223,1552925.0
2024-07-15 11:00:00,41.09,41.11,40.9,40.96,1377094.0,39.1223,39.1413,38.9414,38.9985,1377094.0
2024-07-15 12:00:00,40.96,41.06,40.9,40.98,1042231.0,38.9985,39.0937,38.9414,39.0175,1042231.0
2024-07-15 13:00:00,40.98,41.01,40.88,40.88,1050845.0,39.0175,39.0461,38.9223,38.9223,1050845.0
2024-07-15 14:00:00,40.89,41.0,40.87,40.94,1244466.0,38.9319,39.0366,38.9128,38.9795,1244466.0
2024-07-15 15:00:00,40.94,40.95,40.7,40.8,3612568.0,38.9795,38.989,38.7509,38.8462,3612568.0
2024-07-16 09:30:00,40.85,41.19,40.82,41.1,1030749.0,38.8938,39.2175,38.8652,39.1318,1030749.0
2024-07-16 10:00:00,41.11,41.4,41.04,41.38,1956958.0,39.1413,39.4174,39.0747,39.3984,1956958.0
2024-07-16 11:00:00,41.39,41.46,41.27,41.3,1175739.0,39.4079,39.4746,39.2937,39.3222,1175739.0
2024-07-16 12:00:00,41.3,41.49,41.26,41.4,846490.0,39.3222,39.5031,39.2841,39.4174,846490.0
2024-07-16 13:00:00,41.4,41.5,41.31,41.39,1051678.0,39.4174,39.5126,39.3317,39.4079,1051678.0
2024-07-16 14:00:00,41.39,41.55,41.35,41.52,950701.0,39.4079,39.5602,39.3698,39.5317,950701.0
2024-07-16 15:00:00,41.52,41.52,41.38,41.46,2572119.0,39.5317,39.5317,39.3984,39.4746,2572119.0
2024-07-17 09:30:00,41.55,41.98,41.52,41.97,1672017.0,39.5602,39.9697,39.5317,39.9601,1672017.0
2024-07-17 10:00:00,41.98,42.19,41.73,41.84,2763214.0,39.9697,40.1696,39.7316,39.8364,2763214.0
2024-07-17 11:00:00,41.85,41.91,41.68,41.79,1197555.0,39.8459,39.903,39.684,39.7888,1197555.0
2024-07-17 12:00:00,41.79,42.09,41.77,42.01,1276862.0,39.7888,40.0744,39.7697,39.9982,1276862.0
2024-07-17 13:00:00,42.0,42.02,41.79,41.91,1064442.0,39.9887,40.0077,39.7888,39.903,1064442.0
2024-07-17 14:00:00,41.91,42.08,41.89,42.07,1241674.0,39.903,40.0649,39.884,40.0553,1241674.0
2024-07-17 15:00:00,42.07,42.12,41.97,42.04,3031451.0,40.0553,40.1029,39.9601,40.0268,3031451.0
2024-07-18 09:30:00,41.9,42.3,41.72,42.26,1056378.0,39.8935,40.2743,39.7221,40.2362,1056378.0
2024-07-18 10:00:00,42.25,42.29,42.02,42.23,1572461.0,40.2267,40.2648,40.0077,40.2077,1572461.0
2024-07-18 11:00:00,42.23,42.52,42.22,42.4,2297783.0,40.2077,40.4838,40.1982,40.3695,2297783.0
2024-07-18 12:00:00,42.41,42.47,42.09,42.12,1187565.0,40.3791,40.4362,40.0744,40.1029,1187565.0
2024-07-18 13:00:00,42.11,42.25,42.1,42.21,561090.0,40.0934,40.2267,40.0839,40.1886,561090.0
2024-07-18 14:00:00,42.21,42.21,42.0,42.05,816645.0,40.1886,40.1886,39.9887,40.0363,816645.0
2024-07-18 15:00:00,42.05,42.14,41.96,42.07,1831495.0,40.0363,40.122,39.9506,40.0553,1831495.0
2024-07-19 09:30:00,42.3,42.3,41.56,41.73,1975956.0,40.2743,40.2743,39.5698,39.7316,1975956.0
2024-07-19 10:00:00,41.74,41.8,41.45,41.47,1554734.0,39.7411,39.7983,39.465,39.4841,1554734.0
2024-07-19 11:00:00,41.47,41.67,41.46,41.64,1264553.0,39.4841,39.6745,39.4746,39.6459,1264553.0
2024-07-19 12:00:00,41.64,41.68,41.45,41.52,1395998.0,39.6459,39.684,39.465,39.5317,1395998.0
2024-07-19 13:00:00,41.52,41.6,41.5,41.58,1076152.0,39.5317,39.6079,39.5126,39.5888,1076152.0
2024-07-19 14:00:00,41.59,41.66,41.51,41.6,1243408.0,39.5983,39.665,39.5222,39.6079,1243408.0
2024-07-19 15:00:00,41.61,41.69,41.43,41.62,3862832.0,39.6174,39.6935,39.446,39.6269,3862832.0
2024-07-22 09:30:00,39.96,40.0,38.7,38.86,9869671.0,38.0464,38.0845,36.8467,36.9991,9869671.0
2024-07-22 10:00:00,38.85,39.18,38.79,38.98,7219604.0,36.9895,37.3037,36.9324,37.1133,7219604.0
2024-07-22 11:00:00,38.99,39.16,38.91,39.01,5227729.0,37.1228,37.2847,37.0467,37.1419,5227729.0
2024-07-22 12:00:00,39.01,39.07,38.94,39.04,2920725.0,37.1419,37.199,37.0752,37.1704,2920725.0
2024-07-22 13:00:00,39.04,39.24,39.03,39.07,3089954.0,37.1704,37.3609,37.1609,37.199,3089954.0
2024-07-22 14:00:00,39.07,39.09,38.74,39.01,4365777.0,37.199,37.218,36.8848,37.1419,4365777.0
2024-07-22 15:00:00,39.01,39.14,38.96,39.11,7986769.0,37.1419,37.2657,37.0943,37.2371,7986769.0
2024-07-23 09:30:00,38.74,39.13,38.72,39.05,2365441.0,36.8848,37.2561,36.8658,37.18,2365441.0
2024-07-23 10:00:00,39.05,39.06,38.9,38.92,2300741.0,37.18,37.1895,37.0371,37.0562,2300741.0
2024-07-23 11:00:00,38.92,39.2,38.91,39.02,2656338.0,37.0562,37.3228,37.0467,37.1514,2656338.0
2024-07-23 12:00:00,39.02,39.13,38.97,39.12,1503455.0,37.1514,37.2561,37.1038,37.2466,1503455.0
2024-07-23 13:00:00,39.12,39.27,39.11,39.15,1668635.0,37.2466,37.3894,37.2371,37.2752,1668635.0
2024-07-23 14:00:00,39.14,39.21,39.12,39.16,1448404.0,37.2657,37.3323,37.2466,37.2847,1448404.0
2024-07-23 15:00:00,39.17,39.17,38.84,38.89,5287810.0,37.2942,37.2942,36.98,37.0276,5287810.0
2024-07-24 09:30:00,39.24,39.4,39.04,39.14,2691927.0,37.3609,37.5132,37.1704,37.2657,2691927.0
2024-07-24 10:00:00,39.16,39.31,39.07,39.21,2315360.0,37.2847,37.4275,37.199,37.3323,2315360.0
2024-07-24 11:00:00,39.21,39.59,39.19,39.57,2608327.0,37.3323,37.6941,37.3133,37.6751,2608327.0
2024-07-24 12:00:00,39.57,39.75,39.55,39.72,1868557.0,37.6751,37.8464,37.656,37.8179,1868557.0
2024-07-24 13:00:00,39.72,39.83,39.63,39.8,1552899.0,37.8179,37.9226,37.7322,37.894,1552899.0
2024-07-24 14:00:00,39.8,39.83,39.61,39.65,1543599.0,37.894,37.9226,37.7131,37.7512,1543599.0
2024-07-24 15:00:00,39.66,39.79,39.62,39.68,4169548.0,37.7608,37.8845,37.7227,37.7798,4169548.0
2024-07-25 09:30:00,39.86,40.76,39.79,40.63,2653612.0,37.9512,38.8081,37.8845,38.6843,2653612.0
2024-07-25 10:00:00,40.63,40.97,40.27,40.3,3330068.0,38.6843,39.008,38.3415,38.3701,3330068.0
2024-07-25 11:00:00,40.31,40.44,40.17,40.17,1515994.0,38.3796,38.5034,38.2463,38.2463,1515994.0
2024-07-25 12:00:00,40.16,40.3,40.13,40.25,1079573.0,38.2368,38.3701,38.2082,38.3225,1079573.0
2024-07-25 13:00:00,40.25,40.29,39.96,40.02,1260771.0,38.3225,38.3606,38.0464,38.1035,1260771.0
2024-07-25 14:00:00,40.02,40.12,39.96,40.1,1395583.0,38.1035,38.1987,38.0464,38.1797,1395583.0
2024-07-25 15:00:00,40.1,40.16,39.94,39.95,3071072.0,38.1797,38.2368,38.0273,38.0369,3071072.0
2024-07-26 09:30:00,39.9,40.14,39.65,39.82,1493463.0,37.9893,38.2178,37.7512,37.9131,1493463.0
2024-07-26 10:00:00,39.8,40.09,39.75,40.02,1726432.0,37.894,38.1702,37.8464,38.1035,1726432.0
2024-07-26 11:00:00,40.02,40.14,39.93,40.14,1675976.0,38.1035,38.2178,38.0178,38.2178,1675976.0
2024-07-26 12:00:00,40.14,40.17,40.04,40.12,718869.0,38.2178,38.2463,38.1226,38.1987,718869.0
2024-07-26 13:00:00,40.12,40.16,40.03,40.06,868480.0,38.1987,38.2368,38.113,38.1416,868480.0
2024-07-26 14:00:00,40.06,40.15,40.04,40.08,852692.0,38.1416,38.2273,38.1226,38.1606,852692.0
2024-07-26 15:00:00,40.07,40.16,40.04,40.11,2282240.0,38.1511,38.2368,38.1226,38.1892,2282240.0
2024-07-29 09:30:00,40.08,40.12,39.82,39.91,858192.0,38.1606,38.1987,37.9131,37.9988,858192.0
2024-07-29 10:00:00,39.91,39.97,39.77,39.83,1406802.0,37.9988,38.0559,37.8655,37.9226,1406802.0
2024-07-29 11:00:00,39.83,39.86,39.67,39.75,1271225.0,37.9226,37.9512,37.7703,37.8464,1271225.0
2024-07-29 12:00:00,39.76,39.86,39.74,39.83,684711.0,37.856,37.9512,37.8369,37.9226,684711.0
2024-07-29 13:00:00,39.83,39.9,39.81,39.84,672192.0,37.9226,37.9893,37.9036,37.9321,672192.0
2024-07-29 14:00:00,39.84,39.96,39.82,39.91,912612.0,37.9321,38.0464,37.9131,37.9988,912612.0
2024-07-29 15:00:00,39.9,40.08,39.82,40.02,3416632.0,37.9893,38.1606,37.9131,38.1035,3416632.0
2024-07-30 09:30:00,40.01,40.18,39.97,40.15,839329.0,38.094,38.2559,38.0559,38.2273,839329.0
2024-07-30 10:00:00,40.14,40.26,40.08,40.15,1389872.0,38.2178,38.332,38.1606,38.2273,1389872.0
2024-07-30 11:00:00,40.15,40.19,39.83,39.93,1419642.0,38.2273,38.2654,37.9226,38.0178,1419642.0
2024-07-30 12:00:00,39.93,40.08,39.88,40.04,939216.0,38.0178,38.1606,37.9702,38.1226,939216.0
2024-07-30 13:00:00,40.05,40.05,39.93,40.03,1134746.0,38.1321,38.1321,38.0178,38.113,1134746.0
2024-07-30 14:00:00,40.04,40.06,39.93,39.96,1015198.0,38.1226,38.1416,38.0178,38.0464,1015198.0
2024-07-30 15:00:00,39.96,40.16,39.94,40.04,2501057.0,38.0464,38.2368,38.0273,38.1226,2501057.0
2024-07-31 09:30:00,40.03,40.35,39.98,40.05,2175245.0,38.113,38.4177,38.0654,38.1321,2175245.0
2024-07-31 10:00:00,40.05,40.66,40.05,40.62,2454552.0,38.1321,38.7129,38.1321,38.6748,2454552.0
2024-07-31 11:00:00,40.62,40.7,40.52,40.61,2085853.0,38.6748,38.7509,38.5796,38.6653,2085853.0
2024-07-31 12:00:00,40.61,40.79,40.6,40.65,1573384.0,38.6653,38.8366,38.6557,38.7033,1573384.0
2024-07-31 13:00:00,40.64,40.73,40.62,40.68,1265291.0,38.6938,38.7795,38.6748,38.7319,1265291.0
2024-07-31 14:00:00,40.67,40.77,40.59,40.61,1670417.0,38.7224,38.8176,38.6462,38.6653,1670417.0
2024-07-31 15:00:00,40.61,40.66,40.45,40.51,3904296.0,38.6653,38.7129,38.5129,38.57,3904296.0
2024-08-01 09:30:00,40.64,40.75,40.28,40.36,2194479.0,38.6938,38.7986,38.3511,38.4272,2194479.0
2024-08-01 10:00:00,40.35,40.65,40.31,40.45,1410971.0,38.4177,38.7033,38.3796,38.5129,1410971.0
2024-08-01 11:00:00,40.46,40.94,40.45,40.94,1623755.0,38.5224,38.9795,38.5129,38.9795,1623755.0
2024-08-01 12:00:00,40.94,41.12,40.92,41.06,2037450.0,38.9795,39.1508,38.9604,39.0937,2037450.0
2024-08-01 13:00:00,41.05,41.18,40.98,41.02,1548196.0,39.0842,39.208,39.0175,39.0556,1548196.0
2024-08-01 14:00:00,41.02,41.05,40.87,40.88,1281027.0,39.0556,39.0842,38.9128,38.9223,1281027.0
2024-08-01 15:00:00,40.89,40.97,40.78,40.85,3227693.0,38.9319,39.008,38.8271,38.8938,3227693.0
2024-08-02 09:30:00,41.2,41.94,41.15,41.85,3150177.0,39.227,39.9316,39.1794,39.8459,3150177.0
2024-08-02 10:00:00,41.86,41.87,40.8,40.9,2904431.0,39.8554,39.8649,38.8462,38.9414,2904431.0
2024-08-02 11:00:00,40.91,40.94,40.4,40.66,3005808.0,38.9509,38.9795,38.4653,38.7129,3005808.0
2024-08-02 12:00:00,40.66,40.92,40.61,40.8,1314632.0,38.7129,38.9604,38.6653,38.8462,1314632.0
2024-08-02 13:00:00,40.81,40.87,40.68,40.72,1548922.0,38.8557,38.9128,38.7319,38.77,1548922.0
2024-08-02 14:00:00,40.72,40.89,40.66,40.8,1960668.0,38.77,38.9319,38.7129,38.8462,1960668.0
2024-08-02 15:00:00,40.8,41.04,40.7,40.96,5629056.0,38.8462,39.0747,38.7509,38.9985,5629056.0
2024-08-05 09:30:00,40.0,40.25,39.71,39.95,3900053.0,38.0845,38.3225,37.8084,38.0369,3900053.0
2024-08-05 10:00:00,39.96,40.27,39.85,39.89,3086897.0,38.0464,38.3415,37.9417,37.9797,3086897.0
2024-08-05 11:00:00,39.89,40.16,39.84,40.13,2573277.0,37.9797,38.2368,37.9321,38.2082,2573277.0
2024-08-05 12:00:00,40.13,40.22,39.93,40.01,2156413.0,38.2082,38.2939,38.0178,38.094,2156413.0
2024-08-05 13:00:00,40.0,40.04,39.88,39.93,1509099.0,38.0845,38.1226,37.9702,38.0178,1509099.0
2024-08-05 14:00:00,39.93,40.04,39.87,39.89,1487624.0,38.0178,38.1226,37.9607,37.9797,1487624.0
2024-08-05 15:00:00,39.89,39.94,39.64,39.82,4060852.0,37.9797,38.0273,37.7417,37.9131,4060852.0
2024-08-06 09:30:00,39.97,40.21,39.76,40.15,1358916.0,38.0559,38.2844,37.856,38.2273,1358916.0
2024-08-06 10:00:00,40.16,40.47,40.13,40.3,1478492.0,38.2368,38.532,38.2082,38.3701,1478492.0
2024-08-06 11:00:00,40.29,40.36,40.13,40.19,1374974.0,38.3606,38.4272,38.2082,38.2654,1374974.0
2024-08-06 12:00:00,40.19,40.27,40.11,40.21,1012565.0,38.2654,38.3415,38.1892,38.2844,1012565.0
2024-08-06 13:00:00,40.22,40.33,40.2,40.3,1004705.0,38.2939,38.3987,38.2749,38.3701,1004705.0
2024-08-06 14:00:00,40.3,40.48,40.26,40.37,989561.0,38.3701,38.5415,38.332,38.4368,989561.0
2024-08-06 15:00:00,40.36,40.37,40.24,40.26,2810105.0,38.4272,38.4368,38.313,38.332,2810105.0
2024-08-07 09:30:00,40.36,40.69,40.2,40.66,893409.0,38.4272,38.7414,38.2749,38.7129,893409.0
2024-08-07 10:00:00,40.66,40.7,40.47,40.62,1307733.0,38.7129,38.7509,38.532,38.6748,1307733.0
2024-08-07 11:00:00,40.62,40.72,40.53,40.58,839873.0,38.6748,38.77,38.5891,38.6367,839873.0
2024-08-07 12:00:00,40.58,40.71,40.52,40.59,817478.0,38.6367,38.7605,38.5796,38.6462,817478.0
2024-08-07 13:00:00,40.59,40.65,40.51,40.58,770115.0,38.6462,38.7033,38.57,38.6367,770115.0
2024-08-07 14:00:00,40.58,40.58,40.32,40.38,737161.0,38.6367,38.6367,38.3891,38.4463,737161.0
2024-08-07 15:00:00,40.38,40.46,40.24,40.29,2361951.0,38.4463,38.5224,38.313,38.3606,2361951.0
2024-08-08 09:30:00,40.28,40.73,40.25,40.66,1137846.0,38.3511,38.7795,38.3225,38.7129,1137846.0
2024-08-08 10:00:00,40.66,40.79,40.55,40.56,1117333.0,38.7129,38.8366,38.6081,38.6177,1117333.0
2024-08-08 11:00:00,40.57,40.65,40.38,40.39,868221.0,38.6272,38.7033,38.4463,38.4558,868221.0
2024-08-08 12:00:00,40.39,40.42,40.29,40.37,812555.0,38.4558,38.4844,38.3606,38.4368,812555.0
2024-08-08 13:00:00,40.37,40.51,40.36,40.37,685271.0,38.4368,38.57,38.4272,38.4368,685271.0
2024-08-08 14:00:00,40.37,40.43,40.32,40.34,861310.0,38.4368,38.4939,38.3891,38.4082,861310.0
2024-08-08 15:00:00,40.33,40.55,40.32,40.52,1970498.0,38.3987,38.6081,38.3891,38.5796,1970498.0
2024-08-09 09:30:00,40.49,40.49,40.03,40.41,1044411.0,38.551,38.551,38.113,38.4748,1044411.0
2024-08-09 10:00:00,40.41,40.55,40.38,40.5,992745.0,38.4748,38.6081,38.4463,38.5605,992745.0
2024-08-09 11:00:00,40.49,40.65,40.45,40.63,958387.0,38.551,38.7033,38.5129,38.6843,958387.0
2024-08-09 12:00:00,40.64,40.72,40.57,40.68,657946.0,38.6938,38.77,38.6272,38.7319,657946.0
2024-08-09 13:00:00,40.68,40.77,40.63,40.64,461949.0,38.7319,38.8176,38.6843,38.6938,461949.0
2024-08-09 14:00:00,40.64,40.74,40.61,40.73,527663.0,38.6938,38.789,38.6653,38.7795,527663.0
2024-08-09 15:00:00,40.74,40.8,40.68,40.75,1551121.0,38.789,38.8462,38.7319,38.7986,1551121.0
2024-08-12 09:30:00,40.95,41.0,40.48,40.6,1098340.0,38.989,39.0366,38.5415,38.6557,1098340.0
2024-08-12 10:00:00,40.6,40.61,40.48,40.55,719483.0,38.6557,38.6653,38.5415,38.6081,719483.0
2024-08-12 11:00:00,40.55,40.59,40.33,40.45,832743.0,38.6081,38.6462,38.3987,38.5129,832743.0
2024-08-12 12:00:00,40.45,40.47,40.37,40.37,659465.0,38.5129,38.532,38.4368,38.4368,659465.0
2024-08-12 13:00:00,40.37,40.45,40.31,40.33,624167.0,38.4368,38.5129,38.3796,38.3987,624167.0
2024-08-12 14:00:00,40.33,40.43,40.31,40.41,650805.0,38.3987,38.4939,38.3796,38.4748,650805.0
2024-08-12 15:00:00,40.4,40.54,40.38,40.54,1490914.0,38.4653,38.5986,38.4463,38.5986,1490914.0
2024-08-13 09:30:00,40.65,40.77,40.39,40.46,935033.0,38.7033,38.8176,38.4558,38.5224,935033.0
2024-08-13 10:00:00,40.45,40.49,40.35,40.39,997305.0,38.5129,38.551,38.4177,38.4558,997305.0
2024-08-13 11:00:00,40.39,40.6,40.38,40.59,674442.0,38.4558,38.6557,38.4463,38.6462,674442.0
2024-08-13 12:00:00,40.59,40.64,40.54,40.63,579419.0,38.6462,38.6938,38.5986,38.6843,579419.0
2024-08-13 13:00:00,40.63,40.66,40.56,40.59,710349.0,38.6843,38.7129,38.6177,38.6462,710349.0
2024-08-13 14:00:00,40.59,40.68,40.54,40.68,678765.0,38.6462,38.7319,38.5986,38.7319,678765.0
2024-08-13 15:00:00,40.68,40.8,40.67,40.78,1556550.0,38.7319,38.8462,38.7224,38.8271,1556550.0
2024-08-14 09:30:00,40.6,40.71,40.49,40.66,854288.0,38.6557,38.7605,38.551,38.7129,854288.0
2024-08-14 10:00:00,40.67,40.96,40.66,40.81,1460979.0,38.7224,38.9985,38.7129,38.8557,1460979.0
2024-08-14 11:00:00,40.82,41.02,40.81,40.9,838491.0,38.8652,39.0556,38.8557,38.9414,838491.0
2024-08-14 12:00:00,40.9,40.96,40.8,40.93,505878.0,38.9414,38.9985,38.8462,38.9699,505878.0
2024-08-14 13:00:00,40.93,40.94,40.78,40.87,487537.0,38.9699,38.9795,38.8271,38.9128,487537.0
2024-08-14 14:00:00,40.87,41.02,40.85,40.98,643806.0,38.9128,39.0556,38.8938,39.0175,643806.0
2024-08-14 15:00:00,40.98,41.1,40.88,40.88,2142671.0,39.0175,39.1318,38.9223,38.9223,2142671.0
2024-08-15 09:30:00,40.84,40.92,40.22,40.27,1574898.0,38.8842,38.9604,38.2939,38.3415,1574898.0
2024-08-15 10:00:00,40.27,40.4,40.14,40.32,1749407.0,38.3415,38.4653,38.2178,38.3891,1749407.0
2024-08-15 11:00:00,40.32,40.36,40.2,40.27,1123548.0,38.3891,38.4272,38.2749,38.3415,1123548.0
2024-08-15 12:00:00,40.26,40.34,40.14,40.2,962873.0,38.332,38.4082,38.2178,38.2749,962873.0
2024-08-15 13:00:00,40.2,40.2,40.11,40.16,1036057.0,38.2749,38.2749,38.1892,38.2368,1036057.0
2024-08-15 14:00:00,40.16,40.2,40.12,40.18,1001156.0,38.2368,38.2749,38.1987,38.2559,1001156.0
2024-08-15 15:00:00,40.18,40.21,40.0,40.05,4829908.0,38.2559,38.2844,38.0845,38.1321,4829908.0
2024-08-16 09:30:00,40.1,40.4,40.06,40.39,1598313.0,38.1797,38.4653,38.1416,38.4558,1598313.0
2024-08-16 10:00:00,40.38,40.43,40.15,40.36,1141158.0,38.4463,38.4939,38.2273,38.4272,1141158.0
2024-08-16 11:00:00,40.35,40.45,40.3,40.36,905284.0,38.4177,38.5129,38.3701,38.4272,905284.0
2024-08-16 12:00:00,40.37,40.42,40.28,40.34,1082103.0,38.4368,38.4844,38.3511,38.4082,1082103.0
2024-08-16 13:00:00,40.34,40.47,40.3,40.46,656204.0,38.4082,38.532,38.3701,38.5224,656204.0
2024-08-16 14:00:00,40.47,40.51,40.4,40.49,886278.0,38.532,38.57,38.4653,38.551,886278.0
2024-08-16 15:00:00,40.49,40.62,40.48,40.61,2130938.0,38.551,38.6748,38.5415,38.6653,2130938.0
2024-08-19 09:30:00,40.63,40.78,40.56,40.76,845704.0,38.6843,38.8271,38.6177,38.8081,845704.0
2024-08-19 10:00:00,40.76,40.86,40.69,40.75,985063.0,38.8081,38.9033,38.7414,38.7986,985063.0
2024-08-19 11:00:00,40.75,40.84,40.71,40.79,753070.0,38.7986,38.8842,38.7605,38.8366,753070.0
2024-08-19 12:00:00,40.78,40.82,40.74,40.82,575864.0,38.8271,38.8652,38.789,38.8652,575864.0
2024-08-19 13:00:00,40.82,40.85,40.72,40.73,632168.0,38.8652,38.8938,38.77,38.7795,632168.0
2024-08-19 14:00:00,40.73,40.85,40.72,40.8,796368.0,38.7795,38.8938,38.77,38.8462,796368.0
2024-08-19 15:00:00,40.8,40.81,40.7,40.74,1733631.0,38.8462,38.8557,38.7509,38.789,1733631.0
2024-08-20 09:30:00,40.66,40.79,40.62,40.75,602849.0,38.7129,38.8366,38.6748,38.7986,602849.0
2024-08-20 10:00:00,40.76,40.95,40.71,40.92,776395.0,38.8081,38.989,38.7605,38.9604,776395.0
2024-08-20 11:00:00,40.92,40.95,40.84,40.88,631826.0,38.9604,38.989,38.8842,38.9223,631826.0
2024-08-20 12:00:00,40.88,40.96,40.79,40.89,806223.0,38.9223,38.9985,38.8366,38.9319,806223.0
2024-08-20 13:00:00,40.89,40.89,40.79,40.8,390781.0,38.9319,38.9319,38.8366,38.8462,390781.0
2024-08-20 14:00:00,40.8,40.86,40.75,40.79,483643.0,38.8462,38.9033,38.7986,38.8366,483643.0
2024-08-20 15:00:00,40.79,40.88,40.75,40.84,1602565.0,38.8366,38.9223,38.7986,38.8842,1602565.0
2024-08-21 09:30:00,40.91,41.06,40.89,40.97,797351.0,38.9509,39.0937,38.9319,39.008,797351.0
2024-08-21 10:00:00,40.96,40.96,40.73,40.8,814923.0,38.9985,38.9985,38.7795,38.8462,814923.0
2024-08-21 11:00:00,40.8,40.93,40.78,40.83,741175.0,38.8462,38.9699,38.8271,38.8747,741175.0
2024-08-21 12:00:00,40.84,40.97,40.82,40.93,592557.0,38.8842,39.008,38.8652,38.9699,592557.0
2024-08-21 13:00:00,40.92,40.95,40.85,40.87,488144.0,38.9604,38.989,38.8938,38.9128,488144.0
2024-08-21 14:00:00,40.87,40.92,40.84,40.9,608504.0,38.9128,38.9604,38.8842,38.9414,608504.0
2024-08-21 15:00:00,40.91,41.07,40.86,41.03,2401701.0,38.9509,39.1032,38.9033,39.0651,2401701.0
2024-08-22 09:30:00,41.1,41.16,40.9,40.92,978290.0,39.1318,39.1889,38.9414,38.9604,978290.0
2024-08-22 10:00:00,40.93,40.94,40.67,40.72,1355080.0,38.9699,38.9795,38.7224,38.77,1355080.0
2024-08-22 11:00:00,40.72,40.82,40.64,40.75,856439.0,38.77,38.8652,38.6938,38.7986,856439.0
2024-08-22 12:00:00,40.74,40.79,40.66,40.69,708198.0,38.789,38.8366,38.7129,38.7414,708198.0
2024-08-22 13:00:00,40.68,40.73,40.61,40.63,715056.0,38.7319,38.7795,38.6653,38.6843,715056.0
2024-08-22 14:00:00,40.63,40.75,40.61,40.72,685686.0,38.6843,38.7986,38.6653,38.77,685686.0
2024-08-22 15:00:00,40.72,40.88,40.7,40.87,2206394.0,38.77,38.9223,38.7509,38.9128,2206394.0
