date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2014-10-02 10:00:00,36.0,37.0,34.49,35.08,9015600.0,36.0,37.0,34.49,35.08,9015600.0
2014-10-02 11:00:00,35.11,35.74,34.81,35.03,1424900.0,35.11,35.74,34.81,35.03,1424900.0
2014-10-02 12:00:00,35.0,36.35,34.98,35.95,869900.0,35.0,36.35,34.98,35.95,869900.0
2014-10-02 13:00:00,35.92,36.68,35.5,36.6,575200.0,35.92,36.68,35.5,36.6,575200.0
2014-10-02 14:00:00,36.67,37.34,36.11,36.93,875600.0,36.67,37.34,36.11,36.93,875600.0
2014-10-02 15:00:00,36.96,39.43,36.8,37.65,2635100.0,36.96,39.43,36.8,37.65,2635100.0
2014-10-03 09:30:00,36.25,36.8,34.58,35.3,546200.0,36.25,36.8,34.58,35.3,546200.0
2014-10-03 10:00:00,35.28,35.93,34.62,35.43,402600.0,35.28,35.93,34.62,35.43,402600.0
2014-10-03 11:00:00,35.43,35.65,34.35,34.62,466500.0,35.43,35.65,34.35,34.62,466500.0
2014-10-03 12:00:00,34.62,34.62,34.13,34.5,397000.0,34.62,34.62,34.13,34.5,397000.0
2014-10-03 13:00:00,34.6,34.64,33.3,33.38,395800.0,34.6,34.64,33.3,33.38,395800.0
2014-10-03 14:00:00,33.38,34.3,32.97,33.67,486000.0,33.38,34.3,32.97,33.67,486000.0
2014-10-03 15:00:00,33.67,33.76,31.2,32.1,824600.0,33.67,33.76,31.2,32.1,824600.0
2014-10-06 09:30:00,32.33,33.29,32.1,33.1,117300.0,32.33,33.29,32.1,33.1,117300.0
2014-10-06 10:00:00,33.03,33.05,32.65,32.66,66900.0,33.03,33.05,32.65,32.66,66900.0
2014-10-06 11:00:00,32.65,32.96,32.4,32.89,86000.0,32.65,32.96,32.4,32.89,86000.0
2014-10-06 12:00:00,32.95,33.0,32.7,32.81,73000.0,32.95,33.0,32.7,32.81,73000.0
2014-10-06 13:00:00,32.84,32.87,32.35,32.35,93600.0,32.84,32.87,32.35,32.35,93600.0
2014-10-06 14:00:00,32.35,32.8,32.0,32.64,172200.0,32.35,32.8,32.0,32.64,172200.0
2014-10-06 15:00:00,32.64,33.0,32.45,33.0,155000.0,32.64,33.0,32.45,33.0,155000.0
2014-10-07 09:30:00,33.0,33.75,32.82,33.32,60000.0,33.0,33.75,32.82,33.32,60000.0
2014-10-07 10:00:00,33.33,33.85,33.2,33.59,85700.0,33.33,33.85,33.2,33.59,85700.0
2014-10-07 11:00:00,33.59,34.55,33.59,34.25,156100.0,33.59,34.55,33.59,34.25,156100.0
2014-10-07 12:00:00,34.21,34.28,33.0,33.6,105400.0,34.21,34.28,33.0,33.6,105400.0
2014-10-07 13:00:00,33.6,33.9,33.11,33.19,277200.0,33.6,33.9,33.11,33.19,277200.0
2014-10-07 14:00:00,33.16,33.28,32.95,33.13,87000.0,33.16,33.28,32.95,33.13,87000.0
2014-10-07 15:00:00,33.13,33.15,32.69,32.92,121600.0,33.13,33.15,32.69,32.92,121600.0
2014-10-08 09:30:00,32.82,32.95,32.11,32.14,57500.0,32.82,32.95,32.11,32.14,57500.0
2014-10-08 10:00:00,32.13,32.59,32.0,32.12,95500.0,32.13,32.59,32.0,32.12,95500.0
2014-10-08 11:00:00,32.03,32.08,31.14,31.48,265800.0,32.03,32.08,31.14,31.48,265800.0
2014-10-08 12:00:00,31.49,31.59,30.92,31.37,109100.0,31.49,31.59,30.92,31.37,109100.0
2014-10-08 13:00:00,31.37,31.79,31.06,31.16,76000.0,31.37,31.79,31.06,31.16,76000.0
2014-10-08 14:00:00,31.3,31.68,30.65,31.0,174700.0,31.3,31.68,30.65,31.0,174700.0
2014-10-08 15:00:00,30.99,31.36,30.65,30.98,195500.0,30.99,31.36,30.65,30.98,195500.0
2014-10-09 09:30:00,30.85,31.62,30.85,31.47,68900.0,30.85,31.62,30.85,31.47,68900.0
2014-10-09 10:00:00,31.37,31.51,29.82,29.82,184000.0,31.37,31.51,29.82,29.82,184000.0
2014-10-09 11:00:00,29.9,30.0,27.39,27.58,466100.0,29.9,30.0,27.39,27.58,466100.0
2014-10-09 12:00:00,27.6,28.79,27.51,28.79,435300.0,27.6,28.79,27.51,28.79,435300.0
2014-10-09 13:00:00,28.76,28.9,28.31,28.63,123300.0,28.76,28.9,28.31,28.63,123300.0
2014-10-09 14:00:00,28.73,28.74,27.75,27.81,133500.0,28.73,28.74,27.75,27.81,133500.0
2014-10-09 15:00:00,27.78,28.0,26.54,26.7,302100.0,27.78,28.0,26.54,26.7,302100.0
2014-10-10 09:30:00,26.94,27.28,26.85,26.96,96300.0,26.94,27.28,26.85,26.96,96300.0
2014-10-10 10:00:00,26.92,26.92,24.29,24.8,287300.0,26.92,26.92,24.29,24.8,287300.0
2014-10-10 11:00:00,24.8,25.43,24.64,25.0,209400.0,24.8,25.43,24.64,25.0,209400.0
2014-10-10 12:00:00,25.0,25.6,24.71,24.79,175800.0,25.0,25.6,24.71,24.79,175800.0
2014-10-10 13:00:00,24.78,24.95,24.25,24.78,77700.0,24.78,24.95,24.25,24.78,77700.0
2014-10-10 14:00:00,24.78,25.75,24.75,25.31,160000.0,24.78,25.75,24.75,25.31,160000.0
2014-10-10 15:00:00,25.39,26.1,25.22,25.99,280300.0,25.39,26.1,25.22,25.99,280300.0
2014-10-13 09:30:00,25.57,26.4,25.48,25.84,78600.0,25.57,26.4,25.48,25.84,78600.0
2014-10-13 10:00:00,25.83,26.9,25.61,26.65,84500.0,25.83,26.9,25.61,26.65,84500.0
2014-10-13 11:00:00,26.7,26.7,25.93,26.15,68700.0,26.7,26.7,25.93,26.15,68700.0
2014-10-13 12:00:00,26.15,26.23,25.77,26.0,47500.0,26.15,26.23,25.77,26.0,47500.0
2014-10-13 13:00:00,26.0,26.25,26.0,26.15,19800.0,26.0,26.25,26.0,26.15,19800.0
2014-10-13 14:00:00,26.17,26.45,25.93,26.1,57100.0,26.17,26.45,25.93,26.1,57100.0
2014-10-13 15:00:00,26.14,26.7,26.05,26.41,105200.0,26.14,26.7,26.05,26.41,105200.0
2014-10-14 09:30:00,26.75,26.84,26.25,26.5,37600.0,26.75,26.84,26.25,26.5,37600.0
2014-10-14 10:00:00,26.35,26.57,25.84,26.21,181900.0,26.35,26.57,25.84,26.21,181900.0
2014-10-14 11:00:00,26.28,26.38,25.99,26.01,101100.0,26.28,26.38,25.99,26.01,101100.0
2014-10-14 12:00:00,26.01,26.45,26.0,26.1,87100.0,26.01,26.45,26.0,26.1,87100.0
2014-10-14 13:00:00,26.1,26.18,26.04,26.08,37500.0,26.1,26.18,26.04,26.08,37500.0
2014-10-14 14:00:00,26.1,26.13,25.91,25.99,84100.0,26.1,26.13,25.91,25.99,84100.0
2014-10-14 15:00:00,25.97,26.4,25.74,26.4,248600.0,25.97,26.4,25.74,26.4,248600.0
2014-10-15 09:30:00,25.6,25.6,24.25,25.1,120500.0,25.6,25.6,24.25,25.1,120500.0
2014-10-15 10:00:00,25.1,25.5,24.69,25.05,145000.0,25.1,25.5,24.69,25.05,145000.0
2014-10-15 11:00:00,25.05,25.19,24.5,24.89,251000.0,25.05,25.19,24.5,24.89,251000.0
2014-10-15 12:00:00,24.89,24.91,24.5,24.5,177000.0,24.89,24.91,24.5,24.5,177000.0
2014-10-15 13:00:00,24.5,24.51,22.56,23.5,199900.0,24.5,24.51,22.56,23.5,199900.0
2014-10-15 14:00:00,23.44,24.25,23.08,24.25,279900.0,23.44,24.25,23.08,24.25,279900.0
2014-10-15 15:00:00,24.25,25.3,23.95,24.5,156400.0,24.25,25.3,23.95,24.5,156400.0
2014-10-16 09:30:00,23.96,24.31,23.6,23.97,19800.0,23.96,24.31,23.6,23.97,19800.0
2014-10-16 10:00:00,23.93,24.19,23.41,23.83,75700.0,23.93,24.19,23.41,23.83,75700.0
2014-10-16 11:00:00,23.71,24.18,23.47,24.11,77100.0,23.71,24.18,23.47,24.11,77100.0
2014-10-16 12:00:00,24.1,24.25,24.0,24.17,27800.0,24.1,24.25,24.0,24.17,27800.0
2014-10-16 13:00:00,24.25,24.6,24.05,24.08,107700.0,24.25,24.6,24.05,24.08,107700.0
2014-10-16 14:00:00,24.08,24.12,23.27,23.54,94900.0,24.08,24.12,23.27,23.54,94900.0
2014-10-16 15:00:00,23.53,23.99,23.42,23.83,199700.0,23.53,23.99,23.42,23.83,199700.0
2014-10-17 09:30:00,24.39,24.5,24.0,24.37,45800.0,24.39,24.5,24.0,24.37,45800.0
2014-10-17 10:00:00,24.45,25.23,24.35,25.09,79400.0,24.45,25.23,24.35,25.09,79400.0
2014-10-17 11:00:00,25.07,28.87,25.05,27.52,193700.0,25.07,28.87,25.05,27.52,193700.0
2014-10-17 12:00:00,27.39,28.25,26.84,26.84,133900.0,27.39,28.25,26.84,26.84,133900.0
2014-10-17 13:00:00,26.83,27.0,26.07,26.65,72100.0,26.83,27.0,26.07,26.65,72100.0
2014-10-17 14:00:00,26.66,26.7,26.4,26.49,55900.0,26.66,26.7,26.4,26.49,55900.0
2014-10-17 15:00:00,26.51,27.09,26.45,26.88,169200.0,26.51,27.09,26.45,26.88,169200.0
2014-10-20 09:30:00,27.45,28.6,27.0,27.71,34200.0,27.45,28.6,27.0,27.71,34200.0
2014-10-20 10:00:00,27.67,28.24,26.8,27.26,101800.0,27.67,28.24,26.8,27.26,101800.0
2014-10-20 11:00:00,27.31,28.47,27.31,28.42,121300.0,27.31,28.47,27.31,28.42,121300.0
2014-10-20 12:00:00,28.38,29.6,28.38,28.84,89800.0,28.38,29.6,28.38,28.84,89800.0
2014-10-20 13:00:00,28.74,29.43,28.7,29.1,36900.0,28.74,29.43,28.7,29.1,36900.0
2014-10-20 14:00:00,29.12,30.06,29.1,29.27,129400.0,29.12,30.06,29.1,29.27,129400.0
2014-10-20 15:00:00,29.27,30.29,29.14,30.02,140000.0,29.27,30.29,29.14,30.02,140000.0
2014-10-21 09:30:00,30.35,32.15,30.33,30.99,155500.0,30.35,32.15,30.33,30.99,155500.0
2014-10-21 10:00:00,30.99,31.0,29.92,30.19,128100.0,30.99,31.0,29.92,30.19,128100.0
2014-10-21 11:00:00,30.14,30.66,29.61,29.82,160400.0,30.14,30.66,29.61,29.82,160400.0
2014-10-21 12:00:00,29.98,30.52,29.93,30.35,57500.0,29.98,30.52,29.93,30.35,57500.0
2014-10-21 13:00:00,30.39,30.74,29.98,30.44,70200.0,30.39,30.74,29.98,30.44,70200.0
2014-10-21 14:00:00,30.44,30.79,30.16,30.57,95000.0,30.44,30.79,30.16,30.57,95000.0
2014-10-21 15:00:00,30.62,31.5,30.54,30.89,190000.0,30.62,31.5,30.54,30.89,190000.0
2014-10-22 09:30:00,30.33,30.34,28.8,29.35,74200.0,30.33,30.34,28.8,29.35,74200.0
2014-10-22 10:00:00,29.35,29.69,28.6,28.96,83700.0,29.35,29.69,28.6,28.96,83700.0
2014-10-22 11:00:00,29.07,29.3,28.6,29.27,64000.0,29.07,29.3,28.6,29.27,64000.0
2014-10-22 12:00:00,29.17,29.25,28.7,28.88,107500.0,29.17,29.25,28.7,28.88,107500.0
2014-10-22 13:00:00,28.9,29.04,27.15,27.87,149900.0,28.9,29.04,27.15,27.87,149900.0
2014-10-22 14:00:00,27.86,28.73,27.65,27.93,141100.0,27.86,28.73,27.65,27.93,141100.0
2014-10-22 15:00:00,27.94,28.4,27.77,27.9,303700.0,27.94,28.4,27.77,27.9,303700.0
2014-10-23 09:30:00,28.05,28.24,26.8,26.99,55100.0,28.05,28.24,26.8,26.99,55100.0
2014-10-23 10:00:00,26.99,27.53,26.76,27.49,106800.0,26.99,27.53,26.76,27.49,106800.0
2014-10-23 11:00:00,27.5,27.6,27.11,27.22,72500.0,27.5,27.6,27.11,27.22,72500.0
2014-10-23 12:00:00,27.22,27.22,26.26,26.9,158300.0,27.22,27.22,26.26,26.9,158300.0
2014-10-23 13:00:00,26.9,27.27,26.9,27.0,92000.0,26.9,27.27,26.9,27.0,92000.0
2014-10-23 14:00:00,26.95,27.17,26.5,26.59,139000.0,26.95,27.17,26.5,26.59,139000.0
2014-10-23 15:00:00,26.59,26.61,25.75,26.01,292200.0,26.59,26.61,25.75,26.01,292200.0
2014-10-24 09:30:00,26.06,26.28,25.76,26.0,73200.0,26.06,26.28,25.76,26.0,73200.0
2014-10-24 10:00:00,25.96,26.07,25.0,25.1,130600.0,25.96,26.07,25.0,25.1,130600.0
2014-10-24 11:00:00,25.05,25.16,24.95,25.07,91500.0,25.05,25.16,24.95,25.07,91500.0
2014-10-24 12:00:00,25.06,25.13,24.52,24.52,80900.0,25.06,25.13,24.52,24.52,80900.0
2014-10-24 13:00:00,24.51,24.6,23.9,24.18,179200.0,24.51,24.6,23.9,24.18,179200.0
2014-10-24 14:00:00,24.31,24.97,24.01,24.56,157900.0,24.31,24.97,24.01,24.56,157900.0
2014-10-24 15:00:00,24.56,25.44,24.37,25.17,250300.0,24.56,25.44,24.37,25.17,250300.0
2014-10-27 09:30:00,26.29,26.75,25.6,26.18,347700.0,26.29,26.75,25.6,26.18,347700.0
2014-10-27 10:00:00,26.25,26.84,25.8,26.8,427900.0,26.25,26.84,25.8,26.8,427900.0
2014-10-27 11:00:00,26.8,26.9,25.6,26.1,242400.0,26.8,26.9,25.6,26.1,242400.0
2014-10-27 12:00:00,26.01,26.09,25.66,25.91,94200.0,26.01,26.09,25.66,25.91,94200.0
2014-10-27 13:00:00,26.01,26.43,25.71,25.74,139600.0,26.01,26.43,25.71,25.74,139600.0
2014-10-27 14:00:00,25.77,26.05,25.65,25.86,87800.0,25.77,26.05,25.65,25.86,87800.0
2014-10-27 15:00:00,25.87,26.25,25.72,25.96,108100.0,25.87,26.25,25.72,25.96,108100.0
2014-10-28 09:30:00,26.3,26.4,25.27,26.0,101900.0,26.3,26.4,25.27,26.0,101900.0
2014-10-28 10:00:00,26.0,26.24,25.76,25.8,51900.0,26.0,26.24,25.76,25.8,51900.0
2014-10-28 11:00:00,25.82,26.0,25.79,25.85,22400.0,25.82,26.0,25.79,25.85,22400.0
2014-10-28 12:00:00,25.85,26.05,25.8,25.91,12500.0,25.85,26.05,25.8,25.91,12500.0
2014-10-28 13:00:00,25.95,26.0,25.46,25.46,44500.0,25.95,26.0,25.46,25.46,44500.0
2014-10-28 14:00:00,25.5,25.86,25.3,25.37,37800.0,25.5,25.86,25.3,25.37,37800.0
2014-10-28 15:00:00,25.38,25.8,25.34,25.79,62000.0,25.38,25.8,25.34,25.79,62000.0
2014-10-29 09:30:00,26.62,26.86,25.7,26.5,133100.0,26.62,26.86,25.7,26.5,133100.0
2014-10-29 10:00:00,26.5,26.5,25.4,25.4,85000.0,26.5,26.5,25.4,25.4,85000.0
2014-10-29 11:00:00,25.45,25.59,25.35,25.59,13200.0,25.45,25.59,25.35,25.59,13200.0
2014-10-29 12:00:00,25.45,25.54,25.1,25.13,13300.0,25.45,25.54,25.1,25.13,13300.0
2014-10-29 13:00:00,25.13,25.39,25.1,25.15,10000.0,25.13,25.39,25.1,25.15,10000.0
2014-10-29 14:00:00,25.14,25.25,25.01,25.06,14600.0,25.14,25.25,25.01,25.06,14600.0
2014-10-29 15:00:00,25.07,25.34,25.0,25.01,52300.0,25.07,25.34,25.0,25.01,52300.0
2014-10-30 09:30:00,24.85,25.2,24.8,24.8,30700.0,24.85,25.2,24.8,24.8,30700.0
2014-10-30 10:00:00,24.8,25.83,24.6,25.05,116000.0,24.8,25.83,24.6,25.05,116000.0
2014-10-30 11:00:00,25.01,25.05,24.29,24.51,93400.0,25.01,25.05,24.29,24.51,93400.0
2014-10-30 12:00:00,24.5,24.56,24.2,24.2,57900.0,24.5,24.56,24.2,24.2,57900.0
2014-10-30 13:00:00,24.2,24.42,24.05,24.08,40200.0,24.2,24.42,24.05,24.08,40200.0
2014-10-30 14:00:00,24.08,24.18,23.8,23.8,172300.0,24.08,24.18,23.8,23.8,172300.0
2014-10-30 15:00:00,23.8,24.41,23.78,24.4,213400.0,23.8,24.41,23.78,24.4,213400.0
2014-10-31 09:30:00,24.92,25.43,24.69,24.82,65500.0,24.92,25.43,24.69,24.82,65500.0
2014-10-31 10:00:00,24.82,25.25,24.55,25.1,240300.0,24.82,25.25,24.55,25.1,240300.0
2014-10-31 11:00:00,25.11,25.3,24.96,25.1,112000.0,25.11,25.3,24.96,25.1,112000.0
2014-10-31 12:00:00,25.1,25.14,24.9,24.92,44600.0,25.1,25.14,24.9,24.92,44600.0
2014-10-31 13:00:00,24.9,24.98,24.55,24.72,49200.0,24.9,24.98,24.55,24.72,49200.0
2014-10-31 14:00:00,24.66,24.97,24.66,24.94,24300.0,24.66,24.97,24.66,24.94,24300.0
2014-10-31 15:00:00,24.97,25.3,24.91,25.1,259600.0,24.97,25.3,24.91,25.1,259600.0
2014-11-03 09:30:00,25.15,25.24,25.0,25.17,102400.0,25.15,25.24,25.0,25.17,102400.0
2014-11-03 10:00:00,25.16,26.05,25.16,25.7,286100.0,25.16,26.05,25.16,25.7,286100.0
2014-11-03 11:00:00,25.67,25.81,25.26,25.34,88800.0,25.67,25.81,25.26,25.34,88800.0
2014-11-03 12:00:00,25.35,25.69,25.35,25.62,66500.0,25.35,25.69,25.35,25.62,66500.0
2014-11-03 13:00:00,25.58,25.7,25.42,25.62,77600.0,25.58,25.7,25.42,25.62,77600.0
2014-11-03 14:00:00,25.6,25.68,25.5,25.6,84500.0,25.6,25.68,25.5,25.6,84500.0
2014-11-03 15:00:00,25.6,25.99,25.5,25.7,282000.0,25.6,25.99,25.5,25.7,282000.0
2014-11-04 09:30:00,25.69,25.7,25.25,25.59,29700.0,25.69,25.7,25.25,25.59,29700.0
2014-11-04 10:00:00,25.67,26.44,25.51,26.01,114100.0,25.67,26.44,25.51,26.01,114100.0
2014-11-04 11:00:00,26.03,26.1,25.33,25.79,47900.0,26.03,26.1,25.33,25.79,47900.0
2014-11-04 12:00:00,25.92,25.94,25.51,25.6,26000.0,25.92,25.94,25.51,25.6,26000.0
2014-11-04 13:00:00,25.6,25.6,25.28,25.48,42200.0,25.6,25.6,25.28,25.48,42200.0
2014-11-04 14:00:00,25.5,25.63,25.45,25.63,27200.0,25.5,25.63,25.45,25.63,27200.0
2014-11-04 15:00:00,25.57,26.26,25.4,26.01,78400.0,25.57,26.26,25.4,26.01,78400.0
2014-11-05 09:30:00,26.04,26.3,25.84,25.84,22400.0,26.04,26.3,25.84,25.84,22400.0
2014-11-05 10:00:00,25.84,25.92,25.16,25.41,140300.0,25.84,25.92,25.16,25.41,140300.0
2014-11-05 11:00:00,25.4,25.6,25.31,25.42,50300.0,25.4,25.6,25.31,25.42,50300.0
2014-11-05 12:00:00,25.37,25.63,25.14,25.52,58800.0,25.37,25.63,25.14,25.52,58800.0
2014-11-05 13:00:00,25.46,25.53,25.25,25.31,32100.0,25.46,25.53,25.25,25.31,32100.0
2014-11-05 14:00:00,25.32,25.37,25.16,25.35,29300.0,25.32,25.37,25.16,25.35,29300.0
2014-11-05 15:00:00,25.4,25.49,25.2,25.39,67200.0,25.4,25.49,25.2,25.39,67200.0
2014-11-06 09:30:00,25.62,25.79,25.39,25.6,25500.0,25.62,25.79,25.39,25.6,25500.0
2014-11-06 10:00:00,25.56,25.74,25.32,25.47,35200.0,25.56,25.74,25.32,25.47,35200.0
2014-11-06 11:00:00,25.46,25.61,25.2,25.33,26700.0,25.46,25.61,25.2,25.33,26700.0
2014-11-06 12:00:00,25.34,25.45,25.21,25.36,68300.0,25.34,25.45,25.21,25.36,68300.0
2014-11-06 13:00:00,25.36,26.06,25.36,25.79,31000.0,25.36,26.06,25.36,25.79,31000.0
2014-11-06 14:00:00,25.82,26.09,25.77,25.9,38500.0,25.82,26.09,25.77,25.9,38500.0
2014-11-06 15:00:00,25.9,25.9,25.48,25.67,68400.0,25.9,25.9,25.48,25.67,68400.0
2014-11-07 09:30:00,25.67,26.65,25.62,26.64,58600.0,25.67,26.65,25.62,26.64,58600.0
2014-11-07 10:00:00,26.54,27.45,26.47,26.99,147200.0,26.54,27.45,26.47,26.99,147200.0
2014-11-07 11:00:00,26.99,27.21,26.2,26.58,48600.0,26.99,27.21,26.2,26.58,48600.0
2014-11-07 12:00:00,26.54,26.88,26.5,26.51,15500.0,26.54,26.88,26.5,26.51,15500.0
2014-11-07 13:00:00,26.46,26.54,26.28,26.37,10900.0,26.46,26.54,26.28,26.37,10900.0
2014-11-07 14:00:00,26.4,26.85,26.25,26.5,44800.0,26.4,26.85,26.25,26.5,44800.0
2014-11-07 15:00:00,26.43,26.59,25.79,25.87,93500.0,26.43,26.59,25.79,25.87,93500.0
2014-11-10 09:30:00,26.0,26.7,25.77,26.56,43000.0,26.0,26.7,25.77,26.56,43000.0
2014-11-10 10:00:00,26.55,26.7,26.21,26.53,40200.0,26.55,26.7,26.21,26.53,40200.0
2014-11-10 11:00:00,26.5,26.59,26.31,26.36,36600.0,26.5,26.59,26.31,26.36,36600.0
2014-11-10 12:00:00,26.36,26.63,26.21,26.5,28000.0,26.36,26.63,26.21,26.5,28000.0
2014-11-10 13:00:00,26.44,26.63,26.37,26.59,42500.0,26.44,26.63,26.37,26.59,42500.0
2014-11-10 14:00:00,26.59,27.0,26.59,26.97,74400.0,26.59,27.0,26.59,26.97,74400.0
2014-11-10 15:00:00,26.95,28.12,26.86,27.99,298600.0,26.95,28.12,26.86,27.99,298600.0
2014-11-11 09:30:00,27.0,27.27,24.0,25.23,631900.0,27.0,27.27,24.0,25.23,631900.0
2014-11-11 10:00:00,25.25,25.25,24.5,24.63,337800.0,25.25,25.25,24.5,24.63,337800.0
2014-11-11 11:00:00,24.68,25.06,24.25,24.62,212200.0,24.68,25.06,24.25,24.62,212200.0
2014-11-11 12:00:00,24.59,24.79,24.14,24.21,238600.0,24.59,24.79,24.14,24.21,238600.0
2014-11-11 13:00:00,24.21,24.34,23.81,24.2,256000.0,24.21,24.34,23.81,24.2,256000.0
2014-11-11 14:00:00,24.19,24.54,23.71,23.98,244800.0,24.19,24.54,23.71,23.98,244800.0
2014-11-11 15:00:00,23.91,24.0,23.51,23.66,308400.0,23.91,24.0,23.51,23.66,308400.0
2014-11-12 09:30:00,23.51,23.84,22.28,22.63,180200.0,23.51,23.84,22.28,22.63,180200.0
2014-11-12 10:00:00,22.74,23.25,21.79,22.19,286000.0,22.74,23.25,21.79,22.19,286000.0
2014-11-12 11:00:00,22.13,22.74,21.62,22.54,276800.0,22.13,22.74,21.62,22.54,276800.0
2014-11-12 12:00:00,22.6,22.71,22.3,22.36,69900.0,22.6,22.71,22.3,22.36,69900.0
2014-11-12 13:00:00,22.37,22.68,22.11,22.14,79300.0,22.37,22.68,22.11,22.14,79300.0
2014-11-12 14:00:00,22.14,22.22,21.55,21.63,244400.0,22.14,22.22,21.55,21.63,244400.0
2014-11-12 15:00:00,21.6,21.7,20.91,21.31,433000.0,21.6,21.7,20.91,21.31,433000.0
2014-11-13 09:30:00,21.57,22.42,21.49,22.23,147000.0,21.57,22.42,21.49,22.23,147000.0
2014-11-13 10:00:00,22.29,22.5,22.01,22.34,114500.0,22.29,22.5,22.01,22.34,114500.0
2014-11-13 11:00:00,22.35,22.44,22.12,22.37,61500.0,22.35,22.44,22.12,22.37,61500.0
2014-11-13 12:00:00,22.37,22.74,22.28,22.56,151800.0,22.37,22.74,22.28,22.56,151800.0
2014-11-13 13:00:00,22.52,22.59,22.41,22.49,132300.0,22.52,22.59,22.41,22.49,132300.0
2014-11-13 14:00:00,22.46,22.65,22.0,22.11,198900.0,22.46,22.65,22.0,22.11,198900.0
2014-11-13 15:00:00,22.1,22.11,21.5,22.01,302700.0,22.1,22.11,21.5,22.01,302700.0
2014-11-14 09:30:00,21.66,22.43,21.5,22.37,87600.0,21.66,22.43,21.5,22.37,87600.0
2014-11-14 10:00:00,22.37,22.75,22.18,22.59,125800.0,22.37,22.75,22.18,22.59,125800.0
2014-11-14 11:00:00,22.61,22.61,22.23,22.43,85000.0,22.61,22.61,22.23,22.43,85000.0
2014-11-14 12:00:00,22.41,22.53,22.24,22.47,28700.0,22.41,22.53,22.24,22.47,28700.0
2014-11-14 13:00:00,22.48,22.49,22.02,22.18,167900.0,22.48,22.49,22.02,22.18,167900.0
2014-11-14 14:00:00,22.14,22.24,21.75,21.77,67900.0,22.14,22.24,21.75,21.77,67900.0
2014-11-14 15:00:00,21.75,21.79,21.5,21.52,206300.0,21.75,21.79,21.5,21.52,206300.0
2014-11-17 09:30:00,21.6,22.12,21.6,22.06,26200.0,21.6,22.12,21.6,22.06,26200.0
2014-11-17 10:00:00,22.0,22.29,21.86,22.0,51200.0,22.0,22.29,21.86,22.0,51200.0
2014-11-17 11:00:00,22.04,22.05,21.8,21.8,53100.0,22.04,22.05,21.8,21.8,53100.0
2014-11-17 12:00:00,21.8,21.83,21.72,21.73,91000.0,21.8,21.83,21.72,21.73,91000.0
2014-11-17 13:00:00,21.73,21.74,21.42,21.46,103600.0,21.73,21.74,21.42,21.46,103600.0
2014-11-17 14:00:00,21.46,21.66,21.46,21.58,51600.0,21.46,21.66,21.46,21.58,51600.0
2014-11-17 15:00:00,21.58,21.77,21.43,21.57,147900.0,21.58,21.77,21.43,21.57,147900.0
2014-11-18 09:30:00,21.83,21.88,21.63,21.67,15500.0,21.83,21.88,21.63,21.67,15500.0
2014-11-18 10:00:00,21.67,21.68,21.4,21.51,57400.0,21.67,21.68,21.4,21.51,57400.0
2014-11-18 11:00:00,21.46,21.65,21.46,21.64,55700.0,21.46,21.65,21.46,21.64,55700.0
2014-11-18 12:00:00,21.65,21.69,21.5,21.64,60400.0,21.65,21.69,21.5,21.64,60400.0
2014-11-18 13:00:00,21.64,21.77,21.54,21.54,67000.0,21.64,21.77,21.54,21.54,67000.0
2014-11-18 14:00:00,21.54,21.72,21.54,21.57,58500.0,21.54,21.72,21.54,21.57,58500.0
2014-11-18 15:00:00,21.56,22.25,21.55,22.08,146900.0,21.56,22.25,21.55,22.08,146900.0
2014-11-19 09:30:00,22.12,22.74,21.69,22.19,75400.0,22.12,22.74,21.69,22.19,75400.0
2014-11-19 10:00:00,22.19,22.32,21.86,22.03,61800.0,22.19,22.32,21.86,22.03,61800.0
2014-11-19 11:00:00,22.03,22.4,22.0,22.4,33700.0,22.03,22.4,22.0,22.4,33700.0
2014-11-19 12:00:00,22.39,22.49,22.22,22.29,253000.0,22.39,22.49,22.22,22.29,253000.0
2014-11-19 13:00:00,22.29,22.35,22.06,22.17,25100.0,22.29,22.35,22.06,22.17,25100.0
2014-11-19 14:00:00,22.19,22.31,21.85,22.25,130400.0,22.19,22.31,21.85,22.25,130400.0
2014-11-19 15:00:00,22.22,22.29,21.85,22.29,105600.0,22.22,22.29,21.85,22.29,105600.0
2014-11-20 09:30:00,22.08,22.69,22.0,22.5,103400.0,22.08,22.69,22.0,22.5,103400.0
2014-11-20 10:00:00,22.46,22.57,22.23,22.52,28300.0,22.46,22.57,22.23,22.52,28300.0
2014-11-20 11:00:00,22.54,22.92,22.53,22.65,72000.0,22.54,22.92,22.53,22.65,72000.0
2014-11-20 12:00:00,22.71,22.84,22.6,22.6,27900.0,22.71,22.84,22.6,22.6,27900.0
2014-11-20 13:00:00,22.64,22.8,22.6,22.69,17900.0,22.64,22.8,22.6,22.69,17900.0
2014-11-20 14:00:00,22.68,22.94,22.61,22.9,59300.0,22.68,22.94,22.61,22.9,59300.0
2014-11-20 15:00:00,22.89,23.1,22.84,22.99,121000.0,22.89,23.1,22.84,22.99,121000.0
2014-11-21 09:30:00,22.74,23.13,22.74,22.96,146600.0,22.74,23.13,22.74,22.96,146600.0
2014-11-21 10:00:00,22.85,23.16,22.68,22.84,69800.0,22.85,23.16,22.68,22.84,69800.0
2014-11-21 11:00:00,22.84,23.09,22.63,22.9,72100.0,22.84,23.09,22.63,22.9,72100.0
2014-11-21 12:00:00,22.93,22.96,22.88,22.95,20600.0,22.93,22.96,22.88,22.95,20600.0
2014-11-21 13:00:00,22.95,22.95,22.63,22.72,39800.0,22.95,22.95,22.63,22.72,39800.0
2014-11-21 14:00:00,22.75,22.8,22.26,22.26,65100.0,22.75,22.8,22.26,22.26,65100.0
2014-11-21 15:00:00,22.26,22.37,22.25,22.27,207900.0,22.26,22.37,22.25,22.27,207900.0
2014-11-24 09:30:00,22.25,22.62,22.22,22.32,8000.0,22.25,22.62,22.22,22.32,8000.0
2014-11-24 10:00:00,22.32,22.41,22.26,22.37,20000.0,22.32,22.41,22.26,22.37,20000.0
2014-11-24 11:00:00,22.37,22.58,22.37,22.48,20600.0,22.37,22.58,22.37,22.48,20600.0
2014-11-24 12:00:00,22.5,22.75,22.46,22.69,23200.0,22.5,22.75,22.46,22.69,23200.0
2014-11-24 13:00:00,22.78,22.91,22.73,22.9,20100.0,22.78,22.91,22.73,22.9,20100.0
2014-11-24 14:00:00,22.84,22.93,22.72,22.88,28600.0,22.84,22.93,22.72,22.88,28600.0
2014-11-24 15:00:00,22.88,23.1,22.83,22.99,56200.0,22.88,23.1,22.83,22.99,56200.0
2014-11-25 09:30:00,23.38,24.31,23.36,23.89,87900.0,23.38,24.31,23.36,23.89,87900.0
2014-11-25 10:00:00,23.88,23.91,23.17,23.42,100600.0,23.88,23.91,23.17,23.42,100600.0
2014-11-25 11:00:00,23.35,23.38,23.05,23.13,38200.0,23.35,23.38,23.05,23.13,38200.0
2014-11-25 12:00:00,23.13,23.25,23.1,23.11,24700.0,23.13,23.25,23.1,23.11,24700.0
2014-11-25 13:00:00,23.12,23.23,23.05,23.07,17700.0,23.12,23.23,23.05,23.07,17700.0
2014-11-25 14:00:00,23.06,23.27,22.99,23.13,60700.0,23.06,23.27,22.99,23.13,60700.0
2014-11-25 15:00:00,23.11,23.4,23.0,23.27,97900.0,23.11,23.4,23.0,23.27,97900.0
2014-11-26 09:30:00,23.24,23.65,23.07,23.52,10400.0,23.24,23.65,23.07,23.52,10400.0
2014-11-26 10:00:00,23.65,23.8,23.51,23.61,28600.0,23.65,23.8,23.51,23.61,28600.0
2014-11-26 11:00:00,23.59,23.95,23.59,23.79,26100.0,23.59,23.95,23.59,23.79,26100.0
2014-11-26 12:00:00,23.86,23.9,23.57,23.75,23700.0,23.86,23.9,23.57,23.75,23700.0
2014-11-26 13:00:00,23.75,23.89,23.61,23.66,23900.0,23.75,23.89,23.61,23.66,23900.0
2014-11-26 14:00:00,23.66,23.9,23.63,23.88,15200.0,23.66,23.9,23.63,23.88,15200.0
2014-11-26 15:00:00,23.88,23.9,23.77,23.9,27400.0,23.88,23.9,23.77,23.9,27400.0
2014-11-28 09:30:00,24.04,24.19,23.76,24.0,21300.0,24.04,24.19,23.76,24.0,21300.0
2014-11-28 10:00:00,23.95,24.25,23.62,24.14,34200.0,23.95,24.25,23.62,24.14,34200.0
2014-11-28 11:00:00,24.13,24.24,23.88,23.91,15300.0,24.13,24.24,23.88,23.91,15300.0
2014-11-28 12:00:00,23.86,24.28,23.8,24.26,56900.0,23.86,24.28,23.8,24.26,56900.0
2014-12-01 09:30:00,23.97,24.0,23.0,23.12,56700.0,23.97,24.0,23.0,23.12,56700.0
2014-12-01 10:00:00,23.14,23.37,23.0,23.06,78700.0,23.14,23.37,23.0,23.06,78700.0
2014-12-01 11:00:00,23.05,23.26,23.03,23.14,27800.0,23.05,23.26,23.03,23.14,27800.0
2014-12-01 12:00:00,23.12,23.41,23.07,23.41,28900.0,23.12,23.41,23.07,23.41,28900.0
2014-12-01 13:00:00,23.41,23.69,23.41,23.58,93200.0,23.41,23.69,23.41,23.58,93200.0
2014-12-01 14:00:00,23.62,23.62,23.36,23.4,15400.0,23.62,23.62,23.36,23.4,15400.0
2014-12-01 15:00:00,23.4,23.5,22.98,22.98,101500.0,23.4,23.5,22.98,22.98,101500.0
2014-12-02 09:30:00,23.03,23.13,22.69,22.91,18300.0,23.03,23.13,22.69,22.91,18300.0
2014-12-02 10:00:00,22.94,22.99,22.7,22.71,50100.0,22.94,22.99,22.7,22.71,50100.0
2014-12-02 11:00:00,22.73,22.79,22.35,22.41,65200.0,22.73,22.79,22.35,22.41,65200.0
2014-12-02 12:00:00,22.38,22.39,21.76,22.05,276200.0,22.38,22.39,21.76,22.05,276200.0
2014-12-02 13:00:00,22.05,22.06,21.95,22.0,160400.0,22.05,22.06,21.95,22.0,160400.0
2014-12-02 14:00:00,22.0,22.14,21.9,21.94,63500.0,22.0,22.14,21.9,21.94,63500.0
2014-12-02 15:00:00,21.95,22.12,21.8,22.02,141300.0,21.95,22.12,21.8,22.02,141300.0
2014-12-03 09:30:00,22.02,22.57,21.75,22.39,11900.0,22.02,22.57,21.75,22.39,11900.0
2014-12-03 10:00:00,22.34,22.34,21.92,22.1,25000.0,22.34,22.34,21.92,22.1,25000.0
2014-12-03 11:00:00,22.1,22.11,21.81,21.91,43800.0,22.1,22.11,21.81,21.91,43800.0
2014-12-03 12:00:00,21.92,21.98,21.8,21.81,33300.0,21.92,21.98,21.8,21.81,33300.0
2014-12-03 13:00:00,21.8,21.89,21.6,21.65,34300.0,21.8,21.89,21.6,21.65,34300.0
2014-12-03 14:00:00,21.65,21.84,21.42,21.46,41700.0,21.65,21.84,21.42,21.46,41700.0
2014-12-03 15:00:00,21.45,21.46,21.1,21.16,109300.0,21.45,21.46,21.1,21.16,109300.0
2014-12-04 09:30:00,21.23,21.56,21.23,21.29,57700.0,21.23,21.56,21.23,21.29,57700.0
2014-12-04 10:00:00,21.28,21.39,20.65,20.67,101500.0,21.28,21.39,20.65,20.67,101500.0
2014-12-04 11:00:00,20.66,20.85,19.05,19.75,162100.0,20.66,20.85,19.05,19.75,162100.0
2014-12-04 12:00:00,19.81,20.39,19.78,20.28,149200.0,19.81,20.39,19.78,20.28,149200.0
2014-12-04 13:00:00,20.27,20.88,20.22,20.71,191100.0,20.27,20.88,20.22,20.71,191100.0
2014-12-04 14:00:00,20.71,21.0,20.37,20.66,50300.0,20.71,21.0,20.37,20.66,50300.0
2014-12-04 15:00:00,20.63,21.31,20.56,20.85,139500.0,20.63,21.31,20.56,20.85,139500.0
2014-12-05 09:30:00,20.7,21.03,20.53,20.85,38000.0,20.7,21.03,20.53,20.85,38000.0
2014-12-05 10:00:00,20.85,20.92,20.39,20.64,132800.0,20.85,20.92,20.39,20.64,132800.0
2014-12-05 11:00:00,20.6,20.82,20.51,20.72,93900.0,20.6,20.82,20.51,20.72,93900.0
2014-12-05 12:00:00,20.75,20.78,20.67,20.69,28500.0,20.75,20.78,20.67,20.69,28500.0
2014-12-05 13:00:00,20.7,20.85,20.67,20.7,23100.0,20.7,20.85,20.67,20.7,23100.0
2014-12-05 14:00:00,20.71,20.89,20.66,20.8,87600.0,20.71,20.89,20.66,20.8,87600.0
2014-12-05 15:00:00,20.8,20.81,20.66,20.73,176900.0,20.8,20.81,20.66,20.73,176900.0
2014-12-08 09:30:00,20.56,21.34,20.11,21.02,93700.0,20.56,21.34,20.11,21.02,93700.0
2014-12-08 10:00:00,21.06,21.25,20.8,20.87,61500.0,21.06,21.25,20.8,20.87,61500.0
2014-12-08 11:00:00,20.84,21.06,20.62,21.02,48200.0,20.84,21.06,20.62,21.02,48200.0
2014-12-08 12:00:00,21.02,21.2,20.69,20.9,34300.0,21.02,21.2,20.69,20.9,34300.0
2014-12-08 13:00:00,20.84,20.9,20.61,20.72,16400.0,20.84,20.9,20.61,20.72,16400.0
2014-12-08 14:00:00,20.71,20.99,20.66,20.78,23000.0,20.71,20.99,20.66,20.78,23000.0
2014-12-08 15:00:00,20.74,21.13,20.62,21.12,72000.0,20.74,21.13,20.62,21.12,72000.0
2014-12-09 09:30:00,20.36,20.99,20.29,20.8,70800.0,20.36,20.99,20.29,20.8,70800.0
2014-12-09 10:00:00,20.8,21.0,20.55,20.9,62000.0,20.8,21.0,20.55,20.9,62000.0
2014-12-09 11:00:00,20.94,21.0,20.79,21.0,48800.0,20.94,21.0,20.79,21.0,48800.0
2014-12-09 12:00:00,21.0,21.0,20.65,20.95,25100.0,21.0,21.0,20.65,20.95,25100.0
2014-12-09 13:00:00,20.96,21.13,20.74,20.84,38300.0,20.96,21.13,20.74,20.84,38300.0
2014-12-09 14:00:00,20.83,21.07,20.8,20.9,26800.0,20.83,21.07,20.8,20.9,26800.0
2014-12-09 15:00:00,20.87,21.09,20.86,21.0,47500.0,20.87,21.09,20.86,21.0,47500.0
2014-12-10 09:30:00,20.78,20.98,20.64,20.64,8500.0,20.78,20.98,20.64,20.64,8500.0
2014-12-10 10:00:00,20.67,20.83,20.42,20.66,20700.0,20.67,20.83,20.42,20.66,20700.0
2014-12-10 11:00:00,20.63,20.67,20.27,20.36,118500.0,20.63,20.67,20.27,20.36,118500.0
2014-12-10 12:00:00,20.34,20.49,20.21,20.48,23700.0,20.34,20.49,20.21,20.48,23700.0
2014-12-10 13:00:00,20.46,20.5,20.14,20.14,23000.0,20.46,20.5,20.14,20.14,23000.0
2014-12-10 14:00:00,20.15,20.15,19.5,19.5,102500.0,20.15,20.15,19.5,19.5,102500.0
2014-12-10 15:00:00,19.5,20.32,19.5,20.11,102300.0,19.5,20.32,19.5,20.11,102300.0
2014-12-11 09:30:00,20.23,20.69,20.2,20.35,51400.0,20.23,20.69,20.2,20.35,51400.0
2014-12-11 10:00:00,20.28,20.53,20.2,20.34,65600.0,20.28,20.53,20.2,20.34,65600.0
2014-12-11 11:00:00,20.34,20.36,20.01,20.3,99900.0,20.34,20.36,20.01,20.3,99900.0
2014-12-11 12:00:00,20.28,20.31,20.15,20.25,69100.0,20.28,20.31,20.15,20.25,69100.0
2014-12-11 13:00:00,20.26,20.5,20.22,20.23,15800.0,20.26,20.5,20.22,20.23,15800.0
2014-12-11 14:00:00,20.25,20.31,19.79,19.96,181600.0,20.25,20.31,19.79,19.96,181600.0
2014-12-11 15:00:00,19.94,20.11,19.36,19.38,219900.0,19.94,20.11,19.36,19.38,219900.0
2014-12-12 09:30:00,19.18,19.2,18.02,18.28,139300.0,19.18,19.2,18.02,18.28,139300.0
2014-12-12 10:00:00,18.27,18.28,16.74,17.17,1028900.0,18.27,18.28,16.74,17.17,1028900.0
2014-12-12 11:00:00,17.06,17.59,17.03,17.42,246900.0,17.06,17.59,17.03,17.42,246900.0
2014-12-12 12:00:00,17.42,18.53,17.21,17.97,314800.0,17.42,18.53,17.21,17.97,314800.0
2014-12-12 13:00:00,17.98,18.24,17.84,17.98,130800.0,17.98,18.24,17.84,17.98,130800.0
2014-12-12 14:00:00,17.97,18.44,17.83,18.41,170400.0,17.97,18.44,17.83,18.41,170400.0
2014-12-12 15:00:00,18.41,18.58,18.12,18.43,337200.0,18.41,18.58,18.12,18.43,337200.0
2014-12-15 09:30:00,18.89,19.49,18.27,19.25,106700.0,18.89,19.49,18.27,19.25,106700.0
2014-12-15 10:00:00,19.25,19.59,18.96,18.99,139400.0,19.25,19.59,18.96,18.99,139400.0
2014-12-15 11:00:00,18.98,19.32,18.5,19.29,194900.0,18.98,19.32,18.5,19.29,194900.0
2014-12-15 12:00:00,19.27,19.66,19.22,19.42,92700.0,19.27,19.66,19.22,19.42,92700.0
2014-12-15 13:00:00,19.42,19.75,19.38,19.51,63400.0,19.42,19.75,19.38,19.51,63400.0
2014-12-15 14:00:00,19.5,19.82,19.5,19.59,68700.0,19.5,19.82,19.5,19.59,68700.0
2014-12-15 15:00:00,19.58,19.61,19.13,19.16,161200.0,19.58,19.61,19.13,19.16,161200.0
2014-12-16 09:30:00,19.4,19.57,19.1,19.28,34600.0,19.4,19.57,19.1,19.28,34600.0
2014-12-16 10:00:00,19.28,19.55,19.08,19.09,91400.0,19.28,19.55,19.08,19.09,91400.0
2014-12-16 11:00:00,19.03,19.26,18.93,18.99,39900.0,19.03,19.26,18.93,18.99,39900.0
2014-12-16 12:00:00,18.99,19.26,18.86,19.0,29600.0,18.99,19.26,18.86,19.0,29600.0
2014-12-16 13:00:00,19.03,19.17,18.82,18.99,33700.0,19.03,19.17,18.82,18.99,33700.0
2014-12-16 14:00:00,19.0,19.24,18.58,18.63,53900.0,19.0,19.24,18.58,18.63,53900.0
2014-12-16 15:00:00,18.65,18.77,18.39,18.45,131000.0,18.65,18.77,18.39,18.45,131000.0
2014-12-17 09:30:00,18.98,19.15,18.68,18.95,37100.0,18.98,19.15,18.68,18.95,37100.0
2014-12-17 10:00:00,18.95,19.05,18.57,18.93,66700.0,18.95,19.05,18.57,18.93,66700.0
2014-12-17 11:00:00,18.89,19.55,18.89,19.38,69300.0,18.89,19.55,18.89,19.38,69300.0
2014-12-17 12:00:00,19.38,19.9,19.35,19.82,64100.0,19.38,19.9,19.35,19.82,64100.0
2014-12-17 13:00:00,19.82,20.38,19.8,20.0,97800.0,19.82,20.38,19.8,20.0,97800.0
2014-12-17 14:00:00,20.0,20.81,19.99,20.71,122300.0,20.0,20.81,19.99,20.71,122300.0
2014-12-17 15:00:00,20.74,21.4,20.49,20.71,427700.0,20.74,21.4,20.49,20.71,427700.0
2014-12-18 09:30:00,21.17,21.17,20.06,20.31,83900.0,21.17,21.17,20.06,20.31,83900.0
2014-12-18 10:00:00,20.48,20.58,19.95,20.23,94000.0,20.48,20.58,19.95,20.23,94000.0
2014-12-18 11:00:00,20.2,20.74,19.59,20.74,132200.0,20.2,20.74,19.59,20.74,132200.0
2014-12-18 12:00:00,20.71,20.75,20.5,20.62,44500.0,20.71,20.75,20.5,20.62,44500.0
2014-12-18 13:00:00,20.62,20.88,20.56,20.75,181500.0,20.62,20.88,20.56,20.75,181500.0
2014-12-18 14:00:00,20.75,20.99,20.61,20.91,87800.0,20.75,20.99,20.61,20.91,87800.0
2014-12-18 15:00:00,20.91,21.01,20.65,20.72,149900.0,20.91,21.01,20.65,20.72,149900.0
2014-12-19 09:30:00,20.75,21.06,20.41,20.67,24100.0,20.75,21.06,20.41,20.67,24100.0
2014-12-19 10:00:00,20.74,21.08,20.44,20.44,48000.0,20.74,21.08,20.44,20.44,48000.0
2014-12-19 11:00:00,20.44,20.59,20.03,20.2,55300.0,20.44,20.59,20.03,20.2,55300.0
2014-12-19 12:00:00,20.19,20.6,19.8,20.48,124300.0,20.19,20.6,19.8,20.48,124300.0
2014-12-19 13:00:00,20.45,20.61,20.0,20.16,52100.0,20.45,20.61,20.0,20.16,52100.0
2014-12-19 14:00:00,20.13,20.29,20.03,20.26,148700.0,20.13,20.29,20.03,20.26,148700.0
2014-12-19 15:00:00,20.25,20.45,20.03,20.12,436000.0,20.25,20.45,20.03,20.12,436000.0
2014-12-22 09:30:00,20.7,21.29,20.5,20.7,44600.0,20.7,21.29,20.5,20.7,44600.0
2014-12-22 10:00:00,20.63,20.82,19.93,19.99,151000.0,20.63,20.82,19.93,19.99,151000.0
2014-12-22 11:00:00,20.01,20.43,19.81,20.25,118300.0,20.01,20.43,19.81,20.25,118300.0
2014-12-22 12:00:00,20.28,20.47,20.06,20.44,250200.0,20.28,20.47,20.06,20.44,250200.0
2014-12-22 13:00:00,20.36,20.49,20.16,20.37,65000.0,20.36,20.49,20.16,20.37,65000.0
2014-12-22 14:00:00,20.38,20.42,20.21,20.3,144800.0,20.38,20.42,20.21,20.3,144800.0
2014-12-22 15:00:00,20.29,20.43,20.26,20.33,135600.0,20.29,20.43,20.26,20.33,135600.0
2014-12-23 09:30:00,20.62,20.62,20.18,20.35,76700.0,20.62,20.62,20.18,20.35,76700.0
2014-12-23 10:00:00,20.35,20.79,20.32,20.54,68200.0,20.35,20.79,20.32,20.54,68200.0
2014-12-23 11:00:00,20.54,20.95,20.49,20.72,52000.0,20.54,20.95,20.49,20.72,52000.0
2014-12-23 12:00:00,20.69,20.8,20.55,20.58,21900.0,20.69,20.8,20.55,20.58,21900.0
2014-12-23 13:00:00,20.54,20.62,20.51,20.54,25900.0,20.54,20.62,20.51,20.54,25900.0
2014-12-23 14:00:00,20.55,20.79,20.51,20.79,45600.0,20.55,20.79,20.51,20.79,45600.0
2014-12-23 15:00:00,20.77,20.91,20.64,20.76,196100.0,20.77,20.91,20.64,20.76,196100.0
2014-12-24 09:30:00,20.71,20.77,20.12,20.21,26500.0,20.71,20.77,20.12,20.21,26500.0
2014-12-24 10:00:00,20.27,20.39,20.0,20.16,36400.0,20.27,20.39,20.0,20.16,36400.0
2014-12-24 11:00:00,20.24,20.26,20.05,20.19,30700.0,20.24,20.26,20.05,20.19,30700.0
2014-12-24 12:00:00,20.19,20.56,20.07,20.45,56400.0,20.19,20.56,20.07,20.45,56400.0
2014-12-26 09:30:00,20.4,20.89,20.21,20.27,23300.0,20.4,20.89,20.21,20.27,23300.0
2014-12-26 10:00:00,20.28,20.4,20.19,20.32,26500.0,20.28,20.4,20.19,20.32,26500.0
2014-12-26 11:00:00,20.32,20.38,20.26,20.33,12000.0,20.32,20.38,20.26,20.33,12000.0
2014-12-26 12:00:00,20.3,20.42,20.25,20.3,12400.0,20.3,20.42,20.25,20.3,12400.0
2014-12-26 13:00:00,20.29,20.45,20.25,20.29,20300.0,20.29,20.45,20.25,20.29,20300.0
2014-12-26 14:00:00,20.3,20.35,20.29,20.35,13500.0,20.3,20.35,20.29,20.35,13500.0
2014-12-26 15:00:00,20.33,20.33,20.21,20.32,19600.0,20.33,20.33,20.21,20.32,19600.0
2014-12-29 09:30:00,20.44,20.44,20.12,20.12,15600.0,20.44,20.44,20.12,20.12,15600.0
2014-12-29 10:00:00,20.08,20.12,19.65,19.8,59600.0,20.08,20.12,19.65,19.8,59600.0
2014-12-29 11:00:00,19.76,19.83,19.28,19.31,54600.0,19.76,19.83,19.28,19.31,54600.0
2014-12-29 12:00:00,19.35,19.48,19.25,19.27,30900.0,19.35,19.48,19.25,19.27,30900.0
2014-12-29 13:00:00,19.25,19.51,19.21,19.21,29800.0,19.25,19.51,19.21,19.21,29800.0
2014-12-29 14:00:00,19.21,19.32,19.2,19.22,53400.0,19.21,19.32,19.2,19.22,53400.0
2014-12-29 15:00:00,19.17,19.5,19.15,19.4,120400.0,19.17,19.5,19.15,19.4,120400.0
2014-12-30 09:30:00,19.59,19.62,19.32,19.55,32400.0,19.59,19.62,19.32,19.55,32400.0
2014-12-30 10:00:00,19.59,19.66,19.22,19.23,115700.0,19.59,19.66,19.22,19.23,115700.0
2014-12-30 11:00:00,19.22,19.28,19.08,19.11,81200.0,19.22,19.28,19.08,19.11,81200.0
2014-12-30 12:00:00,19.14,19.6,19.13,19.54,42500.0,19.14,19.6,19.13,19.54,42500.0
2014-12-30 13:00:00,19.54,19.82,19.42,19.52,144200.0,19.54,19.82,19.42,19.52,144200.0
2014-12-30 14:00:00,19.52,19.52,19.2,19.36,58000.0,19.52,19.52,19.2,19.36,58000.0
2014-12-30 15:00:00,19.36,19.61,19.27,19.6,120900.0,19.36,19.61,19.27,19.6,120900.0
2014-12-31 09:30:00,19.69,19.75,19.35,19.46,16600.0,19.69,19.75,19.35,19.46,16600.0
2014-12-31 10:00:00,19.44,19.47,19.22,19.25,32900.0,19.44,19.47,19.22,19.25,32900.0
2014-12-31 11:00:00,19.22,19.31,19.06,19.31,52200.0,19.22,19.31,19.06,19.31,52200.0
2014-12-31 12:00:00,19.28,19.48,19.27,19.32,28500.0,19.28,19.48,19.27,19.32,28500.0
2014-12-31 13:00:00,19.3,19.75,19.3,19.75,41100.0,19.3,19.75,19.3,19.75,41100.0
2014-12-31 14:00:00,19.8,20.11,19.8,20.03,35200.0,19.8,20.11,19.8,20.03,35200.0
2014-12-31 15:00:00,20.03,20.19,19.73,19.84,158400.0,20.03,20.19,19.73,19.84,158400.0
2015-01-02 09:30:00,19.99,20.62,19.99,20.61,21600.0,19.99,20.62,19.99,20.61,21600.0
2015-01-02 10:00:00,20.61,20.75,20.18,20.34,51500.0,20.61,20.75,20.18,20.34,51500.0
2015-01-02 11:00:00,20.35,20.58,20.32,20.57,34600.0,20.35,20.58,20.32,20.57,34600.0
2015-01-02 12:00:00,20.55,20.64,20.39,20.51,37400.0,20.55,20.64,20.39,20.51,37400.0
2015-01-02 13:00:00,20.48,20.57,20.37,20.48,21500.0,20.48,20.57,20.37,20.48,21500.0
2015-01-02 14:00:00,20.49,20.56,20.36,20.52,17300.0,20.49,20.56,20.36,20.52,17300.0
2015-01-02 15:00:00,20.51,20.83,20.35,20.76,82200.0,20.51,20.83,20.35,20.76,82200.0
2015-01-05 09:30:00,20.6,20.92,20.32,20.75,64900.0,20.6,20.92,20.32,20.75,64900.0
2015-01-05 10:00:00,20.58,20.76,20.56,20.65,32600.0,20.58,20.76,20.56,20.65,32600.0
2015-01-05 11:00:00,20.66,20.74,20.65,20.68,34800.0,20.66,20.74,20.65,20.68,34800.0
2015-01-05 12:00:00,20.68,20.81,20.66,20.7,83800.0,20.68,20.81,20.66,20.7,83800.0
2015-01-05 13:00:00,20.7,21.19,20.69,21.0,97300.0,20.7,21.19,20.69,21.0,97300.0
2015-01-05 14:00:00,21.02,21.6,20.74,21.36,74300.0,21.02,21.6,20.74,21.36,74300.0
2015-01-05 15:00:00,21.35,22.04,21.32,22.03,160900.0,21.35,22.04,21.32,22.03,160900.0
2015-01-06 09:30:00,21.85,22.36,21.69,22.25,72900.0,21.85,22.36,21.69,22.25,72900.0
2015-01-06 10:00:00,22.2,22.6,22.0,22.34,158500.0,22.2,22.6,22.0,22.34,158500.0
2015-01-06 11:00:00,22.3,22.33,21.92,22.09,193700.0,22.3,22.33,21.92,22.09,193700.0
2015-01-06 12:00:00,22.1,22.55,21.89,22.23,103300.0,22.1,22.55,21.89,22.23,103300.0
2015-01-06 13:00:00,22.19,22.26,21.92,22.02,93900.0,22.19,22.26,21.92,22.02,93900.0
2015-01-06 14:00:00,22.01,22.5,21.98,22.12,161300.0,22.01,22.5,21.98,22.12,161300.0
2015-01-06 15:00:00,22.1,22.64,22.07,22.64,153700.0,22.1,22.64,22.07,22.64,153700.0
2015-01-07 09:30:00,22.86,22.96,21.98,22.3,80800.0,22.86,22.96,21.98,22.3,80800.0
2015-01-07 10:00:00,22.45,22.5,22.12,22.38,96600.0,22.45,22.5,22.12,22.38,96600.0
2015-01-07 11:00:00,22.41,22.5,22.3,22.41,74300.0,22.41,22.5,22.3,22.41,74300.0
2015-01-07 12:00:00,22.41,22.55,22.3,22.42,123000.0,22.41,22.55,22.3,22.42,123000.0
2015-01-07 13:00:00,22.42,22.51,22.11,22.18,159200.0,22.42,22.51,22.11,22.18,159200.0
2015-01-07 14:00:00,22.19,22.49,22.16,22.3,100000.0,22.19,22.49,22.16,22.3,100000.0
2015-01-07 15:00:00,22.3,22.48,22.28,22.32,180300.0,22.3,22.48,22.28,22.32,180300.0
2015-01-08 09:30:00,22.34,22.47,21.98,22.0,115500.0,22.34,22.47,21.98,22.0,115500.0
2015-01-08 10:00:00,22.03,22.1,21.26,21.64,79900.0,22.03,22.1,21.26,21.64,79900.0
2015-01-08 11:00:00,21.55,21.66,20.75,21.02,87300.0,21.55,21.66,20.75,21.02,87300.0
2015-01-08 12:00:00,20.96,21.44,20.87,21.27,100600.0,20.96,21.44,20.87,21.27,100600.0
2015-01-08 13:00:00,21.27,21.57,21.21,21.27,32000.0,21.27,21.57,21.21,21.27,32000.0
2015-01-08 14:00:00,21.21,21.52,21.21,21.45,61500.0,21.21,21.52,21.21,21.45,61500.0
2015-01-08 15:00:00,21.43,21.62,21.23,21.42,143800.0,21.43,21.62,21.23,21.42,143800.0
2015-01-09 09:30:00,21.5,21.68,21.12,21.34,31300.0,21.5,21.68,21.12,21.34,31300.0
2015-01-09 10:00:00,21.32,21.37,20.78,20.88,67600.0,21.32,21.37,20.78,20.88,67600.0
2015-01-09 11:00:00,20.84,21.68,20.68,21.05,108700.0,20.84,21.68,20.68,21.05,108700.0
2015-01-09 12:00:00,21.12,21.22,20.79,20.88,28600.0,21.12,21.22,20.79,20.88,28600.0
2015-01-09 13:00:00,20.81,21.11,20.81,20.94,29500.0,20.81,21.11,20.81,20.94,29500.0
2015-01-09 14:00:00,20.94,21.39,20.92,21.0,328500.0,20.94,21.39,20.92,21.0,328500.0
2015-01-09 15:00:00,21.03,21.11,20.75,20.91,215600.0,21.03,21.11,20.75,20.91,215600.0
2015-01-12 09:30:00,21.13,21.55,21.1,21.43,24300.0,21.13,21.55,21.1,21.43,24300.0
2015-01-12 10:00:00,21.48,22.74,21.43,22.69,119700.0,21.48,22.74,21.43,22.69,119700.0
2015-01-12 11:00:00,22.72,22.8,21.94,22.06,120200.0,22.72,22.8,21.94,22.06,120200.0
2015-01-12 12:00:00,22.05,22.15,21.85,22.05,73000.0,22.05,22.15,21.85,22.05,73000.0
2015-01-12 13:00:00,22.08,22.33,22.0,22.0,32000.0,22.08,22.33,22.0,22.0,32000.0
2015-01-12 14:00:00,22.0,22.05,21.57,21.75,146300.0,22.0,22.05,21.57,21.75,146300.0
2015-01-12 15:00:00,21.75,21.83,21.36,21.8,261200.0,21.75,21.83,21.36,21.8,261200.0
2015-01-13 09:30:00,22.24,22.6,22.0,22.51,36400.0,22.24,22.6,22.0,22.51,36400.0
2015-01-13 10:00:00,22.5,22.89,22.25,22.3,111700.0,22.5,22.89,22.25,22.3,111700.0
2015-01-13 11:00:00,22.29,22.34,21.91,22.07,59100.0,22.29,22.34,21.91,22.07,59100.0
2015-01-13 12:00:00,22.03,22.28,21.91,22.11,75200.0,22.03,22.28,21.91,22.11,75200.0
2015-01-13 13:00:00,22.11,22.5,21.96,22.09,41700.0,22.11,22.5,21.96,22.09,41700.0
2015-01-13 14:00:00,22.08,22.21,21.8,22.14,131800.0,22.08,22.21,21.8,22.14,131800.0
2015-01-13 15:00:00,22.17,22.25,22.01,22.23,153100.0,22.17,22.25,22.01,22.23,153100.0
2015-01-14 09:30:00,22.0,22.54,21.99,22.3,165200.0,22.0,22.54,21.99,22.3,165200.0
2015-01-14 10:00:00,22.32,22.39,21.88,22.1,149200.0,22.32,22.39,21.88,22.1,149200.0
2015-01-14 11:00:00,22.08,22.3,22.0,22.19,116500.0,22.08,22.3,22.0,22.19,116500.0
2015-01-14 12:00:00,22.19,22.32,22.02,22.23,91400.0,22.19,22.32,22.02,22.23,91400.0
2015-01-14 13:00:00,22.23,22.39,22.05,22.25,101900.0,22.23,22.39,22.05,22.25,101900.0
2015-01-14 14:00:00,22.25,22.5,22.01,22.14,186300.0,22.25,22.5,22.01,22.14,186300.0
2015-01-14 15:00:00,22.15,22.34,22.02,22.2,179200.0,22.15,22.34,22.02,22.2,179200.0
2015-01-15 09:30:00,22.4,22.42,22.05,22.3,76600.0,22.4,22.42,22.05,22.3,76600.0
2015-01-15 10:00:00,22.25,24.24,22.2,23.94,345500.0,22.25,24.24,22.2,23.94,345500.0
2015-01-15 11:00:00,23.99,24.49,23.37,23.8,328200.0,23.99,24.49,23.37,23.8,328200.0
2015-01-15 12:00:00,23.87,23.99,23.01,23.38,184400.0,23.87,23.99,23.01,23.38,184400.0
2015-01-15 13:00:00,23.39,23.92,23.01,23.26,195400.0,23.39,23.92,23.01,23.26,195400.0
2015-01-15 14:00:00,23.26,23.59,23.2,23.32,92700.0,23.26,23.59,23.2,23.32,92700.0
2015-01-15 15:00:00,23.32,23.66,23.2,23.37,180700.0,23.32,23.66,23.2,23.37,180700.0
2015-01-16 09:30:00,23.16,23.27,22.75,22.88,55400.0,23.16,23.27,22.75,22.88,55400.0
2015-01-16 10:00:00,22.88,23.26,22.6,23.17,122500.0,22.88,23.26,22.6,23.17,122500.0
2015-01-16 11:00:00,23.17,23.86,22.92,23.26,144000.0,23.17,23.86,22.92,23.26,144000.0
2015-01-16 12:00:00,23.3,23.3,22.97,23.1,25500.0,23.3,23.3,22.97,23.1,25500.0
2015-01-16 13:00:00,23.07,23.13,22.76,22.9,25200.0,23.07,23.13,22.76,22.9,25200.0
2015-01-16 14:00:00,22.88,22.98,22.75,22.79,20700.0,22.88,22.98,22.75,22.79,20700.0
2015-01-16 15:00:00,22.78,22.8,22.42,22.52,79400.0,22.78,22.8,22.42,22.52,79400.0
2015-01-20 09:30:00,22.66,22.88,21.59,21.75,23900.0,22.66,22.88,21.59,21.75,23900.0
2015-01-20 10:00:00,21.63,21.64,21.02,21.07,52400.0,21.63,21.64,21.02,21.07,52400.0
2015-01-20 11:00:00,21.02,21.42,21.01,21.33,97600.0,21.02,21.42,21.01,21.33,97600.0
2015-01-20 12:00:00,21.33,21.39,21.04,21.29,121000.0,21.33,21.39,21.04,21.29,121000.0
2015-01-20 13:00:00,21.29,21.44,21.22,21.39,37800.0,21.29,21.44,21.22,21.39,37800.0
2015-01-20 14:00:00,21.38,21.45,21.25,21.29,74300.0,21.38,21.45,21.25,21.29,74300.0
2015-01-20 15:00:00,21.3,21.39,21.1,21.39,199400.0,21.3,21.39,21.1,21.39,199400.0
2015-01-21 09:30:00,21.33,21.49,21.29,21.49,5400.0,21.33,21.49,21.29,21.49,5400.0
2015-01-21 10:00:00,21.48,21.6,21.16,21.32,44500.0,21.48,21.6,21.16,21.32,44500.0
2015-01-21 11:00:00,21.31,21.36,21.05,21.07,50700.0,21.31,21.36,21.05,21.07,50700.0
2015-01-21 12:00:00,21.06,21.08,20.46,20.73,43600.0,21.06,21.08,20.46,20.73,43600.0
2015-01-21 13:00:00,20.71,21.38,20.56,21.3,44800.0,20.71,21.38,20.56,21.3,44800.0
2015-01-21 14:00:00,21.28,21.69,21.14,21.42,73100.0,21.28,21.69,21.14,21.42,73100.0
2015-01-21 15:00:00,21.42,21.55,20.91,21.2,127200.0,21.42,21.55,20.91,21.2,127200.0
2015-01-22 09:30:00,21.21,21.39,20.91,21.11,41500.0,21.21,21.39,20.91,21.11,41500.0
2015-01-22 10:00:00,21.13,21.28,20.92,20.96,40600.0,21.13,21.28,20.92,20.96,40600.0
2015-01-22 11:00:00,20.96,20.99,20.33,20.33,40400.0,20.96,20.99,20.33,20.33,40400.0
2015-01-22 12:00:00,20.36,20.53,20.25,20.5,25000.0,20.36,20.53,20.25,20.5,25000.0
2015-01-22 13:00:00,20.49,20.84,20.49,20.7,18500.0,20.49,20.84,20.49,20.7,18500.0
2015-01-22 14:00:00,20.69,20.88,20.67,20.86,16400.0,20.69,20.88,20.67,20.86,16400.0
2015-01-22 15:00:00,20.85,20.86,20.13,20.55,476600.0,20.85,20.86,20.13,20.55,476600.0
2015-01-23 09:30:00,20.52,20.65,20.16,20.2,20000.0,20.52,20.65,20.16,20.2,20000.0
2015-01-23 10:00:00,20.2,20.23,19.71,19.98,83200.0,20.2,20.23,19.71,19.98,83200.0
2015-01-23 11:00:00,19.98,20.29,19.91,20.2,123900.0,19.98,20.29,19.91,20.2,123900.0
2015-01-23 12:00:00,20.2,20.43,20.2,20.31,34300.0,20.2,20.43,20.2,20.31,34300.0
2015-01-23 13:00:00,20.31,20.36,20.14,20.36,32300.0,20.31,20.36,20.14,20.36,32300.0
2015-01-23 14:00:00,20.37,20.55,20.35,20.43,165600.0,20.37,20.55,20.35,20.43,165600.0
2015-01-23 15:00:00,20.44,20.52,20.01,20.45,181400.0,20.44,20.52,20.01,20.45,181400.0
2015-01-26 09:30:00,20.42,20.54,20.16,20.25,14300.0,20.42,20.54,20.16,20.25,14300.0
2015-01-26 10:00:00,20.26,20.27,19.86,19.95,50200.0,20.26,20.27,19.86,19.95,50200.0
2015-01-26 11:00:00,19.98,20.1,19.95,20.03,40000.0,19.98,20.1,19.95,20.03,40000.0
2015-01-26 12:00:00,20.0,20.34,19.96,20.21,35700.0,20.0,20.34,19.96,20.21,35700.0
2015-01-26 13:00:00,20.19,20.23,20.08,20.14,39300.0,20.19,20.23,20.08,20.14,39300.0
2015-01-26 14:00:00,20.16,20.16,20.0,20.0,58700.0,20.16,20.16,20.0,20.0,58700.0
2015-01-26 15:00:00,20.0,20.15,19.95,20.08,197200.0,20.0,20.15,19.95,20.08,197200.0
2015-01-27 09:30:00,19.69,20.15,19.69,19.98,200700.0,19.69,20.15,19.69,19.98,200700.0
2015-01-27 10:00:00,20.04,20.45,19.93,20.18,64800.0,20.04,20.45,19.93,20.18,64800.0
2015-01-27 11:00:00,20.19,20.23,19.81,19.95,35900.0,20.19,20.23,19.81,19.95,35900.0
2015-01-27 12:00:00,19.96,20.12,19.86,20.12,195400.0,19.96,20.12,19.86,20.12,195400.0
2015-01-27 13:00:00,20.11,20.47,20.09,20.33,15900.0,20.11,20.47,20.09,20.33,15900.0
2015-01-27 14:00:00,20.26,20.49,20.14,20.14,16400.0,20.26,20.49,20.14,20.14,16400.0
2015-01-27 15:00:00,20.15,20.22,19.95,20.0,81100.0,20.15,20.22,19.95,20.0,81100.0
2015-01-28 09:30:00,19.73,20.38,19.73,19.91,46600.0,19.73,20.38,19.73,19.91,46600.0
2015-01-28 10:00:00,19.94,20.04,19.5,19.86,125900.0,19.94,20.04,19.5,19.86,125900.0
2015-01-28 11:00:00,19.86,20.27,19.83,20.14,52400.0,19.86,20.27,19.83,20.14,52400.0
2015-01-28 12:00:00,20.14,20.18,19.75,19.75,20800.0,20.14,20.18,19.75,19.75,20800.0
2015-01-28 13:00:00,19.77,19.86,19.59,19.67,14300.0,19.77,19.86,19.59,19.67,14300.0
2015-01-28 14:00:00,19.71,19.72,19.58,19.63,15000.0,19.71,19.72,19.58,19.63,15000.0
2015-01-28 15:00:00,19.65,19.68,19.1,19.35,77500.0,19.65,19.68,19.1,19.35,77500.0
2015-01-29 09:30:00,19.25,19.28,18.9,18.96,41800.0,19.25,19.28,18.9,18.96,41800.0
2015-01-29 10:00:00,18.94,18.99,18.21,18.45,62900.0,18.94,18.99,18.21,18.45,62900.0
2015-01-29 11:00:00,18.49,18.62,18.15,18.42,43600.0,18.49,18.62,18.15,18.42,43600.0
2015-01-29 12:00:00,18.44,18.44,18.12,18.15,84200.0,18.44,18.44,18.12,18.15,84200.0
2015-01-29 13:00:00,18.17,19.09,18.17,18.74,92500.0,18.17,19.09,18.17,18.74,92500.0
2015-01-29 14:00:00,18.71,19.3,18.7,19.21,85900.0,18.71,19.3,18.7,19.21,85900.0
2015-01-29 15:00:00,19.22,19.24,18.91,19.11,63600.0,19.22,19.24,18.91,19.11,63600.0
2015-01-30 09:30:00,18.91,19.45,18.91,19.32,18600.0,18.91,19.45,18.91,19.32,18600.0
2015-01-30 10:00:00,19.23,19.37,19.07,19.13,51500.0,19.23,19.37,19.07,19.13,51500.0
2015-01-30 11:00:00,19.15,19.47,19.15,19.39,36900.0,19.15,19.47,19.15,19.39,36900.0
2015-01-30 12:00:00,19.4,19.47,19.14,19.35,59900.0,19.4,19.47,19.14,19.35,59900.0
2015-01-30 13:00:00,19.4,19.63,19.32,19.44,25200.0,19.4,19.63,19.32,19.44,25200.0
2015-01-30 14:00:00,19.46,19.98,19.46,19.82,112700.0,19.46,19.98,19.46,19.82,112700.0
2015-01-30 15:00:00,19.87,19.88,19.48,19.53,197300.0,19.87,19.88,19.48,19.53,197300.0
2015-02-02 09:30:00,19.53,19.62,19.5,19.55,16100.0,19.53,19.62,19.5,19.55,16100.0
2015-02-02 10:00:00,19.57,19.99,19.5,19.68,75000.0,19.57,19.99,19.5,19.68,75000.0
2015-02-02 11:00:00,19.69,20.0,19.69,19.97,21000.0,19.69,20.0,19.69,19.97,21000.0
2015-02-02 12:00:00,19.95,20.19,19.94,19.96,82400.0,19.95,20.19,19.94,19.96,82400.0
2015-02-02 13:00:00,19.96,20.12,19.86,20.0,19200.0,19.96,20.12,19.86,20.0,19200.0
2015-02-02 14:00:00,20.06,20.29,20.0,20.08,24800.0,20.06,20.29,20.0,20.08,24800.0
2015-02-02 15:00:00,20.08,20.16,19.95,20.15,69300.0,20.08,20.16,19.95,20.15,69300.0
2015-02-03 09:30:00,20.08,20.45,20.08,20.35,24200.0,20.08,20.45,20.08,20.35,24200.0
2015-02-03 10:00:00,20.3,20.92,20.3,20.54,145100.0,20.3,20.92,20.3,20.54,145100.0
2015-02-03 11:00:00,20.58,20.71,20.51,20.54,49600.0,20.58,20.71,20.51,20.54,49600.0
2015-02-03 12:00:00,20.5,21.1,20.5,20.91,39900.0,20.5,21.1,20.5,20.91,39900.0
2015-02-03 13:00:00,20.89,21.13,20.8,21.05,37600.0,20.89,21.13,20.8,21.05,37600.0
2015-02-03 14:00:00,21.05,21.15,20.92,21.15,26700.0,21.05,21.15,20.92,21.15,26700.0
2015-02-03 15:00:00,21.15,21.36,21.01,21.32,75100.0,21.15,21.36,21.01,21.32,75100.0
2015-02-04 09:30:00,21.29,21.29,20.84,21.1,27900.0,21.29,21.29,20.84,21.1,27900.0
2015-02-04 10:00:00,21.17,21.36,20.93,20.94,18900.0,21.17,21.36,20.93,20.94,18900.0
2015-02-04 11:00:00,20.92,21.06,20.79,20.81,12500.0,20.92,21.06,20.79,20.81,12500.0
2015-02-04 12:00:00,20.81,20.94,20.59,20.91,52200.0,20.81,20.94,20.59,20.91,52200.0
2015-02-04 13:00:00,20.92,21.03,20.92,21.02,23400.0,20.92,21.03,20.92,21.02,23400.0
2015-02-04 14:00:00,21.03,21.08,20.79,20.97,18100.0,21.03,21.08,20.79,20.97,18100.0
2015-02-04 15:00:00,20.97,21.12,20.82,21.05,62800.0,20.97,21.12,20.82,21.05,62800.0
2015-02-05 09:30:00,21.06,21.46,21.06,21.32,22400.0,21.06,21.46,21.06,21.32,22400.0
2015-02-05 10:00:00,21.16,21.38,21.0,21.32,28900.0,21.16,21.38,21.0,21.32,28900.0
2015-02-05 11:00:00,21.29,21.36,21.16,21.35,36700.0,21.29,21.36,21.16,21.35,36700.0
2015-02-05 12:00:00,21.36,21.55,21.25,21.55,28800.0,21.36,21.55,21.25,21.55,28800.0
2015-02-05 13:00:00,21.58,21.8,21.37,21.55,220400.0,21.58,21.8,21.37,21.55,220400.0
2015-02-05 14:00:00,21.55,21.8,21.47,21.64,240500.0,21.55,21.8,21.47,21.64,240500.0
2015-02-05 15:00:00,21.62,21.92,21.49,21.9,179200.0,21.62,21.92,21.49,21.9,179200.0
2015-02-06 09:30:00,21.77,21.77,20.99,21.06,30800.0,21.77,21.77,20.99,21.06,30800.0
2015-02-06 10:00:00,21.07,21.14,20.98,21.03,41300.0,21.07,21.14,20.98,21.03,41300.0
2015-02-06 11:00:00,21.03,21.16,20.97,21.03,50200.0,21.03,21.16,20.97,21.03,50200.0
2015-02-06 12:00:00,21.07,21.07,21.0,21.0,31700.0,21.07,21.07,21.0,21.0,31700.0
2015-02-06 13:00:00,21.0,21.16,20.44,20.92,87800.0,21.0,21.16,20.44,20.92,87800.0
2015-02-06 14:00:00,20.86,20.86,20.66,20.75,40000.0,20.86,20.86,20.66,20.75,40000.0
2015-02-06 15:00:00,20.75,21.43,20.67,21.42,166300.0,20.75,21.43,20.67,21.42,166300.0
2015-02-09 09:30:00,21.43,21.53,21.15,21.15,7100.0,21.43,21.53,21.15,21.15,7100.0
2015-02-09 10:00:00,21.15,21.16,20.95,21.04,17500.0,21.15,21.16,20.95,21.04,17500.0
2015-02-09 11:00:00,21.07,21.12,20.83,20.86,15500.0,21.07,21.12,20.83,20.86,15500.0
2015-02-09 12:00:00,20.83,20.91,20.75,20.88,8500.0,20.83,20.91,20.75,20.88,8500.0
2015-02-09 13:00:00,20.9,20.99,20.89,20.96,12000.0,20.9,20.99,20.89,20.96,12000.0
2015-02-09 14:00:00,20.96,21.0,20.75,20.75,18500.0,20.96,21.0,20.75,20.75,18500.0
2015-02-09 15:00:00,20.75,21.2,20.66,21.18,134600.0,20.75,21.2,20.66,21.18,134600.0
2015-02-10 09:30:00,21.15,21.15,20.66,20.75,26100.0,21.15,21.15,20.66,20.75,26100.0
2015-02-10 10:00:00,20.83,21.13,20.67,20.85,31300.0,20.83,21.13,20.67,20.85,31300.0
2015-02-10 11:00:00,20.84,21.03,20.65,20.89,67700.0,20.84,21.03,20.65,20.89,67700.0
2015-02-10 12:00:00,20.92,21.22,20.9,21.02,46500.0,20.92,21.22,20.9,21.02,46500.0
2015-02-10 13:00:00,21.04,21.34,21.02,21.04,18700.0,21.04,21.34,21.02,21.04,18700.0
2015-02-10 14:00:00,21.05,21.49,21.05,21.43,39400.0,21.05,21.49,21.05,21.43,39400.0
2015-02-10 15:00:00,21.42,21.72,21.36,21.49,185100.0,21.42,21.72,21.36,21.49,185100.0
2015-02-11 09:30:00,21.55,21.73,21.22,21.32,67100.0,21.55,21.73,21.22,21.32,67100.0
2015-02-11 10:00:00,21.27,21.68,21.24,21.48,38800.0,21.27,21.68,21.24,21.48,38800.0
2015-02-11 11:00:00,21.5,21.7,21.47,21.66,40400.0,21.5,21.7,21.47,21.66,40400.0
2015-02-11 12:00:00,21.64,22.24,21.63,22.19,34200.0,21.64,22.24,21.63,22.19,34200.0
2015-02-11 13:00:00,22.24,22.31,22.01,22.18,36400.0,22.24,22.31,22.01,22.18,36400.0
2015-02-11 14:00:00,22.21,22.55,22.11,22.55,75200.0,22.21,22.55,22.11,22.55,75200.0
2015-02-11 15:00:00,22.55,22.76,21.95,21.98,142400.0,22.55,22.76,21.95,21.98,142400.0
2015-02-12 09:30:00,21.87,22.07,20.8,20.82,106300.0,21.87,22.07,20.8,20.82,106300.0
2015-02-12 10:00:00,20.82,21.1,20.28,20.87,279500.0,20.82,21.1,20.28,20.87,279500.0
2015-02-12 11:00:00,20.96,21.63,20.89,21.56,414900.0,20.96,21.63,20.89,21.56,414900.0
2015-02-12 12:00:00,21.61,21.89,21.45,21.65,20100.0,21.61,21.89,21.45,21.65,20100.0
2015-02-12 13:00:00,21.65,21.83,21.65,21.83,99300.0,21.65,21.83,21.65,21.83,99300.0
2015-02-12 14:00:00,21.86,22.34,21.81,22.19,55600.0,21.86,22.34,21.81,22.19,55600.0
2015-02-12 15:00:00,22.18,23.06,22.18,23.04,209300.0,22.18,23.06,22.18,23.04,209300.0
2015-02-13 09:30:00,22.88,22.88,22.35,22.49,28100.0,22.88,22.88,22.35,22.49,28100.0
2015-02-13 10:00:00,22.49,22.5,22.13,22.25,70300.0,22.49,22.5,22.13,22.25,70300.0
2015-02-13 11:00:00,22.28,22.49,22.24,22.25,53600.0,22.28,22.49,22.24,22.25,53600.0
2015-02-13 12:00:00,22.22,22.28,22.02,22.1,27500.0,22.22,22.28,22.02,22.1,27500.0
2015-02-13 13:00:00,22.1,22.2,21.6,21.84,63900.0,22.1,22.2,21.6,21.84,63900.0
2015-02-13 14:00:00,21.84,22.04,21.82,21.94,37800.0,21.84,22.04,21.82,21.94,37800.0
2015-02-13 15:00:00,21.95,22.15,21.85,22.0,74700.0,21.95,22.15,21.85,22.0,74700.0
2015-02-17 09:30:00,22.02,22.03,21.0,21.12,76700.0,22.02,22.03,21.0,21.12,76700.0
2015-02-17 10:00:00,21.07,21.39,20.94,21.18,97900.0,21.07,21.39,20.94,21.18,97900.0
2015-02-17 11:00:00,21.19,21.31,21.04,21.1,51000.0,21.19,21.31,21.04,21.1,51000.0
2015-02-17 12:00:00,21.12,21.65,21.1,21.62,44400.0,21.12,21.65,21.1,21.62,44400.0
2015-02-17 13:00:00,21.57,21.61,21.25,21.4,25500.0,21.57,21.61,21.25,21.4,25500.0
2015-02-17 14:00:00,21.4,21.83,21.39,21.81,55000.0,21.4,21.83,21.39,21.81,55000.0
2015-02-17 15:00:00,21.75,22.22,21.68,22.18,149000.0,21.75,22.22,21.68,22.18,149000.0
2015-02-18 09:30:00,22.12,22.26,21.86,22.05,18700.0,22.12,22.26,21.86,22.05,18700.0
2015-02-18 10:00:00,22.05,22.08,21.63,21.69,82000.0,22.05,22.08,21.63,21.69,82000.0
2015-02-18 11:00:00,21.71,21.97,21.62,21.92,30100.0,21.71,21.97,21.62,21.92,30100.0
2015-02-18 12:00:00,21.95,22.02,21.73,21.82,35900.0,21.95,22.02,21.73,21.82,35900.0
2015-02-18 13:00:00,21.85,22.06,21.84,21.97,32100.0,21.85,22.06,21.84,21.97,32100.0
2015-02-18 14:00:00,21.97,22.01,21.88,21.95,39600.0,21.97,22.01,21.88,21.95,39600.0
2015-02-18 15:00:00,21.95,22.45,21.95,22.31,113500.0,21.95,22.45,21.95,22.31,113500.0
2015-02-19 09:30:00,22.3,22.58,21.95,22.02,17900.0,22.3,22.58,21.95,22.02,17900.0
2015-02-19 10:00:00,22.18,22.29,21.96,22.02,38700.0,22.18,22.29,21.96,22.02,38700.0
2015-02-19 11:00:00,22.06,22.27,22.0,22.26,31200.0,22.06,22.27,22.0,22.26,31200.0
2015-02-19 12:00:00,22.25,22.71,22.19,22.54,94000.0,22.25,22.71,22.19,22.54,94000.0
2015-02-19 13:00:00,22.53,22.78,22.31,22.67,50100.0,22.53,22.78,22.31,22.67,50100.0
2015-02-19 14:00:00,22.69,23.4,22.69,23.33,97700.0,22.69,23.4,22.69,23.33,97700.0
2015-02-19 15:00:00,23.34,23.59,22.79,23.46,268000.0,23.34,23.59,22.79,23.46,268000.0
2015-02-20 09:30:00,23.5,23.55,22.86,23.13,42100.0,23.5,23.55,22.86,23.13,42100.0
2015-02-20 10:00:00,23.13,24.24,23.11,24.01,41800.0,23.13,24.24,23.11,24.01,41800.0
2015-02-20 11:00:00,24.02,24.26,23.69,24.09,103300.0,24.02,24.26,23.69,24.09,103300.0
2015-02-20 12:00:00,24.12,24.49,23.33,23.52,170300.0,24.12,24.49,23.33,23.52,170300.0
2015-02-20 13:00:00,23.52,24.31,23.52,24.31,51800.0,23.52,24.31,23.52,24.31,51800.0
2015-02-20 14:00:00,24.3,24.51,24.21,24.48,90900.0,24.3,24.51,24.21,24.48,90900.0
2015-02-20 15:00:00,24.48,24.66,24.4,24.58,251500.0,24.48,24.66,24.4,24.58,251500.0
2015-02-23 09:30:00,24.6,24.7,23.3,23.74,71000.0,24.6,24.7,23.3,23.74,71000.0
2015-02-23 10:00:00,23.73,23.9,23.67,23.68,81700.0,23.73,23.9,23.67,23.68,81700.0
2015-02-23 11:00:00,23.71,24.36,23.71,24.34,67100.0,23.71,24.36,23.71,24.34,67100.0
2015-02-23 12:00:00,24.34,24.67,23.77,23.87,121100.0,24.34,24.67,23.77,23.87,121100.0
2015-02-23 13:00:00,23.91,24.15,23.82,24.12,29900.0,23.91,24.15,23.82,24.12,29900.0
2015-02-23 14:00:00,24.19,24.74,24.07,24.38,377800.0,24.19,24.74,24.07,24.38,377800.0
2015-02-23 15:00:00,24.38,24.93,24.06,24.4,269300.0,24.38,24.93,24.06,24.4,269300.0
2015-02-24 09:30:00,24.5,24.5,24.23,24.35,10100.0,24.5,24.5,24.23,24.35,10100.0
2015-02-24 10:00:00,24.24,24.58,23.98,24.46,50100.0,24.24,24.58,23.98,24.46,50100.0
2015-02-24 11:00:00,24.46,25.0,24.46,25.0,48300.0,24.46,25.0,24.46,25.0,48300.0
2015-02-24 12:00:00,24.95,25.21,24.47,24.69,58400.0,24.95,25.21,24.47,24.69,58400.0
2015-02-24 13:00:00,24.7,24.81,24.51,24.62,24600.0,24.7,24.81,24.51,24.62,24600.0
2015-02-24 14:00:00,24.61,24.63,24.22,24.26,33100.0,24.61,24.63,24.22,24.26,33100.0
2015-02-24 15:00:00,24.26,24.38,23.91,24.11,94900.0,24.26,24.38,23.91,24.11,94900.0
2015-02-25 09:30:00,24.04,24.04,23.91,23.91,77700.0,24.04,24.04,23.91,23.91,77700.0
2015-02-25 10:00:00,23.92,24.05,23.91,23.98,36900.0,23.92,24.05,23.91,23.98,36900.0
2015-02-25 11:00:00,23.99,24.12,23.91,23.93,45700.0,23.99,24.12,23.91,23.93,45700.0
2015-02-25 12:00:00,23.95,24.01,23.87,23.99,30100.0,23.95,24.01,23.87,23.99,30100.0
2015-02-25 13:00:00,23.96,24.0,23.59,23.6,68100.0,23.96,24.0,23.59,23.6,68100.0
2015-02-25 14:00:00,23.65,23.84,23.4,23.8,52400.0,23.65,23.84,23.4,23.8,52400.0
2015-02-25 15:00:00,23.8,23.86,23.5,23.71,96200.0,23.8,23.86,23.5,23.71,96200.0
2015-02-26 09:30:00,23.58,23.83,23.51,23.75,3200.0,23.58,23.83,23.51,23.75,3200.0
2015-02-26 10:00:00,23.8,23.82,23.57,23.57,16200.0,23.8,23.82,23.57,23.57,16200.0
2015-02-26 11:00:00,23.57,23.68,23.46,23.46,31000.0,23.57,23.68,23.46,23.46,31000.0
2015-02-26 12:00:00,23.55,23.57,23.3,23.53,34800.0,23.55,23.57,23.3,23.53,34800.0
2015-02-26 13:00:00,23.49,23.68,23.49,23.58,42100.0,23.49,23.68,23.49,23.58,42100.0
2015-02-26 14:00:00,23.62,23.71,23.57,23.61,53700.0,23.62,23.71,23.57,23.61,53700.0
2015-02-26 15:00:00,23.6,23.7,23.42,23.5,106400.0,23.6,23.7,23.42,23.5,106400.0
2015-02-27 09:30:00,23.47,23.67,23.27,23.48,4400.0,23.47,23.67,23.27,23.48,4400.0
2015-02-27 10:00:00,23.61,23.66,23.38,23.59,19600.0,23.61,23.66,23.38,23.59,19600.0
2015-02-27 11:00:00,23.57,23.57,23.42,23.51,61600.0,23.57,23.57,23.42,23.51,61600.0
2015-02-27 12:00:00,23.51,23.75,23.48,23.67,24300.0,23.51,23.75,23.48,23.67,24300.0
2015-02-27 13:00:00,23.67,23.71,23.45,23.52,32100.0,23.67,23.71,23.45,23.52,32100.0
2015-02-27 14:00:00,23.55,23.71,23.49,23.6,73400.0,23.55,23.71,23.49,23.6,73400.0
2015-02-27 15:00:00,23.63,23.93,23.21,23.35,86600.0,23.63,23.93,23.21,23.35,86600.0
2015-03-02 09:30:00,22.77,22.97,21.93,22.58,198000.0,22.77,22.97,21.93,22.58,198000.0
2015-03-02 10:00:00,22.58,23.06,22.51,22.76,94900.0,22.58,23.06,22.51,22.76,94900.0
2015-03-02 11:00:00,22.75,23.02,22.51,22.94,71200.0,22.75,23.02,22.51,22.94,71200.0
2015-03-02 12:00:00,22.98,23.1,22.86,23.0,66100.0,22.98,23.1,22.86,23.0,66100.0
2015-03-02 13:00:00,23.0,23.58,22.91,23.46,134700.0,23.0,23.58,22.91,23.46,134700.0
2015-03-02 14:00:00,23.44,23.44,23.15,23.28,39900.0,23.44,23.44,23.15,23.28,39900.0
2015-03-02 15:00:00,23.22,23.78,23.22,23.51,87800.0,23.22,23.78,23.22,23.51,87800.0
2015-03-03 09:30:00,23.54,25.44,23.25,24.85,313400.0,23.54,25.44,23.25,24.85,313400.0
2015-03-03 10:00:00,24.84,25.04,24.59,24.97,114100.0,24.84,25.04,24.59,24.97,114100.0
2015-03-03 11:00:00,24.98,25.05,24.58,24.66,167000.0,24.98,25.05,24.58,24.66,167000.0
2015-03-03 12:00:00,24.78,24.81,24.44,24.59,142900.0,24.78,24.81,24.44,24.59,142900.0
2015-03-03 13:00:00,24.6,25.21,24.54,25.05,198900.0,24.6,25.21,24.54,25.05,198900.0
2015-03-03 14:00:00,25.02,25.46,24.64,25.32,170700.0,25.02,25.46,24.64,25.32,170700.0
2015-03-03 15:00:00,25.32,25.48,24.78,25.3,481300.0,25.32,25.48,24.78,25.3,481300.0
2015-03-04 09:30:00,30.5,30.5,29.06,29.56,1365900.0,30.5,30.5,29.06,29.56,1365900.0
2015-03-04 10:00:00,29.48,29.94,28.8,29.16,1148300.0,29.48,29.94,28.8,29.16,1148300.0
2015-03-04 11:00:00,29.15,29.43,28.12,28.6,642100.0,29.15,29.43,28.12,28.6,642100.0
2015-03-04 12:00:00,28.6,29.38,28.6,29.19,363400.0,28.6,29.38,28.6,29.19,363400.0
2015-03-04 13:00:00,29.19,29.53,28.95,29.31,434100.0,29.19,29.53,28.95,29.31,434100.0
2015-03-04 14:00:00,29.27,29.37,28.66,29.07,279300.0,29.27,29.37,28.66,29.07,279300.0
2015-03-04 15:00:00,29.07,29.81,28.59,28.59,795400.0,29.07,29.81,28.59,28.59,795400.0
2015-03-05 09:30:00,29.7,29.9,28.42,28.59,159300.0,29.7,29.9,28.42,28.59,159300.0
2015-03-05 10:00:00,28.51,28.51,26.84,27.91,426000.0,28.51,28.51,26.84,27.91,426000.0
2015-03-05 11:00:00,27.91,28.4,27.9,28.37,203600.0,27.91,28.4,27.9,28.37,203600.0
2015-03-05 12:00:00,28.32,28.32,28.0,28.0,83400.0,28.32,28.32,28.0,28.0,83400.0
2015-03-05 13:00:00,28.0,28.29,27.92,28.23,79500.0,28.0,28.29,27.92,28.23,79500.0
2015-03-05 14:00:00,28.22,28.31,28.02,28.18,113200.0,28.22,28.31,28.02,28.18,113200.0
2015-03-05 15:00:00,28.18,28.26,27.68,27.82,175700.0,28.18,28.26,27.68,27.82,175700.0
2015-03-06 09:30:00,27.52,28.25,27.49,28.22,102200.0,27.52,28.25,27.49,28.22,102200.0
2015-03-06 10:00:00,28.23,28.99,28.16,28.86,197400.0,28.23,28.99,28.16,28.86,197400.0
2015-03-06 11:00:00,28.86,29.22,28.73,28.85,271900.0,28.86,29.22,28.73,28.85,271900.0
2015-03-06 12:00:00,28.85,29.94,28.84,28.94,305200.0,28.85,29.94,28.84,28.94,305200.0
2015-03-06 13:00:00,28.94,28.94,28.35,28.62,277000.0,28.94,28.94,28.35,28.62,277000.0
2015-03-06 14:00:00,28.64,29.06,28.64,28.83,283300.0,28.64,29.06,28.64,28.83,283300.0
2015-03-06 15:00:00,28.84,28.87,28.67,28.82,128200.0,28.84,28.87,28.67,28.82,128200.0
2015-03-09 09:30:00,28.79,29.07,28.48,28.76,42300.0,28.79,29.07,28.48,28.76,42300.0
2015-03-09 10:00:00,28.74,29.36,28.62,28.82,151700.0,28.74,29.36,28.62,28.82,151700.0
2015-03-09 11:00:00,28.82,29.06,28.66,28.76,70400.0,28.82,29.06,28.66,28.76,70400.0
2015-03-09 12:00:00,28.79,28.94,28.71,28.92,46600.0,28.79,28.94,28.71,28.92,46600.0
2015-03-09 13:00:00,28.94,29.01,28.83,28.9,49400.0,28.94,29.01,28.83,28.9,49400.0
2015-03-09 14:00:00,28.89,29.0,28.74,28.94,45200.0,28.89,29.0,28.74,28.94,45200.0
2015-03-09 15:00:00,28.95,29.05,28.87,29.04,113700.0,28.95,29.05,28.87,29.04,113700.0
2015-03-10 09:30:00,28.75,28.76,28.51,28.71,17400.0,28.75,28.76,28.51,28.71,17400.0
2015-03-10 10:00:00,28.65,29.0,28.63,28.75,45300.0,28.65,29.0,28.63,28.75,45300.0
2015-03-10 11:00:00,28.77,28.91,28.53,28.61,154100.0,28.77,28.91,28.53,28.61,154100.0
2015-03-10 12:00:00,28.57,28.62,28.24,28.37,112500.0,28.57,28.62,28.24,28.37,112500.0
2015-03-10 13:00:00,28.34,28.34,27.98,28.01,60500.0,28.34,28.34,27.98,28.01,60500.0
2015-03-10 14:00:00,28.0,28.24,27.97,28.2,47900.0,28.0,28.24,27.97,28.2,47900.0
2015-03-10 15:00:00,28.2,28.54,28.13,28.27,100600.0,28.2,28.54,28.13,28.27,100600.0
2015-03-11 09:30:00,27.98,28.51,27.83,28.44,57500.0,27.98,28.51,27.83,28.44,57500.0
2015-03-11 10:00:00,28.37,28.73,28.34,28.52,147000.0,28.37,28.73,28.34,28.52,147000.0
2015-03-11 11:00:00,28.52,28.59,28.44,28.52,63400.0,28.52,28.59,28.44,28.52,63400.0
2015-03-11 12:00:00,28.5,28.85,28.47,28.54,64800.0,28.5,28.85,28.47,28.54,64800.0
2015-03-11 13:00:00,28.54,28.7,28.47,28.6,37400.0,28.54,28.7,28.47,28.6,37400.0
2015-03-11 14:00:00,28.64,28.69,28.42,28.55,41500.0,28.64,28.69,28.42,28.55,41500.0
2015-03-11 15:00:00,28.6,28.65,28.52,28.53,67400.0,28.6,28.65,28.52,28.53,67400.0
2015-03-12 09:30:00,28.69,28.83,28.57,28.71,38300.0,28.69,28.83,28.57,28.71,38300.0
2015-03-12 10:00:00,28.62,28.96,28.62,28.8,68700.0,28.62,28.96,28.62,28.8,68700.0
2015-03-12 11:00:00,28.8,29.25,28.79,29.07,93800.0,28.8,29.25,28.79,29.07,93800.0
2015-03-12 12:00:00,29.12,29.2,28.83,28.95,29400.0,29.12,29.2,28.83,28.95,29400.0
2015-03-12 13:00:00,28.92,29.0,28.75,28.91,95000.0,28.92,29.0,28.75,28.91,95000.0
2015-03-12 14:00:00,28.89,29.64,28.79,29.57,88300.0,28.89,29.64,28.79,29.57,88300.0
2015-03-12 15:00:00,29.61,29.9,29.32,29.87,105500.0,29.61,29.9,29.32,29.87,105500.0
2015-03-13 09:30:00,29.96,33.22,29.54,32.42,316900.0,29.96,33.22,29.54,32.42,316900.0
2015-03-13 10:00:00,32.38,33.45,32.05,32.49,366100.0,32.38,33.45,32.05,32.49,366100.0
2015-03-13 11:00:00,32.5,32.8,30.51,31.55,436000.0,32.5,32.8,30.51,31.55,436000.0
2015-03-13 12:00:00,31.58,31.76,30.61,31.06,226300.0,31.58,31.76,30.61,31.06,226300.0
2015-03-13 13:00:00,31.04,33.2,31.0,32.45,339400.0,31.04,33.2,31.0,32.45,339400.0
2015-03-13 14:00:00,32.45,32.45,31.4,31.9,284700.0,32.45,32.45,31.4,31.9,284700.0
2015-03-13 15:00:00,31.92,34.0,31.9,32.25,604400.0,31.92,34.0,31.9,32.25,604400.0
2015-03-16 09:30:00,32.55,32.77,31.87,32.65,51700.0,32.55,32.77,31.87,32.65,51700.0
2015-03-16 10:00:00,32.6,34.1,32.35,33.51,386500.0,32.6,34.1,32.35,33.51,386500.0
2015-03-16 11:00:00,33.49,34.06,33.42,33.42,149300.0,33.49,34.06,33.42,33.42,149300.0
2015-03-16 12:00:00,33.35,33.64,33.23,33.4,117500.0,33.35,33.64,33.23,33.4,117500.0
2015-03-16 13:00:00,33.36,33.37,32.86,33.11,36300.0,33.36,33.37,32.86,33.11,36300.0
2015-03-16 14:00:00,33.06,33.28,33.0,33.1,77600.0,33.06,33.28,33.0,33.1,77600.0
2015-03-16 15:00:00,33.04,33.18,32.43,32.5,212700.0,33.04,33.18,32.43,32.5,212700.0
2015-03-17 09:30:00,32.35,32.35,31.9,31.99,40600.0,32.35,32.35,31.9,31.99,40600.0
2015-03-17 10:00:00,31.99,32.49,31.95,32.23,64200.0,31.99,32.49,31.95,32.23,64200.0
2015-03-17 11:00:00,32.21,32.38,31.96,31.98,60000.0,32.21,32.38,31.96,31.98,60000.0
2015-03-17 12:00:00,32.04,32.04,31.68,31.86,40000.0,32.04,32.04,31.68,31.86,40000.0
2015-03-17 13:00:00,31.85,32.06,31.68,31.71,31200.0,31.85,32.06,31.68,31.71,31200.0
2015-03-17 14:00:00,31.79,31.95,31.5,31.59,72300.0,31.79,31.95,31.5,31.59,72300.0
2015-03-17 15:00:00,31.61,31.66,30.62,30.85,256400.0,31.61,31.66,30.62,30.85,256400.0
2015-03-18 09:30:00,30.86,30.86,30.4,30.46,44900.0,30.86,30.86,30.4,30.46,44900.0
2015-03-18 10:00:00,30.45,30.99,30.28,30.45,89800.0,30.45,30.99,30.28,30.45,89800.0
2015-03-18 11:00:00,30.46,31.21,30.45,31.12,98300.0,30.46,31.21,30.45,31.12,98300.0
2015-03-18 12:00:00,31.12,31.28,30.99,31.1,39700.0,31.12,31.28,30.99,31.1,39700.0
2015-03-18 13:00:00,31.1,31.15,30.86,30.86,35500.0,31.1,31.15,30.86,30.86,35500.0
2015-03-18 14:00:00,30.94,31.23,30.89,31.03,49900.0,30.94,31.23,30.89,31.03,49900.0
2015-03-18 15:00:00,31.05,31.38,31.03,31.28,96300.0,31.05,31.38,31.03,31.28,96300.0
2015-03-19 09:30:00,31.25,31.64,31.22,31.64,18900.0,31.25,31.64,31.22,31.64,18900.0
2015-03-19 10:00:00,31.45,33.42,31.45,33.13,146500.0,31.45,33.42,31.45,33.13,146500.0
2015-03-19 11:00:00,33.17,33.86,32.8,32.86,173300.0,33.17,33.86,32.8,32.86,173300.0
2015-03-19 12:00:00,32.86,32.98,32.6,32.83,67900.0,32.86,32.98,32.6,32.83,67900.0
2015-03-19 13:00:00,32.85,32.97,32.41,32.66,55400.0,32.85,32.97,32.41,32.66,55400.0
2015-03-19 14:00:00,32.68,33.09,32.61,32.78,61300.0,32.68,33.09,32.61,32.78,61300.0
2015-03-19 15:00:00,32.82,33.26,32.69,33.07,158400.0,32.82,33.26,32.69,33.07,158400.0
2015-03-20 09:30:00,33.07,33.44,32.44,32.52,121400.0,33.07,33.44,32.44,32.52,121400.0
2015-03-20 10:00:00,32.51,33.25,31.87,33.23,300900.0,32.51,33.25,31.87,33.23,300900.0
2015-03-20 11:00:00,33.21,33.28,32.59,32.65,106600.0,33.21,33.28,32.59,32.65,106600.0
2015-03-20 12:00:00,32.63,32.79,31.99,32.04,199800.0,32.63,32.79,31.99,32.04,199800.0
2015-03-20 13:00:00,32.05,32.42,31.95,32.16,120300.0,32.05,32.42,31.95,32.16,120300.0
2015-03-20 14:00:00,32.17,32.21,31.76,31.81,62900.0,32.17,32.21,31.76,31.81,62900.0
2015-03-20 15:00:00,31.85,32.19,31.6,31.89,152000.0,31.85,32.19,31.6,31.89,152000.0
2015-03-23 09:30:00,31.8,32.29,31.51,32.08,55600.0,31.8,32.29,31.51,32.08,55600.0
2015-03-23 10:00:00,31.88,32.1,31.6,32.0,55500.0,31.88,32.1,31.6,32.0,55500.0
2015-03-23 11:00:00,32.01,32.08,31.89,32.04,74700.0,32.01,32.08,31.89,32.04,74700.0
2015-03-23 12:00:00,31.99,32.11,31.99,32.04,54200.0,31.99,32.11,31.99,32.04,54200.0
2015-03-23 13:00:00,32.04,32.06,31.94,32.01,47000.0,32.04,32.06,31.94,32.01,47000.0
2015-03-23 14:00:00,32.03,32.11,31.96,32.03,47800.0,32.03,32.11,31.96,32.03,47800.0
2015-03-23 15:00:00,32.04,32.79,31.99,32.16,126500.0,32.04,32.79,31.99,32.16,126500.0
2015-03-24 09:30:00,31.99,32.21,31.68,31.97,33700.0,31.99,32.21,31.68,31.97,33700.0
2015-03-24 10:00:00,31.99,32.31,31.95,31.98,31400.0,31.99,32.31,31.95,31.98,31400.0
2015-03-24 11:00:00,31.97,32.12,31.8,31.88,48800.0,31.97,32.12,31.8,31.88,48800.0
2015-03-24 12:00:00,31.89,31.9,31.36,31.48,100200.0,31.89,31.9,31.36,31.48,100200.0
2015-03-24 13:00:00,31.43,31.57,30.88,31.34,118900.0,31.43,31.57,30.88,31.34,118900.0
2015-03-24 14:00:00,31.34,31.65,30.9,31.01,156600.0,31.34,31.65,30.9,31.01,156600.0
2015-03-24 15:00:00,31.01,31.48,31.01,31.46,212200.0,31.01,31.48,31.01,31.46,212200.0
2015-03-25 09:30:00,31.25,31.39,30.91,31.04,30900.0,31.25,31.39,30.91,31.04,30900.0
2015-03-25 10:00:00,31.01,31.34,30.94,31.17,98100.0,31.01,31.34,30.94,31.17,98100.0
2015-03-25 11:00:00,31.17,31.2,30.83,30.93,97800.0,31.17,31.2,30.83,30.93,97800.0
2015-03-25 12:00:00,30.93,31.0,30.67,30.81,96500.0,30.93,31.0,30.67,30.81,96500.0
2015-03-25 13:00:00,30.84,31.02,30.73,30.92,90000.0,30.84,31.02,30.73,30.92,90000.0
2015-03-25 14:00:00,30.95,31.3,30.79,30.91,91500.0,30.95,31.3,30.79,30.91,91500.0
2015-03-25 15:00:00,30.9,31.06,30.59,30.92,149300.0,30.9,31.06,30.59,30.92,149300.0
2015-03-26 09:30:00,30.46,31.04,30.3,30.77,12100.0,30.46,31.04,30.3,30.77,12100.0
2015-03-26 10:00:00,30.76,31.18,30.66,30.81,38200.0,30.76,31.18,30.66,30.81,38200.0
2015-03-26 11:00:00,30.88,31.19,30.78,31.17,30100.0,30.88,31.19,30.78,31.17,30100.0
2015-03-26 12:00:00,31.13,31.47,31.04,31.47,38400.0,31.13,31.47,31.04,31.47,38400.0
2015-03-26 13:00:00,31.46,31.47,31.16,31.3,16000.0,31.46,31.47,31.16,31.3,16000.0
2015-03-26 14:00:00,31.3,31.36,31.07,31.16,38900.0,31.3,31.36,31.07,31.16,38900.0
2015-03-26 15:00:00,31.16,31.47,31.06,31.28,91800.0,31.16,31.47,31.06,31.28,91800.0
2015-03-27 09:30:00,31.25,32.48,31.05,32.48,86100.0,31.25,32.48,31.05,32.48,86100.0
2015-03-27 10:00:00,32.48,32.5,31.77,32.0,63400.0,32.48,32.5,31.77,32.0,63400.0
2015-03-27 11:00:00,32.09,32.46,31.97,32.0,109400.0,32.09,32.46,31.97,32.0,109400.0
2015-03-27 12:00:00,31.96,32.06,31.91,32.02,29300.0,31.96,32.06,31.91,32.02,29300.0
2015-03-27 13:00:00,32.0,32.2,31.95,32.08,17900.0,32.0,32.2,31.95,32.08,17900.0
2015-03-27 14:00:00,32.12,32.2,31.95,32.12,23400.0,32.12,32.2,31.95,32.12,23400.0
2015-03-27 15:00:00,32.04,32.37,31.96,32.36,70800.0,32.04,32.37,31.96,32.36,70800.0
2015-03-30 09:30:00,32.5,33.26,32.33,33.08,23300.0,32.5,33.26,32.33,33.08,23300.0
2015-03-30 10:00:00,33.07,33.15,32.83,32.95,65000.0,33.07,33.15,32.83,32.95,65000.0
2015-03-30 11:00:00,32.98,33.15,32.68,33.12,37000.0,32.98,33.15,32.68,33.12,37000.0
2015-03-30 12:00:00,33.12,33.38,33.12,33.27,19900.0,33.12,33.38,33.12,33.27,19900.0
2015-03-30 13:00:00,33.34,33.5,33.21,33.48,32300.0,33.34,33.5,33.21,33.48,32300.0
2015-03-30 14:00:00,33.5,33.67,33.17,33.34,28400.0,33.5,33.67,33.17,33.34,28400.0
2015-03-30 15:00:00,33.34,33.62,33.18,33.43,68600.0,33.34,33.62,33.18,33.43,68600.0
2015-03-31 09:30:00,32.69,33.0,32.24,32.24,91400.0,32.69,33.0,32.24,32.24,91400.0
2015-03-31 10:00:00,32.3,32.37,31.81,31.88,260900.0,32.3,32.37,31.81,31.88,260900.0
2015-03-31 11:00:00,31.9,32.36,31.82,32.09,65800.0,31.9,32.36,31.82,32.09,65800.0
2015-03-31 12:00:00,32.1,32.22,31.88,32.04,80300.0,32.1,32.22,31.88,32.04,80300.0
2015-03-31 13:00:00,32.09,32.37,31.98,32.07,116000.0,32.09,32.37,31.98,32.07,116000.0
2015-03-31 14:00:00,32.08,32.24,32.05,32.13,133700.0,32.08,32.24,32.05,32.13,133700.0
2015-03-31 15:00:00,32.13,32.21,31.95,32.12,97700.0,32.13,32.21,31.95,32.12,97700.0
2015-04-01 09:30:00,30.83,32.01,30.59,31.89,119100.0,30.83,32.01,30.59,31.89,119100.0
2015-04-01 10:00:00,31.88,32.21,31.84,32.08,130300.0,31.88,32.21,31.84,32.08,130300.0
2015-04-01 11:00:00,32.06,32.21,31.92,32.0,90700.0,32.06,32.21,31.92,32.0,90700.0
2015-04-01 12:00:00,32.0,32.09,31.83,31.9,81100.0,32.0,32.09,31.83,31.9,81100.0
2015-04-01 13:00:00,31.89,31.91,31.1,31.31,112900.0,31.89,31.91,31.1,31.31,112900.0
2015-04-01 14:00:00,31.31,31.79,30.92,31.11,177800.0,31.31,31.79,30.92,31.11,177800.0
2015-04-01 15:00:00,31.11,31.78,31.1,31.34,102200.0,31.11,31.78,31.1,31.34,102200.0
2015-04-02 09:30:00,30.71,31.5,30.71,31.23,52500.0,30.71,31.5,30.71,31.23,52500.0
2015-04-02 10:00:00,31.3,31.45,31.1,31.18,79000.0,31.3,31.45,31.1,31.18,79000.0
2015-04-02 11:00:00,31.17,31.27,30.98,31.04,34900.0,31.17,31.27,30.98,31.04,34900.0
2015-04-02 12:00:00,31.02,31.07,30.86,30.92,33700.0,31.02,31.07,30.86,30.92,33700.0
2015-04-02 13:00:00,30.93,31.09,30.86,31.0,11800.0,30.93,31.09,30.86,31.0,11800.0
2015-04-02 14:00:00,31.02,31.02,30.8,30.88,19400.0,31.02,31.02,30.8,30.88,19400.0
2015-04-02 15:00:00,30.86,30.93,30.79,30.86,57700.0,30.86,30.93,30.79,30.86,57700.0
2015-04-06 09:30:00,30.79,31.25,30.51,31.07,42700.0,30.79,31.25,30.51,31.07,42700.0
2015-04-06 10:00:00,31.11,31.81,31.04,31.24,101300.0,31.11,31.81,31.04,31.24,101300.0
2015-04-06 11:00:00,31.22,31.48,31.0,31.34,66200.0,31.22,31.48,31.0,31.34,66200.0
2015-04-06 12:00:00,31.34,31.45,31.21,31.35,67200.0,31.34,31.45,31.21,31.35,67200.0
2015-04-06 13:00:00,31.36,31.55,31.25,31.25,128400.0,31.36,31.55,31.25,31.25,128400.0
2015-04-06 14:00:00,31.32,31.56,31.29,31.33,91800.0,31.32,31.56,31.29,31.33,91800.0
2015-04-06 15:00:00,31.36,31.68,31.33,31.58,192900.0,31.36,31.68,31.33,31.58,192900.0
2015-04-07 09:30:00,31.12,31.42,30.82,31.06,49300.0,31.12,31.42,30.82,31.06,49300.0
2015-04-07 10:00:00,31.06,31.6,31.01,31.43,17700.0,31.06,31.6,31.01,31.43,17700.0
2015-04-07 11:00:00,31.48,31.57,31.39,31.48,196000.0,31.48,31.57,31.39,31.48,196000.0
2015-04-07 12:00:00,31.46,31.98,31.45,31.82,70100.0,31.46,31.98,31.45,31.82,70100.0
2015-04-07 13:00:00,31.8,31.99,31.69,31.81,100600.0,31.8,31.99,31.69,31.81,100600.0
2015-04-07 14:00:00,31.82,31.83,31.65,31.74,44100.0,31.82,31.83,31.65,31.74,44100.0
2015-04-07 15:00:00,31.74,31.81,31.7,31.73,92700.0,31.74,31.81,31.7,31.73,92700.0
2015-04-08 09:30:00,31.31,33.29,31.31,32.87,253900.0,31.31,33.29,31.31,32.87,253900.0
2015-04-08 10:00:00,32.86,33.03,31.89,31.96,101800.0,32.86,33.03,31.89,31.96,101800.0
2015-04-08 11:00:00,31.93,32.61,31.93,32.46,38800.0,31.93,32.61,31.93,32.46,38800.0
2015-04-08 12:00:00,32.46,32.64,32.04,32.04,79600.0,32.46,32.64,32.04,32.04,79600.0
2015-04-08 13:00:00,32.04,32.85,32.04,32.76,107100.0,32.04,32.85,32.04,32.76,107100.0
2015-04-08 14:00:00,32.76,33.0,32.68,32.93,276300.0,32.76,33.0,32.68,32.93,276300.0
2015-04-08 15:00:00,32.93,32.97,32.86,32.93,212200.0,32.93,32.97,32.86,32.93,212200.0
2015-04-09 09:30:00,32.91,33.28,32.69,33.15,71700.0,32.91,33.28,32.69,33.15,71700.0
2015-04-09 10:00:00,33.15,33.15,32.0,32.15,55300.0,33.15,33.15,32.0,32.15,55300.0
2015-04-09 11:00:00,32.16,32.65,32.13,32.65,26200.0,32.16,32.65,32.13,32.65,26200.0
2015-04-09 12:00:00,32.65,32.74,32.51,32.61,48000.0,32.65,32.74,32.51,32.61,48000.0
2015-04-09 13:00:00,32.64,32.76,32.49,32.66,10700.0,32.64,32.76,32.49,32.66,10700.0
2015-04-09 14:00:00,32.64,32.84,32.57,32.78,30000.0,32.64,32.84,32.57,32.78,30000.0
2015-04-09 15:00:00,32.78,32.89,32.72,32.83,37700.0,32.78,32.89,32.72,32.83,37700.0
2015-04-10 09:30:00,32.67,34.97,32.67,34.42,255300.0,32.67,34.97,32.67,34.42,255300.0
2015-04-10 10:00:00,34.43,35.34,33.85,34.83,271000.0,34.43,35.34,33.85,34.83,271000.0
2015-04-10 11:00:00,34.89,34.9,34.15,34.17,59600.0,34.89,34.9,34.15,34.17,59600.0
2015-04-10 12:00:00,34.13,34.35,33.63,33.85,86500.0,34.13,34.35,33.63,33.85,86500.0
2015-04-10 13:00:00,33.89,34.07,33.15,33.82,95500.0,33.89,34.07,33.15,33.82,95500.0
2015-04-10 14:00:00,33.8,34.2,33.66,33.86,100800.0,33.8,34.2,33.66,33.86,100800.0
2015-04-10 15:00:00,33.87,33.96,33.62,33.72,89300.0,33.87,33.96,33.62,33.72,89300.0
2015-04-13 09:30:00,33.75,34.23,33.67,33.67,71100.0,33.75,34.23,33.67,33.67,71100.0
2015-04-13 10:00:00,33.59,33.95,33.15,33.83,73200.0,33.59,33.95,33.15,33.83,73200.0
2015-04-13 11:00:00,33.84,33.84,33.52,33.7,85400.0,33.84,33.84,33.52,33.7,85400.0
2015-04-13 12:00:00,33.66,34.84,33.66,34.18,200700.0,33.66,34.84,33.66,34.18,200700.0
2015-04-13 13:00:00,34.15,34.19,33.88,34.01,77400.0,34.15,34.19,33.88,34.01,77400.0
2015-04-13 14:00:00,34.02,34.17,33.99,34.02,100800.0,34.02,34.17,33.99,34.02,100800.0
2015-04-13 15:00:00,34.02,34.42,34.01,34.15,254200.0,34.02,34.42,34.01,34.15,254200.0
2015-04-14 09:30:00,33.98,34.55,33.69,33.79,19500.0,33.98,34.55,33.69,33.79,19500.0
2015-04-14 10:00:00,33.73,34.15,33.6,34.06,77100.0,33.73,34.15,33.6,34.06,77100.0
2015-04-14 11:00:00,34.1,34.5,33.99,34.08,99700.0,34.1,34.5,33.99,34.08,99700.0
2015-04-14 12:00:00,34.09,34.31,34.02,34.27,41300.0,34.09,34.31,34.02,34.27,41300.0
2015-04-14 13:00:00,34.25,34.25,34.06,34.1,21600.0,34.25,34.25,34.06,34.1,21600.0
2015-04-14 14:00:00,34.09,34.3,34.05,34.17,38400.0,34.09,34.3,34.05,34.17,38400.0
2015-04-14 15:00:00,34.17,34.3,33.97,34.08,170200.0,34.17,34.3,33.97,34.08,170200.0
2015-04-15 09:30:00,33.81,34.2,33.47,34.1,49200.0,33.81,34.2,33.47,34.1,49200.0
2015-04-15 10:00:00,34.14,34.15,33.66,33.76,19300.0,34.14,34.15,33.66,33.76,19300.0
2015-04-15 11:00:00,33.75,33.95,33.75,33.83,12300.0,33.75,33.95,33.75,33.83,12300.0
2015-04-15 12:00:00,33.77,33.95,33.74,33.79,22000.0,33.77,33.95,33.74,33.79,22000.0
2015-04-15 13:00:00,33.85,33.96,33.72,33.85,21300.0,33.85,33.96,33.72,33.85,21300.0
2015-04-15 14:00:00,33.88,34.0,33.81,33.89,40600.0,33.88,34.0,33.81,33.89,40600.0
2015-04-15 15:00:00,33.9,33.93,33.65,33.79,103000.0,33.9,33.93,33.65,33.79,103000.0
2015-04-16 09:30:00,33.65,34.45,33.65,34.3,39100.0,33.65,34.45,33.65,34.3,39100.0
2015-04-16 10:00:00,34.25,34.74,34.16,34.4,73200.0,34.25,34.74,34.16,34.4,73200.0
2015-04-16 11:00:00,34.4,34.51,34.08,34.18,20900.0,34.4,34.51,34.08,34.18,20900.0
2015-04-16 12:00:00,34.19,34.4,34.19,34.38,29800.0,34.19,34.4,34.19,34.38,29800.0
2015-04-16 13:00:00,34.36,34.5,34.2,34.32,16300.0,34.36,34.5,34.2,34.32,16300.0
2015-04-16 14:00:00,34.34,34.73,34.34,34.61,156300.0,34.34,34.73,34.34,34.61,156300.0
2015-04-16 15:00:00,34.61,34.65,34.34,34.57,81400.0,34.61,34.65,34.34,34.57,81400.0
2015-04-17 09:30:00,33.56,33.59,32.48,32.73,151500.0,33.56,33.59,32.48,32.73,151500.0
2015-04-17 10:00:00,32.68,32.76,32.22,32.66,112800.0,32.68,32.76,32.22,32.66,112800.0
2015-04-17 11:00:00,32.67,32.68,31.73,31.81,90700.0,32.67,32.68,31.73,31.81,90700.0
2015-04-17 12:00:00,31.83,32.57,31.83,32.17,55900.0,31.83,32.57,31.83,32.17,55900.0
2015-04-17 13:00:00,32.15,32.61,32.03,32.12,52100.0,32.15,32.61,32.03,32.12,52100.0
2015-04-17 14:00:00,32.13,32.4,31.94,32.05,67500.0,32.13,32.4,31.94,32.05,67500.0
2015-04-17 15:00:00,32.06,32.26,31.85,32.06,102000.0,32.06,32.26,31.85,32.06,102000.0
2015-04-20 09:30:00,32.25,32.25,31.41,32.01,60300.0,32.25,32.25,31.41,32.01,60300.0
2015-04-20 10:00:00,31.75,32.13,31.05,32.08,89400.0,31.75,32.13,31.05,32.08,89400.0
2015-04-20 11:00:00,32.08,32.54,31.99,32.5,176900.0,32.08,32.54,31.99,32.5,176900.0
2015-04-20 12:00:00,32.54,32.54,31.79,31.88,90400.0,32.54,32.54,31.79,31.88,90400.0
2015-04-20 13:00:00,31.99,32.25,31.96,32.09,34900.0,31.99,32.25,31.96,32.09,34900.0
2015-04-20 14:00:00,32.09,32.26,32.01,32.22,35400.0,32.09,32.26,32.01,32.22,35400.0
2015-04-20 15:00:00,32.29,32.29,32.04,32.14,80400.0,32.29,32.29,32.04,32.14,80400.0
2015-04-21 09:30:00,32.16,32.85,32.1,32.73,50200.0,32.16,32.85,32.1,32.73,50200.0
2015-04-21 10:00:00,32.73,33.22,32.46,32.85,40900.0,32.73,33.22,32.46,32.85,40900.0
2015-04-21 11:00:00,32.82,32.91,32.47,32.64,43400.0,32.82,32.91,32.47,32.64,43400.0
2015-04-21 12:00:00,32.7,32.82,32.64,32.8,15000.0,32.7,32.82,32.64,32.8,15000.0
2015-04-21 13:00:00,32.79,32.8,32.7,32.75,20100.0,32.79,32.8,32.7,32.75,20100.0
2015-04-21 14:00:00,32.73,32.79,32.59,32.62,102200.0,32.73,32.79,32.59,32.62,102200.0
2015-04-21 15:00:00,32.6,32.68,32.55,32.59,43900.0,32.6,32.68,32.55,32.59,43900.0
2015-04-22 09:30:00,32.27,32.49,32.02,32.26,11600.0,32.27,32.49,32.02,32.26,11600.0
2015-04-22 10:00:00,32.22,32.35,32.18,32.23,19200.0,32.22,32.35,32.18,32.23,19200.0
2015-04-22 11:00:00,32.23,32.62,32.21,32.57,16600.0,32.23,32.62,32.21,32.57,16600.0
2015-04-22 12:00:00,32.61,32.69,32.45,32.64,7500.0,32.61,32.69,32.45,32.64,7500.0
2015-04-22 13:00:00,32.58,32.65,32.47,32.58,11100.0,32.58,32.65,32.47,32.58,11100.0
2015-04-22 14:00:00,32.58,32.65,32.45,32.52,19400.0,32.58,32.65,32.45,32.52,19400.0
2015-04-22 15:00:00,32.46,32.49,32.32,32.33,37100.0,32.46,32.49,32.32,32.33,37100.0
2015-04-23 09:30:00,32.31,32.35,32.0,32.21,9600.0,32.31,32.35,32.0,32.21,9600.0
2015-04-23 10:00:00,32.29,32.5,32.12,32.5,10400.0,32.29,32.5,32.12,32.5,10400.0
2015-04-23 11:00:00,32.54,32.71,32.45,32.51,12900.0,32.54,32.71,32.45,32.51,12900.0
2015-04-23 12:00:00,32.48,32.48,32.23,32.32,8800.0,32.48,32.48,32.23,32.32,8800.0
2015-04-23 13:00:00,32.29,32.44,32.29,32.43,6100.0,32.29,32.44,32.29,32.43,6100.0
2015-04-23 14:00:00,32.5,32.88,32.47,32.88,24800.0,32.5,32.88,32.47,32.88,24800.0
2015-04-23 15:00:00,32.88,33.11,32.86,33.05,138200.0,32.88,33.11,32.86,33.05,138200.0
2015-04-24 09:30:00,33.0,33.7,33.0,33.7,27800.0,33.0,33.7,33.0,33.7,27800.0
2015-04-24 10:00:00,33.68,34.0,33.44,33.75,68500.0,33.68,34.0,33.44,33.75,68500.0
2015-04-24 11:00:00,33.73,33.88,33.44,33.58,49700.0,33.73,33.88,33.44,33.58,49700.0
2015-04-24 12:00:00,33.53,33.6,33.23,33.23,65300.0,33.53,33.6,33.23,33.23,65300.0
2015-04-24 13:00:00,33.29,33.29,32.62,32.77,36900.0,33.29,33.29,32.62,32.77,36900.0
2015-04-24 14:00:00,32.77,32.81,32.52,32.6,36300.0,32.77,32.81,32.52,32.6,36300.0
2015-04-24 15:00:00,32.6,32.92,32.57,32.72,118300.0,32.6,32.92,32.57,32.72,118300.0
2015-04-27 09:30:00,32.5,33.27,32.5,33.16,34200.0,32.5,33.27,32.5,33.16,34200.0
2015-04-27 10:00:00,33.2,33.75,33.08,33.7,46300.0,33.2,33.75,33.08,33.7,46300.0
2015-04-27 11:00:00,33.73,33.95,33.41,33.45,157500.0,33.73,33.95,33.41,33.45,157500.0
2015-04-27 12:00:00,33.49,33.58,33.13,33.13,56700.0,33.49,33.58,33.13,33.13,56700.0
2015-04-27 13:00:00,33.29,34.0,33.29,33.5,77600.0,33.29,34.0,33.29,33.5,77600.0
2015-04-27 14:00:00,33.54,33.97,33.5,33.91,67100.0,33.54,33.97,33.5,33.91,67100.0
2015-04-27 15:00:00,33.92,33.95,33.72,33.84,128000.0,33.92,33.95,33.72,33.84,128000.0
2015-04-28 09:30:00,34.05,34.95,33.93,33.93,52300.0,34.05,34.95,33.93,33.93,52300.0
2015-04-28 10:00:00,33.93,34.18,33.7,34.06,218300.0,33.93,34.18,33.7,34.06,218300.0
2015-04-28 11:00:00,34.06,34.6,34.0,34.34,110400.0,34.06,34.6,34.0,34.34,110400.0
2015-04-28 12:00:00,34.34,34.34,33.85,33.93,43300.0,34.34,34.34,33.85,33.93,43300.0
2015-04-28 13:00:00,33.92,33.95,33.33,33.47,67800.0,33.92,33.95,33.33,33.47,67800.0
2015-04-28 14:00:00,33.46,33.48,33.02,33.05,48400.0,33.46,33.48,33.02,33.05,48400.0
2015-04-28 15:00:00,33.02,33.28,32.63,32.96,157000.0,33.02,33.28,32.63,32.96,157000.0
2015-04-29 09:30:00,32.77,33.05,32.31,32.64,69000.0,32.77,33.05,32.31,32.64,69000.0
2015-04-29 10:00:00,32.6,32.6,32.12,32.3,159700.0,32.6,32.6,32.12,32.3,159700.0
2015-04-29 11:00:00,32.29,32.3,32.12,32.3,21300.0,32.29,32.3,32.12,32.3,21300.0
2015-04-29 12:00:00,32.29,32.3,32.12,32.28,45000.0,32.29,32.3,32.12,32.28,45000.0
2015-04-29 13:00:00,32.3,32.3,32.25,32.3,39900.0,32.3,32.3,32.25,32.3,39900.0
2015-04-29 14:00:00,32.3,32.81,32.27,32.61,100300.0,32.3,32.81,32.27,32.61,100300.0
2015-04-29 15:00:00,32.61,33.16,32.6,33.1,52000.0,32.61,33.16,32.6,33.1,52000.0
2015-04-30 09:30:00,32.4,33.88,32.33,33.48,45600.0,32.4,33.88,32.33,33.48,45600.0
2015-04-30 10:00:00,33.51,33.51,32.77,32.87,85700.0,33.51,33.51,32.77,32.87,85700.0
2015-04-30 11:00:00,32.95,33.22,32.34,32.47,134900.0,32.95,33.22,32.34,32.47,134900.0
2015-04-30 12:00:00,32.54,33.11,32.43,32.85,55000.0,32.54,33.11,32.43,32.85,55000.0
2015-04-30 13:00:00,32.82,32.89,32.59,32.71,17300.0,32.82,32.89,32.59,32.71,17300.0
2015-04-30 14:00:00,32.76,32.96,32.39,32.4,80400.0,32.76,32.96,32.39,32.4,80400.0
2015-04-30 15:00:00,32.4,32.45,31.94,32.12,185600.0,32.4,32.45,31.94,32.12,185600.0
2015-05-01 09:30:00,31.5,32.07,31.22,31.54,79100.0,31.5,32.07,31.22,31.54,79100.0
2015-05-01 10:00:00,31.5,31.58,30.31,30.4,161600.0,31.5,31.58,30.31,30.4,161600.0
2015-05-01 11:00:00,30.41,30.79,30.22,30.49,104000.0,30.41,30.79,30.22,30.49,104000.0
2015-05-01 12:00:00,30.49,30.59,29.69,29.91,131600.0,30.49,30.59,29.69,29.91,131600.0
2015-05-01 13:00:00,29.92,30.4,29.71,30.03,144300.0,29.92,30.4,29.71,30.03,144300.0
2015-05-01 14:00:00,30.01,30.75,29.91,30.13,281600.0,30.01,30.75,29.91,30.13,281600.0
2015-05-01 15:00:00,30.15,30.39,29.93,30.03,256300.0,30.15,30.39,29.93,30.03,256300.0
2015-05-04 09:30:00,29.25,29.9,29.22,29.51,38400.0,29.25,29.9,29.22,29.51,38400.0
2015-05-04 10:00:00,29.54,29.56,29.21,29.26,49600.0,29.54,29.56,29.21,29.26,49600.0
2015-05-04 11:00:00,29.3,29.34,28.73,28.96,143200.0,29.3,29.34,28.73,28.96,143200.0
2015-05-04 12:00:00,28.95,29.23,28.95,29.13,113400.0,28.95,29.23,28.95,29.13,113400.0
2015-05-04 13:00:00,29.13,29.16,28.68,28.91,67300.0,29.13,29.16,28.68,28.91,67300.0
2015-05-04 14:00:00,28.92,29.57,28.82,29.45,241100.0,28.92,29.57,28.82,29.45,241100.0
2015-05-04 15:00:00,29.43,29.9,29.43,29.56,207500.0,29.43,29.9,29.43,29.56,207500.0
2015-05-05 09:30:00,29.42,29.7,29.09,29.09,13200.0,29.42,29.7,29.09,29.09,13200.0
2015-05-05 10:00:00,29.19,29.83,29.18,29.72,33300.0,29.19,29.83,29.18,29.72,33300.0
2015-05-05 11:00:00,29.71,30.06,29.68,30.0,44600.0,29.71,30.06,29.68,30.0,44600.0
2015-05-05 12:00:00,30.01,30.01,29.48,29.63,27100.0,30.01,30.01,29.48,29.63,27100.0
2015-05-05 13:00:00,29.64,29.64,29.37,29.38,22800.0,29.64,29.64,29.37,29.38,22800.0
2015-05-05 14:00:00,29.38,29.5,29.31,29.44,28800.0,29.38,29.5,29.31,29.44,28800.0
2015-05-05 15:00:00,29.49,29.5,29.26,29.33,74600.0,29.49,29.5,29.26,29.33,74600.0
2015-05-06 09:30:00,29.29,29.57,28.99,29.09,9000.0,29.29,29.57,28.99,29.09,9000.0
2015-05-06 10:00:00,29.02,29.04,28.1,28.46,328800.0,29.02,29.04,28.1,28.46,328800.0
2015-05-06 11:00:00,28.46,28.59,28.26,28.46,148600.0,28.46,28.59,28.26,28.46,148600.0
2015-05-06 12:00:00,28.46,28.55,28.28,28.36,58700.0,28.46,28.55,28.28,28.36,58700.0
2015-05-06 13:00:00,28.36,28.36,27.88,28.04,47000.0,28.36,28.36,27.88,28.04,47000.0
2015-05-06 14:00:00,28.12,28.21,27.7,27.75,163600.0,28.12,28.21,27.7,27.75,163600.0
2015-05-06 15:00:00,27.78,27.89,27.39,27.73,252700.0,27.78,27.89,27.39,27.73,252700.0
2015-05-07 09:30:00,27.36,28.07,27.36,27.68,15100.0,27.36,28.07,27.36,27.68,15100.0
2015-05-07 10:00:00,27.7,28.27,27.44,28.24,133500.0,27.7,28.27,27.44,28.24,133500.0
2015-05-07 11:00:00,28.21,28.25,27.88,28.0,51800.0,28.21,28.25,27.88,28.0,51800.0
2015-05-07 12:00:00,28.02,28.56,27.92,28.02,101900.0,28.02,28.56,27.92,28.02,101900.0
2015-05-07 13:00:00,28.02,28.61,27.92,28.47,76900.0,28.02,28.61,27.92,28.47,76900.0
2015-05-07 14:00:00,28.52,28.8,28.31,28.4,61300.0,28.52,28.8,28.31,28.4,61300.0
2015-05-07 15:00:00,28.49,28.62,28.37,28.55,159000.0,28.49,28.62,28.37,28.55,159000.0
2015-05-08 09:30:00,28.55,29.24,28.2,28.28,22700.0,28.55,29.24,28.2,28.28,22700.0
2015-05-08 10:00:00,28.29,29.23,27.97,29.07,239300.0,28.29,29.23,27.97,29.07,239300.0
2015-05-08 11:00:00,29.06,29.5,28.9,29.34,143300.0,29.06,29.5,28.9,29.34,143300.0
2015-05-08 12:00:00,29.28,29.58,29.24,29.58,197700.0,29.28,29.58,29.24,29.58,197700.0
2015-05-08 13:00:00,29.53,30.62,29.53,30.46,296900.0,29.53,30.62,29.53,30.46,296900.0
2015-05-08 14:00:00,30.46,31.16,30.19,30.64,725900.0,30.46,31.16,30.19,30.64,725900.0
2015-05-08 15:00:00,30.61,31.24,30.24,30.78,614400.0,30.61,31.24,30.24,30.78,614400.0
2015-05-11 09:30:00,32.92,34.69,31.88,32.93,1076600.0,32.92,34.69,31.88,32.93,1076600.0
2015-05-11 10:00:00,32.95,33.03,29.21,30.26,1046500.0,32.95,33.03,29.21,30.26,1046500.0
2015-05-11 11:00:00,30.19,30.79,30.03,30.39,515000.0,30.19,30.79,30.03,30.39,515000.0
2015-05-11 12:00:00,30.37,31.45,30.14,30.8,404300.0,30.37,31.45,30.14,30.8,404300.0
2015-05-11 13:00:00,30.8,31.0,30.08,30.24,197500.0,30.8,31.0,30.08,30.24,197500.0
2015-05-11 14:00:00,30.24,30.68,29.82,30.54,230900.0,30.24,30.68,29.82,30.54,230900.0
2015-05-11 15:00:00,30.54,30.54,29.58,30.02,527400.0,30.54,30.54,29.58,30.02,527400.0
2015-05-12 09:30:00,29.65,30.3,29.45,30.06,87900.0,29.65,30.3,29.45,30.06,87900.0
2015-05-12 10:00:00,30.04,30.27,28.84,30.08,501400.0,30.04,30.27,28.84,30.08,501400.0
2015-05-12 11:00:00,30.09,30.09,29.25,29.39,259800.0,30.09,30.09,29.25,29.39,259800.0
2015-05-12 12:00:00,29.4,29.75,28.93,29.67,121100.0,29.4,29.75,28.93,29.67,121100.0
2015-05-12 13:00:00,29.66,29.97,29.33,29.8,127900.0,29.66,29.97,29.33,29.8,127900.0
2015-05-12 14:00:00,29.76,29.98,29.71,29.91,123500.0,29.76,29.98,29.71,29.91,123500.0
2015-05-12 15:00:00,29.88,30.22,29.73,29.98,320900.0,29.88,30.22,29.73,29.98,320900.0
2015-05-13 09:30:00,29.15,29.99,29.15,29.95,81500.0,29.15,29.99,29.15,29.95,81500.0
2015-05-13 10:00:00,29.96,30.8,29.93,30.21,149100.0,29.96,30.8,29.93,30.21,149100.0
2015-05-13 11:00:00,30.23,30.23,29.83,30.01,77300.0,30.23,30.23,29.83,30.01,77300.0
2015-05-13 12:00:00,30.01,30.08,29.78,29.89,61500.0,30.01,30.08,29.78,29.89,61500.0
2015-05-13 13:00:00,29.89,29.89,29.69,29.74,57600.0,29.89,29.89,29.69,29.74,57600.0
2015-05-13 14:00:00,29.73,29.82,29.09,29.43,141600.0,29.73,29.82,29.09,29.43,141600.0
2015-05-13 15:00:00,29.46,29.59,28.7,28.8,312600.0,29.46,29.59,28.7,28.8,312600.0
2015-05-14 09:30:00,28.68,29.69,28.61,29.69,69000.0,28.68,29.69,28.61,29.69,69000.0
2015-05-14 10:00:00,29.65,29.67,29.04,29.1,99100.0,29.65,29.67,29.04,29.1,99100.0
2015-05-14 11:00:00,29.1,29.17,28.7,28.74,81200.0,29.1,29.17,28.7,28.74,81200.0
2015-05-14 12:00:00,28.77,28.85,28.48,28.51,48500.0,28.77,28.85,28.48,28.51,48500.0
2015-05-14 13:00:00,28.56,28.82,28.38,28.42,151600.0,28.56,28.82,28.38,28.42,151600.0
2015-05-14 14:00:00,28.39,28.83,28.39,28.5,79100.0,28.39,28.83,28.39,28.5,79100.0
2015-05-14 15:00:00,28.51,28.81,28.41,28.52,135100.0,28.51,28.81,28.41,28.52,135100.0
2015-05-15 09:30:00,28.46,28.99,28.4,28.74,92500.0,28.46,28.99,28.4,28.74,92500.0
2015-05-15 10:00:00,28.69,29.21,28.56,29.02,132300.0,28.69,29.21,28.56,29.02,132300.0
2015-05-15 11:00:00,29.06,29.15,28.81,28.85,95400.0,29.06,29.15,28.81,28.85,95400.0
2015-05-15 12:00:00,28.84,29.0,28.63,28.89,108400.0,28.84,29.0,28.63,28.89,108400.0
2015-05-15 13:00:00,28.91,29.47,28.83,29.2,144500.0,28.91,29.47,28.83,29.2,144500.0
2015-05-15 14:00:00,29.18,29.26,28.96,29.12,144700.0,29.18,29.26,28.96,29.12,144700.0
2015-05-15 15:00:00,29.13,29.33,29.02,29.06,301300.0,29.13,29.33,29.02,29.06,301300.0
2015-05-18 09:30:00,29.13,29.14,28.39,28.74,53300.0,29.13,29.14,28.39,28.74,53300.0