2024-08-23 09:30:00,40.99,41.1,40.91,40.97,759077.0,39.0271,39.1318,38.9509,39.008,759077.0
2024-08-23 10:00:00,40.97,41.18,40.94,41.14,1349972.0,39.008,39.208,38.9795,39.1699,1349972.0
2024-08-23 11:00:00,41.14,41.21,41.08,41.11,1020497.0,39.1699,39.2365,39.1128,39.1413,1020497.0
2024-08-23 12:00:00,41.11,41.14,41.01,41.11,641676.0,39.1413,39.1699,39.0461,39.1413,641676.0
2024-08-23 13:00:00,41.12,41.14,41.08,41.12,449507.0,39.1508,39.1699,39.1128,39.1508,449507.0
2024-08-23 14:00:00,41.12,41.2,41.1,41.18,795196.0,39.1508,39.227,39.1318,39.208,795196.0
2024-08-23 15:00:00,41.19,41.23,41.15,41.2,2167326.0,39.2175,39.2556,39.1794,39.227,2167326.0
2024-08-26 09:30:00,41.37,41.63,41.24,41.62,1016932.0,39.3889,39.6364,39.2651,39.6269,1016932.0
2024-08-26 10:00:00,41.63,41.74,41.48,41.51,1515089.0,39.6364,39.7411,39.4936,39.5222,1515089.0
2024-08-26 11:00:00,41.51,41.51,41.33,41.38,867355.0,39.5222,39.5222,39.3508,39.3984,867355.0
2024-08-26 12:00:00,41.37,41.46,41.34,41.44,441852.0,39.3889,39.4746,39.3603,39.4555,441852.0
2024-08-26 13:00:00,41.44,41.48,41.32,41.38,627162.0,39.4555,39.4936,39.3413,39.3984,627162.0
2024-08-26 14:00:00,41.38,41.41,41.3,41.3,411934.0,39.3984,39.4269,39.3222,39.3222,411934.0
2024-08-26 15:00:00,41.31,41.51,41.29,41.5,1572982.0,39.3317,39.5222,39.3127,39.5126,1572982.0
2024-08-27 09:30:00,41.55,41.64,41.4,41.44,872057.0,39.5602,39.6459,39.4174,39.4555,872057.0
2024-08-27 10:00:00,41.44,41.45,41.29,41.34,739462.0,39.4555,39.465,39.3127,39.3603,739462.0
2024-08-27 11:00:00,41.34,41.39,41.26,41.29,651015.0,39.3603,39.4079,39.2841,39.3127,651015.0
2024-08-27 12:00:00,41.29,41.3,41.21,41.26,585125.0,39.3127,39.3222,39.2365,39.2841,585125.0
2024-08-27 13:00:00,41.25,41.27,41.19,41.2,577946.0,39.2746,39.2937,39.2175,39.227,577946.0
2024-08-27 14:00:00,41.19,41.26,41.17,41.23,601779.0,39.2175,39.2841,39.1984,39.2556,601779.0
2024-08-27 15:00:00,41.23,41.48,41.22,41.46,2206100.0,39.2556,39.4936,39.246,39.4746,2206100.0
2024-08-28 09:30:00,41.49,41.7,41.36,41.59,1023969.0,39.5031,39.7031,39.3793,39.5983,1023969.0
2024-08-28 10:00:00,41.59,41.65,41.51,41.64,1386573.0,39.5983,39.6555,39.5222,39.6459,1386573.0
2024-08-28 11:00:00,41.64,41.71,41.56,41.59,1055706.0,39.6459,39.7126,39.5698,39.5983,1055706.0
2024-08-28 12:00:00,41.59,41.59,41.45,41.46,851146.0,39.5983,39.5983,39.465,39.4746,851146.0
2024-08-28 13:00:00,41.46,41.5,41.39,41.47,758636.0,39.4746,39.5126,39.4079,39.4841,758636.0
2024-08-28 14:00:00,41.47,41.54,41.39,41.48,687243.0,39.4841,39.5507,39.4079,39.4936,687243.0
2024-08-28 15:00:00,41.48,41.57,41.41,41.5,2499391.0,39.4936,39.5793,39.4269,39.5126,2499391.0
2024-08-29 09:30:00,41.54,41.57,41.21,41.23,1456905.0,39.5507,39.5793,39.2365,39.2556,1456905.0
2024-08-29 10:00:00,41.23,41.33,41.19,41.2,1444011.0,39.2556,39.3508,39.2175,39.227,1444011.0
2024-08-29 11:00:00,41.21,41.24,41.14,41.2,1395581.0,39.2365,39.2651,39.1699,39.227,1395581.0
2024-08-29 12:00:00,41.21,41.37,41.2,41.34,1029836.0,39.2365,39.3889,39.227,39.3603,1029836.0
2024-08-29 13:00:00,41.33,41.45,41.3,41.43,1061320.0,39.3508,39.465,39.3222,39.446,1061320.0
2024-08-29 14:00:00,41.43,41.52,41.38,41.43,1334148.0,39.446,39.5317,39.3984,39.446,1334148.0
2024-08-29 15:00:00,41.43,41.47,41.22,41.26,3245320.0,39.446,39.4841,39.246,39.2841,3245320.0
2024-08-30 09:30:00,41.3,41.46,41.21,41.22,565074.0,39.3222,39.4746,39.2365,39.246,565074.0
2024-08-30 10:00:00,41.22,41.3,41.18,41.26,845860.0,39.246,39.3222,39.208,39.2841,845860.0
2024-08-30 11:00:00,41.25,41.31,41.17,41.3,1085372.0,39.2746,39.3317,39.1984,39.3222,1085372.0
2024-08-30 12:00:00,41.29,41.46,41.27,41.43,841126.0,39.3127,39.4746,39.2937,39.446,841126.0
2024-08-30 13:00:00,41.42,41.58,41.41,41.52,1093492.0,39.4365,39.5888,39.4269,39.5317,1093492.0
2024-08-30 14:00:00,41.52,41.65,41.5,41.57,1418806.0,39.5317,39.6555,39.5126,39.5793,1418806.0
2024-08-30 15:00:00,41.57,41.89,41.56,41.79,3862585.0,39.5793,39.884,39.5698,39.7888,3862585.0
2024-09-03 09:30:00,41.96,42.65,41.92,42.64,2124574.0,39.9506,40.6076,39.9125,40.598,2124574.0
2024-09-03 10:00:00,42.65,42.7,42.32,42.61,1970073.0,40.6076,40.6552,40.2934,40.5695,1970073.0
2024-09-03 11:00:00,42.62,42.72,42.55,42.66,2167114.0,40.579,40.6742,40.5124,40.6171,2167114.0
2024-09-03 12:00:00,42.66,42.92,42.63,42.86,1858520.0,40.6171,40.8646,40.5885,40.8075,1858520.0
2024-09-03 13:00:00,42.86,42.93,42.81,42.83,1981750.0,40.8075,40.8742,40.7599,40.7789,1981750.0
2024-09-03 14:00:00,42.83,42.86,42.61,42.69,2118915.0,40.7789,40.8075,40.5695,40.6457,2118915.0
2024-09-03 15:00:00,42.68,42.93,42.67,42.93,4572533.0,40.6361,40.8742,40.6266,40.8742,4572533.0
2024-09-04 09:30:00,43.0,43.27,42.99,43.23,1792227.0,40.9408,41.1979,40.9313,41.1598,1792227.0
2024-09-04 10:00:00,43.24,43.26,43.01,43.05,1526850.0,41.1693,41.1884,40.9503,40.9884,1526850.0
2024-09-04 11:00:00,43.05,43.15,42.97,43.04,1235082.0,40.9884,41.0836,40.9122,40.9789,1235082.0
2024-09-04 12:00:00,43.04,43.13,42.93,42.95,1249619.0,40.9789,41.0646,40.8742,40.8932,1249619.0
2024-09-04 13:00:00,42.94,42.98,41.36,41.45,6864451.0,40.8837,40.9218,39.3793,39.465,6864451.0
2024-09-04 14:00:00,41.45,41.59,41.22,41.34,4241697.0,39.465,39.5983,39.246,39.3603,4241697.0
2024-09-04 15:00:00,41.34,41.51,41.2,41.47,6258790.0,39.3603,39.5222,39.227,39.4841,6258790.0
2024-09-05 09:30:00,41.3,41.81,40.9,41.09,4440905.0,39.3222,39.8078,38.9414,39.1223,4440905.0
2024-09-05 10:00:00,41.08,41.41,41.05,41.25,3582900.0,39.1128,39.4269,39.0842,39.2746,3582900.0
2024-09-05 11:00:00,41.25,41.4,41.22,41.23,2738523.0,39.2746,39.4174,39.246,39.2556,2738523.0
2024-09-05 12:00:00,41.23,41.27,41.06,41.23,1917930.0,39.2556,39.2937,39.0937,39.2556,1917930.0
2024-09-05 13:00:00,41.23,41.36,41.21,41.32,1347361.0,39.2556,39.3793,39.2365,39.3413,1347361.0
2024-09-05 14:00:00,41.32,41.35,41.17,41.22,1231068.0,39.3413,39.3698,39.1984,39.246,1231068.0
2024-09-05 15:00:00,41.22,41.39,41.14,41.31,4474601.0,39.246,39.4079,39.1699,39.3317,4474601.0
2024-09-06 09:30:00,41.36,41.8,41.36,41.56,1523258.0,39.3793,39.7983,39.3793,39.5698,1523258.0
2024-09-06 10:00:00,41.57,41.59,41.38,41.39,1397521.0,39.5793,39.5983,39.3984,39.4079,1397521.0
2024-09-06 11:00:00,41.39,41.57,41.24,41.29,1405911.0,39.4079,39.5793,39.2651,39.3127,1405911.0
2024-09-06 12:00:00,41.3,41.41,41.27,41.35,965912.0,39.3222,39.4269,39.2937,39.3698,965912.0
2024-09-06 13:00:00,41.35,41.4,41.21,41.26,1243177.0,39.3698,39.4174,39.2365,39.2841,1243177.0
2024-09-06 14:00:00,41.25,41.33,41.23,41.3,1308133.0,39.2746,39.3508,39.2556,39.3222,1308133.0
2024-09-06 15:00:00,41.3,41.32,41.13,41.17,4350975.0,39.3222,39.3413,39.1604,39.1984,4350975.0
2024-09-09 09:30:00,41.26,42.02,41.26,41.86,1837998.0,39.2841,40.0077,39.2841,39.8554,1837998.0
2024-09-09 10:00:00,41.86,42.09,41.78,41.98,2156162.0,39.8554,40.0744,39.7792,39.9697,2156162.0
2024-09-09 11:00:00,41.98,42.38,41.96,42.22,2116969.0,39.9697,40.3505,39.9506,40.1982,2116969.0
2024-09-09 12:00:00,42.23,42.48,42.21,42.39,1481460.0,40.2077,40.4457,40.1886,40.36,1481460.0
2024-09-09 13:00:00,42.38,42.55,42.34,42.55,2175559.0,40.3505,40.5124,40.3124,40.5124,2175559.0
2024-09-09 14:00:00,42.54,42.65,42.47,42.6,1376812.0,40.5028,40.6076,40.4362,40.56,1376812.0
2024-09-09 15:00:00,42.61,42.78,42.48,42.7,7358338.0,40.5695,40.7313,40.4457,40.6552,7358338.0
2024-09-10 09:30:00,42.79,42.81,42.38,42.61,1412957.0,40.7409,40.7599,40.3505,40.5695,1412957.0
2024-09-10 10:00:00,42.61,42.9,42.55,42.87,2768220.0,40.5695,40.8456,40.5124,40.817,2768220.0
2024-09-10 11:00:00,42.87,43.35,42.74,43.3,3399640.0,40.817,41.274,40.6933,41.2264,3399640.0
2024-09-10 12:00:00,43.3,43.38,42.96,43.36,2552004.0,41.2264,41.3026,40.9027,41.2836,2552004.0
2024-09-10 13:00:00,43.36,43.65,43.29,43.48,4473251.0,41.2836,41.5597,41.2169,41.3978,4473251.0
2024-09-10 14:00:00,43.49,43.69,43.47,43.62,5171332.0,41.4073,41.5978,41.3883,41.5311,5171332.0
2024-09-10 15:00:00,43.62,43.65,43.56,43.62,7295011.0,41.5311,41.5597,41.474,41.5311,7295011.0
2024-09-11 09:30:00,43.51,43.51,42.94,43.03,1703878.0,41.4264,41.4264,40.8837,40.9694,1703878.0
2024-09-11 10:00:00,43.04,43.33,42.97,43.21,2016672.0,40.9789,41.255,40.9122,41.1408,2016672.0
2024-09-11 11:00:00,43.22,43.35,43.11,43.27,2097847.0,41.1503,41.274,41.0455,41.1979,2097847.0
2024-09-11 12:00:00,43.27,43.34,43.21,43.29,1202430.0,41.1979,41.2645,41.1408,41.2169,1202430.0
2024-09-11 13:00:00,43.29,43.33,43.26,43.29,1020990.0,41.2169,41.255,41.1884,41.2169,1020990.0
2024-09-11 14:00:00,43.29,43.4,43.26,43.35,919825.0,41.2169,41.3217,41.1884,41.274,919825.0
2024-09-11 15:00:00,43.35,43.82,43.34,43.73,6311623.0,41.274,41.7215,41.2645,41.6358,6311623.0
2024-09-12 09:30:00,43.5,43.87,43.5,43.7,1284062.0,41.4169,41.7691,41.4169,41.6073,1284062.0
2024-09-12 10:00:00,43.7,43.72,43.43,43.55,2572230.0,41.6073,41.6263,41.3502,41.4645,2572230.0
2024-09-12 11:00:00,43.55,43.73,43.53,43.55,1507525.0,41.4645,41.6358,41.4454,41.4645,1507525.0
2024-09-12 12:00:00,43.55,43.66,43.51,43.57,1106604.0,41.4645,41.5692,41.4264,41.4835,1106604.0
2024-09-12 13:00:00,43.57,43.71,43.55,43.69,854802.0,41.4835,41.6168,41.4645,41.5978,854802.0
2024-09-12 14:00:00,43.7,43.79,43.65,43.7,1244073.0,41.6073,41.693,41.5597,41.6073,1244073.0
2024-09-12 15:00:00,43.7,43.88,43.67,43.88,2426249.0,41.6073,41.7787,41.5787,41.7787,2426249.0
2024-09-13 09:30:00,43.93,43.95,43.62,43.91,995263.0,41.8263,41.8453,41.5311,41.8072,995263.0
2024-09-13 10:00:00,43.92,44.15,43.78,43.98,1442244.0,41.8167,42.0357,41.6835,41.8739,1442244.0
2024-09-13 11:00:00,43.98,44.18,43.92,44.14,1031113.0,41.8739,42.0643,41.8167,42.0262,1031113.0
2024-09-13 12:00:00,44.14,44.22,44.04,44.17,1194008.0,42.0262,42.1024,41.931,42.0548,1194008.0
2024-09-13 13:00:00,44.16,44.22,44.09,44.18,1084459.0,42.0453,42.1024,41.9786,42.0643,1084459.0
2024-09-13 14:00:00,44.18,44.2,44.11,44.17,982028.0,42.0643,42.0833,41.9977,42.0548,982028.0
2024-09-13 15:00:00,44.17,44.47,44.12,44.41,4502201.0,42.0548,42.3404,42.0072,42.2833,4502201.0
2024-09-16 09:30:00,44.61,44.88,44.46,44.66,1707846.0,42.4737,42.7308,42.3309,42.5213,1707846.0
2024-09-16 10:00:00,44.66,44.94,44.6,44.76,2935609.0,42.5213,42.7879,42.4642,42.6165,2935609.0
2024-09-16 11:00:00,44.76,44.98,44.68,44.93,2584193.0,42.6165,42.826,42.5404,42.7784,2584193.0
2024-09-16 12:00:00,44.92,44.98,44.63,44.71,1560190.0,42.7689,42.826,42.4927,42.5689,1560190.0
2024-09-16 13:00:00,44.7,44.87,44.69,44.84,1558674.0,42.5594,42.7213,42.5499,42.6927,1558674.0
2024-09-16 14:00:00,44.84,44.92,44.75,44.9,1534109.0,42.6927,42.7689,42.607,42.7498,1534109.0
2024-09-16 15:00:00,44.89,45.05,44.87,45.0,5436925.0,42.7403,42.8926,42.7213,42.845,5436925.0
2024-09-17 09:30:00,44.75,44.75,44.27,44.39,1534780.0,42.607,42.607,42.15,42.2642,1534780.0
2024-09-17 10:00:00,44.4,44.64,44.36,44.43,1393413.0,42.2738,42.5023,42.2357,42.3023,1393413.0
2024-09-17 11:00:00,44.43,44.49,44.13,44.27,2828131.0,42.3023,42.3595,42.0167,42.15,2828131.0
2024-09-17 12:00:00,44.27,44.4,44.04,44.05,1532498.0,42.15,42.2738,41.931,41.9405,1532498.0
2024-09-17 13:00:00,44.05,44.08,43.92,44.05,1661156.0,41.9405,41.9691,41.8167,41.9405,1661156.0
2024-09-17 14:00:00,44.05,44.16,44.02,44.08,1165276.0,41.9405,42.0453,41.912,41.9691,1165276.0
2024-09-17 15:00:00,44.09,44.11,43.95,44.09,3662267.0,41.9786,41.9977,41.8453,41.9786,3662267.0
2024-09-18 09:30:00,44.1,44.25,43.78,43.98,1543424.0,41.9881,42.1309,41.6835,41.8739,1543424.0
2024-09-18 10:00:00,43.97,44.15,43.97,44.11,1138191.0,41.8644,42.0357,41.8644,41.9977,1138191.0
2024-09-18 11:00:00,44.11,44.27,44.1,44.22,1625634.0,41.9977,42.15,41.9881,42.1024,1625634.0
2024-09-18 12:00:00,44.22,44.3,44.05,44.14,1343847.0,42.1024,42.1786,41.9405,42.0262,1343847.0
2024-09-18 13:00:00,44.14,44.23,44.11,44.2,817229.0,42.0262,42.1119,41.9977,42.0833,817229.0
2024-09-18 14:00:00,44.19,44.5,43.96,43.96,2112488.0,42.0738,42.369,41.8548,41.8548,2112488.0
2024-09-18 15:00:00,43.96,44.06,43.85,43.89,3365086.0,41.8548,41.95,41.7501,41.7882,3365086.0
2024-09-19 09:30:00,43.96,43.97,43.37,43.61,2456694.0,41.8548,41.8644,41.2931,41.5216,2456694.0
2024-09-19 10:00:00,43.61,43.76,43.46,43.54,2390575.0,41.5216,41.6644,41.3788,41.4549,2390575.0
2024-09-19 11:00:00,43.55,43.59,43.32,43.52,2870620.0,41.4645,41.5026,41.2455,41.4359,2870620.0
2024-09-19 12:00:00,43.52,43.69,43.5,43.59,1396845.0,41.4359,41.5978,41.4169,41.5026,1396845.0
2024-09-19 13:00:00,43.59,43.68,43.53,43.58,1249093.0,41.5026,41.5882,41.4454,41.493,1249093.0
2024-09-19 14:00:00,43.58,43.66,43.46,43.63,1295803.0,41.493,41.5692,41.3788,41.5406,1295803.0
2024-09-19 15:00:00,43.63,43.97,43.63,43.94,4071594.0,41.5406,41.8644,41.5406,41.8358,4071594.0
2024-09-20 09:30:00,43.78,44.26,43.64,44.19,3803613.0,41.6835,42.1405,41.5502,42.0738,3803613.0
2024-09-20 10:00:00,44.2,44.46,44.1,44.44,1619464.0,42.0833,42.3309,41.9881,42.3118,1619464.0
2024-09-20 11:00:00,44.44,44.47,44.29,44.35,1336584.0,42.3118,42.3404,42.169,42.2262,1336584.0
2024-09-20 12:00:00,44.34,44.35,44.18,44.23,1257905.0,42.2166,42.2262,42.0643,42.1119,1257905.0
2024-09-20 13:00:00,44.23,44.37,44.2,44.32,1129219.0,42.1119,42.2452,42.0833,42.1976,1129219.0
2024-09-20 14:00:00,44.32,44.33,44.17,44.19,1482195.0,42.1976,42.2071,42.0548,42.0738,1482195.0
2024-09-20 15:00:00,44.18,44.33,44.0,44.3,4674098.0,42.0643,42.2071,41.8929,42.1786,4674098.0
2024-09-23 09:30:00,44.35,44.38,43.97,44.17,1136130.0,42.2262,42.2547,41.8644,42.0548,1136130.0
2024-09-23 10:00:00,44.16,44.2,44.0,44.05,1293684.0,42.0453,42.0833,41.8929,41.9405,1293684.0
2024-09-23 11:00:00,44.05,44.16,43.95,43.97,1369930.0,41.9405,42.0453,41.8453,41.8644,1369930.0
2024-09-23 12:00:00,43.96,44.16,43.95,44.14,1261987.0,41.8548,42.0453,41.8453,42.0262,1261987.0
2024-09-23 13:00:00,44.14,44.44,44.13,44.41,1423744.0,42.0262,42.3118,42.0167,42.2833,1423744.0
2024-09-23 14:00:00,44.41,44.53,44.36,44.48,1376109.0,42.2833,42.3975,42.2357,42.3499,1376109.0
2024-09-23 15:00:00,44.47,44.5,44.22,44.27,3222384.0,42.3404,42.369,42.1024,42.15,3222384.0
2024-09-24 09:30:00,44.21,44.47,44.13,44.35,1051448.0,42.0929,42.3404,42.0167,42.2262,1051448.0
2024-09-24 10:00:00,44.37,44.68,44.32,44.67,1408137.0,42.2452,42.5404,42.1976,42.5308,1408137.0
2024-09-24 11:00:00,44.67,44.79,44.4,44.42,1288360.0,42.5308,42.6451,42.2738,42.2928,1288360.0
2024-09-24 12:00:00,44.42,44.52,44.38,44.46,873903.0,42.2928,42.388,42.2547,42.3309,873903.0
2024-09-24 13:00:00,44.45,44.5,44.4,44.4,651954.0,42.3214,42.369,42.2738,42.2738,651954.0
2024-09-24 14:00:00,44.41,44.62,44.4,44.56,963074.0,42.2833,42.4832,42.2738,42.4261,963074.0
2024-09-24 15:00:00,44.56,44.7,44.5,44.67,3442071.0,42.4261,42.5594,42.369,42.5308,3442071.0
2024-09-25 09:30:00,44.8,44.88,44.54,44.6,948149.0,42.6546,42.7308,42.4071,42.4642,948149.0
2024-09-25 10:00:00,44.59,44.69,44.42,44.52,1281357.0,42.4547,42.5499,42.2928,42.388,1281357.0
2024-09-25 11:00:00,44.52,44.76,44.5,44.76,1229768.0,42.388,42.6165,42.369,42.6165,1229768.0
2024-09-25 12:00:00,44.75,44.8,44.66,44.68,901629.0,42.607,42.6546,42.5213,42.5404,901629.0
2024-09-25 13:00:00,44.67,44.76,44.64,44.75,664736.0,42.5308,42.6165,42.5023,42.607,664736.0
2024-09-25 14:00:00,44.75,44.76,44.66,44.73,902736.0,42.607,42.6165,42.5213,42.588,902736.0
2024-09-25 15:00:00,44.73,44.78,44.54,44.55,2682573.0,42.588,42.6356,42.4071,42.4166,2682573.0
2024-09-26 09:30:00,44.6,44.72,44.44,44.44,1438152.0,42.4642,42.5784,42.3118,42.3118,1438152.0
2024-09-26 10:00:00,44.44,44.85,44.36,44.83,1256351.0,42.3118,42.7022,42.2357,42.6832,1256351.0
2024-09-26 11:00:00,44.84,44.88,44.65,44.8,1255480.0,42.6927,42.7308,42.5118,42.6546,1255480.0
2024-09-26 12:00:00,44.8,44.85,44.68,44.82,700143.0,42.6546,42.7022,42.5404,42.6737,700143.0
2024-09-26 13:00:00,44.81,44.87,44.75,44.8,782827.0,42.6641,42.7213,42.607,42.6546,782827.0
2024-09-26 14:00:00,44.8,44.84,44.75,44.8,770514.0,42.6546,42.6927,42.607,42.6546,770514.0
2024-09-26 15:00:00,44.8,44.82,44.52,44.61,3547325.0,42.6546,42.6737,42.388,42.4737,3547325.0
2024-09-27 09:30:00,44.72,44.72,44.48,44.55,1092373.0,42.5784,42.5784,42.3499,42.4166,1092373.0
2024-09-27 10:00:00,44.55,44.74,44.5,44.68,1153957.0,42.4166,42.5975,42.369,42.5404,1153957.0
2024-09-27 11:00:00,44.67,44.95,44.66,44.91,1726650.0,42.5308,42.7974,42.5213,42.7593,1726650.0
2024-09-27 12:00:00,44.91,45.03,44.9,44.99,1357441.0,42.7593,42.8736,42.7498,42.8355,1357441.0
2024-09-27 13:00:00,44.99,45.05,44.86,44.87,996727.0,42.8355,42.8926,42.7117,42.7213,996727.0
2024-09-27 14:00:00,44.86,44.87,44.79,44.85,1017199.0,42.7117,42.7213,42.6451,42.7022,1017199.0
2024-09-27 15:00:00,44.85,44.94,44.82,44.88,2479638.0,42.7022,42.7879,42.6737,42.7308,2479638.0
2024-09-30 09:30:00,45.13,45.36,44.91,45.15,1460282.0,42.9688,43.1878,42.7593,42.9878,1460282.0
2024-09-30 10:00:00,45.16,45.22,45.04,45.22,1004616.0,42.9974,43.0545,42.8831,43.0545,1004616.0
2024-09-30 11:00:00,45.21,45.23,44.98,45.01,1003279.0,43.045,43.064,42.826,42.8546,1003279.0
2024-09-30 12:00:00,45.01,45.02,44.8,44.84,858142.0,42.8546,42.8641,42.6546,42.6927,858142.0
2024-09-30 13:00:00,44.84,44.97,44.83,44.92,684475.0,42.6927,42.8165,42.6832,42.7689,684475.0
2024-09-30 14:00:00,44.93,44.94,44.79,44.9,997317.0,42.7784,42.7879,42.6451,42.7498,997317.0
2024-09-30 15:00:00,44.9,45.04,44.86,44.93,2416478.0,42.7498,42.8831,42.7117,42.7784,2416478.0
2024-10-01 09:30:00,44.96,45.17,44.89,45.03,1208456.0,42.8069,43.0069,42.7403,42.8736,1208456.0
2024-10-01 10:00:00,45.03,45.05,44.78,44.8,1017657.0,42.8736,42.8926,42.6356,42.6546,1017657.0
2024-10-01 11:00:00,44.8,44.82,44.7,44.72,1131197.0,42.6546,42.6737,42.5594,42.5784,1131197.0
2024-10-01 12:00:00,44.72,45.0,44.66,44.99,1005590.0,42.5784,42.845,42.5213,42.8355,1005590.0
2024-10-01 13:00:00,44.98,45.09,44.93,44.98,1293882.0,42.826,42.9307,42.7784,42.826,1293882.0
2024-10-01 14:00:00,44.98,45.19,44.94,45.15,1473352.0,42.826,43.0259,42.7879,42.9878,1473352.0
2024-10-01 15:00:00,45.15,45.24,45.07,45.21,3432299.0,42.9878,43.0735,42.9117,43.045,3432299.0
2024-10-02 09:30:00,45.13,45.27,44.94,45.16,1174227.0,42.9688,43.1021,42.7879,42.9974,1174227.0
2024-10-02 10:00:00,45.15,45.28,44.96,45.14,1664544.0,42.9878,43.1116,42.8069,42.9783,1664544.0
2024-10-02 11:00:00,45.14,45.22,45.07,45.18,974907.0,42.9783,43.0545,42.9117,43.0164,974907.0
2024-10-02 12:00:00,45.17,45.19,44.96,44.97,742097.0,43.0069,43.0259,42.8069,42.8165,742097.0
2024-10-02 13:00:00,44.97,45.01,44.87,44.98,821851.0,42.8165,42.8546,42.7213,42.826,821851.0
2024-10-02 14:00:00,44.98,45.03,44.96,45.01,713370.0,42.826,42.8736,42.8069,42.8546,713370.0
2024-10-02 15:00:00,45.01,45.05,44.91,45.04,2075856.0,42.8546,42.8926,42.7593,42.8831,2075856.0
2024-10-03 09:30:00,44.93,44.97,44.75,44.78,728788.0,42.7784,42.8165,42.607,42.6356,728788.0
2024-10-03 10:00:00,44.79,44.82,44.66,44.69,935990.0,42.6451,42.6737,42.5213,42.5499,935990.0
2024-10-03 11:00:00,44.69,44.7,44.58,44.65,948460.0,42.5499,42.5594,42.4451,42.5118,948460.0
2024-10-03 12:00:00,44.65,44.66,44.46,44.48,830166.0,42.5118,42.5213,42.3309,42.3499,830166.0
2024-10-03 13:00:00,44.48,44.52,44.39,44.5,711287.0,42.3499,42.388,42.2642,42.369,711287.0
2024-10-03 14:00:00,44.5,44.57,44.45,44.53,512167.0,42.369,42.4356,42.3214,42.3975,512167.0