2015-05-18 10:00:00,28.74,28.74,27.88,28.05,172200.0,28.74,28.74,27.88,28.05,172200.0
2015-05-18 11:00:00,28.06,28.55,27.58,28.53,157700.0,28.06,28.55,27.58,28.53,157700.0
2015-05-18 12:00:00,28.51,28.64,27.96,28.32,97300.0,28.51,28.64,27.96,28.32,97300.0
2015-05-18 13:00:00,28.32,28.56,28.11,28.22,78000.0,28.32,28.56,28.11,28.22,78000.0
2015-05-18 14:00:00,28.25,28.27,27.95,28.11,115600.0,28.25,28.27,27.95,28.11,115600.0
2015-05-18 15:00:00,28.11,28.4,28.09,28.31,126700.0,28.11,28.4,28.09,28.31,126700.0
2015-05-19 09:30:00,28.31,29.31,28.31,29.01,40100.0,28.31,29.31,28.31,29.01,40100.0
2015-05-19 10:00:00,28.99,29.02,28.53,28.94,71300.0,28.99,29.02,28.53,28.94,71300.0
2015-05-19 11:00:00,28.95,29.25,28.71,29.07,73300.0,28.95,29.25,28.71,29.07,73300.0
2015-05-19 12:00:00,29.08,29.08,28.71,28.85,34300.0,29.08,29.08,28.71,28.85,34300.0
2015-05-19 13:00:00,28.89,28.97,28.6,28.7,41200.0,28.89,28.97,28.6,28.7,41200.0
2015-05-19 14:00:00,28.66,28.83,28.55,28.72,53500.0,28.66,28.83,28.55,28.72,53500.0
2015-05-19 15:00:00,28.72,28.75,28.54,28.65,75900.0,28.72,28.75,28.54,28.65,75900.0
2015-05-20 09:30:00,28.62,28.62,27.96,28.0,36800.0,28.62,28.62,27.96,28.0,36800.0
2015-05-20 10:00:00,28.0,28.48,27.85,28.29,67400.0,28.0,28.48,27.85,28.29,67400.0
2015-05-20 11:00:00,28.29,28.32,28.02,28.07,32100.0,28.29,28.32,28.02,28.07,32100.0
2015-05-20 12:00:00,28.07,28.2,27.95,27.99,39200.0,28.07,28.2,27.95,27.99,39200.0
2015-05-20 13:00:00,28.0,28.19,27.98,28.11,33300.0,28.0,28.19,27.98,28.11,33300.0
2015-05-20 14:00:00,28.12,28.23,27.95,28.14,82900.0,28.12,28.23,27.95,28.14,82900.0
2015-05-20 15:00:00,28.14,28.43,28.07,28.32,472500.0,28.14,28.43,28.07,28.32,472500.0
2015-05-21 09:30:00,28.45,29.82,28.45,29.15,79400.0,28.45,29.82,28.45,29.15,79400.0
2015-05-21 10:00:00,29.17,29.5,28.8,29.3,268000.0,29.17,29.5,28.8,29.3,268000.0
2015-05-21 11:00:00,29.25,29.47,29.16,29.4,170000.0,29.25,29.47,29.16,29.4,170000.0
2015-05-21 12:00:00,29.4,30.17,29.33,30.05,292800.0,29.4,30.17,29.33,30.05,292800.0
2015-05-21 13:00:00,30.02,30.5,29.97,29.97,221200.0,30.02,30.5,29.97,29.97,221200.0
2015-05-21 14:00:00,29.96,30.02,29.6,29.8,158100.0,29.96,30.02,29.6,29.8,158100.0
2015-05-21 15:00:00,29.8,30.0,29.65,29.97,117000.0,29.8,30.0,29.65,29.97,117000.0
2015-05-22 09:30:00,30.14,31.21,30.14,30.77,64800.0,30.14,31.21,30.14,30.77,64800.0
2015-05-22 10:00:00,30.81,30.99,30.5,30.95,90800.0,30.81,30.99,30.5,30.95,90800.0
2015-05-22 11:00:00,30.92,30.99,30.51,30.72,89700.0,30.92,30.99,30.51,30.72,89700.0
2015-05-22 12:00:00,30.71,30.95,30.63,30.87,46500.0,30.71,30.95,30.63,30.87,46500.0
2015-05-22 13:00:00,30.9,31.0,30.68,30.77,56400.0,30.9,31.0,30.68,30.77,56400.0
2015-05-22 14:00:00,30.8,30.87,30.63,30.79,51600.0,30.8,30.87,30.63,30.79,51600.0
2015-05-22 15:00:00,30.78,30.92,30.64,30.9,88100.0,30.78,30.92,30.64,30.9,88100.0
2015-05-26 09:30:00,30.7,30.92,30.24,30.4,27200.0,30.7,30.92,30.24,30.4,27200.0
2015-05-26 10:00:00,30.47,30.47,29.83,29.86,53400.0,30.47,30.47,29.83,29.86,53400.0
2015-05-26 11:00:00,29.84,30.07,29.67,30.07,36700.0,29.84,30.07,29.67,30.07,36700.0
2015-05-26 12:00:00,30.06,30.35,29.82,29.84,84400.0,30.06,30.35,29.82,29.84,84400.0
2015-05-26 13:00:00,29.84,30.01,29.55,29.74,202600.0,29.84,30.01,29.55,29.74,202600.0
2015-05-26 14:00:00,29.68,29.82,29.3,29.45,40000.0,29.68,29.82,29.3,29.45,40000.0
2015-05-26 15:00:00,29.45,29.66,29.31,29.66,91500.0,29.45,29.66,29.31,29.66,91500.0
2015-05-27 09:30:00,29.71,29.71,29.35,29.35,12600.0,29.71,29.71,29.35,29.35,12600.0
2015-05-27 10:00:00,29.37,29.68,29.29,29.42,86000.0,29.37,29.68,29.29,29.42,86000.0
2015-05-27 11:00:00,29.44,29.56,29.31,29.4,31900.0,29.44,29.56,29.31,29.4,31900.0
2015-05-27 12:00:00,29.37,29.46,29.32,29.4,18300.0,29.37,29.46,29.32,29.4,18300.0
2015-05-27 13:00:00,29.44,29.47,29.33,29.4,37100.0,29.44,29.47,29.33,29.4,37100.0
2015-05-27 14:00:00,29.41,29.49,29.33,29.4,70200.0,29.41,29.49,29.33,29.4,70200.0
2015-05-27 15:00:00,29.4,29.54,29.07,29.51,104800.0,29.4,29.54,29.07,29.51,104800.0
2015-05-28 09:30:00,29.41,29.84,29.17,29.32,25500.0,29.41,29.84,29.17,29.32,25500.0
2015-05-28 10:00:00,29.35,29.36,28.78,29.05,58700.0,29.35,29.36,28.78,29.05,58700.0
2015-05-28 11:00:00,29.1,29.15,28.5,28.61,64500.0,29.1,29.15,28.5,28.61,64500.0
2015-05-28 12:00:00,28.63,28.92,28.62,28.77,75600.0,28.63,28.92,28.62,28.77,75600.0
2015-05-28 13:00:00,28.75,28.83,28.58,28.8,82400.0,28.75,28.83,28.58,28.8,82400.0
2015-05-28 14:00:00,28.82,29.08,28.73,29.05,46100.0,28.82,29.08,28.73,29.05,46100.0
2015-05-28 15:00:00,29.06,29.2,28.92,29.19,78600.0,29.06,29.2,28.92,29.19,78600.0
2015-05-29 09:30:00,29.05,29.41,29.05,29.23,44100.0,29.05,29.41,29.05,29.23,44100.0
2015-05-29 10:00:00,29.23,29.76,29.06,29.07,91500.0,29.23,29.76,29.06,29.07,91500.0
2015-05-29 11:00:00,29.16,29.62,29.11,29.48,70400.0,29.16,29.62,29.11,29.48,70400.0
2015-05-29 12:00:00,29.47,29.57,29.23,29.32,53100.0,29.47,29.57,29.23,29.32,53100.0
2015-05-29 13:00:00,29.35,29.5,29.33,29.45,30300.0,29.35,29.5,29.33,29.45,30300.0
2015-05-29 14:00:00,29.45,29.87,29.43,29.83,47900.0,29.45,29.87,29.43,29.83,47900.0
2015-05-29 15:00:00,29.85,29.92,29.7,29.87,118900.0,29.85,29.92,29.7,29.87,118900.0
2015-06-01 09:30:00,29.56,30.0,29.22,29.45,80086.0,29.56,30.0,29.22,29.45,80086.0
2015-06-01 10:00:00,29.48,29.48,28.81,29.04,144508.0,29.48,29.48,28.81,29.04,144508.0
2015-06-01 11:00:00,29.04,29.15,28.62,28.7,80989.0,29.04,29.15,28.62,28.7,80989.0
2015-06-01 12:00:00,28.75,29.04,28.65,29.0,34125.0,28.75,29.04,28.65,29.0,34125.0
2015-06-01 13:00:00,28.98,29.1,28.88,29.0,106994.0,28.98,29.1,28.88,29.0,106994.0
2015-06-01 14:00:00,29.0,29.08,28.85,28.88,153633.0,29.0,29.08,28.85,28.88,153633.0
2015-06-01 15:00:00,28.9,29.15,28.6,28.81,210978.0,28.9,29.15,28.6,28.81,210978.0
2015-06-02 09:30:00,28.73,29.0,28.65,28.97,21466.0,28.73,29.0,28.65,28.97,21466.0
2015-06-02 10:00:00,28.99,29.27,28.78,29.1,70451.0,28.99,29.27,28.78,29.1,70451.0
2015-06-02 11:00:00,29.1,29.14,28.94,29.05,62037.0,29.1,29.14,28.94,29.05,62037.0
2015-06-02 12:00:00,29.04,29.2,28.93,29.03,84644.0,29.04,29.2,28.93,29.03,84644.0
2015-06-02 13:00:00,29.04,29.18,28.94,29.14,54938.0,29.04,29.18,28.94,29.14,54938.0
2015-06-02 14:00:00,29.15,29.38,29.1,29.36,33076.0,29.15,29.38,29.1,29.36,33076.0
2015-06-02 15:00:00,29.32,29.38,29.01,29.26,146391.0,29.32,29.38,29.01,29.26,146391.0
2015-06-03 09:30:00,29.36,30.82,29.36,30.44,110762.0,29.36,30.82,29.36,30.44,110762.0
2015-06-03 10:00:00,30.44,30.78,30.21,30.52,89925.0,30.44,30.78,30.21,30.52,89925.0
2015-06-03 11:00:00,30.57,30.65,30.11,30.32,67992.0,30.57,30.65,30.11,30.32,67992.0
2015-06-03 12:00:00,30.34,30.63,30.28,30.44,47302.0,30.34,30.63,30.28,30.44,47302.0
2015-06-03 13:00:00,30.45,30.62,30.37,30.46,70377.0,30.45,30.62,30.37,30.46,70377.0
2015-06-03 14:00:00,30.42,30.88,30.42,30.49,80740.0,30.42,30.88,30.42,30.49,80740.0
2015-06-03 15:00:00,30.5,30.77,30.42,30.74,122864.0,30.5,30.77,30.42,30.74,122864.0
2015-06-04 09:30:00,30.21,31.41,30.16,31.06,39071.0,30.21,31.41,30.16,31.06,39071.0
2015-06-04 10:00:00,31.01,31.31,30.92,31.21,50276.0,31.01,31.31,30.92,31.21,50276.0
2015-06-04 11:00:00,31.16,31.37,31.01,31.11,42092.0,31.16,31.37,31.01,31.11,42092.0
2015-06-04 12:00:00,31.16,31.34,31.06,31.09,40024.0,31.16,31.34,31.06,31.09,40024.0
2015-06-04 13:00:00,31.08,31.1,30.49,30.8,50952.0,31.08,31.1,30.49,30.8,50952.0
2015-06-04 14:00:00,30.86,30.94,30.58,30.84,39231.0,30.86,30.94,30.58,30.84,39231.0
2015-06-04 15:00:00,30.84,30.84,30.47,30.65,96254.0,30.84,30.84,30.47,30.65,96254.0
2015-06-05 09:30:00,30.58,30.97,30.41,30.93,19870.0,30.58,30.97,30.41,30.93,19870.0
2015-06-05 10:00:00,30.93,31.26,30.69,31.03,42986.0,30.93,31.26,30.69,31.03,42986.0
2015-06-05 11:00:00,30.99,31.22,30.92,31.2,33415.0,30.99,31.22,30.92,31.2,33415.0
2015-06-05 12:00:00,31.18,31.62,31.11,31.49,43046.0,31.18,31.62,31.11,31.49,43046.0
2015-06-05 13:00:00,31.49,31.97,31.4,31.79,67490.0,31.49,31.97,31.4,31.79,67490.0
2015-06-05 14:00:00,31.75,32.65,31.74,32.62,283775.0,31.75,32.65,31.74,32.62,283775.0
2015-06-05 15:00:00,32.63,33.16,32.61,33.05,325803.0,32.63,33.16,32.61,33.05,325803.0
2015-06-08 09:30:00,33.0,33.37,32.91,33.07,26147.0,33.0,33.37,32.91,33.07,26147.0
2015-06-08 10:00:00,33.09,33.29,32.91,33.07,89238.0,33.09,33.29,32.91,33.07,89238.0
2015-06-08 11:00:00,33.12,33.18,32.98,33.15,55378.0,33.12,33.18,32.98,33.15,55378.0
2015-06-08 12:00:00,33.13,33.24,33.06,33.07,62215.0,33.13,33.24,33.06,33.07,62215.0
2015-06-08 13:00:00,33.06,33.15,32.89,33.09,54825.0,33.06,33.15,32.89,33.09,54825.0
2015-06-08 14:00:00,33.08,33.56,32.98,33.56,56005.0,33.08,33.56,32.98,33.56,56005.0
2015-06-08 15:00:00,33.55,33.65,33.32,33.55,121234.0,33.55,33.65,33.32,33.55,121234.0
2015-06-09 09:30:00,33.51,33.84,33.49,33.57,37346.0,33.51,33.84,33.49,33.57,37346.0
2015-06-09 10:00:00,33.56,33.69,33.5,33.65,71303.0,33.56,33.69,33.5,33.65,71303.0
2015-06-09 11:00:00,33.71,34.0,33.62,33.68,32379.0,33.71,34.0,33.62,33.68,32379.0
2015-06-09 12:00:00,33.66,33.81,33.63,33.72,47985.0,33.66,33.81,33.63,33.72,47985.0
2015-06-09 13:00:00,33.73,33.81,33.62,33.7,27261.0,33.73,33.81,33.62,33.7,27261.0
2015-06-09 14:00:00,33.66,33.78,33.64,33.69,28340.0,33.66,33.78,33.64,33.69,28340.0
2015-06-09 15:00:00,33.67,33.77,33.63,33.74,114649.0,33.67,33.77,33.63,33.74,114649.0
2015-06-10 09:30:00,33.81,34.28,33.81,34.01,29534.0,33.81,34.28,33.81,34.01,29534.0
2015-06-10 10:00:00,34.05,34.13,33.75,33.98,123939.0,34.05,34.13,33.75,33.98,123939.0
2015-06-10 11:00:00,33.96,34.2,33.85,33.9,125244.0,33.96,34.2,33.85,33.9,125244.0
2015-06-10 12:00:00,33.9,34.14,33.84,34.02,87286.0,33.9,34.14,33.84,34.02,87286.0
2015-06-10 13:00:00,34.0,34.0,33.85,33.94,60985.0,34.0,34.0,33.85,33.94,60985.0
2015-06-10 14:00:00,33.95,34.03,33.86,33.98,191339.0,33.95,34.03,33.86,33.98,191339.0
2015-06-10 15:00:00,33.99,34.08,33.91,34.07,291013.0,33.99,34.08,33.91,34.07,291013.0
2015-06-11 09:30:00,34.02,34.3,33.93,34.23,14959.0,34.02,34.3,33.93,34.23,14959.0
2015-06-11 10:00:00,34.17,34.18,33.94,34.0,100912.0,34.17,34.18,33.94,34.0,100912.0
2015-06-11 11:00:00,34.0,34.04,33.92,34.0,88595.0,34.0,34.04,33.92,34.0,88595.0
2015-06-11 12:00:00,33.98,34.07,33.96,34.03,46564.0,33.98,34.07,33.96,34.03,46564.0
2015-06-11 13:00:00,34.02,34.13,33.96,34.05,55247.0,34.02,34.13,33.96,34.05,55247.0
2015-06-11 14:00:00,34.06,34.11,34.02,34.05,23424.0,34.06,34.11,34.02,34.05,23424.0
2015-06-11 15:00:00,34.04,34.1,34.03,34.08,97751.0,34.04,34.1,34.03,34.08,97751.0
2015-06-12 09:30:00,34.18,34.74,34.0,34.43,62623.0,34.18,34.74,34.0,34.43,62623.0
2015-06-12 10:00:00,34.29,34.42,34.03,34.08,118326.0,34.29,34.42,34.03,34.08,118326.0
2015-06-12 11:00:00,34.07,34.21,33.85,33.93,89230.0,34.07,34.21,33.85,33.93,89230.0
2015-06-12 12:00:00,33.94,34.3,33.94,34.0,60203.0,33.94,34.3,33.94,34.0,60203.0
2015-06-12 13:00:00,33.95,34.27,33.86,34.26,55032.0,33.95,34.27,33.86,34.26,55032.0
2015-06-12 14:00:00,34.23,34.26,34.06,34.06,18133.0,34.23,34.26,34.06,34.06,18133.0
2015-06-12 15:00:00,34.02,34.24,34.02,34.19,57703.0,34.02,34.24,34.02,34.19,57703.0
2015-06-15 09:30:00,33.25,33.99,33.25,33.87,71173.0,33.25,33.99,33.25,33.87,71173.0
2015-06-15 10:00:00,33.86,33.98,33.21,33.34,82260.0,33.86,33.98,33.21,33.34,82260.0
2015-06-15 11:00:00,33.31,33.44,32.75,32.75,92577.0,33.31,33.44,32.75,32.75,92577.0
2015-06-15 12:00:00,32.75,33.22,32.73,32.91,80065.0,32.75,33.22,32.73,32.91,80065.0
2015-06-15 13:00:00,32.9,33.33,32.78,32.82,46355.0,32.9,33.33,32.78,32.82,46355.0
2015-06-15 14:00:00,32.78,33.55,32.76,33.2,75709.0,32.78,33.55,32.76,33.2,75709.0
2015-06-15 15:00:00,33.16,33.3,32.82,33.17,187718.0,33.16,33.3,32.82,33.17,187718.0
2015-06-16 09:30:00,33.07,33.58,32.74,33.35,15832.0,33.07,33.58,32.74,33.35,15832.0
2015-06-16 10:00:00,33.32,33.32,32.85,32.96,47928.0,33.32,33.32,32.85,32.96,47928.0
2015-06-16 11:00:00,32.93,33.74,32.93,33.61,124534.0,32.93,33.74,32.93,33.61,124534.0
2015-06-16 12:00:00,33.61,34.15,33.6,33.92,111318.0,33.61,34.15,33.6,33.92,111318.0
2015-06-16 13:00:00,33.91,34.07,33.87,34.06,30725.0,33.91,34.07,33.87,34.06,30725.0
2015-06-16 14:00:00,34.08,34.15,33.99,34.12,41811.0,34.08,34.15,33.99,34.12,41811.0
2015-06-16 15:00:00,34.12,34.3,34.01,34.28,109713.0,34.12,34.3,34.01,34.28,109713.0
2015-06-17 09:30:00,34.4,34.99,34.4,34.57,35107.0,34.4,34.99,34.4,34.57,35107.0
2015-06-17 10:00:00,34.61,35.08,34.21,34.28,122167.0,34.61,35.08,34.21,34.28,122167.0
2015-06-17 11:00:00,34.3,34.38,33.95,34.15,68722.0,34.3,34.38,33.95,34.15,68722.0
2015-06-17 12:00:00,34.15,34.23,33.84,34.1,36931.0,34.15,34.23,33.84,34.1,36931.0
2015-06-17 13:00:00,34.15,34.81,34.15,34.77,56478.0,34.15,34.81,34.15,34.77,56478.0
2015-06-17 14:00:00,34.78,34.89,34.24,34.83,151938.0,34.78,34.89,34.24,34.83,151938.0
2015-06-17 15:00:00,34.86,35.25,34.4,34.8,361626.0,34.86,35.25,34.4,34.8,361626.0
2015-06-18 09:30:00,35.25,37.1,35.1,36.59,166647.0,35.25,37.1,35.1,36.59,166647.0
2015-06-18 10:00:00,36.69,36.87,36.18,36.55,186098.0,36.69,36.87,36.18,36.55,186098.0
2015-06-18 11:00:00,36.58,37.0,36.56,36.93,194451.0,36.58,37.0,36.56,36.93,194451.0
2015-06-18 12:00:00,36.95,38.29,36.95,38.06,231433.0,36.95,38.29,36.95,38.06,231433.0
2015-06-18 13:00:00,38.07,38.79,36.95,36.99,449775.0,38.07,38.79,36.95,36.99,449775.0
2015-06-18 14:00:00,36.99,37.77,36.82,37.59,289603.0,36.99,37.77,36.82,37.59,289603.0
2015-06-18 15:00:00,37.59,37.77,37.34,37.53,415804.0,37.59,37.77,37.34,37.53,415804.0
2015-06-19 09:30:00,37.49,37.99,37.21,37.39,126316.0,37.49,37.99,37.21,37.39,126316.0
2015-06-19 10:00:00,37.4,37.88,37.39,37.44,105496.0,37.4,37.88,37.39,37.44,105496.0
2015-06-19 11:00:00,37.45,37.75,37.23,37.33,136924.0,37.45,37.75,37.23,37.33,136924.0
2015-06-19 12:00:00,37.3,37.33,37.12,37.3,103513.0,37.3,37.33,37.12,37.3,103513.0
2015-06-19 13:00:00,37.3,37.57,37.19,37.55,66159.0,37.3,37.57,37.19,37.55,66159.0
2015-06-19 14:00:00,37.56,37.98,37.45,37.47,99450.0,37.56,37.98,37.45,37.47,99450.0
2015-06-19 15:00:00,37.46,38.04,37.42,38.0,217036.0,37.46,38.04,37.42,38.0,217036.0
2015-06-22 09:30:00,38.43,39.2,38.13,39.16,56754.0,38.43,39.2,38.13,39.16,56754.0
2015-06-22 10:00:00,39.07,39.43,38.69,38.73,161322.0,39.07,39.43,38.69,38.73,161322.0
2015-06-22 11:00:00,38.7,39.05,38.47,38.73,92833.0,38.7,39.05,38.47,38.73,92833.0
2015-06-22 12:00:00,38.7,38.93,38.55,38.73,106034.0,38.7,38.93,38.55,38.73,106034.0
2015-06-22 13:00:00,38.74,38.86,38.6,38.67,49066.0,38.74,38.86,38.6,38.67,49066.0
2015-06-22 14:00:00,38.68,38.8,38.63,38.66,91996.0,38.68,38.8,38.63,38.66,91996.0
2015-06-22 15:00:00,38.67,38.86,38.65,38.78,158410.0,38.67,38.86,38.65,38.78,158410.0
2015-06-23 09:30:00,38.77,39.19,38.75,39.01,31660.0,38.77,39.19,38.75,39.01,31660.0
2015-06-23 10:00:00,39.11,39.15,38.5,38.56,149022.0,39.11,39.15,38.5,38.56,149022.0
2015-06-23 11:00:00,38.56,38.9,38.53,38.72,27194.0,38.56,38.9,38.53,38.72,27194.0
2015-06-23 12:00:00,38.74,38.8,38.52,38.56,46817.0,38.74,38.8,38.52,38.56,46817.0
2015-06-23 13:00:00,38.57,38.71,38.32,38.34,65081.0,38.57,38.71,38.32,38.34,65081.0
2015-06-23 14:00:00,38.37,38.37,37.62,37.87,94940.0,38.37,38.37,37.62,37.87,94940.0
2015-06-23 15:00:00,37.91,38.14,37.84,37.95,115197.0,37.91,38.14,37.84,37.95,115197.0
2015-06-24 09:30:00,38.45,38.45,37.58,37.66,20909.0,38.45,38.45,37.58,37.66,20909.0
2015-06-24 10:00:00,37.64,37.86,37.5,37.7,36926.0,37.64,37.86,37.5,37.7,36926.0
2015-06-24 11:00:00,37.7,37.82,37.52,37.65,30848.0,37.7,37.82,37.52,37.65,30848.0
2015-06-24 12:00:00,37.62,37.89,37.4,37.62,18557.0,37.62,37.89,37.4,37.62,18557.0
2015-06-24 13:00:00,37.7,37.71,37.43,37.6,18671.0,37.7,37.71,37.43,37.6,18671.0
2015-06-24 14:00:00,37.61,37.61,37.37,37.42,21807.0,37.61,37.61,37.37,37.42,21807.0
2015-06-24 15:00:00,37.43,37.51,37.22,37.32,60115.0,37.43,37.51,37.22,37.32,60115.0
2015-06-25 09:30:00,37.06,37.48,36.64,37.03,41307.0,37.06,37.48,36.64,37.03,41307.0
2015-06-25 10:00:00,37.0,37.44,36.89,36.98,34571.0,37.0,37.44,36.89,36.98,34571.0
2015-06-25 11:00:00,37.04,37.53,37.04,37.39,28527.0,37.04,37.53,37.04,37.39,28527.0
2015-06-25 12:00:00,37.44,37.57,36.9,36.97,63182.0,37.44,37.57,36.9,36.97,63182.0
2015-06-25 13:00:00,37.01,37.29,36.43,36.6,358445.0,37.01,37.29,36.43,36.6,358445.0
2015-06-25 14:00:00,36.6,37.13,36.38,36.7,164171.0,36.6,37.13,36.38,36.7,164171.0
2015-06-25 15:00:00,36.72,37.33,36.5,37.24,247397.0,36.72,37.33,36.5,37.24,247397.0
2015-06-26 09:30:00,37.36,37.56,36.83,37.3,25969.0,37.36,37.56,36.83,37.3,25969.0
2015-06-26 10:00:00,37.35,37.35,37.17,37.28,35179.0,37.35,37.35,37.17,37.28,35179.0
2015-06-26 11:00:00,37.35,37.54,37.21,37.43,53966.0,37.35,37.54,37.21,37.43,53966.0
2015-06-26 12:00:00,37.41,37.48,37.1,37.1,46481.0,37.41,37.48,37.1,37.1,46481.0
2015-06-26 13:00:00,37.12,37.55,37.04,37.45,89197.0,37.12,37.55,37.04,37.45,89197.0
2015-06-26 14:00:00,37.45,37.84,37.39,37.8,99183.0,37.45,37.84,37.39,37.8,99183.0
2015-06-26 15:00:00,37.8,38.21,37.78,38.16,242736.0,37.8,38.21,37.78,38.16,242736.0
2015-06-29 09:30:00,36.81,37.59,36.36,37.51,128899.0,36.81,37.59,36.36,37.51,128899.0
2015-06-29 10:00:00,37.48,37.64,37.18,37.23,69140.0,37.48,37.64,37.18,37.23,69140.0
2015-06-29 11:00:00,37.25,37.25,36.91,37.08,42889.0,37.25,37.25,36.91,37.08,42889.0
2015-06-29 12:00:00,37.01,37.1,36.6,36.62,20691.0,37.01,37.1,36.6,36.62,20691.0
2015-06-29 13:00:00,36.6,36.64,36.48,36.57,15449.0,36.6,36.64,36.48,36.57,15449.0
2015-06-29 14:00:00,36.57,36.58,36.21,36.54,31427.0,36.57,36.58,36.21,36.54,31427.0
2015-06-29 15:00:00,36.55,36.89,36.55,36.81,113730.0,36.55,36.89,36.55,36.81,113730.0
2015-06-30 09:30:00,36.82,37.46,36.82,37.2,44418.0,36.82,37.46,36.82,37.2,44418.0
2015-06-30 10:00:00,37.2,37.46,37.1,37.26,68847.0,37.2,37.46,37.1,37.26,68847.0
2015-06-30 11:00:00,37.29,37.64,37.26,37.38,72430.0,37.29,37.64,37.26,37.38,72430.0
2015-06-30 12:00:00,37.41,37.52,37.27,37.35,22050.0,37.41,37.52,37.27,37.35,22050.0
2015-06-30 13:00:00,37.4,37.67,37.39,37.67,66145.0,37.4,37.67,37.39,37.67,66145.0
2015-06-30 14:00:00,37.67,37.72,37.38,37.41,69413.0,37.67,37.72,37.38,37.41,69413.0
2015-06-30 15:00:00,37.42,37.78,37.42,37.67,109324.0,37.42,37.78,37.42,37.67,109324.0
2015-07-01 09:30:00,37.3,37.65,37.13,37.59,37574.0,37.3,37.65,37.13,37.59,37574.0
2015-07-01 10:00:00,37.65,37.93,37.61,37.92,100134.0,37.65,37.93,37.61,37.92,100134.0
2015-07-01 11:00:00,37.92,37.92,37.52,37.68,64146.0,37.92,37.92,37.52,37.68,64146.0
2015-07-01 12:00:00,37.68,37.75,37.3,37.41,86605.0,37.68,37.75,37.3,37.41,86605.0
2015-07-01 13:00:00,37.41,37.82,37.27,37.6,35487.0,37.41,37.82,37.27,37.6,35487.0
2015-07-01 14:00:00,37.57,37.71,37.54,37.6,40001.0,37.57,37.71,37.54,37.6,40001.0
2015-07-01 15:00:00,37.62,38.07,37.62,38.02,230933.0,37.62,38.07,37.62,38.02,230933.0
2015-07-02 09:30:00,37.96,38.21,37.6,38.0,123035.0,37.96,38.21,37.6,38.0,123035.0
2015-07-02 10:00:00,37.98,37.98,37.33,37.68,169460.0,37.98,37.98,37.33,37.68,169460.0
2015-07-02 11:00:00,37.62,37.74,37.45,37.68,73536.0,37.62,37.74,37.45,37.68,73536.0
2015-07-02 12:00:00,37.65,37.7,37.48,37.58,43072.0,37.65,37.7,37.48,37.58,43072.0
2015-07-02 13:00:00,37.54,37.67,37.45,37.66,79145.0,37.54,37.67,37.45,37.66,79145.0
2015-07-02 14:00:00,37.65,37.83,37.65,37.79,60957.0,37.65,37.83,37.65,37.79,60957.0
2015-07-02 15:00:00,37.8,37.83,37.57,37.72,95239.0,37.8,37.83,37.57,37.72,95239.0
2015-07-06 09:30:00,37.34,37.5,36.47,36.83,52354.0,37.34,37.5,36.47,36.83,52354.0
2015-07-06 10:00:00,36.81,37.44,36.73,37.43,44862.0,36.81,37.44,36.73,37.43,44862.0
2015-07-06 11:00:00,37.39,37.41,36.88,36.97,43970.0,37.39,37.41,36.88,36.97,43970.0
2015-07-06 12:00:00,36.99,37.06,36.86,36.89,16886.0,36.99,37.06,36.86,36.89,16886.0
2015-07-06 13:00:00,36.87,36.99,36.73,36.95,50520.0,36.87,36.99,36.73,36.95,50520.0
2015-07-06 14:00:00,36.91,37.01,36.88,36.93,43637.0,36.91,37.01,36.88,36.93,43637.0
2015-07-06 15:00:00,36.95,36.97,36.71,36.93,75352.0,36.95,36.97,36.71,36.93,75352.0
2015-07-07 09:30:00,37.25,37.53,36.28,36.28,18450.0,37.25,37.53,36.28,36.28,18450.0
2015-07-07 10:00:00,36.27,36.64,35.91,36.41,84748.0,36.27,36.64,35.91,36.41,84748.0
2015-07-07 11:00:00,36.4,36.54,35.97,36.5,53026.0,36.4,36.54,35.97,36.5,53026.0
2015-07-07 12:00:00,36.45,36.79,36.37,36.79,12467.0,36.45,36.79,36.37,36.79,12467.0
2015-07-07 13:00:00,36.79,37.03,36.63,36.78,17027.0,36.79,37.03,36.63,36.78,17027.0
2015-07-07 14:00:00,36.85,37.16,36.62,37.16,22935.0,36.85,37.16,36.62,37.16,22935.0
2015-07-07 15:00:00,37.13,37.21,36.87,37.01,51369.0,37.13,37.21,36.87,37.01,51369.0
2015-07-08 09:30:00,36.28,36.82,36.14,36.69,16960.0,36.28,36.82,36.14,36.69,16960.0
2015-07-08 10:00:00,36.71,36.71,35.52,36.26,47808.0,36.71,36.71,35.52,36.26,47808.0
2015-07-08 11:00:00,36.21,36.23,35.9,35.92,21373.0,36.21,36.23,35.9,35.92,21373.0
2015-07-08 12:00:00,35.92,36.08,35.75,35.85,19899.0,35.92,36.08,35.75,35.85,19899.0
2015-07-08 13:00:00,35.88,36.12,35.77,36.12,15484.0,35.88,36.12,35.77,36.12,15484.0
2015-07-08 14:00:00,36.11,36.28,35.6,35.76,40165.0,36.11,36.28,35.6,35.76,40165.0
2015-07-08 15:00:00,35.73,35.79,35.4,35.41,79375.0,35.73,35.79,35.4,35.41,79375.0
2015-07-09 09:30:00,35.98,36.87,35.92,36.72,89584.0,35.98,36.87,35.92,36.72,89584.0
2015-07-09 10:00:00,36.72,36.84,36.47,36.72,67006.0,36.72,36.84,36.47,36.72,67006.0
2015-07-09 11:00:00,36.76,36.85,36.64,36.83,59531.0,36.76,36.85,36.64,36.83,59531.0
2015-07-09 12:00:00,36.78,36.8,36.46,36.48,47898.0,36.78,36.8,36.46,36.48,47898.0
2015-07-09 13:00:00,36.49,36.49,35.76,35.92,94029.0,36.49,36.49,35.76,35.92,94029.0
2015-07-09 14:00:00,35.92,36.17,35.83,36.03,127903.0,35.92,36.17,35.83,36.03,127903.0
2015-07-09 15:00:00,36.06,36.59,36.06,36.32,120961.0,36.06,36.59,36.06,36.32,120961.0
2015-07-10 09:30:00,36.97,38.17,36.62,37.94,97722.0,36.97,38.17,36.62,37.94,97722.0
2015-07-10 10:00:00,37.98,38.78,37.92,38.43,275779.0,37.98,38.78,37.92,38.43,275779.0
2015-07-10 11:00:00,38.43,38.61,37.94,38.54,103076.0,38.43,38.61,37.94,38.54,103076.0
2015-07-10 12:00:00,38.54,38.58,37.33,37.48,102658.0,38.54,38.58,37.33,37.48,102658.0
2015-07-10 13:00:00,37.48,37.56,37.18,37.46,75249.0,37.48,37.56,37.18,37.46,75249.0
2015-07-10 14:00:00,37.46,37.66,37.31,37.47,72044.0,37.46,37.66,37.31,37.47,72044.0
2015-07-10 15:00:00,37.47,37.77,37.31,37.35,160277.0,37.47,37.77,37.31,37.35,160277.0
2015-07-13 09:30:00,37.7,38.34,37.54,37.73,23392.0,37.7,38.34,37.54,37.73,23392.0
2015-07-13 10:00:00,37.9,38.29,37.7,38.25,41253.0,37.9,38.29,37.7,38.25,41253.0
2015-07-13 11:00:00,38.23,38.98,38.07,38.98,64827.0,38.23,38.98,38.07,38.98,64827.0
2015-07-13 12:00:00,38.97,38.97,38.49,38.5,60892.0,38.97,38.97,38.49,38.5,60892.0
2015-07-13 13:00:00,38.5,38.76,38.5,38.64,50533.0,38.5,38.76,38.5,38.64,50533.0
2015-07-13 14:00:00,38.66,38.66,38.27,38.63,64233.0,38.66,38.66,38.27,38.63,64233.0
2015-07-13 15:00:00,38.58,38.64,38.1,38.15,118141.0,38.58,38.64,38.1,38.15,118141.0
2015-07-14 09:30:00,38.06,38.91,37.41,37.97,75114.0,38.06,38.91,37.41,37.97,75114.0
2015-07-14 10:00:00,38.04,38.09,37.54,37.58,43787.0,38.04,38.09,37.54,37.58,43787.0
2015-07-14 11:00:00,37.6,37.7,37.31,37.38,37982.0,37.6,37.7,37.31,37.38,37982.0
2015-07-14 12:00:00,37.4,37.41,37.02,37.13,47568.0,37.4,37.41,37.02,37.13,47568.0
2015-07-14 13:00:00,37.13,37.53,37.12,37.45,35892.0,37.13,37.53,37.12,37.45,35892.0
2015-07-14 14:00:00,37.45,38.05,37.42,38.0,76455.0,37.45,38.05,37.42,38.0,76455.0
2015-07-14 15:00:00,38.03,38.28,38.02,38.14,214368.0,38.03,38.28,38.02,38.14,214368.0
2015-07-15 09:30:00,37.63,38.01,37.55,37.91,36695.0,37.63,38.01,37.55,37.91,36695.0
2015-07-15 10:00:00,37.86,38.0,37.35,38.0,35633.0,37.86,38.0,37.35,38.0,35633.0
2015-07-15 11:00:00,38.0,38.11,37.44,37.63,54320.0,38.0,38.11,37.44,37.63,54320.0
2015-07-15 12:00:00,37.57,37.7,37.11,37.28,65233.0,37.57,37.7,37.11,37.28,65233.0
2015-07-15 13:00:00,37.25,37.31,37.05,37.14,28708.0,37.25,37.31,37.05,37.14,28708.0
2015-07-15 14:00:00,37.14,37.3,37.11,37.2,43260.0,37.14,37.3,37.11,37.2,43260.0
2015-07-15 15:00:00,37.2,37.24,37.05,37.14,84402.0,37.2,37.24,37.05,37.14,84402.0
2015-07-16 09:30:00,37.45,37.64,37.12,37.45,20584.0,37.45,37.64,37.12,37.45,20584.0
2015-07-16 10:00:00,37.42,37.85,37.41,37.76,107749.0,37.42,37.85,37.41,37.76,107749.0
2015-07-16 11:00:00,37.75,37.93,37.52,37.56,92931.0,37.75,37.93,37.52,37.56,92931.0
2015-07-16 12:00:00,37.59,37.67,37.25,37.25,25340.0,37.59,37.67,37.25,37.25,25340.0
2015-07-16 13:00:00,37.25,37.49,37.23,37.43,62239.0,37.25,37.49,37.23,37.43,62239.0
2015-07-16 14:00:00,37.43,37.65,37.1,37.34,254387.0,37.43,37.65,37.1,37.34,254387.0
2015-07-16 15:00:00,37.34,37.42,37.19,37.25,95650.0,37.34,37.42,37.19,37.25,95650.0
2015-07-17 09:30:00,37.41,38.09,37.16,38.07,52450.0,37.41,38.09,37.16,38.07,52450.0
2015-07-17 10:00:00,38.03,38.12,37.72,37.94,78950.0,38.03,38.12,37.72,37.94,78950.0
2015-07-17 11:00:00,37.98,38.94,37.89,38.75,90829.0,37.98,38.94,37.89,38.75,90829.0
2015-07-17 12:00:00,38.77,39.73,38.58,39.27,216378.0,38.77,39.73,38.58,39.27,216378.0
2015-07-17 13:00:00,39.27,39.31,38.7,38.93,108359.0,39.27,39.31,38.7,38.93,108359.0
2015-07-17 14:00:00,38.9,39.01,38.69,38.9,116784.0,38.9,39.01,38.69,38.9,116784.0
2015-07-17 15:00:00,38.91,39.01,38.79,38.98,175949.0,38.91,39.01,38.79,38.98,175949.0
2015-07-20 09:30:00,39.12,39.35,38.61,38.92,32037.0,39.12,39.35,38.61,38.92,32037.0
2015-07-20 10:00:00,38.86,38.99,38.41,38.96,33348.0,38.86,38.99,38.41,38.96,33348.0
2015-07-20 11:00:00,38.99,39.17,38.83,39.0,66735.0,38.99,39.17,38.83,39.0,66735.0
2015-07-20 12:00:00,39.05,39.95,38.99,39.9,100083.0,39.05,39.95,38.99,39.9,100083.0
2015-07-20 13:00:00,39.85,40.46,39.85,39.91,112109.0,39.85,40.46,39.85,39.91,112109.0
2015-07-20 14:00:00,39.9,39.96,39.66,39.74,80627.0,39.9,39.96,39.66,39.74,80627.0
2015-07-20 15:00:00,39.72,39.85,39.53,39.64,133309.0,39.72,39.85,39.53,39.64,133309.0
2015-07-21 09:30:00,40.0,40.01,39.29,39.47,53992.0,40.0,40.01,39.29,39.47,53992.0
2015-07-21 10:00:00,39.42,39.85,39.29,39.32,76492.0,39.42,39.85,39.29,39.32,76492.0
2015-07-21 11:00:00,39.32,39.36,38.95,38.99,33214.0,39.32,39.36,38.95,38.99,33214.0
2015-07-21 12:00:00,38.99,39.45,38.96,39.25,23867.0,38.99,39.45,38.96,39.25,23867.0
2015-07-21 13:00:00,39.23,39.37,39.18,39.29,40844.0,39.23,39.37,39.18,39.29,40844.0
2015-07-21 14:00:00,39.29,39.31,38.72,38.81,53575.0,39.29,39.31,38.72,38.81,53575.0
2015-07-21 15:00:00,38.8,38.97,38.68,38.87,63915.0,38.8,38.97,38.68,38.87,63915.0
2015-07-22 09:30:00,38.84,39.23,38.57,38.93,30033.0,38.84,39.23,38.57,38.93,30033.0
2015-07-22 10:00:00,38.97,39.0,37.79,38.24,74501.0,38.97,39.0,37.79,38.24,74501.0
2015-07-22 11:00:00,38.25,38.33,38.0,38.07,56703.0,38.25,38.33,38.0,38.07,56703.0
2015-07-22 12:00:00,38.09,38.31,37.29,37.45,65378.0,38.09,38.31,37.29,37.45,65378.0
2015-07-22 13:00:00,37.45,38.13,37.41,38.0,107383.0,37.45,38.13,37.41,38.0,107383.0
2015-07-22 14:00:00,38.01,38.41,38.01,38.06,152188.0,38.01,38.41,38.01,38.06,152188.0
2015-07-22 15:00:00,38.09,38.1,37.86,38.01,210981.0,38.09,38.1,37.86,38.01,210981.0
2015-07-23 09:30:00,38.24,38.41,38.01,38.16,56672.0,38.24,38.41,38.01,38.16,56672.0
2015-07-23 10:00:00,38.08,38.65,37.9,38.25,66222.0,38.08,38.65,37.9,38.25,66222.0
2015-07-23 11:00:00,38.25,38.47,38.1,38.35,92828.0,38.25,38.47,38.1,38.35,92828.0
2015-07-23 12:00:00,38.34,38.38,38.13,38.25,96834.0,38.34,38.38,38.13,38.25,96834.0
2015-07-23 13:00:00,38.25,38.69,38.25,38.63,20506.0,38.25,38.69,38.25,38.63,20506.0
2015-07-23 14:00:00,38.62,38.9,38.57,38.77,20826.0,38.62,38.9,38.57,38.77,20826.0
2015-07-23 15:00:00,38.85,38.93,38.44,38.86,98066.0,38.85,38.93,38.44,38.86,98066.0
2015-07-24 09:30:00,39.25,39.49,38.63,38.88,36631.0,39.25,39.49,38.63,38.88,36631.0
2015-07-24 10:00:00,38.8,39.07,38.61,38.98,51839.0,38.8,39.07,38.61,38.98,51839.0
2015-07-24 11:00:00,38.98,39.3,38.93,39.09,45591.0,38.98,39.3,38.93,39.09,45591.0
2015-07-24 12:00:00,39.09,39.14,38.69,38.73,39711.0,39.09,39.14,38.69,38.73,39711.0
2015-07-24 13:00:00,38.73,38.8,38.56,38.8,66369.0,38.73,38.8,38.56,38.8,66369.0
2015-07-24 14:00:00,38.79,39.07,38.74,39.06,76047.0,38.79,39.07,38.74,39.06,76047.0
2015-07-24 15:00:00,39.07,39.43,39.06,39.26,115545.0,39.07,39.43,39.06,39.26,115545.0
2015-07-27 09:30:00,39.0,39.02,38.18,38.68,34032.0,39.0,39.02,38.18,38.68,34032.0
2015-07-27 10:00:00,38.68,38.68,38.07,38.13,46336.0,38.68,38.68,38.07,38.13,46336.0
2015-07-27 11:00:00,38.05,38.09,37.75,37.96,36331.0,38.05,38.09,37.75,37.96,36331.0
2015-07-27 12:00:00,37.95,37.96,36.85,36.92,32339.0,37.95,37.96,36.85,36.92,32339.0
2015-07-27 13:00:00,36.94,37.3,36.94,37.11,32498.0,36.94,37.3,36.94,37.11,32498.0
2015-07-27 14:00:00,37.1,37.21,36.91,37.15,55020.0,37.1,37.21,36.91,37.15,55020.0
2015-07-27 15:00:00,37.15,37.19,37.08,37.18,130527.0,37.15,37.19,37.08,37.18,130527.0
2015-07-28 09:30:00,37.36,37.71,36.4,37.03,29877.0,37.36,37.71,36.4,37.03,29877.0
2015-07-28 10:00:00,37.04,37.16,36.43,37.0,61749.0,37.04,37.16,36.43,37.0,61749.0
2015-07-28 11:00:00,37.02,37.21,36.59,36.9,77770.0,37.02,37.21,36.59,36.9,77770.0
2015-07-28 12:00:00,36.91,37.45,36.91,36.94,39382.0,36.91,37.45,36.91,36.94,39382.0
2015-07-28 13:00:00,36.89,37.52,36.84,37.36,44100.0,36.89,37.52,36.84,37.36,44100.0
2015-07-28 14:00:00,37.41,37.71,37.36,37.57,64977.0,37.41,37.71,37.36,37.57,64977.0
2015-07-28 15:00:00,37.58,37.87,37.55,37.86,102829.0,37.58,37.87,37.55,37.86,102829.0
2015-07-29 09:30:00,37.27,37.83,37.27,37.69,23094.0,37.27,37.83,37.27,37.69,23094.0
2015-07-29 10:00:00,37.55,37.7,37.01,37.14,44590.0,37.55,37.7,37.01,37.14,44590.0
2015-07-29 11:00:00,37.12,37.15,36.38,36.74,43979.0,37.12,37.15,36.38,36.74,43979.0
2015-07-29 12:00:00,36.75,36.8,36.22,36.26,63154.0,36.75,36.8,36.22,36.26,63154.0
2015-07-29 13:00:00,36.26,36.96,36.01,36.78,54811.0,36.26,36.96,36.01,36.78,54811.0
2015-07-29 14:00:00,36.76,37.72,36.7,37.72,52112.0,36.76,37.72,36.7,37.72,52112.0
2015-07-29 15:00:00,37.68,38.08,37.64,37.74,87561.0,37.68,38.08,37.64,37.74,87561.0
2015-07-30 09:30:00,37.89,37.94,36.73,36.73,22322.0,37.89,37.94,36.73,36.73,22322.0
2015-07-30 10:00:00,36.73,37.15,36.14,37.02,58004.0,36.73,37.15,36.14,37.02,58004.0
2015-07-30 11:00:00,36.93,37.3,36.85,37.15,21734.0,36.93,37.3,36.85,37.15,21734.0
2015-07-30 12:00:00,37.18,37.3,36.99,37.3,10703.0,37.18,37.3,36.99,37.3,10703.0
2015-07-30 13:00:00,37.22,38.03,37.22,37.63,27728.0,37.22,38.03,37.22,37.63,27728.0
2015-07-30 14:00:00,37.59,37.82,37.0,37.15,60655.0,37.59,37.82,37.0,37.15,60655.0
2015-07-30 15:00:00,37.18,37.29,37.02,37.09,40836.0,37.18,37.29,37.02,37.09,40836.0
2015-07-31 09:30:00,37.6,40.0,37.5,39.57,109239.0,37.6,40.0,37.5,39.57,109239.0
2015-07-31 10:00:00,39.44,39.64,38.4,38.51,147750.0,39.44,39.64,38.4,38.51,147750.0
2015-07-31 11:00:00,38.5,38.62,38.13,38.45,58349.0,38.5,38.62,38.13,38.45,58349.0
2015-07-31 12:00:00,38.44,38.53,37.62,37.67,37295.0,38.44,38.53,37.62,37.67,37295.0
2015-07-31 13:00:00,37.67,37.78,37.36,37.52,31175.0,37.67,37.78,37.36,37.52,31175.0
2015-07-31 14:00:00,37.54,37.69,37.42,37.51,27620.0,37.54,37.69,37.42,37.51,27620.0
2015-07-31 15:00:00,37.49,37.53,37.16,37.33,90738.0,37.49,37.53,37.16,37.33,90738.0
2015-08-03 09:30:00,37.25,37.7,36.15,36.2,47284.0,37.25,37.7,36.15,36.2,47284.0
2015-08-03 10:00:00,36.2,36.94,36.03,36.11,68148.0,36.2,36.94,36.03,36.11,68148.0
2015-08-03 11:00:00,36.1,36.66,36.1,36.62,47659.0,36.1,36.66,36.1,36.62,47659.0
2015-08-03 12:00:00,36.62,36.64,36.25,36.36,28714.0,36.62,36.64,36.25,36.36,28714.0
2015-08-03 13:00:00,36.34,36.88,36.23,36.87,58340.0,36.34,36.88,36.23,36.87,58340.0
2015-08-03 14:00:00,36.84,37.25,36.46,36.5,66679.0,36.84,37.25,36.46,36.5,66679.0
2015-08-03 15:00:00,36.5,37.24,36.49,36.74,172451.0,36.5,37.24,36.49,36.74,172451.0
2015-08-04 09:30:00,36.58,37.8,36.58,37.49,53936.0,36.58,37.8,36.58,37.49,53936.0
2015-08-04 10:00:00,37.33,38.74,37.3,37.89,138191.0,37.33,38.74,37.3,37.89,138191.0
2015-08-04 11:00:00,37.95,38.7,37.75,37.91,144763.0,37.95,38.7,37.75,37.91,144763.0
2015-08-04 12:00:00,37.94,38.57,37.85,38.21,98178.0,37.94,38.57,37.85,38.21,98178.0
2015-08-04 13:00:00,38.16,38.67,38.1,38.54,85047.0,38.16,38.67,38.1,38.54,85047.0
2015-08-04 14:00:00,38.52,38.85,37.92,38.8,125083.0,38.52,38.85,37.92,38.8,125083.0
2015-08-04 15:00:00,38.81,39.5,38.71,38.8,264858.0,38.81,39.5,38.71,38.8,264858.0
2015-08-05 09:30:00,38.95,39.47,38.95,39.31,29658.0,38.95,39.47,38.95,39.31,29658.0
2015-08-05 10:00:00,39.32,40.51,39.07,39.91,140111.0,39.32,40.51,39.07,39.91,140111.0
2015-08-05 11:00:00,39.96,40.2,39.77,40.0,57287.0,39.96,40.2,39.77,40.0,57287.0
2015-08-05 12:00:00,40.05,40.05,39.23,39.77,46356.0,40.05,40.05,39.23,39.77,46356.0
2015-08-05 13:00:00,39.84,40.0,39.42,39.82,46186.0,39.84,40.0,39.42,39.82,46186.0
2015-08-05 14:00:00,39.77,39.79,39.52,39.59,22540.0,39.77,39.79,39.52,39.59,22540.0
2015-08-05 15:00:00,39.56,39.86,39.56,39.59,63140.0,39.56,39.86,39.56,39.59,63140.0
2015-08-06 09:30:00,39.51,39.71,39.03,39.21,27481.0,39.51,39.71,39.03,39.21,27481.0
2015-08-06 10:00:00,39.17,39.21,38.19,38.43,56633.0,39.17,39.21,38.19,38.43,56633.0
2015-08-06 11:00:00,38.51,38.56,37.87,37.91,56646.0,38.51,38.56,37.87,37.91,56646.0
2015-08-06 12:00:00,37.95,38.06,37.4,37.41,43680.0,37.95,38.06,37.4,37.41,43680.0
2015-08-06 13:00:00,37.38,37.69,37.08,37.55,72767.0,37.38,37.69,37.08,37.55,72767.0
2015-08-06 14:00:00,37.54,37.68,37.24,37.55,108494.0,37.54,37.68,37.24,37.55,108494.0
2015-08-06 15:00:00,37.54,37.58,37.08,37.11,258224.0,37.54,37.58,37.08,37.11,258224.0
2015-08-07 09:30:00,36.45,36.82,36.1,36.45,66553.0,36.45,36.82,36.1,36.45,66553.0
2015-08-07 10:00:00,36.53,36.98,36.4,36.75,68614.0,36.53,36.98,36.4,36.75,68614.0
2015-08-07 11:00:00,36.69,36.81,36.14,36.32,89452.0,36.69,36.81,36.14,36.32,89452.0
2015-08-07 12:00:00,36.38,36.59,36.25,36.44,90169.0,36.38,36.59,36.25,36.44,90169.0
2015-08-07 13:00:00,36.42,36.42,35.94,36.31,107845.0,36.42,36.42,35.94,36.31,107845.0
2015-08-07 14:00:00,36.33,36.8,36.32,36.75,97388.0,36.33,36.8,36.32,36.75,97388.0
2015-08-07 15:00:00,36.74,36.8,36.48,36.55,184188.0,36.74,36.8,36.48,36.55,184188.0
2015-08-10 09:30:00,36.5,38.85,36.5,38.82,152079.0,36.5,38.85,36.5,38.82,152079.0
2015-08-10 10:00:00,38.97,39.11,37.9,38.08,374162.0,38.97,39.11,37.9,38.08,374162.0
2015-08-10 11:00:00,38.16,38.66,37.66,38.0,132236.0,38.16,38.66,37.66,38.0,132236.0
2015-08-10 12:00:00,37.97,38.46,37.84,38.09,307337.0,37.97,38.46,37.84,38.09,307337.0
2015-08-10 13:00:00,38.15,38.44,38.0,38.16,128558.0,38.15,38.44,38.0,38.16,128558.0
2015-08-10 14:00:00,38.13,38.84,38.07,38.07,131138.0,38.13,38.84,38.07,38.07,131138.0
2015-08-10 15:00:00,38.04,38.34,37.89,38.12,260819.0,38.04,38.34,37.89,38.12,260819.0
2015-08-11 09:30:00,37.7,38.44,37.7,38.19,95215.0,37.7,38.44,37.7,38.19,95215.0
2015-08-11 10:00:00,38.22,39.0,37.9,38.36,214818.0,38.22,39.0,37.9,38.36,214818.0
2015-08-11 11:00:00,38.3,38.53,38.3,38.5,97956.0,38.3,38.53,38.3,38.5,97956.0
2015-08-11 12:00:00,38.5,38.99,38.36,38.93,120900.0,38.5,38.99,38.36,38.93,120900.0
2015-08-11 13:00:00,38.93,39.4,38.12,38.16,224577.0,38.93,39.4,38.12,38.16,224577.0
2015-08-11 14:00:00,38.17,38.73,37.95,38.25,222396.0,38.17,38.73,37.95,38.25,222396.0
2015-08-11 15:00:00,38.25,38.5,38.06,38.18,511882.0,38.25,38.5,38.06,38.18,511882.0
2015-08-12 09:30:00,44.6,48.47,44.12,44.2,1790396.0,44.6,48.47,44.12,44.2,1790396.0
2015-08-12 10:00:00,44.12,46.43,43.3,45.23,1108105.0,44.12,46.43,43.3,45.23,1108105.0
2015-08-12 11:00:00,45.23,46.21,44.97,45.79,473295.0,45.23,46.21,44.97,45.79,473295.0
2015-08-12 12:00:00,45.82,48.35,45.12,48.25,612918.0,45.82,48.35,45.12,48.25,612918.0
2015-08-12 13:00:00,48.28,50.62,48.1,49.35,1055171.0,48.28,50.62,48.1,49.35,1055171.0
2015-08-12 14:00:00,49.29,49.63,47.79,48.44,620871.0,49.29,49.63,47.79,48.44,620871.0
2015-08-12 15:00:00,48.44,49.48,47.9,48.9,911459.0,48.44,49.48,47.9,48.9,911459.0
2015-08-13 09:30:00,49.8,51.41,49.07,49.68,411596.0,49.8,51.41,49.07,49.68,411596.0
2015-08-13 10:00:00,49.69,52.85,49.66,52.85,899700.0,49.69,52.85,49.66,52.85,899700.0
2015-08-13 11:00:00,52.83,56.84,52.66,55.31,1909546.0,52.83,56.84,52.66,55.31,1909546.0
2015-08-13 12:00:00,55.47,56.62,55.3,55.56,1018535.0,55.47,56.62,55.3,55.56,1018535.0
2015-08-13 13:00:00,55.51,55.82,54.86,55.4,536561.0,55.51,55.82,54.86,55.4,536561.0
2015-08-13 14:00:00,55.36,55.74,54.21,54.5,559538.0,55.36,55.74,54.21,54.5,559538.0
2015-08-13 15:00:00,54.5,55.0,53.13,53.58,789584.0,54.5,55.0,53.13,53.58,789584.0
2015-08-14 09:30:00,51.96,54.85,51.84,53.3,440314.0,51.96,54.85,51.84,53.3,440314.0
2015-08-14 10:00:00,53.12,53.33,51.35,52.3,441504.0,53.12,53.33,51.35,52.3,441504.0
2015-08-14 11:00:00,52.26,53.09,51.69,51.69,318655.0,52.26,53.09,51.69,51.69,318655.0
2015-08-14 12:00:00,51.69,52.99,51.38,51.68,211840.0,51.69,52.99,51.38,51.68,211840.0
2015-08-14 13:00:00,51.7,52.0,50.62,51.5,343881.0,51.7,52.0,50.62,51.5,343881.0
2015-08-14 14:00:00,51.5,51.53,49.45,49.67,548964.0,51.5,51.53,49.45,49.67,548964.0
2015-08-14 15:00:00,49.75,50.88,48.63,49.53,901155.0,49.75,50.88,48.63,49.53,901155.0
2015-08-17 09:30:00,49.2,50.0,48.51,49.64,313137.0,49.2,50.0,48.51,49.64,313137.0
2015-08-17 10:00:00,49.64,49.7,49.05,49.4,304840.0,49.64,49.7,49.05,49.4,304840.0
2015-08-17 11:00:00,49.35,49.45,48.62,48.89,171077.0,49.35,49.45,48.62,48.89,171077.0
2015-08-17 12:00:00,48.89,49.2,48.83,49.09,86085.0,48.89,49.2,48.83,49.09,86085.0
2015-08-17 13:00:00,49.13,50.58,49.11,50.2,247111.0,49.13,50.58,49.11,50.2,247111.0
2015-08-17 14:00:00,50.18,50.83,50.15,50.62,192309.0,50.18,50.83,50.15,50.62,192309.0
2015-08-17 15:00:00,50.65,50.73,50.17,50.4,369537.0,50.65,50.73,50.17,50.4,369537.0
2015-08-18 09:30:00,49.16,49.95,45.06,49.01,1455520.0,49.16,49.95,45.06,49.01,1455520.0
2015-08-18 10:00:00,49.0,49.09,46.62,47.68,1044399.0,49.0,49.09,46.62,47.68,1044399.0
2015-08-18 11:00:00,47.65,47.66,45.15,45.69,764990.0,47.65,47.66,45.15,45.69,764990.0
2015-08-18 12:00:00,45.65,46.73,45.65,46.27,462096.0,45.65,46.73,45.65,46.27,462096.0
2015-08-18 13:00:00,46.29,46.29,44.79,45.2,421403.0,46.29,46.29,44.79,45.2,421403.0
2015-08-18 14:00:00,45.29,46.1,44.62,45.42,407893.0,45.29,46.1,44.62,45.42,407893.0
2015-08-18 15:00:00,45.4,45.75,44.78,45.11,799675.0,45.4,45.75,44.78,45.11,799675.0
2015-08-19 09:30:00,45.36,45.8,44.7,44.9,198656.0,45.36,45.8,44.7,44.9,198656.0
2015-08-19 10:00:00,44.97,45.23,43.91,44.06,268898.0,44.97,45.23,43.91,44.06,268898.0
2015-08-19 11:00:00,44.1,44.77,43.72,43.93,284830.0,44.1,44.77,43.72,43.93,284830.0
2015-08-19 12:00:00,43.99,44.34,43.72,44.16,228110.0,43.99,44.34,43.72,44.16,228110.0
2015-08-19 13:00:00,44.12,45.05,43.57,44.2,436083.0,44.12,45.05,43.57,44.2,436083.0
2015-08-19 14:00:00,44.19,45.36,43.98,44.31,212802.0,44.19,45.36,43.98,44.31,212802.0
2015-08-19 15:00:00,44.33,44.71,43.84,43.84,224736.0,44.33,44.71,43.84,43.84,224736.0
2015-08-20 09:30:00,43.5,44.81,43.22,44.54,105699.0,43.5,44.81,43.22,44.54,105699.0
2015-08-20 10:00:00,44.49,46.37,44.43,46.08,254225.0,44.49,46.37,44.43,46.08,254225.0
2015-08-20 11:00:00,46.08,46.86,45.05,45.18,324600.0,46.08,46.86,45.05,45.18,324600.0
2015-08-20 12:00:00,45.11,45.11,43.6,43.68,110754.0,45.11,45.11,43.6,43.68,110754.0
2015-08-20 13:00:00,43.66,43.8,42.79,43.14,193153.0,43.66,43.8,42.79,43.14,193153.0
2015-08-20 14:00:00,43.19,43.43,42.71,43.29,137025.0,43.19,43.43,42.71,43.29,137025.0
2015-08-20 15:00:00,43.29,43.87,43.1,43.23,206469.0,43.29,43.87,43.1,43.23,206469.0
2015-08-21 09:30:00,42.58,43.98,41.62,43.91,109698.0,42.58,43.98,41.62,43.91,109698.0
2015-08-21 10:00:00,43.84,44.83,42.86,43.83,158486.0,43.84,44.83,42.86,43.83,158486.0
2015-08-21 11:00:00,43.85,43.89,42.54,43.39,136390.0,43.85,43.89,42.54,43.39,136390.0
2015-08-21 12:00:00,43.29,43.74,43.01,43.7,80868.0,43.29,43.74,43.01,43.7,80868.0
2015-08-21 13:00:00,43.68,44.13,43.32,44.0,118143.0,43.68,44.13,43.32,44.0,118143.0
2015-08-21 14:00:00,44.01,44.54,43.99,44.42,164156.0,44.01,44.54,43.99,44.42,164156.0
2015-08-21 15:00:00,44.31,44.38,43.61,43.8,335145.0,44.31,44.38,43.61,43.8,335145.0
2015-08-24 09:30:00,38.91,41.72,38.34,40.33,300993.0,38.91,41.72,38.34,40.33,300993.0
2015-08-24 10:00:00,40.25,42.73,40.24,41.79,316568.0,40.25,42.73,40.24,41.79,316568.0
2015-08-24 11:00:00,41.95,41.99,40.59,41.64,130942.0,41.95,41.99,40.59,41.64,130942.0
2015-08-24 12:00:00,41.57,42.76,41.3,41.97,142532.0,41.57,42.76,41.3,41.97,142532.0
2015-08-24 13:00:00,42.11,42.98,41.78,41.85,113351.0,42.11,42.98,41.78,41.85,113351.0
2015-08-24 14:00:00,41.6,42.0,41.22,41.27,63332.0,41.6,42.0,41.22,41.27,63332.0
2015-08-24 15:00:00,41.27,41.96,41.07,41.08,215438.0,41.27,41.96,41.07,41.08,215438.0
2015-08-25 09:30:00,42.07,42.78,42.0,42.49,150411.0,42.07,42.78,42.0,42.49,150411.0
2015-08-25 10:00:00,42.49,43.3,42.25,42.84,216345.0,42.49,43.3,42.25,42.84,216345.0
2015-08-25 11:00:00,42.94,43.74,42.94,43.52,147092.0,42.94,43.74,42.94,43.52,147092.0
2015-08-25 12:00:00,43.57,43.89,43.32,43.68,93948.0,43.57,43.89,43.32,43.68,93948.0
2015-08-25 13:00:00,43.73,43.79,43.27,43.33,159230.0,43.73,43.79,43.27,43.33,159230.0
2015-08-25 14:00:00,43.27,43.5,43.18,43.28,161381.0,43.27,43.5,43.18,43.28,161381.0
2015-08-25 15:00:00,43.28,43.41,42.29,42.33,397484.0,43.28,43.41,42.29,42.33,397484.0
2015-08-26 09:30:00,43.25,43.73,42.01,42.13,123890.0,43.25,43.73,42.01,42.13,123890.0
2015-08-26 10:00:00,42.09,42.21,41.15,41.44,134905.0,42.09,42.21,41.15,41.44,134905.0
2015-08-26 11:00:00,41.4,41.51,40.79,41.13,96692.0,41.4,41.51,40.79,41.13,96692.0
2015-08-26 12:00:00,41.06,41.16,40.17,40.23,172362.0,41.06,41.16,40.17,40.23,172362.0
2015-08-26 13:00:00,40.23,40.97,39.79,40.92,127005.0,40.23,40.97,39.79,40.92,127005.0
2015-08-26 14:00:00,40.97,41.54,40.49,41.18,116624.0,40.97,41.54,40.49,41.18,116624.0
2015-08-26 15:00:00,41.19,43.1,41.0,43.08,355452.0,41.19,43.1,41.0,43.08,355452.0
2015-08-27 09:30:00,44.05,44.24,43.09,43.1,82871.0,44.05,44.24,43.09,43.1,82871.0
2015-08-27 10:00:00,43.11,43.57,42.27,43.13,143295.0,43.11,43.57,42.27,43.13,143295.0
2015-08-27 11:00:00,43.1,43.1,41.12,41.47,157304.0,43.1,43.1,41.12,41.47,157304.0
2015-08-27 12:00:00,41.38,42.35,41.37,42.01,90981.0,41.38,42.35,41.37,42.01,90981.0
2015-08-27 13:00:00,42.01,42.52,41.73,41.98,113907.0,42.01,42.52,41.73,41.98,113907.0
2015-08-27 14:00:00,41.97,41.98,41.06,41.21,103981.0,41.97,41.98,41.06,41.21,103981.0
2015-08-27 15:00:00,41.23,41.86,40.78,41.7,185350.0,41.23,41.86,40.78,41.7,185350.0
2015-08-28 09:30:00,41.39,42.19,41.26,41.99,50727.0,41.39,42.19,41.26,41.99,50727.0
2015-08-28 10:00:00,42.0,43.23,41.78,42.79,101088.0,42.0,43.23,41.78,42.79,101088.0
2015-08-28 11:00:00,42.73,43.47,42.29,42.48,127916.0,42.73,43.47,42.29,42.48,127916.0
2015-08-28 12:00:00,42.48,42.89,42.22,42.79,74757.0,42.48,42.89,42.22,42.79,74757.0
2015-08-28 13:00:00,42.8,42.8,42.19,42.57,50453.0,42.8,42.8,42.19,42.57,50453.0
2015-08-28 14:00:00,42.51,42.79,42.39,42.62,60171.0,42.51,42.79,42.39,42.62,60171.0
2015-08-28 15:00:00,42.61,42.61,42.0,42.2,145000.0,42.61,42.61,42.0,42.2,145000.0
2015-08-31 09:30:00,41.79,41.8,40.8,41.37,73571.0,41.79,41.8,40.8,41.37,73571.0
2015-08-31 10:00:00,41.26,41.68,41.0,41.29,65601.0,41.26,41.68,41.0,41.29,65601.0
2015-08-31 11:00:00,41.35,41.36,38.85,39.84,1142574.0,41.35,41.36,38.85,39.84,1142574.0
2015-08-31 12:00:00,39.75,40.33,39.3,39.58,399361.0,39.75,40.33,39.3,39.58,399361.0
2015-08-31 13:00:00,39.54,39.62,37.7,37.96,546046.0,39.54,39.62,37.7,37.96,546046.0
2015-08-31 14:00:00,37.96,38.98,37.85,38.42,518801.0,37.96,38.98,37.85,38.42,518801.0
2015-08-31 15:00:00,38.41,38.49,37.09,37.27,723904.0,38.41,38.49,37.09,37.27,723904.0
2015-09-01 09:30:00,34.86,36.25,34.24,35.74,454503.0,34.86,36.25,34.24,35.74,454503.0
2015-09-01 10:00:00,35.66,36.94,35.15,36.89,676341.0,35.66,36.94,35.15,36.89,676341.0
2015-09-01 11:00:00,36.95,36.98,35.68,36.11,393645.0,36.95,36.98,35.68,36.11,393645.0
2015-09-01 12:00:00,36.11,36.53,35.94,36.08,290494.0,36.11,36.53,35.94,36.08,290494.0
2015-09-01 13:00:00,36.1,36.57,35.87,36.31,243731.0,36.1,36.57,35.87,36.31,243731.0
2015-09-01 14:00:00,36.3,36.68,35.97,36.12,380509.0,36.3,36.68,35.97,36.12,380509.0
2015-09-01 15:00:00,36.13,37.0,35.96,36.46,539427.0,36.13,37.0,35.96,36.46,539427.0
2015-09-02 09:30:00,36.31,36.83,35.36,35.52,105759.0,36.31,36.83,35.36,35.52,105759.0
2015-09-02 10:00:00,35.52,36.2,34.66,34.71,282833.0,35.52,36.2,34.66,34.71,282833.0
2015-09-02 11:00:00,34.73,34.93,33.42,33.53,310423.0,34.73,34.93,33.42,33.53,310423.0
2015-09-02 12:00:00,33.54,34.89,32.87,34.02,287799.0,33.54,34.89,32.87,34.02,287799.0
2015-09-02 13:00:00,34.08,35.2,33.85,34.97,221546.0,34.08,35.2,33.85,34.97,221546.0
2015-09-02 14:00:00,34.99,36.12,34.93,36.08,203326.0,34.99,36.12,34.93,36.08,203326.0
2015-09-02 15:00:00,36.1,36.42,35.5,36.28,464876.0,36.1,36.42,35.5,36.28,464876.0
2015-09-03 09:30:00,36.0,38.0,35.68,37.26,153621.0,36.0,38.0,35.68,37.26,153621.0
2015-09-03 10:00:00,37.26,37.63,36.28,36.83,151307.0,37.26,37.63,36.28,36.83,151307.0
2015-09-03 11:00:00,36.68,36.87,36.14,36.32,94086.0,36.68,36.87,36.14,36.32,94086.0
2015-09-03 12:00:00,36.23,36.4,35.54,35.55,83795.0,36.23,36.4,35.54,35.55,83795.0
2015-09-03 13:00:00,35.56,35.61,34.77,34.99,86730.0,35.56,35.61,34.77,34.99,86730.0
2015-09-03 14:00:00,35.0,35.42,34.84,35.28,120003.0,35.0,35.42,34.84,35.28,120003.0
2015-09-03 15:00:00,35.34,35.34,34.89,34.89,229777.0,35.34,35.34,34.89,34.89,229777.0
2015-09-04 09:30:00,34.84,35.28,34.32,34.39,88663.0,34.84,35.28,34.32,34.39,88663.0
2015-09-04 10:00:00,34.37,34.96,33.87,34.96,136106.0,34.37,34.96,33.87,34.96,136106.0
2015-09-04 11:00:00,34.9,36.17,34.82,35.85,194253.0,34.9,36.17,34.82,35.85,194253.0
2015-09-04 12:00:00,35.85,36.02,35.44,35.45,108861.0,35.85,36.02,35.44,35.45,108861.0