2024-10-03 15:00:00,44.53,44.58,44.42,44.52,2443566.0,42.3975,42.4451,42.2928,42.388,2443566.0
2024-10-04 09:30:00,43.77,44.05,43.55,43.84,2407643.0,41.6739,41.9405,41.4645,41.7406,2407643.0
2024-10-04 10:00:00,43.84,44.02,43.74,43.84,2018683.0,41.7406,41.912,41.6454,41.7406,2018683.0
2024-10-04 11:00:00,43.85,44.11,43.84,43.98,1113081.0,41.7501,41.9977,41.7406,41.8739,1113081.0
2024-10-04 12:00:00,43.99,44.09,43.97,44.08,660590.0,41.8834,41.9786,41.8644,41.9691,660590.0
2024-10-04 13:00:00,44.08,44.14,44.03,44.08,640675.0,41.9691,42.0262,41.9215,41.9691,640675.0
2024-10-04 14:00:00,44.08,44.2,44.04,44.18,586108.0,41.9691,42.0833,41.931,42.0643,586108.0
2024-10-04 15:00:00,44.19,44.25,44.13,44.17,1902224.0,42.0738,42.1309,42.0167,42.0548,1902224.0
2024-10-07 09:30:00,44.08,44.13,43.82,44.01,1097404.0,41.9691,42.0167,41.7215,41.9024,1097404.0
2024-10-07 10:00:00,44.01,44.1,43.93,44.0,1078910.0,41.9024,41.9881,41.8263,41.8929,1078910.0
2024-10-07 11:00:00,44.01,44.14,43.98,44.02,925705.0,41.9024,42.0262,41.8739,41.912,925705.0
2024-10-07 12:00:00,44.01,44.04,43.97,44.0,675794.0,41.9024,41.931,41.8644,41.8929,675794.0
2024-10-07 13:00:00,43.99,44.0,43.89,43.95,771912.0,41.8834,41.8929,41.7882,41.8453,771912.0
2024-10-07 14:00:00,43.95,43.95,43.77,43.8,1087813.0,41.8453,41.8453,41.6739,41.7025,1087813.0
2024-10-07 15:00:00,43.79,43.97,43.79,43.87,1830739.0,41.693,41.8644,41.693,41.7691,1830739.0
2024-10-08 09:30:00,44.0,44.15,43.69,43.83,1027542.0,41.8929,42.0357,41.5978,41.7311,1027542.0
2024-10-08 10:00:00,43.83,44.06,43.75,43.97,1019770.0,41.7311,41.95,41.6549,41.8644,1019770.0
2024-10-08 11:00:00,43.97,44.04,43.92,43.99,805598.0,41.8644,41.931,41.8167,41.8834,805598.0
2024-10-08 12:00:00,43.98,44.1,43.97,44.07,754478.0,41.8739,41.9881,41.8644,41.9596,754478.0
2024-10-08 13:00:00,44.07,44.07,43.83,43.93,981706.0,41.9596,41.9596,41.7311,41.8263,981706.0
2024-10-08 14:00:00,43.93,44.0,43.91,43.96,700565.0,41.8263,41.8929,41.8072,41.8548,700565.0
2024-10-08 15:00:00,43.95,44.08,43.91,44.03,1883875.0,41.8453,41.9691,41.8072,41.9215,1883875.0
2024-10-09 09:30:00,44.06,44.06,43.8,43.89,1104891.0,41.95,41.95,41.7025,41.7882,1104891.0
2024-10-09 10:00:00,43.89,44.1,43.86,44.07,1104539.0,41.7882,41.9881,41.7596,41.9596,1104539.0
2024-10-09 11:00:00,44.08,44.2,44.02,44.14,1537579.0,41.9691,42.0833,41.912,42.0262,1537579.0
2024-10-09 12:00:00,44.15,44.23,44.13,44.17,654425.0,42.0357,42.1119,42.0167,42.0548,654425.0
2024-10-09 13:00:00,44.18,44.25,44.06,44.09,877972.0,42.0643,42.1309,41.95,41.9786,877972.0
2024-10-09 14:00:00,44.09,44.21,44.06,44.15,842169.0,41.9786,42.0929,41.95,42.0357,842169.0
2024-10-09 15:00:00,44.14,44.23,44.11,44.12,2528860.0,42.0262,42.1119,41.9977,42.0072,2528860.0
2024-10-10 09:30:00,43.44,43.67,43.11,43.29,1487893.0,42.0122,42.2346,41.693,41.8671,1487893.0
2024-10-10 10:00:00,43.29,43.3,42.81,42.88,1723489.0,41.8671,41.8768,41.4029,41.4706,1723489.0
2024-10-10 11:00:00,42.88,43.09,42.86,42.93,1109152.0,41.4706,41.6737,41.4512,41.5189,1109152.0
2024-10-10 12:00:00,42.92,43.07,42.91,42.96,614872.0,41.5092,41.6543,41.4996,41.5479,614872.0
2024-10-10 13:00:00,42.96,43.04,42.91,43.04,587257.0,41.5479,41.6253,41.4996,41.6253,587257.0
2024-10-10 14:00:00,43.03,43.06,42.93,42.93,692625.0,41.6156,41.6446,41.5189,41.5189,692625.0
2024-10-10 15:00:00,42.94,43.03,42.92,42.97,1858755.0,41.5286,41.6156,41.5092,41.5576,1858755.0
2024-10-11 09:30:00,43.15,43.24,43.0,43.07,1002582.0,41.7317,41.8187,41.5866,41.6543,1002582.0
2024-10-11 10:00:00,43.06,43.18,42.99,43.07,893666.0,41.6446,41.7607,41.5769,41.6543,893666.0
2024-10-11 11:00:00,43.07,43.11,42.93,42.95,807308.0,41.6543,41.693,41.5189,41.5383,807308.0
2024-10-11 12:00:00,42.95,42.96,42.8,42.86,895758.0,41.5383,41.5479,41.3932,41.4512,895758.0
2024-10-11 13:00:00,42.86,42.95,42.82,42.94,684898.0,41.4512,41.5383,41.4125,41.5286,684898.0
2024-10-11 14:00:00,42.94,42.99,42.87,42.91,775128.0,41.5286,41.5769,41.4609,41.4996,775128.0
2024-10-11 15:00:00,42.9,43.02,42.89,43.0,1920801.0,41.4899,41.606,41.4802,41.5866,1920801.0
2024-10-14 09:30:00,43.0,43.09,42.89,42.94,619796.0,41.5866,41.6737,41.4802,41.5286,619796.0
2024-10-14 10:00:00,42.94,43.15,42.94,43.1,875124.0,41.5286,41.7317,41.5286,41.6833,875124.0
2024-10-14 11:00:00,43.1,43.17,43.01,43.15,704144.0,41.6833,41.751,41.5963,41.7317,704144.0
2024-10-14 12:00:00,43.16,43.2,43.1,43.18,581758.0,41.7414,41.78,41.6833,41.7607,581758.0
2024-10-14 13:00:00,43.19,43.24,43.1,43.12,681001.0,41.7704,41.8187,41.6833,41.7027,681001.0
2024-10-14 14:00:00,43.12,43.24,43.09,43.23,767781.0,41.7027,41.8187,41.6737,41.8091,767781.0
2024-10-14 15:00:00,43.23,43.29,43.16,43.21,1999852.0,41.8091,41.8671,41.7414,41.7897,1999852.0
2024-10-15 09:30:00,43.47,43.62,43.16,43.55,1258116.0,42.0412,42.1862,41.7414,42.1185,1258116.0
2024-10-15 10:00:00,43.56,43.95,43.38,43.81,1534654.0,42.1282,42.5054,41.9541,42.37,1534654.0
2024-10-15 11:00:00,43.82,43.89,43.75,43.82,997024.0,42.3797,42.4474,42.312,42.3797,997024.0
2024-10-15 12:00:00,43.81,43.92,43.74,43.91,743705.0,42.37,42.4764,42.3023,42.4667,743705.0
2024-10-15 13:00:00,43.92,43.97,43.88,43.91,1065892.0,42.4764,42.5247,42.4377,42.4667,1065892.0
2024-10-15 14:00:00,43.91,43.91,43.76,43.8,894505.0,42.4667,42.4667,42.3216,42.3603,894505.0
2024-10-15 15:00:00,43.8,43.84,43.7,43.76,2967095.0,42.3603,42.399,42.2636,42.3216,2967095.0
2024-10-16 09:30:00,43.74,43.98,43.66,43.97,791385.0,42.3023,42.5344,42.2249,42.5247,791385.0
2024-10-16 10:00:00,43.97,44.1,43.81,43.85,1196594.0,42.5247,42.6505,42.37,42.4087,1196594.0
2024-10-16 11:00:00,43.86,43.87,43.75,43.82,704029.0,42.4183,42.428,42.312,42.3797,704029.0
2024-10-16 12:00:00,43.82,43.88,43.77,43.8,582189.0,42.3797,42.4377,42.3313,42.3603,582189.0
2024-10-16 13:00:00,43.8,43.9,43.79,43.88,415721.0,42.3603,42.457,42.3506,42.4377,415721.0
2024-10-16 14:00:00,43.88,43.97,43.84,43.92,643364.0,42.4377,42.5247,42.399,42.4764,643364.0
2024-10-16 15:00:00,43.92,43.94,43.86,43.9,1763436.0,42.4764,42.4957,42.4183,42.457,1763436.0
2024-10-17 09:30:00,43.88,44.0,43.72,43.95,742159.0,42.4377,42.5537,42.2829,42.5054,742159.0
2024-10-17 10:00:00,43.95,43.98,43.75,43.78,1177339.0,42.5054,42.5344,42.312,42.341,1177339.0
2024-10-17 11:00:00,43.78,43.8,43.63,43.64,1012839.0,42.341,42.3603,42.1959,42.2056,1012839.0
2024-10-17 12:00:00,43.64,43.71,43.61,43.7,774741.0,42.2056,42.2733,42.1766,42.2636,774741.0
2024-10-17 13:00:00,43.71,43.71,43.61,43.63,722446.0,42.2733,42.2733,42.1766,42.1959,722446.0
2024-10-17 14:00:00,43.63,43.65,43.52,43.64,756740.0,42.1959,42.2152,42.0895,42.2056,756740.0
2024-10-17 15:00:00,43.64,43.86,43.62,43.85,1907386.0,42.2056,42.4183,42.1862,42.4087,1907386.0
2024-10-18 09:30:00,43.83,43.93,43.67,43.89,1829118.0,42.3893,42.486,42.2346,42.4474,1829118.0
2024-10-18 10:00:00,43.89,44.13,43.84,44.04,1316596.0,42.4474,42.6795,42.399,42.5924,1316596.0
2024-10-18 11:00:00,44.03,44.17,43.99,44.13,1201032.0,42.5828,42.7182,42.5441,42.6795,1201032.0
2024-10-18 12:00:00,44.13,44.14,43.98,43.99,720259.0,42.6795,42.6891,42.5344,42.5441,720259.0
2024-10-18 13:00:00,43.98,44.05,43.96,43.98,574037.0,42.5344,42.6021,42.5151,42.5344,574037.0
2024-10-18 14:00:00,43.97,44.01,43.93,43.96,814824.0,42.5247,42.5634,42.486,42.5151,814824.0
2024-10-18 15:00:00,43.97,44.04,43.84,44.0,1981718.0,42.5247,42.5924,42.399,42.5537,1981718.0
2024-10-21 09:30:00,44.04,44.2,43.83,44.07,1289268.0,42.5924,42.7472,42.3893,42.6214,1289268.0
2024-10-21 10:00:00,44.07,44.11,43.73,43.81,2050198.0,42.6214,42.6601,42.2926,42.37,2050198.0
2024-10-21 11:00:00,43.81,43.94,43.71,43.9,1772124.0,42.37,42.4957,42.2733,42.457,1772124.0
2024-10-21 12:00:00,43.91,43.92,43.78,43.82,1208805.0,42.4667,42.4764,42.341,42.3797,1208805.0
2024-10-21 13:00:00,43.82,43.83,43.71,43.73,834419.0,42.3797,42.3893,42.2733,42.2926,834419.0
2024-10-21 14:00:00,43.73,43.75,43.6,43.68,1366421.0,42.2926,42.312,42.1669,42.2443,1366421.0
2024-10-21 15:00:00,43.67,43.73,43.6,43.72,3703674.0,42.2346,42.2926,42.1669,42.2829,3703674.0
2024-10-22 09:30:00,41.9,41.9,40.75,41.77,8961640.0,40.5228,40.5228,39.4106,40.397,8961640.0
2024-10-22 10:00:00,41.77,42.32,41.65,41.9,7017719.0,40.397,40.929,40.281,40.5228,7017719.0
2024-10-22 11:00:00,41.9,42.03,41.72,41.81,2763759.0,40.5228,40.6485,40.3487,40.4357,2763759.0
2024-10-22 12:00:00,41.8,41.99,41.68,41.91,1740949.0,40.4261,40.6098,40.31,40.5324,1740949.0
2024-10-22 13:00:00,41.91,41.95,41.57,41.57,2111107.0,40.5324,40.5711,40.2036,40.2036,2111107.0
2024-10-22 14:00:00,41.58,41.8,41.51,41.72,2448484.0,40.2133,40.4261,40.1456,40.3487,2448484.0
2024-10-22 15:00:00,41.72,41.8,41.5,41.5,5113191.0,40.3487,40.4261,40.1359,40.1359,5113191.0
2024-10-23 09:30:00,41.86,42.3,41.76,41.9,2286321.0,40.4841,40.9096,40.3874,40.5228,2286321.0
2024-10-23 10:00:00,41.9,42.06,41.78,41.92,1860923.0,40.5228,40.6775,40.4067,40.5421,1860923.0
2024-10-23 11:00:00,41.93,42.11,41.84,42.05,2049987.0,40.5518,40.7259,40.4647,40.6678,2049987.0
2024-10-23 12:00:00,42.05,42.25,42.03,42.18,1324690.0,40.6678,40.8613,40.6485,40.7936,1324690.0
2024-10-23 13:00:00,42.18,42.41,42.16,42.32,2059501.0,40.7936,41.016,40.7742,40.929,2059501.0
2024-10-23 14:00:00,42.32,42.67,42.26,42.56,1600900.0,40.929,41.2675,40.8709,41.1611,1600900.0
2024-10-23 15:00:00,42.56,42.9,42.55,42.87,7792337.0,41.1611,41.4899,41.1514,41.4609,7792337.0
2024-10-24 09:30:00,42.38,42.45,41.7,41.79,2452288.0,40.987,41.0547,40.3293,40.4164,2452288.0
2024-10-24 10:00:00,41.79,41.9,41.72,41.79,2350696.0,40.4164,40.5228,40.3487,40.4164,2350696.0
2024-10-24 11:00:00,41.8,41.89,41.64,41.77,2599828.0,40.4261,40.5131,40.2713,40.397,2599828.0
2024-10-24 12:00:00,41.76,41.79,41.69,41.76,1340178.0,40.3874,40.4164,40.3197,40.3874,1340178.0
2024-10-24 13:00:00,41.76,41.86,41.75,41.78,1571217.0,40.3874,40.4841,40.3777,40.4067,1571217.0
2024-10-24 14:00:00,41.77,41.98,41.76,41.94,2100654.0,40.397,40.6001,40.3874,40.5615,2100654.0
2024-10-24 15:00:00,41.94,41.99,41.81,41.86,3684241.0,40.5615,40.6098,40.4357,40.4841,3684241.0
2024-10-25 09:30:00,41.9,42.14,41.79,42.04,1021701.0,40.5228,40.7549,40.4164,40.6582,1021701.0
2024-10-25 10:00:00,42.04,42.18,41.99,42.04,1069450.0,40.6582,40.7936,40.6098,40.6582,1069450.0
2024-10-25 11:00:00,42.04,42.12,41.9,41.96,884308.0,40.6582,40.7355,40.5228,40.5808,884308.0
2024-10-25 12:00:00,41.96,41.98,41.88,41.89,740554.0,40.5808,40.6001,40.5034,40.5131,740554.0
2024-10-25 13:00:00,41.88,41.9,41.65,41.66,1312415.0,40.5034,40.5228,40.281,40.2907,1312415.0
2024-10-25 14:00:00,41.66,41.67,41.45,41.52,1962301.0,40.2907,40.3003,40.0876,40.1553,1962301.0
2024-10-25 15:00:00,41.52,41.55,41.37,41.38,4017284.0,40.1553,40.1843,40.0102,40.0199,4017284.0
2024-10-28 09:30:00,41.43,41.78,41.39,41.65,1428550.0,40.0682,40.4067,40.0295,40.281,1428550.0
2024-10-28 10:00:00,41.65,41.67,41.52,41.55,1267893.0,40.281,40.3003,40.1553,40.1843,1267893.0
2024-10-28 11:00:00,41.56,41.57,41.46,41.5,1085188.0,40.1939,40.2036,40.0972,40.1359,1085188.0
2024-10-28 12:00:00,41.5,41.64,41.49,41.55,1121377.0,40.1359,40.2713,40.1262,40.1843,1121377.0
2024-10-28 13:00:00,41.55,41.56,41.48,41.53,996135.0,40.1843,40.1939,40.1166,40.1649,996135.0
2024-10-28 14:00:00,41.52,41.68,41.51,41.65,1030328.0,40.1553,40.31,40.1456,40.281,1030328.0
2024-10-28 15:00:00,41.65,41.67,41.58,41.65,1887763.0,40.281,40.3003,40.2133,40.281,1887763.0
2024-10-29 09:30:00,41.32,41.6,41.29,41.58,1060273.0,39.9618,40.2326,39.9328,40.2133,1060273.0
2024-10-29 10:00:00,41.57,41.68,41.43,41.44,1409373.0,40.2036,40.31,40.0682,40.0779,1409373.0
2024-10-29 11:00:00,41.45,41.54,41.38,41.39,1366692.0,40.0876,40.1746,40.0199,40.0295,1366692.0
2024-10-29 12:00:00,41.39,41.51,41.34,41.51,1269765.0,40.0295,40.1456,39.9812,40.1456,1269765.0
2024-10-29 13:00:00,41.51,41.58,41.4,41.45,960101.0,40.1456,40.2133,40.0392,40.0876,960101.0
2024-10-29 14:00:00,41.45,41.46,41.34,41.35,1226050.0,40.0876,40.0972,39.9812,39.9908,1226050.0
2024-10-29 15:00:00,41.35,41.43,41.32,41.34,2897158.0,39.9908,40.0682,39.9618,39.9812,2897158.0
2024-10-30 09:30:00,41.33,41.48,41.17,41.34,946783.0,39.9715,40.1166,39.8168,39.9812,946783.0
2024-10-30 10:00:00,41.34,41.39,41.16,41.19,1287724.0,39.9812,40.0295,39.8071,39.8361,1287724.0
2024-10-30 11:00:00,41.19,41.31,41.12,41.3,1451094.0,39.8361,39.9522,39.7684,39.9425,1451094.0
2024-10-30 12:00:00,41.3,41.34,41.23,41.25,1364002.0,39.9425,39.9812,39.8748,39.8941,1364002.0
2024-10-30 13:00:00,41.25,41.34,41.2,41.23,1342425.0,39.8941,39.9812,39.8458,39.8748,1342425.0
2024-10-30 14:00:00,41.23,41.47,41.23,41.44,1007195.0,39.8748,40.1069,39.8748,40.0779,1007195.0
2024-10-30 15:00:00,41.45,41.51,41.25,41.29,3971924.0,40.0876,40.1456,39.8941,39.9328,3971924.0
2024-10-31 09:30:00,41.26,41.83,41.24,41.82,1663160.0,39.9038,40.4551,39.8845,40.4454,1663160.0
2024-10-31 10:00:00,41.82,42.24,41.73,42.2,3638498.0,40.4454,40.8516,40.3584,40.8129,3638498.0
2024-10-31 11:00:00,42.2,42.48,42.18,42.45,2830084.0,40.8129,41.0837,40.7936,41.0547,2830084.0
2024-10-31 12:00:00,42.45,42.6,42.36,42.6,2442744.0,41.0547,41.1998,40.9677,41.1998,2442744.0
2024-10-31 13:00:00,42.59,42.65,42.5,42.57,1603825.0,41.1901,41.2481,41.103,41.1707,1603825.0
2024-10-31 14:00:00,42.58,42.59,42.41,42.44,1940989.0,41.1804,41.1901,41.016,41.045,1940989.0
2024-10-31 15:00:00,42.44,42.44,42.12,42.13,4858379.0,41.045,41.045,40.7355,40.7452,4858379.0
2024-11-01 09:30:00,42.12,42.35,41.71,41.73,1979747.0,40.7355,40.958,40.339,40.3584,1979747.0
2024-11-01 10:00:00,41.73,41.96,41.61,41.84,1858530.0,40.3584,40.5808,40.2423,40.4647,1858530.0
2024-11-01 11:00:00,41.84,41.93,41.73,41.76,991152.0,40.4647,40.5518,40.3584,40.3874,991152.0
2024-11-01 12:00:00,41.76,41.76,41.6,41.64,1246178.0,40.3874,40.3874,40.2326,40.2713,1246178.0
2024-11-01 13:00:00,41.64,41.65,41.46,41.52,1060221.0,40.2713,40.281,40.0972,40.1553,1060221.0
2024-11-01 14:00:00,41.51,41.64,41.5,41.55,1156691.0,40.1456,40.2713,40.1359,40.1843,1156691.0
2024-11-01 15:00:00,41.56,41.59,41.3,41.37,2992327.0,40.1939,40.223,39.9425,40.0102,2992327.0
2024-11-04 09:30:00,41.65,41.77,41.45,41.58,946149.0,40.281,40.397,40.0876,40.2133,946149.0
2024-11-04 10:00:00,41.57,41.58,41.25,41.27,1057525.0,40.2036,40.2133,39.8941,39.9135,1057525.0
2024-11-04 11:00:00,41.26,41.27,40.96,41.01,2199159.0,39.9038,39.9135,39.6137,39.662,2199159.0
2024-11-04 12:00:00,41.01,41.04,40.9,41.02,970830.0,39.662,39.691,39.5556,39.6717,970830.0
2024-11-04 13:00:00,41.02,41.03,40.92,41.01,932059.0,39.6717,39.6814,39.575,39.662,932059.0
2024-11-04 14:00:00,41.02,41.09,40.95,40.98,953021.0,39.6717,39.7394,39.604,39.633,953021.0
2024-11-04 15:00:00,40.97,41.1,40.96,41.08,2011816.0,39.6233,39.7491,39.6137,39.7297,2011816.0
2024-11-05 09:30:00,41.01,41.08,40.83,41.05,868415.0,39.662,39.7297,39.4879,39.7007,868415.0
2024-11-05 10:00:00,41.05,41.25,41.03,41.17,1145145.0,39.7007,39.8941,39.6814,39.8168,1145145.0
2024-11-05 11:00:00,41.17,41.18,41.02,41.08,921527.0,39.8168,39.8264,39.6717,39.7297,921527.0
2024-11-05 12:00:00,41.09,41.16,41.05,41.12,787748.0,39.7394,39.8071,39.7007,39.7684,787748.0
2024-11-05 13:00:00,41.13,41.2,41.09,41.14,569129.0,39.7781,39.8458,39.7394,39.7878,569129.0
2024-11-05 14:00:00,41.14,41.16,41.08,41.11,642184.0,39.7878,39.8071,39.7297,39.7587,642184.0
2024-11-05 15:00:00,41.11,41.27,41.08,41.27,2445208.0,39.7587,39.9135,39.7297,39.9135,2445208.0
2024-11-06 09:30:00,41.44,41.67,41.03,41.27,2580673.0,40.0779,40.3003,39.6814,39.9135,2580673.0
2024-11-06 10:00:00,41.28,41.46,40.93,40.96,1937995.0,39.9231,40.0972,39.5847,39.6137,1937995.0
2024-11-06 11:00:00,40.96,41.12,40.93,41.04,1747200.0,39.6137,39.7684,39.5847,39.691,1747200.0
2024-11-06 12:00:00,41.04,41.2,41.01,41.08,1515543.0,39.691,39.8458,39.662,39.7297,1515543.0
2024-11-06 13:00:00,41.09,41.32,40.98,41.29,2132412.0,39.7394,39.9618,39.633,39.9328,2132412.0
2024-11-06 14:00:00,41.29,41.3,41.05,41.05,1746494.0,39.9328,39.9425,39.7007,39.7007,1746494.0
2024-11-06 15:00:00,41.05,41.28,41.04,41.16,3867485.0,39.7007,39.9231,39.691,39.8071,3867485.0
2024-11-07 09:30:00,41.08,41.19,40.58,40.62,3563451.0,39.7297,39.8361,39.2462,39.2848,3563451.0
2024-11-07 10:00:00,40.63,40.94,40.51,40.83,3384159.0,39.2945,39.5943,39.1785,39.4879,3384159.0
2024-11-07 11:00:00,40.84,40.84,40.71,40.72,1467002.0,39.4976,39.4976,39.3719,39.3816,1467002.0
2024-11-07 12:00:00,40.71,40.81,40.68,40.75,1495679.0,39.3719,39.4686,39.3429,39.4106,1495679.0
2024-11-07 13:00:00,40.75,40.79,40.7,40.76,1178707.0,39.4106,39.4493,39.3622,39.4202,1178707.0
2024-11-07 14:00:00,40.76,40.77,40.66,40.67,1570981.0,39.4202,39.4299,39.3235,39.3332,1570981.0
2024-11-07 15:00:00,40.66,40.73,40.55,40.56,3746134.0,39.3235,39.3912,39.2171,39.2268,3746134.0
2024-11-08 09:30:00,40.74,40.85,40.44,40.74,1514794.0,39.4009,39.5073,39.1108,39.4009,1514794.0
2024-11-08 10:00:00,40.73,40.84,40.66,40.73,1744351.0,39.3912,39.4976,39.3235,39.3912,1744351.0
2024-11-08 11:00:00,40.73,40.77,40.58,40.62,1222555.0,39.3912,39.4299,39.2462,39.2848,1222555.0
2024-11-08 12:00:00,40.62,40.66,40.56,40.64,1268178.0,39.2848,39.3235,39.2268,39.3042,1268178.0
2024-11-08 13:00:00,40.64,40.69,40.62,40.64,1432043.0,39.3042,39.3525,39.2848,39.3042,1432043.0
2024-11-08 14:00:00,40.64,40.65,40.5,40.54,1638599.0,39.3042,39.3139,39.1688,39.2075,1638599.0
2024-11-08 15:00:00,40.54,40.59,40.42,40.51,4483940.0,39.2075,39.2558,39.0914,39.1785,4483940.0
2024-11-11 09:30:00,40.47,40.81,40.42,40.78,1657053.0,39.1398,39.4686,39.0914,39.4396,1657053.0
2024-11-11 10:00:00,40.78,40.88,40.43,40.59,1602574.0,39.4396,39.5363,39.1011,39.2558,1602574.0
2024-11-11 11:00:00,40.59,40.8,40.54,40.77,1220556.0,39.2558,39.4589,39.2075,39.4299,1220556.0
2024-11-11 12:00:00,40.77,40.8,40.65,40.66,1145322.0,39.4299,39.4589,39.3139,39.3235,1145322.0
2024-11-11 13:00:00,40.66,40.69,40.52,40.52,943674.0,39.3235,39.3525,39.1881,39.1881,943674.0
2024-11-11 14:00:00,40.52,40.53,40.42,40.47,1489289.0,39.1881,39.1978,39.0914,39.1398,1489289.0
2024-11-11 15:00:00,40.48,40.5,40.41,40.44,2857171.0,39.1494,39.1688,39.0817,39.1108,2857171.0
2024-11-12 09:30:00,40.5,40.58,40.11,40.18,1715243.0,39.1688,39.2462,38.7916,38.8593,1715243.0
2024-11-12 10:00:00,40.18,40.22,40.07,40.16,1619612.0,38.8593,38.898,38.7529,38.84,1619612.0
2024-11-12 11:00:00,40.16,40.3,40.16,40.26,1313160.0,38.84,38.9754,38.84,38.9367,1313160.0
2024-11-12 12:00:00,40.27,40.28,40.18,40.18,755659.0,38.9463,38.956,38.8593,38.8593,755659.0
2024-11-12 13:00:00,40.19,40.47,40.18,40.46,687127.0,38.869,39.1398,38.8593,39.1301,687127.0
2024-11-12 14:00:00,40.45,40.54,40.43,40.48,886578.0,39.1204,39.2075,39.1011,39.1494,886578.0
2024-11-12 15:00:00,40.48,40.6,40.37,40.4,2465454.0,39.1494,39.2655,39.0431,39.0721,2465454.0
2024-11-13 09:30:00,40.4,40.77,40.31,40.76,1257847.0,39.0721,39.4299,38.985,39.4202,1257847.0
2024-11-13 10:00:00,40.76,41.4,40.69,41.27,2922817.0,39.4202,40.0392,39.3525,39.9135,2922817.0
2024-11-13 11:00:00,41.27,41.28,40.86,40.91,1430562.0,39.9135,39.9231,39.517,39.5653,1430562.0
2024-11-13 12:00:00,40.91,40.96,40.79,40.92,1074857.0,39.5653,39.6137,39.4493,39.575,1074857.0