2015-09-04 13:00:00,35.46,35.5,34.9,35.12,127150.0,35.46,35.5,34.9,35.12,127150.0
2015-09-04 14:00:00,35.12,35.14,34.59,34.84,135490.0,35.12,35.14,34.59,34.84,135490.0
2015-09-04 15:00:00,34.86,35.61,34.8,35.2,243059.0,34.86,35.61,34.8,35.2,243059.0
2015-09-08 09:30:00,37.26,38.82,37.2,38.23,387667.0,37.26,38.82,37.2,38.23,387667.0
2015-09-08 10:00:00,38.25,38.97,37.29,37.8,508826.0,38.25,38.97,37.29,37.8,508826.0
2015-09-08 11:00:00,37.8,38.06,36.91,36.93,148629.0,37.8,38.06,36.91,36.93,148629.0
2015-09-08 12:00:00,36.89,37.18,36.68,37.04,137291.0,36.89,37.18,36.68,37.04,137291.0
2015-09-08 13:00:00,37.08,37.5,36.78,37.5,125074.0,37.08,37.5,36.78,37.5,125074.0
2015-09-08 14:00:00,37.51,37.75,37.32,37.53,124639.0,37.51,37.75,37.32,37.53,124639.0
2015-09-08 15:00:00,37.49,37.84,37.37,37.6,333623.0,37.49,37.84,37.37,37.6,333623.0
2015-09-09 09:30:00,37.2,37.75,36.67,36.81,138231.0,37.2,37.75,36.67,36.81,138231.0
2015-09-09 10:00:00,36.82,37.95,36.01,37.36,294019.0,36.82,37.95,36.01,37.36,294019.0
2015-09-09 11:00:00,37.36,37.44,36.88,36.94,146092.0,37.36,37.44,36.88,36.94,146092.0
2015-09-09 12:00:00,37.0,37.21,36.55,36.97,206713.0,37.0,37.21,36.55,36.97,206713.0
2015-09-09 13:00:00,36.99,37.84,36.9,37.49,236360.0,36.99,37.84,36.9,37.49,236360.0
2015-09-09 14:00:00,37.5,37.68,36.96,37.16,232681.0,37.5,37.68,36.96,37.16,232681.0
2015-09-09 15:00:00,37.15,37.32,36.76,36.85,242807.0,37.15,37.32,36.76,36.85,242807.0
2015-09-10 09:30:00,36.8,37.22,36.29,36.3,86643.0,36.8,37.22,36.29,36.3,86643.0
2015-09-10 10:00:00,36.41,36.75,36.11,36.18,96162.0,36.41,36.75,36.11,36.18,96162.0
2015-09-10 11:00:00,36.15,36.98,36.03,36.83,85987.0,36.15,36.98,36.03,36.83,85987.0
2015-09-10 12:00:00,36.82,36.91,36.1,36.16,63216.0,36.82,36.91,36.1,36.16,63216.0
2015-09-10 13:00:00,36.21,36.37,35.93,36.14,100527.0,36.21,36.37,35.93,36.14,100527.0
2015-09-10 14:00:00,36.21,36.21,35.6,35.92,73638.0,36.21,36.21,35.6,35.92,73638.0
2015-09-10 15:00:00,35.92,35.98,34.59,35.18,530115.0,35.92,35.98,34.59,35.18,530115.0
2015-09-11 09:30:00,35.27,35.77,34.0,34.23,123502.0,35.27,35.77,34.0,34.23,123502.0
2015-09-11 10:00:00,34.23,34.25,32.75,33.23,361641.0,34.23,34.25,32.75,33.23,361641.0
2015-09-11 11:00:00,33.29,34.05,33.24,33.24,269639.0,33.29,34.05,33.24,33.24,269639.0
2015-09-11 12:00:00,33.29,33.75,32.01,32.05,289548.0,33.29,33.75,32.01,32.05,289548.0
2015-09-11 13:00:00,32.03,33.3,31.72,33.12,259477.0,32.03,33.3,31.72,33.12,259477.0
2015-09-11 14:00:00,33.19,33.39,32.7,32.7,164555.0,33.19,33.39,32.7,32.7,164555.0
2015-09-11 15:00:00,32.69,33.15,32.53,33.05,277701.0,32.69,33.15,32.53,33.05,277701.0
2015-09-14 09:30:00,34.9,34.9,31.65,33.37,258134.0,34.9,34.9,31.65,33.37,258134.0
2015-09-14 10:00:00,33.37,33.38,32.5,32.71,140478.0,33.37,33.38,32.5,32.71,140478.0
2015-09-14 11:00:00,32.71,33.05,32.26,32.47,142620.0,32.71,33.05,32.26,32.47,142620.0
2015-09-14 12:00:00,32.47,32.62,32.29,32.38,76058.0,32.47,32.62,32.29,32.38,76058.0
2015-09-14 13:00:00,32.37,32.75,32.37,32.6,111172.0,32.37,32.75,32.37,32.6,111172.0
2015-09-14 14:00:00,32.6,32.7,32.18,32.18,104930.0,32.6,32.7,32.18,32.18,104930.0
2015-09-14 15:00:00,32.18,32.93,32.06,32.57,273944.0,32.18,32.93,32.06,32.57,273944.0
2015-09-15 09:30:00,32.05,32.58,31.91,31.98,91362.0,32.05,32.58,31.91,31.98,91362.0
2015-09-15 10:00:00,31.98,32.1,31.17,31.71,111497.0,31.98,32.1,31.17,31.71,111497.0
2015-09-15 11:00:00,31.65,32.49,31.58,32.45,134436.0,31.65,32.49,31.58,32.45,134436.0
2015-09-15 12:00:00,32.44,32.57,32.0,32.12,117017.0,32.44,32.57,32.0,32.12,117017.0
2015-09-15 13:00:00,32.13,32.38,32.08,32.08,81801.0,32.13,32.38,32.08,32.08,81801.0
2015-09-15 14:00:00,32.09,32.33,32.0,32.33,122291.0,32.09,32.33,32.0,32.33,122291.0
2015-09-15 15:00:00,32.33,33.16,32.27,32.75,280489.0,32.33,33.16,32.27,32.75,280489.0
2015-09-16 09:30:00,32.52,32.61,32.02,32.32,54302.0,32.52,32.61,32.02,32.32,54302.0
2015-09-16 10:00:00,32.31,33.18,32.26,33.11,159841.0,32.31,33.18,32.26,33.11,159841.0
2015-09-16 11:00:00,33.11,33.52,32.6,32.8,183435.0,33.11,33.52,32.6,32.8,183435.0
2015-09-16 12:00:00,32.81,33.37,32.73,33.15,179466.0,32.81,33.37,32.73,33.15,179466.0
2015-09-16 13:00:00,33.2,33.9,33.07,33.56,123464.0,33.2,33.9,33.07,33.56,123464.0
2015-09-16 14:00:00,33.56,34.0,33.13,34.0,169062.0,33.56,34.0,33.13,34.0,169062.0
2015-09-16 15:00:00,33.99,34.35,33.46,33.51,324132.0,33.99,34.35,33.46,33.51,324132.0
2015-09-17 09:30:00,33.53,33.94,33.27,33.48,37953.0,33.53,33.94,33.27,33.48,37953.0
2015-09-17 10:00:00,33.5,34.08,33.49,33.94,107903.0,33.5,34.08,33.49,33.94,107903.0
2015-09-17 11:00:00,33.93,34.0,33.57,33.82,34751.0,33.93,34.0,33.57,33.82,34751.0
2015-09-17 12:00:00,33.89,34.22,33.72,34.15,54761.0,33.89,34.22,33.72,34.15,54761.0
2015-09-17 13:00:00,34.2,34.62,34.04,34.09,69579.0,34.2,34.62,34.04,34.09,69579.0
2015-09-17 14:00:00,34.08,34.74,33.4,34.72,87601.0,34.08,34.74,33.4,34.72,87601.0
2015-09-17 15:00:00,34.7,34.83,33.73,33.73,80171.0,34.7,34.83,33.73,33.73,80171.0
2015-09-18 09:30:00,33.17,33.73,33.17,33.67,45287.0,33.17,33.73,33.17,33.67,45287.0
2015-09-18 10:00:00,33.61,33.84,32.64,32.69,62246.0,33.61,33.84,32.64,32.69,62246.0
2015-09-18 11:00:00,32.71,33.55,32.71,33.49,47351.0,32.71,33.55,32.71,33.49,47351.0
2015-09-18 12:00:00,33.48,33.66,33.32,33.53,15756.0,33.48,33.66,33.32,33.53,15756.0
2015-09-18 13:00:00,33.41,33.67,33.04,33.12,52871.0,33.41,33.67,33.04,33.12,52871.0
2015-09-18 14:00:00,33.11,33.52,33.1,33.48,57952.0,33.11,33.52,33.1,33.48,57952.0
2015-09-18 15:00:00,33.52,34.34,33.22,34.25,254654.0,33.52,34.34,33.22,34.25,254654.0
2015-09-21 09:30:00,33.78,34.13,33.59,33.76,49634.0,33.78,34.13,33.59,33.76,49634.0
2015-09-21 10:00:00,33.78,34.22,33.59,33.84,92213.0,33.78,34.22,33.59,33.84,92213.0
2015-09-21 11:00:00,33.89,33.92,33.19,33.33,70635.0,33.89,33.92,33.19,33.33,70635.0
2015-09-21 12:00:00,33.37,33.39,32.89,32.97,70995.0,33.37,33.39,32.89,32.97,70995.0
2015-09-21 13:00:00,32.95,33.5,32.89,32.99,56255.0,32.95,33.5,32.89,32.99,56255.0
2015-09-21 14:00:00,33.0,33.78,32.93,33.76,78682.0,33.0,33.78,32.93,33.76,78682.0
2015-09-21 15:00:00,33.72,34.18,33.65,33.97,136871.0,33.72,34.18,33.65,33.97,136871.0
2015-09-22 09:30:00,33.4,33.89,33.05,33.16,36724.0,33.4,33.89,33.05,33.16,36724.0
2015-09-22 10:00:00,33.12,33.77,33.07,33.49,77994.0,33.12,33.77,33.07,33.49,77994.0
2015-09-22 11:00:00,33.49,34.3,33.26,33.97,88213.0,33.49,34.3,33.26,33.97,88213.0
2015-09-22 12:00:00,34.02,34.37,33.59,33.6,84513.0,34.02,34.37,33.59,33.6,84513.0
2015-09-22 13:00:00,33.61,34.38,33.44,34.38,91477.0,33.61,34.38,33.44,34.38,91477.0
2015-09-22 14:00:00,34.39,35.02,33.99,34.99,161099.0,34.39,35.02,33.99,34.99,161099.0
2015-09-22 15:00:00,34.99,35.25,34.11,34.52,297772.0,34.99,35.25,34.11,34.52,297772.0
2015-09-23 09:30:00,34.16,34.53,33.9,34.19,16411.0,34.16,34.53,33.9,34.19,16411.0
2015-09-23 10:00:00,34.35,35.71,34.34,35.45,137635.0,34.35,35.71,34.34,35.45,137635.0
2015-09-23 11:00:00,35.45,35.5,34.95,35.34,94210.0,35.45,35.5,34.95,35.34,94210.0
2015-09-23 12:00:00,35.34,35.84,35.1,35.67,54755.0,35.34,35.84,35.1,35.67,54755.0
2015-09-23 13:00:00,35.67,35.94,35.43,35.71,67629.0,35.67,35.94,35.43,35.71,67629.0
2015-09-23 14:00:00,35.73,35.81,35.17,35.56,73774.0,35.73,35.81,35.17,35.56,73774.0
2015-09-23 15:00:00,35.52,36.04,35.45,35.71,148961.0,35.52,36.04,35.45,35.71,148961.0
2015-09-24 09:30:00,35.32,35.63,34.88,35.17,43148.0,35.32,35.63,34.88,35.17,43148.0
2015-09-24 10:00:00,35.24,36.0,35.24,35.82,82925.0,35.24,36.0,35.24,35.82,82925.0
2015-09-24 11:00:00,35.8,35.89,35.7,35.71,137255.0,35.8,35.89,35.7,35.71,137255.0
2015-09-24 12:00:00,35.72,35.84,34.89,34.91,45617.0,35.72,35.84,34.89,34.91,45617.0
2015-09-24 13:00:00,34.93,35.09,34.57,34.74,43805.0,34.93,35.09,34.57,34.74,43805.0
2015-09-24 14:00:00,34.8,35.49,34.69,35.38,52810.0,34.8,35.49,34.69,35.38,52810.0
2015-09-24 15:00:00,35.29,35.49,34.99,35.16,174855.0,35.29,35.49,34.99,35.16,174855.0
2015-09-25 09:30:00,35.6,35.73,35.04,35.33,26417.0,35.6,35.73,35.04,35.33,26417.0
2015-09-25 10:00:00,35.33,35.83,35.33,35.65,54251.0,35.33,35.83,35.33,35.65,54251.0
2015-09-25 11:00:00,35.65,36.47,35.41,36.47,58449.0,35.65,36.47,35.41,36.47,58449.0
2015-09-25 12:00:00,36.46,36.73,36.0,36.3,137447.0,36.46,36.73,36.0,36.3,137447.0
2015-09-25 13:00:00,36.31,36.94,36.31,36.74,73108.0,36.31,36.94,36.31,36.74,73108.0
2015-09-25 14:00:00,36.72,36.77,36.28,36.46,96173.0,36.72,36.77,36.28,36.46,96173.0
2015-09-25 15:00:00,36.49,36.5,36.01,36.02,101310.0,36.49,36.5,36.01,36.02,101310.0
2015-09-28 09:30:00,35.97,36.61,35.52,35.63,24979.0,35.97,36.61,35.52,35.63,24979.0
2015-09-28 10:00:00,35.67,35.7,34.59,35.43,145679.0,35.67,35.7,34.59,35.43,145679.0
2015-09-28 11:00:00,35.45,35.5,35.15,35.2,38545.0,35.45,35.5,35.15,35.2,38545.0
2015-09-28 12:00:00,35.16,35.34,34.74,34.9,29278.0,35.16,35.34,34.74,34.9,29278.0
2015-09-28 13:00:00,34.89,34.9,34.41,34.73,70658.0,34.89,34.9,34.41,34.73,70658.0
2015-09-28 14:00:00,34.72,35.42,34.46,35.25,67184.0,34.72,35.42,34.46,35.25,67184.0
2015-09-28 15:00:00,35.24,36.4,35.24,36.33,185406.0,35.24,36.4,35.24,36.33,185406.0
2015-09-29 09:30:00,36.33,36.43,34.68,34.95,81207.0,36.33,36.43,34.68,34.95,81207.0
2015-09-29 10:00:00,34.97,36.3,34.95,35.63,39647.0,34.97,36.3,34.95,35.63,39647.0
2015-09-29 11:00:00,35.61,35.91,34.51,35.33,61791.0,35.61,35.91,34.51,35.33,61791.0
2015-09-29 12:00:00,35.3,35.37,34.1,34.34,60179.0,35.3,35.37,34.1,34.34,60179.0
2015-09-29 13:00:00,34.39,35.3,34.32,35.3,43611.0,34.39,35.3,34.32,35.3,43611.0
2015-09-29 14:00:00,35.36,35.61,34.29,34.33,42655.0,35.36,35.61,34.29,34.33,42655.0
2015-09-29 15:00:00,34.24,34.41,33.68,34.16,132816.0,34.24,34.41,33.68,34.16,132816.0
2015-09-30 09:30:00,34.31,34.85,34.27,34.27,19154.0,34.31,34.85,34.27,34.27,19154.0
2015-09-30 10:00:00,34.4,35.18,34.08,34.7,77946.0,34.4,35.18,34.08,34.7,77946.0
2015-09-30 11:00:00,34.77,35.29,34.55,34.99,50860.0,34.77,35.29,34.55,34.99,50860.0
2015-09-30 12:00:00,35.0,35.05,34.67,34.99,68761.0,35.0,35.05,34.67,34.99,68761.0
2015-09-30 13:00:00,34.99,35.31,34.95,35.31,21458.0,34.99,35.31,34.95,35.31,21458.0
2015-09-30 14:00:00,35.23,35.29,35.1,35.15,23900.0,35.23,35.29,35.1,35.15,23900.0
2015-09-30 15:00:00,35.18,35.21,34.96,35.03,77465.0,35.18,35.21,34.96,35.03,77465.0
2015-10-01 09:30:00,34.59,35.0,32.85,33.14,254745.0,34.59,35.0,32.85,33.14,254745.0
2015-10-01 10:00:00,33.14,33.68,32.71,33.28,300987.0,33.14,33.68,32.71,33.28,300987.0
2015-10-01 11:00:00,33.27,33.38,33.01,33.19,221786.0,33.27,33.38,33.01,33.19,221786.0
2015-10-01 12:00:00,33.16,34.25,32.56,34.21,414474.0,33.16,34.25,32.56,34.21,414474.0
2015-10-01 13:00:00,34.16,34.16,32.96,33.51,154110.0,34.16,34.16,32.96,33.51,154110.0
2015-10-01 14:00:00,33.56,34.78,33.5,34.65,115338.0,33.56,34.78,33.5,34.65,115338.0
2015-10-01 15:00:00,34.65,36.04,34.31,35.93,324502.0,34.65,36.04,34.31,35.93,324502.0
2015-10-02 09:30:00,34.76,35.39,34.23,34.55,52475.0,34.76,35.39,34.23,34.55,52475.0
2015-10-02 10:00:00,34.5,35.89,34.12,35.35,90203.0,34.5,35.89,34.12,35.35,90203.0
2015-10-02 11:00:00,35.32,35.61,35.1,35.22,28768.0,35.32,35.61,35.1,35.22,28768.0
2015-10-02 12:00:00,35.08,36.0,35.04,35.99,30892.0,35.08,36.0,35.04,35.99,30892.0
2015-10-02 13:00:00,35.98,36.41,35.88,36.18,39127.0,35.98,36.41,35.88,36.18,39127.0
2015-10-02 14:00:00,36.11,36.3,35.92,35.93,35196.0,36.11,36.3,35.92,35.93,35196.0
2015-10-02 15:00:00,35.91,36.25,35.78,36.22,78031.0,35.91,36.25,35.78,36.22,78031.0
2015-10-05 09:30:00,35.99,37.28,35.82,36.9,54876.0,35.99,37.28,35.82,36.9,54876.0
2015-10-05 10:00:00,37.02,38.73,36.9,37.83,121995.0,37.02,38.73,36.9,37.83,121995.0
2015-10-05 11:00:00,37.81,39.47,37.75,39.02,119062.0,37.81,39.47,37.75,39.02,119062.0
2015-10-05 12:00:00,39.04,39.75,39.04,39.35,147737.0,39.04,39.75,39.04,39.35,147737.0
2015-10-05 13:00:00,39.35,39.61,38.61,38.63,216794.0,39.35,39.61,38.61,38.63,216794.0
2015-10-05 14:00:00,38.63,39.18,38.3,38.92,123516.0,38.63,39.18,38.3,38.92,123516.0
2015-10-05 15:00:00,38.92,39.06,38.0,38.01,267517.0,38.92,39.06,38.0,38.01,267517.0
2015-10-06 09:30:00,38.52,40.72,38.52,39.37,267769.0,38.52,40.72,38.52,39.37,267769.0
2015-10-06 10:00:00,39.37,39.92,38.71,39.65,310429.0,39.37,39.92,38.71,39.65,310429.0
2015-10-06 11:00:00,39.64,39.93,38.97,38.98,75198.0,39.64,39.93,38.97,38.98,75198.0
2015-10-06 12:00:00,38.97,39.57,38.22,38.82,169312.0,38.97,39.57,38.22,38.82,169312.0
2015-10-06 13:00:00,38.85,39.45,38.76,39.23,53515.0,38.85,39.45,38.76,39.23,53515.0
2015-10-06 14:00:00,39.35,40.7,39.35,40.02,84588.0,39.35,40.7,39.35,40.02,84588.0
2015-10-06 15:00:00,39.99,40.16,39.31,39.34,175614.0,39.99,40.16,39.31,39.34,175614.0
2015-10-07 09:30:00,38.77,39.31,38.39,38.74,60979.0,38.77,39.31,38.39,38.74,60979.0
2015-10-07 10:00:00,38.74,38.78,37.97,38.13,118395.0,38.74,38.78,37.97,38.13,118395.0
2015-10-07 11:00:00,38.15,38.6,37.85,38.6,67157.0,38.15,38.6,37.85,38.6,67157.0
2015-10-07 12:00:00,38.6,38.87,37.92,38.05,78156.0,38.6,38.87,37.92,38.05,78156.0
2015-10-07 13:00:00,38.0,38.24,37.91,38.14,111080.0,38.0,38.24,37.91,38.14,111080.0
2015-10-07 14:00:00,38.16,38.33,38.0,38.17,53027.0,38.16,38.33,38.0,38.17,53027.0
2015-10-07 15:00:00,38.17,38.33,38.05,38.16,225916.0,38.17,38.33,38.05,38.16,225916.0
2015-10-08 09:30:00,37.91,38.3,37.41,38.03,66425.0,37.91,38.3,37.41,38.03,66425.0
2015-10-08 10:00:00,38.04,38.24,37.83,38.06,47558.0,38.04,38.24,37.83,38.06,47558.0
2015-10-08 11:00:00,38.07,38.21,37.88,38.0,33896.0,38.07,38.21,37.88,38.0,33896.0
2015-10-08 12:00:00,38.0,38.09,37.68,37.76,68287.0,38.0,38.09,37.68,37.76,68287.0
2015-10-08 13:00:00,37.86,38.24,37.71,37.93,72923.0,37.86,38.24,37.71,37.93,72923.0
2015-10-08 14:00:00,38.03,39.04,37.96,38.91,63902.0,38.03,39.04,37.96,38.91,63902.0
2015-10-08 15:00:00,38.94,39.92,38.87,39.42,154705.0,38.94,39.92,38.87,39.42,154705.0
2015-10-09 09:30:00,40.0,40.0,38.9,39.27,43274.0,40.0,40.0,38.9,39.27,43274.0
2015-10-09 10:00:00,39.26,39.86,39.2,39.5,69501.0,39.26,39.86,39.2,39.5,69501.0
2015-10-09 11:00:00,39.42,39.52,39.18,39.25,65406.0,39.42,39.52,39.18,39.25,65406.0
2015-10-09 12:00:00,39.21,39.42,39.09,39.42,57060.0,39.21,39.42,39.09,39.42,57060.0
2015-10-09 13:00:00,39.38,39.5,39.21,39.4,44631.0,39.38,39.5,39.21,39.4,44631.0
2015-10-09 14:00:00,39.42,39.89,39.34,39.7,43236.0,39.42,39.89,39.34,39.7,43236.0
2015-10-09 15:00:00,39.58,39.96,39.0,39.01,189101.0,39.58,39.96,39.0,39.01,189101.0
2015-10-12 09:30:00,39.36,39.36,38.49,38.54,19393.0,39.36,39.36,38.49,38.54,19393.0
2015-10-12 10:00:00,38.55,38.57,37.78,38.39,109644.0,38.55,38.57,37.78,38.39,109644.0
2015-10-12 11:00:00,38.38,39.51,38.33,39.38,166035.0,38.38,39.51,38.33,39.38,166035.0
2015-10-12 12:00:00,39.33,39.41,38.62,38.93,52565.0,39.33,39.41,38.62,38.93,52565.0
2015-10-12 13:00:00,38.84,38.84,38.37,38.61,43961.0,38.84,38.84,38.37,38.61,43961.0
2015-10-12 14:00:00,38.61,38.76,38.55,38.65,40619.0,38.61,38.76,38.55,38.65,40619.0
2015-10-12 15:00:00,38.66,38.75,38.32,38.41,152001.0,38.66,38.75,38.32,38.41,152001.0
2015-10-13 09:30:00,37.57,38.87,37.57,38.59,87689.0,37.57,38.87,37.57,38.59,87689.0
2015-10-13 10:00:00,38.87,39.56,38.55,39.18,45739.0,38.87,39.56,38.55,39.18,45739.0
2015-10-13 11:00:00,39.33,39.7,38.96,39.15,23356.0,39.33,39.7,38.96,39.15,23356.0
2015-10-13 12:00:00,39.24,39.6,38.96,38.96,28602.0,39.24,39.6,38.96,38.96,28602.0
2015-10-13 13:00:00,39.05,39.05,38.48,38.85,32442.0,39.05,39.05,38.48,38.85,32442.0
2015-10-13 14:00:00,38.83,39.16,38.83,39.0,32704.0,38.83,39.16,38.83,39.0,32704.0
2015-10-13 15:00:00,39.0,39.9,38.5,38.76,150691.0,39.0,39.9,38.5,38.76,150691.0
2015-10-14 09:30:00,39.3,40.6,37.53,39.0,84345.0,39.3,40.6,37.53,39.0,84345.0
2015-10-14 10:00:00,39.0,39.58,38.65,38.8,112271.0,39.0,39.58,38.65,38.8,112271.0
2015-10-14 11:00:00,38.8,39.08,37.97,38.96,125237.0,38.8,39.08,37.97,38.96,125237.0
2015-10-14 12:00:00,38.96,40.0,38.9,39.94,75382.0,38.96,40.0,38.9,39.94,75382.0
2015-10-14 13:00:00,39.99,39.99,39.35,39.37,52700.0,39.99,39.99,39.35,39.37,52700.0
2015-10-14 14:00:00,39.36,39.53,39.0,39.48,65235.0,39.36,39.53,39.0,39.48,65235.0
2015-10-14 15:00:00,39.43,39.82,39.09,39.64,133093.0,39.43,39.82,39.09,39.64,133093.0
2015-10-15 09:30:00,39.5,40.21,39.37,39.44,61894.0,39.5,40.21,39.37,39.44,61894.0
2015-10-15 10:00:00,39.44,39.73,39.33,39.55,66503.0,39.44,39.73,39.33,39.55,66503.0
2015-10-15 11:00:00,39.51,39.82,39.11,39.2,99384.0,39.51,39.82,39.11,39.2,99384.0
2015-10-15 12:00:00,39.1,39.65,39.1,39.57,41145.0,39.1,39.65,39.1,39.57,41145.0
2015-10-15 13:00:00,39.58,39.78,39.49,39.62,26720.0,39.58,39.78,39.49,39.62,26720.0
2015-10-15 14:00:00,39.57,40.03,39.53,39.9,42017.0,39.57,40.03,39.53,39.9,42017.0
2015-10-15 15:00:00,39.86,40.98,39.85,40.79,182677.0,39.86,40.98,39.85,40.79,182677.0
2015-10-16 09:30:00,41.02,42.76,41.02,42.54,67581.0,41.02,42.76,41.02,42.54,67581.0
2015-10-16 10:00:00,42.51,44.16,42.08,43.31,309313.0,42.51,44.16,42.08,43.31,309313.0
2015-10-16 11:00:00,43.33,44.03,43.0,43.01,135261.0,43.33,44.03,43.0,43.01,135261.0
2015-10-16 12:00:00,43.0,43.08,42.0,42.26,72933.0,43.0,43.08,42.0,42.26,72933.0
2015-10-16 13:00:00,42.15,42.47,42.08,42.35,42493.0,42.15,42.47,42.08,42.35,42493.0
2015-10-16 14:00:00,42.35,42.96,42.25,42.71,119999.0,42.35,42.96,42.25,42.71,119999.0
2015-10-16 15:00:00,42.7,42.99,42.29,42.37,337152.0,42.7,42.99,42.29,42.37,337152.0
2015-10-19 09:30:00,42.25,42.8,41.67,42.8,83824.0,42.25,42.8,41.67,42.8,83824.0
2015-10-19 10:00:00,42.79,43.62,42.07,42.81,199095.0,42.79,43.62,42.07,42.81,199095.0
2015-10-19 11:00:00,42.81,43.44,42.62,43.41,115637.0,42.81,43.44,42.62,43.41,115637.0
2015-10-19 12:00:00,43.33,43.77,42.93,43.64,111208.0,43.33,43.77,42.93,43.64,111208.0
2015-10-19 13:00:00,43.57,45.0,43.57,44.75,176680.0,43.57,45.0,43.57,44.75,176680.0
2015-10-19 14:00:00,44.66,44.92,44.38,44.58,190921.0,44.66,44.92,44.38,44.58,190921.0
2015-10-19 15:00:00,44.66,44.97,44.48,44.94,184362.0,44.66,44.97,44.48,44.94,184362.0
2015-10-20 09:30:00,44.94,45.79,44.51,44.93,107318.0,44.94,45.79,44.51,44.93,107318.0
2015-10-20 10:00:00,44.92,45.46,42.16,42.16,334897.0,44.92,45.46,42.16,42.16,334897.0
2015-10-20 11:00:00,42.22,44.3,42.0,44.04,403166.0,42.22,44.3,42.0,44.04,403166.0
2015-10-20 12:00:00,44.07,45.36,43.98,45.34,73705.0,44.07,45.36,43.98,45.34,73705.0
2015-10-20 13:00:00,45.34,46.08,45.07,45.69,108487.0,45.34,46.08,45.07,45.69,108487.0
2015-10-20 14:00:00,45.68,46.12,45.52,45.8,128223.0,45.68,46.12,45.52,45.8,128223.0
2015-10-20 15:00:00,45.83,45.93,45.01,45.4,234256.0,45.83,45.93,45.01,45.4,234256.0
2015-10-21 09:30:00,45.63,45.93,44.76,44.85,63694.0,45.63,45.93,44.76,44.85,63694.0
2015-10-21 10:00:00,44.87,45.2,43.98,44.53,99409.0,44.87,45.2,43.98,44.53,99409.0
2015-10-21 11:00:00,44.59,44.91,44.36,44.81,139900.0,44.59,44.91,44.36,44.81,139900.0
2015-10-21 12:00:00,44.75,45.57,44.43,44.9,73303.0,44.75,45.57,44.43,44.9,73303.0
2015-10-21 13:00:00,44.83,45.1,44.43,45.03,60601.0,44.83,45.1,44.43,45.03,60601.0
2015-10-21 14:00:00,44.92,45.84,44.6,45.67,88227.0,44.92,45.84,44.6,45.67,88227.0
2015-10-21 15:00:00,45.64,45.64,44.56,44.96,220439.0,45.64,45.64,44.56,44.96,220439.0
2015-10-22 09:30:00,44.97,45.34,44.63,44.94,44720.0,44.97,45.34,44.63,44.94,44720.0
2015-10-22 10:00:00,44.97,44.97,43.9,44.33,57236.0,44.97,44.97,43.9,44.33,57236.0
2015-10-22 11:00:00,44.37,44.41,44.0,44.2,53971.0,44.37,44.41,44.0,44.2,53971.0
2015-10-22 12:00:00,44.2,44.41,44.12,44.26,47924.0,44.2,44.41,44.12,44.26,47924.0
2015-10-22 13:00:00,44.26,44.37,42.84,43.6,227578.0,44.26,44.37,42.84,43.6,227578.0
2015-10-22 14:00:00,43.63,43.98,43.38,43.96,73770.0,43.63,43.98,43.38,43.96,73770.0
2015-10-22 15:00:00,43.96,44.65,43.83,44.1,127623.0,43.96,44.65,43.83,44.1,127623.0
2015-10-23 09:30:00,44.65,44.65,43.28,43.28,48081.0,44.65,44.65,43.28,43.28,48081.0
2015-10-23 10:00:00,43.29,44.0,42.77,44.0,93396.0,43.29,44.0,42.77,44.0,93396.0
2015-10-23 11:00:00,43.93,44.24,43.03,43.03,43721.0,43.93,44.24,43.03,43.03,43721.0
2015-10-23 12:00:00,42.96,43.22,42.6,42.82,39110.0,42.96,43.22,42.6,42.82,39110.0
2015-10-23 13:00:00,42.82,43.48,42.81,42.89,59901.0,42.82,43.48,42.81,42.89,59901.0
2015-10-23 14:00:00,42.96,43.16,41.37,41.69,110504.0,42.96,43.16,41.37,41.69,110504.0
2015-10-23 15:00:00,41.69,42.12,41.04,41.26,197320.0,41.69,42.12,41.04,41.26,197320.0
2015-10-26 09:30:00,41.0,41.44,40.44,40.44,19878.0,41.0,41.44,40.44,40.44,19878.0
2015-10-26 10:00:00,40.53,40.92,40.05,40.5,72759.0,40.53,40.92,40.05,40.5,72759.0
2015-10-26 11:00:00,40.48,40.87,40.23,40.45,54803.0,40.48,40.87,40.23,40.45,54803.0
2015-10-26 12:00:00,40.45,41.01,40.4,40.9,64703.0,40.45,41.01,40.4,40.9,64703.0
2015-10-26 13:00:00,40.9,41.5,40.85,41.22,63643.0,40.9,41.5,40.85,41.22,63643.0
2015-10-26 14:00:00,41.19,41.23,40.72,40.85,48055.0,41.19,41.23,40.72,40.85,48055.0
2015-10-26 15:00:00,40.86,41.0,40.5,40.79,90748.0,40.86,41.0,40.5,40.79,90748.0
2015-10-27 09:30:00,40.76,41.15,40.11,40.63,16998.0,40.76,41.15,40.11,40.63,16998.0
2015-10-27 10:00:00,40.83,41.31,40.68,41.01,81260.0,40.83,41.31,40.68,41.01,81260.0
2015-10-27 11:00:00,41.03,41.18,40.6,40.93,146443.0,41.03,41.18,40.6,40.93,146443.0
2015-10-27 12:00:00,40.91,41.34,40.81,41.16,46363.0,40.91,41.34,40.81,41.16,46363.0
2015-10-27 13:00:00,41.16,41.28,40.95,41.0,51177.0,41.16,41.28,40.95,41.0,51177.0
2015-10-27 14:00:00,41.12,41.36,40.94,41.29,33171.0,41.12,41.36,40.94,41.29,33171.0
2015-10-27 15:00:00,41.31,41.79,41.21,41.65,170759.0,41.31,41.79,41.21,41.65,170759.0
2015-10-28 09:30:00,41.65,41.9,41.21,41.56,33938.0,41.65,41.9,41.21,41.56,33938.0
2015-10-28 10:00:00,41.61,42.81,41.61,42.74,46714.0,41.61,42.81,41.61,42.74,46714.0
2015-10-28 11:00:00,42.81,42.89,42.45,42.45,37003.0,42.81,42.89,42.45,42.45,37003.0
2015-10-28 12:00:00,42.53,43.45,42.36,42.94,141436.0,42.53,43.45,42.36,42.94,141436.0
2015-10-28 13:00:00,43.0,43.01,42.37,42.56,62799.0,43.0,43.01,42.37,42.56,62799.0
2015-10-28 14:00:00,42.78,43.14,42.37,42.93,72753.0,42.78,43.14,42.37,42.93,72753.0
2015-10-28 15:00:00,43.0,43.27,42.8,43.12,60150.0,43.0,43.27,42.8,43.12,60150.0
2015-10-29 09:30:00,44.0,45.6,43.37,44.03,160665.0,44.0,45.6,43.37,44.03,160665.0
2015-10-29 10:00:00,44.03,44.22,43.04,44.04,192171.0,44.03,44.22,43.04,44.04,192171.0
2015-10-29 11:00:00,44.04,44.76,43.96,44.2,122645.0,44.04,44.76,43.96,44.2,122645.0
2015-10-29 12:00:00,44.2,44.41,43.48,43.69,94621.0,44.2,44.41,43.48,43.69,94621.0
2015-10-29 13:00:00,43.69,43.74,42.9,42.98,91961.0,43.69,43.74,42.9,42.98,91961.0
2015-10-29 14:00:00,42.91,43.05,42.22,42.39,125202.0,42.91,43.05,42.22,42.39,125202.0
2015-10-29 15:00:00,42.26,42.98,42.25,42.91,201961.0,42.26,42.98,42.25,42.91,201961.0
2015-10-30 09:30:00,42.55,42.59,42.01,42.43,45535.0,42.55,42.59,42.01,42.43,45535.0
2015-10-30 10:00:00,42.47,42.56,42.0,42.5,89656.0,42.47,42.56,42.0,42.5,89656.0
2015-10-30 11:00:00,42.48,42.56,42.2,42.42,60391.0,42.48,42.56,42.2,42.42,60391.0
2015-10-30 12:00:00,42.39,42.69,42.18,42.48,53679.0,42.39,42.69,42.18,42.48,53679.0
2015-10-30 13:00:00,42.39,42.8,42.18,42.64,58985.0,42.39,42.8,42.18,42.64,58985.0
2015-10-30 14:00:00,42.62,42.62,41.77,41.77,34407.0,42.62,42.62,41.77,41.77,34407.0
2015-10-30 15:00:00,41.72,42.46,41.72,42.25,151779.0,41.72,42.46,41.72,42.25,151779.0
2015-11-02 09:30:00,41.32,42.55,40.09,42.53,82837.0,41.32,42.55,40.09,42.53,82837.0
2015-11-02 10:00:00,42.48,42.54,41.36,41.83,102493.0,42.48,42.54,41.36,41.83,102493.0
2015-11-02 11:00:00,41.76,42.2,41.72,42.19,53436.0,41.76,42.2,41.72,42.19,53436.0
2015-11-02 12:00:00,42.21,42.91,42.21,42.67,61864.0,42.21,42.91,42.21,42.67,61864.0
2015-11-02 13:00:00,42.76,44.3,42.53,44.03,130159.0,42.76,44.3,42.53,44.03,130159.0
2015-11-02 14:00:00,44.09,44.3,43.4,43.67,94951.0,44.09,44.3,43.4,43.67,94951.0
2015-11-02 15:00:00,43.67,43.76,43.2,43.59,185190.0,43.67,43.76,43.2,43.59,185190.0
2015-11-03 09:30:00,43.49,44.26,43.3,44.05,47329.0,43.49,44.26,43.3,44.05,47329.0
2015-11-03 10:00:00,44.1,45.32,44.1,44.95,191044.0,44.1,45.32,44.1,44.95,191044.0
2015-11-03 11:00:00,44.98,45.38,44.77,45.14,96171.0,44.98,45.38,44.77,45.14,96171.0
2015-11-03 12:00:00,45.28,46.95,45.26,46.87,225442.0,45.28,46.95,45.26,46.87,225442.0
2015-11-03 13:00:00,46.76,46.87,45.86,46.33,106318.0,46.76,46.87,45.86,46.33,106318.0
2015-11-03 14:00:00,46.24,46.47,45.92,46.14,87572.0,46.24,46.47,45.92,46.14,87572.0
2015-11-03 15:00:00,46.05,46.14,44.9,45.15,237568.0,46.05,46.14,44.9,45.15,237568.0
2015-11-04 09:30:00,44.93,45.22,44.23,44.9,41258.0,44.93,45.22,44.23,44.9,41258.0
2015-11-04 10:00:00,45.09,46.1,44.86,45.41,129930.0,45.09,46.1,44.86,45.41,129930.0
2015-11-04 11:00:00,45.37,45.6,44.5,45.03,74769.0,45.37,45.6,44.5,45.03,74769.0
2015-11-04 12:00:00,45.09,45.19,44.56,44.81,49767.0,45.09,45.19,44.56,44.81,49767.0
2015-11-04 13:00:00,44.99,45.06,44.68,44.94,43380.0,44.99,45.06,44.68,44.94,43380.0
2015-11-04 14:00:00,44.96,45.09,44.38,44.38,75744.0,44.96,45.09,44.38,44.38,75744.0
2015-11-04 15:00:00,44.36,44.71,43.91,44.51,148446.0,44.36,44.71,43.91,44.51,148446.0
2015-11-05 09:30:00,44.71,44.82,44.17,44.39,29255.0,44.71,44.82,44.17,44.39,29255.0
2015-11-05 10:00:00,44.35,44.35,43.29,44.07,98473.0,44.35,44.35,43.29,44.07,98473.0
2015-11-05 11:00:00,44.0,44.11,43.58,43.93,75890.0,44.0,44.11,43.58,43.93,75890.0
2015-11-05 12:00:00,43.98,44.06,43.56,43.83,58906.0,43.98,44.06,43.56,43.83,58906.0
2015-11-05 13:00:00,43.88,44.0,43.33,43.47,89232.0,43.88,44.0,43.33,43.47,89232.0
2015-11-05 14:00:00,43.51,43.89,43.46,43.48,112886.0,43.51,43.89,43.46,43.48,112886.0
2015-11-05 15:00:00,43.55,43.81,43.25,43.31,180893.0,43.55,43.81,43.25,43.31,180893.0
2015-11-06 09:30:00,43.12,43.81,42.69,42.69,57019.0,43.12,43.81,42.69,42.69,57019.0
2015-11-06 10:00:00,42.74,43.32,42.67,42.9,100756.0,42.74,43.32,42.67,42.9,100756.0
2015-11-06 11:00:00,42.9,42.92,42.07,42.5,104764.0,42.9,42.92,42.07,42.5,104764.0
2015-11-06 12:00:00,42.46,42.68,41.79,42.3,147559.0,42.46,42.68,41.79,42.3,147559.0
2015-11-06 13:00:00,42.34,43.31,42.31,43.16,155974.0,42.34,43.31,42.31,43.16,155974.0
2015-11-06 14:00:00,43.24,45.1,43.18,44.3,186451.0,43.24,45.1,43.18,44.3,186451.0
2015-11-06 15:00:00,44.25,44.62,43.83,44.17,209881.0,44.25,44.62,43.83,44.17,209881.0
2015-11-09 09:30:00,44.43,45.76,44.07,44.9,82312.0,44.43,45.76,44.07,44.9,82312.0
2015-11-09 10:00:00,44.9,45.75,44.49,44.91,187032.0,44.9,45.75,44.49,44.91,187032.0
2015-11-09 11:00:00,44.93,44.95,43.54,44.01,166666.0,44.93,44.95,43.54,44.01,166666.0
2015-11-09 12:00:00,44.04,44.15,43.65,44.02,150574.0,44.04,44.15,43.65,44.02,150574.0
2015-11-09 13:00:00,44.08,45.38,43.88,45.0,382423.0,44.08,45.38,43.88,45.0,382423.0
2015-11-09 14:00:00,44.99,46.39,44.48,45.94,459596.0,44.99,46.39,44.48,45.94,459596.0
2015-11-09 15:00:00,45.92,46.36,45.05,45.84,790722.0,45.92,46.36,45.05,45.84,790722.0
2015-11-10 09:30:00,46.0,47.18,42.61,43.2,1394707.0,46.0,47.18,42.61,43.2,1394707.0
2015-11-10 10:00:00,43.2,43.99,39.32,41.1,2391249.0,43.2,43.99,39.32,41.1,2391249.0
2015-11-10 11:00:00,41.09,41.89,40.35,40.92,518165.0,41.09,41.89,40.35,40.92,518165.0
2015-11-10 12:00:00,40.91,41.75,40.28,41.01,648144.0,40.91,41.75,40.28,41.01,648144.0
2015-11-10 13:00:00,41.03,41.09,39.1,39.57,525051.0,41.03,41.09,39.1,39.57,525051.0
2015-11-10 14:00:00,39.6,41.37,39.51,40.5,588397.0,39.6,41.37,39.51,40.5,588397.0
2015-11-10 15:00:00,40.5,40.51,38.6,39.41,1047347.0,40.5,40.51,38.6,39.41,1047347.0
2015-11-11 09:30:00,41.92,42.72,40.47,42.27,970286.0,41.92,42.72,40.47,42.27,970286.0
2015-11-11 10:00:00,42.25,42.42,40.94,41.34,506005.0,42.25,42.42,40.94,41.34,506005.0
2015-11-11 11:00:00,41.34,41.73,41.28,41.51,196935.0,41.34,41.73,41.28,41.51,196935.0
2015-11-11 12:00:00,41.51,42.3,41.29,42.03,317245.0,41.51,42.3,41.29,42.03,317245.0
2015-11-11 13:00:00,42.07,42.42,41.63,42.42,153324.0,42.07,42.42,41.63,42.42,153324.0
2015-11-11 14:00:00,42.41,42.77,42.28,42.51,203066.0,42.41,42.77,42.28,42.51,203066.0
2015-11-11 15:00:00,42.51,42.54,41.08,41.56,631363.0,42.51,42.54,41.08,41.56,631363.0
2015-11-12 09:30:00,41.5,41.73,40.75,41.4,117465.0,41.5,41.73,40.75,41.4,117465.0
2015-11-12 10:00:00,41.3,41.69,40.5,40.76,135199.0,41.3,41.69,40.5,40.76,135199.0
2015-11-12 11:00:00,40.76,40.8,40.06,40.52,327528.0,40.76,40.8,40.06,40.52,327528.0
2015-11-12 12:00:00,40.51,40.63,39.87,39.91,192385.0,40.51,40.63,39.87,39.91,192385.0
2015-11-12 13:00:00,39.9,40.23,38.7,39.11,224581.0,39.9,40.23,38.7,39.11,224581.0
2015-11-12 14:00:00,39.14,39.77,39.07,39.32,209545.0,39.14,39.77,39.07,39.32,209545.0
2015-11-12 15:00:00,39.36,39.47,38.52,38.91,407898.0,39.36,39.47,38.52,38.91,407898.0
2015-11-13 09:30:00,38.82,39.38,38.5,39.11,266289.0,38.82,39.38,38.5,39.11,266289.0
2015-11-13 10:00:00,39.0,39.2,37.0,37.14,333259.0,39.0,39.2,37.0,37.14,333259.0
2015-11-13 11:00:00,37.12,37.55,36.51,37.45,282753.0,37.12,37.55,36.51,37.45,282753.0
2015-11-13 12:00:00,37.41,38.15,37.25,37.3,78179.0,37.41,38.15,37.25,37.3,78179.0
2015-11-13 13:00:00,37.3,37.32,36.27,36.31,93865.0,37.3,37.32,36.27,36.31,93865.0
2015-11-13 14:00:00,36.39,36.49,36.2,36.33,193180.0,36.39,36.49,36.2,36.33,193180.0
2015-11-13 15:00:00,36.3,36.76,36.3,36.5,253234.0,36.3,36.76,36.3,36.5,253234.0
2015-11-16 09:30:00,36.11,37.15,35.58,37.14,119487.0,36.11,37.15,35.58,37.14,119487.0
2015-11-16 10:00:00,37.04,37.38,36.1,36.46,91238.0,37.04,37.38,36.1,36.46,91238.0
2015-11-16 11:00:00,36.46,36.56,35.33,35.88,113345.0,36.46,36.56,35.33,35.88,113345.0
2015-11-16 12:00:00,35.84,36.9,35.44,36.76,78074.0,35.84,36.9,35.44,36.76,78074.0
2015-11-16 13:00:00,36.72,37.1,36.55,37.0,42203.0,36.72,37.1,36.55,37.0,42203.0
2015-11-16 14:00:00,37.0,38.65,36.88,37.72,109810.0,37.0,38.65,36.88,37.72,109810.0
2015-11-16 15:00:00,37.7,38.75,36.55,37.3,576906.0,37.7,38.75,36.55,37.3,576906.0
2015-11-17 09:30:00,37.45,37.72,36.3,36.97,424491.0,37.45,37.72,36.3,36.97,424491.0
2015-11-17 10:00:00,36.91,37.18,35.73,36.26,316013.0,36.91,37.18,35.73,36.26,316013.0
2015-11-17 11:00:00,36.28,37.15,36.26,36.99,125223.0,36.28,37.15,36.26,36.99,125223.0
2015-11-17 12:00:00,36.9,37.27,36.5,37.22,268570.0,36.9,37.27,36.5,37.22,268570.0
2015-11-17 13:00:00,37.3,37.5,36.25,36.68,108465.0,37.3,37.5,36.25,36.68,108465.0
2015-11-17 14:00:00,36.67,36.68,35.68,36.07,230980.0,36.67,36.68,35.68,36.07,230980.0
2015-11-17 15:00:00,36.02,36.06,35.55,35.8,246772.0,36.02,36.06,35.55,35.8,246772.0
2015-11-18 09:30:00,35.71,36.02,34.15,35.72,140611.0,35.71,36.02,34.15,35.72,140611.0
2015-11-18 10:00:00,35.73,36.07,35.12,35.12,97198.0,35.73,36.07,35.12,35.12,97198.0
2015-11-18 11:00:00,35.19,35.24,34.2,34.77,234883.0,35.19,35.24,34.2,34.77,234883.0
2015-11-18 12:00:00,34.77,34.93,34.43,34.7,53773.0,34.77,34.93,34.43,34.7,53773.0
2015-11-18 13:00:00,34.71,34.81,34.31,34.37,89473.0,34.71,34.81,34.31,34.37,89473.0
2015-11-18 14:00:00,34.36,35.04,34.34,34.75,281553.0,34.36,35.04,34.34,34.75,281553.0
2015-11-18 15:00:00,34.71,36.0,34.71,35.79,384851.0,34.71,36.0,34.71,35.79,384851.0
2015-11-19 09:30:00,35.3,35.78,34.46,35.37,121909.0,35.3,35.78,34.46,35.37,121909.0
2015-11-19 10:00:00,35.32,35.5,34.89,35.48,83706.0,35.32,35.5,34.89,35.48,83706.0
2015-11-19 11:00:00,35.48,35.95,35.36,35.91,71418.0,35.48,35.95,35.36,35.91,71418.0
2015-11-19 12:00:00,35.97,36.34,35.82,36.32,59963.0,35.97,36.34,35.82,36.32,59963.0
2015-11-19 13:00:00,36.41,36.99,36.29,36.37,64179.0,36.41,36.99,36.29,36.37,64179.0
2015-11-19 14:00:00,36.37,36.37,35.89,36.04,111037.0,36.37,36.37,35.89,36.04,111037.0
2015-11-19 15:00:00,36.08,36.44,35.46,35.55,187130.0,36.08,36.44,35.46,35.55,187130.0
2015-11-20 09:30:00,36.23,37.4,36.07,36.42,87525.0,36.23,37.4,36.07,36.42,87525.0
2015-11-20 10:00:00,36.3,36.83,36.15,36.68,115318.0,36.3,36.83,36.15,36.68,115318.0
2015-11-20 11:00:00,36.68,36.86,36.54,36.67,86808.0,36.68,36.86,36.54,36.67,86808.0
2015-11-20 12:00:00,36.69,36.72,36.42,36.72,133060.0,36.69,36.72,36.42,36.72,133060.0
2015-11-20 13:00:00,36.72,36.86,36.5,36.71,86327.0,36.72,36.86,36.5,36.71,86327.0
2015-11-20 14:00:00,36.74,36.93,36.61,36.76,71238.0,36.74,36.93,36.61,36.76,71238.0
2015-11-20 15:00:00,36.75,37.37,36.64,37.34,214465.0,36.75,37.37,36.64,37.34,214465.0
2015-11-23 09:30:00,37.8,38.91,37.04,38.37,151231.0,37.8,38.91,37.04,38.37,151231.0
2015-11-23 10:00:00,38.37,38.77,38.08,38.42,166167.0,38.37,38.77,38.08,38.42,166167.0
2015-11-23 11:00:00,38.32,39.99,38.26,39.68,188188.0,38.32,39.99,38.26,39.68,188188.0
2015-11-23 12:00:00,39.68,40.13,39.59,39.92,117607.0,39.68,40.13,39.59,39.92,117607.0
2015-11-23 13:00:00,39.89,40.06,39.61,39.61,110139.0,39.89,40.06,39.61,39.61,110139.0
2015-11-23 14:00:00,39.61,39.99,39.31,39.62,105436.0,39.61,39.99,39.31,39.62,105436.0
2015-11-23 15:00:00,39.62,40.0,39.51,39.66,269483.0,39.62,40.0,39.51,39.66,269483.0
2015-11-24 09:30:00,39.1,39.21,38.28,38.97,71728.0,39.1,39.21,38.28,38.97,71728.0
2015-11-24 10:00:00,38.92,39.04,37.72,38.34,109154.0,38.92,39.04,37.72,38.34,109154.0
2015-11-24 11:00:00,38.29,38.7,38.11,38.69,84604.0,38.29,38.7,38.11,38.69,84604.0
2015-11-24 12:00:00,38.7,38.88,38.35,38.45,57693.0,38.7,38.88,38.35,38.45,57693.0
2015-11-24 13:00:00,38.43,38.87,38.27,38.59,58724.0,38.43,38.87,38.27,38.59,58724.0
2015-11-24 14:00:00,38.65,38.84,38.03,38.09,77134.0,38.65,38.84,38.03,38.09,77134.0
2015-11-24 15:00:00,38.08,38.22,37.93,38.08,216963.0,38.08,38.22,37.93,38.08,216963.0
2015-11-25 09:30:00,38.25,38.7,37.97,37.97,26968.0,38.25,38.7,37.97,37.97,26968.0
2015-11-25 10:00:00,38.03,38.22,37.85,37.98,26745.0,38.03,38.22,37.85,37.98,26745.0
2015-11-25 11:00:00,37.93,38.26,37.82,38.09,38544.0,37.93,38.26,37.82,38.09,38544.0
2015-11-25 12:00:00,38.06,38.22,37.99,38.02,54431.0,38.06,38.22,37.99,38.02,54431.0
2015-11-25 13:00:00,38.01,38.23,37.91,38.2,24598.0,38.01,38.23,37.91,38.2,24598.0
2015-11-25 14:00:00,38.19,38.22,37.89,37.96,39746.0,38.19,38.22,37.89,37.96,39746.0
2015-11-25 15:00:00,37.95,38.2,37.9,38.04,95257.0,37.95,38.2,37.9,38.04,95257.0
2015-11-27 09:30:00,38.1,38.72,37.78,37.88,48862.0,38.1,38.72,37.78,37.88,48862.0
2015-11-27 10:00:00,37.88,38.22,37.54,37.8,64874.0,37.88,38.22,37.54,37.8,64874.0
2015-11-27 11:00:00,37.81,38.5,37.81,38.22,65860.0,37.81,38.5,37.81,38.22,65860.0
2015-11-27 12:00:00,38.29,38.37,37.96,38.19,85472.0,38.29,38.37,37.96,38.19,85472.0
2015-11-30 09:30:00,38.14,38.95,37.86,38.33,127363.0,38.14,38.95,37.86,38.33,127363.0
2015-11-30 10:00:00,38.26,38.88,37.9,38.21,157523.0,38.26,38.88,37.9,38.21,157523.0
2015-11-30 11:00:00,38.18,38.89,38.15,38.29,120755.0,38.18,38.89,38.15,38.29,120755.0
2015-11-30 12:00:00,38.16,38.64,37.9,38.22,155142.0,38.16,38.64,37.9,38.22,155142.0
2015-11-30 13:00:00,38.18,38.49,38.03,38.05,77569.0,38.18,38.49,38.03,38.05,77569.0
2015-11-30 14:00:00,38.03,38.14,37.87,37.93,170582.0,38.03,38.14,37.87,37.93,170582.0
2015-11-30 15:00:00,37.91,38.24,37.86,37.9,306013.0,37.91,38.24,37.86,37.9,306013.0
2015-12-01 09:30:00,37.44,38.27,36.34,36.49,80853.0,37.44,38.27,36.34,36.49,80853.0
2015-12-01 10:00:00,36.49,37.1,36.48,36.8,97610.0,36.49,37.1,36.48,36.8,97610.0
2015-12-01 11:00:00,36.84,37.32,36.79,37.32,82617.0,36.84,37.32,36.79,37.32,82617.0
2015-12-01 12:00:00,37.33,37.33,36.89,37.18,57470.0,37.33,37.33,36.89,37.18,57470.0
2015-12-01 13:00:00,37.15,37.3,36.89,37.03,65171.0,37.15,37.3,36.89,37.03,65171.0
2015-12-01 14:00:00,37.03,37.15,36.9,37.14,88542.0,37.03,37.15,36.9,37.14,88542.0
2015-12-01 15:00:00,37.14,38.19,36.98,38.1,424351.0,37.14,38.19,36.98,38.1,424351.0
2015-12-02 09:30:00,40.0,43.2,39.65,41.72,605845.0,40.0,43.2,39.65,41.72,605845.0
2015-12-02 10:00:00,41.71,42.91,41.27,42.66,530029.0,41.71,42.91,41.27,42.66,530029.0
2015-12-02 11:00:00,42.66,43.94,42.5,43.53,426190.0,42.66,43.94,42.5,43.53,426190.0
2015-12-02 12:00:00,43.54,43.9,42.28,43.07,263992.0,43.54,43.9,42.28,43.07,263992.0
2015-12-02 13:00:00,43.05,43.3,42.24,43.03,180445.0,43.05,43.3,42.24,43.03,180445.0
2015-12-02 14:00:00,43.06,43.15,42.52,42.87,233684.0,43.06,43.15,42.52,42.87,233684.0
2015-12-02 15:00:00,42.88,42.94,41.68,41.89,521407.0,42.88,42.94,41.68,41.89,521407.0
2015-12-03 09:30:00,41.33,42.22,41.03,42.01,79465.0,41.33,42.22,41.03,42.01,79465.0
2015-12-03 10:00:00,42.18,43.22,41.8,42.06,194312.0,42.18,43.22,41.8,42.06,194312.0
2015-12-03 11:00:00,42.09,42.38,41.94,42.02,82809.0,42.09,42.38,41.94,42.02,82809.0
2015-12-03 12:00:00,42.01,42.11,41.09,41.41,73698.0,42.01,42.11,41.09,41.41,73698.0
2015-12-03 13:00:00,41.34,41.61,40.85,41.02,92830.0,41.34,41.61,40.85,41.02,92830.0
2015-12-03 14:00:00,41.02,41.13,40.52,41.07,73043.0,41.02,41.13,40.52,41.07,73043.0
2015-12-03 15:00:00,41.09,41.64,40.91,41.04,223120.0,41.09,41.64,40.91,41.04,223120.0
2015-12-04 09:30:00,40.98,42.63,40.57,41.6,68249.0,40.98,42.63,40.57,41.6,68249.0
2015-12-04 10:00:00,41.61,41.72,41.09,41.72,47525.0,41.61,41.72,41.09,41.72,47525.0
2015-12-04 11:00:00,41.73,42.08,41.64,41.95,53585.0,41.73,42.08,41.64,41.95,53585.0
2015-12-04 12:00:00,41.95,42.9,41.86,42.8,65008.0,41.95,42.9,41.86,42.8,65008.0
2015-12-04 13:00:00,42.76,42.95,42.27,42.59,59107.0,42.76,42.95,42.27,42.59,59107.0
2015-12-04 14:00:00,42.63,42.7,42.22,42.39,67437.0,42.63,42.7,42.22,42.39,67437.0
2015-12-04 15:00:00,42.34,42.58,42.23,42.47,100725.0,42.34,42.58,42.23,42.47,100725.0
2015-12-07 09:30:00,41.93,42.93,41.53,42.73,84039.0,41.93,42.93,41.53,42.73,84039.0
2015-12-07 10:00:00,42.71,44.95,42.37,44.61,215310.0,42.71,44.95,42.37,44.61,215310.0
2015-12-07 11:00:00,44.7,45.0,44.5,44.99,261728.0,44.7,45.0,44.5,44.99,261728.0
2015-12-07 12:00:00,44.99,45.0,44.7,44.95,223258.0,44.99,45.0,44.7,44.95,223258.0
2015-12-07 13:00:00,44.95,45.87,44.84,45.33,215677.0,44.95,45.87,44.84,45.33,215677.0
2015-12-07 14:00:00,45.35,45.48,44.43,44.81,172040.0,45.35,45.48,44.43,44.81,172040.0
2015-12-07 15:00:00,44.88,45.0,44.42,44.74,177814.0,44.88,45.0,44.42,44.74,177814.0
2015-12-08 09:30:00,43.95,44.53,43.2,44.13,127078.0,43.95,44.53,43.2,44.13,127078.0
2015-12-08 10:00:00,44.32,45.28,43.56,44.99,90547.0,44.32,45.28,43.56,44.99,90547.0
2015-12-08 11:00:00,45.0,45.73,44.91,45.63,57682.0,45.0,45.73,44.91,45.63,57682.0
2015-12-08 12:00:00,45.67,45.83,45.25,45.48,38035.0,45.67,45.83,45.25,45.48,38035.0
2015-12-08 13:00:00,45.54,45.97,45.4,45.97,30644.0,45.54,45.97,45.4,45.97,30644.0
2015-12-08 14:00:00,45.94,46.28,45.68,46.15,63050.0,45.94,46.28,45.68,46.15,63050.0
2015-12-08 15:00:00,46.18,46.19,45.76,45.9,183776.0,46.18,46.19,45.76,45.9,183776.0
2015-12-09 09:30:00,45.48,46.82,45.48,46.58,52388.0,45.48,46.82,45.48,46.58,52388.0
2015-12-09 10:00:00,46.71,48.63,46.55,47.29,327843.0,46.71,48.63,46.55,47.29,327843.0
2015-12-09 11:00:00,47.41,47.6,46.23,46.77,192243.0,47.41,47.6,46.23,46.77,192243.0
2015-12-09 12:00:00,46.8,47.32,46.19,46.89,77982.0,46.8,47.32,46.19,46.89,77982.0
2015-12-09 13:00:00,46.79,47.1,45.96,45.99,110565.0,46.79,47.1,45.96,45.99,110565.0
2015-12-09 14:00:00,45.98,45.98,45.3,45.45,113413.0,45.98,45.98,45.3,45.45,113413.0
2015-12-09 15:00:00,45.45,45.72,44.97,45.1,255890.0,45.45,45.72,44.97,45.1,255890.0
2015-12-10 09:30:00,44.52,45.69,44.52,45.1,46714.0,44.52,45.69,44.52,45.1,46714.0
2015-12-10 10:00:00,45.18,45.39,44.62,45.19,88672.0,45.18,45.39,44.62,45.19,88672.0
2015-12-10 11:00:00,45.27,45.35,45.06,45.25,71147.0,45.27,45.35,45.06,45.25,71147.0
2015-12-10 12:00:00,45.21,45.33,45.04,45.27,26451.0,45.21,45.33,45.04,45.27,26451.0
2015-12-10 13:00:00,45.29,46.49,45.24,46.3,57332.0,45.29,46.49,45.24,46.3,57332.0
2015-12-10 14:00:00,46.34,47.2,46.21,47.09,92652.0,46.34,47.2,46.21,47.09,92652.0
2015-12-10 15:00:00,47.07,47.73,46.94,47.19,195869.0,47.07,47.73,46.94,47.19,195869.0
2015-12-11 09:30:00,46.46,46.7,45.01,46.24,73349.0,46.46,46.7,45.01,46.24,73349.0
2015-12-11 10:00:00,46.25,46.61,46.07,46.28,44030.0,46.25,46.61,46.07,46.28,44030.0
2015-12-11 11:00:00,46.26,46.41,46.22,46.29,36587.0,46.26,46.41,46.22,46.29,36587.0
2015-12-11 12:00:00,46.25,46.47,46.21,46.27,34267.0,46.25,46.47,46.21,46.27,34267.0
2015-12-11 13:00:00,46.25,46.41,46.17,46.23,22330.0,46.25,46.41,46.17,46.23,22330.0
2015-12-11 14:00:00,46.27,46.39,46.22,46.34,18742.0,46.27,46.39,46.22,46.34,18742.0
2015-12-11 15:00:00,46.29,46.36,44.57,44.75,134756.0,46.29,46.36,44.57,44.75,134756.0
2015-12-14 09:30:00,44.49,45.53,44.37,44.95,36133.0,44.49,45.53,44.37,44.95,36133.0
2015-12-14 10:00:00,45.02,45.74,44.7,44.98,121591.0,45.02,45.74,44.7,44.98,121591.0
2015-12-14 11:00:00,44.98,45.43,44.28,45.39,97758.0,44.98,45.43,44.28,45.39,97758.0
2015-12-14 12:00:00,45.39,45.6,44.82,45.36,45817.0,45.39,45.6,44.82,45.36,45817.0
2015-12-14 13:00:00,45.38,45.79,45.35,45.67,95432.0,45.38,45.79,45.35,45.67,95432.0
2015-12-14 14:00:00,45.67,46.08,45.51,46.06,55101.0,45.67,46.08,45.51,46.06,55101.0
2015-12-14 15:00:00,46.05,46.28,45.9,46.25,128589.0,46.05,46.28,45.9,46.25,128589.0
2015-12-15 09:30:00,46.42,47.83,46.3,47.6,97362.0,46.42,47.83,46.3,47.6,97362.0
2015-12-15 10:00:00,47.62,47.7,45.99,45.99,148961.0,47.62,47.7,45.99,45.99,148961.0
2015-12-15 11:00:00,45.96,46.44,45.55,46.22,91577.0,45.96,46.44,45.55,46.22,91577.0
2015-12-15 12:00:00,46.26,47.45,46.2,47.39,56325.0,46.26,47.45,46.2,47.39,56325.0
2015-12-15 13:00:00,47.39,47.43,46.84,47.11,41643.0,47.39,47.43,46.84,47.11,41643.0
2015-12-15 14:00:00,47.08,47.43,46.88,46.91,48828.0,47.08,47.43,46.88,46.91,48828.0
2015-12-15 15:00:00,46.87,46.9,45.51,45.87,154644.0,46.87,46.9,45.51,45.87,154644.0
2015-12-16 09:30:00,44.49,45.85,44.28,45.08,98826.0,44.49,45.85,44.28,45.08,98826.0
2015-12-16 10:00:00,45.08,45.32,44.52,44.72,125550.0,45.08,45.32,44.52,44.72,125550.0
2015-12-16 11:00:00,44.72,45.36,44.64,44.9,95152.0,44.72,45.36,44.64,44.9,95152.0
2015-12-16 12:00:00,44.94,45.77,44.85,44.99,116083.0,44.94,45.77,44.85,44.99,116083.0
2015-12-16 13:00:00,44.99,45.07,44.75,45.05,64361.0,44.99,45.07,44.75,45.05,64361.0
2015-12-16 14:00:00,44.98,45.18,44.75,45.09,161120.0,44.98,45.18,44.75,45.09,161120.0
2015-12-16 15:00:00,45.08,47.4,45.0,47.06,280379.0,45.08,47.4,45.0,47.06,280379.0
2015-12-17 09:30:00,47.07,47.38,46.73,46.97,37770.0,47.07,47.38,46.73,46.97,37770.0
2015-12-17 10:00:00,47.02,47.17,45.96,46.0,33272.0,47.02,47.17,45.96,46.0,33272.0
2015-12-17 11:00:00,46.12,46.88,45.74,46.84,30646.0,46.12,46.88,45.74,46.84,30646.0
2015-12-17 12:00:00,46.85,47.1,46.74,47.04,88339.0,46.85,47.1,46.74,47.04,88339.0
2015-12-17 13:00:00,46.94,47.4,46.9,47.32,33106.0,46.94,47.4,46.9,47.32,33106.0
2015-12-17 14:00:00,47.32,47.73,47.16,47.4,52349.0,47.32,47.73,47.16,47.4,52349.0
2015-12-17 15:00:00,47.39,47.42,46.72,46.84,128097.0,47.39,47.42,46.72,46.84,128097.0
2015-12-18 09:30:00,46.9,47.73,46.22,47.27,71036.0,46.9,47.73,46.22,47.27,71036.0
2015-12-18 10:00:00,47.21,47.66,46.87,47.25,100639.0,47.21,47.66,46.87,47.25,100639.0
2015-12-18 11:00:00,47.27,49.73,47.27,49.14,332504.0,47.27,49.73,47.27,49.14,332504.0
2015-12-18 12:00:00,49.12,49.26,48.41,48.6,179845.0,49.12,49.26,48.41,48.6,179845.0
2015-12-18 13:00:00,48.55,48.81,48.46,48.66,42972.0,48.55,48.81,48.46,48.66,42972.0
2015-12-18 14:00:00,48.66,49.0,48.6,48.62,55568.0,48.66,49.0,48.6,48.62,55568.0
2015-12-18 15:00:00,48.6,48.65,47.95,48.1,200752.0,48.6,48.65,47.95,48.1,200752.0
2015-12-21 09:30:00,47.8,48.25,47.47,48.11,84843.0,47.8,48.25,47.47,48.11,84843.0
2015-12-21 10:00:00,48.11,49.63,48.11,48.36,180800.0,48.11,49.63,48.11,48.36,180800.0
2015-12-21 11:00:00,48.36,48.4,47.14,47.65,115813.0,48.36,48.4,47.14,47.65,115813.0
2015-12-21 12:00:00,47.62,48.55,47.42,48.15,142153.0,47.62,48.55,47.42,48.15,142153.0
2015-12-21 13:00:00,48.2,48.44,47.68,47.98,101729.0,48.2,48.44,47.68,47.98,101729.0
2015-12-21 14:00:00,47.98,48.25,47.52,47.9,62738.0,47.98,48.25,47.52,47.9,62738.0
2015-12-21 15:00:00,47.88,48.13,47.77,47.92,182210.0,47.88,48.13,47.77,47.92,182210.0
2015-12-22 09:30:00,47.83,47.95,46.48,47.16,105463.0,47.83,47.95,46.48,47.16,105463.0
2015-12-22 10:00:00,47.11,47.97,46.99,47.85,64531.0,47.11,47.97,46.99,47.85,64531.0
2015-12-22 11:00:00,47.77,48.28,47.77,48.03,53540.0,47.77,48.28,47.77,48.03,53540.0
2015-12-22 12:00:00,48.12,48.83,47.93,48.75,88689.0,48.12,48.83,47.93,48.75,88689.0
2015-12-22 13:00:00,48.75,49.08,48.17,48.38,64122.0,48.75,49.08,48.17,48.38,64122.0
2015-12-22 14:00:00,48.29,48.61,48.28,48.36,42207.0,48.29,48.61,48.28,48.36,42207.0
2015-12-22 15:00:00,48.42,48.5,48.18,48.46,60232.0,48.42,48.5,48.18,48.46,60232.0
2015-12-23 09:30:00,49.43,49.93,48.99,48.99,83992.0,49.43,49.93,48.99,48.99,83992.0
2015-12-23 10:00:00,49.13,49.89,49.04,49.69,94020.0,49.13,49.89,49.04,49.69,94020.0
2015-12-23 11:00:00,49.62,49.72,49.07,49.72,62994.0,49.62,49.72,49.07,49.72,62994.0
2015-12-23 12:00:00,49.69,49.93,49.51,49.63,52418.0,49.69,49.93,49.51,49.63,52418.0
2015-12-23 13:00:00,49.6,49.6,49.25,49.38,102969.0,49.6,49.6,49.25,49.38,102969.0
2015-12-23 14:00:00,49.34,49.64,49.26,49.59,60242.0,49.34,49.64,49.26,49.59,60242.0
2015-12-23 15:00:00,49.63,49.75,49.42,49.5,104991.0,49.63,49.75,49.42,49.5,104991.0
2015-12-24 09:30:00,49.12,49.5,48.78,48.79,36350.0,49.12,49.5,48.78,48.79,36350.0
2015-12-24 10:00:00,48.79,49.33,48.78,48.99,64188.0,48.79,49.33,48.78,48.99,64188.0
2015-12-24 11:00:00,48.98,48.99,48.03,48.53,41286.0,48.98,48.99,48.03,48.53,41286.0
2015-12-24 12:00:00,48.55,48.69,47.91,47.92,61270.0,48.55,48.69,47.91,47.92,61270.0
2015-12-28 09:30:00,48.29,48.29,47.03,47.3,56436.0,48.29,48.29,47.03,47.3,56436.0
2015-12-28 10:00:00,47.4,48.91,47.31,48.81,75785.0,47.4,48.91,47.31,48.81,75785.0
2015-12-28 11:00:00,48.75,49.0,48.39,48.39,50036.0,48.75,49.0,48.39,48.39,50036.0
2015-12-28 12:00:00,48.41,48.43,48.21,48.31,28310.0,48.41,48.43,48.21,48.31,28310.0
2015-12-28 13:00:00,48.32,48.5,48.25,48.4,35149.0,48.32,48.5,48.25,48.4,35149.0