2024-11-13 13:00:00,40.93,40.96,40.75,40.82,831366.0,39.5847,39.6137,39.4106,39.4783,831366.0
2024-11-13 14:00:00,40.82,40.92,40.8,40.84,1587986.0,39.4783,39.575,39.4589,39.4976,1587986.0
2024-11-13 15:00:00,40.83,41.22,40.81,41.14,4268940.0,39.4879,39.8651,39.4686,39.7878,4268940.0
2024-11-14 09:30:00,41.14,41.26,40.93,41.18,1232625.0,39.7878,39.9038,39.5847,39.8264,1232625.0
2024-11-14 10:00:00,41.18,41.24,41.0,41.08,1128173.0,39.8264,39.8845,39.6524,39.7297,1128173.0
2024-11-14 11:00:00,41.08,41.13,40.99,41.0,1509832.0,39.7297,39.7781,39.6427,39.6524,1509832.0
2024-11-14 12:00:00,41.0,41.08,40.87,41.08,897408.0,39.6524,39.7297,39.5266,39.7297,897408.0
2024-11-14 13:00:00,41.08,41.12,41.03,41.04,860090.0,39.7297,39.7684,39.6814,39.691,860090.0
2024-11-14 14:00:00,41.04,41.12,41.03,41.08,857382.0,39.691,39.7684,39.6814,39.7297,857382.0
2024-11-14 15:00:00,41.08,41.08,40.86,40.86,2639642.0,39.7297,39.7297,39.517,39.517,2639642.0
2024-11-15 09:30:00,40.8,41.32,40.8,40.89,2201386.0,39.4589,39.9618,39.4589,39.546,2201386.0
2024-11-15 10:00:00,40.91,41.2,40.83,41.04,1607777.0,39.5653,39.8458,39.4879,39.691,1607777.0
2024-11-15 11:00:00,41.04,41.31,41.03,41.24,1508141.0,39.691,39.9522,39.6814,39.8845,1508141.0
2024-11-15 12:00:00,41.23,41.31,41.18,41.31,1025068.0,39.8748,39.9522,39.8264,39.9522,1025068.0
2024-11-15 13:00:00,41.3,41.52,41.27,41.51,1733951.0,39.9425,40.1553,39.9135,40.1456,1733951.0
2024-11-15 14:00:00,41.51,41.64,41.46,41.61,2070045.0,40.1456,40.2713,40.0972,40.2423,2070045.0
2024-11-15 15:00:00,41.61,41.77,41.59,41.65,5083636.0,40.2423,40.397,40.223,40.281,5083636.0
2024-11-18 09:30:00,41.67,42.57,41.67,42.57,2368849.0,40.3003,41.1707,40.3003,41.1707,2368849.0
2024-11-18 10:00:00,42.57,42.58,42.24,42.31,2007103.0,41.1707,41.1804,40.8516,40.9193,2007103.0
2024-11-18 11:00:00,42.32,42.38,42.23,42.29,1190289.0,40.929,40.987,40.8419,40.9,1190289.0
2024-11-18 12:00:00,42.29,42.39,42.24,42.32,866354.0,40.9,40.9967,40.8516,40.929,866354.0
2024-11-18 13:00:00,42.33,42.37,42.26,42.28,925449.0,40.9386,40.9773,40.8709,40.8903,925449.0
2024-11-18 14:00:00,42.27,42.38,42.26,42.34,1053459.0,40.8806,40.987,40.8709,40.9483,1053459.0
2024-11-18 15:00:00,42.34,42.36,42.12,42.28,3212766.0,40.9483,40.9677,40.7355,40.8903,3212766.0
2024-11-19 09:30:00,42.21,42.23,41.8,41.88,1027876.0,40.8226,40.8419,40.4261,40.5034,1027876.0
2024-11-19 10:00:00,41.88,42.04,41.87,41.96,1021730.0,40.5034,40.6582,40.4938,40.5808,1021730.0
2024-11-19 11:00:00,41.95,42.12,41.92,41.92,746798.0,40.5711,40.7355,40.5421,40.5421,746798.0
2024-11-19 12:00:00,41.92,41.92,41.82,41.86,750217.0,40.5421,40.5421,40.4454,40.4841,750217.0
2024-11-19 13:00:00,41.86,41.93,41.8,41.93,750300.0,40.4841,40.5518,40.4261,40.5518,750300.0
2024-11-19 14:00:00,41.93,41.97,41.85,41.88,620896.0,40.5518,40.5905,40.4744,40.5034,620896.0
2024-11-19 15:00:00,41.89,41.95,41.87,41.92,1641117.0,40.5131,40.5711,40.4938,40.5421,1641117.0
2024-11-20 09:30:00,42.0,42.05,41.75,42.03,700904.0,40.6195,40.6678,40.3777,40.6485,700904.0
2024-11-20 10:00:00,42.04,42.27,41.96,42.11,1044489.0,40.6582,40.8806,40.5808,40.7259,1044489.0
2024-11-20 11:00:00,42.11,42.25,42.03,42.05,718527.0,40.7259,40.8613,40.6485,40.6678,718527.0
2024-11-20 12:00:00,42.05,42.06,41.92,41.97,502642.0,40.6678,40.6775,40.5421,40.5905,502642.0
2024-11-20 13:00:00,41.96,41.99,41.92,41.95,530883.0,40.5808,40.6098,40.5421,40.5711,530883.0
2024-11-20 14:00:00,41.95,42.04,41.9,42.04,522871.0,40.5711,40.6582,40.5228,40.6582,522871.0
2024-11-20 15:00:00,42.04,42.28,41.98,42.23,2291931.0,40.6582,40.8903,40.6001,40.8419,2291931.0
2024-11-21 09:30:00,42.22,42.27,42.0,42.13,1237621.0,40.8323,40.8806,40.6195,40.7452,1237621.0
2024-11-21 10:00:00,42.13,42.48,42.11,42.41,1157286.0,40.7452,41.0837,40.7259,41.016,1157286.0
2024-11-21 11:00:00,42.41,42.54,42.39,42.51,1207591.0,41.016,41.1417,40.9967,41.1127,1207591.0
2024-11-21 12:00:00,42.51,42.57,42.4,42.53,888312.0,41.1127,41.1707,41.0063,41.1321,888312.0
2024-11-21 13:00:00,42.54,42.62,42.51,42.6,943126.0,41.1417,41.2191,41.1127,41.1998,943126.0
2024-11-21 14:00:00,42.61,42.75,42.59,42.71,954491.0,41.2094,41.3448,41.1901,41.3061,954491.0
2024-11-21 15:00:00,42.71,42.72,42.48,42.51,2572378.0,41.3061,41.3158,41.0837,41.1127,2572378.0
2024-11-22 09:30:00,42.52,43.03,42.33,42.98,1477619.0,41.1224,41.6156,40.9386,41.5673,1477619.0
2024-11-22 10:00:00,42.97,43.01,42.87,43.0,1152595.0,41.5576,41.5963,41.4609,41.5866,1152595.0
2024-11-22 11:00:00,43.0,43.14,42.9,43.11,1564546.0,41.5866,41.722,41.4899,41.693,1564546.0
2024-11-22 12:00:00,43.11,43.23,43.1,43.21,991613.0,41.693,41.8091,41.6833,41.7897,991613.0
2024-11-22 13:00:00,43.21,43.34,43.16,43.29,1242562.0,41.7897,41.9154,41.7414,41.8671,1242562.0
2024-11-22 14:00:00,43.29,43.29,43.19,43.26,937686.0,41.8671,41.8671,41.7704,41.8381,937686.0
2024-11-22 15:00:00,43.26,43.26,42.99,43.15,3798568.0,41.8381,41.8381,41.5769,41.7317,3798568.0
2024-11-25 09:30:00,43.34,43.74,43.31,43.72,1451152.0,41.9154,42.3023,41.8864,42.2829,1451152.0
2024-11-25 10:00:00,43.72,44.03,43.64,44.01,3055931.0,42.2829,42.5828,42.2056,42.5634,3055931.0
2024-11-25 11:00:00,44.01,44.05,43.7,43.75,2385499.0,42.5634,42.6021,42.2636,42.312,2385499.0
2024-11-25 12:00:00,43.75,43.92,43.75,43.8,1436423.0,42.312,42.4764,42.312,42.3603,1436423.0
2024-11-25 13:00:00,43.8,43.95,43.78,43.93,966178.0,42.3603,42.5054,42.341,42.486,966178.0
2024-11-25 14:00:00,43.92,44.02,43.81,43.86,1148238.0,42.4764,42.5731,42.37,42.4183,1148238.0
2024-11-25 15:00:00,43.86,44.02,43.82,43.98,3880220.0,42.4183,42.5731,42.3797,42.5344,3880220.0
2024-11-26 09:30:00,43.98,44.15,43.75,44.15,1125376.0,42.5344,42.6988,42.312,42.6988,1125376.0
2024-11-26 10:00:00,44.15,44.24,44.01,44.22,1156539.0,42.6988,42.7859,42.5634,42.7665,1156539.0
2024-11-26 11:00:00,44.22,44.3,44.12,44.3,1190583.0,42.7665,42.8439,42.6698,42.8439,1190583.0
2024-11-26 12:00:00,44.29,44.3,44.13,44.23,1007831.0,42.8342,42.8439,42.6795,42.7762,1007831.0
2024-11-26 13:00:00,44.23,44.32,44.17,44.18,1029704.0,42.7762,42.8632,42.7182,42.7278,1029704.0
2024-11-26 14:00:00,44.18,44.3,44.09,44.27,1291544.0,42.7278,42.8439,42.6408,42.8149,1291544.0
2024-11-26 15:00:00,44.27,44.5,44.26,44.37,3438122.0,42.8149,43.0373,42.8052,42.9116,3438122.0
2024-11-27 09:30:00,44.48,44.69,44.37,44.59,1089621.0,43.018,43.2211,42.9116,43.1244,1089621.0
2024-11-27 10:00:00,44.58,44.7,44.51,44.59,1352398.0,43.1147,43.2307,43.047,43.1244,1352398.0
2024-11-27 11:00:00,44.59,44.7,44.57,44.65,883954.0,43.1244,43.2307,43.105,43.1824,883954.0
2024-11-27 12:00:00,44.65,44.73,44.58,44.66,924173.0,43.1824,43.2597,43.1147,43.1921,924173.0
2024-11-27 13:00:00,44.66,44.68,44.52,44.53,595882.0,43.1921,43.2114,43.0567,43.0663,595882.0
2024-11-27 14:00:00,44.53,44.55,44.45,44.5,683831.0,43.0663,43.0857,42.989,43.0373,683831.0
2024-11-27 15:00:00,44.5,44.51,44.38,44.39,2076327.0,43.0373,43.047,42.9213,42.9309,2076327.0
2024-11-29 09:30:00,44.38,44.52,44.13,44.17,1235896.0,42.9213,43.0567,42.6795,42.7182,1235896.0
2024-11-29 10:00:00,44.18,44.3,44.05,44.29,1176384.0,42.7278,42.8439,42.6021,42.8342,1176384.0
2024-11-29 11:00:00,44.29,44.51,44.26,44.43,1045650.0,42.8342,43.047,42.8052,42.9696,1045650.0
2024-11-29 12:00:00,44.43,44.47,44.31,44.36,1605663.0,42.9696,43.0083,42.8536,42.9019,1605663.0
2024-12-02 09:30:00,44.27,44.32,43.72,43.72,1260557.0,42.8149,42.8632,42.2829,42.2829,1260557.0
2024-12-02 10:00:00,43.73,44.03,43.52,43.77,1641085.0,42.2926,42.5828,42.0895,42.3313,1641085.0
2024-12-02 11:00:00,43.77,44.0,43.74,43.9,1063246.0,42.3313,42.5537,42.3023,42.457,1063246.0
2024-12-02 12:00:00,43.91,43.93,43.84,43.89,898759.0,42.4667,42.486,42.399,42.4474,898759.0
2024-12-02 13:00:00,43.89,43.94,43.8,43.84,568529.0,42.4474,42.4957,42.3603,42.399,568529.0
2024-12-02 14:00:00,43.84,43.86,43.77,43.8,749689.0,42.399,42.4183,42.3313,42.3603,749689.0
2024-12-02 15:00:00,43.81,43.88,43.73,43.85,2092067.0,42.37,42.4377,42.2926,42.4087,2092067.0
2024-12-03 09:30:00,43.91,44.39,43.86,44.34,1217417.0,42.4667,42.9309,42.4183,42.8826,1217417.0
2024-12-03 10:00:00,44.34,44.42,43.91,43.95,1404627.0,42.8826,42.9599,42.4667,42.5054,1404627.0
2024-12-03 11:00:00,43.95,43.99,43.88,43.96,854689.0,42.5054,42.5441,42.4377,42.5151,854689.0
2024-12-03 12:00:00,43.96,44.08,43.95,44.05,692529.0,42.5151,42.6311,42.5054,42.6021,692529.0
2024-12-03 13:00:00,44.06,44.06,43.86,43.89,646386.0,42.6118,42.6118,42.4183,42.4474,646386.0
2024-12-03 14:00:00,43.89,43.9,43.76,43.77,744288.0,42.4474,42.457,42.3216,42.3313,744288.0
2024-12-03 15:00:00,43.77,43.85,43.7,43.81,2184603.0,42.3313,42.4087,42.2636,42.37,2184603.0
2024-12-04 09:30:00,43.73,43.78,42.91,43.09,1816283.0,42.2926,42.341,41.4996,41.6737,1816283.0
2024-12-04 10:00:00,43.09,43.14,42.78,42.88,1563779.0,41.6737,41.722,41.3738,41.4706,1563779.0
2024-12-04 11:00:00,42.88,43.04,42.78,42.92,1234014.0,41.4706,41.6253,41.3738,41.5092,1234014.0
2024-12-04 12:00:00,42.93,42.93,42.67,42.8,1336380.0,41.5189,41.5189,41.2675,41.3932,1336380.0
2024-12-04 13:00:00,42.8,42.8,42.6,42.69,1363063.0,41.3932,41.3932,41.1998,41.2868,1363063.0
2024-12-04 14:00:00,42.69,42.72,42.46,42.49,2157001.0,41.2868,41.3158,41.0644,41.0934,2157001.0
2024-12-04 15:00:00,42.48,42.61,42.4,42.53,4598491.0,41.0837,41.2094,41.0063,41.1321,4598491.0
2024-12-05 09:30:00,42.59,42.85,42.52,42.82,1169421.0,41.1901,41.4415,41.1224,41.4125,1169421.0
2024-12-05 10:00:00,42.82,42.87,42.66,42.86,1625646.0,41.4125,41.4609,41.2578,41.4512,1625646.0
2024-12-05 11:00:00,42.86,42.86,42.66,42.77,1199416.0,41.4512,41.4512,41.2578,41.3642,1199416.0
2024-12-05 12:00:00,42.77,42.79,42.73,42.79,589562.0,41.3642,41.3835,41.3255,41.3835,589562.0
2024-12-05 13:00:00,42.78,42.82,42.68,42.77,784245.0,41.3738,41.4125,41.2771,41.3642,784245.0
2024-12-05 14:00:00,42.77,42.78,42.55,42.59,1260317.0,41.3642,41.3738,41.1514,41.1901,1260317.0
2024-12-05 15:00:00,42.59,42.64,42.53,42.56,2822109.0,41.1901,41.2384,41.1321,41.1611,2822109.0
2024-12-06 09:30:00,42.53,42.67,42.01,42.16,1545718.0,41.1321,41.2675,40.6292,40.7742,1545718.0
2024-12-06 10:00:00,42.16,42.37,42.03,42.34,1671496.0,40.7742,40.9773,40.6485,40.9483,1671496.0
2024-12-06 11:00:00,42.34,42.5,42.27,42.3,1529579.0,40.9483,41.103,40.8806,40.9096,1529579.0
2024-12-06 12:00:00,42.29,42.45,42.28,42.43,892266.0,40.9,41.0547,40.8903,41.0353,892266.0
2024-12-06 13:00:00,42.44,42.48,42.37,42.44,808715.0,41.045,41.0837,40.9773,41.045,808715.0
2024-12-06 14:00:00,42.43,42.47,42.29,42.3,933960.0,41.0353,41.074,40.9,40.9096,933960.0
2024-12-06 15:00:00,42.29,42.39,42.24,42.37,2683086.0,40.9,40.9967,40.8516,40.9773,2683086.0
2024-12-09 09:30:00,42.47,42.76,42.36,42.39,1187753.0,41.074,41.3545,40.9677,40.9967,1187753.0
2024-12-09 10:00:00,42.4,42.95,42.16,42.95,1588402.0,41.0063,41.5383,40.7742,41.5383,1588402.0
2024-12-09 11:00:00,42.95,43.1,42.76,42.99,1457567.0,41.5383,41.6833,41.3545,41.5769,1457567.0
2024-12-09 12:00:00,42.98,43.07,42.61,42.63,1195367.0,41.5673,41.6543,41.2094,41.2288,1195367.0
2024-12-09 13:00:00,42.63,42.8,42.6,42.7,970453.0,41.2288,41.3932,41.1998,41.2965,970453.0
2024-12-09 14:00:00,42.7,42.75,42.6,42.66,941315.0,41.2965,41.3448,41.1998,41.2578,941315.0
2024-12-09 15:00:00,42.65,42.68,42.34,42.37,2482133.0,41.2481,41.2771,40.9483,40.9773,2482133.0
2024-12-10 09:30:00,42.37,42.4,42.07,42.27,1409593.0,40.9773,41.0063,40.6872,40.8806,1409593.0
2024-12-10 10:00:00,42.27,42.52,42.22,42.5,1101358.0,40.8806,41.1224,40.8323,41.103,1101358.0
2024-12-10 11:00:00,42.51,42.65,42.39,42.44,1247487.0,41.1127,41.2481,40.9967,41.045,1247487.0
2024-12-10 12:00:00,42.44,42.58,42.36,42.37,818774.0,41.045,41.1804,40.9677,40.9773,818774.0
2024-12-10 13:00:00,42.38,42.42,42.25,42.27,846711.0,40.987,41.0257,40.8613,40.8806,846711.0
2024-12-10 14:00:00,42.27,42.5,42.21,42.49,991778.0,40.8806,41.103,40.8226,41.0934,991778.0
2024-12-10 15:00:00,42.5,42.59,42.29,42.3,2905251.0,41.103,41.1901,40.9,40.9096,2905251.0
2024-12-11 09:30:00,42.19,42.46,42.06,42.18,1276856.0,40.8032,41.0644,40.6775,40.7936,1276856.0
2024-12-11 10:00:00,42.17,42.37,42.14,42.31,972049.0,40.7839,40.9773,40.7549,40.9193,972049.0
2024-12-11 11:00:00,42.32,42.32,42.14,42.16,739389.0,40.929,40.929,40.7549,40.7742,739389.0
2024-12-11 12:00:00,42.17,42.24,41.93,41.95,1383553.0,40.7839,40.8516,40.5518,40.5711,1383553.0
2024-12-11 13:00:00,41.96,42.03,41.92,41.98,826955.0,40.5808,40.6485,40.5421,40.6001,826955.0
2024-12-11 14:00:00,41.97,42.04,41.89,42.03,788951.0,40.5905,40.6582,40.5131,40.6485,788951.0
2024-12-11 15:00:00,42.02,42.12,41.95,42.0,2443772.0,40.6388,40.7355,40.5711,40.6195,2443772.0
2024-12-12 09:30:00,42.06,42.16,41.81,41.95,1053361.0,40.6775,40.7742,40.4357,40.5711,1053361.0
2024-12-12 10:00:00,41.95,42.14,41.9,42.04,791304.0,40.5711,40.7549,40.5228,40.6582,791304.0
2024-12-12 11:00:00,42.04,42.11,41.91,42.05,951322.0,40.6582,40.7259,40.5324,40.6678,951322.0
2024-12-12 12:00:00,42.06,42.16,42.0,42.14,674809.0,40.6775,40.7742,40.6195,40.7549,674809.0
2024-12-12 13:00:00,42.14,42.15,42.03,42.07,621152.0,40.7549,40.7646,40.6485,40.6872,621152.0
2024-12-12 14:00:00,42.07,42.07,41.97,42.01,861615.0,40.6872,40.6872,40.5905,40.6292,861615.0
2024-12-12 15:00:00,42.02,42.11,41.94,42.08,2141194.0,40.6388,40.7259,40.5615,40.6969,2141194.0
2024-12-13 09:30:00,42.0,42.05,41.81,41.84,890149.0,40.6195,40.6678,40.4357,40.4647,890149.0
2024-12-13 10:00:00,41.85,42.16,41.83,42.15,1279344.0,40.4744,40.7742,40.4551,40.7646,1279344.0
2024-12-13 11:00:00,42.15,42.37,42.11,42.32,1275674.0,40.7646,40.9773,40.7259,40.929,1275674.0
2024-12-13 12:00:00,42.32,42.4,42.23,42.24,844886.0,40.929,41.0063,40.8419,40.8516,844886.0
2024-12-13 13:00:00,42.24,42.33,42.07,42.09,925232.0,40.8516,40.9386,40.6872,40.7065,925232.0
2024-12-13 14:00:00,42.09,42.22,42.05,42.07,827569.0,40.7065,40.8323,40.6678,40.6872,827569.0
2024-12-13 15:00:00,42.07,42.32,42.05,42.29,2682772.0,40.6872,40.929,40.6678,40.9,2682772.0
2024-12-16 09:30:00,42.16,42.25,41.35,41.39,2153969.0,40.7742,40.8613,39.9908,40.0295,2153969.0
2024-12-16 10:00:00,41.39,41.59,41.37,41.53,1863848.0,40.0295,40.223,40.0102,40.1649,1863848.0
2024-12-16 11:00:00,41.52,41.69,41.51,41.57,1841591.0,40.1553,40.3197,40.1456,40.2036,1841591.0
2024-12-16 12:00:00,41.57,41.65,41.12,41.15,1629620.0,40.2036,40.281,39.7684,39.7974,1629620.0
2024-12-16 13:00:00,41.14,41.23,40.92,41.09,4356982.0,39.7878,39.8748,39.575,39.7394,4356982.0
2024-12-16 14:00:00,41.09,41.09,40.81,40.91,2579688.0,39.7394,39.7394,39.4686,39.5653,2579688.0
2024-12-16 15:00:00,40.91,40.97,40.81,40.88,5346570.0,39.5653,39.6233,39.4686,39.5363,5346570.0
2024-12-17 09:30:00,40.66,40.99,40.51,40.89,1475434.0,39.3235,39.6427,39.1785,39.546,1475434.0
2024-12-17 10:00:00,40.89,41.12,40.81,40.81,1427554.0,39.546,39.7684,39.4686,39.4686,1427554.0
2024-12-17 11:00:00,40.82,40.98,40.75,40.9,1339080.0,39.4783,39.633,39.4106,39.5556,1339080.0
2024-12-17 12:00:00,40.9,40.98,40.73,40.88,1186333.0,39.5556,39.633,39.3912,39.5363,1186333.0
2024-12-17 13:00:00,40.87,40.97,40.8,40.96,814793.0,39.5266,39.6233,39.4589,39.6137,814793.0
2024-12-17 14:00:00,40.96,40.99,40.89,40.93,977480.0,39.6137,39.6427,39.546,39.5847,977480.0
2024-12-17 15:00:00,40.92,40.93,40.78,40.78,2167705.0,39.575,39.5847,39.4396,39.4396,2167705.0
2024-12-18 09:30:00,40.7,41.05,40.63,40.83,1017415.0,39.3622,39.7007,39.2945,39.4879,1017415.0
2024-12-18 10:00:00,40.84,40.9,40.72,40.73,1405271.0,39.4976,39.5556,39.3816,39.3912,1405271.0
2024-12-18 11:00:00,40.73,40.85,40.66,40.71,1108613.0,39.3912,39.5073,39.3235,39.3719,1108613.0
2024-12-18 12:00:00,40.71,40.75,40.68,40.72,814887.0,39.3719,39.4106,39.3429,39.3816,814887.0
2024-12-18 13:00:00,40.72,40.8,40.68,40.72,841325.0,39.3816,39.4589,39.3429,39.3816,841325.0
2024-12-18 14:00:00,40.71,40.71,40.33,40.4,2487769.0,39.3719,39.3719,39.0044,39.0721,2487769.0
2024-12-18 15:00:00,40.4,40.81,40.21,40.25,4393471.0,39.0721,39.4686,38.8883,38.927,4393471.0
2024-12-19 09:30:00,40.05,40.46,39.93,40.15,2109178.0,38.7336,39.1301,38.6175,38.8303,2109178.0
2024-12-19 10:00:00,40.15,40.28,39.94,40.21,1846716.0,38.8303,38.956,38.6272,38.8883,1846716.0
2024-12-19 11:00:00,40.21,40.28,40.08,40.14,1283116.0,38.8883,38.956,38.7626,38.8206,1283116.0
2024-12-19 12:00:00,40.14,40.35,40.13,40.2,1194243.0,38.8206,39.0237,38.8109,38.8786,1194243.0
2024-12-19 13:00:00,40.2,40.33,40.15,40.28,931609.0,38.8786,39.0044,38.8303,38.956,931609.0
2024-12-19 14:00:00,40.28,40.31,40.02,40.02,1270377.0,38.956,38.985,38.7046,38.7046,1270377.0
2024-12-19 15:00:00,40.02,40.22,39.95,39.98,2963791.0,38.7046,38.898,38.6369,38.6659,2963791.0
2024-12-20 09:30:00,39.93,40.26,39.92,40.07,3428616.0,38.6175,38.9367,38.6079,38.7529,3428616.0
2024-12-20 10:00:00,40.07,40.18,39.93,40.12,1631491.0,38.7529,38.8593,38.6175,38.8013,1631491.0
2024-12-20 11:00:00,40.11,40.32,40.1,40.29,1411784.0,38.7916,38.9947,38.7819,38.9657,1411784.0
2024-12-20 12:00:00,40.28,40.39,40.25,40.31,970655.0,38.956,39.0624,38.927,38.985,970655.0
2024-12-20 13:00:00,40.3,40.35,40.16,40.16,856710.0,38.9754,39.0237,38.84,38.84,856710.0
2024-12-20 14:00:00,40.16,40.27,40.14,40.16,1404492.0,38.84,38.9463,38.8206,38.84,1404492.0
2024-12-20 15:00:00,40.16,40.32,39.97,39.98,4837759.0,38.84,38.9947,38.6562,38.6659,4837759.0
2024-12-23 09:30:00,39.94,40.13,39.83,39.93,1801705.0,38.6272,38.8109,38.5208,38.6175,1801705.0
2024-12-23 10:00:00,39.93,40.05,39.85,39.91,1843911.0,38.6175,38.7336,38.5402,38.5982,1843911.0
2024-12-23 11:00:00,39.91,40.0,39.9,39.96,1262564.0,38.5982,38.6852,38.5885,38.6465,1262564.0
2024-12-23 12:00:00,39.97,40.04,39.92,39.94,2049977.0,38.6562,38.7239,38.6079,38.6272,2049977.0
2024-12-23 13:00:00,39.95,40.01,39.89,39.91,1636136.0,38.6369,38.6949,38.5788,38.5982,1636136.0
2024-12-23 14:00:00,39.91,39.95,39.84,39.85,2073528.0,38.5982,38.6369,38.5305,38.5402,2073528.0
2024-12-23 15:00:00,39.84,39.95,39.83,39.94,4487549.0,38.5305,38.6369,38.5208,38.6272,4487549.0
2024-12-24 09:30:00,39.9,39.93,39.47,39.68,2183907.0,38.5885,38.6175,38.1726,38.3757,2183907.0
2024-12-24 10:00:00,39.68,39.94,39.64,39.83,2207015.0,38.3757,38.6272,38.3371,38.5208,2207015.0
2024-12-24 11:00:00,39.83,39.94,39.78,39.82,2019744.0,38.5208,38.6272,38.4725,38.5111,2019744.0
2024-12-24 12:00:00,39.82,39.96,39.8,39.8,2899473.0,38.5111,38.6465,38.4918,38.4918,2899473.0
2024-12-26 09:30:00,39.83,40.04,39.74,40.03,959375.0,38.5208,38.7239,38.4338,38.7142,959375.0
2024-12-26 10:00:00,40.03,40.12,40.0,40.08,1006543.0,38.7142,38.8013,38.6852,38.7626,1006543.0
2024-12-26 11:00:00,40.08,40.17,40.01,40.06,1265572.0,38.7626,38.8496,38.6949,38.7432,1265572.0
2024-12-26 12:00:00,40.06,40.08,39.91,39.92,1069879.0,38.7432,38.7626,38.5982,38.6079,1069879.0
2024-12-26 13:00:00,39.92,40.0,39.85,39.86,1081760.0,38.6079,38.6852,38.5402,38.5498,1081760.0
2024-12-26 14:00:00,39.86,39.87,39.8,39.8,1176138.0,38.5498,38.5595,38.4918,38.4918,1176138.0
2024-12-26 15:00:00,39.8,39.96,39.76,39.96,2800253.0,38.4918,38.6465,38.4531,38.6465,2800253.0
2024-12-27 09:30:00,39.86,40.16,39.81,39.98,1273359.0,38.5498,38.84,38.5015,38.6659,1273359.0
2024-12-27 10:00:00,39.98,40.0,39.81,39.84,1472531.0,38.6659,38.6852,38.5015,38.5305,1472531.0
2024-12-27 11:00:00,39.83,39.88,39.65,39.69,1778360.0,38.5208,38.5692,38.3467,38.3854,1778360.0
2024-12-27 12:00:00,39.68,39.79,39.66,39.77,1373811.0,38.3757,38.4821,38.3564,38.4628,1373811.0
2024-12-27 13:00:00,39.78,39.86,39.76,39.83,760110.0,38.4725,38.5498,38.4531,38.5208,760110.0
2024-12-27 14:00:00,39.83,39.98,39.81,39.96,905875.0,38.5208,38.6659,38.5015,38.6465,905875.0
2024-12-27 15:00:00,39.95,39.98,39.79,39.95,2071585.0,38.6369,38.6659,38.4821,38.6369,2071585.0
2024-12-30 09:30:00,39.8,39.84,39.43,39.52,2131923.0,38.4918,38.5305,38.134,38.221,2131923.0
2024-12-30 10:00:00,39.52,39.61,39.39,39.42,2019101.0,38.221,38.308,38.0953,38.1243,2019101.0
2024-12-30 11:00:00,39.42,39.56,39.41,39.52,1409901.0,38.1243,38.2597,38.1146,38.221,1409901.0
2024-12-30 12:00:00,39.52,39.73,39.52,39.68,1231204.0,38.221,38.4241,38.221,38.3757,1231204.0
2024-12-30 13:00:00,39.68,39.75,39.65,39.72,1041798.0,38.3757,38.4434,38.3467,38.4144,1041798.0
2024-12-30 14:00:00,39.72,39.75,39.65,39.72,1113991.0,38.4144,38.4434,38.3467,38.4144,1113991.0
2024-12-30 15:00:00,39.71,39.75,39.6,39.6,1996298.0,38.4048,38.4434,38.2984,38.2984,1996298.0
2024-12-31 09:30:00,39.64,39.86,39.55,39.84,971647.0,38.3371,38.5498,38.25,38.5305,971647.0
2024-12-31 10:00:00,39.84,39.92,39.8,39.88,1248714.0,38.5305,38.6079,38.4918,38.5692,1248714.0
2024-12-31 11:00:00,39.89,39.9,39.71,39.73,1077278.0,38.5788,38.5885,38.4048,38.4241,1077278.0
2024-12-31 12:00:00,39.73,39.88,39.71,39.84,1275638.0,38.4241,38.5692,38.4048,38.5305,1275638.0
2024-12-31 13:00:00,39.85,39.85,39.68,39.77,810675.0,38.5402,38.5402,38.3757,38.4628,810675.0
2024-12-31 14:00:00,39.77,39.8,39.69,39.79,813736.0,38.4628,38.4918,38.3854,38.4821,813736.0
2024-12-31 15:00:00,39.79,40.03,39.76,40.02,2475353.0,38.4821,38.7142,38.4531,38.7046,2475353.0
2025-01-02 09:30:00,40.03,40.52,40.03,40.25,1846839.0,38.7142,39.1881,38.7142,38.927,1846839.0
2025-01-02 10:00:00,40.25,40.28,40.1,40.16,1661512.0,38.927,38.956,38.7819,38.84,1661512.0
2025-01-02 11:00:00,40.17,40.39,39.98,40.29,1560756.0,38.8496,39.0624,38.6659,38.9657,1560756.0
2025-01-02 12:00:00,40.3,40.56,40.29,40.39,1537504.0,38.9754,39.2268,38.9657,39.0624,1537504.0
2025-01-02 13:00:00,40.39,40.39,40.14,40.2,1121539.0,39.0624,39.0624,38.8206,38.8786,1121539.0
2025-01-02 14:00:00,40.2,40.2,40.06,40.08,827678.0,38.8786,38.8786,38.7432,38.7626,827678.0
2025-01-02 15:00:00,40.08,40.24,40.07,40.23,2112453.0,38.7626,38.9173,38.7529,38.9077,2112453.0
2025-01-03 09:30:00,40.32,40.42,40.11,40.26,1257516.0,38.9947,39.0914,38.7916,38.9367,1257516.0
2025-01-03 10:00:00,40.27,40.54,40.21,40.54,1274022.0,38.9463,39.2075,38.8883,39.2075,1274022.0
2025-01-03 11:00:00,40.54,40.63,40.47,40.54,1253371.0,39.2075,39.2945,39.1398,39.2075,1253371.0
2025-01-03 12:00:00,40.54,40.62,40.48,40.48,757129.0,39.2075,39.2848,39.1494,39.1494,757129.0
2025-01-03 13:00:00,40.48,40.57,40.46,40.5,906107.0,39.1494,39.2365,39.1301,39.1688,906107.0
2025-01-03 14:00:00,40.5,40.52,40.45,40.51,898091.0,39.1688,39.1881,39.1204,39.1785,898091.0
2025-01-03 15:00:00,40.51,40.53,40.19,40.28,3055801.0,39.1785,39.1978,38.869,38.956,3055801.0
2025-01-06 09:30:00,40.29,40.33,39.91,40.08,2781943.0,38.9657,39.0044,38.5982,38.7626,2781943.0
2025-01-06 10:00:00,40.08,40.12,39.76,39.91,4143793.0,38.7626,38.8013,38.4531,38.5982,4143793.0
2025-01-06 11:00:00,39.91,39.94,39.77,39.83,2176256.0,38.5982,38.6272,38.4628,38.5208,2176256.0
2025-01-06 12:00:00,39.83,39.9,39.66,39.79,2636695.0,38.5208,38.5885,38.3564,38.4821,2636695.0
2025-01-06 13:00:00,39.8,39.85,39.68,39.75,1782378.0,38.4918,38.5402,38.3757,38.4434,1782378.0
2025-01-06 14:00:00,39.75,39.8,39.7,39.73,1661441.0,38.4434,38.4918,38.3951,38.4241,1661441.0
2025-01-06 15:00:00,39.73,39.78,39.58,39.63,3920682.0,38.4241,38.4725,38.279,38.3274,3920682.0
2025-01-07 09:30:00,39.71,39.98,39.54,39.88,3323738.0,38.4048,38.6659,38.2403,38.5692,3323738.0
2025-01-07 10:00:00,39.87,39.9,39.56,39.61,4682428.0,38.5595,38.5885,38.2597,38.308,4682428.0
2025-01-07 11:00:00,39.61,39.62,39.33,39.36,2736797.0,38.308,38.3177,38.0372,38.0663,2736797.0
2025-01-07 12:00:00,39.36,39.41,39.22,39.23,2342451.0,38.0663,38.1146,37.9309,37.9405,2342451.0
2025-01-07 13:00:00,39.23,39.29,39.17,39.18,2033792.0,37.9405,37.9986,37.8825,37.8922,2033792.0
2025-01-07 14:00:00,39.18,39.19,38.98,39.02,3008231.0,37.8922,37.9018,37.6987,37.7374,3008231.0
2025-01-07 15:00:00,39.02,39.03,38.83,38.93,5122161.0,37.7374,37.7471,37.5537,37.6504,5122161.0
2025-01-08 09:30:00,38.91,38.99,38.47,38.57,2543319.0,37.631,37.7084,37.2055,37.3022,2543319.0
2025-01-08 10:00:00,38.57,38.87,38.5,38.59,2654141.0,37.3022,37.5924,37.2345,37.3216,2654141.0
2025-01-08 11:00:00,38.59,38.7,38.43,38.64,2319817.0,37.3216,37.428,37.1668,37.3699,2319817.0
2025-01-08 12:00:00,38.64,38.77,38.58,38.76,1797295.0,37.3699,37.4957,37.3119,37.486,1797295.0
2025-01-08 13:00:00,38.76,38.8,38.66,38.71,1647793.0,37.486,37.5247,37.3893,37.4376,1647793.0
2025-01-08 14:00:00,38.72,38.91,38.68,38.71,1673699.0,37.4473,37.631,37.4086,37.4376,1673699.0
2025-01-08 15:00:00,38.72,38.99,38.71,38.93,3019852.0,37.4473,37.7084,37.4376,37.6504,3019852.0
2025-01-10 09:30:00,38.18,38.23,37.89,37.95,2658995.0,37.5867,37.6359,37.3012,37.3603,2658995.0
2025-01-10 10:00:00,37.94,37.95,37.58,37.8,3505255.0,37.3504,37.3603,36.996,37.2126,3505255.0
2025-01-10 11:00:00,37.8,38.04,37.75,37.92,3021514.0,37.2126,37.4489,37.1634,37.3307,3021514.0
2025-01-10 12:00:00,37.93,37.99,37.87,37.89,1955877.0,37.3406,37.3996,37.2815,37.3012,1955877.0
2025-01-10 13:00:00,37.89,38.01,37.81,37.84,2484069.0,37.3012,37.4193,37.2224,37.252,2484069.0
2025-01-10 14:00:00,37.84,37.84,37.63,37.7,2102230.0,37.252,37.252,37.0452,37.1141,2102230.0
2025-01-10 15:00:00,37.71,37.83,37.66,37.81,3976133.0,37.124,37.2421,37.0748,37.2224,3976133.0
2025-01-13 09:30:00,37.94,38.1,37.74,37.91,2665367.0,37.3504,37.5079,37.1535,37.3209,2665367.0
2025-01-13 10:00:00,37.91,38.04,37.8,38.01,2044006.0,37.3209,37.4489,37.2126,37.4193,2044006.0
2025-01-13 11:00:00,38.01,38.12,37.92,37.94,1876581.0,37.4193,37.5276,37.3307,37.3504,1876581.0
2025-01-13 12:00:00,37.93,38.05,37.87,38.04,1404988.0,37.3406,37.4587,37.2815,37.4489,1404988.0
2025-01-13 13:00:00,38.03,38.15,38.02,38.04,1327686.0,37.439,37.5572,37.4292,37.4489,1327686.0
2025-01-13 14:00:00,38.04,38.08,37.96,38.04,1439595.0,37.4489,37.4882,37.3701,37.4489,1439595.0
2025-01-13 15:00:00,38.04,38.14,37.98,38.13,2846590.0,37.4489,37.5473,37.3898,37.5375,2846590.0
2025-01-14 09:30:00,38.33,38.33,37.88,37.95,1923975.0,37.7344,37.7344,37.2913,37.3603,1923975.0
2025-01-14 10:00:00,37.95,38.13,37.82,38.13,2249361.0,37.3603,37.5375,37.2323,37.5375,2249361.0
2025-01-14 11:00:00,38.13,38.16,37.99,38.01,964218.0,37.5375,37.567,37.3996,37.4193,964218.0
2025-01-14 12:00:00,38.02,38.05,37.85,37.87,1297183.0,37.4292,37.4587,37.2618,37.2815,1297183.0
2025-01-14 13:00:00,37.87,38.19,37.86,38.19,1207971.0,37.2815,37.5965,37.2717,37.5965,1207971.0
2025-01-14 14:00:00,38.2,38.27,38.12,38.19,1039604.0,37.6064,37.6753,37.5276,37.5965,1039604.0
2025-01-14 15:00:00,38.19,38.35,38.15,38.28,2684177.0,37.5965,37.754,37.5572,37.6851,2684177.0
2025-01-15 09:30:00,38.3,38.59,38.22,38.37,1764265.0,37.7048,37.9903,37.6261,37.7737,1764265.0
2025-01-15 10:00:00,38.36,38.42,38.12,38.2,2209651.0,37.7639,37.823,37.5276,37.6064,2209651.0
2025-01-15 11:00:00,38.2,38.22,38.07,38.11,2347613.0,37.6064,37.6261,37.4784,37.5178,2347613.0
2025-01-15 12:00:00,38.11,38.21,38.09,38.15,1743582.0,37.5178,37.6162,37.4981,37.5572,1743582.0
2025-01-15 13:00:00,38.15,38.25,38.12,38.23,1681563.0,37.5572,37.6556,37.5276,37.6359,1681563.0
2025-01-15 14:00:00,38.23,38.26,38.19,38.23,1526402.0,37.6359,37.6654,37.5965,37.6359,1526402.0
2025-01-15 15:00:00,38.23,38.25,38.15,38.16,3451619.0,37.6359,37.6556,37.5572,37.567,3451619.0
2025-01-16 09:30:00,38.13,38.32,37.99,38.05,1561892.0,37.5375,37.7245,37.3996,37.4587,1561892.0
2025-01-16 10:00:00,38.05,38.2,38.0,38.15,1770451.0,37.4587,37.6064,37.4095,37.5572,1770451.0
2025-01-16 11:00:00,38.14,38.27,38.12,38.22,1504033.0,37.5473,37.6753,37.5276,37.6261,1504033.0
2025-01-16 12:00:00,38.21,38.34,38.16,38.2,1937467.0,37.6162,37.7442,37.567,37.6064,1937467.0
2025-01-16 13:00:00,38.21,38.31,38.16,38.16,1948012.0,37.6162,37.7147,37.567,37.567,1948012.0
2025-01-16 14:00:00,38.16,38.2,38.04,38.04,2625720.0,37.567,37.6064,37.4489,37.4489,2625720.0
2025-01-16 15:00:00,38.05,38.34,37.93,38.34,7287788.0,37.4587,37.7442,37.3406,37.7442,7287788.0
2025-01-17 09:30:00,38.42,38.79,38.35,38.72,4292794.0,37.823,38.1872,37.754,38.1183,4292794.0
2025-01-17 10:00:00,38.72,38.87,38.7,38.82,2068321.0,38.1183,38.266,38.0986,38.2167,2068321.0
2025-01-17 11:00:00,38.82,38.85,38.72,38.81,1496047.0,38.2167,38.2463,38.1183,38.2069,1496047.0
2025-01-17 12:00:00,38.82,38.9,38.77,38.88,1311010.0,38.2167,38.2955,38.1675,38.2758,1311010.0
2025-01-17 13:00:00,38.88,38.88,38.68,38.75,1297374.0,38.2758,38.2758,38.0789,38.1478,1297374.0
2025-01-17 14:00:00,38.75,38.8,38.72,38.77,1026199.0,38.1478,38.1971,38.1183,38.1675,1026199.0
2025-01-17 15:00:00,38.78,38.97,38.72,38.78,4621855.0,38.1774,38.3644,38.1183,38.1774,4621855.0
2025-01-21 09:30:00,38.87,39.58,38.79,39.48,3642461.0,38.266,38.9649,38.1872,38.8665,3642461.0
2025-01-21 10:00:00,39.48,39.57,39.26,39.44,2520381.0,38.8665,38.9551,38.6499,38.8271,2520381.0
2025-01-21 11:00:00,39.44,39.47,39.19,39.2,2280692.0,38.8271,38.8566,38.581,38.5908,2280692.0
2025-01-21 12:00:00,39.19,39.23,39.05,39.12,2031889.0,38.581,38.6204,38.4432,38.5121,2031889.0
2025-01-21 13:00:00,39.12,39.12,39.01,39.08,1123932.0,38.5121,38.5121,38.4038,38.4727,1123932.0
2025-01-21 14:00:00,39.08,39.08,38.95,39.02,1429332.0,38.4727,38.4727,38.3447,38.4136,1429332.0
2025-01-21 15:00:00,39.03,39.07,38.94,39.03,2683004.0,38.4235,38.4629,38.3349,38.4235,2683004.0
2025-01-22 09:30:00,38.89,38.95,38.59,38.66,2156469.0,38.2857,38.3447,37.9903,38.0592,2156469.0
2025-01-22 10:00:00,38.66,38.99,38.63,38.93,3131904.0,38.0592,38.3841,38.0297,38.325,3131904.0
2025-01-22 11:00:00,38.94,39.17,38.9,39.13,2066295.0,38.3349,38.5613,38.2955,38.5219,2066295.0
2025-01-22 12:00:00,39.13,39.34,39.12,39.19,2967924.0,38.5219,38.7287,38.5121,38.581,2967924.0
2025-01-22 13:00:00,39.18,39.23,39.1,39.13,1460287.0,38.5711,38.6204,38.4924,38.5219,1460287.0
2025-01-22 14:00:00,39.13,39.21,39.1,39.16,1526686.0,38.5219,38.6007,38.4924,38.5515,1526686.0
2025-01-22 15:00:00,39.16,39.16,38.93,38.94,3309131.0,38.5515,38.5515,38.325,38.3349,3309131.0
2025-01-23 09:30:00,39.24,39.4,39.08,39.28,3788611.0,38.6302,38.7877,38.4727,38.6696,3788611.0
2025-01-23 10:00:00,39.28,39.36,39.09,39.16,2599242.0,38.6696,38.7484,38.4825,38.5515,2599242.0
2025-01-23 11:00:00,39.16,39.34,39.16,39.19,1709601.0,38.5515,38.7287,38.5515,38.581,1709601.0
2025-01-23 12:00:00,39.19,39.33,39.18,39.3,1320936.0,38.581,38.7188,38.5711,38.6893,1320936.0
2025-01-23 13:00:00,39.3,39.4,39.23,39.3,1701909.0,38.6893,38.7877,38.6204,38.6893,1701909.0
2025-01-23 14:00:00,39.31,39.31,39.18,39.25,1683553.0,38.6991,38.6991,38.5711,38.6401,1683553.0
2025-01-23 15:00:00,39.24,39.25,39.08,39.16,4767794.0,38.6302,38.6401,38.4727,38.5515,4767794.0
2025-01-24 09:30:00,40.11,40.68,39.46,39.61,9043337.0,39.4867,40.0478,38.8468,38.9945,9043337.0
2025-01-24 10:00:00,39.62,39.94,39.37,39.84,4173197.0,39.0043,39.3193,38.7582,39.2209,4173197.0
2025-01-24 11:00:00,39.84,39.97,39.49,39.52,3276500.0,39.2209,39.3489,38.8763,38.9059,3276500.0
2025-01-24 12:00:00,39.52,39.76,39.5,39.72,2014768.0,38.9059,39.1421,38.8862,39.1028,2014768.0
2025-01-24 13:00:00,39.71,39.86,39.57,39.77,1648812.0,39.0929,39.2406,38.9551,39.152,1648812.0
2025-01-24 14:00:00,39.77,39.82,39.66,39.72,1659173.0,39.152,39.2012,39.0437,39.1028,1659173.0
2025-01-24 15:00:00,39.72,39.72,39.51,39.54,4934639.0,39.1028,39.1028,38.896,38.9256,4934639.0
2025-01-27 09:30:00,40.15,40.72,40.08,40.35,5580890.0,39.5261,40.0872,39.4572,39.723,5580890.0
2025-01-27 10:00:00,40.36,40.52,40.05,40.22,3830748.0,39.7328,39.8903,39.4276,39.595,3830748.0
2025-01-27 11:00:00,40.22,40.46,40.14,40.38,2659348.0,39.595,39.8313,39.5162,39.7525,2659348.0
2025-01-27 12:00:00,40.38,40.59,40.36,40.59,2473806.0,39.7525,39.9592,39.7328,39.9592,2473806.0
2025-01-27 13:00:00,40.59,40.81,40.53,40.8,2749050.0,39.9592,40.1758,39.9002,40.166,2749050.0
2025-01-27 14:00:00,40.79,40.8,40.54,40.75,2230660.0,40.1561,40.166,39.91,40.1167,2230660.0
2025-01-27 15:00:00,40.75,40.79,40.61,40.68,4994113.0,40.1167,40.1561,39.9789,40.0478,4994113.0
2025-01-28 09:30:00,40.6,40.81,40.36,40.65,1965279.0,39.9691,40.1758,39.7328,40.0183,1965279.0
2025-01-28 10:00:00,40.64,40.68,40.45,40.59,1532820.0,40.0085,40.0478,39.8214,39.9592,1532820.0
2025-01-28 11:00:00,40.59,40.79,40.57,40.65,1488795.0,39.9592,40.1561,39.9395,40.0183,1488795.0
2025-01-28 12:00:00,40.66,40.7,40.55,40.66,1263826.0,40.0281,40.0675,39.9199,40.0281,1263826.0
2025-01-28 13:00:00,40.66,40.69,40.53,40.58,1336559.0,40.0281,40.0577,39.9002,39.9494,1336559.0
2025-01-28 14:00:00,40.58,40.59,40.35,40.4,1342371.0,39.9494,39.9592,39.723,39.7722,1342371.0
2025-01-28 15:00:00,40.4,40.55,40.37,40.4,3046373.0,39.7722,39.9199,39.7427,39.7722,3046373.0
2025-01-29 09:30:00,40.82,40.88,40.49,40.67,1799698.0,40.1857,40.2447,39.8608,40.038,1799698.0
2025-01-29 10:00:00,40.68,40.68,40.27,40.34,3030077.0,40.0478,40.0478,39.6442,39.7131,3030077.0
2025-01-29 11:00:00,40.34,40.4,40.07,40.08,2285641.0,39.7131,39.7722,39.4473,39.4572,2285641.0
2025-01-29 12:00:00,40.08,40.27,40.05,40.25,1070969.0,39.4572,39.6442,39.4276,39.6245,1070969.0
2025-01-29 13:00:00,40.25,40.34,40.24,40.29,1029799.0,39.6245,39.7131,39.6147,39.6639,1029799.0
2025-01-29 14:00:00,40.28,40.32,40.12,40.15,1507271.0,39.6541,39.6934,39.4965,39.5261,1507271.0
2025-01-29 15:00:00,40.15,40.3,40.15,40.3,4029486.0,39.5261,39.6737,39.5261,39.6737,4029486.0
2025-01-30 09:30:00,40.35,40.35,39.16,39.22,4934271.0,39.723,39.723,38.5515,38.6105,4934271.0
2025-01-30 10:00:00,39.22,39.74,39.21,39.72,3585679.0,38.6105,39.1224,38.6007,39.1028,3585679.0
2025-01-30 11:00:00,39.72,39.82,39.55,39.56,1889668.0,39.1028,39.2012,38.9354,38.9452,1889668.0
2025-01-30 12:00:00,39.57,39.68,39.53,39.65,1342152.0,38.9551,39.0634,38.9157,39.0338,1342152.0
2025-01-30 13:00:00,39.65,39.82,39.64,39.79,1156026.0,39.0338,39.2012,39.024,39.1717,1156026.0
2025-01-30 14:00:00,39.79,39.79,39.58,39.59,1461721.0,39.1717,39.1717,38.9649,38.9748,1461721.0
2025-01-30 15:00:00,39.59,39.6,39.36,39.47,4352909.0,38.9748,38.9846,38.7484,38.8566,4352909.0
2025-01-31 09:30:00,39.57,39.81,39.51,39.73,2157364.0,38.9551,39.1914,38.896,39.1126,2157364.0
2025-01-31 10:00:00,39.74,39.94,39.66,39.73,3182029.0,39.1224,39.3193,39.0437,39.1126,3182029.0
2025-01-31 11:00:00,39.73,39.78,39.62,39.62,1811582.0,39.1126,39.1618,39.0043,39.0043,1811582.0
2025-01-31 12:00:00,39.62,39.7,39.5,39.61,1685886.0,39.0043,39.0831,38.8862,38.9945,1685886.0
2025-01-31 13:00:00,39.61,39.64,39.45,39.47,1926401.0,38.9945,39.024,38.837,38.8566,1926401.0
2025-01-31 14:00:00,39.46,39.49,39.37,39.48,2054369.0,38.8468,38.8763,38.7582,38.8665,2054369.0
2025-01-31 15:00:00,39.48,39.48,39.28,39.39,5351472.0,38.8665,38.8665,38.6696,38.7779,5351472.0
2025-02-03 09:30:00,39.31,39.88,39.14,39.67,3098049.0,38.6991,39.2603,38.5318,39.0535,3098049.0
2025-02-03 10:00:00,39.67,39.95,39.6,39.82,2273275.0,39.0535,39.3292,38.9846,39.2012,2273275.0
2025-02-03 11:00:00,39.82,39.93,39.75,39.85,1887598.0,39.2012,39.3095,39.1323,39.2307,1887598.0
2025-02-03 12:00:00,39.85,39.98,39.78,39.95,1997226.0,39.2307,39.3587,39.1618,39.3292,1997226.0
2025-02-03 13:00:00,39.95,40.12,39.9,40.02,2315747.0,39.3292,39.4965,39.28,39.3981,2315747.0
2025-02-03 14:00:00,40.02,40.03,39.9,39.97,1212399.0,39.3981,39.4079,39.28,39.3489,1212399.0
2025-02-03 15:00:00,39.97,40.07,39.86,40.0,9191010.0,39.3489,39.4473,39.2406,39.3784,9191010.0
2025-02-04 09:30:00,39.78,39.83,39.6,39.76,1461969.0,39.1618,39.211,38.9846,39.1421,1461969.0
2025-02-04 10:00:00,39.76,39.83,39.64,39.8,1415392.0,39.1421,39.211,39.024,39.1815,1415392.0
2025-02-04 11:00:00,39.8,39.88,39.7,39.72,1353429.0,39.1815,39.2603,39.0831,39.1028,1353429.0
2025-02-04 12:00:00,39.73,39.8,39.72,39.76,954225.0,39.1126,39.1815,39.1028,39.1421,954225.0
2025-02-04 13:00:00,39.75,39.79,39.65,39.66,1129565.0,39.1323,39.1717,39.0338,39.0437,1129565.0
2025-02-04 14:00:00,39.66,39.8,39.64,39.71,1701848.0,39.0437,39.1815,39.024,39.0929,1701848.0
2025-02-04 15:00:00,39.71,39.83,39.66,39.8,3683341.0,39.0929,39.211,39.0437,39.1815,3683341.0
2025-02-05 09:30:00,40.13,40.31,39.9,39.92,2448480.0,39.5064,39.6836,39.28,39.2996,2448480.0
2025-02-05 10:00:00,39.92,40.11,39.81,39.96,1208995.0,39.2996,39.4867,39.1914,39.339,1208995.0
2025-02-05 11:00:00,39.97,40.09,39.9,39.93,1015958.0,39.3489,39.467,39.28,39.3095,1015958.0
2025-02-05 12:00:00,39.93,39.95,39.86,39.89,782855.0,39.3095,39.3292,39.2406,39.2701,782855.0
2025-02-05 13:00:00,39.89,39.98,39.88,39.91,812488.0,39.2701,39.3587,39.2603,39.2898,812488.0
2025-02-05 14:00:00,39.91,40.06,39.91,40.02,1007590.0,39.2898,39.4375,39.2898,39.3981,1007590.0
2025-02-05 15:00:00,40.03,40.16,39.98,40.12,2748828.0,39.4079,39.5359,39.3587,39.4965,2748828.0
2025-02-06 09:30:00,40.23,40.29,39.82,39.84,1347806.0,39.6048,39.6639,39.2012,39.2209,1347806.0
2025-02-06 10:00:00,39.84,39.9,39.72,39.77,1640670.0,39.2209,39.28,39.1028,39.152,1640670.0
2025-02-06 11:00:00,39.78,39.84,39.67,39.7,1329934.0,39.1618,39.2209,39.0535,39.0831,1329934.0
2025-02-06 12:00:00,39.71,39.89,39.68,39.89,969063.0,39.0929,39.2701,39.0634,39.2701,969063.0
2025-02-06 13:00:00,39.88,39.94,39.85,39.87,927588.0,39.2603,39.3193,39.2307,39.2504,927588.0
2025-02-06 14:00:00,39.86,39.91,39.76,39.77,1289072.0,39.2406,39.2898,39.1421,39.152,1289072.0
2025-02-06 15:00:00,39.77,39.98,39.74,39.94,3167295.0,39.152,39.3587,39.1224,39.3193,3167295.0
2025-02-07 09:30:00,39.96,39.97,39.57,39.77,1533012.0,39.339,39.3489,38.9551,39.152,1533012.0
2025-02-07 10:00:00,39.77,39.89,39.66,39.74,1534781.0,39.152,39.2701,39.0437,39.1224,1534781.0
2025-02-07 11:00:00,39.75,39.98,39.72,39.94,1092255.0,39.1323,39.3587,39.1028,39.3193,1092255.0
2025-02-07 12:00:00,39.93,40.11,39.92,39.98,1114009.0,39.3095,39.4867,39.2996,39.3587,1114009.0
2025-02-07 13:00:00,39.98,40.05,39.88,39.88,996866.0,39.3587,39.4276,39.2603,39.2603,996866.0
2025-02-07 14:00:00,39.89,39.95,39.83,39.93,1164631.0,39.2701,39.3292,39.211,39.3095,1164631.0
2025-02-07 15:00:00,39.93,39.93,39.78,39.88,4022149.0,39.3095,39.3095,39.1618,39.2603,4022149.0
2025-02-10 09:30:00,40.02,40.15,39.82,39.98,1340854.0,39.3981,39.5261,39.2012,39.3587,1340854.0
2025-02-10 10:00:00,39.98,40.06,39.91,40.02,1239599.0,39.3587,39.4375,39.2898,39.3981,1239599.0
2025-02-10 11:00:00,40.02,40.03,39.87,39.92,1003206.0,39.3981,39.4079,39.2504,39.2996,1003206.0
2025-02-10 12:00:00,39.93,39.98,39.87,39.9,1381768.0,39.3095,39.3587,39.2504,39.28,1381768.0
2025-02-10 13:00:00,39.9,39.99,39.87,39.96,1647803.0,39.28,39.3686,39.2504,39.339,1647803.0
2025-02-10 14:00:00,39.96,39.99,39.92,39.94,1088196.0,39.339,39.3686,39.2996,39.3193,1088196.0