2015-12-28 14:00:00,48.36,48.64,48.33,48.64,48071.0,48.36,48.64,48.33,48.64,48071.0
2015-12-28 15:00:00,48.68,49.7,48.57,48.77,116439.0,48.68,49.7,48.57,48.77,116439.0
2015-12-29 09:30:00,49.01,49.94,48.85,49.52,45256.0,49.01,49.94,48.85,49.52,45256.0
2015-12-29 10:00:00,49.64,49.93,49.35,49.48,80848.0,49.64,49.93,49.35,49.48,80848.0
2015-12-29 11:00:00,49.55,49.66,48.79,49.25,47897.0,49.55,49.66,48.79,49.25,47897.0
2015-12-29 12:00:00,49.41,49.5,49.02,49.26,26958.0,49.41,49.5,49.02,49.26,26958.0
2015-12-29 13:00:00,49.28,49.72,49.15,49.57,38548.0,49.28,49.72,49.15,49.57,38548.0
2015-12-29 14:00:00,49.62,49.7,49.46,49.64,43836.0,49.62,49.7,49.46,49.64,43836.0
2015-12-29 15:00:00,49.63,49.87,49.34,49.4,133643.0,49.63,49.87,49.34,49.4,133643.0
2015-12-30 09:30:00,48.97,50.0,48.14,49.63,55266.0,48.97,50.0,48.14,49.63,55266.0
2015-12-30 10:00:00,49.75,49.77,49.01,49.18,58599.0,49.75,49.77,49.01,49.18,58599.0
2015-12-30 11:00:00,49.26,49.71,49.0,49.65,45954.0,49.26,49.71,49.0,49.65,45954.0
2015-12-30 12:00:00,49.72,49.85,49.3,49.55,27489.0,49.72,49.85,49.3,49.55,27489.0
2015-12-30 13:00:00,49.6,49.6,49.01,49.37,71645.0,49.6,49.6,49.01,49.37,71645.0
2015-12-30 14:00:00,49.45,49.51,48.72,48.72,34633.0,49.45,49.51,48.72,48.72,34633.0
2015-12-30 15:00:00,48.8,49.15,48.7,48.93,85756.0,48.8,49.15,48.7,48.93,85756.0
2015-12-31 09:30:00,48.43,48.65,48.0,48.15,51703.0,48.43,48.65,48.0,48.15,51703.0
2015-12-31 10:00:00,48.11,48.39,47.68,48.19,105253.0,48.11,48.39,47.68,48.19,105253.0
2015-12-31 11:00:00,48.14,48.25,47.25,47.68,103901.0,48.14,48.25,47.25,47.68,103901.0
2015-12-31 12:00:00,47.88,48.25,47.87,48.18,66574.0,47.88,48.25,47.87,48.18,66574.0
2015-12-31 13:00:00,48.15,48.25,47.38,47.6,41961.0,48.15,48.25,47.38,47.6,41961.0
2015-12-31 14:00:00,47.54,48.01,47.54,47.73,35943.0,47.54,48.01,47.54,47.73,35943.0
2015-12-31 15:00:00,47.73,47.94,47.45,47.64,145701.0,47.73,47.94,47.45,47.64,145701.0
2016-01-04 09:30:00,45.5,46.3,45.28,46.17,110711.0,45.5,46.3,45.28,46.17,110711.0
2016-01-04 10:00:00,46.18,46.18,45.28,45.68,98372.0,46.18,46.18,45.28,45.68,98372.0
2016-01-04 11:00:00,45.7,45.98,45.25,45.65,69431.0,45.7,45.98,45.25,45.65,69431.0
2016-01-04 12:00:00,45.58,45.98,45.11,45.86,69607.0,45.58,45.98,45.11,45.86,69607.0
2016-01-04 13:00:00,45.85,46.08,44.96,45.01,66997.0,45.85,46.08,44.96,45.01,66997.0
2016-01-04 14:00:00,44.97,44.97,44.43,44.75,80384.0,44.97,44.97,44.43,44.75,80384.0
2016-01-04 15:00:00,44.75,44.97,44.07,44.27,265037.0,44.75,44.97,44.07,44.27,265037.0
2016-01-05 09:30:00,44.7,45.4,44.2,45.05,65046.0,44.7,45.4,44.2,45.05,65046.0
2016-01-05 10:00:00,45.05,45.37,44.51,45.17,99107.0,45.05,45.37,44.51,45.17,99107.0
2016-01-05 11:00:00,45.16,45.95,44.98,45.18,97715.0,45.16,45.95,44.98,45.18,97715.0
2016-01-05 12:00:00,45.1,45.1,43.9,43.93,60731.0,45.1,45.1,43.9,43.93,60731.0
2016-01-05 13:00:00,43.93,44.15,43.34,43.77,80598.0,43.93,44.15,43.34,43.77,80598.0
2016-01-05 14:00:00,43.77,43.77,43.12,43.51,132026.0,43.77,43.77,43.12,43.51,132026.0
2016-01-05 15:00:00,43.49,43.55,43.14,43.45,201377.0,43.49,43.55,43.14,43.45,201377.0
2016-01-06 09:30:00,42.81,43.31,42.25,43.11,118754.0,42.81,43.31,42.25,43.11,118754.0
2016-01-06 10:00:00,43.24,44.06,42.75,43.52,88518.0,43.24,44.06,42.75,43.52,88518.0
2016-01-06 11:00:00,43.51,43.63,43.26,43.44,106970.0,43.51,43.63,43.26,43.44,106970.0
2016-01-06 12:00:00,43.42,43.5,43.21,43.39,89262.0,43.42,43.5,43.21,43.39,89262.0
2016-01-06 13:00:00,43.34,43.38,42.6,42.78,80815.0,43.34,43.38,42.6,42.78,80815.0
2016-01-06 14:00:00,42.72,42.75,42.16,42.31,102552.0,42.72,42.75,42.16,42.31,102552.0
2016-01-06 15:00:00,42.32,43.11,41.85,42.95,278348.0,42.32,43.11,41.85,42.95,278348.0
2016-01-07 09:30:00,42.24,42.39,41.55,41.77,46015.0,42.24,42.39,41.55,41.77,46015.0
2016-01-07 10:00:00,41.77,43.29,41.36,42.9,137814.0,41.77,43.29,41.36,42.9,137814.0
2016-01-07 11:00:00,42.93,42.93,42.2,42.26,31354.0,42.93,42.93,42.2,42.26,31354.0
2016-01-07 12:00:00,42.33,42.61,42.18,42.41,110065.0,42.33,42.61,42.18,42.41,110065.0
2016-01-07 13:00:00,42.38,42.43,40.33,40.37,182506.0,42.38,42.43,40.33,40.37,182506.0
2016-01-07 14:00:00,40.38,42.0,40.08,41.61,156961.0,40.38,42.0,40.08,41.61,156961.0
2016-01-07 15:00:00,41.6,41.61,41.0,41.44,202260.0,41.6,41.61,41.0,41.44,202260.0
2016-01-08 09:30:00,41.93,42.89,41.6,41.96,43342.0,41.93,42.89,41.6,41.96,43342.0
2016-01-08 10:00:00,41.76,42.2,41.11,41.71,49428.0,41.76,42.2,41.11,41.71,49428.0
2016-01-08 11:00:00,41.67,42.06,41.5,41.94,39269.0,41.67,42.06,41.5,41.94,39269.0
2016-01-08 12:00:00,41.97,43.31,41.94,42.7,59359.0,41.97,43.31,41.94,42.7,59359.0
2016-01-08 13:00:00,42.91,42.91,42.41,42.77,40089.0,42.91,42.91,42.41,42.77,40089.0
2016-01-08 14:00:00,42.8,43.15,42.73,42.91,57866.0,42.8,43.15,42.73,42.91,57866.0
2016-01-08 15:00:00,42.91,42.95,42.02,42.15,104867.0,42.91,42.95,42.02,42.15,104867.0
2016-01-11 09:30:00,42.51,42.71,41.04,41.23,23115.0,42.51,42.71,41.04,41.23,23115.0
2016-01-11 10:00:00,41.24,41.57,41.11,41.3,52700.0,41.24,41.57,41.11,41.3,52700.0
2016-01-11 11:00:00,41.24,42.0,41.0,41.84,58001.0,41.24,42.0,41.0,41.84,58001.0
2016-01-11 12:00:00,41.84,42.4,41.75,42.22,63243.0,41.84,42.4,41.75,42.22,63243.0
2016-01-11 13:00:00,42.19,42.29,40.85,40.87,44966.0,42.19,42.29,40.85,40.87,44966.0
2016-01-11 14:00:00,40.86,41.94,40.81,40.9,47810.0,40.86,41.94,40.81,40.9,47810.0
2016-01-11 15:00:00,40.9,41.86,40.68,41.22,114616.0,40.9,41.86,40.68,41.22,114616.0
2016-01-12 09:30:00,42.75,45.62,42.5,42.81,119406.0,42.75,45.62,42.5,42.81,119406.0
2016-01-12 10:00:00,42.72,44.24,42.68,43.04,86781.0,42.72,44.24,42.68,43.04,86781.0
2016-01-12 11:00:00,43.05,43.31,42.75,42.85,80744.0,43.05,43.31,42.75,42.85,80744.0
2016-01-12 12:00:00,42.81,43.54,42.76,43.19,86363.0,42.81,43.54,42.76,43.19,86363.0
2016-01-12 13:00:00,43.28,43.3,42.95,43.03,77998.0,43.28,43.3,42.95,43.03,77998.0
2016-01-12 14:00:00,43.02,43.87,42.9,43.8,120309.0,43.02,43.87,42.9,43.8,120309.0
2016-01-12 15:00:00,43.75,44.48,43.72,43.94,266065.0,43.75,44.48,43.72,43.94,266065.0
2016-01-13 09:30:00,43.89,44.47,43.48,44.1,56562.0,43.89,44.47,43.48,44.1,56562.0
2016-01-13 10:00:00,44.1,44.2,43.17,43.35,74657.0,44.1,44.2,43.17,43.35,74657.0
2016-01-13 11:00:00,43.33,44.0,43.31,43.5,95220.0,43.33,44.0,43.31,43.5,95220.0
2016-01-13 12:00:00,43.55,43.55,42.7,42.79,33903.0,43.55,43.55,42.7,42.79,33903.0
2016-01-13 13:00:00,42.79,43.06,42.22,42.46,136019.0,42.79,43.06,42.22,42.46,136019.0
2016-01-13 14:00:00,42.3,42.73,40.72,41.17,112633.0,42.3,42.73,40.72,41.17,112633.0
2016-01-13 15:00:00,41.24,42.55,41.0,41.28,252623.0,41.24,42.55,41.0,41.28,252623.0
2016-01-14 09:30:00,41.25,42.33,39.5,39.56,230204.0,41.25,42.33,39.5,39.56,230204.0
2016-01-14 10:00:00,39.56,40.98,39.17,40.86,278206.0,39.56,40.98,39.17,40.86,278206.0
2016-01-14 11:00:00,40.74,40.92,39.71,40.0,165979.0,40.74,40.92,39.71,40.0,165979.0
2016-01-14 12:00:00,40.0,40.06,39.28,40.06,104087.0,40.0,40.06,39.28,40.06,104087.0
2016-01-14 13:00:00,39.99,40.39,39.9,39.92,101263.0,39.99,40.39,39.9,39.92,101263.0
2016-01-14 14:00:00,39.91,40.27,39.76,40.23,96436.0,39.91,40.27,39.76,40.23,96436.0
2016-01-14 15:00:00,40.22,40.26,39.72,40.0,193129.0,40.22,40.26,39.72,40.0,193129.0
2016-01-15 09:30:00,38.82,39.43,38.38,38.59,53292.0,38.82,39.43,38.38,38.59,53292.0
2016-01-15 10:00:00,38.55,38.9,37.93,38.81,96270.0,38.55,38.9,37.93,38.81,96270.0
2016-01-15 11:00:00,38.83,38.83,37.87,37.92,96630.0,38.83,38.83,37.87,37.92,96630.0
2016-01-15 12:00:00,37.92,38.35,37.38,37.6,167983.0,37.92,38.35,37.38,37.6,167983.0
2016-01-15 13:00:00,37.6,37.61,37.12,37.45,142718.0,37.6,37.61,37.12,37.45,142718.0
2016-01-15 14:00:00,37.45,37.91,37.42,37.86,100737.0,37.45,37.91,37.42,37.86,100737.0
2016-01-15 15:00:00,37.85,37.94,37.1,37.81,209661.0,37.85,37.94,37.1,37.81,209661.0
2016-01-19 09:30:00,38.1,38.73,38.06,38.65,25792.0,38.1,38.73,38.06,38.65,25792.0
2016-01-19 10:00:00,38.74,39.84,38.63,39.24,59794.0,38.74,39.84,38.63,39.24,59794.0
2016-01-19 11:00:00,39.27,39.4,39.07,39.09,58648.0,39.27,39.4,39.07,39.09,58648.0
2016-01-19 12:00:00,39.04,39.23,38.34,38.36,37866.0,39.04,39.23,38.34,38.36,37866.0
2016-01-19 13:00:00,38.38,38.43,37.9,38.26,40638.0,38.38,38.43,37.9,38.26,40638.0
2016-01-19 14:00:00,38.28,38.32,37.83,38.04,141654.0,38.28,38.32,37.83,38.04,141654.0
2016-01-19 15:00:00,38.03,38.69,37.94,38.4,135523.0,38.03,38.69,37.94,38.4,135523.0
2016-01-20 09:30:00,38.77,38.96,37.0,37.05,166467.0,38.77,38.96,37.0,37.05,166467.0
2016-01-20 10:00:00,37.14,38.0,36.56,37.44,319714.0,37.14,38.0,36.56,37.44,319714.0
2016-01-20 11:00:00,37.42,38.1,37.25,37.9,370398.0,37.42,38.1,37.25,37.9,370398.0
2016-01-20 12:00:00,37.9,38.31,37.61,38.12,214723.0,37.9,38.31,37.61,38.12,214723.0
2016-01-20 13:00:00,38.21,40.66,38.12,40.33,228307.0,38.21,40.66,38.12,40.33,228307.0
2016-01-20 14:00:00,40.41,41.7,39.71,41.65,362657.0,40.41,41.7,39.71,41.65,362657.0
2016-01-20 15:00:00,41.53,42.49,41.18,42.19,440558.0,41.53,42.49,41.18,42.19,440558.0
2016-01-21 09:30:00,41.86,42.34,41.05,41.45,45751.0,41.86,42.34,41.05,41.45,45751.0
2016-01-21 10:00:00,41.45,41.5,41.13,41.23,200734.0,41.45,41.5,41.13,41.23,200734.0
2016-01-21 11:00:00,41.15,41.95,41.0,41.74,70911.0,41.15,41.95,41.0,41.74,70911.0
2016-01-21 12:00:00,41.83,42.02,41.17,41.81,68205.0,41.83,42.02,41.17,41.81,68205.0
2016-01-21 13:00:00,41.82,42.18,41.63,41.77,71741.0,41.82,42.18,41.63,41.77,71741.0
2016-01-21 14:00:00,41.69,42.79,41.62,42.53,102595.0,41.69,42.79,41.62,42.53,102595.0
2016-01-21 15:00:00,42.36,42.48,41.78,41.95,227388.0,42.36,42.48,41.78,41.95,227388.0
2016-01-22 09:30:00,42.56,43.0,42.05,42.56,32425.0,42.56,43.0,42.05,42.56,32425.0
2016-01-22 10:00:00,42.57,43.04,42.23,42.35,42858.0,42.57,43.04,42.23,42.35,42858.0
2016-01-22 11:00:00,42.3,42.69,42.3,42.66,16711.0,42.3,42.69,42.3,42.66,16711.0
2016-01-22 12:00:00,42.5,43.11,42.45,43.04,58997.0,42.5,43.11,42.45,43.04,58997.0
2016-01-22 13:00:00,43.04,43.53,42.97,43.52,104487.0,43.04,43.53,42.97,43.52,104487.0
2016-01-22 14:00:00,43.49,43.5,42.75,43.0,59280.0,43.49,43.5,42.75,43.0,59280.0
2016-01-22 15:00:00,43.02,44.47,42.88,44.4,273614.0,43.02,44.47,42.88,44.4,273614.0
2016-01-25 09:30:00,43.96,44.14,43.11,43.7,22425.0,43.96,44.14,43.11,43.7,22425.0
2016-01-25 10:00:00,43.75,44.35,43.7,44.03,72009.0,43.75,44.35,43.7,44.03,72009.0
2016-01-25 11:00:00,44.03,44.37,43.83,44.24,140647.0,44.03,44.37,43.83,44.24,140647.0
2016-01-25 12:00:00,44.18,45.1,44.18,45.01,54277.0,44.18,45.1,44.18,45.01,54277.0
2016-01-25 13:00:00,45.11,46.35,44.97,45.32,248467.0,45.11,46.35,44.97,45.32,248467.0
2016-01-25 14:00:00,45.27,45.48,44.72,45.41,202285.0,45.27,45.48,44.72,45.41,202285.0
2016-01-25 15:00:00,45.38,45.39,44.78,45.01,298799.0,45.38,45.39,44.78,45.01,298799.0
2016-01-26 09:30:00,45.28,45.94,44.76,45.27,173270.0,45.28,45.94,44.76,45.27,173270.0
2016-01-26 10:00:00,45.16,45.98,45.16,45.52,71310.0,45.16,45.98,45.16,45.52,71310.0
2016-01-26 11:00:00,45.52,45.58,45.16,45.46,48084.0,45.52,45.58,45.16,45.46,48084.0
2016-01-26 12:00:00,45.51,45.99,45.11,45.17,55960.0,45.51,45.99,45.11,45.17,55960.0
2016-01-26 13:00:00,45.29,45.54,45.06,45.16,64591.0,45.29,45.54,45.06,45.16,64591.0
2016-01-26 14:00:00,45.1,45.61,45.1,45.41,64616.0,45.1,45.61,45.1,45.41,64616.0
2016-01-26 15:00:00,45.39,45.48,45.09,45.39,111847.0,45.39,45.48,45.09,45.39,111847.0
2016-01-27 09:30:00,45.06,45.53,44.4,45.03,25871.0,45.06,45.53,44.4,45.03,25871.0
2016-01-27 10:00:00,44.95,45.6,44.86,45.38,73495.0,44.95,45.6,44.86,45.38,73495.0
2016-01-27 11:00:00,45.39,46.28,45.12,45.97,83109.0,45.39,46.28,45.12,45.97,83109.0
2016-01-27 12:00:00,46.14,47.68,45.55,47.5,154342.0,46.14,47.68,45.55,47.5,154342.0
2016-01-27 13:00:00,47.57,47.58,45.52,45.65,70764.0,47.57,47.58,45.52,45.65,70764.0
2016-01-27 14:00:00,45.76,46.48,44.83,44.94,162422.0,45.76,46.48,44.83,44.94,162422.0
2016-01-27 15:00:00,44.9,44.92,43.69,44.09,180632.0,44.9,44.92,43.69,44.09,180632.0
2016-01-28 09:30:00,43.75,44.39,43.46,44.04,54496.0,43.75,44.39,43.46,44.04,54496.0
2016-01-28 10:00:00,44.06,44.32,43.17,43.28,98860.0,44.06,44.32,43.17,43.28,98860.0
2016-01-28 11:00:00,43.33,44.18,43.26,44.01,105990.0,43.33,44.18,43.26,44.01,105990.0
2016-01-28 12:00:00,44.05,46.73,44.01,45.75,172277.0,44.05,46.73,44.01,45.75,172277.0
2016-01-28 13:00:00,45.81,45.99,43.91,44.08,81708.0,45.81,45.99,43.91,44.08,81708.0
2016-01-28 14:00:00,44.09,44.7,44.04,44.37,37035.0,44.09,44.7,44.04,44.37,37035.0
2016-01-28 15:00:00,44.36,45.04,44.21,44.44,177305.0,44.36,45.04,44.21,44.44,177305.0
2016-01-29 09:30:00,44.78,44.95,44.02,44.17,88098.0,44.78,44.95,44.02,44.17,88098.0
2016-01-29 10:00:00,44.04,44.4,43.05,43.17,198711.0,44.04,44.4,43.05,43.17,198711.0
2016-01-29 11:00:00,43.15,43.31,42.09,42.22,83525.0,43.15,43.31,42.09,42.22,83525.0
2016-01-29 12:00:00,42.23,43.66,42.13,43.5,82643.0,42.23,43.66,42.13,43.5,82643.0
2016-01-29 13:00:00,43.5,44.33,43.29,44.25,55146.0,43.5,44.33,43.29,44.25,55146.0
2016-01-29 14:00:00,44.28,44.96,44.09,44.62,108861.0,44.28,44.96,44.09,44.62,108861.0
2016-01-29 15:00:00,44.63,45.18,44.47,45.14,299180.0,44.63,45.18,44.47,45.14,299180.0
2016-02-01 09:30:00,45.11,45.46,44.43,44.63,144773.0,45.11,45.46,44.43,44.63,144773.0
2016-02-01 10:00:00,44.72,45.01,43.75,44.92,134196.0,44.72,45.01,43.75,44.92,134196.0
2016-02-01 11:00:00,44.91,45.03,44.59,44.9,82499.0,44.91,45.03,44.59,44.9,82499.0
2016-02-01 12:00:00,44.9,45.11,44.33,45.0,76514.0,44.9,45.11,44.33,45.0,76514.0
2016-02-01 13:00:00,44.93,45.13,44.47,44.94,119118.0,44.93,45.13,44.47,44.94,119118.0
2016-02-01 14:00:00,45.01,45.01,44.11,44.25,117096.0,45.01,45.01,44.11,44.25,117096.0
2016-02-01 15:00:00,44.2,44.44,43.5,43.51,297969.0,44.2,44.44,43.5,43.51,297969.0
2016-02-02 09:30:00,42.85,43.2,42.45,42.72,23694.0,42.85,43.2,42.45,42.72,23694.0
2016-02-02 10:00:00,42.65,42.8,42.38,42.56,67675.0,42.65,42.8,42.38,42.56,67675.0
2016-02-02 11:00:00,42.59,42.63,41.46,41.67,112014.0,42.59,42.63,41.46,41.67,112014.0
2016-02-02 12:00:00,41.66,42.26,41.57,42.08,72537.0,41.66,42.26,41.57,42.08,72537.0
2016-02-02 13:00:00,42.08,42.08,41.26,41.26,114099.0,42.08,42.08,41.26,41.26,114099.0
2016-02-02 14:00:00,41.3,41.54,41.0,41.0,144208.0,41.3,41.54,41.0,41.0,144208.0
2016-02-02 15:00:00,41.0,41.11,40.43,41.11,386830.0,41.0,41.11,40.43,41.11,386830.0
2016-02-03 09:30:00,41.05,41.58,39.8,39.95,44774.0,41.05,41.58,39.8,39.95,44774.0
2016-02-03 10:00:00,39.86,40.0,39.08,39.75,134387.0,39.86,40.0,39.08,39.75,134387.0
2016-02-03 11:00:00,39.74,40.33,39.05,40.15,152622.0,39.74,40.33,39.05,40.15,152622.0
2016-02-03 12:00:00,40.19,40.48,40.02,40.48,70505.0,40.19,40.48,40.02,40.48,70505.0
2016-02-03 13:00:00,40.5,40.5,39.73,39.73,68295.0,40.5,40.5,39.73,39.73,68295.0
2016-02-03 14:00:00,39.66,40.44,39.57,40.23,45671.0,39.66,40.44,39.57,40.23,45671.0
2016-02-03 15:00:00,40.24,40.5,39.95,40.24,105462.0,40.24,40.5,39.95,40.24,105462.0
2016-02-04 09:30:00,41.14,43.25,41.14,41.89,161415.0,41.14,43.25,41.14,41.89,161415.0
2016-02-04 10:00:00,41.86,42.45,41.29,42.18,195216.0,41.86,42.45,41.29,42.18,195216.0
2016-02-04 11:00:00,42.26,42.26,40.78,41.36,76391.0,42.26,42.26,40.78,41.36,76391.0
2016-02-04 12:00:00,41.34,42.17,41.33,41.59,84956.0,41.34,42.17,41.33,41.59,84956.0
2016-02-04 13:00:00,41.55,41.75,41.07,41.18,41768.0,41.55,41.75,41.07,41.18,41768.0
2016-02-04 14:00:00,41.12,42.12,40.8,42.12,99360.0,41.12,42.12,40.8,42.12,99360.0
2016-02-04 15:00:00,42.11,42.45,41.89,42.28,140802.0,42.11,42.45,41.89,42.28,140802.0
2016-02-05 09:30:00,41.76,42.29,39.55,39.69,401517.0,41.76,42.29,39.55,39.69,401517.0
2016-02-05 10:00:00,39.67,40.44,38.1,38.37,255849.0,39.67,40.44,38.1,38.37,255849.0
2016-02-05 11:00:00,38.4,39.14,38.27,38.73,406549.0,38.4,39.14,38.27,38.73,406549.0
2016-02-05 12:00:00,38.73,39.42,38.56,39.35,196429.0,38.73,39.42,38.56,39.35,196429.0
2016-02-05 13:00:00,39.36,39.48,38.38,38.41,420434.0,39.36,39.48,38.38,38.41,420434.0
2016-02-05 14:00:00,38.36,39.1,38.02,38.97,339662.0,38.36,39.1,38.02,38.97,339662.0
2016-02-05 15:00:00,38.91,40.94,38.51,40.32,745450.0,38.91,40.94,38.51,40.32,745450.0
2016-02-08 09:30:00,39.8,40.14,38.0,38.27,475411.0,39.8,40.14,38.0,38.27,475411.0
2016-02-08 10:00:00,38.57,38.64,36.02,36.11,309133.0,38.57,38.64,36.02,36.11,309133.0
2016-02-08 11:00:00,36.11,36.72,36.05,36.5,388100.0,36.11,36.72,36.05,36.5,388100.0
2016-02-08 12:00:00,36.51,36.7,34.94,36.58,383591.0,36.51,36.7,34.94,36.58,383591.0
2016-02-08 13:00:00,36.58,36.58,34.1,35.17,379788.0,36.58,36.58,34.1,35.17,379788.0
2016-02-08 14:00:00,35.17,35.71,34.5,34.7,281310.0,35.17,35.71,34.5,34.7,281310.0
2016-02-08 15:00:00,34.71,34.74,33.7,34.0,854505.0,34.71,34.74,33.7,34.0,854505.0
2016-02-09 09:30:00,33.5,34.26,33.2,33.92,236798.0,33.5,34.26,33.2,33.92,236798.0
2016-02-09 10:00:00,33.99,34.07,32.51,32.52,196912.0,33.99,34.07,32.51,32.52,196912.0
2016-02-09 11:00:00,32.52,32.62,31.8,31.84,221246.0,32.52,32.62,31.8,31.84,221246.0
2016-02-09 12:00:00,31.83,31.87,30.11,30.41,597656.0,31.83,31.87,30.11,30.41,597656.0
2016-02-09 13:00:00,30.41,30.47,29.12,29.14,333350.0,30.41,30.47,29.12,29.14,333350.0
2016-02-09 14:00:00,29.14,30.1,28.85,30.09,760416.0,29.14,30.1,28.85,30.09,760416.0
2016-02-09 15:00:00,30.09,32.01,30.0,32.0,648745.0,30.09,32.01,30.0,32.0,648745.0
2016-02-10 09:30:00,32.21,33.82,31.92,33.25,131386.0,32.21,33.82,31.92,33.25,131386.0
2016-02-10 10:00:00,33.35,33.8,32.76,33.43,269987.0,33.35,33.8,32.76,33.43,269987.0
2016-02-10 11:00:00,33.44,33.56,33.0,33.32,208232.0,33.44,33.56,33.0,33.32,208232.0
2016-02-10 12:00:00,33.31,34.29,33.28,34.29,131085.0,33.31,34.29,33.28,34.29,131085.0
2016-02-10 13:00:00,34.27,34.53,33.45,33.98,199042.0,34.27,34.53,33.45,33.98,199042.0
2016-02-10 14:00:00,33.94,34.82,33.85,34.46,171775.0,33.94,34.82,33.85,34.46,171775.0
2016-02-10 15:00:00,34.43,34.89,34.09,34.51,338463.0,34.43,34.89,34.09,34.51,338463.0
2016-02-11 09:30:00,33.45,34.16,32.67,34.13,69034.0,33.45,34.16,32.67,34.13,69034.0
2016-02-11 10:00:00,34.01,34.13,33.37,33.59,54906.0,34.01,34.13,33.37,33.59,54906.0
2016-02-11 11:00:00,33.69,33.69,33.36,33.49,96295.0,33.69,33.69,33.36,33.49,96295.0
2016-02-11 12:00:00,33.51,34.76,33.47,34.54,145755.0,33.51,34.76,33.47,34.54,145755.0
2016-02-11 13:00:00,34.54,34.67,33.79,33.82,76408.0,34.54,34.67,33.79,33.82,76408.0
2016-02-11 14:00:00,33.8,34.56,33.6,34.38,95620.0,33.8,34.56,33.6,34.38,95620.0
2016-02-11 15:00:00,34.42,34.72,34.16,34.29,96391.0,34.42,34.72,34.16,34.29,96391.0
2016-02-12 09:30:00,34.47,35.5,34.3,35.49,75437.0,34.47,35.5,34.3,35.49,75437.0
2016-02-12 10:00:00,35.4,35.87,35.0,35.14,165655.0,35.4,35.87,35.0,35.14,165655.0
2016-02-12 11:00:00,35.17,35.81,35.16,35.65,73657.0,35.17,35.81,35.16,35.65,73657.0
2016-02-12 12:00:00,35.65,35.75,35.65,35.67,77435.0,35.65,35.75,35.65,35.67,77435.0
2016-02-12 13:00:00,35.65,35.78,35.41,35.55,95943.0,35.65,35.78,35.41,35.55,95943.0
2016-02-12 14:00:00,35.56,35.96,35.54,35.66,31914.0,35.56,35.96,35.54,35.66,31914.0
2016-02-12 15:00:00,35.66,36.08,35.64,35.92,146423.0,35.66,36.08,35.64,35.92,146423.0
2016-02-16 09:30:00,36.8,37.3,36.5,37.15,110619.0,36.8,37.3,36.5,37.15,110619.0
2016-02-16 10:00:00,37.18,37.23,36.18,36.58,191318.0,37.18,37.23,36.18,36.58,191318.0
2016-02-16 11:00:00,36.59,36.95,36.4,36.84,180139.0,36.59,36.95,36.4,36.84,180139.0
2016-02-16 12:00:00,36.85,37.78,36.8,37.72,88114.0,36.85,37.78,36.8,37.72,88114.0
2016-02-16 13:00:00,37.77,38.29,37.16,38.29,186833.0,37.77,38.29,37.16,38.29,186833.0
2016-02-16 14:00:00,38.3,38.5,37.97,38.33,143823.0,38.3,38.5,37.97,38.33,143823.0
2016-02-16 15:00:00,38.32,39.0,37.85,38.61,258543.0,38.32,39.0,37.85,38.61,258543.0
2016-02-17 09:30:00,39.43,39.43,37.46,38.05,76914.0,39.43,39.43,37.46,38.05,76914.0
2016-02-17 10:00:00,38.11,38.95,38.06,38.84,187465.0,38.11,38.95,38.06,38.84,187465.0
2016-02-17 11:00:00,38.83,39.17,38.32,38.94,146888.0,38.83,39.17,38.32,38.94,146888.0
2016-02-17 12:00:00,38.96,39.65,38.9,39.13,131550.0,38.96,39.65,38.9,39.13,131550.0
2016-02-17 13:00:00,39.13,39.75,38.97,39.09,111359.0,39.13,39.75,38.97,39.09,111359.0
2016-02-17 14:00:00,39.19,40.1,39.06,39.5,178750.0,39.19,40.1,39.06,39.5,178750.0
2016-02-17 15:00:00,39.5,39.7,39.1,39.29,266595.0,39.5,39.7,39.1,39.29,266595.0
2016-02-18 09:30:00,39.7,39.81,38.76,39.11,19208.0,39.7,39.81,38.76,39.11,19208.0
2016-02-18 10:00:00,39.17,39.45,38.84,38.89,89971.0,39.17,39.45,38.84,38.89,89971.0
2016-02-18 11:00:00,38.83,39.0,38.4,38.87,72426.0,38.83,39.0,38.4,38.87,72426.0
2016-02-18 12:00:00,39.05,39.17,38.72,38.84,82404.0,39.05,39.17,38.72,38.84,82404.0
2016-02-18 13:00:00,38.87,39.1,38.57,38.91,65332.0,38.87,39.1,38.57,38.91,65332.0
2016-02-18 14:00:00,38.92,39.26,38.47,38.55,65857.0,38.92,39.26,38.47,38.55,65857.0
2016-02-18 15:00:00,38.53,38.57,37.85,38.34,317184.0,38.53,38.57,37.85,38.34,317184.0
2016-02-19 09:30:00,38.29,38.6,37.72,38.34,41381.0,38.29,38.6,37.72,38.34,41381.0
2016-02-19 10:00:00,38.38,39.3,38.28,38.9,60601.0,38.38,39.3,38.28,38.9,60601.0
2016-02-19 11:00:00,38.82,39.55,38.78,39.32,56541.0,38.82,39.55,38.78,39.32,56541.0
2016-02-19 12:00:00,39.32,39.96,39.32,39.69,69176.0,39.32,39.96,39.32,39.69,69176.0
2016-02-19 13:00:00,39.76,40.2,39.63,40.04,87590.0,39.76,40.2,39.63,40.04,87590.0
2016-02-19 14:00:00,40.1,40.19,39.51,39.59,84106.0,40.1,40.19,39.51,39.59,84106.0
2016-02-19 15:00:00,39.63,39.84,39.42,39.56,181828.0,39.63,39.84,39.42,39.56,181828.0
2016-02-22 09:30:00,40.89,41.72,39.05,40.16,114307.0,40.89,41.72,39.05,40.16,114307.0
2016-02-22 10:00:00,40.18,40.97,39.89,39.9,206596.0,40.18,40.97,39.89,39.9,206596.0
2016-02-22 11:00:00,39.9,40.67,39.87,40.22,146360.0,39.9,40.67,39.87,40.22,146360.0
2016-02-22 12:00:00,40.25,40.3,39.52,39.62,156790.0,40.25,40.3,39.52,39.62,156790.0
2016-02-22 13:00:00,39.66,40.32,39.66,40.16,123678.0,39.66,40.32,39.66,40.16,123678.0
2016-02-22 14:00:00,40.16,40.54,39.67,40.37,79001.0,40.16,40.54,39.67,40.37,79001.0
2016-02-22 15:00:00,40.33,40.4,39.56,40.12,157682.0,40.33,40.4,39.56,40.12,157682.0
2016-02-23 09:30:00,40.3,40.86,39.8,40.08,50883.0,40.3,40.86,39.8,40.08,50883.0
2016-02-23 10:00:00,39.96,40.05,38.87,39.2,118820.0,39.96,40.05,38.87,39.2,118820.0
2016-02-23 11:00:00,39.24,39.8,39.09,39.29,67126.0,39.24,39.8,39.09,39.29,67126.0
2016-02-23 12:00:00,39.29,40.4,39.29,40.3,106474.0,39.29,40.4,39.29,40.3,106474.0
2016-02-23 13:00:00,40.23,40.44,39.79,40.18,153397.0,40.23,40.44,39.79,40.18,153397.0
2016-02-23 14:00:00,40.12,41.16,40.11,40.84,122057.0,40.12,41.16,40.11,40.84,122057.0
2016-02-23 15:00:00,40.93,41.33,40.2,40.93,189265.0,40.93,41.33,40.2,40.93,189265.0
2016-02-24 09:30:00,40.13,40.73,38.68,39.0,129181.0,40.13,40.73,38.68,39.0,129181.0
2016-02-24 10:00:00,39.0,39.34,38.22,38.74,243066.0,39.0,39.34,38.22,38.74,243066.0
2016-02-24 11:00:00,38.76,39.24,38.47,39.2,214850.0,38.76,39.24,38.47,39.2,214850.0
2016-02-24 12:00:00,39.27,40.06,38.75,39.37,191041.0,39.27,40.06,38.75,39.37,191041.0
2016-02-24 13:00:00,39.3,40.07,39.3,39.65,223983.0,39.3,40.07,39.3,39.65,223983.0
2016-02-24 14:00:00,39.66,41.96,39.62,40.37,385546.0,39.66,41.96,39.62,40.37,385546.0
2016-02-24 15:00:00,40.39,40.75,39.55,40.4,464037.0,40.39,40.75,39.55,40.4,464037.0
2016-02-25 09:30:00,41.74,45.4,38.83,40.65,1151260.0,41.74,45.4,38.83,40.65,1151260.0
2016-02-25 10:00:00,40.65,42.0,38.86,41.94,905866.0,40.65,42.0,38.86,41.94,905866.0
2016-02-25 11:00:00,41.88,42.59,41.57,42.45,385320.0,41.88,42.59,41.57,42.45,385320.0
2016-02-25 12:00:00,42.45,43.49,41.86,42.15,322213.0,42.45,43.49,41.86,42.15,322213.0
2016-02-25 13:00:00,42.16,43.65,41.99,43.32,272278.0,42.16,43.65,41.99,43.32,272278.0
2016-02-25 14:00:00,43.28,44.34,43.18,44.34,318615.0,43.28,44.34,43.18,44.34,318615.0
2016-02-25 15:00:00,44.35,46.96,44.05,44.77,1154288.0,44.35,46.96,44.05,44.77,1154288.0
2016-02-26 09:30:00,44.66,44.89,41.95,43.41,322968.0,44.66,44.89,41.95,43.41,322968.0
2016-02-26 10:00:00,43.3,43.85,42.01,42.23,201990.0,43.3,43.85,42.01,42.23,201990.0
2016-02-26 11:00:00,42.23,42.72,42.0,42.16,265468.0,42.23,42.72,42.0,42.16,265468.0
2016-02-26 12:00:00,42.3,42.56,42.02,42.34,129785.0,42.3,42.56,42.02,42.34,129785.0
2016-02-26 13:00:00,42.38,42.63,41.22,41.72,356589.0,42.38,42.63,41.22,41.72,356589.0
2016-02-26 14:00:00,41.74,42.43,41.41,41.96,176529.0,41.74,42.43,41.41,41.96,176529.0
2016-02-26 15:00:00,41.9,42.09,41.22,41.32,358508.0,41.9,42.09,41.22,41.32,358508.0
2016-02-29 09:30:00,40.93,41.36,40.47,41.05,112871.0,40.93,41.36,40.47,41.05,112871.0
2016-02-29 10:00:00,40.81,40.85,40.15,40.37,102088.0,40.81,40.85,40.15,40.37,102088.0
2016-02-29 11:00:00,40.34,40.38,39.6,39.61,129722.0,40.34,40.38,39.6,39.61,129722.0
2016-02-29 12:00:00,39.64,39.82,39.4,39.56,71511.0,39.64,39.82,39.4,39.56,71511.0
2016-02-29 13:00:00,39.54,39.76,39.21,39.26,80203.0,39.54,39.76,39.21,39.26,80203.0
2016-02-29 14:00:00,39.21,39.7,39.15,39.64,109847.0,39.21,39.7,39.15,39.64,109847.0
2016-02-29 15:00:00,39.65,39.77,38.81,38.94,262583.0,39.65,39.77,38.81,38.94,262583.0
2016-03-01 09:30:00,39.5,40.52,39.12,40.0,118343.0,39.5,40.52,39.12,40.0,118343.0
2016-03-01 10:00:00,40.08,40.09,39.3,39.82,195675.0,40.08,40.09,39.3,39.82,195675.0
2016-03-01 11:00:00,39.82,40.68,39.8,40.04,134510.0,39.82,40.68,39.8,40.04,134510.0
2016-03-01 12:00:00,40.1,40.19,39.62,40.06,116172.0,40.1,40.19,39.62,40.06,116172.0
2016-03-01 13:00:00,40.02,40.16,39.78,40.0,75221.0,40.02,40.16,39.78,40.0,75221.0
2016-03-01 14:00:00,40.0,40.03,39.63,39.88,86765.0,40.0,40.03,39.63,39.88,86765.0
2016-03-01 15:00:00,39.88,40.42,39.88,40.2,218959.0,39.88,40.42,39.88,40.2,218959.0
2016-03-02 09:30:00,39.9,40.25,39.8,40.12,86565.0,39.9,40.25,39.8,40.12,86565.0
2016-03-02 10:00:00,40.1,42.2,40.07,42.09,334416.0,40.1,42.2,40.07,42.09,334416.0
2016-03-02 11:00:00,42.0,42.7,41.83,42.43,162020.0,42.0,42.7,41.83,42.43,162020.0
2016-03-02 12:00:00,42.5,42.62,41.56,41.84,87693.0,42.5,42.62,41.56,41.84,87693.0
2016-03-02 13:00:00,41.87,43.43,41.6,43.2,206788.0,41.87,43.43,41.6,43.2,206788.0
2016-03-02 14:00:00,43.21,43.36,42.23,43.02,227060.0,43.21,43.36,42.23,43.02,227060.0
2016-03-02 15:00:00,43.02,43.99,42.97,43.96,500202.0,43.02,43.99,42.97,43.96,500202.0
2016-03-03 09:30:00,43.04,44.0,42.69,43.75,72348.0,43.04,44.0,42.69,43.75,72348.0
2016-03-03 10:00:00,43.82,44.82,43.48,44.73,169424.0,43.82,44.82,43.48,44.73,169424.0
2016-03-03 11:00:00,44.73,46.22,44.61,46.05,350831.0,44.73,46.22,44.61,46.05,350831.0
2016-03-03 12:00:00,46.06,46.47,45.82,46.44,144388.0,46.06,46.47,45.82,46.44,144388.0
2016-03-03 13:00:00,46.46,46.79,45.83,46.09,258585.0,46.46,46.79,45.83,46.09,258585.0
2016-03-03 14:00:00,46.09,46.12,44.92,45.58,161548.0,46.09,46.12,44.92,45.58,161548.0
2016-03-03 15:00:00,45.62,45.79,45.31,45.43,252328.0,45.62,45.79,45.31,45.43,252328.0
2016-03-04 09:30:00,44.85,44.95,43.52,44.68,116174.0,44.85,44.95,43.52,44.68,116174.0
2016-03-04 10:00:00,44.75,45.57,44.68,45.46,156205.0,44.75,45.57,44.68,45.46,156205.0
2016-03-04 11:00:00,45.53,46.22,45.31,45.94,148552.0,45.53,46.22,45.31,45.94,148552.0
2016-03-04 12:00:00,46.0,46.15,45.62,45.76,98765.0,46.0,46.15,45.62,45.76,98765.0
2016-03-04 13:00:00,45.7,45.9,45.43,45.85,56242.0,45.7,45.9,45.43,45.85,56242.0
2016-03-04 14:00:00,45.88,45.88,44.96,45.11,73527.0,45.88,45.88,44.96,45.11,73527.0
2016-03-04 15:00:00,45.15,45.26,44.64,44.72,199231.0,45.15,45.26,44.64,44.72,199231.0
2016-03-07 09:30:00,43.95,44.61,43.37,44.46,67787.0,43.95,44.61,43.37,44.46,67787.0
2016-03-07 10:00:00,44.34,44.92,44.14,44.48,88728.0,44.34,44.92,44.14,44.48,88728.0
2016-03-07 11:00:00,44.6,44.75,44.0,44.02,94655.0,44.6,44.75,44.0,44.02,94655.0
2016-03-07 12:00:00,44.01,44.38,44.0,44.05,89104.0,44.01,44.38,44.0,44.05,89104.0
2016-03-07 13:00:00,44.05,44.47,43.87,44.01,163152.0,44.05,44.47,43.87,44.01,163152.0
2016-03-07 14:00:00,44.0,44.08,43.9,43.96,89624.0,44.0,44.08,43.9,43.96,89624.0
2016-03-07 15:00:00,43.95,44.07,43.41,44.07,192490.0,43.95,44.07,43.41,44.07,192490.0
2016-03-08 09:30:00,44.59,45.84,44.33,45.02,56794.0,44.59,45.84,44.33,45.02,56794.0
2016-03-08 10:00:00,44.96,45.27,43.56,43.65,87339.0,44.96,45.27,43.56,43.65,87339.0
2016-03-08 11:00:00,43.75,44.14,43.4,43.51,103813.0,43.75,44.14,43.4,43.51,103813.0
2016-03-08 12:00:00,43.51,44.12,43.41,44.0,78481.0,43.51,44.12,43.41,44.0,78481.0
2016-03-08 13:00:00,44.11,44.19,43.74,44.12,63090.0,44.11,44.19,43.74,44.12,63090.0
2016-03-08 14:00:00,44.1,44.33,43.96,44.05,59871.0,44.1,44.33,43.96,44.05,59871.0
2016-03-08 15:00:00,44.05,44.42,43.63,43.67,143000.0,44.05,44.42,43.63,43.67,143000.0
2016-03-09 09:30:00,43.95,43.98,42.03,43.05,146426.0,43.95,43.98,42.03,43.05,146426.0
2016-03-09 10:00:00,43.03,43.29,42.44,42.86,125554.0,43.03,43.29,42.44,42.86,125554.0
2016-03-09 11:00:00,42.91,43.14,42.71,43.0,104762.0,42.91,43.14,42.71,43.0,104762.0
2016-03-09 12:00:00,42.94,43.25,42.79,43.12,83237.0,42.94,43.25,42.79,43.12,83237.0
2016-03-09 13:00:00,43.2,43.5,43.03,43.44,87149.0,43.2,43.5,43.03,43.44,87149.0
2016-03-09 14:00:00,43.41,44.2,43.38,43.84,55935.0,43.41,44.2,43.38,43.84,55935.0
2016-03-09 15:00:00,43.87,43.9,43.38,43.67,128785.0,43.87,43.9,43.38,43.67,128785.0
2016-03-10 09:30:00,43.42,44.18,43.42,43.73,42554.0,43.42,44.18,43.42,43.73,42554.0
2016-03-10 10:00:00,43.75,44.26,43.55,44.17,107135.0,43.75,44.26,43.55,44.17,107135.0
2016-03-10 11:00:00,44.19,44.26,43.58,43.84,60028.0,44.19,44.26,43.58,43.84,60028.0
2016-03-10 12:00:00,43.84,43.98,43.53,43.76,27869.0,43.84,43.98,43.53,43.76,27869.0
2016-03-10 13:00:00,43.69,43.77,43.25,43.44,74729.0,43.69,43.77,43.25,43.44,74729.0
2016-03-10 14:00:00,43.47,43.89,42.83,43.81,106324.0,43.47,43.89,42.83,43.81,106324.0
2016-03-10 15:00:00,43.78,44.12,43.24,43.82,158412.0,43.78,44.12,43.24,43.82,158412.0
2016-03-11 09:30:00,44.0,45.22,43.8,44.12,84528.0,44.0,45.22,43.8,44.12,84528.0
2016-03-11 10:00:00,44.15,44.16,43.42,43.45,75620.0,44.15,44.16,43.42,43.45,75620.0
2016-03-11 11:00:00,43.45,44.3,43.29,43.64,95735.0,43.45,44.3,43.29,43.64,95735.0
2016-03-11 12:00:00,43.63,44.15,43.57,44.14,44185.0,43.63,44.15,43.57,44.14,44185.0
2016-03-11 13:00:00,44.19,44.45,44.09,44.32,28421.0,44.19,44.45,44.09,44.32,28421.0
2016-03-11 14:00:00,44.32,44.53,44.17,44.44,79114.0,44.32,44.53,44.17,44.44,79114.0
2016-03-11 15:00:00,44.44,45.44,44.33,45.14,102594.0,44.44,45.44,44.33,45.14,102594.0
2016-03-14 09:30:00,45.43,45.5,44.35,45.02,52486.0,45.43,45.5,44.35,45.02,52486.0
2016-03-14 10:00:00,44.9,45.41,44.4,44.52,99040.0,44.9,45.41,44.4,44.52,99040.0
2016-03-14 11:00:00,44.51,44.58,43.17,43.55,118537.0,44.51,44.58,43.17,43.55,118537.0
2016-03-14 12:00:00,43.66,43.67,41.69,42.02,199973.0,43.66,43.67,41.69,42.02,199973.0
2016-03-14 13:00:00,42.03,43.21,42.02,43.04,86544.0,42.03,43.21,42.02,43.04,86544.0
2016-03-14 14:00:00,43.05,43.34,42.82,43.1,102908.0,43.05,43.34,42.82,43.1,102908.0
2016-03-14 15:00:00,43.05,43.35,42.86,42.87,222710.0,43.05,43.35,42.86,42.87,222710.0
2016-03-15 09:30:00,42.51,43.0,42.17,42.41,53656.0,42.51,43.0,42.17,42.41,53656.0
2016-03-15 10:00:00,42.52,42.71,41.71,42.33,168022.0,42.52,42.71,41.71,42.33,168022.0
2016-03-15 11:00:00,42.27,42.51,41.84,41.94,110008.0,42.27,42.51,41.84,41.94,110008.0
2016-03-15 12:00:00,42.0,42.6,41.93,42.16,57278.0,42.0,42.6,41.93,42.16,57278.0
2016-03-15 13:00:00,42.13,42.53,42.07,42.2,62144.0,42.13,42.53,42.07,42.2,62144.0
2016-03-15 14:00:00,42.21,42.6,42.12,42.6,84179.0,42.21,42.6,42.12,42.6,84179.0
2016-03-15 15:00:00,42.55,42.73,42.24,42.39,140874.0,42.55,42.73,42.24,42.39,140874.0
2016-03-16 09:30:00,42.17,43.27,42.17,43.08,52221.0,42.17,43.27,42.17,43.08,52221.0
2016-03-16 10:00:00,43.11,43.15,42.08,42.5,117349.0,43.11,43.15,42.08,42.5,117349.0
2016-03-16 11:00:00,42.5,42.74,42.0,42.39,141812.0,42.5,42.74,42.0,42.39,141812.0
2016-03-16 12:00:00,42.38,43.06,42.38,42.73,78446.0,42.38,43.06,42.38,42.73,78446.0
2016-03-16 13:00:00,42.79,43.44,42.49,43.39,136046.0,42.79,43.44,42.49,43.39,136046.0
2016-03-16 14:00:00,43.49,44.41,42.92,43.93,143364.0,43.49,44.41,42.92,43.93,143364.0
2016-03-16 15:00:00,43.95,44.97,43.92,44.09,376955.0,43.95,44.97,43.92,44.09,376955.0
2016-03-17 09:30:00,43.66,44.3,43.58,43.86,53922.0,43.66,44.3,43.58,43.86,53922.0
2016-03-17 10:00:00,43.88,43.92,43.31,43.9,46166.0,43.88,43.92,43.31,43.9,46166.0
2016-03-17 11:00:00,43.9,44.07,43.54,43.76,33674.0,43.9,44.07,43.54,43.76,33674.0
2016-03-17 12:00:00,43.84,44.72,43.71,44.72,51214.0,43.84,44.72,43.71,44.72,51214.0
2016-03-17 13:00:00,44.75,45.44,44.65,45.28,60217.0,44.75,45.44,44.65,45.28,60217.0
2016-03-17 14:00:00,45.34,45.62,45.19,45.29,57394.0,45.34,45.62,45.19,45.29,57394.0
2016-03-17 15:00:00,45.29,45.52,44.87,44.88,157194.0,45.29,45.52,44.87,44.88,157194.0
2016-03-18 09:30:00,44.9,44.9,42.7,43.06,171165.0,44.9,44.9,42.7,43.06,171165.0
2016-03-18 10:00:00,43.07,44.1,42.51,43.18,225819.0,43.07,44.1,42.51,43.18,225819.0
2016-03-18 11:00:00,43.19,43.48,42.51,42.59,194110.0,43.19,43.48,42.51,42.59,194110.0
2016-03-18 12:00:00,42.55,42.95,42.51,42.68,100884.0,42.55,42.95,42.51,42.68,100884.0
2016-03-18 13:00:00,42.68,42.77,42.48,42.52,173478.0,42.68,42.77,42.48,42.52,173478.0
2016-03-18 14:00:00,42.62,42.84,42.0,42.07,108001.0,42.62,42.84,42.0,42.07,108001.0
2016-03-18 15:00:00,42.12,42.37,41.44,41.68,266777.0,42.12,42.37,41.44,41.68,266777.0
2016-03-21 09:30:00,41.52,41.77,40.96,40.96,115015.0,41.52,41.77,40.96,40.96,115015.0
2016-03-21 10:00:00,40.97,41.09,39.0,39.41,500575.0,40.97,41.09,39.0,39.41,500575.0
2016-03-21 11:00:00,39.4,39.57,38.79,39.23,325872.0,39.4,39.57,38.79,39.23,325872.0
2016-03-21 12:00:00,39.23,39.24,38.21,38.83,376184.0,39.23,39.24,38.21,38.83,376184.0
2016-03-21 13:00:00,38.87,38.89,37.83,38.52,265544.0,38.87,38.89,37.83,38.52,265544.0
2016-03-21 14:00:00,38.54,38.81,38.22,38.3,258687.0,38.54,38.81,38.22,38.3,258687.0
2016-03-21 15:00:00,38.3,38.77,37.45,38.05,1284505.0,38.3,38.77,37.45,38.05,1284505.0
2016-03-22 09:30:00,37.0,38.4,36.42,38.11,267270.0,37.0,38.4,36.42,38.11,267270.0
2016-03-22 10:00:00,37.85,39.45,37.84,39.18,400125.0,37.85,39.45,37.84,39.18,400125.0
2016-03-22 11:00:00,39.19,39.9,38.92,39.03,224392.0,39.19,39.9,38.92,39.03,224392.0
2016-03-22 12:00:00,39.03,39.4,39.0,39.03,122706.0,39.03,39.4,39.0,39.03,122706.0
2016-03-22 13:00:00,39.06,39.4,39.01,39.14,90202.0,39.06,39.4,39.01,39.14,90202.0
2016-03-22 14:00:00,39.14,39.76,39.0,39.76,319397.0,39.14,39.76,39.0,39.76,319397.0
2016-03-22 15:00:00,39.7,40.4,39.5,39.93,525717.0,39.7,40.4,39.5,39.93,525717.0
2016-03-23 09:30:00,39.77,40.22,39.25,39.31,27990.0,39.77,40.22,39.25,39.31,27990.0
2016-03-23 10:00:00,39.23,39.7,38.88,38.94,71625.0,39.23,39.7,38.88,38.94,71625.0
2016-03-23 11:00:00,38.9,38.92,37.92,38.61,103331.0,38.9,38.92,37.92,38.61,103331.0
2016-03-23 12:00:00,38.68,39.01,38.27,38.77,99499.0,38.68,39.01,38.27,38.77,99499.0
2016-03-23 13:00:00,38.88,39.24,38.51,38.91,67372.0,38.88,39.24,38.51,38.91,67372.0
2016-03-23 14:00:00,38.9,39.96,38.76,38.9,208426.0,38.9,39.96,38.76,38.9,208426.0
2016-03-23 15:00:00,38.96,39.58,38.8,39.35,198050.0,38.96,39.58,38.8,39.35,198050.0
2016-03-24 09:30:00,39.13,40.42,39.01,39.97,52751.0,39.13,40.42,39.01,39.97,52751.0
2016-03-24 10:00:00,39.95,40.34,39.37,40.34,144473.0,39.95,40.34,39.37,40.34,144473.0
2016-03-24 11:00:00,40.35,40.52,39.82,40.05,82876.0,40.35,40.52,39.82,40.05,82876.0
2016-03-24 12:00:00,40.07,40.38,40.07,40.26,34813.0,40.07,40.38,40.07,40.26,34813.0
2016-03-24 13:00:00,40.25,40.49,40.19,40.31,59714.0,40.25,40.49,40.19,40.31,59714.0
2016-03-24 14:00:00,40.29,40.48,40.19,40.29,79608.0,40.29,40.48,40.19,40.29,79608.0
2016-03-24 15:00:00,40.28,40.92,40.22,40.29,221785.0,40.28,40.92,40.22,40.29,221785.0
2016-03-28 09:30:00,40.29,40.66,39.61,40.11,36867.0,40.29,40.66,39.61,40.11,36867.0
2016-03-28 10:00:00,40.13,40.78,40.07,40.55,51533.0,40.13,40.78,40.07,40.55,51533.0
2016-03-28 11:00:00,40.55,40.9,40.51,40.66,48851.0,40.55,40.9,40.51,40.66,48851.0
2016-03-28 12:00:00,40.6,41.04,40.56,40.9,48968.0,40.6,41.04,40.56,40.9,48968.0
2016-03-28 13:00:00,40.89,40.92,40.59,40.73,115705.0,40.89,40.92,40.59,40.73,115705.0
2016-03-28 14:00:00,40.69,40.75,40.42,40.52,88960.0,40.69,40.75,40.42,40.52,88960.0
2016-03-28 15:00:00,40.51,40.84,40.26,40.77,136660.0,40.51,40.84,40.26,40.77,136660.0
2016-03-29 09:30:00,40.0,40.89,39.79,40.68,26455.0,40.0,40.89,39.79,40.68,26455.0
2016-03-29 10:00:00,40.69,41.18,40.6,41.04,150489.0,40.69,41.18,40.6,41.04,150489.0
2016-03-29 11:00:00,40.98,42.0,40.95,41.77,77514.0,40.98,42.0,40.95,41.77,77514.0
2016-03-29 12:00:00,41.77,42.17,41.76,41.98,95689.0,41.77,42.17,41.76,41.98,95689.0
2016-03-29 13:00:00,42.0,42.68,42.0,42.61,97091.0,42.0,42.68,42.0,42.61,97091.0
2016-03-29 14:00:00,42.64,42.97,42.6,42.85,85269.0,42.64,42.97,42.6,42.85,85269.0
2016-03-29 15:00:00,42.84,43.34,42.79,43.31,234268.0,42.84,43.34,42.79,43.31,234268.0
2016-03-30 09:30:00,43.26,44.21,42.76,44.12,107111.0,43.26,44.21,42.76,44.12,107111.0
2016-03-30 10:00:00,44.21,44.21,43.56,43.96,168467.0,44.21,44.21,43.56,43.96,168467.0
2016-03-30 11:00:00,43.96,44.04,43.27,43.41,90258.0,43.96,44.04,43.27,43.41,90258.0
2016-03-30 12:00:00,43.41,43.42,42.36,42.36,50493.0,43.41,43.42,42.36,42.36,50493.0
2016-03-30 13:00:00,42.37,42.43,41.45,41.65,87432.0,42.37,42.43,41.45,41.65,87432.0
2016-03-30 14:00:00,41.68,41.85,41.39,41.49,43714.0,41.68,41.85,41.39,41.49,43714.0
2016-03-30 15:00:00,41.49,41.58,40.71,40.72,314549.0,41.49,41.58,40.71,40.72,314549.0
2016-03-31 09:30:00,41.14,42.63,41.14,42.05,141746.0,41.14,42.63,41.14,42.05,141746.0
2016-03-31 10:00:00,42.05,43.9,42.05,43.19,243809.0,42.05,43.9,42.05,43.19,243809.0
2016-03-31 11:00:00,43.24,43.34,42.99,43.11,124295.0,43.24,43.34,42.99,43.11,124295.0
2016-03-31 12:00:00,43.19,43.67,43.13,43.21,135022.0,43.19,43.67,43.13,43.21,135022.0
2016-03-31 13:00:00,43.24,43.3,43.18,43.22,101728.0,43.24,43.3,43.18,43.22,101728.0
2016-03-31 14:00:00,43.22,43.35,43.07,43.3,100926.0,43.22,43.35,43.07,43.3,100926.0
2016-03-31 15:00:00,43.3,43.41,43.19,43.22,283248.0,43.3,43.41,43.19,43.22,283248.0
2016-04-01 09:30:00,42.93,44.12,42.5,43.92,119919.0,42.93,44.12,42.5,43.92,119919.0
2016-04-01 10:00:00,43.93,44.0,43.3,43.55,203347.0,43.93,44.0,43.3,43.55,203347.0
2016-04-01 11:00:00,43.55,44.01,43.4,43.9,188577.0,43.55,44.01,43.4,43.9,188577.0
2016-04-01 12:00:00,43.95,44.13,43.79,43.96,167345.0,43.95,44.13,43.79,43.96,167345.0
2016-04-01 13:00:00,43.96,44.53,43.81,44.01,174548.0,43.96,44.53,43.81,44.01,174548.0
2016-04-01 14:00:00,43.97,44.36,43.6,43.6,100199.0,43.97,44.36,43.6,43.6,100199.0
2016-04-01 15:00:00,43.61,44.03,43.59,43.92,226678.0,43.61,44.03,43.59,43.92,226678.0
2016-04-04 09:30:00,43.96,44.48,43.7,43.79,47900.0,43.96,44.48,43.7,43.79,47900.0
2016-04-04 10:00:00,43.87,43.9,42.55,42.76,137868.0,43.87,43.9,42.55,42.76,137868.0
2016-04-04 11:00:00,42.7,42.86,42.19,42.48,119315.0,42.7,42.86,42.19,42.48,119315.0
2016-04-04 12:00:00,42.48,42.71,42.4,42.52,40709.0,42.48,42.71,42.4,42.52,40709.0
2016-04-04 13:00:00,42.53,42.66,42.48,42.54,47277.0,42.53,42.66,42.48,42.54,47277.0
2016-04-04 14:00:00,42.54,42.9,42.44,42.47,144540.0,42.54,42.9,42.44,42.47,144540.0
2016-04-04 15:00:00,42.5,42.56,42.35,42.42,126768.0,42.5,42.56,42.35,42.42,126768.0
2016-04-05 09:30:00,42.5,42.5,42.0,42.15,118973.0,42.5,42.5,42.0,42.15,118973.0
2016-04-05 10:00:00,42.08,42.36,41.59,41.81,166809.0,42.08,42.36,41.59,41.81,166809.0
2016-04-05 11:00:00,41.72,42.06,41.71,41.92,75458.0,41.72,42.06,41.71,41.92,75458.0
2016-04-05 12:00:00,41.91,42.0,41.73,41.84,40905.0,41.91,42.0,41.73,41.84,40905.0
2016-04-05 13:00:00,41.75,42.05,41.74,41.99,48950.0,41.75,42.05,41.74,41.99,48950.0
2016-04-05 14:00:00,41.96,42.07,41.77,41.91,56840.0,41.96,42.07,41.77,41.91,56840.0
2016-04-05 15:00:00,41.88,41.91,41.67,41.78,138485.0,41.88,41.91,41.67,41.78,138485.0
2016-04-06 09:30:00,41.26,42.19,41.17,41.57,102628.0,41.26,42.19,41.17,41.57,102628.0
2016-04-06 10:00:00,41.55,41.68,40.85,41.15,226933.0,41.55,41.68,40.85,41.15,226933.0
2016-04-06 11:00:00,41.18,41.51,41.12,41.46,89791.0,41.18,41.51,41.12,41.46,89791.0
2016-04-06 12:00:00,41.43,41.84,41.43,41.77,80341.0,41.43,41.84,41.43,41.77,80341.0
2016-04-06 13:00:00,41.8,42.11,41.55,41.69,92613.0,41.8,42.11,41.55,41.69,92613.0
2016-04-06 14:00:00,41.67,41.99,41.54,41.99,53506.0,41.67,41.99,41.54,41.99,53506.0
2016-04-06 15:00:00,42.01,42.23,41.95,42.15,92420.0,42.01,42.23,41.95,42.15,92420.0
2016-04-07 09:30:00,41.67,42.44,41.27,41.95,65491.0,41.67,42.44,41.27,41.95,65491.0
2016-04-07 10:00:00,42.06,42.38,41.86,42.15,84848.0,42.06,42.38,41.86,42.15,84848.0
2016-04-07 11:00:00,42.23,42.5,42.06,42.2,133393.0,42.23,42.5,42.06,42.2,133393.0
2016-04-07 12:00:00,42.13,42.32,41.84,42.02,106093.0,42.13,42.32,41.84,42.02,106093.0
2016-04-07 13:00:00,42.0,42.39,41.95,42.24,65098.0,42.0,42.39,41.95,42.24,65098.0
2016-04-07 14:00:00,42.31,42.4,42.0,42.23,52402.0,42.31,42.4,42.0,42.23,52402.0
2016-04-07 15:00:00,42.24,42.45,42.06,42.12,154070.0,42.24,42.45,42.06,42.12,154070.0
2016-04-08 09:30:00,41.8,42.06,40.09,40.71,154894.0,41.8,42.06,40.09,40.71,154894.0
2016-04-08 10:00:00,40.71,40.93,40.18,40.28,229503.0,40.71,40.93,40.18,40.28,229503.0
2016-04-08 11:00:00,40.24,40.35,39.93,40.13,244397.0,40.24,40.35,39.93,40.13,244397.0
2016-04-08 12:00:00,40.12,40.2,39.5,39.88,144605.0,40.12,40.2,39.5,39.88,144605.0
2016-04-08 13:00:00,39.85,40.6,39.37,40.57,116326.0,39.85,40.6,39.37,40.57,116326.0
2016-04-08 14:00:00,40.57,40.65,39.68,39.93,140864.0,40.57,40.65,39.68,39.93,140864.0
2016-04-08 15:00:00,39.93,40.52,39.79,40.47,247011.0,39.93,40.52,39.79,40.47,247011.0
2016-04-11 09:30:00,41.15,41.74,40.9,40.94,122723.0,41.15,41.74,40.9,40.94,122723.0
2016-04-11 10:00:00,40.94,41.02,39.35,39.44,204494.0,40.94,41.02,39.35,39.44,204494.0
2016-04-11 11:00:00,39.38,39.67,39.25,39.53,88620.0,39.38,39.67,39.25,39.53,88620.0
2016-04-11 12:00:00,39.54,40.1,39.51,39.73,61314.0,39.54,40.1,39.51,39.73,61314.0
2016-04-11 13:00:00,39.68,40.01,39.52,39.77,86237.0,39.68,40.01,39.52,39.77,86237.0
2016-04-11 14:00:00,39.71,40.02,39.59,39.86,84438.0,39.71,40.02,39.59,39.86,84438.0
2016-04-11 15:00:00,39.86,40.02,39.8,39.92,316832.0,39.86,40.02,39.8,39.92,316832.0
2016-04-12 09:30:00,39.81,40.28,38.92,39.36,38701.0,39.81,40.28,38.92,39.36,38701.0
2016-04-12 10:00:00,39.45,39.75,39.05,39.57,58352.0,39.45,39.75,39.05,39.57,58352.0
2016-04-12 11:00:00,39.51,40.0,39.43,39.9,70826.0,39.51,40.0,39.43,39.9,70826.0
2016-04-12 12:00:00,39.91,40.75,39.79,40.64,68158.0,39.91,40.75,39.79,40.64,68158.0
2016-04-12 13:00:00,40.48,40.67,40.16,40.61,30181.0,40.48,40.67,40.16,40.61,30181.0
2016-04-12 14:00:00,40.56,41.07,40.33,40.94,43816.0,40.56,41.07,40.33,40.94,43816.0
2016-04-12 15:00:00,40.94,41.14,40.71,40.98,136772.0,40.94,41.14,40.71,40.98,136772.0
2016-04-13 09:30:00,41.07,41.99,41.07,41.85,16931.0,41.07,41.99,41.07,41.85,16931.0
2016-04-13 10:00:00,41.84,42.25,41.14,41.51,129933.0,41.84,42.25,41.14,41.51,129933.0
2016-04-13 11:00:00,41.55,42.02,41.32,41.91,55273.0,41.55,42.02,41.32,41.91,55273.0
2016-04-13 12:00:00,41.94,42.0,41.55,41.78,42921.0,41.94,42.0,41.55,41.78,42921.0
2016-04-13 13:00:00,41.8,41.85,41.52,41.65,27691.0,41.8,41.85,41.52,41.65,27691.0
2016-04-13 14:00:00,41.59,42.0,41.5,41.99,39502.0,41.59,42.0,41.5,41.99,39502.0
2016-04-13 15:00:00,41.99,42.22,41.84,41.98,146917.0,41.99,42.22,41.84,41.98,146917.0
2016-04-14 09:30:00,42.0,42.21,41.27,41.49,32870.0,42.0,42.21,41.27,41.49,32870.0
2016-04-14 10:00:00,41.43,41.43,40.21,41.0,129724.0,41.43,41.43,40.21,41.0,129724.0
2016-04-14 11:00:00,41.02,41.09,40.72,40.9,89378.0,41.02,41.09,40.72,40.9,89378.0
2016-04-14 12:00:00,40.86,41.37,40.83,41.29,82467.0,40.86,41.37,40.83,41.29,82467.0
2016-04-14 13:00:00,41.26,41.35,41.01,41.2,30899.0,41.26,41.35,41.01,41.2,30899.0
2016-04-14 14:00:00,41.2,41.4,41.15,41.26,46038.0,41.2,41.4,41.15,41.26,46038.0
2016-04-14 15:00:00,41.32,41.36,41.0,41.34,219705.0,41.32,41.36,41.0,41.34,219705.0
2016-04-15 09:30:00,41.47,41.5,40.97,41.35,73004.0,41.47,41.5,40.97,41.35,73004.0
2016-04-15 10:00:00,41.27,42.04,41.19,41.61,37587.0,41.27,42.04,41.19,41.61,37587.0
2016-04-15 11:00:00,41.6,41.93,41.6,41.86,24863.0,41.6,41.93,41.6,41.86,24863.0
2016-04-15 12:00:00,41.69,42.17,41.69,41.79,35830.0,41.69,42.17,41.69,41.79,35830.0
2016-04-15 13:00:00,41.84,41.85,41.56,41.61,17538.0,41.84,41.85,41.56,41.61,17538.0
2016-04-15 14:00:00,41.61,41.95,41.57,41.67,26169.0,41.61,41.95,41.57,41.67,26169.0
2016-04-15 15:00:00,41.72,42.47,41.6,42.4,134534.0,41.72,42.47,41.6,42.4,134534.0
2016-04-18 09:30:00,40.36,41.69,40.24,41.5,176193.0,40.36,41.69,40.24,41.5,176193.0
2016-04-18 10:00:00,41.52,41.69,40.42,40.76,184522.0,41.52,41.69,40.42,40.76,184522.0
2016-04-18 11:00:00,40.77,41.06,40.25,40.89,133568.0,40.77,41.06,40.25,40.89,133568.0
2016-04-18 12:00:00,40.82,41.36,40.81,41.13,30222.0,40.82,41.36,40.81,41.13,30222.0
2016-04-18 13:00:00,41.14,41.26,40.8,41.11,89585.0,41.14,41.26,40.8,41.11,89585.0
2016-04-18 14:00:00,41.11,41.2,40.9,41.0,120774.0,41.11,41.2,40.9,41.0,120774.0
2016-04-18 15:00:00,41.01,41.05,40.53,40.79,118494.0,41.01,41.05,40.53,40.79,118494.0
2016-04-19 09:30:00,40.71,41.46,40.71,40.86,43114.0,40.71,41.46,40.71,40.86,43114.0
2016-04-19 10:00:00,40.92,41.85,40.92,41.73,139566.0,40.92,41.85,40.92,41.73,139566.0
2016-04-19 11:00:00,41.72,41.77,41.04,41.1,94396.0,41.72,41.77,41.04,41.1,94396.0
2016-04-19 12:00:00,41.1,41.16,40.25,40.72,166465.0,41.1,41.16,40.25,40.72,166465.0
2016-04-19 13:00:00,40.78,41.26,40.55,41.14,54627.0,40.78,41.26,40.55,41.14,54627.0
2016-04-19 14:00:00,41.15,41.34,41.03,41.32,165897.0,41.15,41.34,41.03,41.32,165897.0
2016-04-19 15:00:00,41.24,41.43,41.16,41.19,82459.0,41.24,41.43,41.16,41.19,82459.0
2016-04-20 09:30:00,41.57,41.79,40.95,41.51,21335.0,41.57,41.79,40.95,41.51,21335.0
2016-04-20 10:00:00,41.48,41.99,41.47,41.86,120364.0,41.48,41.99,41.47,41.86,120364.0
2016-04-20 11:00:00,41.86,42.58,41.84,42.22,128786.0,41.86,42.58,41.84,42.22,128786.0
2016-04-20 12:00:00,42.24,42.39,42.12,42.12,33110.0,42.24,42.39,42.12,42.12,33110.0
2016-04-20 13:00:00,42.11,42.73,42.03,42.52,80752.0,42.11,42.73,42.03,42.52,80752.0
2016-04-20 14:00:00,42.54,42.6,42.25,42.49,130657.0,42.54,42.6,42.25,42.49,130657.0
2016-04-20 15:00:00,42.5,42.68,42.13,42.14,144539.0,42.5,42.68,42.13,42.14,144539.0
2016-04-21 09:30:00,42.08,42.62,41.84,42.0,30068.0,42.08,42.62,41.84,42.0,30068.0
2016-04-21 10:00:00,42.02,42.99,41.72,42.55,39264.0,42.02,42.99,41.72,42.55,39264.0
2016-04-21 11:00:00,42.63,42.66,42.18,42.18,15309.0,42.63,42.66,42.18,42.18,15309.0
2016-04-21 12:00:00,42.23,42.23,41.46,41.53,24858.0,42.23,42.23,41.46,41.53,24858.0
2016-04-21 13:00:00,41.58,41.71,41.41,41.46,23132.0,41.58,41.71,41.41,41.46,23132.0
2016-04-21 14:00:00,41.5,41.5,40.64,40.79,60170.0,41.5,41.5,40.64,40.79,60170.0
2016-04-21 15:00:00,40.83,40.93,40.43,40.53,148651.0,40.83,40.93,40.43,40.53,148651.0
2016-04-22 09:30:00,40.55,40.83,40.0,40.0,86677.0,40.55,40.83,40.0,40.0,86677.0
2016-04-22 10:00:00,40.1,40.37,40.0,40.13,66870.0,40.1,40.37,40.0,40.13,66870.0
2016-04-22 11:00:00,40.2,41.11,40.14,40.97,38530.0,40.2,41.11,40.14,40.97,38530.0
2016-04-22 12:00:00,41.07,41.15,40.94,41.01,42207.0,41.07,41.15,40.94,41.01,42207.0
2016-04-22 13:00:00,41.02,41.45,40.99,41.34,34368.0,41.02,41.45,40.99,41.34,34368.0
2016-04-22 14:00:00,41.28,41.58,41.21,41.39,51903.0,41.28,41.58,41.21,41.39,51903.0
2016-04-22 15:00:00,41.37,41.4,40.4,40.56,132887.0,41.37,41.4,40.4,40.56,132887.0
2016-04-25 09:30:00,40.25,41.06,39.55,39.76,86456.0,40.25,41.06,39.55,39.76,86456.0
2016-04-25 10:00:00,39.76,40.34,39.5,40.0,118621.0,39.76,40.34,39.5,40.0,118621.0
2016-04-25 11:00:00,39.96,40.03,39.51,39.75,127421.0,39.96,40.03,39.51,39.75,127421.0
2016-04-25 12:00:00,39.76,39.92,39.73,39.91,64444.0,39.76,39.92,39.73,39.91,64444.0
2016-04-25 13:00:00,39.93,40.24,39.53,39.56,81332.0,39.93,40.24,39.53,39.56,81332.0
2016-04-25 14:00:00,39.55,39.62,38.84,39.05,212147.0,39.55,39.62,38.84,39.05,212147.0
2016-04-25 15:00:00,39.07,39.36,38.84,39.18,245089.0,39.07,39.36,38.84,39.18,245089.0
2016-04-26 09:30:00,39.35,39.76,39.0,39.15,51126.0,39.35,39.76,39.0,39.15,51126.0
2016-04-26 10:00:00,39.15,39.42,38.9,39.09,185781.0,39.15,39.42,38.9,39.09,185781.0
2016-04-26 11:00:00,39.1,39.3,38.9,38.9,133225.0,39.1,39.3,38.9,38.9,133225.0
2016-04-26 12:00:00,38.94,39.45,38.92,39.12,36254.0,38.94,39.45,38.92,39.12,36254.0
2016-04-26 13:00:00,39.16,39.32,38.92,38.97,57782.0,39.16,39.32,38.92,38.97,57782.0
2016-04-26 14:00:00,38.99,39.02,38.23,38.36,129111.0,38.99,39.02,38.23,38.36,129111.0
2016-04-26 15:00:00,38.4,38.55,37.93,38.54,284772.0,38.4,38.55,37.93,38.54,284772.0
2016-04-27 09:30:00,38.77,38.91,38.5,38.5,40886.0,38.77,38.91,38.5,38.5,40886.0
2016-04-27 10:00:00,38.5,38.92,38.03,38.08,71339.0,38.5,38.92,38.03,38.08,71339.0
2016-04-27 11:00:00,38.14,38.4,38.02,38.32,44054.0,38.14,38.4,38.02,38.32,44054.0
2016-04-27 12:00:00,38.3,38.36,38.0,38.16,154077.0,38.3,38.36,38.0,38.16,154077.0
2016-04-27 13:00:00,38.23,38.65,38.12,38.54,105640.0,38.23,38.65,38.12,38.54,105640.0
2016-04-27 14:00:00,38.4,38.69,38.19,38.65,129491.0,38.4,38.69,38.19,38.65,129491.0
2016-04-27 15:00:00,38.7,39.35,38.7,38.98,139133.0,38.7,39.35,38.7,38.98,139133.0
2016-04-28 09:30:00,38.8,39.68,38.8,39.53,46465.0,38.8,39.68,38.8,39.53,46465.0
2016-04-28 10:00:00,39.55,39.79,39.19,39.58,53069.0,39.55,39.79,39.19,39.58,53069.0
2016-04-28 11:00:00,39.62,39.67,39.5,39.57,15450.0,39.62,39.67,39.5,39.57,15450.0
2016-04-28 12:00:00,39.55,39.59,39.3,39.53,52355.0,39.55,39.59,39.3,39.53,52355.0
2016-04-28 13:00:00,39.53,39.68,39.0,39.0,87167.0,39.53,39.68,39.0,39.0,87167.0
2016-04-28 14:00:00,38.99,38.99,38.58,38.69,94113.0,38.99,38.99,38.58,38.69,94113.0
2016-04-28 15:00:00,38.69,38.69,37.7,38.02,180069.0,38.69,38.69,37.7,38.02,180069.0
2016-04-29 09:30:00,37.91,38.51,37.62,37.62,38764.0,37.91,38.51,37.62,37.62,38764.0
2016-04-29 10:00:00,37.62,38.13,37.33,37.39,115729.0,37.62,38.13,37.33,37.39,115729.0
2016-04-29 11:00:00,37.41,37.83,37.33,37.79,81656.0,37.41,37.83,37.33,37.79,81656.0
2016-04-29 12:00:00,37.83,38.15,37.74,37.8,68242.0,37.83,38.15,37.74,37.8,68242.0
2016-04-29 13:00:00,37.8,38.15,37.8,38.09,77174.0,37.8,38.15,37.8,38.09,77174.0
2016-04-29 14:00:00,38.09,38.1,37.75,37.77,69421.0,38.09,38.1,37.75,37.77,69421.0
2016-04-29 15:00:00,37.78,38.03,37.76,37.77,147013.0,37.78,38.03,37.76,37.77,147013.0
2016-05-02 09:30:00,37.71,37.95,35.18,35.18,403038.0,37.71,37.95,35.18,35.18,403038.0
2016-05-02 10:00:00,35.2,36.91,34.88,35.9,693935.0,35.2,36.91,34.88,35.9,693935.0
2016-05-02 11:00:00,35.95,36.19,35.77,36.04,129461.0,35.95,36.19,35.77,36.04,129461.0
2016-05-02 12:00:00,36.07,36.54,36.03,36.13,99748.0,36.07,36.54,36.03,36.13,99748.0
2016-05-02 13:00:00,36.11,36.16,35.76,35.83,57571.0,36.11,36.16,35.76,35.83,57571.0
2016-05-02 14:00:00,35.84,35.92,35.47,35.66,133032.0,35.84,35.92,35.47,35.66,133032.0
2016-05-02 15:00:00,35.7,36.31,35.58,35.62,451405.0,35.7,36.31,35.58,35.62,451405.0
2016-05-03 09:30:00,35.23,36.07,35.23,35.76,89016.0,35.23,36.07,35.23,35.76,89016.0
2016-05-03 10:00:00,35.73,35.74,35.01,35.23,165490.0,35.73,35.74,35.01,35.23,165490.0
2016-05-03 11:00:00,35.25,35.42,34.63,34.9,89340.0,35.25,35.42,34.63,34.9,89340.0
2016-05-03 12:00:00,34.94,35.48,34.9,35.46,94984.0,34.94,35.48,34.9,35.46,94984.0
2016-05-03 13:00:00,35.41,35.69,35.09,35.68,128115.0,35.41,35.69,35.09,35.68,128115.0
2016-05-03 14:00:00,35.68,36.44,35.68,35.92,130426.0,35.68,36.44,35.68,35.92,130426.0
2016-05-03 15:00:00,35.92,36.06,35.67,36.04,378301.0,35.92,36.06,35.67,36.04,378301.0
2016-05-04 09:30:00,35.76,36.33,35.54,35.73,181247.0,35.76,36.33,35.54,35.73,181247.0
2016-05-04 10:00:00,35.74,35.82,35.47,35.56,65471.0,35.74,35.82,35.47,35.56,65471.0
2016-05-04 11:00:00,35.59,35.89,35.16,35.66,70349.0,35.59,35.89,35.16,35.66,70349.0
2016-05-04 12:00:00,35.71,35.89,35.32,35.42,29168.0,35.71,35.89,35.32,35.42,29168.0
2016-05-04 13:00:00,35.33,35.79,35.28,35.69,105467.0,35.33,35.79,35.28,35.69,105467.0
2016-05-04 14:00:00,35.64,35.64,35.07,35.24,165405.0,35.64,35.64,35.07,35.24,165405.0
2016-05-04 15:00:00,35.22,35.84,35.15,35.8,292574.0,35.22,35.84,35.15,35.8,292574.0
2016-05-05 09:30:00,36.33,36.96,36.05,36.23,83637.0,36.33,36.96,36.05,36.23,83637.0
2016-05-05 10:00:00,36.18,36.37,35.76,36.33,113644.0,36.18,36.37,35.76,36.33,113644.0
2016-05-05 11:00:00,36.34,36.62,36.01,36.55,98077.0,36.34,36.62,36.01,36.55,98077.0
2016-05-05 12:00:00,36.56,36.77,36.4,36.64,71432.0,36.56,36.77,36.4,36.64,71432.0
2016-05-05 13:00:00,36.65,36.74,36.4,36.65,129093.0,36.65,36.74,36.4,36.65,129093.0
2016-05-05 14:00:00,36.67,36.75,35.87,35.87,241417.0,36.67,36.75,35.87,35.87,241417.0
2016-05-05 15:00:00,35.88,36.24,35.85,36.05,264917.0,35.88,36.24,35.85,36.05,264917.0
2016-05-06 09:30:00,35.69,35.96,34.91,34.97,156427.0,35.69,35.96,34.91,34.97,156427.0
2016-05-06 10:00:00,34.98,35.06,34.31,34.93,247819.0,34.98,35.06,34.31,34.93,247819.0
2016-05-06 11:00:00,34.93,35.26,34.38,34.41,126326.0,34.93,35.26,34.38,34.41,126326.0
2016-05-06 12:00:00,34.41,34.62,34.1,34.31,165660.0,34.41,34.62,34.1,34.31,165660.0
2016-05-06 13:00:00,34.31,36.05,34.28,35.98,309813.0,34.31,36.05,34.28,35.98,309813.0
2016-05-06 14:00:00,35.9,36.29,35.49,36.25,359525.0,35.9,36.29,35.49,36.25,359525.0
2016-05-06 15:00:00,36.22,36.39,35.8,36.04,509797.0,36.22,36.39,35.8,36.04,509797.0
2016-05-09 09:30:00,37.35,40.17,36.82,39.33,1423475.0,37.35,40.17,36.82,39.33,1423475.0
2016-05-09 10:00:00,39.39,40.91,39.06,40.86,1131987.0,39.39,40.91,39.06,40.86,1131987.0
2016-05-09 11:00:00,40.9,40.95,39.39,40.3,664778.0,40.9,40.95,39.39,40.3,664778.0
2016-05-09 12:00:00,40.33,40.85,39.55,39.66,299628.0,40.33,40.85,39.55,39.66,299628.0
2016-05-09 13:00:00,39.57,40.02,39.13,40.0,248456.0,39.57,40.02,39.13,40.0,248456.0
2016-05-09 14:00:00,40.0,40.75,39.38,39.78,355687.0,40.0,40.75,39.38,39.78,355687.0
2016-05-09 15:00:00,39.73,40.45,39.36,39.66,483247.0,39.73,40.45,39.36,39.66,483247.0
2016-05-10 09:30:00,38.5,39.09,37.5,38.92,622760.0,38.5,39.09,37.5,38.92,622760.0
2016-05-10 10:00:00,38.83,39.02,38.6,38.77,579077.0,38.83,39.02,38.6,38.77,579077.0
2016-05-10 11:00:00,38.72,39.02,38.65,38.99,361487.0,38.72,39.02,38.65,38.99,361487.0
2016-05-10 12:00:00,39.0,39.12,38.86,39.02,193794.0,39.0,39.12,38.86,39.02,193794.0
2016-05-10 13:00:00,39.03,39.14,38.91,39.02,105204.0,39.03,39.14,38.91,39.02,105204.0
2016-05-10 14:00:00,39.03,39.03,38.66,38.77,99755.0,39.03,39.03,38.66,38.77,99755.0
2016-05-10 15:00:00,38.8,38.96,38.57,38.71,391819.0,38.8,38.96,38.57,38.71,391819.0
2016-05-11 09:30:00,38.26,38.62,37.35,37.95,125153.0,38.26,38.62,37.35,37.95,125153.0
2016-05-11 10:00:00,37.96,38.4,37.68,38.18,152359.0,37.96,38.4,37.68,38.18,152359.0
2016-05-11 11:00:00,38.05,38.45,37.91,38.26,104456.0,38.05,38.45,37.91,38.26,104456.0
2016-05-11 12:00:00,38.22,38.25,38.03,38.16,94526.0,38.22,38.25,38.03,38.16,94526.0
2016-05-11 13:00:00,38.15,38.21,38.07,38.11,41269.0,38.15,38.21,38.07,38.11,41269.0
2016-05-11 14:00:00,38.11,38.34,38.06,38.3,77329.0,38.11,38.34,38.06,38.3,77329.0
2016-05-11 15:00:00,38.26,38.53,38.17,38.27,119282.0,38.26,38.53,38.17,38.27,119282.0
2016-05-12 09:30:00,38.1,38.5,37.94,38.15,63040.0,38.1,38.5,37.94,38.15,63040.0
2016-05-12 10:00:00,38.18,38.37,38.09,38.1,154207.0,38.18,38.37,38.09,38.1,154207.0
2016-05-12 11:00:00,38.15,38.2,37.7,37.83,88175.0,38.15,38.2,37.7,37.83,88175.0
2016-05-12 12:00:00,37.87,37.94,37.53,37.81,68780.0,37.87,37.94,37.53,37.81,68780.0
2016-05-12 13:00:00,37.82,37.92,37.4,37.6,73245.0,37.82,37.92,37.4,37.6,73245.0
2016-05-12 14:00:00,37.61,37.72,37.53,37.64,62525.0,37.61,37.72,37.53,37.64,62525.0
2016-05-12 15:00:00,37.65,37.84,37.46,37.84,273191.0,37.65,37.84,37.46,37.84,273191.0
2016-05-13 09:30:00,37.82,38.21,37.78,37.89,45644.0,37.82,38.21,37.78,37.89,45644.0
2016-05-13 10:00:00,37.91,38.48,37.88,38.34,150057.0,37.91,38.48,37.88,38.34,150057.0
2016-05-13 11:00:00,38.39,38.66,38.33,38.58,42887.0,38.39,38.66,38.33,38.58,42887.0
2016-05-13 12:00:00,38.49,38.75,38.48,38.52,29672.0,38.49,38.75,38.48,38.52,29672.0
2016-05-13 13:00:00,38.5,38.61,38.41,38.47,45054.0,38.5,38.61,38.41,38.47,45054.0
2016-05-13 14:00:00,38.46,38.53,38.2,38.33,33008.0,38.46,38.53,38.2,38.33,33008.0
2016-05-13 15:00:00,38.37,38.74,38.26,38.59,179971.0,38.37,38.74,38.26,38.59,179971.0
2016-05-16 09:30:00,38.25,38.99,37.51,38.6,84943.0,38.25,38.99,37.51,38.6,84943.0
2016-05-16 10:00:00,38.69,38.74,38.11,38.26,98886.0,38.69,38.74,38.11,38.26,98886.0
2016-05-16 11:00:00,38.26,38.35,38.08,38.23,151234.0,38.26,38.35,38.08,38.23,151234.0
2016-05-16 12:00:00,38.25,38.45,38.1,38.45,39349.0,38.25,38.45,38.1,38.45,39349.0
2016-05-16 13:00:00,38.47,38.57,38.39,38.5,24053.0,38.47,38.57,38.39,38.5,24053.0
2016-05-16 14:00:00,38.43,38.64,38.43,38.53,39217.0,38.43,38.64,38.43,38.53,39217.0
2016-05-16 15:00:00,38.5,38.96,38.5,38.81,120186.0,38.5,38.96,38.5,38.81,120186.0
2016-05-17 09:30:00,38.68,39.53,38.51,39.35,69766.0,38.68,39.53,38.51,39.35,69766.0
2016-05-17 10:00:00,39.37,39.6,39.15,39.55,147996.0,39.37,39.6,39.15,39.55,147996.0
2016-05-17 11:00:00,39.55,39.94,39.47,39.71,149388.0,39.55,39.94,39.47,39.71,149388.0
2016-05-17 12:00:00,39.7,40.2,39.63,40.08,139615.0,39.7,40.2,39.63,40.08,139615.0
2016-05-17 13:00:00,40.08,40.7,39.71,39.71,219244.0,40.08,40.7,39.71,39.71,219244.0
2016-05-17 14:00:00,39.78,39.95,39.37,39.55,165580.0,39.78,39.95,39.37,39.55,165580.0
2016-05-17 15:00:00,39.54,39.93,39.43,39.81,208914.0,39.54,39.93,39.43,39.81,208914.0
2016-05-18 09:30:00,39.53,39.99,39.02,39.94,94085.0,39.53,39.99,39.02,39.94,94085.0
2016-05-18 10:00:00,39.92,40.16,39.18,39.25,107941.0,39.92,40.16,39.18,39.25,107941.0
2016-05-18 11:00:00,39.24,39.96,39.24,39.75,55673.0,39.24,39.96,39.24,39.75,55673.0
2016-05-18 12:00:00,39.78,40.06,39.71,39.99,62359.0,39.78,40.06,39.71,39.99,62359.0
2016-05-18 13:00:00,40.0,40.03,39.59,39.59,46375.0,40.0,40.03,39.59,39.59,46375.0
2016-05-18 14:00:00,39.59,39.65,39.09,39.45,81483.0,39.59,39.65,39.09,39.45,81483.0
2016-05-18 15:00:00,39.47,40.18,39.47,40.14,231101.0,39.47,40.18,39.47,40.14,231101.0
2016-05-19 09:30:00,39.3,40.05,39.3,39.93,83543.0,39.3,40.05,39.3,39.93,83543.0
2016-05-19 10:00:00,40.01,40.12,39.64,39.92,92163.0,40.01,40.12,39.64,39.92,92163.0
2016-05-19 11:00:00,39.89,40.12,39.63,39.8,72574.0,39.89,40.12,39.63,39.8,72574.0
2016-05-19 12:00:00,39.78,39.89,39.62,39.77,31840.0,39.78,39.89,39.62,39.77,31840.0
2016-05-19 13:00:00,39.79,40.09,39.75,39.89,44098.0,39.79,40.09,39.75,39.89,44098.0
2016-05-19 14:00:00,39.91,40.18,39.88,39.98,67028.0,39.91,40.18,39.88,39.98,67028.0
2016-05-19 15:00:00,39.94,40.13,39.93,40.01,190149.0,39.94,40.13,39.93,40.01,190149.0
2016-05-20 09:30:00,40.02,40.81,39.63,40.76,81940.0,40.02,40.81,39.63,40.76,81940.0
2016-05-20 10:00:00,40.76,40.8,40.29,40.79,125055.0,40.76,40.8,40.29,40.79,125055.0
2016-05-20 11:00:00,40.8,40.95,40.63,40.73,134459.0,40.8,40.95,40.63,40.73,134459.0
2016-05-20 12:00:00,40.76,40.76,40.36,40.48,78059.0,40.76,40.76,40.36,40.48,78059.0
2016-05-20 13:00:00,40.5,40.81,40.26,40.76,78018.0,40.5,40.81,40.26,40.76,78018.0
2016-05-20 14:00:00,40.74,40.97,40.39,40.55,74012.0,40.74,40.97,40.39,40.55,74012.0
2016-05-20 15:00:00,40.55,40.56,40.36,40.47,212836.0,40.55,40.56,40.36,40.47,212836.0
2016-05-23 09:30:00,40.22,40.87,40.13,40.72,39197.0,40.22,40.87,40.13,40.72,39197.0
2016-05-23 10:00:00,40.76,41.33,40.67,41.08,143084.0,40.76,41.33,40.67,41.08,143084.0
2016-05-23 11:00:00,41.09,41.2,40.77,40.88,135491.0,41.09,41.2,40.77,40.88,135491.0
2016-05-23 12:00:00,40.89,41.0,40.87,40.95,155302.0,40.89,41.0,40.87,40.95,155302.0
2016-05-23 13:00:00,40.96,40.99,40.79,40.88,33875.0,40.96,40.99,40.79,40.88,33875.0
2016-05-23 14:00:00,40.89,41.0,40.86,41.0,84861.0,40.89,41.0,40.86,41.0,84861.0
2016-05-23 15:00:00,41.0,41.0,40.87,40.89,141823.0,41.0,41.0,40.87,40.89,141823.0
2016-05-24 09:30:00,40.83,40.83,39.22,39.63,359463.0,40.83,40.83,39.22,39.63,359463.0
2016-05-24 10:00:00,39.6,40.05,39.07,39.94,471458.0,39.6,40.05,39.07,39.94,471458.0
2016-05-24 11:00:00,39.95,40.72,39.55,39.64,455020.0,39.95,40.72,39.55,39.64,455020.0
2016-05-24 12:00:00,39.62,39.85,39.34,39.8,337173.0,39.62,39.85,39.34,39.8,337173.0
2016-05-24 13:00:00,39.79,40.21,39.79,39.9,151229.0,39.79,40.21,39.79,39.9,151229.0
2016-05-24 14:00:00,39.95,40.43,39.69,39.75,152420.0,39.95,40.43,39.69,39.75,152420.0
2016-05-24 15:00:00,39.76,40.09,39.71,39.75,407312.0,39.76,40.09,39.71,39.75,407312.0
2016-05-25 09:30:00,39.79,40.25,39.75,40.09,108912.0,39.79,40.25,39.75,40.09,108912.0
2016-05-25 10:00:00,40.08,40.26,39.23,39.48,184363.0,40.08,40.26,39.23,39.48,184363.0
2016-05-25 11:00:00,39.48,40.02,39.48,40.0,260295.0,39.48,40.02,39.48,40.0,260295.0
2016-05-25 12:00:00,40.0,40.8,40.0,40.31,121455.0,40.0,40.8,40.0,40.31,121455.0
2016-05-25 13:00:00,40.35,40.5,40.24,40.34,104041.0,40.35,40.5,40.24,40.34,104041.0
2016-05-25 14:00:00,40.34,40.41,40.01,40.08,105910.0,40.34,40.41,40.01,40.08,105910.0
2016-05-25 15:00:00,40.07,40.44,40.06,40.33,332747.0,40.07,40.44,40.06,40.33,332747.0
2016-05-26 09:30:00,40.8,41.0,40.5,40.69,44117.0,40.8,41.0,40.5,40.69,44117.0
2016-05-26 10:00:00,40.7,40.72,40.36,40.65,87191.0,40.7,40.72,40.36,40.65,87191.0
2016-05-26 11:00:00,40.64,40.7,40.39,40.51,45195.0,40.64,40.7,40.39,40.51,45195.0
2016-05-26 12:00:00,40.52,40.65,40.24,40.36,44684.0,40.52,40.65,40.24,40.36,44684.0
2016-05-26 13:00:00,40.38,40.64,40.2,40.5,51908.0,40.38,40.64,40.2,40.5,51908.0
2016-05-26 14:00:00,40.49,40.51,39.95,40.0,75250.0,40.49,40.51,39.95,40.0,75250.0
2016-05-26 15:00:00,39.98,40.57,39.95,40.09,320673.0,39.98,40.57,39.95,40.09,320673.0
2016-05-27 09:30:00,40.3,40.71,40.1,40.45,28254.0,40.3,40.71,40.1,40.45,28254.0
2016-05-27 10:00:00,40.48,40.91,40.25,40.79,44694.0,40.48,40.91,40.25,40.79,44694.0
2016-05-27 11:00:00,40.8,40.87,40.21,40.68,192221.0,40.8,40.87,40.21,40.68,192221.0
2016-05-27 12:00:00,40.68,40.95,40.51,40.88,69558.0,40.68,40.95,40.51,40.88,69558.0
2016-05-27 13:00:00,40.84,40.84,40.52,40.62,46574.0,40.84,40.84,40.52,40.62,46574.0
2016-05-27 14:00:00,40.61,40.79,40.51,40.74,49222.0,40.61,40.79,40.51,40.74,49222.0
2016-05-27 15:00:00,40.73,40.83,40.61,40.77,90782.0,40.73,40.83,40.61,40.77,90782.0
2016-05-31 09:30:00,40.7,41.2,40.38,40.77,50751.0,40.7,41.2,40.38,40.77,50751.0
2016-05-31 10:00:00,40.78,40.96,40.23,40.45,113005.0,40.78,40.96,40.23,40.45,113005.0
2016-05-31 11:00:00,40.47,40.63,40.24,40.53,91010.0,40.47,40.63,40.24,40.53,91010.0
2016-05-31 12:00:00,40.55,40.6,40.47,40.52,105623.0,40.55,40.6,40.47,40.52,105623.0
2016-05-31 13:00:00,40.55,40.87,40.5,40.69,75270.0,40.55,40.87,40.5,40.69,75270.0
2016-05-31 14:00:00,40.69,40.7,40.45,40.5,81177.0,40.69,40.7,40.45,40.5,81177.0
2016-05-31 15:00:00,40.5,41.31,40.48,41.16,377272.0,40.5,41.31,40.48,41.16,377272.0
2016-06-01 09:30:00,39.97,41.03,39.97,40.72,85663.0,39.97,41.03,39.97,40.72,85663.0
2016-06-01 10:00:00,40.91,41.45,40.79,41.05,111056.0,40.91,41.45,40.79,41.05,111056.0
2016-06-01 11:00:00,41.04,41.15,40.53,40.62,116183.0,41.04,41.15,40.53,40.62,116183.0
2016-06-01 12:00:00,40.56,41.08,40.55,40.96,98127.0,40.56,41.08,40.55,40.96,98127.0
2016-06-01 13:00:00,41.0,41.06,40.81,41.0,51835.0,41.0,41.06,40.81,41.0,51835.0
2016-06-01 14:00:00,40.99,41.09,40.75,40.75,89077.0,40.99,41.09,40.75,40.75,89077.0
2016-06-01 15:00:00,40.77,40.88,40.58,40.64,147809.0,40.77,40.88,40.58,40.64,147809.0
2016-06-02 09:30:00,40.66,41.48,40.4,41.29,83616.0,40.66,41.48,40.4,41.29,83616.0
2016-06-02 10:00:00,41.19,41.47,40.96,41.38,88190.0,41.19,41.47,40.96,41.38,88190.0
2016-06-02 11:00:00,41.4,41.48,41.27,41.38,95962.0,41.4,41.48,41.27,41.38,95962.0
2016-06-02 12:00:00,41.41,41.43,41.0,41.06,71691.0,41.41,41.43,41.0,41.06,71691.0
2016-06-02 13:00:00,41.04,41.12,40.9,40.93,62787.0,41.04,41.12,40.9,40.93,62787.0
2016-06-02 14:00:00,40.95,41.27,40.81,41.25,85368.0,40.95,41.27,40.81,41.25,85368.0
2016-06-02 15:00:00,41.21,41.49,41.2,41.48,181384.0,41.21,41.49,41.2,41.48,181384.0
2016-06-03 09:30:00,40.93,41.24,40.6,40.77,31493.0,40.93,41.24,40.6,40.77,31493.0
2016-06-03 10:00:00,40.78,41.08,40.52,40.99,82510.0,40.78,41.08,40.52,40.99,82510.0
2016-06-03 11:00:00,41.02,41.24,40.93,41.04,31838.0,41.02,41.24,40.93,41.04,31838.0
2016-06-03 12:00:00,41.05,41.15,40.91,40.93,20009.0,41.05,41.15,40.91,40.93,20009.0
2016-06-03 13:00:00,40.94,41.53,40.93,41.47,70764.0,40.94,41.53,40.93,41.47,70764.0
2016-06-03 14:00:00,41.5,41.92,41.48,41.79,101368.0,41.5,41.92,41.48,41.79,101368.0
2016-06-03 15:00:00,41.8,42.18,41.66,42.0,225925.0,41.8,42.18,41.66,42.0,225925.0
2016-06-06 09:30:00,42.0,42.09,41.16,41.25,84470.0,42.0,42.09,41.16,41.25,84470.0
2016-06-06 10:00:00,41.23,41.57,40.4,40.74,171272.0,41.23,41.57,40.4,40.74,171272.0
2016-06-06 11:00:00,40.73,41.0,40.57,40.8,80186.0,40.73,41.0,40.57,40.8,80186.0
2016-06-06 12:00:00,40.83,41.0,40.63,40.93,46695.0,40.83,41.0,40.63,40.93,46695.0
2016-06-06 13:00:00,40.9,41.06,40.81,40.96,62980.0,40.9,41.06,40.81,40.96,62980.0
2016-06-06 14:00:00,40.89,40.95,40.81,40.89,43603.0,40.89,40.95,40.81,40.89,43603.0
2016-06-06 15:00:00,40.89,41.11,40.86,40.98,123937.0,40.89,41.11,40.86,40.98,123937.0
2016-06-07 09:30:00,41.0,41.44,40.77,41.26,19781.0,41.0,41.44,40.77,41.26,19781.0
2016-06-07 10:00:00,41.23,41.57,40.81,41.34,53666.0,41.23,41.57,40.81,41.34,53666.0
2016-06-07 11:00:00,41.28,41.64,41.16,41.38,67722.0,41.28,41.64,41.16,41.38,67722.0
2016-06-07 12:00:00,41.42,41.71,41.41,41.46,79980.0,41.42,41.71,41.41,41.46,79980.0
2016-06-07 13:00:00,41.52,42.28,41.52,41.93,138284.0,41.52,42.28,41.52,41.93,138284.0
2016-06-07 14:00:00,41.94,42.62,41.94,42.42,63077.0,41.94,42.62,41.94,42.42,63077.0
2016-06-07 15:00:00,42.4,42.4,41.93,41.98,123312.0,42.4,42.4,41.93,41.98,123312.0
2016-06-08 09:30:00,42.23,42.33,41.4,42.32,45541.0,42.23,42.33,41.4,42.32,45541.0
2016-06-08 10:00:00,42.34,42.37,41.68,42.0,89610.0,42.34,42.37,41.68,42.0,89610.0
2016-06-08 11:00:00,42.0,42.26,41.99,42.16,50736.0,42.0,42.26,41.99,42.16,50736.0
2016-06-08 12:00:00,42.21,42.37,42.17,42.27,35949.0,42.21,42.37,42.17,42.27,35949.0
2016-06-08 13:00:00,42.27,42.35,42.14,42.35,34557.0,42.27,42.35,42.14,42.35,34557.0
2016-06-08 14:00:00,42.34,42.69,42.28,42.58,140109.0,42.34,42.69,42.28,42.58,140109.0
2016-06-08 15:00:00,42.57,43.08,42.5,42.92,309481.0,42.57,43.08,42.5,42.92,309481.0
2016-06-09 09:30:00,41.71,41.98,40.55,41.56,341341.0,41.71,41.98,40.55,41.56,341341.0
2016-06-09 10:00:00,41.56,41.6,40.65,41.04,297721.0,41.56,41.6,40.65,41.04,297721.0
2016-06-09 11:00:00,41.04,41.04,40.0,40.18,305985.0,41.04,41.04,40.0,40.18,305985.0
2016-06-09 12:00:00,40.18,40.25,39.53,39.72,245687.0,40.18,40.25,39.53,39.72,245687.0
2016-06-09 13:00:00,39.72,40.26,39.66,40.23,119395.0,39.72,40.26,39.66,40.23,119395.0
2016-06-09 14:00:00,40.23,40.31,40.07,40.27,104324.0,40.23,40.31,40.07,40.27,104324.0
2016-06-09 15:00:00,40.27,40.77,40.17,40.18,365891.0,40.27,40.77,40.17,40.18,365891.0
2016-06-10 09:30:00,39.62,39.84,39.17,39.46,145102.0,39.62,39.84,39.17,39.46,145102.0
2016-06-10 10:00:00,39.45,39.47,38.62,38.77,162172.0,39.45,39.47,38.62,38.77,162172.0
2016-06-10 11:00:00,38.77,38.81,38.31,38.31,157620.0,38.77,38.81,38.31,38.31,157620.0
2016-06-10 12:00:00,38.31,38.43,38.01,38.01,112407.0,38.31,38.43,38.01,38.01,112407.0
2016-06-10 13:00:00,38.08,38.14,38.0,38.0,178985.0,38.08,38.14,38.0,38.0,178985.0
2016-06-10 14:00:00,38.0,38.16,38.0,38.07,180948.0,38.0,38.16,38.0,38.07,180948.0
2016-06-10 15:00:00,38.1,38.3,37.89,38.02,352290.0,38.1,38.3,37.89,38.02,352290.0
2016-06-13 09:30:00,38.04,39.09,38.04,39.0,131907.0,38.04,39.09,38.04,39.0,131907.0
2016-06-13 10:00:00,38.99,39.15,38.2,38.24,148834.0,38.99,39.15,38.2,38.24,148834.0
2016-06-13 11:00:00,38.22,38.22,37.38,37.38,227119.0,38.22,38.22,37.38,37.38,227119.0
2016-06-13 12:00:00,37.38,38.03,37.27,37.8,209560.0,37.38,38.03,37.27,37.8,209560.0
2016-06-13 13:00:00,37.78,37.9,37.61,37.76,84689.0,37.78,37.9,37.61,37.76,84689.0
2016-06-13 14:00:00,37.76,37.78,37.42,37.71,142958.0,37.76,37.78,37.42,37.71,142958.0
2016-06-13 15:00:00,37.7,38.02,37.53,38.01,392868.0,37.7,38.02,37.53,38.01,392868.0
2016-06-14 09:30:00,38.0,38.39,37.41,37.46,71392.0,38.0,38.39,37.41,37.46,71392.0
2016-06-14 10:00:00,37.46,37.65,36.98,37.15,187824.0,37.46,37.65,36.98,37.15,187824.0
2016-06-14 11:00:00,37.14,37.49,37.07,37.13,139815.0,37.14,37.49,37.07,37.13,139815.0
2016-06-14 12:00:00,37.15,37.32,37.01,37.18,71801.0,37.15,37.32,37.01,37.18,71801.0
2016-06-14 13:00:00,37.14,37.39,37.05,37.05,88384.0,37.14,37.39,37.05,37.05,88384.0
2016-06-14 14:00:00,37.07,37.24,36.96,37.02,108649.0,37.07,37.24,36.96,37.02,108649.0
2016-06-14 15:00:00,37.06,37.21,36.99,37.07,298841.0,37.06,37.21,36.99,37.07,298841.0
2016-06-15 09:30:00,37.17,37.54,36.13,36.95,124998.0,37.17,37.54,36.13,36.95,124998.0
2016-06-15 10:00:00,36.9,38.58,36.9,38.3,304296.0,36.9,38.58,36.9,38.3,304296.0
2016-06-15 11:00:00,38.24,38.71,37.81,37.81,135671.0,38.24,38.71,37.81,37.81,135671.0
2016-06-15 12:00:00,37.8,37.97,37.57,37.97,102389.0,37.8,37.97,37.57,37.97,102389.0
2016-06-15 13:00:00,37.98,38.34,37.8,38.29,92438.0,37.98,38.34,37.8,38.29,92438.0
2016-06-15 14:00:00,38.37,38.8,38.15,38.31,169317.0,38.37,38.8,38.15,38.31,169317.0
2016-06-15 15:00:00,38.31,38.63,38.12,38.26,265647.0,38.31,38.63,38.12,38.26,265647.0
2016-06-16 09:30:00,37.59,38.05,37.39,37.69,59314.0,37.59,38.05,37.39,37.69,59314.0
2016-06-16 10:00:00,37.73,37.78,37.21,37.5,146594.0,37.73,37.78,37.21,37.5,146594.0
2016-06-16 11:00:00,37.48,37.7,37.27,37.33,204056.0,37.48,37.7,37.27,37.33,204056.0
2016-06-16 12:00:00,37.33,37.79,37.06,37.71,96808.0,37.33,37.79,37.06,37.71,96808.0
2016-06-16 13:00:00,37.66,37.88,37.47,37.61,67145.0,37.66,37.88,37.47,37.61,67145.0
2016-06-16 14:00:00,37.62,38.4,37.59,38.13,96476.0,37.62,38.4,37.59,38.13,96476.0
2016-06-16 15:00:00,38.15,39.0,38.15,38.49,299660.0,38.15,39.0,38.15,38.49,299660.0
2016-06-17 09:30:00,38.55,38.9,38.28,38.5,96261.0,38.55,38.9,38.28,38.5,96261.0
2016-06-17 10:00:00,38.49,38.89,37.9,38.6,147310.0,38.49,38.89,37.9,38.6,147310.0
2016-06-17 11:00:00,38.63,38.81,38.45,38.52,101417.0,38.63,38.81,38.45,38.52,101417.0
2016-06-17 12:00:00,38.49,38.79,38.47,38.65,52845.0,38.49,38.79,38.47,38.65,52845.0
2016-06-17 13:00:00,38.67,38.93,38.59,38.93,56781.0,38.67,38.93,38.59,38.93,56781.0
2016-06-17 14:00:00,38.93,38.99,38.8,38.86,67824.0,38.93,38.99,38.8,38.86,67824.0
2016-06-17 15:00:00,38.89,39.22,38.73,39.15,282587.0,38.89,39.22,38.73,39.15,282587.0
2016-06-20 09:30:00,39.42,39.96,39.42,39.74,78589.0,39.42,39.96,39.42,39.74,78589.0
2016-06-20 10:00:00,39.71,40.57,39.44,40.43,191827.0,39.71,40.57,39.44,40.43,191827.0
2016-06-20 11:00:00,40.46,40.47,40.21,40.34,102609.0,40.46,40.47,40.21,40.34,102609.0
2016-06-20 12:00:00,40.33,40.69,40.18,40.56,48824.0,40.33,40.69,40.18,40.56,48824.0
2016-06-20 13:00:00,40.54,40.62,40.2,40.2,70303.0,40.54,40.62,40.2,40.2,70303.0
2016-06-20 14:00:00,40.23,40.45,40.0,40.38,89046.0,40.23,40.45,40.0,40.38,89046.0
2016-06-20 15:00:00,40.4,40.4,40.07,40.25,183647.0,40.4,40.4,40.07,40.25,183647.0
2016-06-21 09:30:00,40.55,40.88,39.78,40.11,76428.0,40.55,40.88,39.78,40.11,76428.0
2016-06-21 10:00:00,40.07,40.29,39.81,39.95,92205.0,40.07,40.29,39.81,39.95,92205.0
2016-06-21 11:00:00,39.93,40.39,39.9,40.32,70649.0,39.93,40.39,39.9,40.32,70649.0
2016-06-21 12:00:00,40.36,40.63,40.2,40.6,133414.0,40.36,40.63,40.2,40.6,133414.0
2016-06-21 13:00:00,40.61,40.96,40.58,40.7,117022.0,40.61,40.96,40.58,40.7,117022.0
2016-06-21 14:00:00,40.72,40.82,40.6,40.7,152903.0,40.72,40.82,40.6,40.7,152903.0
2016-06-21 15:00:00,40.72,41.4,40.69,41.26,367706.0,40.72,41.4,40.69,41.26,367706.0
2016-06-22 09:30:00,41.2,41.55,40.49,40.49,33746.0,41.2,41.55,40.49,40.49,33746.0
2016-06-22 10:00:00,40.51,41.6,40.23,41.16,158302.0,40.51,41.6,40.23,41.16,158302.0
2016-06-22 11:00:00,41.16,41.49,40.91,41.15,109083.0,41.16,41.49,40.91,41.15,109083.0
2016-06-22 12:00:00,41.13,41.18,40.62,40.87,115257.0,41.13,41.18,40.62,40.87,115257.0
2016-06-22 13:00:00,40.82,41.15,40.66,41.13,194119.0,40.82,41.15,40.66,41.13,194119.0
2016-06-22 14:00:00,41.15,41.5,41.15,41.37,163126.0,41.15,41.5,41.15,41.37,163126.0
2016-06-22 15:00:00,41.36,41.68,41.28,41.67,425929.0,41.36,41.68,41.28,41.67,425929.0
2016-06-23 09:30:00,41.74,42.29,41.23,42.24,63184.0,41.74,42.29,41.23,42.24,63184.0
2016-06-23 10:00:00,42.25,42.83,42.1,42.7,191385.0,42.25,42.83,42.1,42.7,191385.0
2016-06-23 11:00:00,42.66,43.17,42.64,42.69,183251.0,42.66,43.17,42.64,42.69,183251.0
2016-06-23 12:00:00,42.7,42.9,42.02,42.56,186648.0,42.7,42.9,42.02,42.56,186648.0
2016-06-23 13:00:00,42.51,42.79,42.17,42.18,166301.0,42.51,42.79,42.17,42.18,166301.0
2016-06-23 14:00:00,42.19,42.43,41.8,42.14,193198.0,42.19,42.43,41.8,42.14,193198.0
2016-06-23 15:00:00,42.13,42.93,42.07,42.74,376012.0,42.13,42.93,42.07,42.74,376012.0
2016-06-24 09:30:00,40.35,42.44,40.35,41.45,153219.0,40.35,42.44,40.35,41.45,153219.0
2016-06-24 10:00:00,41.42,41.95,40.54,41.09,226220.0,41.42,41.95,40.54,41.09,226220.0
2016-06-24 11:00:00,41.07,41.2,40.73,40.97,220842.0,41.07,41.2,40.73,40.97,220842.0
2016-06-24 12:00:00,41.0,41.06,39.84,39.91,179493.0,41.0,41.06,39.84,39.91,179493.0
2016-06-24 13:00:00,39.9,40.65,39.85,40.32,144591.0,39.9,40.65,39.85,40.32,144591.0
2016-06-24 14:00:00,40.35,40.47,39.98,40.14,164459.0,40.35,40.47,39.98,40.14,164459.0
2016-06-24 15:00:00,40.09,40.69,39.98,40.26,415702.0,40.09,40.69,39.98,40.26,415702.0
2016-06-27 09:30:00,39.65,39.91,38.26,38.43,246609.0,39.65,39.91,38.26,38.43,246609.0
2016-06-27 10:00:00,38.46,38.6,37.58,37.94,429672.0,38.46,38.6,37.58,37.94,429672.0
2016-06-27 11:00:00,37.96,38.98,37.83,38.77,319046.0,37.96,38.98,37.83,38.77,319046.0
2016-06-27 12:00:00,38.76,38.93,38.33,38.87,136254.0,38.76,38.93,38.33,38.87,136254.0
2016-06-27 13:00:00,38.84,39.28,38.7,38.99,111529.0,38.84,39.28,38.7,38.99,111529.0
2016-06-27 14:00:00,38.92,38.94,38.32,38.46,136209.0,38.92,38.94,38.32,38.46,136209.0
2016-06-27 15:00:00,38.52,39.04,38.48,38.89,243883.0,38.52,39.04,38.48,38.89,243883.0
2016-06-28 09:30:00,39.58,39.9,39.17,39.61,84363.0,39.58,39.9,39.17,39.61,84363.0
2016-06-28 10:00:00,39.65,39.65,38.91,39.0,79364.0,39.65,39.65,38.91,39.0,79364.0
2016-06-28 11:00:00,39.07,39.13,38.45,38.51,79412.0,39.07,39.13,38.45,38.51,79412.0
2016-06-28 12:00:00,38.51,38.83,38.5,38.51,73577.0,38.51,38.83,38.5,38.51,73577.0
2016-06-28 13:00:00,38.5,38.5,37.76,38.05,126074.0,38.5,38.5,37.76,38.05,126074.0
2016-06-28 14:00:00,38.05,38.72,37.87,38.68,158443.0,38.05,38.72,37.87,38.68,158443.0
2016-06-28 15:00:00,38.64,39.05,38.32,38.48,191361.0,38.64,39.05,38.32,38.48,191361.0
2016-06-29 09:30:00,39.05,39.13,38.79,38.96,22982.0,39.05,39.13,38.79,38.96,22982.0
2016-06-29 10:00:00,38.95,39.45,38.55,38.65,134001.0,38.95,39.45,38.55,38.65,134001.0
2016-06-29 11:00:00,38.64,38.81,38.28,38.61,99514.0,38.64,38.81,38.28,38.61,99514.0
2016-06-29 12:00:00,38.66,38.76,38.38,38.52,101395.0,38.66,38.76,38.38,38.52,101395.0
2016-06-29 13:00:00,38.52,39.17,38.52,39.08,102847.0,38.52,39.17,38.52,39.08,102847.0
2016-06-29 14:00:00,39.07,39.28,38.93,39.26,69675.0,39.07,39.28,38.93,39.26,69675.0
2016-06-29 15:00:00,39.29,39.38,39.03,39.15,199118.0,39.29,39.38,39.03,39.15,199118.0
2016-06-30 09:30:00,39.44,39.44,38.94,38.96,19663.0,39.44,39.44,38.94,38.96,19663.0
2016-06-30 10:00:00,39.19,39.27,38.58,39.01,57269.0,39.19,39.27,38.58,39.01,57269.0
2016-06-30 11:00:00,38.97,39.02,38.7,38.86,34571.0,38.97,39.02,38.7,38.86,34571.0
2016-06-30 12:00:00,38.85,39.04,38.67,38.91,53825.0,38.85,39.04,38.67,38.91,53825.0
2016-06-30 13:00:00,38.84,38.9,38.51,38.56,47074.0,38.84,38.9,38.51,38.56,47074.0
2016-06-30 14:00:00,38.6,38.84,38.56,38.76,115876.0,38.6,38.84,38.56,38.76,115876.0
2016-06-30 15:00:00,38.81,39.1,38.75,39.01,230910.0,38.81,39.1,38.75,39.01,230910.0
2016-07-01 09:30:00,39.11,39.11,37.96,37.96,93244.0,39.11,39.11,37.96,37.96,93244.0
2016-07-01 10:00:00,37.99,38.55,37.75,38.54,203442.0,37.99,38.55,37.75,38.54,203442.0
2016-07-01 11:00:00,38.55,38.66,38.34,38.48,74390.0,38.55,38.66,38.34,38.48,74390.0
2016-07-01 12:00:00,38.49,38.51,38.12,38.24,38180.0,38.49,38.51,38.12,38.24,38180.0
2016-07-01 13:00:00,38.28,38.28,37.99,38.18,74810.0,38.28,38.28,37.99,38.18,74810.0
2016-07-01 14:00:00,38.17,38.21,37.99,38.02,106806.0,38.17,38.21,37.99,38.02,106806.0
2016-07-01 15:00:00,38.06,38.21,38.0,38.07,203744.0,38.06,38.21,38.0,38.07,203744.0
2016-07-05 09:30:00,38.11,38.11,37.38,37.72,53751.0,38.11,38.11,37.38,37.72,53751.0
2016-07-05 10:00:00,37.77,38.18,37.58,37.95,202837.0,37.77,38.18,37.58,37.95,202837.0
2016-07-05 11:00:00,37.95,38.5,37.95,38.15,207669.0,37.95,38.5,37.95,38.15,207669.0
2016-07-05 12:00:00,38.19,38.54,38.1,38.48,113154.0,38.19,38.54,38.1,38.48,113154.0
2016-07-05 13:00:00,38.47,38.65,38.15,38.45,91295.0,38.47,38.65,38.15,38.45,91295.0
2016-07-05 14:00:00,38.46,38.93,38.43,38.87,112649.0,38.46,38.93,38.43,38.87,112649.0
2016-07-05 15:00:00,38.85,39.26,38.83,38.98,266319.0,38.85,39.26,38.83,38.98,266319.0
2016-07-06 09:30:00,38.57,39.62,38.57,39.55,47942.0,38.57,39.62,38.57,39.55,47942.0
2016-07-06 10:00:00,39.48,39.93,39.41,39.45,103602.0,39.48,39.93,39.41,39.45,103602.0
2016-07-06 11:00:00,39.44,39.73,39.44,39.63,75916.0,39.44,39.73,39.44,39.63,75916.0
2016-07-06 12:00:00,39.65,39.97,39.62,39.76,48726.0,39.65,39.97,39.62,39.76,48726.0
2016-07-06 13:00:00,39.8,39.89,39.5,39.59,51859.0,39.8,39.89,39.5,39.59,51859.0
2016-07-06 14:00:00,39.57,40.17,39.45,39.96,112886.0,39.57,40.17,39.45,39.96,112886.0
2016-07-06 15:00:00,39.98,40.4,39.85,39.93,336166.0,39.98,40.4,39.85,39.93,336166.0
2016-07-07 09:30:00,40.0,40.17,39.41,39.52,29121.0,40.0,40.17,39.41,39.52,29121.0
2016-07-07 10:00:00,39.56,40.7,39.46,40.34,118839.0,39.56,40.7,39.46,40.34,118839.0
2016-07-07 11:00:00,40.34,40.5,39.91,40.06,192432.0,40.34,40.5,39.91,40.06,192432.0
2016-07-07 12:00:00,40.12,40.39,39.91,39.95,50814.0,40.12,40.39,39.91,39.95,50814.0
2016-07-07 13:00:00,39.92,40.22,39.85,40.16,44827.0,39.92,40.22,39.85,40.16,44827.0
2016-07-07 14:00:00,40.14,40.31,39.88,40.27,39681.0,40.14,40.31,39.88,40.27,39681.0
2016-07-07 15:00:00,40.26,40.44,40.2,40.21,424254.0,40.26,40.44,40.2,40.21,424254.0
2016-07-08 09:30:00,40.89,40.89,40.22,40.22,33874.0,40.89,40.89,40.22,40.22,33874.0
2016-07-08 10:00:00,40.25,40.68,40.23,40.33,133313.0,40.25,40.68,40.23,40.33,133313.0
2016-07-08 11:00:00,40.34,40.36,40.04,40.21,86835.0,40.34,40.36,40.04,40.21,86835.0
2016-07-08 12:00:00,40.22,40.24,39.99,40.16,51116.0,40.22,40.24,39.99,40.16,51116.0
2016-07-08 13:00:00,40.19,40.35,40.09,40.15,105024.0,40.19,40.35,40.09,40.15,105024.0
2016-07-08 14:00:00,40.15,40.35,40.09,40.31,65133.0,40.15,40.35,40.09,40.31,65133.0
2016-07-08 15:00:00,40.31,40.8,40.3,40.46,218308.0,40.31,40.8,40.3,40.46,218308.0
2016-07-11 09:30:00,40.38,40.95,40.32,40.87,26012.0,40.38,40.95,40.32,40.87,26012.0
2016-07-11 10:00:00,40.87,40.95,40.45,40.73,108378.0,40.87,40.95,40.45,40.73,108378.0
2016-07-11 11:00:00,40.76,40.98,40.64,40.76,112222.0,40.76,40.98,40.64,40.76,112222.0
2016-07-11 12:00:00,40.74,40.85,40.67,40.73,44671.0,40.74,40.85,40.67,40.73,44671.0
2016-07-11 13:00:00,40.75,41.0,40.64,40.64,77872.0,40.75,41.0,40.64,40.64,77872.0
2016-07-11 14:00:00,40.6,40.99,40.58,40.9,71810.0,40.6,40.99,40.58,40.9,71810.0
2016-07-11 15:00:00,40.92,41.0,40.36,40.46,208793.0,40.92,41.0,40.36,40.46,208793.0
2016-07-12 09:30:00,40.57,40.77,40.41,40.54,42311.0,40.57,40.77,40.41,40.54,42311.0
2016-07-12 10:00:00,40.54,40.96,40.54,40.75,72708.0,40.54,40.96,40.54,40.75,72708.0
2016-07-12 11:00:00,40.72,41.16,40.65,40.98,77570.0,40.72,41.16,40.65,40.98,77570.0
2016-07-12 12:00:00,40.99,41.26,40.86,40.9,82393.0,40.99,41.26,40.86,40.9,82393.0
2016-07-12 13:00:00,40.99,41.14,40.95,41.05,61390.0,40.99,41.14,40.95,41.05,61390.0
2016-07-12 14:00:00,41.04,41.71,40.9,41.65,79004.0,41.04,41.71,40.9,41.65,79004.0
2016-07-12 15:00:00,41.7,42.05,41.36,41.42,224549.0,41.7,42.05,41.36,41.42,224549.0
2016-07-13 09:30:00,41.73,41.82,41.01,41.13,47428.0,41.73,41.82,41.01,41.13,47428.0
2016-07-13 10:00:00,41.25,41.69,41.23,41.4,25622.0,41.25,41.69,41.23,41.4,25622.0
2016-07-13 11:00:00,41.33,41.44,40.75,40.94,67550.0,41.33,41.44,40.75,40.94,67550.0
2016-07-13 12:00:00,40.96,41.13,40.72,40.83,28890.0,40.96,41.13,40.72,40.83,28890.0
2016-07-13 13:00:00,40.83,40.91,40.54,40.63,58759.0,40.83,40.91,40.54,40.63,58759.0
2016-07-13 14:00:00,40.64,40.74,40.38,40.55,53199.0,40.64,40.74,40.38,40.55,53199.0
2016-07-13 15:00:00,40.55,40.66,40.44,40.5,129982.0,40.55,40.66,40.44,40.5,129982.0
2016-07-14 09:30:00,40.62,40.96,40.03,40.06,50345.0,40.62,40.96,40.03,40.06,50345.0
2016-07-14 10:00:00,40.08,40.35,39.83,39.91,69959.0,40.08,40.35,39.83,39.91,69959.0
2016-07-14 11:00:00,39.91,40.1,39.37,39.62,112006.0,39.91,40.1,39.37,39.62,112006.0
2016-07-14 12:00:00,39.62,39.77,39.55,39.62,101424.0,39.62,39.77,39.55,39.62,101424.0
2016-07-14 13:00:00,39.65,39.67,39.04,39.26,82280.0,39.65,39.67,39.04,39.26,82280.0
2016-07-14 14:00:00,39.26,39.64,39.19,39.35,68744.0,39.26,39.64,39.19,39.35,68744.0
2016-07-14 15:00:00,39.35,39.5,39.09,39.1,109898.0,39.35,39.5,39.09,39.1,109898.0
2016-07-15 09:30:00,39.17,39.44,38.92,39.14,46559.0,39.17,39.44,38.92,39.14,46559.0
2016-07-15 10:00:00,39.19,39.26,39.05,39.13,21538.0,39.19,39.26,39.05,39.13,21538.0
2016-07-15 11:00:00,39.13,39.14,39.01,39.04,52819.0,39.13,39.14,39.01,39.04,52819.0
2016-07-15 12:00:00,39.04,39.04,38.61,38.64,40872.0,39.04,39.04,38.61,38.64,40872.0
2016-07-15 13:00:00,38.66,38.89,38.65,38.8,53022.0,38.66,38.89,38.65,38.8,53022.0
2016-07-15 14:00:00,38.81,39.0,38.81,38.84,35116.0,38.81,39.0,38.81,38.84,35116.0
2016-07-15 15:00:00,38.84,38.88,38.74,38.79,141201.0,38.84,38.88,38.74,38.79,141201.0
2016-07-18 09:30:00,38.7,39.77,38.38,39.7,116101.0,38.7,39.77,38.38,39.7,116101.0
2016-07-18 10:00:00,39.71,40.47,39.5,40.17,150861.0,39.71,40.47,39.5,40.17,150861.0
2016-07-18 11:00:00,40.19,40.33,40.05,40.2,129727.0,40.19,40.33,40.05,40.2,129727.0
2016-07-18 12:00:00,40.24,41.1,40.2,40.7,208399.0,40.24,41.1,40.2,40.7,208399.0
2016-07-18 13:00:00,40.73,40.79,40.23,40.51,264173.0,40.73,40.79,40.23,40.51,264173.0
2016-07-18 14:00:00,40.54,40.66,40.3,40.64,108825.0,40.54,40.66,40.3,40.64,108825.0
2016-07-18 15:00:00,40.63,40.64,40.17,40.23,217255.0,40.63,40.64,40.17,40.23,217255.0
2016-07-19 09:30:00,40.24,40.31,39.93,40.11,29213.0,40.24,40.31,39.93,40.11,29213.0
2016-07-19 10:00:00,40.14,40.59,39.95,40.15,51807.0,40.14,40.59,39.95,40.15,51807.0
2016-07-19 11:00:00,40.09,40.25,39.48,39.48,78699.0,40.09,40.25,39.48,39.48,78699.0
2016-07-19 12:00:00,39.52,39.8,39.38,39.48,206164.0,39.52,39.8,39.38,39.48,206164.0
2016-07-19 13:00:00,39.5,39.5,39.28,39.36,27052.0,39.5,39.5,39.28,39.36,27052.0
2016-07-19 14:00:00,39.43,39.57,39.41,39.47,32053.0,39.43,39.57,39.41,39.47,32053.0
2016-07-19 15:00:00,39.48,39.49,39.37,39.42,84354.0,39.48,39.49,39.37,39.42,84354.0
2016-07-20 09:30:00,39.67,39.98,39.4,39.85,57887.0,39.67,39.98,39.4,39.85,57887.0
2016-07-20 10:00:00,39.86,40.16,39.84,40.01,114597.0,39.86,40.16,39.84,40.01,114597.0
2016-07-20 11:00:00,40.03,40.18,39.77,40.16,71187.0,40.03,40.18,39.77,40.16,71187.0
2016-07-20 12:00:00,40.16,40.46,39.92,40.39,150166.0,40.16,40.46,39.92,40.39,150166.0
2016-07-20 13:00:00,40.38,40.73,40.04,40.05,84977.0,40.38,40.73,40.04,40.05,84977.0
2016-07-20 14:00:00,40.07,40.35,39.96,40.3,82787.0,40.07,40.35,39.96,40.3,82787.0
2016-07-20 15:00:00,40.28,40.42,40.13,40.17,216915.0,40.28,40.42,40.13,40.17,216915.0
2016-07-21 09:30:00,39.98,40.36,39.76,39.92,55926.0,39.98,40.36,39.76,39.92,55926.0
2016-07-21 10:00:00,39.96,40.19,39.9,39.92,65389.0,39.96,40.19,39.9,39.92,65389.0
2016-07-21 11:00:00,39.92,39.92,39.35,39.5,82855.0,39.92,39.92,39.35,39.5,82855.0
2016-07-21 12:00:00,39.55,39.71,39.18,39.22,57159.0,39.55,39.71,39.18,39.22,57159.0
2016-07-21 13:00:00,39.26,39.5,39.04,39.48,121523.0,39.26,39.5,39.04,39.48,121523.0
2016-07-21 14:00:00,39.43,39.44,39.11,39.2,81751.0,39.43,39.44,39.11,39.2,81751.0
2016-07-21 15:00:00,39.19,39.51,39.02,39.39,218316.0,39.19,39.51,39.02,39.39,218316.0
2016-07-22 09:30:00,39.23,39.76,39.23,39.48,42225.0,39.23,39.76,39.23,39.48,42225.0
2016-07-22 10:00:00,39.49,39.7,39.25,39.52,111036.0,39.49,39.7,39.25,39.52,111036.0
2016-07-22 11:00:00,39.5,39.64,39.36,39.54,28325.0,39.5,39.64,39.36,39.54,28325.0
2016-07-22 12:00:00,39.49,39.87,39.38,39.75,94309.0,39.49,39.87,39.38,39.75,94309.0
2016-07-22 13:00:00,39.74,39.93,39.72,39.87,48745.0,39.74,39.93,39.72,39.87,48745.0
2016-07-22 14:00:00,39.88,40.06,39.79,40.05,91931.0,39.88,40.06,39.79,40.05,91931.0
2016-07-22 15:00:00,40.06,40.22,39.83,39.94,188326.0,40.06,40.22,39.83,39.94,188326.0
2016-07-25 09:30:00,39.89,40.47,39.74,40.18,14401.0,39.89,40.47,39.74,40.18,14401.0
2016-07-25 10:00:00,40.13,40.38,39.9,40.1,66142.0,40.13,40.38,39.9,40.1,66142.0
2016-07-25 11:00:00,40.03,40.07,39.8,39.88,34014.0,40.03,40.07,39.8,39.88,34014.0
2016-07-25 12:00:00,39.9,39.91,39.55,39.78,64109.0,39.9,39.91,39.55,39.78,64109.0
2016-07-25 13:00:00,39.78,39.78,39.55,39.61,40027.0,39.78,39.78,39.55,39.61,40027.0
2016-07-25 14:00:00,39.61,39.71,39.56,39.59,34265.0,39.61,39.71,39.56,39.59,34265.0
2016-07-25 15:00:00,39.59,39.71,39.28,39.48,206109.0,39.59,39.71,39.28,39.48,206109.0
2016-07-26 09:30:00,39.5,40.5,39.5,40.47,74038.0,39.5,40.5,39.5,40.47,74038.0
2016-07-26 10:00:00,40.5,41.08,40.46,40.58,121584.0,40.5,41.08,40.46,40.58,121584.0
2016-07-26 11:00:00,40.58,40.64,39.92,40.5,96016.0,40.58,40.64,39.92,40.5,96016.0
2016-07-26 12:00:00,40.52,40.83,40.44,40.8,107344.0,40.52,40.83,40.44,40.8,107344.0
2016-07-26 13:00:00,40.8,40.84,40.12,40.51,129760.0,40.8,40.84,40.12,40.51,129760.0
2016-07-26 14:00:00,40.51,40.79,40.37,40.41,58492.0,40.51,40.79,40.37,40.41,58492.0
2016-07-26 15:00:00,40.4,40.6,40.25,40.3,152652.0,40.4,40.6,40.25,40.3,152652.0
2016-07-27 09:30:00,40.32,40.61,40.15,40.5,56203.0,40.32,40.61,40.15,40.5,56203.0
2016-07-27 10:00:00,40.39,40.64,40.08,40.29,23884.0,40.39,40.64,40.08,40.29,23884.0
2016-07-27 11:00:00,40.26,40.53,40.26,40.43,33942.0,40.26,40.53,40.26,40.43,33942.0
2016-07-27 12:00:00,40.4,40.4,40.13,40.25,21398.0,40.4,40.4,40.13,40.25,21398.0
2016-07-27 13:00:00,40.29,40.59,40.26,40.51,53292.0,40.29,40.59,40.26,40.51,53292.0
2016-07-27 14:00:00,40.46,40.51,40.1,40.27,46589.0,40.46,40.51,40.1,40.27,46589.0
2016-07-27 15:00:00,40.29,40.42,40.24,40.26,74271.0,40.29,40.42,40.24,40.26,74271.0
2016-07-28 09:30:00,40.35,41.28,40.28,41.25,138526.0,40.35,41.28,40.28,41.25,138526.0
2016-07-28 10:00:00,41.22,41.93,41.16,41.86,118546.0,41.22,41.93,41.16,41.86,118546.0
2016-07-28 11:00:00,41.82,43.58,41.72,42.76,332589.0,41.82,43.58,41.72,42.76,332589.0
2016-07-28 12:00:00,42.74,43.25,42.66,42.93,156756.0,42.74,43.25,42.66,42.93,156756.0
2016-07-28 13:00:00,42.9,43.13,42.64,43.0,143406.0,42.9,43.13,42.64,43.0,143406.0
2016-07-28 14:00:00,42.95,43.11,42.84,42.97,98057.0,42.95,43.11,42.84,42.97,98057.0
2016-07-28 15:00:00,42.91,43.03,42.39,42.73,345581.0,42.91,43.03,42.39,42.73,345581.0
2016-07-29 09:30:00,42.5,43.01,42.25,42.25,47176.0,42.5,43.01,42.25,42.25,47176.0
2016-07-29 10:00:00,42.28,42.65,41.91,42.5,72758.0,42.28,42.65,41.91,42.5,72758.0
2016-07-29 11:00:00,42.5,43.18,42.45,43.05,119819.0,42.5,43.18,42.45,43.05,119819.0
2016-07-29 12:00:00,43.06,43.15,42.98,43.06,80303.0,43.06,43.15,42.98,43.06,80303.0
2016-07-29 13:00:00,43.05,43.21,42.87,43.07,75618.0,43.05,43.21,42.87,43.07,75618.0
2016-07-29 14:00:00,43.07,43.29,43.03,43.2,51870.0,43.07,43.29,43.03,43.2,51870.0
2016-07-29 15:00:00,43.2,43.53,43.17,43.48,230666.0,43.2,43.53,43.17,43.48,230666.0
2016-08-01 09:30:00,43.3,44.22,43.3,44.1,90254.0,43.3,44.22,43.3,44.1,90254.0
2016-08-01 10:00:00,44.04,44.91,44.04,44.86,151983.0,44.04,44.91,44.04,44.86,151983.0
2016-08-01 11:00:00,44.82,45.0,44.3,44.51,161262.0,44.82,45.0,44.3,44.51,161262.0
2016-08-01 12:00:00,44.52,44.91,44.49,44.83,68560.0,44.52,44.91,44.49,44.83,68560.0
2016-08-01 13:00:00,44.83,45.03,44.47,44.79,123983.0,44.83,45.03,44.47,44.79,123983.0
2016-08-01 14:00:00,44.74,44.76,44.35,44.35,129884.0,44.74,44.76,44.35,44.35,129884.0
2016-08-01 15:00:00,44.31,44.66,44.22,44.34,290800.0,44.31,44.66,44.22,44.34,290800.0
2016-08-02 09:30:00,44.5,46.2,44.4,45.73,240782.0,44.5,46.2,44.4,45.73,240782.0
2016-08-02 10:00:00,45.7,46.6,45.65,45.75,874182.0,45.7,46.6,45.65,45.75,874182.0
2016-08-02 11:00:00,45.75,46.4,45.7,45.92,200049.0,45.75,46.4,45.7,45.92,200049.0
2016-08-02 12:00:00,45.9,46.39,45.72,46.28,150886.0,45.9,46.39,45.72,46.28,150886.0
2016-08-02 13:00:00,46.28,46.48,45.89,46.1,159432.0,46.28,46.48,45.89,46.1,159432.0
2016-08-02 14:00:00,46.04,46.21,45.7,45.85,155436.0,46.04,46.21,45.7,45.85,155436.0
2016-08-02 15:00:00,45.83,46.47,45.81,46.45,458513.0,45.83,46.47,45.81,46.45,458513.0
2016-08-03 09:30:00,46.14,46.43,45.25,46.31,195590.0,46.14,46.43,45.25,46.31,195590.0
2016-08-03 10:00:00,46.3,48.26,46.25,48.19,477788.0,46.3,48.26,46.25,48.19,477788.0
2016-08-03 11:00:00,48.2,49.11,47.77,48.16,473332.0,48.2,49.11,47.77,48.16,473332.0
2016-08-03 12:00:00,48.17,48.48,47.78,48.12,179213.0,48.17,48.48,47.78,48.12,179213.0
2016-08-03 13:00:00,48.12,48.14,47.75,47.95,193933.0,48.12,48.14,47.75,47.95,193933.0
2016-08-03 14:00:00,47.95,48.14,47.75,47.81,188810.0,47.95,48.14,47.75,47.81,188810.0
2016-08-03 15:00:00,47.77,47.92,47.47,47.71,407662.0,47.77,47.92,47.47,47.71,407662.0
2016-08-04 09:30:00,47.46,49.34,47.41,47.74,86676.0,47.46,49.34,47.41,47.74,86676.0
2016-08-04 10:00:00,47.73,48.35,47.61,48.0,114238.0,47.73,48.35,47.61,48.0,114238.0
2016-08-04 11:00:00,48.0,48.14,47.3,47.76,188330.0,48.0,48.14,47.3,47.76,188330.0
2016-08-04 12:00:00,47.72,47.87,47.2,47.28,82278.0,47.72,47.87,47.2,47.28,82278.0
2016-08-04 13:00:00,47.24,47.44,47.1,47.4,102147.0,47.24,47.44,47.1,47.4,102147.0
2016-08-04 14:00:00,47.38,47.58,46.77,46.94,93325.0,47.38,47.58,46.77,46.94,93325.0
2016-08-04 15:00:00,46.98,47.73,46.86,47.56,273662.0,46.98,47.73,46.86,47.56,273662.0
2016-08-05 09:30:00,48.3,48.83,47.91,48.03,102087.0,48.3,48.83,47.91,48.03,102087.0
2016-08-05 10:00:00,48.03,48.05,47.37,47.54,204841.0,48.03,48.05,47.37,47.54,204841.0
2016-08-05 11:00:00,47.56,48.11,47.52,47.69,134489.0,47.56,48.11,47.52,47.69,134489.0
2016-08-05 12:00:00,47.65,48.01,47.65,47.81,101906.0,47.65,48.01,47.65,47.81,101906.0
2016-08-05 13:00:00,47.79,47.97,47.48,47.83,83247.0,47.79,47.97,47.48,47.83,83247.0
2016-08-05 14:00:00,47.87,48.51,47.83,48.51,84612.0,47.87,48.51,47.83,48.51,84612.0
2016-08-05 15:00:00,48.44,48.69,48.01,48.03,225121.0,48.44,48.69,48.01,48.03,225121.0
2016-08-08 09:30:00,48.08,48.3,47.58,48.01,62779.0,48.08,48.3,47.58,48.01,62779.0
2016-08-08 10:00:00,48.09,48.1,47.67,47.68,189433.0,48.09,48.1,47.67,47.68,189433.0
2016-08-08 11:00:00,47.68,47.79,47.2,47.55,221223.0,47.68,47.79,47.2,47.55,221223.0
2016-08-08 12:00:00,47.55,48.33,47.42,48.3,192318.0,47.55,48.33,47.42,48.3,192318.0
2016-08-08 13:00:00,48.28,48.44,47.56,47.59,194178.0,48.28,48.44,47.56,47.59,194178.0
2016-08-08 14:00:00,47.6,47.91,47.34,47.47,215102.0,47.6,47.91,47.34,47.47,215102.0
2016-08-08 15:00:00,47.47,48.4,47.44,48.29,630201.0,47.47,48.4,47.44,48.29,630201.0
2016-08-09 09:30:00,42.08,43.23,39.9,40.3,2278590.0,42.08,43.23,39.9,40.3,2278590.0