2025-02-10 15:00:00,39.94,40.01,39.9,39.97,4619091.0,39.3193,39.3882,39.28,39.3489,4619091.0
2025-02-11 09:30:00,39.98,40.06,39.82,40.02,1155953.0,39.3587,39.4375,39.2012,39.3981,1155953.0
2025-02-11 10:00:00,40.02,40.15,39.9,40.08,1565136.0,39.3981,39.5261,39.28,39.4572,1565136.0
2025-02-11 11:00:00,40.08,40.28,40.07,40.27,1539218.0,39.4572,39.6541,39.4473,39.6442,1539218.0
2025-02-11 12:00:00,40.27,40.35,40.25,40.29,1028512.0,39.6442,39.723,39.6245,39.6639,1028512.0
2025-02-11 13:00:00,40.28,40.39,40.25,40.28,1012896.0,39.6541,39.7623,39.6245,39.6541,1012896.0
2025-02-11 14:00:00,40.29,40.48,40.27,40.47,1565070.0,39.6639,39.8509,39.6442,39.8411,1565070.0
2025-02-11 15:00:00,40.47,40.52,40.42,40.49,2721912.0,39.8411,39.8903,39.7919,39.8608,2721912.0
2025-02-12 09:30:00,40.49,40.55,40.15,40.2,1114891.0,39.8608,39.9199,39.5261,39.5753,1114891.0
2025-02-12 10:00:00,40.2,40.39,40.15,40.36,1148074.0,39.5753,39.7623,39.5261,39.7328,1148074.0
2025-02-12 11:00:00,40.36,40.51,40.28,40.5,960618.0,39.7328,39.8805,39.6541,39.8706,960618.0
2025-02-12 12:00:00,40.5,40.55,40.45,40.52,974741.0,39.8706,39.9199,39.8214,39.8903,974741.0
2025-02-12 13:00:00,40.52,40.6,40.43,40.44,1080944.0,39.8903,39.9691,39.8017,39.8116,1080944.0
2025-02-12 14:00:00,40.45,40.5,40.42,40.48,1007429.0,39.8214,39.8706,39.7919,39.8509,1007429.0
2025-02-12 15:00:00,40.49,40.55,40.44,40.54,2843851.0,39.8608,39.9199,39.8116,39.91,2843851.0
2025-02-13 09:30:00,40.61,40.66,40.42,40.47,1237940.0,39.9789,40.0281,39.7919,39.8411,1237940.0
2025-02-13 10:00:00,40.47,40.78,40.45,40.76,1525600.0,39.8411,40.1463,39.8214,40.1266,1525600.0
2025-02-13 11:00:00,40.76,40.97,40.73,40.94,1409350.0,40.1266,40.3333,40.0971,40.3038,1409350.0
2025-02-13 12:00:00,40.94,40.98,40.91,40.91,1288612.0,40.3038,40.3432,40.2743,40.2743,1288612.0
2025-02-13 13:00:00,40.91,40.95,40.87,40.95,1111582.0,40.2743,40.3136,40.2349,40.3136,1111582.0
2025-02-13 14:00:00,40.95,41.07,40.94,41.02,1426878.0,40.3136,40.4318,40.3038,40.3826,1426878.0
2025-02-13 15:00:00,41.02,41.11,41.02,41.04,2842630.0,40.3826,40.4712,40.3826,40.4022,2842630.0
2025-02-14 09:30:00,41.14,41.29,41.13,41.16,1392662.0,40.5007,40.6484,40.4908,40.5204,1392662.0
2025-02-14 10:00:00,41.16,41.16,41.02,41.11,1626753.0,40.5204,40.5204,40.3826,40.4712,1626753.0
2025-02-14 11:00:00,41.12,41.18,41.09,41.16,1265774.0,40.481,40.5401,40.4515,40.5204,1265774.0
2025-02-14 12:00:00,41.16,41.18,41.11,41.13,678194.0,40.5204,40.5401,40.4712,40.4908,678194.0
2025-02-14 13:00:00,41.13,41.2,41.1,41.19,910222.0,40.4908,40.5598,40.4613,40.5499,910222.0
2025-02-14 14:00:00,41.19,41.19,41.01,41.02,807898.0,40.5499,40.5499,40.3727,40.3826,807898.0
2025-02-14 15:00:00,41.02,41.04,40.93,40.99,2127595.0,40.3826,40.4022,40.294,40.353,2127595.0
2025-02-18 09:30:00,40.92,40.97,40.61,40.83,1907559.0,40.2841,40.3333,39.9789,40.1955,1907559.0
2025-02-18 10:00:00,40.83,41.07,40.82,40.98,1489274.0,40.1955,40.4318,40.1857,40.3432,1489274.0
2025-02-18 11:00:00,40.99,41.04,40.95,40.99,1574729.0,40.353,40.4022,40.3136,40.353,1574729.0
2025-02-18 12:00:00,40.98,41.06,40.96,41.01,877201.0,40.3432,40.4219,40.3235,40.3727,877201.0
2025-02-18 13:00:00,41.0,41.17,41.0,41.14,925621.0,40.3629,40.5302,40.3629,40.5007,925621.0
2025-02-18 14:00:00,41.14,41.18,41.05,41.16,915833.0,40.5007,40.5401,40.4121,40.5204,915833.0
2025-02-18 15:00:00,41.15,41.22,41.11,41.2,3272508.0,40.5105,40.5794,40.4712,40.5598,3272508.0
2025-02-19 09:30:00,41.35,41.49,41.28,41.41,1596465.0,40.7074,40.8453,40.6385,40.7665,1596465.0
2025-02-19 10:00:00,41.41,41.63,41.4,41.59,1926577.0,40.7665,40.9831,40.7566,40.9437,1926577.0
2025-02-19 11:00:00,41.6,41.73,41.58,41.69,1522966.0,40.9535,41.0815,40.9339,41.0421,1522966.0
2025-02-19 12:00:00,41.69,41.8,41.63,41.75,1534533.0,41.0421,41.1504,40.9831,41.1012,1534533.0
2025-02-19 13:00:00,41.75,41.84,41.71,41.8,1316432.0,41.1012,41.1898,41.0618,41.1504,1316432.0
2025-02-19 14:00:00,41.8,41.95,41.78,41.94,2509547.0,41.1504,41.2981,41.1307,41.2883,2509547.0
2025-02-19 15:00:00,41.94,42.05,41.9,41.99,4503449.0,41.2883,41.3965,41.2489,41.3375,4503449.0
2025-02-20 09:30:00,42.0,42.24,41.88,42.23,1337369.0,41.3473,41.5836,41.2292,41.5738,1337369.0
2025-02-20 10:00:00,42.23,42.25,42.01,42.23,1934879.0,41.5738,41.5934,41.3572,41.5738,1934879.0
2025-02-20 11:00:00,42.23,42.34,42.15,42.23,2222944.0,41.5738,41.682,41.495,41.5738,2222944.0
2025-02-20 12:00:00,42.23,42.28,42.17,42.24,1474359.0,41.5738,41.623,41.5147,41.5836,1474359.0
2025-02-20 13:00:00,42.23,42.33,42.19,42.32,1367215.0,41.5738,41.6722,41.5344,41.6624,1367215.0
2025-02-20 14:00:00,42.32,42.39,42.25,42.27,1766286.0,41.6624,41.7313,41.5934,41.6131,1766286.0
2025-02-20 15:00:00,42.27,42.53,42.18,42.5,4539702.0,41.6131,41.8691,41.5245,41.8396,4539702.0
2025-02-21 09:30:00,42.43,42.49,42.17,42.26,1431333.0,41.7706,41.8297,41.5147,41.6033,1431333.0
2025-02-21 10:00:00,42.26,42.72,42.17,42.65,1638557.0,41.6033,42.0561,41.5147,41.9872,1638557.0
2025-02-21 11:00:00,42.65,42.74,42.56,42.73,1518229.0,41.9872,42.0758,41.8986,42.066,1518229.0
2025-02-21 12:00:00,42.74,42.97,42.71,42.95,1564501.0,42.0758,42.3023,42.0463,42.2826,1564501.0
2025-02-21 13:00:00,42.94,43.23,42.88,43.17,3564069.0,42.2727,42.5582,42.2136,42.4991,3564069.0
2025-02-21 14:00:00,43.17,43.22,43.04,43.12,2572950.0,42.4991,42.5484,42.3712,42.4499,2572950.0
2025-02-21 15:00:00,43.12,43.12,42.67,42.79,4744843.0,42.4499,42.4499,42.0069,42.125,4744843.0
2025-02-24 09:30:00,42.75,43.1,42.57,43.09,1587821.0,42.0857,42.4302,41.9085,42.4204,1587821.0
2025-02-24 10:00:00,43.09,43.55,43.03,43.55,3082939.0,42.4204,42.8732,42.3613,42.8732,3082939.0
2025-02-24 11:00:00,43.55,43.63,43.46,43.54,2748005.0,42.8732,42.952,42.7846,42.8634,2748005.0
2025-02-24 12:00:00,43.54,43.54,43.32,43.34,1218435.0,42.8634,42.8634,42.6468,42.6665,1218435.0
2025-02-24 13:00:00,43.34,43.36,43.2,43.21,931173.0,42.6665,42.6862,42.5287,42.5385,931173.0
2025-02-24 14:00:00,43.21,43.34,43.17,43.29,1128392.0,42.5385,42.6665,42.4991,42.6173,1128392.0
2025-02-24 15:00:00,43.29,43.42,43.26,43.33,2575792.0,42.6173,42.7453,42.5877,42.6567,2575792.0
2025-02-25 09:30:00,43.58,43.74,43.49,43.59,1807337.0,42.9028,43.0603,42.8142,42.9126,1807337.0
2025-02-25 10:00:00,43.59,43.97,43.51,43.77,3430690.0,42.9126,43.2867,42.8339,43.0898,3430690.0
2025-02-25 11:00:00,43.77,43.9,43.7,43.82,1816217.0,43.0898,43.2178,43.0209,43.139,1816217.0
2025-02-25 12:00:00,43.81,43.83,43.54,43.59,1492791.0,43.1292,43.1489,42.8634,42.9126,1492791.0
2025-02-25 13:00:00,43.59,43.84,43.56,43.8,1513080.0,42.9126,43.1587,42.8831,43.1194,1513080.0
2025-02-25 14:00:00,43.8,43.86,43.75,43.8,1710306.0,43.1194,43.1784,43.0701,43.1194,1710306.0
2025-02-25 15:00:00,43.8,43.81,43.63,43.72,4125125.0,43.1194,43.1292,42.952,43.0406,4125125.0
2025-02-26 09:30:00,43.54,43.65,43.16,43.21,2320557.0,42.8634,42.9717,42.4893,42.5385,2320557.0
2025-02-26 10:00:00,43.21,43.5,43.19,43.3,1863913.0,42.5385,42.824,42.5188,42.6271,1863913.0
2025-02-26 11:00:00,43.31,43.33,42.83,42.87,1980035.0,42.637,42.6567,42.1644,42.2038,1980035.0
2025-02-26 12:00:00,42.88,42.98,42.76,42.91,1352517.0,42.2136,42.3121,42.0955,42.2432,1352517.0
2025-02-26 13:00:00,42.92,43.0,42.88,42.93,1226318.0,42.253,42.3318,42.2136,42.2629,1226318.0
2025-02-26 14:00:00,42.92,43.25,42.92,43.22,1292657.0,42.253,42.5779,42.253,42.5484,1292657.0
2025-02-26 15:00:00,43.22,43.22,43.07,43.19,3540542.0,42.5484,42.5484,42.4007,42.5188,3540542.0
2025-02-27 09:30:00,43.08,43.42,42.98,43.29,1557694.0,42.4105,42.7453,42.3121,42.6173,1557694.0
2025-02-27 10:00:00,43.28,43.42,42.99,43.33,3201463.0,42.6074,42.7453,42.3219,42.6567,3201463.0
2025-02-27 11:00:00,43.33,43.35,42.95,42.96,1207794.0,42.6567,42.6763,42.2826,42.2924,1207794.0
2025-02-27 12:00:00,42.95,43.13,42.89,43.12,1429191.0,42.2826,42.4598,42.2235,42.4499,1429191.0
2025-02-27 13:00:00,43.11,43.27,43.11,43.22,989792.0,42.4401,42.5976,42.4401,42.5484,989792.0
2025-02-27 14:00:00,43.21,43.35,43.17,43.19,1235516.0,42.5385,42.6763,42.4991,42.5188,1235516.0
2025-02-27 15:00:00,43.18,43.27,43.07,43.27,3450744.0,42.509,42.5976,42.4007,42.5976,3450744.0
2025-02-28 09:30:00,43.43,43.76,43.23,43.34,1571837.0,42.7551,43.08,42.5582,42.6665,1571837.0
2025-02-28 10:00:00,43.34,43.38,42.85,42.96,2576843.0,42.6665,42.7059,42.1841,42.2924,2576843.0
2025-02-28 11:00:00,42.96,43.01,42.82,42.84,1636220.0,42.2924,42.3416,42.1546,42.1743,1636220.0
2025-02-28 12:00:00,42.83,42.86,42.61,42.72,1606851.0,42.1644,42.194,41.9478,42.0561,1606851.0
2025-02-28 13:00:00,42.72,42.81,42.61,42.7,1188406.0,42.0561,42.1447,41.9478,42.0364,1188406.0
2025-02-28 14:00:00,42.71,42.94,42.7,42.91,1329379.0,42.0463,42.2727,42.0364,42.2432,1329379.0
2025-02-28 15:00:00,42.91,43.14,42.91,43.09,3940881.0,42.2432,42.4696,42.2432,42.4204,3940881.0
2025-03-03 09:30:00,42.96,43.81,42.93,43.8,2441985.0,42.2924,43.1292,42.2629,43.1194,2441985.0
2025-03-03 10:00:00,43.79,43.8,43.45,43.57,1902848.0,43.1095,43.1194,42.7748,42.8929,1902848.0
2025-03-03 11:00:00,43.57,43.63,43.35,43.39,1306331.0,42.8929,42.952,42.6763,42.7157,1306331.0
2025-03-03 12:00:00,43.39,43.62,43.38,43.58,847175.0,42.7157,42.9422,42.7059,42.9028,847175.0
2025-03-03 13:00:00,43.58,43.74,43.54,43.61,1475826.0,42.9028,43.0603,42.8634,42.9323,1475826.0
2025-03-03 14:00:00,43.61,43.75,43.6,43.7,1094355.0,42.9323,43.0701,42.9225,43.0209,1094355.0
2025-03-03 15:00:00,43.69,43.87,43.61,43.87,4598999.0,43.0111,43.1883,42.9323,43.1883,4598999.0
2025-03-04 09:30:00,44.0,44.42,43.81,44.32,3675073.0,43.3162,43.7297,43.1292,43.6313,3675073.0
2025-03-04 10:00:00,44.32,44.48,44.0,44.05,3509389.0,43.6313,43.7888,43.3162,43.3655,3509389.0
2025-03-04 11:00:00,44.05,44.1,43.31,43.44,6005979.0,43.3655,43.4147,42.637,42.7649,6005979.0
2025-03-04 12:00:00,43.45,43.55,43.08,43.18,1923192.0,42.7748,42.8732,42.4105,42.509,1923192.0
2025-03-04 13:00:00,43.18,43.21,42.88,43.07,2429633.0,42.509,42.5385,42.2136,42.4007,2429633.0
2025-03-04 14:00:00,43.07,43.17,42.88,43.13,2187029.0,42.4007,42.4991,42.2136,42.4598,2187029.0
2025-03-04 15:00:00,43.12,43.15,42.82,42.89,4420028.0,42.4499,42.4795,42.1546,42.2235,4420028.0
2025-03-05 09:30:00,42.78,43.35,42.76,43.02,1343580.0,42.1152,42.6763,42.0955,42.3515,1343580.0
2025-03-05 10:00:00,43.02,43.09,42.5,42.52,2061418.0,42.3515,42.4204,41.8396,41.8592,2061418.0
2025-03-05 11:00:00,42.52,42.6,42.38,42.59,1806917.0,41.8592,41.938,41.7214,41.9282,1806917.0
2025-03-05 12:00:00,42.59,42.73,42.58,42.72,1122945.0,41.9282,42.066,41.9183,42.0561,1122945.0
2025-03-05 13:00:00,42.72,42.83,42.6,42.8,942908.0,42.0561,42.1644,41.938,42.1349,942908.0
2025-03-05 14:00:00,42.8,43.01,42.78,42.93,1030995.0,42.1349,42.3416,42.1152,42.2629,1030995.0
2025-03-05 15:00:00,42.93,42.96,42.69,42.84,3653356.0,42.2629,42.2924,42.0266,42.1743,3653356.0
2025-03-06 09:30:00,43.0,43.31,42.85,43.02,1655020.0,42.3318,42.637,42.1841,42.3515,1655020.0
2025-03-06 10:00:00,43.02,43.3,42.94,43.3,1704542.0,42.3515,42.6271,42.2727,42.6271,1704542.0
2025-03-06 11:00:00,43.3,43.38,43.16,43.18,1629578.0,42.6271,42.7059,42.4893,42.509,1629578.0
2025-03-06 12:00:00,43.18,43.43,43.12,43.41,1380445.0,42.509,42.7551,42.4499,42.7354,1380445.0
2025-03-06 13:00:00,43.41,43.59,43.38,43.55,2015706.0,42.7354,42.9126,42.7059,42.8732,2015706.0
2025-03-06 14:00:00,43.56,43.95,43.53,43.89,2523141.0,42.8831,43.267,42.8535,43.208,2523141.0
2025-03-06 15:00:00,43.9,44.32,43.89,44.23,5806217.0,43.2178,43.6313,43.208,43.5427,5806217.0
2025-03-07 09:30:00,44.3,45.43,44.3,45.18,5417514.0,43.6116,44.724,43.6116,44.4779,5417514.0
2025-03-07 10:00:00,45.19,45.92,45.07,45.67,6337695.0,44.4878,45.2064,44.3696,44.9603,6337695.0
2025-03-07 11:00:00,45.67,45.92,45.49,45.91,4148141.0,44.9603,45.2064,44.7831,45.1966,4148141.0
2025-03-07 12:00:00,45.91,46.0,45.82,45.92,3225278.0,45.1966,45.2852,45.108,45.2064,3225278.0
2025-03-07 13:00:00,45.93,45.93,45.69,45.75,2117328.0,45.2163,45.2163,44.98,45.0391,2117328.0
2025-03-07 14:00:00,45.75,45.98,45.68,45.92,2494418.0,45.0391,45.2655,44.9701,45.2064,2494418.0
2025-03-07 15:00:00,45.91,46.2,45.83,46.05,7831866.0,45.1966,45.4821,45.1178,45.3344,7831866.0
2025-03-10 09:30:00,46.06,46.95,46.06,46.84,4776882.0,45.3442,46.2204,45.3442,46.1121,4776882.0
2025-03-10 10:00:00,46.84,47.36,46.81,47.3,6644687.0,46.1121,46.624,46.0826,46.565,6644687.0
2025-03-10 11:00:00,47.31,47.32,46.32,46.52,3829893.0,46.5748,46.5847,45.6002,45.7971,3829893.0
2025-03-10 12:00:00,46.51,46.92,46.43,46.82,3131335.0,45.7872,46.1909,45.7085,46.0924,3131335.0
2025-03-10 13:00:00,46.83,46.98,46.71,46.97,2852874.0,46.1023,46.2499,45.9841,46.2401,2852874.0
2025-03-10 14:00:00,46.97,47.08,46.53,46.54,3732510.0,46.2401,46.3484,45.8069,45.8168,3732510.0
2025-03-10 15:00:00,46.54,46.75,46.28,46.53,6670148.0,45.8168,46.0235,45.5608,45.8069,6670148.0
2025-03-11 09:30:00,43.24,43.55,42.78,42.87,9905224.0,42.5681,42.8732,42.1152,42.2038,9905224.0
2025-03-11 10:00:00,42.86,43.66,42.82,43.4,7408342.0,42.194,42.9815,42.1546,42.7256,7408342.0
2025-03-11 11:00:00,43.4,43.65,43.15,43.19,3280281.0,42.7256,42.9717,42.4795,42.5188,3280281.0
2025-03-11 12:00:00,43.19,43.33,42.85,42.95,3943494.0,42.5188,42.6567,42.1841,42.2826,3943494.0
2025-03-11 13:00:00,42.95,42.98,42.64,42.7,3897067.0,42.2826,42.3121,41.9774,42.0364,3897067.0
2025-03-11 14:00:00,42.7,43.46,42.68,43.43,5578169.0,42.0364,42.7846,42.0168,42.7551,5578169.0
2025-03-11 15:00:00,43.43,43.91,43.39,43.43,11253541.0,42.7551,43.2276,42.7157,42.7551,11253541.0
2025-03-12 09:30:00,42.1,42.17,41.2,41.33,8168785.0,41.4458,41.5147,40.5598,40.6877,8168785.0
2025-03-12 10:00:00,41.32,41.74,41.17,41.61,7392295.0,40.6779,41.0914,40.5302,40.9634,7392295.0
2025-03-12 11:00:00,41.61,42.1,41.6,42.05,5088176.0,40.9634,41.4458,40.9535,41.3965,5088176.0
2025-03-12 12:00:00,42.05,42.15,41.87,42.01,2817842.0,41.3965,41.495,41.2193,41.3572,2817842.0
2025-03-12 13:00:00,42.01,42.5,41.97,42.47,3958839.0,41.3572,41.8396,41.3178,41.81,3958839.0
2025-03-12 14:00:00,42.47,42.89,42.36,42.88,3745768.0,41.81,42.2235,41.7017,42.2136,3745768.0
2025-03-12 15:00:00,42.88,42.88,42.56,42.58,7082700.0,42.2136,42.2136,41.8986,41.9183,7082700.0
2025-03-13 09:30:00,42.77,43.75,42.76,43.7,2605209.0,42.1054,43.0701,42.0955,43.0209,2605209.0
2025-03-13 10:00:00,43.7,43.76,43.31,43.41,3395919.0,43.0209,43.08,42.637,42.7354,3395919.0
2025-03-13 11:00:00,43.41,43.82,43.34,43.52,3405281.0,42.7354,43.139,42.6665,42.8437,3405281.0
2025-03-13 12:00:00,43.52,43.78,43.35,43.63,3730510.0,42.8437,43.0997,42.6763,42.952,3730510.0
2025-03-13 13:00:00,43.63,43.74,43.54,43.55,1825237.0,42.952,43.0603,42.8634,42.8732,1825237.0
2025-03-13 14:00:00,43.55,43.76,43.48,43.72,2394352.0,42.8732,43.08,42.8043,43.0406,2394352.0
2025-03-13 15:00:00,43.71,43.76,43.59,43.72,4146362.0,43.0308,43.08,42.9126,43.0406,4146362.0
2025-03-14 09:30:00,43.16,43.47,43.01,43.36,1972445.0,42.4893,42.7945,42.3416,42.6862,1972445.0
2025-03-14 10:00:00,43.37,43.44,43.14,43.18,1985489.0,42.696,42.7649,42.4696,42.509,1985489.0
2025-03-14 11:00:00,43.18,43.36,43.11,43.23,1577143.0,42.509,42.6862,42.4401,42.5582,1577143.0
2025-03-14 12:00:00,43.24,43.31,43.21,43.27,1153880.0,42.5681,42.637,42.5385,42.5976,1153880.0
2025-03-14 13:00:00,43.27,43.44,43.27,43.36,1059000.0,42.5976,42.7649,42.5976,42.6862,1059000.0
2025-03-14 14:00:00,43.37,43.52,43.36,43.48,1278143.0,42.696,42.8437,42.6862,42.8043,1278143.0
2025-03-14 15:00:00,43.48,43.77,43.44,43.59,3350940.0,42.8043,43.0898,42.7649,42.9126,3350940.0
2025-03-17 09:30:00,43.59,43.7,43.08,43.46,1690657.0,42.9126,43.0209,42.4105,42.7846,1690657.0
2025-03-17 10:00:00,43.45,43.58,43.31,43.51,1878944.0,42.7748,42.9028,42.637,42.8339,1878944.0
2025-03-17 11:00:00,43.5,43.61,43.4,43.46,1119620.0,42.824,42.9323,42.7256,42.7846,1119620.0
2025-03-17 12:00:00,43.47,43.6,43.43,43.59,764835.0,42.7945,42.9225,42.7551,42.9126,764835.0
2025-03-17 13:00:00,43.59,43.74,43.57,43.71,877339.0,42.9126,43.0603,42.8929,43.0308,877339.0
2025-03-17 14:00:00,43.7,43.78,43.64,43.69,1085274.0,43.0209,43.0997,42.9618,43.0111,1085274.0
2025-03-17 15:00:00,43.69,43.82,43.57,43.66,2620093.0,43.0111,43.139,42.8929,42.9815,2620093.0
2025-03-18 09:30:00,43.72,44.11,43.52,44.02,1363509.0,43.0406,43.4245,42.8437,43.3359,1363509.0
2025-03-18 10:00:00,44.02,44.19,43.97,44.14,1404994.0,43.3359,43.5033,43.2867,43.4541,1404994.0
2025-03-18 11:00:00,44.14,44.22,43.83,43.86,1169676.0,43.4541,43.5328,43.1489,43.1784,1169676.0
2025-03-18 12:00:00,43.86,44.08,43.8,44.02,899082.0,43.1784,43.395,43.1194,43.3359,899082.0
2025-03-18 13:00:00,44.02,44.25,44.02,44.25,1336297.0,43.3359,43.5624,43.3359,43.5624,1336297.0
2025-03-18 14:00:00,44.25,44.43,44.23,44.36,2055158.0,43.5624,43.7396,43.5427,43.6707,2055158.0
2025-03-18 15:00:00,44.35,44.41,44.2,44.24,3051314.0,43.6608,43.7199,43.5131,43.5525,3051314.0
2025-03-19 09:30:00,44.3,44.32,44.03,44.25,906298.0,43.6116,43.6313,43.3458,43.5624,906298.0
2025-03-19 10:00:00,44.25,44.27,44.05,44.13,1261368.0,43.5624,43.582,43.3655,43.4442,1261368.0
2025-03-19 11:00:00,44.13,44.14,43.97,44.1,799912.0,43.4442,43.4541,43.2867,43.4147,799912.0
2025-03-19 12:00:00,44.11,44.15,43.95,43.99,964334.0,43.4245,43.4639,43.267,43.3064,964334.0
2025-03-19 13:00:00,44.0,44.01,43.86,43.91,933705.0,43.3162,43.3261,43.1784,43.2276,933705.0
2025-03-19 14:00:00,43.9,43.98,43.72,43.86,1543286.0,43.2178,43.2966,43.0406,43.1784,1543286.0
2025-03-19 15:00:00,43.87,44.13,43.84,43.92,2607746.0,43.1883,43.4442,43.1587,43.2375,2607746.0
2025-03-20 09:30:00,43.96,43.96,43.47,43.65,1258954.0,43.2769,43.2769,42.7945,42.9717,1258954.0
2025-03-20 10:00:00,43.65,43.94,43.62,43.75,1389302.0,42.9717,43.2572,42.9422,43.0701,1389302.0
2025-03-20 11:00:00,43.75,43.76,43.37,43.5,1726821.0,43.0701,43.08,42.696,42.824,1726821.0
2025-03-20 12:00:00,43.49,43.71,43.48,43.64,1759843.0,42.8142,43.0308,42.8043,42.9618,1759843.0
2025-03-20 13:00:00,43.64,43.7,43.46,43.48,973103.0,42.9618,43.0209,42.7846,42.8043,973103.0
2025-03-20 14:00:00,43.48,43.73,43.47,43.7,1453703.0,42.8043,43.0504,42.7945,43.0209,1453703.0
2025-03-20 15:00:00,43.7,43.84,43.63,43.74,2665550.0,43.0209,43.1587,42.952,43.0603,2665550.0
2025-03-21 09:30:00,43.79,44.24,43.69,43.83,4298704.0,43.1095,43.5525,43.0111,43.1489,4298704.0
2025-03-21 10:00:00,43.83,43.99,43.66,43.95,1131426.0,43.1489,43.3064,42.9815,43.267,1131426.0
2025-03-21 11:00:00,43.95,44.0,43.67,43.71,1100555.0,43.267,43.3162,42.9914,43.0308,1100555.0
2025-03-21 12:00:00,43.7,43.81,43.69,43.77,1048784.0,43.0209,43.1292,43.0111,43.0898,1048784.0
2025-03-21 13:00:00,43.77,43.94,43.75,43.9,1111508.0,43.0898,43.2572,43.0701,43.2178,1111508.0
2025-03-21 14:00:00,43.9,43.91,43.71,43.72,839284.0,43.2178,43.2276,43.0308,43.0406,839284.0
2025-03-21 15:00:00,43.72,44.08,43.52,43.98,6449655.0,43.0406,43.395,42.8437,43.2966,6449655.0
2025-03-24 09:30:00,43.63,44.14,43.62,43.96,1832039.0,42.952,43.4541,42.9422,43.2769,1832039.0
2025-03-24 10:00:00,43.95,44.06,43.62,43.89,1556843.0,43.267,43.3753,42.9422,43.208,1556843.0
2025-03-24 11:00:00,43.88,44.0,43.85,43.97,1196649.0,43.1981,43.3162,43.1686,43.2867,1196649.0