2016-08-09 10:00:00,40.31,40.76,39.8,39.99,2012207.0,40.31,40.76,39.8,39.99,2012207.0
2016-08-09 11:00:00,39.97,40.39,39.6,40.1,1815978.0,39.97,40.39,39.6,40.1,1815978.0
2016-08-09 12:00:00,40.09,40.1,38.5,39.12,1761102.0,40.09,40.1,38.5,39.12,1761102.0
2016-08-09 13:00:00,39.13,40.17,38.57,38.83,1184816.0,39.13,40.17,38.57,38.83,1184816.0
2016-08-09 14:00:00,38.81,39.38,38.7,39.08,948911.0,38.81,39.38,38.7,39.08,948911.0
2016-08-09 15:00:00,39.08,39.72,38.7,38.75,1979080.0,39.08,39.72,38.7,38.75,1979080.0
2016-08-10 09:30:00,38.4,38.45,36.34,36.35,1573729.0,38.4,38.45,36.34,36.35,1573729.0
2016-08-10 10:00:00,36.4,36.68,35.82,35.97,1646373.0,36.4,36.68,35.82,35.97,1646373.0
2016-08-10 11:00:00,35.98,37.04,35.97,36.55,903548.0,35.98,37.04,35.97,36.55,903548.0
2016-08-10 12:00:00,36.53,37.67,36.48,37.44,484570.0,36.53,37.67,36.48,37.44,484570.0
2016-08-10 13:00:00,37.47,37.59,36.63,37.03,530051.0,37.47,37.59,36.63,37.03,530051.0
2016-08-10 14:00:00,37.02,37.45,36.9,37.4,893071.0,37.02,37.45,36.9,37.4,893071.0
2016-08-10 15:00:00,37.39,38.05,37.29,37.72,1364978.0,37.39,38.05,37.29,37.72,1364978.0
2016-08-11 09:30:00,38.41,38.62,37.28,37.54,307038.0,38.41,38.62,37.28,37.54,307038.0
2016-08-11 10:00:00,37.49,38.46,37.05,38.35,453284.0,37.49,38.46,37.05,38.35,453284.0
2016-08-11 11:00:00,38.34,38.4,37.88,38.16,526446.0,38.34,38.4,37.88,38.16,526446.0
2016-08-11 12:00:00,38.2,38.33,37.82,37.82,172470.0,38.2,38.33,37.82,37.82,172470.0
2016-08-11 13:00:00,37.87,38.27,37.75,38.21,179275.0,37.87,38.27,37.75,38.21,179275.0
2016-08-11 14:00:00,38.22,38.44,38.07,38.33,223132.0,38.22,38.44,38.07,38.33,223132.0
2016-08-11 15:00:00,38.36,38.41,38.14,38.19,359958.0,38.36,38.41,38.14,38.19,359958.0
2016-08-12 09:30:00,38.18,38.29,37.55,38.04,99850.0,38.18,38.29,37.55,38.04,99850.0
2016-08-12 10:00:00,37.8,38.46,37.8,38.38,125586.0,37.8,38.46,37.8,38.38,125586.0
2016-08-12 11:00:00,38.42,38.63,38.21,38.43,144390.0,38.42,38.63,38.21,38.43,144390.0
2016-08-12 12:00:00,38.38,38.42,38.13,38.3,129233.0,38.38,38.42,38.13,38.3,129233.0
2016-08-12 13:00:00,38.32,38.35,38.21,38.32,104949.0,38.32,38.35,38.21,38.32,104949.0
2016-08-12 14:00:00,38.29,38.41,38.26,38.3,83202.0,38.29,38.41,38.26,38.3,83202.0
2016-08-12 15:00:00,38.3,39.08,38.27,38.98,626307.0,38.3,39.08,38.27,38.98,626307.0
2016-08-15 09:30:00,39.14,39.7,38.93,39.7,327046.0,39.14,39.7,38.93,39.7,327046.0
2016-08-15 10:00:00,39.58,39.93,39.21,39.28,134250.0,39.58,39.93,39.21,39.28,134250.0
2016-08-15 11:00:00,39.3,39.6,39.24,39.36,97144.0,39.3,39.6,39.24,39.36,97144.0
2016-08-15 12:00:00,39.35,39.5,39.28,39.49,92484.0,39.35,39.5,39.28,39.49,92484.0
2016-08-15 13:00:00,39.49,39.67,39.44,39.58,186929.0,39.49,39.67,39.44,39.58,186929.0
2016-08-15 14:00:00,39.6,39.71,38.92,39.02,144734.0,39.6,39.71,38.92,39.02,144734.0
2016-08-15 15:00:00,39.04,39.11,38.69,38.99,382682.0,39.04,39.11,38.69,38.99,382682.0
2016-08-16 09:30:00,38.71,39.04,38.35,38.56,72631.0,38.71,39.04,38.35,38.56,72631.0
2016-08-16 10:00:00,38.63,39.34,38.56,38.79,159290.0,38.63,39.34,38.56,38.79,159290.0
2016-08-16 11:00:00,38.84,38.84,38.35,38.44,86789.0,38.84,38.84,38.35,38.44,86789.0
2016-08-16 12:00:00,38.41,38.49,38.21,38.21,116021.0,38.41,38.49,38.21,38.21,116021.0
2016-08-16 13:00:00,38.25,38.36,38.08,38.12,98899.0,38.25,38.36,38.08,38.12,98899.0
2016-08-16 14:00:00,38.11,38.15,37.93,37.97,77091.0,38.11,38.15,37.93,37.97,77091.0
2016-08-16 15:00:00,37.96,38.17,37.95,38.05,209428.0,37.96,38.17,37.95,38.05,209428.0
2016-08-17 09:30:00,37.84,38.25,37.51,37.8,74446.0,37.84,38.25,37.51,37.8,74446.0
2016-08-17 10:00:00,37.72,38.04,37.65,37.71,135273.0,37.72,38.04,37.65,37.71,135273.0
2016-08-17 11:00:00,37.77,38.16,37.67,37.72,99772.0,37.77,38.16,37.67,37.72,99772.0
2016-08-17 12:00:00,37.71,37.78,37.39,37.42,144304.0,37.71,37.78,37.39,37.42,144304.0
2016-08-17 13:00:00,37.44,37.59,37.24,37.26,123714.0,37.44,37.59,37.24,37.26,123714.0
2016-08-17 14:00:00,37.26,37.45,37.16,37.39,68444.0,37.26,37.45,37.16,37.39,68444.0
2016-08-17 15:00:00,37.38,37.44,37.17,37.4,181800.0,37.38,37.44,37.17,37.4,181800.0
2016-08-18 09:30:00,37.44,37.7,37.25,37.66,66106.0,37.44,37.7,37.25,37.66,66106.0
2016-08-18 10:00:00,37.7,38.58,37.7,38.1,200581.0,37.7,38.58,37.7,38.1,200581.0
2016-08-18 11:00:00,38.11,38.11,37.87,38.03,41898.0,38.11,38.11,37.87,38.03,41898.0
2016-08-18 12:00:00,38.03,38.06,37.82,38.02,52260.0,38.03,38.06,37.82,38.02,52260.0
2016-08-18 13:00:00,38.05,38.36,38.02,38.16,62737.0,38.05,38.36,38.02,38.16,62737.0
2016-08-18 14:00:00,38.16,38.18,37.75,37.75,47758.0,38.16,38.18,37.75,37.75,47758.0
2016-08-18 15:00:00,37.76,38.05,37.62,37.88,185513.0,37.76,38.05,37.62,37.88,185513.0
2016-08-19 09:30:00,37.91,39.25,37.78,38.89,175004.0,37.91,39.25,37.78,38.89,175004.0
2016-08-19 10:00:00,38.95,38.99,38.32,38.91,153132.0,38.95,38.99,38.32,38.91,153132.0
2016-08-19 11:00:00,38.88,38.91,38.22,38.49,166389.0,38.88,38.91,38.22,38.49,166389.0
2016-08-19 12:00:00,38.49,38.52,37.75,38.28,118253.0,38.49,38.52,37.75,38.28,118253.0
2016-08-19 13:00:00,38.23,38.34,38.0,38.05,50442.0,38.23,38.34,38.0,38.05,50442.0
2016-08-19 14:00:00,38.09,38.4,38.08,38.38,62204.0,38.09,38.4,38.08,38.38,62204.0
2016-08-19 15:00:00,38.38,38.38,38.15,38.23,159665.0,38.38,38.38,38.15,38.23,159665.0
2016-08-22 09:30:00,38.1,38.64,37.93,38.36,58767.0,38.1,38.64,37.93,38.36,58767.0
2016-08-22 10:00:00,38.37,38.53,38.09,38.24,100997.0,38.37,38.53,38.09,38.24,100997.0
2016-08-22 11:00:00,38.22,38.28,37.72,37.72,99118.0,38.22,38.28,37.72,37.72,99118.0
2016-08-22 12:00:00,37.68,37.9,37.58,37.58,88322.0,37.68,37.9,37.58,37.58,88322.0
2016-08-22 13:00:00,37.59,37.92,37.48,37.89,114518.0,37.59,37.92,37.48,37.89,114518.0
2016-08-22 14:00:00,37.88,38.04,37.6,37.64,120902.0,37.88,38.04,37.6,37.64,120902.0
2016-08-22 15:00:00,37.63,37.98,37.63,37.89,232569.0,37.63,37.98,37.63,37.89,232569.0
2016-08-23 09:30:00,38.2,38.82,38.04,38.77,54658.0,38.2,38.82,38.04,38.77,54658.0
2016-08-23 10:00:00,38.8,38.87,38.13,38.21,134999.0,38.8,38.87,38.13,38.21,134999.0
2016-08-23 11:00:00,38.21,38.4,38.0,38.15,135800.0,38.21,38.4,38.0,38.15,135800.0
2016-08-23 12:00:00,38.18,38.63,38.1,38.62,86498.0,38.18,38.63,38.1,38.62,86498.0
2016-08-23 13:00:00,38.63,38.63,38.36,38.37,58912.0,38.63,38.63,38.36,38.37,58912.0
2016-08-23 14:00:00,38.38,38.49,38.25,38.27,87948.0,38.38,38.49,38.25,38.27,87948.0
2016-08-23 15:00:00,38.27,38.28,37.95,38.11,235237.0,38.27,38.28,37.95,38.11,235237.0
2016-08-24 09:30:00,38.11,38.64,37.96,38.43,200043.0,38.11,38.64,37.96,38.43,200043.0
2016-08-24 10:00:00,38.42,38.86,38.2,38.65,178577.0,38.42,38.86,38.2,38.65,178577.0
2016-08-24 11:00:00,38.64,38.85,38.6,38.83,107699.0,38.64,38.85,38.6,38.83,107699.0
2016-08-24 12:00:00,38.81,38.87,38.69,38.78,86338.0,38.81,38.87,38.69,38.78,86338.0
2016-08-24 13:00:00,38.75,38.81,38.51,38.76,110787.0,38.75,38.81,38.51,38.76,110787.0
2016-08-24 14:00:00,38.77,38.79,38.33,38.44,70417.0,38.77,38.79,38.33,38.44,70417.0
2016-08-24 15:00:00,38.45,38.47,37.94,38.13,180611.0,38.45,38.47,37.94,38.13,180611.0
2016-08-25 09:30:00,37.97,38.49,37.77,38.26,35658.0,37.97,38.49,37.77,38.26,35658.0
2016-08-25 10:00:00,38.2,38.4,37.9,38.12,65063.0,38.2,38.4,37.9,38.12,65063.0
2016-08-25 11:00:00,38.14,38.39,38.14,38.27,35976.0,38.14,38.39,38.14,38.27,35976.0
2016-08-25 12:00:00,38.22,38.29,38.09,38.17,52967.0,38.22,38.29,38.09,38.17,52967.0
2016-08-25 13:00:00,38.19,38.2,37.96,38.08,44418.0,38.19,38.2,37.96,38.08,44418.0
2016-08-25 14:00:00,38.1,38.29,38.03,38.09,56537.0,38.1,38.29,38.03,38.09,56537.0
2016-08-25 15:00:00,38.09,38.25,37.98,38.16,220377.0,38.09,38.25,37.98,38.16,220377.0
2016-08-26 09:30:00,38.09,38.39,38.02,38.14,13497.0,38.09,38.39,38.02,38.14,13497.0
2016-08-26 10:00:00,38.14,38.96,38.14,38.6,160787.0,38.14,38.96,38.14,38.6,160787.0
2016-08-26 11:00:00,38.62,38.69,38.29,38.61,102671.0,38.62,38.69,38.29,38.61,102671.0
2016-08-26 12:00:00,38.58,38.58,38.22,38.37,51033.0,38.58,38.58,38.22,38.37,51033.0
2016-08-26 13:00:00,38.37,38.51,38.29,38.3,44740.0,38.37,38.51,38.29,38.3,44740.0
2016-08-26 14:00:00,38.3,38.67,38.25,38.64,157472.0,38.3,38.67,38.25,38.64,157472.0
2016-08-26 15:00:00,38.64,39.18,38.63,38.99,374153.0,38.64,39.18,38.63,38.99,374153.0
2016-08-29 09:30:00,38.99,39.01,37.81,37.99,97193.0,38.99,39.01,37.81,37.99,97193.0
2016-08-29 10:00:00,37.97,38.22,37.78,38.13,150473.0,37.97,38.22,37.78,38.13,150473.0
2016-08-29 11:00:00,38.1,38.12,37.68,37.78,149699.0,38.1,38.12,37.68,37.78,149699.0
2016-08-29 12:00:00,37.78,37.98,37.59,37.95,127811.0,37.78,37.98,37.59,37.95,127811.0
2016-08-29 13:00:00,37.98,38.24,37.91,38.04,174488.0,37.98,38.24,37.91,38.04,174488.0
2016-08-29 14:00:00,38.05,38.4,38.04,38.39,129953.0,38.05,38.4,38.04,38.39,129953.0
2016-08-29 15:00:00,38.42,38.45,38.14,38.35,398551.0,38.42,38.45,38.14,38.35,398551.0
2016-08-30 09:30:00,38.26,38.61,37.99,38.43,69582.0,38.26,38.61,37.99,38.43,69582.0
2016-08-30 10:00:00,38.46,38.72,38.34,38.64,57638.0,38.46,38.72,38.34,38.64,57638.0
2016-08-30 11:00:00,38.62,38.69,38.44,38.56,102849.0,38.62,38.69,38.44,38.56,102849.0
2016-08-30 12:00:00,38.56,38.6,38.44,38.53,52671.0,38.56,38.6,38.44,38.53,52671.0
2016-08-30 13:00:00,38.53,38.54,38.3,38.38,42064.0,38.53,38.54,38.3,38.38,42064.0
2016-08-30 14:00:00,38.38,38.43,38.25,38.38,140595.0,38.38,38.43,38.25,38.38,140595.0
2016-08-30 15:00:00,38.38,38.51,38.22,38.47,633745.0,38.38,38.51,38.22,38.47,633745.0
2016-08-31 09:30:00,38.4,38.85,38.25,38.64,20974.0,38.4,38.85,38.25,38.64,20974.0
2016-08-31 10:00:00,38.52,38.64,38.17,38.41,83007.0,38.52,38.64,38.17,38.41,83007.0
2016-08-31 11:00:00,38.4,38.56,38.32,38.48,31395.0,38.4,38.56,38.32,38.48,31395.0
2016-08-31 12:00:00,38.47,38.53,38.42,38.5,15079.0,38.47,38.53,38.42,38.5,15079.0
2016-08-31 13:00:00,38.47,38.49,38.36,38.45,93225.0,38.47,38.49,38.36,38.45,93225.0
2016-08-31 14:00:00,38.44,38.61,38.36,38.44,66067.0,38.44,38.61,38.36,38.44,66067.0
2016-08-31 15:00:00,38.47,38.73,38.47,38.49,147782.0,38.47,38.73,38.47,38.49,147782.0
2016-09-01 09:30:00,38.55,39.64,38.5,38.97,123951.0,38.55,39.64,38.5,38.97,123951.0
2016-09-01 10:00:00,38.97,39.09,38.37,38.57,72013.0,38.97,39.09,38.37,38.57,72013.0
2016-09-01 11:00:00,38.57,38.7,38.5,38.69,66919.0,38.57,38.7,38.5,38.69,66919.0
2016-09-01 12:00:00,38.73,39.07,38.7,39.05,60382.0,38.73,39.07,38.7,39.05,60382.0
2016-09-01 13:00:00,39.06,39.27,39.0,39.0,68138.0,39.06,39.27,39.0,39.0,68138.0
2016-09-01 14:00:00,39.02,39.13,38.94,39.12,73120.0,39.02,39.13,38.94,39.12,73120.0
2016-09-01 15:00:00,39.13,39.36,39.0,39.29,192557.0,39.13,39.36,39.0,39.29,192557.0
2016-09-02 09:30:00,39.5,39.97,39.44,39.54,56434.0,39.5,39.97,39.44,39.54,56434.0
2016-09-02 10:00:00,39.61,39.83,39.32,39.34,59751.0,39.61,39.83,39.32,39.34,59751.0
2016-09-02 11:00:00,39.33,39.36,39.09,39.14,52211.0,39.33,39.36,39.09,39.14,52211.0
2016-09-02 12:00:00,39.13,39.16,38.65,38.78,82138.0,39.13,39.16,38.65,38.78,82138.0
2016-09-02 13:00:00,38.74,38.86,38.69,38.82,53307.0,38.74,38.86,38.69,38.82,53307.0
2016-09-02 14:00:00,38.83,38.93,38.72,38.73,84334.0,38.83,38.93,38.72,38.73,84334.0
2016-09-02 15:00:00,38.74,38.88,38.71,38.79,127137.0,38.74,38.88,38.71,38.79,127137.0
2016-09-06 09:30:00,38.99,39.71,38.86,39.4,136075.0,38.99,39.71,38.86,39.4,136075.0
2016-09-06 10:00:00,39.37,40.16,39.31,40.13,243885.0,39.37,40.16,39.31,40.13,243885.0
2016-09-06 11:00:00,40.13,40.46,40.09,40.38,151089.0,40.13,40.46,40.09,40.38,151089.0
2016-09-06 12:00:00,40.42,40.49,40.22,40.28,121633.0,40.42,40.49,40.22,40.28,121633.0
2016-09-06 13:00:00,40.31,40.76,40.31,40.46,130041.0,40.31,40.76,40.31,40.46,130041.0
2016-09-06 14:00:00,40.46,40.64,40.31,40.4,155624.0,40.46,40.64,40.31,40.4,155624.0
2016-09-06 15:00:00,40.4,40.55,40.29,40.5,220041.0,40.4,40.55,40.29,40.5,220041.0
2016-09-07 09:30:00,40.28,40.47,39.93,40.34,100186.0,40.28,40.47,39.93,40.34,100186.0
2016-09-07 10:00:00,40.32,40.77,40.24,40.7,89654.0,40.32,40.77,40.24,40.7,89654.0
2016-09-07 11:00:00,40.67,40.75,40.52,40.72,102184.0,40.67,40.75,40.52,40.72,102184.0
2016-09-07 12:00:00,40.73,40.73,40.51,40.58,129502.0,40.73,40.73,40.51,40.58,129502.0
2016-09-07 13:00:00,40.55,40.67,40.33,40.5,241012.0,40.55,40.67,40.33,40.5,241012.0
2016-09-07 14:00:00,40.53,40.7,40.29,40.31,172911.0,40.53,40.7,40.29,40.31,172911.0
2016-09-07 15:00:00,40.33,40.62,40.21,40.6,304964.0,40.33,40.62,40.21,40.6,304964.0
2016-09-08 09:30:00,40.6,40.94,40.54,40.77,133211.0,40.6,40.94,40.54,40.77,133211.0
2016-09-08 10:00:00,40.73,41.0,40.6,40.73,176687.0,40.73,41.0,40.6,40.73,176687.0
2016-09-08 11:00:00,40.75,40.86,40.7,40.83,69984.0,40.75,40.86,40.7,40.83,69984.0
2016-09-08 12:00:00,40.81,40.94,40.75,40.87,57658.0,40.81,40.94,40.75,40.87,57658.0
2016-09-08 13:00:00,40.87,41.02,40.83,40.89,124223.0,40.87,41.02,40.83,40.89,124223.0
2016-09-08 14:00:00,40.89,41.3,40.85,41.3,168091.0,40.89,41.3,40.85,41.3,168091.0
2016-09-08 15:00:00,41.27,41.47,41.11,41.39,398144.0,41.27,41.47,41.11,41.39,398144.0
2016-09-09 09:30:00,41.31,41.49,40.62,40.67,116747.0,41.31,41.49,40.62,40.67,116747.0
2016-09-09 10:00:00,40.67,40.79,39.91,40.11,181694.0,40.67,40.79,39.91,40.11,181694.0
2016-09-09 11:00:00,40.11,40.18,39.78,39.81,128228.0,40.11,40.18,39.78,39.81,128228.0
2016-09-09 12:00:00,39.8,39.82,38.81,38.87,134582.0,39.8,39.82,38.81,38.87,134582.0
2016-09-09 13:00:00,38.88,39.0,37.96,38.18,368153.0,38.88,39.0,37.96,38.18,368153.0
2016-09-09 14:00:00,38.22,38.81,38.01,38.56,302514.0,38.22,38.81,38.01,38.56,302514.0
2016-09-09 15:00:00,38.58,38.9,38.18,38.19,499313.0,38.58,38.9,38.18,38.19,499313.0
2016-09-12 09:30:00,38.12,38.51,37.78,38.1,107315.0,38.12,38.51,37.78,38.1,107315.0
2016-09-12 10:00:00,38.14,38.26,37.85,37.89,122492.0,38.14,38.26,37.85,37.89,122492.0
2016-09-12 11:00:00,37.93,38.69,37.85,38.57,120609.0,37.93,38.69,37.85,38.57,120609.0
2016-09-12 12:00:00,38.56,38.69,38.21,38.21,50690.0,38.56,38.69,38.21,38.21,50690.0
2016-09-12 13:00:00,38.21,38.42,38.06,38.34,80538.0,38.21,38.42,38.06,38.34,80538.0
2016-09-12 14:00:00,38.34,38.59,38.31,38.5,71034.0,38.34,38.59,38.31,38.5,71034.0
2016-09-12 15:00:00,38.5,38.71,38.46,38.61,216923.0,38.5,38.71,38.46,38.61,216923.0
2016-09-13 09:30:00,38.27,38.75,38.27,38.35,28674.0,38.27,38.75,38.27,38.35,28674.0
2016-09-13 10:00:00,38.28,38.29,37.17,37.38,221214.0,38.28,38.29,37.17,37.38,221214.0
2016-09-13 11:00:00,37.37,37.49,37.0,37.19,194005.0,37.37,37.49,37.0,37.19,194005.0
2016-09-13 12:00:00,37.19,37.46,37.1,37.25,90131.0,37.19,37.46,37.1,37.25,90131.0
2016-09-13 13:00:00,37.21,37.4,37.03,37.11,117721.0,37.21,37.4,37.03,37.11,117721.0
2016-09-13 14:00:00,37.12,37.24,37.0,37.02,72670.0,37.12,37.24,37.0,37.02,72670.0
2016-09-13 15:00:00,37.02,37.79,37.0,37.57,311650.0,37.02,37.79,37.0,37.57,311650.0
2016-09-14 09:30:00,38.57,39.48,38.5,39.48,162680.0,38.57,39.48,38.5,39.48,162680.0
2016-09-14 10:00:00,39.48,39.49,39.02,39.26,109506.0,39.48,39.49,39.02,39.26,109506.0
2016-09-14 11:00:00,39.27,39.29,39.05,39.05,72859.0,39.27,39.29,39.05,39.05,72859.0
2016-09-14 12:00:00,39.05,39.19,39.05,39.17,59885.0,39.05,39.19,39.05,39.17,59885.0
2016-09-14 13:00:00,39.19,39.39,39.14,39.23,75694.0,39.19,39.39,39.14,39.23,75694.0
2016-09-14 14:00:00,39.22,39.37,39.1,39.12,142734.0,39.22,39.37,39.1,39.12,142734.0
2016-09-14 15:00:00,39.12,39.61,38.98,39.55,359024.0,39.12,39.61,38.98,39.55,359024.0
2016-09-15 09:30:00,39.39,39.97,39.27,39.52,82902.0,39.39,39.97,39.27,39.52,82902.0
2016-09-15 10:00:00,39.59,40.1,39.59,39.97,161134.0,39.59,40.1,39.59,39.97,161134.0
2016-09-15 11:00:00,39.99,40.13,39.9,40.03,391510.0,39.99,40.13,39.9,40.03,391510.0
2016-09-15 12:00:00,40.05,40.09,39.88,39.95,51430.0,40.05,40.09,39.88,39.95,51430.0
2016-09-15 13:00:00,40.0,40.1,39.82,40.06,98727.0,40.0,40.1,39.82,40.06,98727.0
2016-09-15 14:00:00,40.07,40.07,39.87,40.01,131978.0,40.07,40.07,39.87,40.01,131978.0
2016-09-15 15:00:00,40.0,40.4,39.97,40.37,386128.0,40.0,40.4,39.97,40.37,386128.0
2016-09-16 09:30:00,40.06,41.23,40.06,41.07,199400.0,40.06,41.23,40.06,41.07,199400.0
2016-09-16 10:00:00,41.13,42.44,41.08,41.8,470290.0,41.13,42.44,41.08,41.8,470290.0
2016-09-16 11:00:00,41.79,43.29,41.63,43.0,581634.0,41.79,43.29,41.63,43.0,581634.0
2016-09-16 12:00:00,43.02,43.03,41.83,41.95,247276.0,43.02,43.03,41.83,41.95,247276.0
2016-09-16 13:00:00,41.95,42.25,41.92,42.23,116012.0,41.95,42.25,41.92,42.23,116012.0
2016-09-16 14:00:00,42.2,42.21,41.88,42.02,142187.0,42.2,42.21,41.88,42.02,142187.0
2016-09-16 15:00:00,42.01,42.09,41.77,42.07,361581.0,42.01,42.09,41.77,42.07,361581.0
2016-09-19 09:30:00,41.89,42.04,40.91,41.5,122022.0,41.89,42.04,40.91,41.5,122022.0
2016-09-19 10:00:00,41.52,41.7,40.61,40.84,170653.0,41.52,41.7,40.61,40.84,170653.0
2016-09-19 11:00:00,40.83,41.35,40.76,41.29,90696.0,40.83,41.35,40.76,41.29,90696.0
2016-09-19 12:00:00,41.32,41.39,40.8,40.8,57465.0,41.32,41.39,40.8,40.8,57465.0
2016-09-19 13:00:00,40.81,41.14,40.73,41.14,101770.0,40.81,41.14,40.73,41.14,101770.0
2016-09-19 14:00:00,41.16,41.6,41.13,41.6,84392.0,41.16,41.6,41.13,41.6,84392.0
2016-09-19 15:00:00,41.59,41.74,41.49,41.56,212083.0,41.59,41.74,41.49,41.56,212083.0
2016-09-20 09:30:00,41.66,42.07,41.16,41.79,33937.0,41.66,42.07,41.16,41.79,33937.0
2016-09-20 10:00:00,41.83,41.91,41.31,41.48,36472.0,41.83,41.91,41.31,41.48,36472.0
2016-09-20 11:00:00,41.47,42.0,41.32,41.93,35032.0,41.47,42.0,41.32,41.93,35032.0
2016-09-20 12:00:00,41.95,42.51,41.95,42.27,204828.0,41.95,42.51,41.95,42.27,204828.0
2016-09-20 13:00:00,42.34,42.39,41.89,42.27,33482.0,42.34,42.39,41.89,42.27,33482.0
2016-09-20 14:00:00,42.26,42.38,42.0,42.18,37886.0,42.26,42.38,42.0,42.18,37886.0
2016-09-20 15:00:00,42.15,42.34,42.04,42.05,119704.0,42.15,42.34,42.04,42.05,119704.0
2016-09-21 09:30:00,42.74,43.2,42.6,42.89,98304.0,42.74,43.2,42.6,42.89,98304.0
2016-09-21 10:00:00,42.9,42.95,42.34,42.34,86761.0,42.9,42.95,42.34,42.34,86761.0
2016-09-21 11:00:00,42.4,42.56,42.3,42.35,46285.0,42.4,42.56,42.3,42.35,46285.0
2016-09-21 12:00:00,42.38,42.46,41.9,42.02,85249.0,42.38,42.46,41.9,42.02,85249.0
2016-09-21 13:00:00,42.04,42.49,42.04,42.37,316186.0,42.04,42.49,42.04,42.37,316186.0
2016-09-21 14:00:00,42.37,43.21,42.37,42.6,164905.0,42.37,43.21,42.37,42.6,164905.0
2016-09-21 15:00:00,42.63,42.89,42.57,42.76,231913.0,42.63,42.89,42.57,42.76,231913.0
2016-09-22 09:30:00,43.01,43.01,42.35,42.36,66618.0,43.01,43.01,42.35,42.36,66618.0
2016-09-22 10:00:00,42.37,42.93,42.33,42.75,121019.0,42.37,42.93,42.33,42.75,121019.0
2016-09-22 11:00:00,42.79,42.86,42.57,42.62,68359.0,42.79,42.86,42.57,42.62,68359.0
2016-09-22 12:00:00,42.62,42.87,42.45,42.86,52798.0,42.62,42.87,42.45,42.86,52798.0
2016-09-22 13:00:00,42.83,43.05,42.83,42.93,65871.0,42.83,43.05,42.83,42.93,65871.0
2016-09-22 14:00:00,42.94,43.05,42.64,42.8,153219.0,42.94,43.05,42.64,42.8,153219.0
2016-09-22 15:00:00,42.81,42.85,42.74,42.81,223894.0,42.81,42.85,42.74,42.81,223894.0
2016-09-23 09:30:00,42.48,42.92,42.1,42.5,94136.0,42.48,42.92,42.1,42.5,94136.0
2016-09-23 10:00:00,42.55,42.55,41.89,42.23,141557.0,42.55,42.55,41.89,42.23,141557.0
2016-09-23 11:00:00,42.22,42.35,42.06,42.2,85853.0,42.22,42.35,42.06,42.2,85853.0
2016-09-23 12:00:00,42.19,42.19,41.64,41.8,265465.0,42.19,42.19,41.64,41.8,265465.0
2016-09-23 13:00:00,41.8,42.05,41.77,41.93,71469.0,41.8,42.05,41.77,41.93,71469.0
2016-09-23 14:00:00,41.9,42.2,41.86,41.91,58406.0,41.9,42.2,41.86,41.91,58406.0
2016-09-23 15:00:00,41.92,42.13,41.85,41.98,209237.0,41.92,42.13,41.85,41.98,209237.0
2016-09-26 09:30:00,41.7,41.85,41.33,41.55,39916.0,41.7,41.85,41.33,41.55,39916.0
2016-09-26 10:00:00,41.55,41.79,41.44,41.56,80041.0,41.55,41.79,41.44,41.56,80041.0
2016-09-26 11:00:00,41.56,41.71,41.3,41.45,474978.0,41.56,41.71,41.3,41.45,474978.0
2016-09-26 12:00:00,41.45,41.57,41.28,41.28,82758.0,41.45,41.57,41.28,41.28,82758.0
2016-09-26 13:00:00,41.26,41.49,41.04,41.11,253972.0,41.26,41.49,41.04,41.11,253972.0
2016-09-26 14:00:00,41.09,41.3,41.06,41.18,82480.0,41.09,41.3,41.06,41.18,82480.0
2016-09-26 15:00:00,41.18,41.33,41.11,41.27,234625.0,41.18,41.33,41.11,41.27,234625.0
2016-09-27 09:30:00,41.4,41.4,40.48,40.87,71907.0,41.4,41.4,40.48,40.87,71907.0
2016-09-27 10:00:00,40.99,41.11,40.77,40.99,153153.0,40.99,41.11,40.77,40.99,153153.0
2016-09-27 11:00:00,41.0,41.36,40.91,40.95,86910.0,41.0,41.36,40.91,40.95,86910.0
2016-09-27 12:00:00,40.97,41.31,40.92,41.3,63510.0,40.97,41.31,40.92,41.3,63510.0
2016-09-27 13:00:00,41.29,41.44,41.1,41.32,46717.0,41.29,41.44,41.1,41.32,46717.0
2016-09-27 14:00:00,41.34,41.37,41.17,41.33,80503.0,41.34,41.37,41.17,41.33,80503.0
2016-09-27 15:00:00,41.34,41.41,41.03,41.23,200207.0,41.34,41.41,41.03,41.23,200207.0
2016-09-28 09:30:00,40.85,41.4,40.7,41.11,52824.0,40.85,41.4,40.7,41.11,52824.0
2016-09-28 10:00:00,41.16,41.23,40.71,40.73,66016.0,41.16,41.23,40.71,40.73,66016.0
2016-09-28 11:00:00,40.75,40.94,40.54,40.88,83578.0,40.75,40.94,40.54,40.88,83578.0
2016-09-28 12:00:00,40.91,40.94,40.65,40.81,27840.0,40.91,40.94,40.65,40.81,27840.0
2016-09-28 13:00:00,40.81,40.83,40.63,40.7,39809.0,40.81,40.83,40.63,40.7,39809.0
2016-09-28 14:00:00,40.72,40.75,40.47,40.51,69716.0,40.72,40.75,40.47,40.51,69716.0
2016-09-28 15:00:00,40.51,40.56,40.39,40.51,124578.0,40.51,40.56,40.39,40.51,124578.0
2016-09-29 09:30:00,40.74,40.74,40.21,40.41,44789.0,40.74,40.74,40.21,40.41,44789.0
2016-09-29 10:00:00,40.41,40.53,40.15,40.27,80151.0,40.41,40.53,40.15,40.27,80151.0
2016-09-29 11:00:00,40.28,40.48,40.23,40.43,49113.0,40.28,40.48,40.23,40.43,49113.0
2016-09-29 12:00:00,40.46,40.46,39.9,40.09,113673.0,40.46,40.46,39.9,40.09,113673.0
2016-09-29 13:00:00,40.08,40.19,39.75,39.78,108548.0,40.08,40.19,39.75,39.78,108548.0
2016-09-29 14:00:00,39.78,40.1,39.78,39.82,71878.0,39.78,40.1,39.78,39.82,71878.0
2016-09-29 15:00:00,39.82,39.83,39.42,39.44,310123.0,39.82,39.83,39.42,39.44,310123.0
2016-09-30 09:30:00,39.73,39.92,39.4,39.68,113747.0,39.73,39.92,39.4,39.68,113747.0
2016-09-30 10:00:00,39.68,39.86,39.16,39.29,96405.0,39.68,39.86,39.16,39.29,96405.0
2016-09-30 11:00:00,39.26,39.47,39.11,39.47,115316.0,39.26,39.47,39.11,39.47,115316.0
2016-09-30 12:00:00,39.44,39.7,39.36,39.45,112493.0,39.44,39.7,39.36,39.45,112493.0
2016-09-30 13:00:00,39.47,39.6,39.43,39.54,98886.0,39.47,39.6,39.43,39.54,98886.0
2016-09-30 14:00:00,39.55,39.66,39.43,39.45,109422.0,39.55,39.66,39.43,39.45,109422.0
2016-09-30 15:00:00,39.42,39.52,39.34,39.36,277895.0,39.42,39.52,39.34,39.36,277895.0
2016-10-03 09:30:00,39.07,39.3,38.2,38.36,157792.0,39.07,39.3,38.2,38.36,157792.0
2016-10-03 10:00:00,38.36,38.48,38.1,38.25,210168.0,38.36,38.48,38.1,38.25,210168.0
2016-10-03 11:00:00,38.27,38.49,38.22,38.25,144030.0,38.27,38.49,38.22,38.25,144030.0
2016-10-03 12:00:00,38.3,38.72,38.3,38.68,129917.0,38.3,38.72,38.3,38.68,129917.0
2016-10-03 13:00:00,38.68,38.69,38.35,38.56,88605.0,38.68,38.69,38.35,38.56,88605.0
2016-10-03 14:00:00,38.58,38.82,38.5,38.54,85584.0,38.58,38.82,38.5,38.54,85584.0
2016-10-03 15:00:00,38.53,38.53,38.39,38.43,246621.0,38.53,38.53,38.39,38.43,246621.0
2016-10-04 09:30:00,38.8,39.76,38.8,39.74,143148.0,38.8,39.76,38.8,39.74,143148.0
2016-10-04 10:00:00,39.77,39.79,39.23,39.34,156687.0,39.77,39.79,39.23,39.34,156687.0
2016-10-04 11:00:00,39.34,39.39,38.91,39.03,89020.0,39.34,39.39,38.91,39.03,89020.0
2016-10-04 12:00:00,39.02,39.12,38.67,38.75,137214.0,39.02,39.12,38.67,38.75,137214.0
2016-10-04 13:00:00,38.75,39.02,38.5,38.56,88896.0,38.75,39.02,38.5,38.56,88896.0
2016-10-04 14:00:00,38.58,38.76,38.31,38.34,96378.0,38.58,38.76,38.31,38.34,96378.0
2016-10-04 15:00:00,38.34,38.56,38.11,38.52,401495.0,38.34,38.56,38.11,38.52,401495.0
2016-10-05 09:30:00,38.48,38.78,38.05,38.26,73683.0,38.48,38.78,38.05,38.26,73683.0
2016-10-05 10:00:00,38.23,38.77,38.23,38.68,47772.0,38.23,38.77,38.23,38.68,47772.0
2016-10-05 11:00:00,38.67,39.19,38.66,39.09,66231.0,38.67,39.19,38.66,39.09,66231.0
2016-10-05 12:00:00,39.07,39.41,39.01,39.22,97050.0,39.07,39.41,39.01,39.22,97050.0
2016-10-05 13:00:00,39.21,39.29,39.14,39.21,49295.0,39.21,39.29,39.14,39.21,49295.0
2016-10-05 14:00:00,39.2,39.25,39.12,39.18,42178.0,39.2,39.25,39.12,39.18,42178.0
2016-10-05 15:00:00,39.19,39.2,38.97,39.16,128845.0,39.19,39.2,38.97,39.16,128845.0
2016-10-06 09:30:00,39.23,39.27,38.76,39.1,76699.0,39.23,39.27,38.76,39.1,76699.0
2016-10-06 10:00:00,39.04,39.1,38.78,39.01,69851.0,39.04,39.1,38.78,39.01,69851.0
2016-10-06 11:00:00,39.0,39.63,38.86,39.59,186009.0,39.0,39.63,38.86,39.59,186009.0
2016-10-06 12:00:00,39.59,39.59,39.3,39.4,98778.0,39.59,39.59,39.3,39.4,98778.0
2016-10-06 13:00:00,39.4,39.5,39.2,39.48,41891.0,39.4,39.5,39.2,39.48,41891.0
2016-10-06 14:00:00,39.45,39.71,39.41,39.44,49217.0,39.45,39.71,39.41,39.44,49217.0
2016-10-06 15:00:00,39.44,39.46,39.06,39.09,121811.0,39.44,39.46,39.06,39.09,121811.0
2016-10-07 09:30:00,39.32,39.52,38.94,39.05,61949.0,39.32,39.52,38.94,39.05,61949.0
2016-10-07 10:00:00,39.04,39.08,38.71,38.76,33211.0,39.04,39.08,38.71,38.76,33211.0
2016-10-07 11:00:00,38.75,38.89,38.21,38.28,70624.0,38.75,38.89,38.21,38.28,70624.0
2016-10-07 12:00:00,38.28,38.31,37.69,37.89,146828.0,38.28,38.31,37.69,37.89,146828.0
2016-10-07 13:00:00,37.89,37.99,37.73,37.88,64622.0,37.89,37.99,37.73,37.88,64622.0
2016-10-07 14:00:00,37.88,37.89,37.76,37.84,81121.0,37.88,37.89,37.76,37.84,81121.0
2016-10-07 15:00:00,37.85,38.01,37.78,37.98,215027.0,37.85,38.01,37.78,37.98,215027.0
2016-10-10 09:30:00,38.39,38.69,38.25,38.28,39149.0,38.39,38.69,38.25,38.28,39149.0
2016-10-10 10:00:00,38.26,38.27,37.56,37.98,101783.0,38.26,38.27,37.56,37.98,101783.0
2016-10-10 11:00:00,38.0,38.12,37.63,37.68,227669.0,38.0,38.12,37.63,37.68,227669.0
2016-10-10 12:00:00,37.71,37.84,37.55,37.8,38430.0,37.71,37.84,37.55,37.8,38430.0
2016-10-10 13:00:00,37.81,37.96,37.65,37.73,49985.0,37.81,37.96,37.65,37.73,49985.0
2016-10-10 14:00:00,37.73,37.75,37.58,37.65,45798.0,37.73,37.75,37.58,37.65,45798.0
2016-10-10 15:00:00,37.66,37.69,37.37,37.43,121382.0,37.66,37.69,37.37,37.43,121382.0
2016-10-11 09:30:00,37.27,37.57,37.23,37.42,41784.0,37.27,37.57,37.23,37.42,41784.0
2016-10-11 10:00:00,37.39,37.53,36.83,36.84,142969.0,37.39,37.53,36.83,36.84,142969.0
2016-10-11 11:00:00,36.84,36.97,36.44,36.47,148132.0,36.84,36.97,36.44,36.47,148132.0
2016-10-11 12:00:00,36.48,36.62,36.31,36.43,129034.0,36.48,36.62,36.31,36.43,129034.0
2016-10-11 13:00:00,36.41,36.41,36.1,36.1,145878.0,36.41,36.41,36.1,36.1,145878.0
2016-10-11 14:00:00,36.12,36.2,36.0,36.13,168588.0,36.12,36.2,36.0,36.13,168588.0
2016-10-11 15:00:00,36.12,36.33,36.01,36.19,377959.0,36.12,36.33,36.01,36.19,377959.0
2016-10-12 09:30:00,36.3,36.98,36.12,36.88,98774.0,36.3,36.98,36.12,36.88,98774.0
2016-10-12 10:00:00,36.87,37.12,36.67,36.71,87986.0,36.87,37.12,36.67,36.71,87986.0
2016-10-12 11:00:00,36.72,36.97,36.6,36.93,81445.0,36.72,36.97,36.6,36.93,81445.0
2016-10-12 12:00:00,36.93,37.02,36.8,36.83,43915.0,36.93,37.02,36.8,36.83,43915.0
2016-10-12 13:00:00,36.84,36.97,36.84,36.93,71180.0,36.84,36.97,36.84,36.93,71180.0
2016-10-12 14:00:00,36.92,36.95,36.58,36.73,62453.0,36.92,36.95,36.58,36.73,62453.0
2016-10-12 15:00:00,36.73,36.75,36.52,36.59,120781.0,36.73,36.75,36.52,36.59,120781.0
2016-10-13 09:30:00,36.33,36.33,35.56,35.63,104717.0,36.33,36.33,35.56,35.63,104717.0
2016-10-13 10:00:00,35.64,36.0,35.55,35.7,210937.0,35.64,36.0,35.55,35.7,210937.0
2016-10-13 11:00:00,35.69,35.85,35.55,35.68,268917.0,35.69,35.85,35.55,35.68,268917.0
2016-10-13 12:00:00,35.7,36.02,35.57,35.6,217110.0,35.7,36.02,35.57,35.6,217110.0
2016-10-13 13:00:00,35.62,36.25,35.59,36.25,358417.0,35.62,36.25,35.59,36.25,358417.0
2016-10-13 14:00:00,36.24,36.81,36.08,36.64,120002.0,36.24,36.81,36.08,36.64,120002.0
2016-10-13 15:00:00,36.65,36.65,36.43,36.48,174850.0,36.65,36.65,36.43,36.48,174850.0
2016-10-14 09:30:00,36.49,36.56,35.75,36.1,129818.0,36.49,36.56,35.75,36.1,129818.0
2016-10-14 10:00:00,36.08,36.13,35.5,35.75,191963.0,36.08,36.13,35.5,35.75,191963.0
2016-10-14 11:00:00,35.75,35.9,35.55,35.83,87154.0,35.75,35.9,35.55,35.83,87154.0
2016-10-14 12:00:00,35.82,35.97,35.64,35.64,50670.0,35.82,35.97,35.64,35.64,50670.0
2016-10-14 13:00:00,35.63,35.97,35.53,35.94,98266.0,35.63,35.97,35.53,35.94,98266.0
2016-10-14 14:00:00,35.9,36.05,35.66,35.68,167414.0,35.9,36.05,35.66,35.68,167414.0
2016-10-14 15:00:00,35.71,35.8,35.32,35.42,521820.0,35.71,35.8,35.32,35.42,521820.0
2016-10-17 09:30:00,35.34,35.45,34.83,34.92,110064.0,35.34,35.45,34.83,34.92,110064.0
2016-10-17 10:00:00,34.92,35.59,34.84,35.5,161597.0,34.92,35.59,34.84,35.5,161597.0
2016-10-17 11:00:00,35.48,35.48,35.24,35.35,53069.0,35.48,35.48,35.24,35.35,53069.0
2016-10-17 12:00:00,35.36,35.69,35.36,35.61,54803.0,35.36,35.69,35.36,35.61,54803.0
2016-10-17 13:00:00,35.63,35.67,35.37,35.5,53681.0,35.63,35.67,35.37,35.5,53681.0
2016-10-17 14:00:00,35.51,35.71,35.51,35.64,95538.0,35.51,35.71,35.51,35.64,95538.0
2016-10-17 15:00:00,35.65,35.87,35.6,35.76,281556.0,35.65,35.87,35.6,35.76,281556.0
2016-10-18 09:30:00,36.34,36.46,35.66,35.69,74968.0,36.34,36.46,35.66,35.69,74968.0
2016-10-18 10:00:00,35.7,35.89,35.44,35.59,74952.0,35.7,35.89,35.44,35.59,74952.0
2016-10-18 11:00:00,35.58,35.94,35.56,35.81,67990.0,35.58,35.94,35.56,35.81,67990.0
2016-10-18 12:00:00,35.82,36.3,35.72,36.12,101440.0,35.82,36.3,35.72,36.12,101440.0
2016-10-18 13:00:00,36.14,36.41,36.1,36.26,115830.0,36.14,36.41,36.1,36.26,115830.0
2016-10-18 14:00:00,36.23,36.36,36.23,36.31,64692.0,36.23,36.36,36.23,36.31,64692.0
2016-10-18 15:00:00,36.32,36.55,36.29,36.42,313816.0,36.32,36.55,36.29,36.42,313816.0
2016-10-19 09:30:00,36.36,36.43,35.99,36.37,45759.0,36.36,36.43,35.99,36.37,45759.0
2016-10-19 10:00:00,36.34,36.54,36.34,36.48,27160.0,36.34,36.54,36.34,36.48,27160.0
2016-10-19 11:00:00,36.49,36.69,36.44,36.5,63514.0,36.49,36.69,36.44,36.5,63514.0
2016-10-19 12:00:00,36.51,36.57,36.36,36.51,100907.0,36.51,36.57,36.36,36.51,100907.0
2016-10-19 13:00:00,36.51,36.61,36.46,36.6,45977.0,36.51,36.61,36.46,36.6,45977.0
2016-10-19 14:00:00,36.62,36.71,36.57,36.61,81832.0,36.62,36.71,36.57,36.61,81832.0
2016-10-19 15:00:00,36.61,36.74,36.56,36.74,171374.0,36.61,36.74,36.56,36.74,171374.0
2016-10-20 09:30:00,36.59,36.61,36.11,36.32,235095.0,36.59,36.61,36.11,36.32,235095.0
2016-10-20 10:00:00,36.35,36.77,36.35,36.56,154266.0,36.35,36.77,36.35,36.56,154266.0
2016-10-20 11:00:00,36.57,36.59,36.37,36.59,58305.0,36.57,36.59,36.37,36.59,58305.0
2016-10-20 12:00:00,36.6,36.93,36.55,36.9,91587.0,36.6,36.93,36.55,36.9,91587.0
2016-10-20 13:00:00,36.87,36.87,36.55,36.57,64652.0,36.87,36.87,36.55,36.57,64652.0
2016-10-20 14:00:00,36.57,36.64,36.48,36.5,98778.0,36.57,36.64,36.48,36.5,98778.0
2016-10-20 15:00:00,36.5,36.53,36.12,36.25,263735.0,36.5,36.53,36.12,36.25,263735.0
2016-10-21 09:30:00,35.85,36.57,35.77,36.45,69537.0,35.85,36.57,35.77,36.45,69537.0
2016-10-21 10:00:00,36.48,36.78,36.41,36.53,76378.0,36.48,36.78,36.41,36.53,76378.0
2016-10-21 11:00:00,36.53,36.53,36.19,36.27,107902.0,36.53,36.53,36.19,36.27,107902.0
2016-10-21 12:00:00,36.26,36.33,35.86,35.95,124132.0,36.26,36.33,35.86,35.95,124132.0
2016-10-21 13:00:00,35.97,36.81,35.95,36.44,166033.0,35.97,36.81,35.95,36.44,166033.0
2016-10-21 14:00:00,36.44,36.6,36.22,36.42,91710.0,36.44,36.6,36.22,36.42,91710.0
2016-10-21 15:00:00,36.43,36.43,36.17,36.27,396884.0,36.43,36.43,36.17,36.27,396884.0
2016-10-24 09:30:00,36.69,36.74,36.34,36.38,61857.0,36.69,36.74,36.34,36.38,61857.0
2016-10-24 10:00:00,36.4,36.58,36.4,36.51,64891.0,36.4,36.58,36.4,36.51,64891.0
2016-10-24 11:00:00,36.5,36.67,36.49,36.55,58979.0,36.5,36.67,36.49,36.55,58979.0
2016-10-24 12:00:00,36.53,36.58,36.42,36.48,80067.0,36.53,36.58,36.42,36.48,80067.0
2016-10-24 13:00:00,36.5,36.54,36.45,36.49,107146.0,36.5,36.54,36.45,36.49,107146.0
2016-10-24 14:00:00,36.5,36.53,36.41,36.49,118650.0,36.5,36.53,36.41,36.49,118650.0
2016-10-24 15:00:00,36.48,36.63,36.43,36.56,381789.0,36.48,36.63,36.43,36.56,381789.0
2016-10-25 09:30:00,36.58,36.62,36.09,36.12,83051.0,36.58,36.62,36.09,36.12,83051.0
2016-10-25 10:00:00,36.11,36.24,35.86,35.9,175133.0,36.11,36.24,35.86,35.9,175133.0
2016-10-25 11:00:00,35.92,36.3,35.55,35.7,421149.0,35.92,36.3,35.55,35.7,421149.0
2016-10-25 12:00:00,35.7,35.93,35.66,35.69,174052.0,35.7,35.93,35.66,35.69,174052.0
2016-10-25 13:00:00,35.68,35.69,34.98,35.28,245605.0,35.68,35.69,34.98,35.28,245605.0
2016-10-25 14:00:00,35.27,35.58,35.19,35.54,180895.0,35.27,35.58,35.19,35.54,180895.0
2016-10-25 15:00:00,35.56,35.56,35.09,35.24,359220.0,35.56,35.56,35.09,35.24,359220.0
2016-10-26 09:30:00,34.91,34.99,34.54,34.62,80741.0,34.91,34.99,34.54,34.62,80741.0
2016-10-26 10:00:00,34.62,34.72,34.24,34.51,224686.0,34.62,34.72,34.24,34.51,224686.0
2016-10-26 11:00:00,34.5,35.13,34.43,34.89,167162.0,34.5,35.13,34.43,34.89,167162.0
2016-10-26 12:00:00,34.93,35.02,34.88,34.95,74550.0,34.93,35.02,34.88,34.95,74550.0
2016-10-26 13:00:00,34.93,34.96,34.51,34.57,152026.0,34.93,34.96,34.51,34.57,152026.0
2016-10-26 14:00:00,34.57,34.67,34.38,34.49,130174.0,34.57,34.67,34.38,34.49,130174.0
2016-10-26 15:00:00,34.47,34.61,34.37,34.52,361270.0,34.47,34.61,34.37,34.52,361270.0
2016-10-27 09:30:00,34.81,35.03,34.4,35.03,33379.0,34.81,35.03,34.4,35.03,33379.0
2016-10-27 10:00:00,34.96,35.01,34.01,34.18,156078.0,34.96,35.01,34.01,34.18,156078.0
2016-10-27 11:00:00,34.2,34.68,34.11,34.57,108613.0,34.2,34.68,34.11,34.57,108613.0
2016-10-27 12:00:00,34.57,34.61,34.24,34.29,91304.0,34.57,34.61,34.24,34.29,91304.0
2016-10-27 13:00:00,34.28,34.38,34.05,34.22,126826.0,34.28,34.38,34.05,34.22,126826.0
2016-10-27 14:00:00,34.23,34.33,33.75,33.75,133960.0,34.23,34.33,33.75,33.75,133960.0
2016-10-27 15:00:00,33.75,34.15,33.52,34.1,364338.0,33.75,34.15,33.52,34.1,364338.0
2016-10-28 09:30:00,34.15,34.2,33.41,33.62,122653.0,34.15,34.2,33.41,33.62,122653.0
2016-10-28 10:00:00,33.66,34.16,33.36,34.15,228742.0,33.66,34.16,33.36,34.15,228742.0
2016-10-28 11:00:00,34.14,34.16,33.74,33.95,188470.0,34.14,34.16,33.74,33.95,188470.0
2016-10-28 12:00:00,33.95,34.17,33.78,34.02,202211.0,33.95,34.17,33.78,34.02,202211.0
2016-10-28 13:00:00,34.01,34.07,33.73,33.73,79539.0,34.01,34.07,33.73,33.73,79539.0
2016-10-28 14:00:00,33.71,33.74,33.31,33.6,161320.0,33.71,33.74,33.31,33.6,161320.0
2016-10-28 15:00:00,33.6,33.6,33.16,33.37,320826.0,33.6,33.6,33.16,33.37,320826.0
2016-10-31 09:30:00,33.3,33.33,32.97,32.97,28236.0,33.3,33.33,32.97,32.97,28236.0
2016-10-31 10:00:00,33.0,33.57,32.93,33.51,52802.0,33.0,33.57,32.93,33.51,52802.0
2016-10-31 11:00:00,33.51,33.78,33.43,33.64,69097.0,33.51,33.78,33.43,33.64,69097.0
2016-10-31 12:00:00,33.62,33.64,33.41,33.43,81671.0,33.62,33.64,33.41,33.43,81671.0
2016-10-31 13:00:00,33.42,33.54,33.39,33.41,42003.0,33.42,33.54,33.39,33.41,42003.0
2016-10-31 14:00:00,33.39,33.39,33.1,33.12,61769.0,33.39,33.39,33.1,33.12,61769.0
2016-10-31 15:00:00,33.1,33.39,33.1,33.34,159060.0,33.1,33.39,33.1,33.34,159060.0
2016-11-01 09:30:00,33.2,33.4,33.03,33.11,25772.0,33.2,33.4,33.03,33.11,25772.0
2016-11-01 10:00:00,33.08,33.15,32.63,32.9,114378.0,33.08,33.15,32.63,32.9,114378.0
2016-11-01 11:00:00,32.91,33.11,32.84,33.03,57021.0,32.91,33.11,32.84,33.03,57021.0
2016-11-01 12:00:00,33.05,33.13,32.79,32.83,64976.0,33.05,33.13,32.79,32.83,64976.0
2016-11-01 13:00:00,32.81,32.82,32.47,32.5,68655.0,32.81,32.82,32.47,32.5,68655.0
2016-11-01 14:00:00,32.53,32.53,32.28,32.45,103238.0,32.53,32.53,32.28,32.45,103238.0
2016-11-01 15:00:00,32.45,32.46,32.21,32.28,243256.0,32.45,32.46,32.21,32.28,243256.0
2016-11-02 09:30:00,32.17,32.33,32.0,32.17,89989.0,32.17,32.33,32.0,32.17,89989.0
2016-11-02 10:00:00,32.17,32.23,31.88,31.94,108049.0,32.17,32.23,31.88,31.94,108049.0
2016-11-02 11:00:00,31.93,32.28,31.9,32.06,66573.0,31.93,32.28,31.9,32.06,66573.0
2016-11-02 12:00:00,32.05,32.07,31.81,31.99,73572.0,32.05,32.07,31.81,31.99,73572.0
2016-11-02 13:00:00,32.0,32.01,31.55,31.68,95418.0,32.0,32.01,31.55,31.68,95418.0
2016-11-02 14:00:00,31.67,32.02,31.53,31.92,86325.0,31.67,32.02,31.53,31.92,86325.0
2016-11-02 15:00:00,31.89,32.22,31.88,31.99,224569.0,31.89,32.22,31.88,31.99,224569.0
2016-11-03 09:30:00,31.97,32.61,31.87,32.37,88263.0,31.97,32.61,31.87,32.37,88263.0
2016-11-03 10:00:00,32.37,32.54,32.12,32.2,124244.0,32.37,32.54,32.12,32.2,124244.0
2016-11-03 11:00:00,32.22,32.47,32.12,32.32,65683.0,32.22,32.47,32.12,32.32,65683.0
2016-11-03 12:00:00,32.31,32.31,32.11,32.19,102977.0,32.31,32.31,32.11,32.19,102977.0
2016-11-03 13:00:00,32.18,32.39,32.15,32.28,84680.0,32.18,32.39,32.15,32.28,84680.0
2016-11-03 14:00:00,32.27,32.5,32.25,32.5,85601.0,32.27,32.5,32.25,32.5,85601.0
2016-11-03 15:00:00,32.49,32.71,32.25,32.29,349702.0,32.49,32.71,32.25,32.29,349702.0
2016-11-04 09:30:00,32.02,32.52,31.58,31.92,356324.0,32.02,32.52,31.58,31.92,356324.0
2016-11-04 10:00:00,31.94,32.31,31.55,31.9,273151.0,31.94,32.31,31.55,31.9,273151.0
2016-11-04 11:00:00,31.93,32.61,31.87,32.6,239340.0,31.93,32.61,31.87,32.6,239340.0
2016-11-04 12:00:00,32.6,32.73,32.4,32.61,270077.0,32.6,32.73,32.4,32.61,270077.0
2016-11-04 13:00:00,32.6,32.8,32.44,32.79,175110.0,32.6,32.8,32.44,32.79,175110.0
2016-11-04 14:00:00,32.79,33.0,32.49,32.68,308419.0,32.79,33.0,32.49,32.68,308419.0
2016-11-04 15:00:00,32.68,32.72,32.48,32.52,551063.0,32.68,32.72,32.48,32.52,551063.0
2016-11-07 09:30:00,33.02,33.77,32.63,33.15,377027.0,33.02,33.77,32.63,33.15,377027.0
2016-11-07 10:00:00,33.15,33.59,33.15,33.3,217720.0,33.15,33.59,33.15,33.3,217720.0
2016-11-07 11:00:00,33.3,33.61,32.79,33.54,355899.0,33.3,33.61,32.79,33.54,355899.0
2016-11-07 12:00:00,33.55,33.57,33.18,33.32,319540.0,33.55,33.57,33.18,33.32,319540.0
2016-11-07 13:00:00,33.32,33.71,33.28,33.67,336532.0,33.32,33.71,33.28,33.67,336532.0
2016-11-07 14:00:00,33.68,33.97,33.64,33.94,372821.0,33.68,33.97,33.64,33.94,372821.0
2016-11-07 15:00:00,33.95,34.11,33.64,33.65,1081631.0,33.95,34.11,33.64,33.65,1081631.0
2016-11-08 09:30:00,29.3,29.34,27.6,28.78,2267001.0,29.3,29.34,27.6,28.78,2267001.0
2016-11-08 10:00:00,28.68,30.68,28.36,29.98,1717213.0,28.68,30.68,28.36,29.98,1717213.0
2016-11-08 11:00:00,30.0,30.98,29.17,30.59,665699.0,30.0,30.98,29.17,30.59,665699.0
2016-11-08 12:00:00,30.6,31.48,29.66,30.27,845336.0,30.6,31.48,29.66,30.27,845336.0
2016-11-08 13:00:00,30.29,30.45,29.8,29.8,505560.0,30.29,30.45,29.8,29.8,505560.0
2016-11-08 14:00:00,29.78,31.16,29.55,30.96,740434.0,29.78,31.16,29.55,30.96,740434.0
2016-11-08 15:00:00,30.96,32.95,30.94,32.28,1909169.0,30.96,32.95,30.94,32.28,1909169.0
2016-11-09 09:30:00,31.72,33.19,31.38,32.74,343165.0,31.72,33.19,31.38,32.74,343165.0
2016-11-09 10:00:00,32.83,34.23,32.83,33.38,568972.0,32.83,34.23,32.83,33.38,568972.0
2016-11-09 11:00:00,33.37,33.89,33.13,33.32,431998.0,33.37,33.89,33.13,33.32,431998.0
2016-11-09 12:00:00,33.35,33.42,32.79,32.94,305123.0,33.35,33.42,32.79,32.94,305123.0
2016-11-09 13:00:00,32.94,32.97,32.45,32.47,210608.0,32.94,32.97,32.45,32.47,210608.0
2016-11-09 14:00:00,32.48,33.12,32.29,33.06,326343.0,32.48,33.12,32.29,33.06,326343.0
2016-11-09 15:00:00,33.06,34.01,32.81,34.0,859384.0,33.06,34.01,32.81,34.0,859384.0
2016-11-10 09:30:00,34.22,36.31,34.01,36.1,238849.0,34.22,36.31,34.01,36.1,238849.0
2016-11-10 10:00:00,36.1,36.7,35.06,35.18,363073.0,36.1,36.7,35.06,35.18,363073.0
2016-11-10 11:00:00,35.18,35.72,35.04,35.41,260361.0,35.18,35.72,35.04,35.41,260361.0
2016-11-10 12:00:00,35.4,35.9,35.37,35.9,207363.0,35.4,35.9,35.37,35.9,207363.0
2016-11-10 13:00:00,35.89,36.78,35.78,36.41,205716.0,35.89,36.78,35.78,36.41,205716.0
2016-11-10 14:00:00,36.41,36.44,35.34,35.51,303869.0,36.41,36.44,35.34,35.51,303869.0
2016-11-10 15:00:00,35.53,35.62,35.29,35.51,487372.0,35.53,35.62,35.29,35.51,487372.0
2016-11-11 09:30:00,35.26,35.26,34.54,34.56,114572.0,35.26,35.26,34.54,34.56,114572.0
2016-11-11 10:00:00,34.61,35.44,34.57,35.38,164618.0,34.61,35.44,34.57,35.38,164618.0
2016-11-11 11:00:00,35.38,35.47,34.9,35.12,87800.0,35.38,35.47,34.9,35.12,87800.0
2016-11-11 12:00:00,35.13,35.5,35.1,35.14,88900.0,35.13,35.5,35.1,35.14,88900.0
2016-11-11 13:00:00,35.1,35.53,35.1,35.49,100859.0,35.1,35.53,35.1,35.49,100859.0
2016-11-11 14:00:00,35.47,35.7,35.33,35.42,65248.0,35.47,35.7,35.33,35.42,65248.0
2016-11-11 15:00:00,35.44,35.78,35.42,35.71,280788.0,35.44,35.78,35.42,35.71,280788.0
2016-11-14 09:30:00,35.83,36.95,35.5,36.81,131974.0,35.83,36.95,35.5,36.81,131974.0
2016-11-14 10:00:00,36.77,36.82,35.9,35.96,152457.0,36.77,36.82,35.9,35.96,152457.0
2016-11-14 11:00:00,35.94,36.2,35.76,36.02,126796.0,35.94,36.2,35.76,36.02,126796.0
2016-11-14 12:00:00,36.02,36.06,35.61,35.94,78290.0,36.02,36.06,35.61,35.94,78290.0
2016-11-14 13:00:00,35.9,36.39,35.89,36.1,79074.0,35.9,36.39,35.89,36.1,79074.0
2016-11-14 14:00:00,36.11,36.22,36.01,36.11,147807.0,36.11,36.22,36.01,36.11,147807.0
2016-11-14 15:00:00,36.1,36.17,36.02,36.1,388176.0,36.1,36.17,36.02,36.1,388176.0
2016-11-15 09:30:00,36.0,36.97,36.0,36.93,159235.0,36.0,36.97,36.0,36.93,159235.0
2016-11-15 10:00:00,36.96,38.16,36.72,36.81,489206.0,36.96,38.16,36.72,36.81,489206.0
2016-11-15 11:00:00,36.82,36.92,36.58,36.66,182752.0,36.82,36.92,36.58,36.66,182752.0
2016-11-15 12:00:00,36.66,36.76,36.53,36.63,63333.0,36.66,36.76,36.53,36.63,63333.0
2016-11-15 13:00:00,36.63,37.1,36.58,36.87,42233.0,36.63,37.1,36.58,36.87,42233.0
2016-11-15 14:00:00,36.91,37.06,36.87,37.0,62035.0,36.91,37.06,36.87,37.0,62035.0
2016-11-15 15:00:00,37.0,37.04,36.74,36.82,211304.0,37.0,37.04,36.74,36.82,211304.0
2016-11-16 09:30:00,36.81,36.98,36.55,36.66,35998.0,36.81,36.98,36.55,36.66,35998.0
2016-11-16 10:00:00,36.68,37.38,36.63,36.88,72399.0,36.68,37.38,36.63,36.88,72399.0
2016-11-16 11:00:00,36.88,37.18,36.83,36.94,49431.0,36.88,37.18,36.83,36.94,49431.0
2016-11-16 12:00:00,36.95,36.97,36.8,36.88,93740.0,36.95,36.97,36.8,36.88,93740.0
2016-11-16 13:00:00,36.88,36.92,36.56,36.66,138990.0,36.88,36.92,36.56,36.66,138990.0
2016-11-16 14:00:00,36.64,36.8,36.58,36.75,38330.0,36.64,36.8,36.58,36.75,38330.0
2016-11-16 15:00:00,36.76,36.86,36.61,36.68,135167.0,36.76,36.86,36.61,36.68,135167.0
2016-11-17 09:30:00,36.42,36.79,36.27,36.73,100775.0,36.42,36.79,36.27,36.73,100775.0
2016-11-17 10:00:00,36.64,36.67,35.45,35.46,133925.0,36.64,36.67,35.45,35.46,133925.0
2016-11-17 11:00:00,35.49,35.75,35.47,35.61,75528.0,35.49,35.75,35.47,35.61,75528.0
2016-11-17 12:00:00,35.61,35.85,35.53,35.65,103860.0,35.61,35.85,35.53,35.65,103860.0
2016-11-17 13:00:00,35.66,35.7,35.35,35.35,102868.0,35.66,35.7,35.35,35.35,102868.0
2016-11-17 14:00:00,35.37,35.56,35.37,35.48,83846.0,35.37,35.56,35.37,35.48,83846.0
2016-11-17 15:00:00,35.5,35.7,35.38,35.51,252974.0,35.5,35.7,35.38,35.51,252974.0
2016-11-18 09:30:00,35.15,35.16,34.51,34.71,214564.0,35.15,35.16,34.51,34.71,214564.0
2016-11-18 10:00:00,34.66,34.96,33.86,34.13,266654.0,34.66,34.96,33.86,34.13,266654.0
2016-11-18 11:00:00,34.13,34.27,33.88,34.02,144116.0,34.13,34.27,33.88,34.02,144116.0
2016-11-18 12:00:00,34.02,34.1,33.83,33.86,207394.0,34.02,34.1,33.83,33.86,207394.0
2016-11-18 13:00:00,33.88,34.05,33.77,33.82,108234.0,33.88,34.05,33.77,33.82,108234.0
2016-11-18 14:00:00,33.75,34.02,33.56,33.88,190987.0,33.75,34.02,33.56,33.88,190987.0
2016-11-18 15:00:00,33.88,33.93,33.25,33.32,585182.0,33.88,33.93,33.25,33.32,585182.0
2016-11-21 09:30:00,33.49,33.92,33.22,33.72,249930.0,33.49,33.92,33.22,33.72,249930.0
2016-11-21 10:00:00,33.75,33.76,32.97,33.1,197060.0,33.75,33.76,32.97,33.1,197060.0
2016-11-21 11:00:00,33.1,33.4,32.99,33.32,135009.0,33.1,33.4,32.99,33.32,135009.0
2016-11-21 12:00:00,33.34,33.41,33.08,33.08,92701.0,33.34,33.41,33.08,33.08,92701.0
2016-11-21 13:00:00,33.09,33.27,33.09,33.18,54989.0,33.09,33.27,33.09,33.18,54989.0
2016-11-21 14:00:00,33.16,33.17,32.98,33.05,133349.0,33.16,33.17,32.98,33.05,133349.0
2016-11-21 15:00:00,33.06,33.68,33.03,33.61,369173.0,33.06,33.68,33.03,33.61,369173.0
2016-11-22 09:30:00,33.27,33.32,32.6,33.22,112974.0,33.27,33.32,32.6,33.22,112974.0
2016-11-22 10:00:00,33.22,33.77,33.19,33.61,116343.0,33.22,33.77,33.19,33.61,116343.0
2016-11-22 11:00:00,33.67,33.77,33.54,33.74,62468.0,33.67,33.77,33.54,33.74,62468.0
2016-11-22 12:00:00,33.74,34.76,33.73,34.74,161723.0,33.74,34.76,33.73,34.74,161723.0
2016-11-22 13:00:00,34.73,34.78,34.31,34.43,240446.0,34.73,34.78,34.31,34.43,240446.0
2016-11-22 14:00:00,34.44,34.88,34.4,34.8,148918.0,34.44,34.88,34.4,34.8,148918.0
2016-11-22 15:00:00,34.8,35.0,34.77,34.91,300962.0,34.8,35.0,34.77,34.91,300962.0
2016-11-23 09:30:00,35.18,35.24,34.25,34.28,89769.0,35.18,35.24,34.25,34.28,89769.0
2016-11-23 10:00:00,34.33,34.7,33.93,34.58,123285.0,34.33,34.7,33.93,34.58,123285.0
2016-11-23 11:00:00,34.59,34.83,34.48,34.6,81878.0,34.59,34.83,34.48,34.6,81878.0
2016-11-23 12:00:00,34.63,34.95,34.56,34.77,76908.0,34.63,34.95,34.56,34.77,76908.0
2016-11-23 13:00:00,34.78,34.79,34.6,34.72,42417.0,34.78,34.79,34.6,34.72,42417.0
2016-11-23 14:00:00,34.71,34.84,34.63,34.83,46258.0,34.71,34.84,34.63,34.83,46258.0
2016-11-23 15:00:00,34.83,35.1,34.79,35.02,146946.0,34.83,35.1,34.79,35.02,146946.0
2016-11-25 09:30:00,35.25,35.28,34.78,35.04,28099.0,35.25,35.28,34.78,35.04,28099.0
2016-11-25 10:00:00,35.04,35.12,34.62,34.84,105392.0,35.04,35.12,34.62,34.84,105392.0
2016-11-25 11:00:00,34.81,35.12,34.81,35.11,40781.0,34.81,35.12,34.81,35.11,40781.0
2016-11-25 12:00:00,35.11,35.14,34.91,35.01,77395.0,35.11,35.14,34.91,35.01,77395.0
2016-11-28 09:30:00,34.8,34.9,34.25,34.33,74868.0,34.8,34.9,34.25,34.33,74868.0
2016-11-28 10:00:00,34.29,34.35,33.84,34.26,165547.0,34.29,34.35,33.84,34.26,165547.0
2016-11-28 11:00:00,34.25,34.51,33.6,34.0,205642.0,34.25,34.51,33.6,34.0,205642.0
2016-11-28 12:00:00,33.98,34.35,33.72,34.14,293268.0,33.98,34.35,33.72,34.14,293268.0