2025-03-24 12:00:00,43.97,43.98,43.83,43.86,1022420.0,43.2867,43.2966,43.1489,43.1784,1022420.0
2025-03-24 13:00:00,43.86,43.92,43.77,43.84,854832.0,43.1784,43.2375,43.0898,43.1587,854832.0
2025-03-24 14:00:00,43.83,43.84,43.61,43.72,1437993.0,43.1489,43.1587,42.9323,43.0406,1437993.0
2025-03-24 15:00:00,43.72,43.8,43.53,43.55,3946609.0,43.0406,43.1194,42.8535,42.8732,3946609.0
2025-03-25 09:30:00,43.5,43.65,43.15,43.57,1308978.0,42.824,42.9717,42.4795,42.8929,1308978.0
2025-03-25 10:00:00,43.57,43.83,43.42,43.76,2238872.0,42.8929,43.1489,42.7453,43.08,2238872.0
2025-03-25 11:00:00,43.76,43.8,43.46,43.52,1975974.0,43.08,43.1194,42.7846,42.8437,1975974.0
2025-03-25 12:00:00,43.52,43.56,43.35,43.41,1530474.0,42.8437,42.8831,42.6763,42.7354,1530474.0
2025-03-25 13:00:00,43.41,43.48,43.34,43.35,1155521.0,42.7354,42.8043,42.6665,42.6763,1155521.0
2025-03-25 14:00:00,43.34,43.4,43.22,43.23,1342928.0,42.6665,42.7256,42.5484,42.5582,1342928.0
2025-03-25 15:00:00,43.23,43.5,43.22,43.49,3148673.0,42.5582,42.824,42.5484,42.8142,3148673.0
2025-03-26 09:30:00,43.71,44.14,43.57,44.06,1547316.0,43.0308,43.4541,42.8929,43.3753,1547316.0
2025-03-26 10:00:00,44.05,44.33,43.95,44.13,1450003.0,43.3655,43.6411,43.267,43.4442,1450003.0
2025-03-26 11:00:00,44.13,44.2,43.89,43.97,1044588.0,43.4442,43.5131,43.208,43.2867,1044588.0
2025-03-26 12:00:00,43.97,44.08,43.91,44.06,1762363.0,43.2867,43.395,43.2276,43.3753,1762363.0
2025-03-26 13:00:00,44.05,44.21,44.02,44.11,1294710.0,43.3655,43.523,43.3359,43.4245,1294710.0
2025-03-26 14:00:00,44.11,44.22,44.09,44.16,1593586.0,43.4245,43.5328,43.4048,43.4738,1593586.0
2025-03-26 15:00:00,44.16,44.32,44.14,44.19,4347690.0,43.4738,43.6313,43.4541,43.5033,4347690.0
2025-03-27 09:30:00,44.48,45.17,44.31,45.14,2609295.0,43.7888,44.4681,43.6214,44.4385,2609295.0
2025-03-27 10:00:00,45.14,45.21,44.91,44.94,3179290.0,44.4385,44.5074,44.2121,44.2416,3179290.0
2025-03-27 11:00:00,44.95,45.18,44.92,45.1,1513849.0,44.2515,44.4779,44.2219,44.3992,1513849.0
2025-03-27 12:00:00,45.09,45.11,44.98,45.07,1614590.0,44.3893,44.409,44.281,44.3696,1614590.0
2025-03-27 13:00:00,45.07,45.2,45.04,45.15,1544971.0,44.3696,44.4976,44.3401,44.4484,1544971.0
2025-03-27 14:00:00,45.15,45.25,44.95,44.96,1331252.0,44.4484,44.5468,44.2515,44.2613,1331252.0
2025-03-27 15:00:00,44.96,45.07,44.92,44.97,3329303.0,44.2613,44.3696,44.2219,44.2712,3329303.0
2025-03-28 09:30:00,45.13,45.34,44.95,45.01,1702109.0,44.4287,44.6354,44.2515,44.3105,1702109.0
2025-03-28 10:00:00,45.01,45.16,44.88,45.02,2083657.0,44.3105,44.4582,44.1826,44.3204,2083657.0
2025-03-28 11:00:00,45.02,45.08,44.95,45.01,2063796.0,44.3204,44.3795,44.2515,44.3105,2063796.0
2025-03-28 12:00:00,45.0,45.18,44.98,45.13,1314918.0,44.3007,44.4779,44.281,44.4287,1314918.0
2025-03-28 13:00:00,45.13,45.21,45.0,45.02,1430876.0,44.4287,44.5074,44.3007,44.3204,1430876.0
2025-03-28 14:00:00,45.01,45.11,44.89,45.11,1743282.0,44.3105,44.409,44.1924,44.409,1743282.0
2025-03-28 15:00:00,45.11,45.16,44.92,44.94,3814575.0,44.409,44.4582,44.2219,44.2416,3814575.0
2025-03-31 09:30:00,45.3,45.78,45.27,45.69,2992844.0,44.596,45.0686,44.5665,44.98,2992844.0
2025-03-31 10:00:00,45.69,45.8,45.29,45.63,2406668.0,44.98,45.0883,44.5862,44.9209,2406668.0
2025-03-31 11:00:00,45.63,45.64,45.3,45.36,1244669.0,44.9209,44.9308,44.596,44.6551,1244669.0
2025-03-31 12:00:00,45.36,45.43,45.18,45.28,1077713.0,44.6551,44.724,44.4779,44.5764,1077713.0
2025-03-31 13:00:00,45.28,45.29,45.13,45.16,920725.0,44.5764,44.5862,44.4287,44.4582,920725.0
2025-03-31 14:00:00,45.16,45.34,45.15,45.23,1051188.0,44.4582,44.6354,44.4484,44.5271,1051188.0
2025-03-31 15:00:00,45.24,45.52,45.23,45.37,4233561.0,44.537,44.8126,44.5271,44.665,4233561.0
2025-04-01 09:30:00,45.49,45.6,45.12,45.15,1502093.0,44.7831,44.8914,44.4188,44.4484,1502093.0
2025-04-01 10:00:00,45.16,45.39,45.14,45.3,1531160.0,44.4582,44.6846,44.4385,44.596,1531160.0
2025-04-01 11:00:00,45.3,45.45,45.28,45.41,1080244.0,44.596,44.7437,44.5764,44.7043,1080244.0
2025-04-01 12:00:00,45.42,45.52,45.38,45.43,927751.0,44.7142,44.8126,44.6748,44.724,927751.0
2025-04-01 13:00:00,45.44,45.45,45.23,45.29,873806.0,44.7339,44.7437,44.5271,44.5862,873806.0
2025-04-01 14:00:00,45.29,45.42,45.23,45.29,1401177.0,44.5862,44.7142,44.5271,44.5862,1401177.0
2025-04-01 15:00:00,45.29,45.45,45.26,45.37,2389547.0,44.5862,44.7437,44.5567,44.665,2389547.0
2025-04-02 09:30:00,45.37,45.54,44.89,45.12,1629626.0,44.665,44.8323,44.1924,44.4188,1629626.0
2025-04-02 10:00:00,45.13,45.31,45.0,45.08,1278141.0,44.4287,44.6059,44.3007,44.3795,1278141.0
2025-04-02 11:00:00,45.07,45.09,44.72,44.75,1554844.0,44.3696,44.3893,44.0251,44.0546,1554844.0
2025-04-02 12:00:00,44.75,44.86,44.6,44.83,1582399.0,44.0546,44.1629,43.9069,44.1333,1582399.0
2025-04-02 13:00:00,44.83,44.83,44.6,44.68,1419086.0,44.1333,44.1333,43.9069,43.9857,1419086.0
2025-04-02 14:00:00,44.68,44.71,44.59,44.64,1325972.0,43.9857,44.0152,43.8971,43.9463,1325972.0
2025-04-02 15:00:00,44.64,44.79,44.61,44.71,3801167.0,43.9463,44.094,43.9168,44.0152,3801167.0
2025-04-03 09:30:00,45.49,46.07,45.2,45.57,5343252.0,44.7831,45.3541,44.4976,44.8618,5343252.0
2025-04-03 10:00:00,45.56,46.19,45.3,45.98,4769498.0,44.852,45.4722,44.596,45.2655,4769498.0
2025-04-03 11:00:00,45.98,46.06,45.66,45.79,3163686.0,45.2655,45.3442,44.9504,45.0784,3163686.0
2025-04-03 12:00:00,45.78,45.84,45.47,45.55,1497672.0,45.0686,45.1277,44.7634,44.8422,1497672.0
2025-04-03 13:00:00,45.55,45.69,45.48,45.69,1633599.0,44.8422,44.98,44.7732,44.98,1633599.0
2025-04-03 14:00:00,45.69,45.83,45.6,45.63,1785468.0,44.98,45.1178,44.8914,44.9209,1785468.0
2025-04-03 15:00:00,45.64,45.75,45.55,45.61,5087862.0,44.9308,45.0391,44.8422,44.9012,5087862.0
2025-04-04 09:30:00,44.76,45.8,44.6,45.05,4382458.0,44.0644,45.0883,43.9069,44.3499,4382458.0
2025-04-04 10:00:00,45.05,45.1,44.64,44.69,4913705.0,44.3499,44.3992,43.9463,43.9955,4913705.0
2025-04-04 11:00:00,44.69,44.74,43.75,43.94,5913604.0,43.9955,44.0447,43.0701,43.2572,5913604.0
2025-04-04 12:00:00,43.95,43.98,43.39,43.45,2884721.0,43.267,43.2966,42.7157,42.7748,2884721.0
2025-04-04 13:00:00,43.45,43.63,43.18,43.36,3119825.0,42.7748,42.952,42.509,42.6862,3119825.0
2025-04-04 14:00:00,43.36,43.46,42.8,43.1,3536595.0,42.6862,42.7846,42.1349,42.4302,3536595.0
2025-04-04 15:00:00,43.1,43.39,42.95,43.03,6575957.0,42.4302,42.7157,42.2826,42.3613,6575957.0
2025-04-07 09:30:00,41.53,42.49,41.25,42.38,5889898.0,40.8846,41.8297,40.609,41.7214,5889898.0
2025-04-07 10:00:00,42.38,43.34,42.05,42.86,5471553.0,41.7214,42.6665,41.3965,42.194,5471553.0
2025-04-07 11:00:00,42.85,42.99,42.29,42.51,2906270.0,42.1841,42.3219,41.6328,41.8494,2906270.0
2025-04-07 12:00:00,42.51,42.54,42.09,42.26,2077536.0,41.8494,41.8789,41.4359,41.6033,2077536.0
2025-04-07 13:00:00,42.26,42.77,42.21,42.73,2964151.0,41.6033,42.1054,41.5541,42.066,2964151.0
2025-04-07 14:00:00,42.73,42.92,42.65,42.77,2740278.0,42.066,42.253,41.9872,42.1054,2740278.0
2025-04-07 15:00:00,42.78,42.85,42.45,42.57,4509625.0,42.1152,42.1841,41.7903,41.9085,4509625.0
2025-04-08 09:30:00,43.0,43.1,42.35,42.89,3820454.0,42.3318,42.4302,41.6919,42.2235,3820454.0
2025-04-08 10:00:00,42.91,43.12,42.82,42.97,2489302.0,42.2432,42.4499,42.1546,42.3023,2489302.0
2025-04-08 11:00:00,42.97,43.17,42.8,43.14,2258869.0,42.3023,42.4991,42.1349,42.4696,2258869.0
2025-04-08 12:00:00,43.15,43.22,42.9,42.94,2557331.0,42.4795,42.5484,42.2333,42.2727,2557331.0
2025-04-08 13:00:00,42.94,42.97,42.42,42.55,3137470.0,42.2727,42.3023,41.7608,41.8888,3137470.0
2025-04-08 14:00:00,42.56,42.58,42.28,42.54,2336488.0,41.8986,41.9183,41.623,41.8789,2336488.0
2025-04-08 15:00:00,42.54,42.58,41.68,42.19,4767364.0,41.8789,41.9183,41.0323,41.5344,4767364.0
2025-04-09 09:30:00,41.68,41.8,40.88,41.74,5552625.0,41.0323,41.1504,40.2447,41.0914,5552625.0
2025-04-09 10:00:00,41.74,41.83,41.21,41.24,3333680.0,41.0914,41.18,40.5696,40.5991,3333680.0
2025-04-09 11:00:00,41.25,41.88,41.2,41.61,3222297.0,40.609,41.2292,40.5598,40.9634,3222297.0
2025-04-09 12:00:00,41.61,41.98,41.51,41.94,2828089.0,40.9634,41.3276,40.8649,41.2883,2828089.0
2025-04-09 13:00:00,41.94,43.52,41.81,42.63,7097938.0,41.2883,42.8437,41.1603,41.9675,7097938.0
2025-04-09 14:00:00,42.63,42.74,42.11,42.37,5982516.0,41.9675,42.0758,41.4556,41.7116,5982516.0
2025-04-09 15:00:00,42.37,42.98,42.31,42.86,7800183.0,41.7116,42.3121,41.6525,42.194,7800183.0
2025-04-10 09:30:00,42.49,43.04,42.32,42.77,3580564.0,42.49,43.04,42.32,42.77,3580564.0
2025-04-10 10:00:00,42.77,42.82,42.27,42.37,4116539.0,42.77,42.82,42.27,42.37,4116539.0
2025-04-10 11:00:00,42.37,42.83,42.36,42.5,3295427.0,42.37,42.83,42.36,42.5,3295427.0
2025-04-10 12:00:00,42.5,42.55,41.85,42.4,3799898.0,42.5,42.55,41.85,42.4,3799898.0
2025-04-10 13:00:00,42.39,42.87,42.01,42.76,3100113.0,42.39,42.87,42.01,42.76,3100113.0
2025-04-10 14:00:00,42.76,43.18,42.62,43.03,3048145.0,42.76,43.18,42.62,43.03,3048145.0
2025-04-10 15:00:00,43.02,43.24,42.63,42.93,5812572.0,43.02,43.24,42.63,42.93,5812572.0
2025-04-11 09:30:00,43.85,43.9,43.1,43.29,2896403.0,43.85,43.9,43.1,43.29,2896403.0
2025-04-11 10:00:00,43.28,43.87,43.19,43.66,3068303.0,43.28,43.87,43.19,43.66,3068303.0
2025-04-11 11:00:00,43.65,43.81,43.35,43.71,3076601.0,43.65,43.81,43.35,43.71,3076601.0
2025-04-11 12:00:00,43.71,43.89,43.62,43.66,2524316.0,43.71,43.89,43.62,43.66,2524316.0
2025-04-11 13:00:00,43.65,43.83,43.56,43.79,2580001.0,43.65,43.83,43.56,43.79,2580001.0
2025-04-11 14:00:00,43.79,43.82,43.53,43.63,2089651.0,43.79,43.82,43.53,43.63,2089651.0
2025-04-11 15:00:00,43.62,43.85,43.61,43.71,4764706.0,43.62,43.85,43.61,43.71,4764706.0
2025-04-14 09:30:00,43.9,44.36,43.61,44.22,2581585.0,43.9,44.36,43.61,44.22,2581585.0
2025-04-14 10:00:00,44.23,44.41,44.05,44.3,2151146.0,44.23,44.41,44.05,44.3,2151146.0
2025-04-14 11:00:00,44.3,44.34,44.11,44.21,2207364.0,44.3,44.34,44.11,44.21,2207364.0
2025-04-14 12:00:00,44.22,44.27,44.15,44.22,2289891.0,44.22,44.27,44.15,44.22,2289891.0
2025-04-14 13:00:00,44.22,44.47,44.19,44.43,2310980.0,44.22,44.47,44.19,44.43,2310980.0
2025-04-14 14:00:00,44.43,44.58,44.4,44.57,1508714.0,44.43,44.58,44.4,44.57,1508714.0
2025-04-14 15:00:00,44.57,44.65,44.27,44.34,4452030.0,44.57,44.65,44.27,44.34,4452030.0
2025-04-15 09:30:00,44.5,44.64,44.21,44.42,2485321.0,44.5,44.64,44.21,44.42,2485321.0
2025-04-15 10:00:00,44.43,44.69,44.39,44.48,2554179.0,44.43,44.69,44.39,44.48,2554179.0
2025-04-15 11:00:00,44.48,44.59,44.42,44.56,2881250.0,44.48,44.59,44.42,44.56,2881250.0
2025-04-15 12:00:00,44.55,44.59,44.39,44.52,1389331.0,44.55,44.59,44.39,44.52,1389331.0
2025-04-15 13:00:00,44.53,44.56,44.45,44.53,1436898.0,44.53,44.56,44.45,44.53,1436898.0
2025-04-15 14:00:00,44.53,44.54,44.47,44.51,1536861.0,44.53,44.54,44.47,44.51,1536861.0
2025-04-15 15:00:00,44.5,44.57,44.44,44.5,3544206.0,44.5,44.57,44.44,44.5,3544206.0
2025-04-16 09:30:00,44.74,44.89,44.57,44.77,1663375.0,44.74,44.89,44.57,44.77,1663375.0
2025-04-16 10:00:00,44.76,44.83,44.5,44.57,2004895.0,44.76,44.83,44.5,44.57,2004895.0
2025-04-16 11:00:00,44.58,44.69,44.38,44.4,1068318.0,44.58,44.69,44.38,44.4,1068318.0
2025-04-16 12:00:00,44.4,44.4,44.17,44.19,1174730.0,44.4,44.4,44.17,44.19,1174730.0
2025-04-16 13:00:00,44.19,44.29,43.93,43.93,1033526.0,44.19,44.29,43.93,43.93,1033526.0
2025-04-16 14:00:00,43.94,44.04,43.8,43.8,1173131.0,43.94,44.04,43.8,43.8,1173131.0
2025-04-16 15:00:00,43.81,43.82,43.52,43.61,4065607.0,43.81,43.82,43.52,43.61,4065607.0
2025-04-17 09:30:00,43.76,44.28,43.58,44.19,2379665.0,43.76,44.28,43.58,44.19,2379665.0
2025-04-17 10:00:00,44.19,44.4,44.04,44.3,1749123.0,44.19,44.4,44.04,44.3,1749123.0
2025-04-17 11:00:00,44.3,44.45,44.23,44.33,991900.0,44.3,44.45,44.23,44.33,991900.0
2025-04-17 12:00:00,44.33,44.45,44.31,44.41,1057835.0,44.33,44.45,44.31,44.41,1057835.0
2025-04-17 13:00:00,44.41,44.42,44.28,44.41,1003557.0,44.41,44.42,44.28,44.41,1003557.0
2025-04-17 14:00:00,44.41,44.48,44.28,44.36,1074047.0,44.41,44.48,44.28,44.36,1074047.0
2025-04-17 15:00:00,44.35,44.35,43.96,44.05,2525607.0,44.35,44.35,43.96,44.05,2525607.0
2025-04-21 09:30:00,44.2,44.29,43.88,43.92,2234981.0,44.2,44.29,43.88,43.92,2234981.0
2025-04-21 10:00:00,43.91,43.93,43.38,43.39,2442208.0,43.91,43.93,43.38,43.39,2442208.0
2025-04-21 11:00:00,43.39,43.49,43.2,43.21,1915977.0,43.39,43.49,43.2,43.21,1915977.0
2025-04-21 12:00:00,43.22,43.25,42.92,42.97,2167891.0,43.22,43.25,42.92,42.97,2167891.0
2025-04-21 13:00:00,42.97,42.98,42.72,42.8,1994092.0,42.97,42.98,42.72,42.8,1994092.0
2025-04-21 14:00:00,42.8,42.93,42.68,42.84,1846470.0,42.8,42.93,42.68,42.84,1846470.0
2025-04-21 15:00:00,42.84,43.01,42.78,42.93,4553867.0,42.84,43.01,42.78,42.93,4553867.0
2025-04-22 09:30:00,41.99,42.87,41.54,42.14,6025508.0,41.99,42.87,41.54,42.14,6025508.0
2025-04-22 10:00:00,42.12,43.17,42.05,43.14,5132080.0,42.12,43.17,42.05,43.14,5132080.0
2025-04-22 11:00:00,43.14,43.57,42.89,43.54,3736459.0,43.14,43.57,42.89,43.54,3736459.0
2025-04-22 12:00:00,43.55,43.68,42.94,43.06,2150675.0,43.55,43.68,42.94,43.06,2150675.0
2025-04-22 13:00:00,43.05,43.21,42.63,42.65,2401185.0,43.05,43.21,42.63,42.65,2401185.0
2025-04-22 14:00:00,42.66,43.05,42.63,42.87,1679311.0,42.66,43.05,42.63,42.87,1679311.0
2025-04-22 15:00:00,42.88,43.28,42.82,43.18,4600592.0,42.88,43.28,42.82,43.18,4600592.0
2025-04-23 09:30:00,42.55,42.88,42.11,42.55,3985301.0,42.55,42.88,42.11,42.55,3985301.0
2025-04-23 10:00:00,42.54,42.99,42.4,42.65,3588431.0,42.54,42.99,42.4,42.65,3588431.0
2025-04-23 11:00:00,42.65,42.73,42.38,42.47,2561960.0,42.65,42.73,42.38,42.47,2561960.0
2025-04-23 12:00:00,42.47,42.54,42.2,42.32,1800329.0,42.47,42.54,42.2,42.32,1800329.0
2025-04-23 13:00:00,42.31,42.41,42.15,42.39,1908571.0,42.31,42.41,42.15,42.39,1908571.0
2025-04-23 14:00:00,42.4,42.48,42.31,42.41,1748539.0,42.4,42.48,42.31,42.41,1748539.0
2025-04-23 15:00:00,42.41,42.76,42.32,42.68,4664301.0,42.41,42.76,42.32,42.68,4664301.0
2025-04-24 09:30:00,42.71,42.91,42.47,42.71,1725453.0,42.71,42.91,42.47,42.71,1725453.0
2025-04-24 10:00:00,42.71,42.94,42.66,42.94,1711801.0,42.71,42.94,42.66,42.94,1711801.0
2025-04-24 11:00:00,42.94,43.08,42.91,43.02,1572584.0,42.94,43.08,42.91,43.02,1572584.0
2025-04-24 12:00:00,43.02,43.13,43.0,43.05,1155034.0,43.02,43.13,43.0,43.05,1155034.0
2025-04-24 13:00:00,43.05,43.07,42.88,42.91,1051173.0,43.05,43.07,42.88,42.91,1051173.0
2025-04-24 14:00:00,42.91,42.98,42.84,42.86,1131973.0,42.91,42.98,42.84,42.86,1131973.0
2025-04-24 15:00:00,42.86,42.91,42.78,42.8,2808605.0,42.86,42.91,42.78,42.8,2808605.0
2025-04-25 09:30:00,42.53,42.65,41.71,41.82,2378755.0,42.53,42.65,41.71,41.82,2378755.0
2025-04-25 10:00:00,41.82,41.99,41.45,41.68,3822671.0,41.82,41.99,41.45,41.68,3822671.0
2025-04-25 11:00:00,41.67,41.76,41.34,41.55,2565952.0,41.67,41.76,41.34,41.55,2565952.0
2025-04-25 12:00:00,41.55,41.66,41.47,41.59,1475517.0,41.55,41.66,41.47,41.59,1475517.0
2025-04-25 13:00:00,41.58,41.69,41.51,41.66,1228922.0,41.58,41.69,41.51,41.66,1228922.0
2025-04-25 14:00:00,41.66,41.81,41.62,41.8,1489442.0,41.66,41.81,41.62,41.8,1489442.0
2025-04-25 15:00:00,41.8,41.94,41.75,41.88,3777184.0,41.8,41.94,41.75,41.88,3777184.0
2025-04-28 09:30:00,42.0,42.29,41.97,42.01,1241576.0,42.0,42.29,41.97,42.01,1241576.0
2025-04-28 10:00:00,42.0,42.14,41.86,42.13,1316617.0,42.0,42.14,41.86,42.13,1316617.0
2025-04-28 11:00:00,42.12,42.3,42.06,42.13,1070600.0,42.12,42.3,42.06,42.13,1070600.0
2025-04-28 12:00:00,42.13,42.21,42.08,42.11,818426.0,42.13,42.21,42.08,42.11,818426.0
2025-04-28 13:00:00,42.12,42.3,42.11,42.3,946321.0,42.12,42.3,42.11,42.3,946321.0
2025-04-28 14:00:00,42.29,42.36,42.23,42.29,1105646.0,42.29,42.36,42.23,42.29,1105646.0
2025-04-28 15:00:00,42.3,42.48,42.3,42.39,2370765.0,42.3,42.48,42.3,42.39,2370765.0
2025-04-29 09:30:00,42.31,42.64,42.23,42.61,1487981.0,42.31,42.64,42.23,42.61,1487981.0
2025-04-29 10:00:00,42.61,42.75,42.53,42.71,1549504.0,42.61,42.75,42.53,42.71,1549504.0
2025-04-29 11:00:00,42.72,42.76,42.6,42.71,1221653.0,42.72,42.76,42.6,42.71,1221653.0
2025-04-29 12:00:00,42.71,42.82,42.66,42.76,892413.0,42.71,42.82,42.66,42.76,892413.0
2025-04-29 13:00:00,42.76,42.91,42.74,42.9,1158584.0,42.76,42.91,42.74,42.9,1158584.0
2025-04-29 14:00:00,42.9,42.94,42.82,42.89,999883.0,42.9,42.94,42.82,42.89,999883.0
2025-04-29 15:00:00,42.89,43.01,42.86,42.94,2669649.0,42.89,43.01,42.86,42.94,2669649.0
2025-04-30 09:30:00,43.55,43.98,43.37,43.6,3310750.0,43.55,43.98,43.37,43.6,3310750.0
2025-04-30 10:00:00,43.6,43.89,43.57,43.78,3328069.0,43.6,43.89,43.57,43.78,3328069.0
2025-04-30 11:00:00,43.78,43.9,43.7,43.87,1671111.0,43.78,43.9,43.7,43.87,1671111.0
2025-04-30 12:00:00,43.88,44.0,43.81,43.96,1166164.0,43.88,44.0,43.81,43.96,1166164.0
2025-04-30 13:00:00,43.96,44.0,43.84,43.96,1165615.0,43.96,44.0,43.84,43.96,1165615.0
2025-04-30 14:00:00,43.96,44.05,43.78,43.84,1967738.0,43.96,44.05,43.78,43.84,1967738.0
2025-04-30 15:00:00,43.85,44.21,43.81,44.05,4045215.0,43.85,44.21,43.81,44.05,4045215.0
2025-05-01 09:30:00,43.77,43.83,43.34,43.51,2458272.0,43.77,43.83,43.34,43.51,2458272.0
2025-05-01 10:00:00,43.51,43.66,43.41,43.66,1920126.0,43.51,43.66,43.41,43.66,1920126.0
2025-05-01 11:00:00,43.66,43.68,43.47,43.52,1322432.0,43.66,43.68,43.47,43.52,1322432.0
2025-05-01 12:00:00,43.52,43.57,43.41,43.54,1040048.0,43.52,43.57,43.41,43.54,1040048.0
2025-05-01 13:00:00,43.53,43.6,43.35,43.41,1518619.0,43.53,43.6,43.35,43.41,1518619.0
2025-05-01 14:00:00,43.41,43.46,43.31,43.33,1037086.0,43.41,43.46,43.31,43.33,1037086.0
2025-05-01 15:00:00,43.33,43.45,43.26,43.29,2733271.0,43.33,43.45,43.26,43.29,2733271.0
2025-05-02 09:30:00,43.46,43.8,43.32,43.6,2062524.0,43.46,43.8,43.32,43.6,2062524.0
2025-05-02 10:00:00,43.59,43.9,43.56,43.76,1550132.0,43.59,43.9,43.56,43.76,1550132.0
2025-05-02 11:00:00,43.75,43.78,43.6,43.66,1250648.0,43.75,43.78,43.6,43.66,1250648.0
2025-05-02 12:00:00,43.66,43.71,43.53,43.61,949617.0,43.66,43.71,43.53,43.61,949617.0
2025-05-02 13:00:00,43.61,43.66,43.56,43.63,659679.0,43.61,43.66,43.56,43.63,659679.0
2025-05-02 14:00:00,43.63,43.83,43.62,43.8,1094272.0,43.63,43.83,43.62,43.8,1094272.0
2025-05-02 15:00:00,43.8,43.89,43.68,43.72,2424512.0,43.8,43.89,43.68,43.72,2424512.0
2025-05-05 09:30:00,43.81,44.0,43.24,43.31,1087479.0,43.81,44.0,43.24,43.31,1087479.0
2025-05-05 10:00:00,43.33,43.5,43.22,43.43,1083695.0,43.33,43.5,43.22,43.43,1083695.0
2025-05-05 11:00:00,43.44,43.56,43.38,43.54,723297.0,43.44,43.56,43.38,43.54,723297.0
2025-05-05 12:00:00,43.54,43.6,43.5,43.5,663105.0,43.54,43.6,43.5,43.5,663105.0
2025-05-05 13:00:00,43.51,43.55,43.42,43.53,546572.0,43.51,43.55,43.42,43.53,546572.0
2025-05-05 14:00:00,43.52,43.63,43.5,43.61,571938.0,43.52,43.63,43.5,43.61,571938.0
2025-05-05 15:00:00,43.6,43.62,43.51,43.56,1312066.0,43.6,43.62,43.51,43.56,1312066.0
2025-05-06 09:30:00,43.57,43.74,43.43,43.64,928142.0,43.57,43.74,43.43,43.64,928142.0
2025-05-06 10:00:00,43.65,43.92,43.58,43.88,921631.0,43.65,43.92,43.58,43.88,921631.0
2025-05-06 11:00:00,43.88,44.05,43.87,43.98,1215613.0,43.88,44.05,43.87,43.98,1215613.0
2025-05-06 12:00:00,43.98,44.15,43.97,44.13,817610.0,43.98,44.15,43.97,44.13,817610.0
2025-05-06 13:00:00,44.13,44.25,44.11,44.11,740717.0,44.13,44.25,44.11,44.11,740717.0
2025-05-06 14:00:00,44.12,44.31,44.11,44.3,970438.0,44.12,44.31,44.11,44.3,970438.0
2025-05-06 15:00:00,44.3,44.31,44.13,44.14,1938106.0,44.3,44.31,44.13,44.14,1938106.0
2025-05-07 09:30:00,44.01,44.28,44.0,44.2,1133486.0,44.01,44.28,44.0,44.2,1133486.0
2025-05-07 10:00:00,44.2,44.28,44.06,44.15,960912.0,44.2,44.28,44.06,44.15,960912.0
2025-05-07 11:00:00,44.15,44.36,44.14,44.29,879764.0,44.15,44.36,44.14,44.29,879764.0
2025-05-07 12:00:00,44.3,44.36,44.27,44.34,772987.0,44.3,44.36,44.27,44.34,772987.0
2025-05-07 13:00:00,44.34,44.36,44.04,44.13,747479.0,44.34,44.36,44.04,44.13,747479.0
2025-05-07 14:00:00,44.12,44.18,43.89,44.08,1014507.0,44.12,44.18,43.89,44.08,1014507.0
2025-05-07 15:00:00,44.08,44.11,43.79,43.89,2511787.0,44.08,44.11,43.79,43.89,2511787.0
2025-05-08 09:30:00,43.8,44.0,43.69,43.79,1039561.0,43.8,44.0,43.69,43.79,1039561.0
2025-05-08 10:00:00,43.78,43.87,43.66,43.74,1017557.0,43.78,43.87,43.66,43.74,1017557.0
2025-05-08 11:00:00,43.74,43.89,43.67,43.84,868394.0,43.74,43.89,43.67,43.84,868394.0
2025-05-08 12:00:00,43.84,44.06,43.84,44.05,743173.0,43.84,44.06,43.84,44.05,743173.0
2025-05-08 13:00:00,44.05,44.06,43.72,43.72,688451.0,44.05,44.06,43.72,43.72,688451.0
2025-05-08 14:00:00,43.73,43.85,43.66,43.71,900456.0,43.73,43.85,43.66,43.71,900456.0
2025-05-08 15:00:00,43.71,43.82,43.51,43.63,2653369.0,43.71,43.82,43.51,43.63,2653369.0
2025-05-09 09:30:00,43.52,43.71,43.32,43.68,1022808.0,43.52,43.71,43.32,43.68,1022808.0
2025-05-09 10:00:00,43.69,43.88,43.67,43.69,731684.0,43.69,43.88,43.67,43.69,731684.0
2025-05-09 11:00:00,43.69,43.88,43.68,43.78,651645.0,43.69,43.88,43.68,43.78,651645.0
2025-05-09 12:00:00,43.77,43.78,43.52,43.55,865363.0,43.77,43.78,43.52,43.55,865363.0
2025-05-09 13:00:00,43.56,43.66,43.54,43.65,668753.0,43.56,43.66,43.54,43.65,668753.0
2025-05-09 14:00:00,43.65,43.71,43.61,43.71,691317.0,43.65,43.71,43.61,43.71,691317.0
2025-05-09 15:00:00,43.71,43.8,43.58,43.61,1952671.0,43.71,43.8,43.58,43.61,1952671.0
2025-05-12 09:30:00,43.05,43.21,42.3,42.92,3569097.0,43.05,43.21,42.3,42.92,3569097.0
2025-05-12 10:00:00,42.92,43.11,42.68,42.98,2281873.0,42.92,43.11,42.68,42.98,2281873.0
2025-05-12 11:00:00,42.98,43.03,42.71,42.85,1557309.0,42.98,43.03,42.71,42.85,1557309.0
2025-05-12 12:00:00,42.84,42.87,42.76,42.84,1179832.0,42.84,42.87,42.76,42.84,1179832.0
2025-05-12 13:00:00,42.84,42.91,42.73,42.77,1450176.0,42.84,42.91,42.73,42.77,1450176.0
2025-05-12 14:00:00,42.77,42.98,42.76,42.87,1199094.0,42.77,42.98,42.76,42.87,1199094.0
2025-05-12 15:00:00,42.87,43.08,42.86,43.01,2850242.0,42.87,43.08,42.86,43.01,2850242.0
2025-05-13 09:30:00,43.21,43.21,42.67,42.7,1611842.0,43.21,43.21,42.67,42.7,1611842.0
2025-05-13 10:00:00,42.7,42.92,42.65,42.79,1979049.0,42.7,42.92,42.65,42.79,1979049.0
2025-05-13 11:00:00,42.79,42.81,42.62,42.64,1479668.0,42.79,42.81,42.62,42.64,1479668.0
2025-05-13 12:00:00,42.64,42.72,42.53,42.59,1306056.0,42.64,42.72,42.53,42.59,1306056.0
2025-05-13 13:00:00,42.59,42.65,42.48,42.64,1538970.0,42.59,42.65,42.48,42.64,1538970.0
2025-05-13 14:00:00,42.65,42.74,42.6,42.67,1075372.0,42.65,42.74,42.6,42.67,1075372.0
2025-05-13 15:00:00,42.66,42.81,42.61,42.62,3296516.0,42.66,42.81,42.61,42.62,3296516.0
2025-05-14 09:30:00,42.77,42.94,42.55,42.65,2272028.0,42.77,42.94,42.55,42.65,2272028.0
2025-05-14 10:00:00,42.65,42.67,42.37,42.38,1717817.0,42.65,42.67,42.37,42.38,1717817.0
2025-05-14 11:00:00,42.38,42.53,42.31,42.51,1210589.0,42.38,42.53,42.31,42.51,1210589.0
2025-05-14 12:00:00,42.5,42.55,42.25,42.27,1383524.0,42.5,42.55,42.25,42.27,1383524.0
2025-05-14 13:00:00,42.27,42.38,42.26,42.34,1121824.0,42.27,42.38,42.26,42.34,1121824.0
2025-05-14 14:00:00,42.34,42.52,42.31,42.46,1027395.0,42.34,42.52,42.31,42.46,1027395.0
2025-05-14 15:00:00,42.46,42.52,42.34,42.35,3348121.0,42.46,42.52,42.34,42.35,3348121.0
2025-05-15 09:30:00,42.6,43.28,42.6,43.23,1599441.0,42.6,43.28,42.6,43.23,1599441.0
2025-05-15 10:00:00,43.23,43.35,43.11,43.29,1360401.0,43.23,43.35,43.11,43.29,1360401.0
2025-05-15 11:00:00,43.28,43.4,43.23,43.28,1392958.0,43.28,43.4,43.23,43.28,1392958.0
2025-05-15 12:00:00,43.29,43.31,43.11,43.21,1096134.0,43.29,43.31,43.11,43.21,1096134.0
2025-05-15 13:00:00,43.21,43.28,43.16,43.23,796285.0,43.21,43.28,43.16,43.23,796285.0
2025-05-15 14:00:00,43.23,43.4,43.19,43.39,822708.0,43.23,43.4,43.19,43.39,822708.0
2025-05-15 15:00:00,43.39,43.53,43.37,43.48,2291482.0,43.39,43.53,43.37,43.48,2291482.0
2025-05-16 09:30:00,43.49,43.65,43.36,43.58,1798062.0,43.49,43.65,43.36,43.58,1798062.0
2025-05-16 10:00:00,43.57,43.7,43.48,43.64,999219.0,43.57,43.7,43.48,43.64,999219.0
2025-05-16 11:00:00,43.64,43.77,43.6,43.74,763091.0,43.64,43.77,43.6,43.74,763091.0
2025-05-16 12:00:00,43.75,43.92,43.72,43.91,914155.0,43.75,43.92,43.72,43.91,914155.0
2025-05-16 13:00:00,43.91,43.99,43.88,43.88,797691.0,43.91,43.99,43.88,43.88,797691.0
2025-05-16 14:00:00,43.88,43.97,43.87,43.93,865022.0,43.88,43.97,43.87,43.93,865022.0
2025-05-16 15:00:00,43.93,43.99,43.86,43.97,2383908.0,43.93,43.99,43.86,43.97,2383908.0
2025-05-19 09:30:00,44.08,44.24,43.86,43.96,1291638.0,44.08,44.24,43.86,43.96,1291638.0
2025-05-19 10:00:00,43.96,44.2,43.92,44.2,1048497.0,43.96,44.2,43.92,44.2,1048497.0
2025-05-19 11:00:00,44.2,44.26,44.12,44.13,1007731.0,44.2,44.26,44.12,44.13,1007731.0
2025-05-19 12:00:00,44.14,44.29,44.11,44.29,691101.0,44.14,44.29,44.11,44.29,691101.0
2025-05-19 13:00:00,44.29,44.37,44.17,44.22,1174877.0,44.29,44.37,44.17,44.22,1174877.0
2025-05-19 14:00:00,44.22,44.22,44.16,44.2,744714.0,44.22,44.22,44.16,44.2,744714.0
2025-05-19 15:00:00,44.2,44.32,44.12,44.32,1810330.0,44.2,44.32,44.12,44.32,1810330.0
2025-05-20 09:30:00,44.26,44.55,44.25,44.52,1244714.0,44.26,44.55,44.25,44.52,1244714.0
2025-05-20 10:00:00,44.52,44.52,44.31,44.33,939581.0,44.52,44.52,44.31,44.33,939581.0
2025-05-20 11:00:00,44.33,44.44,44.28,44.32,802654.0,44.33,44.44,44.28,44.32,802654.0
2025-05-20 12:00:00,44.32,44.42,44.22,44.31,1338971.0,44.32,44.42,44.22,44.31,1338971.0
2025-05-20 13:00:00,44.32,44.35,44.28,44.33,884631.0,44.32,44.35,44.28,44.33,884631.0
2025-05-20 14:00:00,44.33,44.35,44.23,44.29,879804.0,44.33,44.35,44.23,44.29,879804.0
2025-05-20 15:00:00,44.29,44.34,44.2,44.24,2337321.0,44.29,44.34,44.2,44.24,2337321.0
2025-05-21 09:30:00,44.04,44.15,43.97,44.13,911996.0,44.04,44.15,43.97,44.13,911996.0
2025-05-21 10:00:00,44.13,44.23,43.82,43.97,1272433.0,44.13,44.23,43.82,43.97,1272433.0
2025-05-21 11:00:00,43.97,44.08,43.83,43.86,1243114.0,43.97,44.08,43.83,43.86,1243114.0
2025-05-21 12:00:00,43.86,43.93,43.77,43.9,857543.0,43.86,43.93,43.77,43.9,857543.0
2025-05-21 13:00:00,43.91,43.94,43.78,43.79,870976.0,43.91,43.94,43.78,43.79,870976.0
2025-05-21 14:00:00,43.79,43.8,43.57,43.63,1178547.0,43.79,43.8,43.57,43.63,1178547.0
2025-05-21 15:00:00,43.63,43.81,43.61,43.72,2081903.0,43.63,43.81,43.61,43.72,2081903.0
2025-05-22 09:30:00,43.75,43.84,43.31,43.33,942582.0,43.75,43.84,43.31,43.33,942582.0
2025-05-22 10:00:00,43.34,43.46,43.21,43.42,1113677.0,43.34,43.46,43.21,43.42,1113677.0
2025-05-22 11:00:00,43.43,43.53,43.4,43.5,1061559.0,43.43,43.53,43.4,43.5,1061559.0
2025-05-22 12:00:00,43.5,43.52,43.37,43.38,561460.0,43.5,43.52,43.37,43.38,561460.0
2025-05-22 13:00:00,43.38,43.51,43.3,43.43,739694.0,43.38,43.51,43.3,43.43,739694.0
2025-05-22 14:00:00,43.44,43.47,43.33,43.38,837971.0,43.44,43.47,43.33,43.38,837971.0
2025-05-22 15:00:00,43.38,43.38,43.07,43.11,3503397.0,43.38,43.38,43.07,43.11,3503397.0
2025-05-23 09:30:00,43.47,43.48,42.86,42.96,1219009.0,43.47,43.48,42.86,42.96,1219009.0
2025-05-23 10:00:00,42.97,43.14,42.92,43.02,1544494.0,42.97,43.14,42.92,43.02,1544494.0
2025-05-23 11:00:00,43.03,43.19,42.92,43.19,1155834.0,43.03,43.19,42.92,43.19,1155834.0
2025-05-23 12:00:00,43.19,43.32,43.09,43.3,544756.0,43.19,43.32,43.09,43.3,544756.0
2025-05-23 13:00:00,43.3,43.44,43.28,43.41,557379.0,43.3,43.44,43.28,43.41,557379.0
2025-05-23 14:00:00,43.4,43.44,43.33,43.41,577558.0,43.4,43.44,43.33,43.41,577558.0
2025-05-23 15:00:00,43.41,43.44,43.28,43.34,1959720.0,43.41,43.44,43.28,43.34,1959720.0
2025-05-27 09:30:00,43.28,43.57,43.24,43.46,1171626.0,43.28,43.57,43.24,43.46,1171626.0
2025-05-27 10:00:00,43.46,43.7,43.38,43.68,1097207.0,43.46,43.7,43.38,43.68,1097207.0
2025-05-27 11:00:00,43.68,43.68,43.53,43.6,1209241.0,43.68,43.68,43.53,43.6,1209241.0
2025-05-27 12:00:00,43.59,43.7,43.57,43.65,845437.0,43.59,43.7,43.57,43.65,845437.0
2025-05-27 13:00:00,43.65,43.65,43.38,43.5,926712.0,43.65,43.65,43.38,43.5,926712.0
2025-05-27 14:00:00,43.5,43.58,43.48,43.51,825294.0,43.5,43.58,43.48,43.51,825294.0
2025-05-27 15:00:00,43.51,43.56,43.4,43.52,2333994.0,43.51,43.56,43.4,43.52,2333994.0
2025-05-28 09:30:00,43.45,43.53,43.32,43.36,865010.0,43.45,43.53,43.32,43.36,865010.0
2025-05-28 10:00:00,43.37,43.39,43.14,43.32,1899081.0,43.37,43.39,43.14,43.32,1899081.0
2025-05-28 11:00:00,43.33,43.35,43.09,43.12,835789.0,43.33,43.35,43.09,43.12,835789.0
2025-05-28 12:00:00,43.13,43.26,43.07,43.25,569575.0,43.13,43.26,43.07,43.25,569575.0
2025-05-28 13:00:00,43.26,43.27,43.11,43.12,524366.0,43.26,43.27,43.11,43.12,524366.0
2025-05-28 14:00:00,43.11,43.18,43.06,43.16,893194.0,43.11,43.18,43.06,43.16,893194.0
2025-05-28 15:00:00,43.16,43.22,43.07,43.14,2145065.0,43.16,43.22,43.07,43.14,2145065.0
2025-05-29 09:30:00,43.15,43.29,43.01,43.2,1110894.0,43.15,43.29,43.01,43.2,1110894.0
2025-05-29 10:00:00,43.19,43.39,43.18,43.25,858051.0,43.19,43.39,43.18,43.25,858051.0
2025-05-29 11:00:00,43.25,43.26,42.97,43.04,833450.0,43.25,43.26,42.97,43.04,833450.0
2025-05-29 12:00:00,43.04,43.19,42.99,43.16,611507.0,43.04,43.19,42.99,43.16,611507.0
2025-05-29 13:00:00,43.16,43.28,43.14,43.25,642473.0,43.16,43.28,43.14,43.25,642473.0
2025-05-29 14:00:00,43.26,43.26,43.11,43.19,748752.0,43.26,43.26,43.11,43.19,748752.0
2025-05-29 15:00:00,43.19,43.33,43.18,43.33,1624035.0,43.19,43.33,43.18,43.33,1624035.0
2025-05-30 09:30:00,43.37,43.7,43.29,43.62,1029037.0,43.37,43.7,43.29,43.62,1029037.0
2025-05-30 10:00:00,43.63,43.78,43.62,43.73,1089043.0,43.63,43.78,43.62,43.73,1089043.0
2025-05-30 11:00:00,43.73,43.93,43.71,43.9,1333181.0,43.73,43.93,43.71,43.9,1333181.0
2025-05-30 12:00:00,43.9,44.04,43.83,44.01,1414090.0,43.9,44.04,43.83,44.01,1414090.0
2025-05-30 13:00:00,44.01,44.06,43.95,44.01,1008129.0,44.01,44.06,43.95,44.01,1008129.0
2025-05-30 14:00:00,44.01,44.03,43.86,43.93,1183318.0,44.01,44.03,43.86,43.93,1183318.0
2025-05-30 15:00:00,43.93,44.04,43.88,43.93,4430551.0,43.93,44.04,43.88,43.93,4430551.0
2025-06-02 09:30:00,43.8,43.9,43.35,43.43,1312434.0,43.8,43.9,43.35,43.43,1312434.0
2025-06-02 10:00:00,43.42,43.91,43.38,43.87,1123922.0,43.42,43.91,43.38,43.87,1123922.0
2025-06-02 11:00:00,43.87,43.91,43.8,43.91,1049050.0,43.87,43.91,43.8,43.91,1049050.0
2025-06-02 12:00:00,43.91,43.96,43.86,43.95,732809.0,43.91,43.96,43.86,43.95,732809.0
2025-06-02 13:00:00,43.95,44.06,43.94,43.99,1005783.0,43.95,44.06,43.94,43.99,1005783.0
2025-06-02 14:00:00,43.98,44.1,43.95,44.02,1030530.0,43.98,44.1,43.95,44.02,1030530.0
2025-06-02 15:00:00,44.02,44.12,44.01,44.11,2176848.0,44.02,44.12,44.01,44.11,2176848.0
2025-06-03 09:30:00,43.93,44.05,43.71,43.76,1096738.0,43.93,44.05,43.71,43.76,1096738.0
2025-06-03 10:00:00,43.76,43.79,43.61,43.68,1373732.0,43.76,43.79,43.61,43.68,1373732.0
2025-06-03 11:00:00,43.68,43.79,43.61,43.77,830500.0,43.68,43.79,43.61,43.77,830500.0
2025-06-03 12:00:00,43.77,43.82,43.71,43.8,838504.0,43.77,43.82,43.71,43.8,838504.0
2025-06-03 13:00:00,43.8,43.87,43.76,43.8,751379.0,43.8,43.87,43.76,43.8,751379.0
2025-06-03 14:00:00,43.8,43.9,43.78,43.85,901657.0,43.8,43.9,43.78,43.85,901657.0
2025-06-03 15:00:00,43.84,43.87,43.74,43.84,2336780.0,43.84,43.87,43.74,43.84,2336780.0
2025-06-04 09:30:00,43.91,43.93,43.63,43.72,841134.0,43.91,43.93,43.63,43.72,841134.0
2025-06-04 10:00:00,43.73,43.84,43.58,43.59,1470682.0,43.73,43.84,43.58,43.59,1470682.0
2025-06-04 11:00:00,43.59,43.6,43.48,43.57,1047665.0,43.59,43.6,43.48,43.57,1047665.0
2025-06-04 12:00:00,43.57,43.69,43.54,43.66,744701.0,43.57,43.69,43.54,43.66,744701.0
2025-06-04 13:00:00,43.66,43.68,43.59,43.61,582886.0,43.66,43.68,43.59,43.61,582886.0
2025-06-04 14:00:00,43.62,43.64,43.44,43.52,1055441.0,43.62,43.64,43.44,43.52,1055441.0
2025-06-04 15:00:00,43.53,43.53,43.24,43.25,3845718.0,43.53,43.53,43.24,43.25,3845718.0
2025-06-05 09:30:00,43.35,43.38,43.06,43.29,1027379.0,43.35,43.38,43.06,43.29,1027379.0
2025-06-05 10:00:00,43.3,43.35,43.11,43.32,1504635.0,43.3,43.35,43.11,43.32,1504635.0
2025-06-05 11:00:00,43.32,43.37,43.17,43.21,1359738.0,43.32,43.37,43.17,43.21,1359738.0
2025-06-05 12:00:00,43.21,43.28,43.16,43.18,849944.0,43.21,43.28,43.16,43.18,849944.0
2025-06-05 13:00:00,43.19,43.24,43.09,43.2,771701.0,43.19,43.24,43.09,43.2,771701.0
2025-06-05 14:00:00,43.21,43.26,43.03,43.24,898203.0,43.21,43.26,43.03,43.24,898203.0
2025-06-05 15:00:00,43.24,43.41,43.23,43.3,1717619.0,43.24,43.41,43.23,43.3,1717619.0
2025-06-06 09:30:00,43.4,43.93,43.37,43.88,1002008.0,43.4,43.93,43.37,43.88,1002008.0
2025-06-06 10:00:00,43.89,43.89,43.52,43.53,916554.0,43.89,43.89,43.52,43.53,916554.0
2025-06-06 11:00:00,43.52,43.66,43.52,43.62,678864.0,43.52,43.66,43.52,43.62,678864.0
2025-06-06 12:00:00,43.63,43.71,43.59,43.61,530704.0,43.63,43.71,43.59,43.61,530704.0
2025-06-06 13:00:00,43.61,43.73,43.57,43.72,447832.0,43.61,43.73,43.57,43.72,447832.0
2025-06-06 14:00:00,43.72,43.83,43.71,43.77,610460.0,43.72,43.83,43.71,43.77,610460.0
2025-06-06 15:00:00,43.77,43.85,43.75,43.8,1813739.0,43.77,43.85,43.75,43.8,1813739.0
2025-06-09 09:30:00,43.65,43.9,43.51,43.84,1183263.0,43.65,43.9,43.51,43.84,1183263.0
2025-06-09 10:00:00,43.85,43.95,43.72,43.77,1244046.0,43.85,43.95,43.72,43.77,1244046.0
2025-06-09 11:00:00,43.77,43.89,43.73,43.84,800809.0,43.77,43.89,43.73,43.84,800809.0
2025-06-09 12:00:00,43.84,43.92,43.78,43.8,608141.0,43.84,43.92,43.78,43.8,608141.0
2025-06-09 13:00:00,43.8,43.86,43.78,43.8,682146.0,43.8,43.86,43.78,43.8,682146.0
2025-06-09 14:00:00,43.8,43.83,43.76,43.82,799735.0,43.8,43.83,43.76,43.82,799735.0
2025-06-09 15:00:00,43.82,43.84,43.64,43.65,2512572.0,43.82,43.84,43.64,43.65,2512572.0
2025-06-10 09:30:00,43.65,43.86,43.56,43.84,1220974.0,43.65,43.86,43.56,43.84,1220974.0
2025-06-10 10:00:00,43.84,43.89,43.64,43.89,1606293.0,43.84,43.89,43.64,43.89,1606293.0
2025-06-10 11:00:00,43.89,44.25,43.86,44.25,1506613.0,43.89,44.25,43.86,44.25,1506613.0
2025-06-10 12:00:00,44.25,44.25,44.13,44.18,919551.0,44.25,44.25,44.13,44.18,919551.0
2025-06-10 13:00:00,44.19,44.35,44.18,44.26,940113.0,44.19,44.35,44.18,44.26,940113.0
2025-06-10 14:00:00,44.26,44.27,44.14,44.15,779738.0,44.26,44.27,44.14,44.15,779738.0
2025-06-10 15:00:00,44.15,44.22,43.94,44.14,2649116.0,44.15,44.22,43.94,44.14,2649116.0
2025-06-11 09:30:00,44.19,44.23,44.04,44.12,1019718.0,44.19,44.23,44.04,44.12,1019718.0
2025-06-11 10:00:00,44.12,44.4,44.11,44.35,1291306.0,44.12,44.4,44.11,44.35,1291306.0
2025-06-11 11:00:00,44.36,44.36,43.98,43.99,1080284.0,44.36,44.36,43.98,43.99,1080284.0
2025-06-11 12:00:00,43.98,44.11,43.93,43.97,1014656.0,43.98,44.11,43.93,43.97,1014656.0
2025-06-11 13:00:00,43.98,43.98,43.82,43.9,1138929.0,43.98,43.98,43.82,43.9,1138929.0
2025-06-11 14:00:00,43.9,43.91,43.77,43.82,1074930.0,43.9,43.91,43.77,43.82,1074930.0
2025-06-11 15:00:00,43.81,43.88,43.69,43.75,3021523.0,43.81,43.88,43.69,43.75,3021523.0
2025-06-12 09:30:00,43.88,43.89,43.4,43.47,1355202.0,43.88,43.89,43.4,43.47,1355202.0
2025-06-12 10:00:00,43.47,43.47,43.18,43.2,2481919.0,43.47,43.47,43.18,43.2,2481919.0
2025-06-12 11:00:00,43.2,43.22,43.08,43.12,1883660.0,43.2,43.22,43.08,43.12,1883660.0
2025-06-12 12:00:00,43.12,43.15,42.95,42.98,1885109.0,43.12,43.15,42.95,42.98,1885109.0
2025-06-12 13:00:00,42.98,43.15,42.91,43.07,1812165.0,42.98,43.15,42.91,43.07,1812165.0
2025-06-12 14:00:00,43.08,43.21,43.04,43.19,1738833.0,43.08,43.21,43.04,43.19,1738833.0
2025-06-12 15:00:00,43.19,43.22,43.08,43.15,4403283.0,43.19,43.22,43.08,43.15,4403283.0
2025-06-13 09:30:00,42.99,43.25,42.92,43.02,1148846.0,42.99,43.25,42.92,43.02,1148846.0
2025-06-13 10:00:00,43.03,43.28,43.02,43.16,1281347.0,43.03,43.28,43.02,43.16,1281347.0
2025-06-13 11:00:00,43.16,43.18,43.05,43.08,844545.0,43.16,43.18,43.05,43.08,844545.0
2025-06-13 12:00:00,43.08,43.12,43.02,43.09,598513.0,43.08,43.12,43.02,43.09,598513.0
2025-06-13 13:00:00,43.09,43.14,43.03,43.05,685093.0,43.09,43.14,43.03,43.05,685093.0
2025-06-13 14:00:00,43.05,43.16,42.99,43.04,1053391.0,43.05,43.16,42.99,43.04,1053391.0
2025-06-13 15:00:00,43.04,43.04,42.93,43.01,2668531.0,43.04,43.04,42.93,43.01,2668531.0
2025-06-16 09:30:00,42.96,43.11,42.6,43.05,2147203.0,42.96,43.11,42.6,43.05,2147203.0
2025-06-16 10:00:00,43.06,43.1,42.92,42.96,1805124.0,43.06,43.1,42.92,42.96,1805124.0
2025-06-16 11:00:00,42.97,42.97,42.66,42.68,1628750.0,42.97,42.97,42.66,42.68,1628750.0
2025-06-16 12:00:00,42.68,42.69,42.33,42.46,2898733.0,42.68,42.69,42.33,42.46,2898733.0
2025-06-16 13:00:00,42.46,42.54,42.39,42.48,1292979.0,42.46,42.54,42.39,42.48,1292979.0
2025-06-16 14:00:00,42.47,42.59,42.41,42.55,1128924.0,42.47,42.59,42.41,42.55,1128924.0
2025-06-16 15:00:00,42.55,42.55,42.35,42.5,3793708.0,42.55,42.55,42.35,42.5,3793708.0
2025-06-17 09:30:00,42.8,42.82,41.81,42.02,3041478.0,42.8,42.82,41.81,42.02,3041478.0
2025-06-17 10:00:00,42.02,42.25,41.97,42.14,2089822.0,42.02,42.25,41.97,42.14,2089822.0
2025-06-17 11:00:00,42.13,42.16,42.03,42.06,1458191.0,42.13,42.16,42.03,42.06,1458191.0
2025-06-17 12:00:00,42.07,42.13,42.01,42.04,1063704.0,42.07,42.13,42.01,42.04,1063704.0
2025-06-17 13:00:00,42.04,42.06,41.81,41.85,1585152.0,42.04,42.06,41.81,41.85,1585152.0
2025-06-17 14:00:00,41.85,41.94,41.81,41.93,1283670.0,41.85,41.94,41.81,41.93,1283670.0
2025-06-17 15:00:00,41.93,42.0,41.82,41.85,3806127.0,41.93,42.0,41.82,41.85,3806127.0
2025-06-18 09:30:00,41.95,41.95,41.71,41.86,1525661.0,41.95,41.95,41.71,41.86,1525661.0
2025-06-18 10:00:00,41.86,41.93,41.73,41.77,1781584.0,41.86,41.93,41.73,41.77,1781584.0
2025-06-18 11:00:00,41.77,41.86,41.75,41.84,1474322.0,41.77,41.86,41.75,41.84,1474322.0
2025-06-18 12:00:00,41.84,41.86,41.71,41.75,1179192.0,41.84,41.86,41.71,41.75,1179192.0
2025-06-18 13:00:00,41.75,41.96,41.75,41.91,1235825.0,41.75,41.96,41.75,41.91,1235825.0
2025-06-18 14:00:00,41.91,41.96,41.77,41.8,1165812.0,41.91,41.96,41.77,41.8,1165812.0
2025-06-18 15:00:00,41.79,41.8,41.6,41.66,4365730.0,41.79,41.8,41.6,41.66,4365730.0
2025-06-20 09:30:00,41.81,42.05,41.67,41.93,4983156.0,41.81,42.05,41.67,41.93,4983156.0
2025-06-20 10:00:00,41.94,42.07,41.89,42.01,2238178.0,41.94,42.07,41.89,42.01,2238178.0
2025-06-20 11:00:00,42.0,42.1,41.99,41.99,1306249.0,42.0,42.1,41.99,41.99,1306249.0
2025-06-20 12:00:00,41.99,42.0,41.86,41.88,1007531.0,41.99,42.0,41.86,41.88,1007531.0
2025-06-20 13:00:00,41.89,41.95,41.86,41.86,772109.0,41.89,41.95,41.86,41.86,772109.0
2025-06-20 14:00:00,41.87,41.87,41.77,41.79,1139530.0,41.87,41.87,41.77,41.79,1139530.0
2025-06-20 15:00:00,41.79,41.83,41.65,41.72,4140789.0,41.79,41.83,41.65,41.72,4140789.0