2016-11-28 13:00:00,34.12,34.28,34.02,34.23,95850.0,34.12,34.28,34.02,34.23,95850.0
2016-11-28 14:00:00,34.24,34.28,33.86,33.99,83872.0,34.24,34.28,33.86,33.99,83872.0
2016-11-28 15:00:00,34.01,34.15,33.86,34.03,269429.0,34.01,34.15,33.86,34.03,269429.0
2016-11-29 09:30:00,34.16,34.43,34.03,34.15,24020.0,34.16,34.43,34.03,34.15,24020.0
2016-11-29 10:00:00,34.14,35.03,34.12,34.76,210695.0,34.14,35.03,34.12,34.76,210695.0
2016-11-29 11:00:00,34.75,34.77,34.54,34.64,116596.0,34.75,34.77,34.54,34.64,116596.0
2016-11-29 12:00:00,34.65,34.65,34.22,34.28,124236.0,34.65,34.65,34.22,34.28,124236.0
2016-11-29 13:00:00,34.32,34.35,34.17,34.25,192115.0,34.32,34.35,34.17,34.25,192115.0
2016-11-29 14:00:00,34.25,34.56,34.17,34.46,235460.0,34.25,34.56,34.17,34.46,235460.0
2016-11-29 15:00:00,34.5,34.94,34.43,34.75,251490.0,34.5,34.94,34.43,34.75,251490.0
2016-11-30 09:30:00,34.72,36.8,34.17,36.04,270052.0,34.72,36.8,34.17,36.04,270052.0
2016-11-30 10:00:00,36.02,36.37,35.38,35.48,235893.0,36.02,36.37,35.38,35.48,235893.0
2016-11-30 11:00:00,35.49,36.0,35.49,35.94,133267.0,35.49,36.0,35.49,35.94,133267.0
2016-11-30 12:00:00,35.95,36.59,35.84,36.55,205585.0,35.95,36.59,35.84,36.55,205585.0
2016-11-30 13:00:00,36.53,36.67,36.26,36.52,155893.0,36.53,36.67,36.26,36.52,155893.0
2016-11-30 14:00:00,36.52,36.52,36.22,36.44,117145.0,36.52,36.52,36.22,36.44,117145.0
2016-11-30 15:00:00,36.45,36.71,36.25,36.44,516234.0,36.45,36.71,36.25,36.44,516234.0
2016-12-01 09:30:00,36.29,37.22,35.91,36.95,107839.0,36.29,37.22,35.91,36.95,107839.0
2016-12-01 10:00:00,36.99,37.29,36.6,36.74,185200.0,36.99,37.29,36.6,36.74,185200.0
2016-12-01 11:00:00,36.74,37.16,36.61,36.78,113344.0,36.74,37.16,36.61,36.78,113344.0
2016-12-01 12:00:00,36.8,36.94,36.7,36.7,56809.0,36.8,36.94,36.7,36.7,56809.0
2016-12-01 13:00:00,36.68,36.75,36.46,36.46,76101.0,36.68,36.75,36.46,36.46,76101.0
2016-12-01 14:00:00,36.48,36.69,36.43,36.49,80376.0,36.48,36.69,36.43,36.49,80376.0
2016-12-01 15:00:00,36.49,36.52,36.11,36.41,367661.0,36.49,36.52,36.11,36.41,367661.0
2016-12-02 09:30:00,36.58,37.15,36.45,37.04,110525.0,36.58,37.15,36.45,37.04,110525.0
2016-12-02 10:00:00,37.0,37.36,36.6,37.29,190482.0,37.0,37.36,36.6,37.29,190482.0
2016-12-02 11:00:00,37.26,37.28,36.9,37.13,102850.0,37.26,37.28,36.9,37.13,102850.0
2016-12-02 12:00:00,37.14,37.23,36.93,37.16,77161.0,37.14,37.23,36.93,37.16,77161.0
2016-12-02 13:00:00,37.18,37.2,36.88,36.95,58168.0,37.18,37.2,36.88,36.95,58168.0
2016-12-02 14:00:00,36.94,37.07,36.84,37.03,46894.0,36.94,37.07,36.84,37.03,46894.0
2016-12-02 15:00:00,37.03,37.18,36.99,37.11,172937.0,37.03,37.18,36.99,37.11,172937.0
2016-12-05 09:30:00,37.07,37.21,36.71,37.08,82940.0,37.07,37.21,36.71,37.08,82940.0
2016-12-05 10:00:00,37.1,37.21,36.86,37.07,261429.0,37.1,37.21,36.86,37.07,261429.0
2016-12-05 11:00:00,37.07,37.3,36.91,36.98,108825.0,37.07,37.3,36.91,36.98,108825.0
2016-12-05 12:00:00,37.0,37.0,36.71,36.81,143467.0,37.0,37.0,36.71,36.81,143467.0
2016-12-05 13:00:00,36.8,37.11,36.74,36.98,152825.0,36.8,37.11,36.74,36.98,152825.0
2016-12-05 14:00:00,36.99,37.12,36.89,36.92,114696.0,36.99,37.12,36.89,36.92,114696.0
2016-12-05 15:00:00,36.93,36.94,36.62,36.7,236159.0,36.93,36.94,36.62,36.7,236159.0
2016-12-06 09:30:00,36.78,36.94,36.23,36.42,55485.0,36.78,36.94,36.23,36.42,55485.0
2016-12-06 10:00:00,36.41,36.45,36.0,36.4,73440.0,36.41,36.45,36.0,36.4,73440.0
2016-12-06 11:00:00,36.4,36.44,36.24,36.37,91825.0,36.4,36.44,36.24,36.37,91825.0
2016-12-06 12:00:00,36.39,36.87,36.34,36.68,85966.0,36.39,36.87,36.34,36.68,85966.0
2016-12-06 13:00:00,36.66,37.48,36.66,37.42,141843.0,36.66,37.48,36.66,37.42,141843.0
2016-12-06 14:00:00,37.43,37.7,36.99,37.32,273068.0,37.43,37.7,36.99,37.32,273068.0
2016-12-06 15:00:00,37.31,37.31,36.75,36.94,927388.0,37.31,37.31,36.75,36.94,927388.0
2016-12-07 09:30:00,37.07,37.34,36.83,36.91,21609.0,37.07,37.34,36.83,36.91,21609.0
2016-12-07 10:00:00,36.9,37.34,36.75,37.1,229916.0,36.9,37.34,36.75,37.1,229916.0
2016-12-07 11:00:00,37.11,37.15,37.02,37.12,91266.0,37.11,37.15,37.02,37.12,91266.0
2016-12-07 12:00:00,37.12,37.13,36.97,37.02,97155.0,37.12,37.13,36.97,37.02,97155.0
2016-12-07 13:00:00,37.03,37.06,36.92,37.01,76013.0,37.03,37.06,36.92,37.01,76013.0
2016-12-07 14:00:00,37.01,37.07,36.99,37.02,101490.0,37.01,37.07,36.99,37.02,101490.0
2016-12-07 15:00:00,37.02,37.48,36.99,37.23,191544.0,37.02,37.48,36.99,37.23,191544.0
2016-12-08 09:30:00,37.47,37.66,37.0,37.49,39221.0,37.47,37.66,37.0,37.49,39221.0
2016-12-08 10:00:00,37.43,38.42,37.38,38.42,192826.0,37.43,38.42,37.38,38.42,192826.0
2016-12-08 11:00:00,38.42,38.58,38.35,38.5,86603.0,38.42,38.58,38.35,38.5,86603.0
2016-12-08 12:00:00,38.49,38.67,38.46,38.6,72206.0,38.49,38.67,38.46,38.6,72206.0
2016-12-08 13:00:00,38.59,38.76,38.44,38.45,92087.0,38.59,38.76,38.44,38.45,92087.0
2016-12-08 14:00:00,38.46,38.59,38.2,38.43,103171.0,38.46,38.59,38.2,38.43,103171.0
2016-12-08 15:00:00,38.45,38.64,38.37,38.59,172354.0,38.45,38.64,38.37,38.59,172354.0
2016-12-09 09:30:00,38.31,38.69,37.45,37.95,90832.0,38.31,38.69,37.45,37.95,90832.0
2016-12-09 10:00:00,37.95,38.34,37.62,37.73,141701.0,37.95,38.34,37.62,37.73,141701.0
2016-12-09 11:00:00,37.75,38.04,37.71,37.96,112450.0,37.75,38.04,37.71,37.96,112450.0
2016-12-09 12:00:00,37.94,38.11,37.74,38.02,107079.0,37.94,38.11,37.74,38.02,107079.0
2016-12-09 13:00:00,38.0,38.16,37.93,38.04,69715.0,38.0,38.16,37.93,38.04,69715.0
2016-12-09 14:00:00,38.01,38.09,37.75,37.87,90528.0,38.01,38.09,37.75,37.87,90528.0
2016-12-09 15:00:00,37.86,37.96,37.58,37.95,180681.0,37.86,37.96,37.58,37.95,180681.0
2016-12-12 09:30:00,37.99,37.99,37.27,37.7,62951.0,37.99,37.99,37.27,37.7,62951.0
2016-12-12 10:00:00,37.71,37.88,37.55,37.83,33448.0,37.71,37.88,37.55,37.83,33448.0
2016-12-12 11:00:00,37.82,38.13,37.71,37.99,51758.0,37.82,38.13,37.71,37.99,51758.0
2016-12-12 12:00:00,37.94,37.99,37.75,37.99,44898.0,37.94,37.99,37.75,37.99,44898.0
2016-12-12 13:00:00,38.04,38.49,37.98,38.44,88200.0,38.04,38.49,37.98,38.44,88200.0
2016-12-12 14:00:00,38.4,38.43,38.11,38.11,76319.0,38.4,38.43,38.11,38.11,76319.0
2016-12-12 15:00:00,38.13,38.46,38.09,38.14,228046.0,38.13,38.46,38.09,38.14,228046.0
2016-12-13 09:30:00,38.25,38.51,37.97,38.4,111648.0,38.25,38.51,37.97,38.4,111648.0
2016-12-13 10:00:00,38.43,38.83,38.23,38.49,62235.0,38.43,38.83,38.23,38.49,62235.0
2016-12-13 11:00:00,38.52,38.94,38.48,38.88,60959.0,38.52,38.94,38.48,38.88,60959.0
2016-12-13 12:00:00,38.89,38.9,38.59,38.64,17692.0,38.89,38.9,38.59,38.64,17692.0
2016-12-13 13:00:00,38.6,38.74,38.48,38.64,26083.0,38.6,38.74,38.48,38.64,26083.0
2016-12-13 14:00:00,38.61,38.74,38.55,38.69,27958.0,38.61,38.74,38.55,38.69,27958.0
2016-12-13 15:00:00,38.68,38.73,38.47,38.53,58406.0,38.68,38.73,38.47,38.53,58406.0
2016-12-14 09:30:00,38.6,38.6,38.07,38.23,56630.0,38.6,38.6,38.07,38.23,56630.0
2016-12-14 10:00:00,38.23,38.67,38.11,38.49,39492.0,38.23,38.67,38.11,38.49,39492.0
2016-12-14 11:00:00,38.59,38.65,38.25,38.5,33589.0,38.59,38.65,38.25,38.5,33589.0
2016-12-14 12:00:00,38.49,38.52,38.32,38.52,17718.0,38.49,38.52,38.32,38.52,17718.0
2016-12-14 13:00:00,38.6,38.6,38.32,38.45,16043.0,38.6,38.6,38.32,38.45,16043.0
2016-12-14 14:00:00,38.44,38.5,38.18,38.41,34759.0,38.44,38.5,38.18,38.41,34759.0
2016-12-14 15:00:00,38.39,38.59,38.17,38.27,89648.0,38.39,38.59,38.17,38.27,89648.0
2016-12-15 09:30:00,37.84,38.34,37.36,38.27,67272.0,37.84,38.34,37.36,38.27,67272.0
2016-12-15 10:00:00,38.28,38.37,38.11,38.33,33512.0,38.28,38.37,38.11,38.33,33512.0
2016-12-15 11:00:00,38.29,38.61,38.28,38.42,70367.0,38.29,38.61,38.28,38.42,70367.0
2016-12-15 12:00:00,38.44,38.74,38.41,38.74,47773.0,38.44,38.74,38.41,38.74,47773.0
2016-12-15 13:00:00,38.75,38.84,38.52,38.53,33127.0,38.75,38.84,38.52,38.53,33127.0
2016-12-15 14:00:00,38.5,38.65,38.33,38.36,21514.0,38.5,38.65,38.33,38.36,21514.0
2016-12-15 15:00:00,38.33,38.44,38.28,38.31,104291.0,38.33,38.44,38.28,38.31,104291.0
2016-12-16 09:30:00,38.59,38.91,38.58,38.74,109561.0,38.59,38.91,38.58,38.74,109561.0
2016-12-16 10:00:00,38.76,38.88,38.55,38.69,124897.0,38.76,38.88,38.55,38.69,124897.0
2016-12-16 11:00:00,38.66,39.32,38.5,38.95,317616.0,38.66,39.32,38.5,38.95,317616.0
2016-12-16 12:00:00,38.89,38.93,38.16,38.22,147316.0,38.89,38.93,38.16,38.22,147316.0
2016-12-16 13:00:00,38.24,38.36,38.02,38.13,118866.0,38.24,38.36,38.02,38.13,118866.0
2016-12-16 14:00:00,38.13,38.24,37.69,37.91,208334.0,38.13,38.24,37.69,37.91,208334.0
2016-12-16 15:00:00,37.93,38.04,37.41,37.47,323591.0,37.93,38.04,37.41,37.47,323591.0
2016-12-19 09:30:00,37.47,38.2,37.47,38.13,40779.0,37.47,38.2,37.47,38.13,40779.0
2016-12-19 10:00:00,38.03,38.41,37.99,38.18,71096.0,38.03,38.41,37.99,38.18,71096.0
2016-12-19 11:00:00,38.15,38.21,37.91,38.07,33371.0,38.15,38.21,37.91,38.07,33371.0
2016-12-19 12:00:00,38.06,38.14,37.99,38.07,71233.0,38.06,38.14,37.99,38.07,71233.0
2016-12-19 13:00:00,38.08,38.22,38.07,38.17,53521.0,38.08,38.22,38.07,38.17,53521.0
2016-12-19 14:00:00,38.16,38.46,38.16,38.42,76040.0,38.16,38.46,38.16,38.42,76040.0
2016-12-19 15:00:00,38.4,38.44,37.99,37.99,227725.0,38.4,38.44,37.99,37.99,227725.0
2016-12-20 09:30:00,38.1,38.25,37.79,37.79,40885.0,38.1,38.25,37.79,37.79,40885.0
2016-12-20 10:00:00,37.86,38.35,37.84,38.13,170877.0,37.86,38.35,37.84,38.13,170877.0
2016-12-20 11:00:00,38.14,38.22,37.39,37.85,262907.0,38.14,38.22,37.39,37.85,262907.0
2016-12-20 12:00:00,37.92,37.99,37.46,37.61,321676.0,37.92,37.99,37.46,37.61,321676.0
2016-12-20 13:00:00,37.62,37.75,37.46,37.5,167280.0,37.62,37.75,37.46,37.5,167280.0
2016-12-20 14:00:00,37.51,37.74,37.32,37.45,79818.0,37.51,37.74,37.32,37.45,79818.0
2016-12-20 15:00:00,37.47,37.86,37.4,37.64,151678.0,37.47,37.86,37.4,37.64,151678.0
2016-12-21 09:30:00,37.64,38.14,37.62,37.82,78166.0,37.64,38.14,37.62,37.82,78166.0
2016-12-21 10:00:00,37.89,38.0,37.22,37.27,248056.0,37.89,38.0,37.22,37.27,248056.0
2016-12-21 11:00:00,37.26,37.72,37.21,37.43,94087.0,37.26,37.72,37.21,37.43,94087.0
2016-12-21 12:00:00,37.43,37.6,37.33,37.53,51148.0,37.43,37.6,37.33,37.53,51148.0
2016-12-21 13:00:00,37.48,37.71,37.37,37.4,72602.0,37.48,37.71,37.37,37.4,72602.0
2016-12-21 14:00:00,37.41,37.81,37.27,37.3,141121.0,37.41,37.81,37.27,37.3,141121.0
2016-12-21 15:00:00,37.31,37.49,37.09,37.19,209887.0,37.31,37.49,37.09,37.19,209887.0
2016-12-22 09:30:00,37.68,38.38,37.41,38.07,219399.0,37.68,38.38,37.41,38.07,219399.0
2016-12-22 10:00:00,38.06,38.07,37.19,37.44,186223.0,38.06,38.07,37.19,37.44,186223.0
2016-12-22 11:00:00,37.48,37.64,36.77,36.77,306761.0,37.48,37.64,36.77,36.77,306761.0
2016-12-22 12:00:00,36.82,37.01,36.36,37.01,99720.0,36.82,37.01,36.36,37.01,99720.0
2016-12-22 13:00:00,37.08,37.31,36.82,36.88,187462.0,37.08,37.31,36.82,36.88,187462.0
2016-12-22 14:00:00,36.87,36.92,36.57,36.61,145150.0,36.87,36.92,36.57,36.61,145150.0
2016-12-22 15:00:00,36.59,36.63,36.18,36.41,269387.0,36.59,36.63,36.18,36.41,269387.0
2016-12-23 09:30:00,36.39,36.86,36.27,36.59,43022.0,36.39,36.86,36.27,36.59,43022.0
2016-12-23 10:00:00,36.6,36.84,35.85,36.01,141618.0,36.6,36.84,35.85,36.01,141618.0
2016-12-23 11:00:00,36.05,36.12,35.36,35.52,147133.0,36.05,36.12,35.36,35.52,147133.0
2016-12-23 12:00:00,35.53,35.73,35.49,35.7,67066.0,35.53,35.73,35.49,35.7,67066.0
2016-12-23 13:00:00,35.65,35.82,35.32,35.42,93553.0,35.65,35.82,35.32,35.42,93553.0
2016-12-23 14:00:00,35.42,35.44,34.96,34.99,160268.0,35.42,35.44,34.96,34.99,160268.0
2016-12-23 15:00:00,34.98,35.45,34.82,35.25,443432.0,34.98,35.45,34.82,35.25,443432.0
2016-12-27 09:30:00,35.29,36.11,35.29,36.08,33907.0,35.29,36.11,35.29,36.08,33907.0
2016-12-27 10:00:00,36.07,36.31,35.87,36.01,136815.0,36.07,36.31,35.87,36.01,136815.0
2016-12-27 11:00:00,36.01,36.49,36.0,36.19,52547.0,36.01,36.49,36.0,36.19,52547.0
2016-12-27 12:00:00,36.2,36.2,36.0,36.06,69057.0,36.2,36.2,36.0,36.06,69057.0
2016-12-27 13:00:00,36.05,36.16,36.01,36.09,20174.0,36.05,36.16,36.01,36.09,20174.0
2016-12-27 14:00:00,36.07,36.45,35.96,36.29,67831.0,36.07,36.45,35.96,36.29,67831.0
2016-12-27 15:00:00,36.26,36.39,36.08,36.25,130061.0,36.26,36.39,36.08,36.25,130061.0
2016-12-28 09:30:00,36.02,36.43,36.02,36.22,52771.0,36.02,36.43,36.02,36.22,52771.0
2016-12-28 10:00:00,36.22,36.22,35.47,35.72,140132.0,36.22,36.22,35.47,35.72,140132.0
2016-12-28 11:00:00,35.74,35.94,35.74,35.76,24409.0,35.74,35.94,35.74,35.76,24409.0
2016-12-28 12:00:00,35.76,36.12,35.66,36.02,66267.0,35.76,36.12,35.66,36.02,66267.0
2016-12-28 13:00:00,36.03,36.1,35.98,36.01,22123.0,36.03,36.1,35.98,36.01,22123.0
2016-12-28 14:00:00,36.0,36.04,35.94,35.94,23886.0,36.0,36.04,35.94,35.94,23886.0
2016-12-28 15:00:00,35.94,36.02,35.9,35.96,128976.0,35.94,36.02,35.9,35.96,128976.0
2016-12-29 09:30:00,35.65,36.17,35.65,36.06,40586.0,35.65,36.17,35.65,36.06,40586.0
2016-12-29 10:00:00,36.08,36.4,35.67,35.9,87272.0,36.08,36.4,35.67,35.9,87272.0
2016-12-29 11:00:00,35.91,35.91,35.09,35.33,66164.0,35.91,35.91,35.09,35.33,66164.0
2016-12-29 12:00:00,35.35,35.47,35.18,35.22,128957.0,35.35,35.47,35.18,35.22,128957.0
2016-12-29 13:00:00,35.24,35.44,35.17,35.23,42303.0,35.24,35.44,35.17,35.23,42303.0
2016-12-29 14:00:00,35.24,35.43,35.21,35.41,60675.0,35.24,35.43,35.21,35.41,60675.0
2016-12-29 15:00:00,35.4,35.53,35.34,35.47,131311.0,35.4,35.53,35.34,35.47,131311.0
2016-12-30 09:30:00,35.51,35.71,34.63,34.7,63286.0,35.51,35.71,34.63,34.7,63286.0
2016-12-30 10:00:00,34.75,35.08,34.68,34.87,102585.0,34.75,35.08,34.68,34.87,102585.0
2016-12-30 11:00:00,34.93,35.35,34.77,35.02,109388.0,34.93,35.35,34.77,35.02,109388.0
2016-12-30 12:00:00,35.08,35.19,34.94,35.07,110807.0,35.08,35.19,34.94,35.07,110807.0
2016-12-30 13:00:00,35.05,35.12,35.0,35.06,56156.0,35.05,35.12,35.0,35.06,56156.0
2016-12-30 14:00:00,35.05,35.08,34.9,34.94,38336.0,35.05,35.08,34.9,34.94,38336.0
2016-12-30 15:00:00,34.96,35.13,34.93,35.04,178390.0,34.96,35.13,34.93,35.04,178390.0
2017-01-03 09:30:00,34.55,35.43,34.3,35.17,191124.0,34.55,35.43,34.3,35.17,191124.0
2017-01-03 10:00:00,35.24,35.78,34.74,34.85,179431.0,35.24,35.78,34.74,34.85,179431.0
2017-01-03 11:00:00,34.8,34.98,34.47,34.8,94637.0,34.8,34.98,34.47,34.8,94637.0
2017-01-03 12:00:00,34.84,35.11,34.69,35.02,104516.0,34.84,35.11,34.69,35.02,104516.0
2017-01-03 13:00:00,35.02,35.02,34.77,34.91,42629.0,35.02,35.02,34.77,34.91,42629.0
2017-01-03 14:00:00,34.91,34.97,34.65,34.97,73309.0,34.91,34.97,34.65,34.97,73309.0
2017-01-03 15:00:00,34.98,35.22,34.86,35.18,226620.0,34.98,35.22,34.86,35.18,226620.0
2017-01-04 09:30:00,35.16,35.71,35.11,35.44,48570.0,35.16,35.71,35.11,35.44,48570.0
2017-01-04 10:00:00,35.45,35.96,35.44,35.68,175722.0,35.45,35.96,35.44,35.68,175722.0
2017-01-04 11:00:00,35.68,36.27,35.68,36.14,127982.0,35.68,36.27,35.68,36.14,127982.0
2017-01-04 12:00:00,36.15,36.95,36.11,36.83,249986.0,36.15,36.95,36.11,36.83,249986.0
2017-01-04 13:00:00,36.8,36.83,36.44,36.5,55365.0,36.8,36.83,36.44,36.5,55365.0
2017-01-04 14:00:00,36.5,36.67,36.44,36.58,106753.0,36.5,36.67,36.44,36.58,106753.0
2017-01-04 15:00:00,36.55,36.62,36.32,36.47,202869.0,36.55,36.62,36.32,36.47,202869.0
2017-01-05 09:30:00,36.41,36.93,36.38,36.89,58437.0,36.41,36.93,36.38,36.89,58437.0
2017-01-05 10:00:00,36.89,37.15,36.35,36.56,90517.0,36.89,37.15,36.35,36.56,90517.0
2017-01-05 11:00:00,36.57,36.57,36.0,36.49,218879.0,36.57,36.57,36.0,36.49,218879.0
2017-01-05 12:00:00,36.48,36.79,36.21,36.78,71270.0,36.48,36.79,36.21,36.78,71270.0
2017-01-05 13:00:00,36.78,37.0,36.66,36.9,86962.0,36.78,37.0,36.66,36.9,86962.0
2017-01-05 14:00:00,36.9,37.1,36.85,37.0,212001.0,36.9,37.1,36.85,37.0,212001.0
2017-01-05 15:00:00,37.02,37.29,37.02,37.16,297176.0,37.02,37.29,37.02,37.16,297176.0
2017-01-06 09:30:00,37.2,37.26,36.75,37.05,79786.0,37.2,37.26,36.75,37.05,79786.0
2017-01-06 10:00:00,37.07,37.19,36.84,37.07,145464.0,37.07,37.19,36.84,37.07,145464.0
2017-01-06 11:00:00,37.09,37.5,36.99,37.34,113252.0,37.09,37.5,36.99,37.34,113252.0
2017-01-06 12:00:00,37.34,37.55,37.21,37.36,112926.0,37.34,37.55,37.21,37.36,112926.0
2017-01-06 13:00:00,37.35,37.47,37.16,37.29,139763.0,37.35,37.47,37.16,37.29,139763.0
2017-01-06 14:00:00,37.27,37.49,37.24,37.41,204633.0,37.27,37.49,37.24,37.41,204633.0
2017-01-06 15:00:00,37.4,37.5,37.16,37.35,344859.0,37.4,37.5,37.16,37.35,344859.0
2017-01-09 09:30:00,37.39,37.5,36.76,37.2,34461.0,37.39,37.5,36.76,37.2,34461.0
2017-01-09 10:00:00,37.21,37.87,36.91,37.74,101789.0,37.21,37.87,36.91,37.74,101789.0
2017-01-09 11:00:00,37.73,38.1,37.73,38.06,103269.0,37.73,38.1,37.73,38.06,103269.0
2017-01-09 12:00:00,38.06,38.14,37.98,38.0,42081.0,38.06,38.14,37.98,38.0,42081.0
2017-01-09 13:00:00,38.0,38.02,37.75,37.84,42616.0,38.0,38.02,37.75,37.84,42616.0
2017-01-09 14:00:00,37.84,38.04,37.75,38.01,70632.0,37.84,38.04,37.75,38.01,70632.0
2017-01-09 15:00:00,38.02,38.18,37.99,38.06,187699.0,38.02,38.18,37.99,38.06,187699.0
2017-01-10 09:30:00,38.35,41.62,37.95,40.9,831941.0,38.35,41.62,37.95,40.9,831941.0
2017-01-10 10:00:00,40.85,41.32,40.44,40.92,395376.0,40.85,41.32,40.44,40.92,395376.0
2017-01-10 11:00:00,40.92,41.2,40.62,40.83,344421.0,40.92,41.2,40.62,40.83,344421.0
2017-01-10 12:00:00,40.83,41.69,40.68,41.52,294388.0,40.83,41.69,40.68,41.52,294388.0
2017-01-10 13:00:00,41.5,41.98,41.31,41.73,205816.0,41.5,41.98,41.31,41.73,205816.0
2017-01-10 14:00:00,41.7,41.93,41.55,41.59,137362.0,41.7,41.93,41.55,41.59,137362.0
2017-01-10 15:00:00,41.61,41.71,40.89,41.03,591581.0,41.61,41.71,40.89,41.03,591581.0
2017-01-11 09:30:00,40.63,41.01,40.36,40.86,112835.0,40.63,41.01,40.36,40.86,112835.0
2017-01-11 10:00:00,40.89,41.03,40.63,40.69,190824.0,40.89,41.03,40.63,40.69,190824.0
2017-01-11 11:00:00,40.66,40.97,40.27,40.97,112277.0,40.66,40.97,40.27,40.97,112277.0
2017-01-11 12:00:00,40.96,40.99,40.24,40.7,124283.0,40.96,40.99,40.24,40.7,124283.0
2017-01-11 13:00:00,40.67,40.7,40.26,40.59,100250.0,40.67,40.7,40.26,40.59,100250.0
2017-01-11 14:00:00,40.58,41.0,40.48,40.95,52936.0,40.58,41.0,40.48,40.95,52936.0
2017-01-11 15:00:00,40.94,40.96,40.67,40.88,183745.0,40.94,40.96,40.67,40.88,183745.0
2017-01-12 09:30:00,40.5,40.85,39.52,39.68,178476.0,40.5,40.85,39.52,39.68,178476.0
2017-01-12 10:00:00,39.67,39.79,38.93,39.53,230677.0,39.67,39.79,38.93,39.53,230677.0
2017-01-12 11:00:00,39.44,40.15,39.38,39.97,105428.0,39.44,40.15,39.38,39.97,105428.0
2017-01-12 12:00:00,39.97,40.3,39.91,40.24,68378.0,39.97,40.3,39.91,40.24,68378.0
2017-01-12 13:00:00,40.27,40.39,40.12,40.32,53889.0,40.27,40.39,40.12,40.32,53889.0
2017-01-12 14:00:00,40.33,40.66,40.23,40.54,53372.0,40.33,40.66,40.23,40.54,53372.0
2017-01-12 15:00:00,40.54,40.54,40.24,40.38,180766.0,40.54,40.54,40.24,40.38,180766.0
2017-01-13 09:30:00,40.52,40.52,40.0,40.01,41124.0,40.52,40.52,40.0,40.01,41124.0
2017-01-13 10:00:00,40.01,40.17,39.79,39.85,79830.0,40.01,40.17,39.79,39.85,79830.0
2017-01-13 11:00:00,39.88,40.07,39.58,40.01,135313.0,39.88,40.07,39.58,40.01,135313.0
2017-01-13 12:00:00,40.0,40.06,39.8,39.81,96701.0,40.0,40.06,39.8,39.81,96701.0
2017-01-13 13:00:00,39.81,39.82,39.59,39.6,61731.0,39.81,39.82,39.59,39.6,61731.0
2017-01-13 14:00:00,39.59,39.79,39.1,39.62,224372.0,39.59,39.79,39.1,39.62,224372.0
2017-01-13 15:00:00,39.63,39.7,39.29,39.67,231244.0,39.63,39.7,39.29,39.67,231244.0
2017-01-17 09:30:00,39.24,40.29,39.15,39.95,205584.0,39.24,40.29,39.15,39.95,205584.0
2017-01-17 10:00:00,39.9,40.52,39.71,40.48,183239.0,39.9,40.52,39.71,40.48,183239.0
2017-01-17 11:00:00,40.45,40.51,40.44,40.48,120574.0,40.45,40.51,40.44,40.48,120574.0
2017-01-17 12:00:00,40.47,40.74,40.4,40.72,221756.0,40.47,40.74,40.4,40.72,221756.0
2017-01-17 13:00:00,40.7,40.83,40.58,40.79,118305.0,40.7,40.83,40.58,40.79,118305.0
2017-01-17 14:00:00,40.77,40.92,40.73,40.78,184888.0,40.77,40.92,40.73,40.78,184888.0
2017-01-17 15:00:00,40.75,40.85,40.52,40.55,285447.0,40.75,40.85,40.52,40.55,285447.0
2017-01-18 09:30:00,40.55,40.55,39.79,40.17,126323.0,40.55,40.55,39.79,40.17,126323.0
2017-01-18 10:00:00,40.14,40.22,39.97,40.09,65077.0,40.14,40.22,39.97,40.09,65077.0
2017-01-18 11:00:00,40.13,40.33,40.04,40.04,27981.0,40.13,40.33,40.04,40.04,27981.0
2017-01-18 12:00:00,40.06,40.13,39.98,40.01,47638.0,40.06,40.13,39.98,40.01,47638.0
2017-01-18 13:00:00,40.04,40.17,39.91,40.03,89744.0,40.04,40.17,39.91,40.03,89744.0
2017-01-18 14:00:00,40.03,40.28,40.03,40.25,40854.0,40.03,40.28,40.03,40.25,40854.0
2017-01-18 15:00:00,40.25,40.29,40.17,40.22,123414.0,40.25,40.29,40.17,40.22,123414.0
2017-01-19 09:30:00,40.44,40.44,40.16,40.35,31517.0,40.44,40.44,40.16,40.35,31517.0
2017-01-19 10:00:00,40.33,40.4,40.13,40.4,57643.0,40.33,40.4,40.13,40.4,57643.0
2017-01-19 11:00:00,40.36,40.39,40.16,40.24,44394.0,40.36,40.39,40.16,40.24,44394.0
2017-01-19 12:00:00,40.24,40.39,40.21,40.24,53458.0,40.24,40.39,40.21,40.24,53458.0
2017-01-19 13:00:00,40.24,40.42,40.2,40.24,148533.0,40.24,40.42,40.2,40.24,148533.0
2017-01-19 14:00:00,40.22,40.3,40.06,40.17,98315.0,40.22,40.3,40.06,40.17,98315.0
2017-01-19 15:00:00,40.15,40.31,40.12,40.12,130350.0,40.15,40.31,40.12,40.12,130350.0
2017-01-20 09:30:00,40.23,40.86,40.15,40.31,20632.0,40.23,40.86,40.15,40.31,20632.0
2017-01-20 10:00:00,40.34,40.43,40.19,40.24,25958.0,40.34,40.43,40.19,40.24,25958.0
2017-01-20 11:00:00,40.28,40.34,40.05,40.34,83568.0,40.28,40.34,40.05,40.34,83568.0
2017-01-20 12:00:00,40.34,40.4,40.06,40.12,73368.0,40.34,40.4,40.06,40.12,73368.0
2017-01-20 13:00:00,40.12,40.26,40.04,40.11,28149.0,40.12,40.26,40.04,40.11,28149.0
2017-01-20 14:00:00,40.11,40.18,40.05,40.13,35738.0,40.11,40.18,40.05,40.13,35738.0
2017-01-20 15:00:00,40.12,40.17,40.0,40.17,110118.0,40.12,40.17,40.0,40.17,110118.0
2017-01-23 09:30:00,39.86,40.34,39.75,40.26,58350.0,39.86,40.34,39.75,40.26,58350.0
2017-01-23 10:00:00,40.27,40.38,39.97,40.04,59311.0,40.27,40.38,39.97,40.04,59311.0
2017-01-23 11:00:00,40.04,40.39,40.04,40.33,101204.0,40.04,40.39,40.04,40.33,101204.0
2017-01-23 12:00:00,40.36,40.38,40.23,40.35,25405.0,40.36,40.38,40.23,40.35,25405.0
2017-01-23 13:00:00,40.34,40.54,40.32,40.33,43062.0,40.34,40.54,40.32,40.33,43062.0
2017-01-23 14:00:00,40.33,40.35,40.14,40.21,85539.0,40.33,40.35,40.14,40.21,85539.0
2017-01-23 15:00:00,40.22,40.24,39.78,39.88,251198.0,40.22,40.24,39.78,39.88,251198.0
2017-01-24 09:30:00,40.14,40.46,39.9,40.32,32631.0,40.14,40.46,39.9,40.32,32631.0
2017-01-24 10:00:00,40.31,41.0,40.25,40.71,137463.0,40.31,41.0,40.25,40.71,137463.0
2017-01-24 11:00:00,40.71,40.87,40.49,40.51,76755.0,40.71,40.87,40.49,40.51,76755.0
2017-01-24 12:00:00,40.5,40.78,40.37,40.77,82420.0,40.5,40.78,40.37,40.77,82420.0
2017-01-24 13:00:00,40.77,41.0,40.67,40.9,47300.0,40.77,41.0,40.67,40.9,47300.0
2017-01-24 14:00:00,40.9,41.0,40.61,40.72,90909.0,40.9,41.0,40.61,40.72,90909.0
2017-01-24 15:00:00,40.73,41.12,40.73,41.06,217415.0,40.73,41.12,40.73,41.06,217415.0
2017-01-25 09:30:00,41.14,41.59,41.14,41.34,35702.0,41.14,41.59,41.14,41.34,35702.0
2017-01-25 10:00:00,41.28,41.5,40.99,41.18,124369.0,41.28,41.5,40.99,41.18,124369.0
2017-01-25 11:00:00,41.19,41.53,41.07,41.37,140063.0,41.19,41.53,41.07,41.37,140063.0
2017-01-25 12:00:00,41.35,41.51,41.17,41.45,58752.0,41.35,41.51,41.17,41.45,58752.0
2017-01-25 13:00:00,41.47,41.65,41.36,41.65,43303.0,41.47,41.65,41.36,41.65,43303.0
2017-01-25 14:00:00,41.63,41.66,41.15,41.35,67197.0,41.63,41.66,41.15,41.35,67197.0
2017-01-25 15:00:00,41.36,41.66,41.09,41.56,213058.0,41.36,41.66,41.09,41.56,213058.0
2017-01-26 09:30:00,41.56,41.73,41.06,41.28,61783.0,41.56,41.73,41.06,41.28,61783.0
2017-01-26 10:00:00,41.28,41.72,41.22,41.28,93748.0,41.28,41.72,41.22,41.28,93748.0
2017-01-26 11:00:00,41.29,41.94,41.28,41.84,69791.0,41.29,41.94,41.28,41.84,69791.0
2017-01-26 12:00:00,41.82,42.01,41.82,42.0,49653.0,41.82,42.01,41.82,42.0,49653.0
2017-01-26 13:00:00,41.99,42.09,41.75,42.08,53867.0,41.99,42.09,41.75,42.08,53867.0
2017-01-26 14:00:00,42.09,42.27,42.04,42.26,166535.0,42.09,42.27,42.04,42.26,166535.0
2017-01-26 15:00:00,42.26,42.53,42.1,42.25,395913.0,42.26,42.53,42.1,42.25,395913.0
2017-01-27 09:30:00,42.39,42.57,41.95,42.35,78956.0,42.39,42.57,41.95,42.35,78956.0
2017-01-27 10:00:00,42.4,42.55,41.83,42.35,176075.0,42.4,42.55,41.83,42.35,176075.0
2017-01-27 11:00:00,42.33,42.59,41.94,42.42,107041.0,42.33,42.59,41.94,42.42,107041.0
2017-01-27 12:00:00,42.42,42.7,42.28,42.28,53504.0,42.42,42.7,42.28,42.28,53504.0
2017-01-27 13:00:00,42.17,42.59,42.11,42.44,82145.0,42.17,42.59,42.11,42.44,82145.0
2017-01-27 14:00:00,42.44,42.55,42.25,42.42,66771.0,42.44,42.55,42.25,42.42,66771.0
2017-01-27 15:00:00,42.43,42.51,42.25,42.31,279850.0,42.43,42.51,42.25,42.31,279850.0
2017-01-30 09:30:00,41.99,41.99,41.03,41.14,222047.0,41.99,41.99,41.03,41.14,222047.0
2017-01-30 10:00:00,41.11,41.55,40.96,41.19,291014.0,41.11,41.55,40.96,41.19,291014.0
2017-01-30 11:00:00,41.19,42.13,40.99,42.12,176281.0,41.19,42.13,40.99,42.12,176281.0
2017-01-30 12:00:00,42.11,42.53,41.94,42.27,71087.0,42.11,42.53,41.94,42.27,71087.0
2017-01-30 13:00:00,42.26,42.4,41.9,42.05,163059.0,42.26,42.4,41.9,42.05,163059.0
2017-01-30 14:00:00,42.1,42.33,41.61,41.65,161396.0,42.1,42.33,41.61,41.65,161396.0
2017-01-30 15:00:00,41.65,42.02,41.57,41.73,289863.0,41.65,42.02,41.57,41.73,289863.0
2017-01-31 09:30:00,41.56,41.56,40.67,41.1,94339.0,41.56,41.56,40.67,41.1,94339.0
2017-01-31 10:00:00,41.1,41.36,40.87,41.26,100740.0,41.1,41.36,40.87,41.26,100740.0
2017-01-31 11:00:00,41.23,41.23,40.75,41.11,82827.0,41.23,41.23,40.75,41.11,82827.0
2017-01-31 12:00:00,41.07,41.13,40.86,40.95,114129.0,41.07,41.13,40.86,40.95,114129.0
2017-01-31 13:00:00,40.93,41.13,40.81,41.05,88537.0,40.93,41.13,40.81,41.05,88537.0
2017-01-31 14:00:00,41.01,41.46,41.01,41.46,73833.0,41.01,41.46,41.01,41.46,73833.0
2017-01-31 15:00:00,41.47,41.88,41.4,41.56,210336.0,41.47,41.88,41.4,41.56,210336.0
2017-02-01 09:30:00,41.48,41.65,41.13,41.26,47994.0,41.48,41.65,41.13,41.26,47994.0
2017-02-01 10:00:00,41.17,41.46,41.03,41.35,111468.0,41.17,41.46,41.03,41.35,111468.0
2017-02-01 11:00:00,41.36,41.4,41.06,41.22,101712.0,41.36,41.4,41.06,41.22,101712.0
2017-02-01 12:00:00,41.21,41.85,41.21,41.85,57536.0,41.21,41.85,41.21,41.85,57536.0
2017-02-01 13:00:00,41.86,41.86,41.37,41.62,71690.0,41.86,41.86,41.37,41.62,71690.0
2017-02-01 14:00:00,41.56,41.81,41.41,41.52,74570.0,41.56,41.81,41.41,41.52,74570.0
2017-02-01 15:00:00,41.51,41.66,41.36,41.57,190228.0,41.51,41.66,41.36,41.57,190228.0
2017-02-02 09:30:00,41.49,42.09,41.24,42.02,38016.0,41.49,42.09,41.24,42.02,38016.0
2017-02-02 10:00:00,41.98,42.38,41.67,42.36,74103.0,41.98,42.38,41.67,42.36,74103.0
2017-02-02 11:00:00,42.36,42.41,41.96,41.99,72881.0,42.36,42.41,41.96,41.99,72881.0
2017-02-02 12:00:00,41.98,42.33,41.96,42.1,38365.0,41.98,42.33,41.96,42.1,38365.0
2017-02-02 13:00:00,42.09,42.17,42.03,42.04,32071.0,42.09,42.17,42.03,42.04,32071.0
2017-02-02 14:00:00,42.02,42.17,42.02,42.05,31118.0,42.02,42.17,42.02,42.05,31118.0
2017-02-02 15:00:00,42.07,42.18,41.79,41.82,79786.0,42.07,42.18,41.79,41.82,79786.0
2017-02-03 09:30:00,42.25,42.28,41.66,41.66,30391.0,42.25,42.28,41.66,41.66,30391.0
2017-02-03 10:00:00,41.69,42.15,41.69,42.03,136210.0,41.69,42.15,41.69,42.03,136210.0
2017-02-03 11:00:00,42.04,42.2,41.69,41.88,72736.0,42.04,42.2,41.69,41.88,72736.0
2017-02-03 12:00:00,41.92,42.12,41.79,42.06,272562.0,41.92,42.12,41.79,42.06,272562.0
2017-02-03 13:00:00,42.04,42.14,41.97,42.01,54717.0,42.04,42.14,41.97,42.01,54717.0
2017-02-03 14:00:00,42.01,42.1,41.92,42.01,97072.0,42.01,42.1,41.92,42.01,97072.0
2017-02-03 15:00:00,41.99,42.2,41.96,42.18,143359.0,41.99,42.2,41.96,42.18,143359.0
2017-02-06 09:30:00,42.0,42.62,41.7,41.93,143908.0,42.0,42.62,41.7,41.93,143908.0
2017-02-06 10:00:00,42.01,42.71,41.93,42.36,89394.0,42.01,42.71,41.93,42.36,89394.0
2017-02-06 11:00:00,42.39,42.72,42.3,42.69,59304.0,42.39,42.72,42.3,42.69,59304.0
2017-02-06 12:00:00,42.7,42.7,42.43,42.43,51353.0,42.7,42.7,42.43,42.43,51353.0
2017-02-06 13:00:00,42.43,42.6,42.37,42.59,51715.0,42.43,42.6,42.37,42.59,51715.0
2017-02-06 14:00:00,42.59,42.69,42.43,42.49,67103.0,42.59,42.69,42.43,42.49,67103.0
2017-02-06 15:00:00,42.48,42.62,42.45,42.6,125702.0,42.48,42.62,42.45,42.6,125702.0
2017-02-07 09:30:00,42.76,43.34,42.23,43.34,62123.0,42.76,43.34,42.23,43.34,62123.0
2017-02-07 10:00:00,43.36,43.5,43.04,43.16,344201.0,43.36,43.5,43.04,43.16,344201.0
2017-02-07 11:00:00,43.14,43.3,42.69,42.69,124048.0,43.14,43.3,42.69,42.69,124048.0
2017-02-07 12:00:00,42.7,42.71,42.32,42.54,249096.0,42.7,42.71,42.32,42.54,249096.0
2017-02-07 13:00:00,42.57,42.72,42.36,42.72,82862.0,42.57,42.72,42.36,42.72,82862.0
2017-02-07 14:00:00,42.72,42.96,42.69,42.88,87187.0,42.72,42.96,42.69,42.88,87187.0
2017-02-07 15:00:00,42.88,42.94,42.49,42.59,180378.0,42.88,42.94,42.49,42.59,180378.0
2017-02-08 09:30:00,42.79,42.79,41.86,41.86,61532.0,42.79,42.79,41.86,41.86,61532.0
2017-02-08 10:00:00,41.85,42.21,41.05,41.49,254219.0,41.85,42.21,41.05,41.49,254219.0
2017-02-08 11:00:00,41.49,41.9,41.29,41.53,196688.0,41.49,41.9,41.29,41.53,196688.0
2017-02-08 12:00:00,41.53,41.72,41.37,41.72,61475.0,41.53,41.72,41.37,41.72,61475.0
2017-02-08 13:00:00,41.73,42.53,41.72,42.37,129947.0,41.73,42.53,41.72,42.37,129947.0
2017-02-08 14:00:00,42.41,42.5,42.21,42.4,67198.0,42.41,42.5,42.21,42.4,67198.0
2017-02-08 15:00:00,42.4,42.42,42.16,42.25,168985.0,42.4,42.42,42.16,42.25,168985.0
2017-02-09 09:30:00,42.48,42.56,42.1,42.33,61387.0,42.48,42.56,42.1,42.33,61387.0
2017-02-09 10:00:00,42.39,42.5,42.2,42.45,51578.0,42.39,42.5,42.2,42.45,51578.0
2017-02-09 11:00:00,42.46,42.96,42.38,42.63,48696.0,42.46,42.96,42.38,42.63,48696.0
2017-02-09 12:00:00,42.63,43.08,42.59,42.72,202481.0,42.63,43.08,42.59,42.72,202481.0
2017-02-09 13:00:00,42.72,42.95,42.48,42.56,99651.0,42.72,42.95,42.48,42.56,99651.0
2017-02-09 14:00:00,42.53,42.6,42.32,42.37,97573.0,42.53,42.6,42.32,42.37,97573.0
2017-02-09 15:00:00,42.38,42.4,42.21,42.27,110171.0,42.38,42.4,42.21,42.27,110171.0
2017-02-10 09:30:00,42.54,43.0,42.41,42.62,33483.0,42.54,43.0,42.41,42.62,33483.0
2017-02-10 10:00:00,42.58,42.97,42.45,42.6,58195.0,42.58,42.97,42.45,42.6,58195.0
2017-02-10 11:00:00,42.58,42.94,42.56,42.9,48825.0,42.58,42.94,42.56,42.9,48825.0
2017-02-10 12:00:00,42.95,42.95,42.73,42.75,29232.0,42.95,42.95,42.73,42.75,29232.0
2017-02-10 13:00:00,42.78,42.84,42.73,42.75,24379.0,42.78,42.84,42.73,42.75,24379.0
2017-02-10 14:00:00,42.75,42.82,42.67,42.77,39919.0,42.75,42.82,42.67,42.77,39919.0
2017-02-10 15:00:00,42.77,42.83,42.71,42.79,89921.0,42.77,42.83,42.71,42.79,89921.0
2017-02-13 09:30:00,42.87,42.94,41.71,41.93,56903.0,42.87,42.94,41.71,41.93,56903.0
2017-02-13 10:00:00,41.98,42.24,41.68,42.07,82091.0,41.98,42.24,41.68,42.07,82091.0
2017-02-13 11:00:00,42.09,42.39,41.94,42.36,41127.0,42.09,42.39,41.94,42.36,41127.0
2017-02-13 12:00:00,42.42,42.46,42.27,42.31,43060.0,42.42,42.46,42.27,42.31,43060.0
2017-02-13 13:00:00,42.28,42.34,42.01,42.12,84752.0,42.28,42.34,42.01,42.12,84752.0
2017-02-13 14:00:00,42.12,42.14,41.93,42.0,73046.0,42.12,42.14,41.93,42.0,73046.0
2017-02-13 15:00:00,41.99,41.99,41.78,41.89,134978.0,41.99,41.99,41.78,41.89,134978.0
2017-02-14 09:30:00,42.01,42.05,41.77,41.82,32419.0,42.01,42.05,41.77,41.82,32419.0
2017-02-14 10:00:00,41.81,41.99,41.57,41.58,147612.0,41.81,41.99,41.57,41.58,147612.0
2017-02-14 11:00:00,41.57,41.83,41.42,41.77,88706.0,41.57,41.83,41.42,41.77,88706.0
2017-02-14 12:00:00,41.78,41.86,41.64,41.64,47485.0,41.78,41.86,41.64,41.64,47485.0
2017-02-14 13:00:00,41.63,41.71,41.54,41.63,79150.0,41.63,41.71,41.54,41.63,79150.0
2017-02-14 14:00:00,41.61,41.68,40.89,41.05,113477.0,41.61,41.68,40.89,41.05,113477.0
2017-02-14 15:00:00,41.05,41.28,41.03,41.21,123830.0,41.05,41.28,41.03,41.21,123830.0
2017-02-15 09:30:00,41.2,41.83,40.66,41.45,79899.0,41.2,41.83,40.66,41.45,79899.0
2017-02-15 10:00:00,41.48,41.6,41.13,41.48,119150.0,41.48,41.6,41.13,41.48,119150.0
2017-02-15 11:00:00,41.5,41.72,41.18,41.45,113601.0,41.5,41.72,41.18,41.45,113601.0
2017-02-15 12:00:00,41.45,41.59,41.36,41.45,172173.0,41.45,41.59,41.36,41.45,172173.0
2017-02-15 13:00:00,41.45,41.52,41.08,41.31,126685.0,41.45,41.52,41.08,41.31,126685.0
2017-02-15 14:00:00,41.32,41.54,41.06,41.5,149255.0,41.32,41.54,41.06,41.5,149255.0
2017-02-15 15:00:00,41.51,41.54,41.4,41.49,206257.0,41.51,41.54,41.4,41.49,206257.0
2017-02-16 09:30:00,41.35,41.85,40.66,41.0,62306.0,41.35,41.85,40.66,41.0,62306.0
2017-02-16 10:00:00,41.07,41.34,40.73,41.24,73715.0,41.07,41.34,40.73,41.24,73715.0
2017-02-16 11:00:00,41.24,41.27,40.73,40.73,135477.0,41.24,41.27,40.73,40.73,135477.0
2017-02-16 12:00:00,40.74,41.04,40.63,40.97,58856.0,40.74,41.04,40.63,40.97,58856.0
2017-02-16 13:00:00,40.97,41.01,40.68,40.83,60663.0,40.97,41.01,40.68,40.83,60663.0
2017-02-16 14:00:00,40.84,40.84,40.5,40.6,83432.0,40.84,40.84,40.5,40.6,83432.0
2017-02-16 15:00:00,40.61,40.62,40.01,40.17,371598.0,40.61,40.62,40.01,40.17,371598.0
2017-02-17 09:30:00,40.17,40.39,39.74,39.89,37553.0,40.17,40.39,39.74,39.89,37553.0
2017-02-17 10:00:00,39.9,40.07,39.52,39.66,122168.0,39.9,40.07,39.52,39.66,122168.0
2017-02-17 11:00:00,39.66,40.66,39.66,40.45,56942.0,39.66,40.66,39.66,40.45,56942.0
2017-02-17 12:00:00,40.47,40.49,40.22,40.39,31930.0,40.47,40.49,40.22,40.39,31930.0
2017-02-17 13:00:00,40.38,40.39,40.21,40.23,53200.0,40.38,40.39,40.21,40.23,53200.0
2017-02-17 14:00:00,40.23,40.24,39.9,39.97,243453.0,40.23,40.24,39.9,39.97,243453.0
2017-02-17 15:00:00,39.98,40.19,39.98,40.14,200147.0,39.98,40.19,39.98,40.14,200147.0
2017-02-21 09:30:00,40.09,40.63,39.9,40.22,80438.0,40.09,40.63,39.9,40.22,80438.0
2017-02-21 10:00:00,40.23,40.36,40.01,40.25,193866.0,40.23,40.36,40.01,40.25,193866.0
2017-02-21 11:00:00,40.24,40.62,40.15,40.6,196403.0,40.24,40.62,40.15,40.6,196403.0
2017-02-21 12:00:00,40.61,40.61,40.47,40.53,104426.0,40.61,40.61,40.47,40.53,104426.0
2017-02-21 13:00:00,40.53,40.53,40.31,40.51,107130.0,40.53,40.53,40.31,40.51,107130.0
2017-02-21 14:00:00,40.49,40.56,40.3,40.36,87748.0,40.49,40.56,40.3,40.36,87748.0
2017-02-21 15:00:00,40.34,40.49,40.2,40.21,275613.0,40.34,40.49,40.2,40.21,275613.0
2017-02-22 09:30:00,40.27,40.57,40.18,40.23,31007.0,40.27,40.57,40.18,40.23,31007.0
2017-02-22 10:00:00,40.28,40.51,40.02,40.24,131955.0,40.28,40.51,40.02,40.24,131955.0
2017-02-22 11:00:00,40.26,40.55,40.18,40.23,228482.0,40.26,40.55,40.18,40.23,228482.0
2017-02-22 12:00:00,40.22,40.91,40.2,40.74,152567.0,40.22,40.91,40.2,40.74,152567.0
2017-02-22 13:00:00,40.77,41.07,40.65,41.04,141241.0,40.77,41.07,40.65,41.04,141241.0
2017-02-22 14:00:00,41.09,41.29,40.89,40.98,236101.0,41.09,41.29,40.89,40.98,236101.0
2017-02-22 15:00:00,40.96,41.32,40.89,41.26,427724.0,40.96,41.32,40.89,41.26,427724.0
2017-02-23 09:30:00,37.95,39.23,37.0,38.99,1410970.0,37.95,39.23,37.0,38.99,1410970.0
2017-02-23 10:00:00,38.99,39.22,37.65,38.68,1108634.0,38.99,39.22,37.65,38.68,1108634.0
2017-02-23 11:00:00,38.69,39.62,38.22,39.55,710624.0,38.69,39.62,38.22,39.55,710624.0
2017-02-23 12:00:00,39.55,40.67,39.03,39.2,524035.0,39.55,40.67,39.03,39.2,524035.0
2017-02-23 13:00:00,39.21,39.87,38.68,39.3,363084.0,39.21,39.87,38.68,39.3,363084.0
2017-02-23 14:00:00,39.3,40.04,39.03,39.14,287998.0,39.3,40.04,39.03,39.14,287998.0
2017-02-23 15:00:00,39.11,39.28,38.09,38.58,1575560.0,39.11,39.28,38.09,38.58,1575560.0
2017-02-24 09:30:00,38.0,38.39,37.45,38.09,329576.0,38.0,38.39,37.45,38.09,329576.0
2017-02-24 10:00:00,38.08,39.72,38.05,38.9,432860.0,38.08,39.72,38.05,38.9,432860.0
2017-02-24 11:00:00,38.88,39.38,38.75,39.3,366055.0,38.88,39.38,38.75,39.3,366055.0
2017-02-24 12:00:00,39.32,39.98,39.32,39.82,348823.0,39.32,39.98,39.32,39.82,348823.0
2017-02-24 13:00:00,39.83,39.87,39.25,39.53,377980.0,39.83,39.87,39.25,39.53,377980.0
2017-02-24 14:00:00,39.54,39.62,39.25,39.29,308124.0,39.54,39.62,39.25,39.29,308124.0
2017-02-24 15:00:00,39.29,39.36,38.75,39.3,665823.0,39.29,39.36,38.75,39.3,665823.0
2017-02-27 09:30:00,39.35,39.82,39.28,39.55,98964.0,39.35,39.82,39.28,39.55,98964.0
2017-02-27 10:00:00,39.58,39.6,39.0,39.16,153481.0,39.58,39.6,39.0,39.16,153481.0
2017-02-27 11:00:00,39.12,39.34,39.02,39.09,109876.0,39.12,39.34,39.02,39.09,109876.0
2017-02-27 12:00:00,39.08,39.27,39.05,39.21,77067.0,39.08,39.27,39.05,39.21,77067.0
2017-02-27 13:00:00,39.23,39.32,39.21,39.31,103899.0,39.23,39.32,39.21,39.31,103899.0
2017-02-27 14:00:00,39.31,39.37,39.26,39.3,129002.0,39.31,39.37,39.26,39.3,129002.0
2017-02-27 15:00:00,39.31,39.32,39.09,39.13,280230.0,39.31,39.32,39.09,39.13,280230.0
2017-02-28 09:30:00,38.14,38.74,38.1,38.17,176549.0,38.14,38.74,38.1,38.17,176549.0
2017-02-28 10:00:00,38.18,39.0,38.0,38.86,355444.0,38.18,39.0,38.0,38.86,355444.0
2017-02-28 11:00:00,38.88,38.88,38.31,38.5,119284.0,38.88,38.88,38.31,38.5,119284.0
2017-02-28 12:00:00,38.49,38.53,37.59,37.63,156546.0,38.49,38.53,37.59,37.63,156546.0
2017-02-28 13:00:00,37.68,38.1,37.67,38.02,85270.0,37.68,38.1,37.67,38.02,85270.0
2017-02-28 14:00:00,38.02,38.06,37.89,37.95,226127.0,38.02,38.06,37.89,37.95,226127.0
2017-02-28 15:00:00,37.95,37.96,37.8,37.81,196809.0,37.95,37.96,37.8,37.81,196809.0
2017-03-01 09:30:00,38.27,38.33,38.0,38.19,45078.0,38.27,38.33,38.0,38.19,45078.0
2017-03-01 10:00:00,38.14,38.19,37.47,37.65,55984.0,38.14,38.19,37.47,37.65,55984.0
2017-03-01 11:00:00,37.65,37.69,37.26,37.61,82181.0,37.65,37.69,37.26,37.61,82181.0
2017-03-01 12:00:00,37.6,37.83,37.49,37.83,49694.0,37.6,37.83,37.49,37.83,49694.0
2017-03-01 13:00:00,37.86,37.86,37.64,37.77,54450.0,37.86,37.86,37.64,37.77,54450.0
2017-03-01 14:00:00,37.8,37.81,37.63,37.75,127884.0,37.8,37.81,37.63,37.75,127884.0
2017-03-01 15:00:00,37.74,37.96,37.68,37.86,163543.0,37.74,37.96,37.68,37.86,163543.0
2017-03-02 09:30:00,37.96,38.15,37.8,37.96,46584.0,37.96,38.15,37.8,37.96,46584.0
2017-03-02 10:00:00,37.92,38.1,37.79,37.97,297815.0,37.92,38.1,37.79,37.97,297815.0
2017-03-02 11:00:00,37.96,38.06,37.8,37.95,147417.0,37.96,38.06,37.8,37.95,147417.0
2017-03-02 12:00:00,37.95,37.96,37.67,37.78,24083.0,37.95,37.96,37.67,37.78,24083.0
2017-03-02 13:00:00,37.77,37.77,37.5,37.7,123215.0,37.77,37.77,37.5,37.7,123215.0
2017-03-02 14:00:00,37.7,37.75,37.5,37.53,125520.0,37.7,37.75,37.5,37.53,125520.0
2017-03-02 15:00:00,37.53,37.66,37.11,37.22,525309.0,37.53,37.66,37.11,37.22,525309.0
2017-03-03 09:30:00,37.96,37.96,36.79,36.92,164553.0,37.96,37.96,36.79,36.92,164553.0
2017-03-03 10:00:00,36.96,37.02,36.36,36.36,110346.0,36.96,37.02,36.36,36.36,110346.0
2017-03-03 11:00:00,36.35,36.77,36.33,36.49,151149.0,36.35,36.77,36.33,36.49,151149.0
2017-03-03 12:00:00,36.5,36.71,36.4,36.53,124371.0,36.5,36.71,36.4,36.53,124371.0
2017-03-03 13:00:00,36.52,36.65,36.3,36.57,90199.0,36.52,36.65,36.3,36.57,90199.0
2017-03-03 14:00:00,36.56,36.83,36.54,36.77,180500.0,36.56,36.83,36.54,36.77,180500.0
2017-03-03 15:00:00,36.78,36.8,36.34,36.35,599827.0,36.78,36.8,36.34,36.35,599827.0
2017-03-06 09:30:00,35.96,36.16,35.41,35.88,114617.0,35.96,36.16,35.41,35.88,114617.0
2017-03-06 10:00:00,35.88,36.23,35.63,35.9,233829.0,35.88,36.23,35.63,35.9,233829.0
2017-03-06 11:00:00,35.88,36.0,35.62,35.62,132517.0,35.88,36.0,35.62,35.62,132517.0
2017-03-06 12:00:00,35.63,35.72,35.5,35.58,113416.0,35.63,35.72,35.5,35.58,113416.0
2017-03-06 13:00:00,35.59,35.79,35.56,35.66,89128.0,35.59,35.79,35.56,35.66,89128.0
2017-03-06 14:00:00,35.66,35.75,35.49,35.52,124548.0,35.66,35.75,35.49,35.52,124548.0
2017-03-06 15:00:00,35.52,35.91,35.4,35.8,280633.0,35.52,35.91,35.4,35.8,280633.0
2017-03-07 09:30:00,35.48,35.99,35.36,35.63,30874.0,35.48,35.99,35.36,35.63,30874.0
2017-03-07 10:00:00,35.68,35.82,35.42,35.59,114857.0,35.68,35.82,35.42,35.59,114857.0
2017-03-07 11:00:00,35.58,35.6,35.43,35.54,78932.0,35.58,35.6,35.43,35.54,78932.0
2017-03-07 12:00:00,35.54,35.59,35.46,35.5,78567.0,35.54,35.59,35.46,35.5,78567.0
2017-03-07 13:00:00,35.5,35.53,35.45,35.51,72713.0,35.5,35.53,35.45,35.51,72713.0
2017-03-07 14:00:00,35.51,35.78,35.51,35.67,87890.0,35.51,35.78,35.51,35.67,87890.0
2017-03-07 15:00:00,35.66,35.91,35.66,35.78,252169.0,35.66,35.91,35.66,35.78,252169.0
2017-03-08 09:30:00,35.87,36.23,35.81,36.2,33715.0,35.87,36.23,35.81,36.2,33715.0
2017-03-08 10:00:00,36.12,36.46,36.11,36.36,90008.0,36.12,36.46,36.11,36.36,90008.0
2017-03-08 11:00:00,36.35,36.39,35.97,35.98,136382.0,36.35,36.39,35.97,35.98,136382.0
2017-03-08 12:00:00,36.0,36.0,35.7,36.0,98837.0,36.0,36.0,35.7,36.0,98837.0
2017-03-08 13:00:00,35.98,36.02,35.87,36.0,114967.0,35.98,36.02,35.87,36.0,114967.0
2017-03-08 14:00:00,35.99,36.01,35.9,36.0,81818.0,35.99,36.01,35.9,36.0,81818.0
2017-03-08 15:00:00,36.0,36.07,35.87,35.92,238622.0,36.0,36.07,35.87,35.92,238622.0
2017-03-09 09:30:00,35.9,35.96,35.76,35.87,34682.0,35.9,35.96,35.76,35.87,34682.0
2017-03-09 10:00:00,35.84,35.87,35.45,35.57,83505.0,35.84,35.87,35.45,35.57,83505.0
2017-03-09 11:00:00,35.54,35.9,35.54,35.84,72000.0,35.54,35.9,35.54,35.84,72000.0
2017-03-09 12:00:00,35.84,35.91,35.78,35.84,70843.0,35.84,35.91,35.78,35.84,70843.0
2017-03-09 13:00:00,35.83,35.89,35.78,35.84,52296.0,35.83,35.89,35.78,35.84,52296.0
2017-03-09 14:00:00,35.84,35.93,35.81,35.93,125126.0,35.84,35.93,35.81,35.93,125126.0
2017-03-09 15:00:00,35.93,36.2,35.91,36.16,261227.0,35.93,36.2,35.91,36.16,261227.0
2017-03-10 09:30:00,36.27,36.84,36.25,36.84,53807.0,36.27,36.84,36.25,36.84,53807.0
2017-03-10 10:00:00,36.84,37.0,36.63,36.77,113305.0,36.84,37.0,36.63,36.77,113305.0
2017-03-10 11:00:00,36.75,36.9,36.56,36.66,120318.0,36.75,36.9,36.56,36.66,120318.0
2017-03-10 12:00:00,36.66,36.83,36.44,36.56,123449.0,36.66,36.83,36.44,36.56,123449.0
2017-03-10 13:00:00,36.56,36.66,36.29,36.39,69996.0,36.56,36.66,36.29,36.39,69996.0
2017-03-10 14:00:00,36.4,36.55,36.38,36.4,37704.0,36.4,36.55,36.38,36.4,37704.0
2017-03-10 15:00:00,36.4,36.44,36.04,36.11,161228.0,36.4,36.44,36.04,36.11,161228.0
2017-03-13 09:30:00,36.39,36.64,36.3,36.48,78395.0,36.39,36.64,36.3,36.48,78395.0
2017-03-13 10:00:00,36.48,37.06,36.4,37.03,194629.0,36.48,37.06,36.4,37.03,194629.0
2017-03-13 11:00:00,37.02,37.04,36.63,37.02,99838.0,37.02,37.04,36.63,37.02,99838.0
2017-03-13 12:00:00,37.02,37.1,36.88,37.09,99746.0,37.02,37.1,36.88,37.09,99746.0
2017-03-13 13:00:00,37.07,37.21,37.02,37.14,86001.0,37.07,37.21,37.02,37.14,86001.0
2017-03-13 14:00:00,37.14,37.38,37.14,37.36,108411.0,37.14,37.38,37.14,37.36,108411.0
2017-03-13 15:00:00,37.36,37.51,37.16,37.26,278044.0,37.36,37.51,37.16,37.26,278044.0
2017-03-14 09:30:00,37.75,37.78,37.07,37.09,51361.0,37.75,37.78,37.07,37.09,51361.0
2017-03-14 10:00:00,37.1,37.1,36.59,36.76,68565.0,37.1,37.1,36.59,36.76,68565.0
2017-03-14 11:00:00,36.74,36.96,36.71,36.83,43701.0,36.74,36.96,36.71,36.83,43701.0
2017-03-14 12:00:00,36.83,36.93,36.71,36.81,54987.0,36.83,36.93,36.71,36.81,54987.0
2017-03-14 13:00:00,36.81,37.04,36.81,37.02,46928.0,36.81,37.04,36.81,37.02,46928.0
2017-03-14 14:00:00,37.01,37.06,36.94,36.96,50296.0,37.01,37.06,36.94,36.96,50296.0
2017-03-14 15:00:00,36.97,37.14,36.95,37.02,107364.0,36.97,37.14,36.95,37.02,107364.0
2017-03-15 09:30:00,37.35,37.35,36.05,36.74,113404.0,37.35,37.35,36.05,36.74,113404.0
2017-03-15 10:00:00,36.7,36.92,36.47,36.72,75017.0,36.7,36.92,36.47,36.72,75017.0
2017-03-15 11:00:00,36.75,36.95,36.71,36.9,68265.0,36.75,36.95,36.71,36.9,68265.0
2017-03-15 12:00:00,36.9,37.12,36.88,37.05,104710.0,36.9,37.12,36.88,37.05,104710.0
2017-03-15 13:00:00,37.12,37.53,37.12,37.36,65600.0,37.12,37.53,37.12,37.36,65600.0
2017-03-15 14:00:00,37.38,37.8,37.38,37.76,104872.0,37.38,37.8,37.38,37.76,104872.0
2017-03-15 15:00:00,37.74,37.92,37.7,37.75,247927.0,37.74,37.92,37.7,37.75,247927.0
2017-03-16 09:30:00,37.85,38.47,37.76,38.23,47437.0,37.85,38.47,37.76,38.23,47437.0
2017-03-16 10:00:00,38.17,38.58,38.17,38.32,77889.0,38.17,38.58,38.17,38.32,77889.0
2017-03-16 11:00:00,38.32,38.68,38.13,38.66,135005.0,38.32,38.68,38.13,38.66,135005.0
2017-03-16 12:00:00,38.68,38.85,38.46,38.51,95950.0,38.68,38.85,38.46,38.51,95950.0
2017-03-16 13:00:00,38.51,38.73,38.49,38.71,47229.0,38.51,38.73,38.49,38.71,47229.0
2017-03-16 14:00:00,38.71,38.83,38.63,38.69,117108.0,38.71,38.83,38.63,38.69,117108.0
2017-03-16 15:00:00,38.69,38.8,38.48,38.74,183700.0,38.69,38.8,38.48,38.74,183700.0
2017-03-17 09:30:00,38.85,38.85,38.36,38.43,81734.0,38.85,38.85,38.36,38.43,81734.0
2017-03-17 10:00:00,38.33,38.9,38.11,38.72,85783.0,38.33,38.9,38.11,38.72,85783.0
2017-03-17 11:00:00,38.7,38.95,38.63,38.76,99729.0,38.7,38.95,38.63,38.76,99729.0
2017-03-17 12:00:00,38.78,38.96,38.76,38.91,64109.0,38.78,38.96,38.76,38.91,64109.0
2017-03-17 13:00:00,38.94,38.97,38.68,38.7,70127.0,38.94,38.97,38.68,38.7,70127.0
2017-03-17 14:00:00,38.7,38.71,38.47,38.5,64201.0,38.7,38.71,38.47,38.5,64201.0
2017-03-17 15:00:00,38.51,38.88,38.5,38.81,175523.0,38.51,38.88,38.5,38.81,175523.0
2017-03-20 09:30:00,38.99,39.54,38.97,39.21,147628.0,38.99,39.54,38.97,39.21,147628.0
2017-03-20 10:00:00,39.21,39.33,38.99,39.27,80504.0,39.21,39.33,38.99,39.27,80504.0
2017-03-20 11:00:00,39.26,39.39,39.15,39.39,88561.0,39.26,39.39,39.15,39.39,88561.0
2017-03-20 12:00:00,39.42,39.64,39.31,39.43,137225.0,39.42,39.64,39.31,39.43,137225.0
2017-03-20 13:00:00,39.45,39.68,39.25,39.68,83781.0,39.45,39.68,39.25,39.68,83781.0
2017-03-20 14:00:00,39.68,39.75,39.61,39.74,148589.0,39.68,39.75,39.61,39.74,148589.0
2017-03-20 15:00:00,39.71,39.85,39.56,39.68,232756.0,39.71,39.85,39.56,39.68,232756.0
2017-03-21 09:30:00,39.22,39.38,38.95,39.1,61030.0,39.22,39.38,38.95,39.1,61030.0
2017-03-21 10:00:00,39.11,39.22,38.57,38.61,83938.0,39.11,39.22,38.57,38.61,83938.0
2017-03-21 11:00:00,38.64,38.73,38.08,38.56,116717.0,38.64,38.73,38.08,38.56,116717.0
2017-03-21 12:00:00,38.57,38.6,38.39,38.5,39247.0,38.57,38.6,38.39,38.5,39247.0
2017-03-21 13:00:00,38.47,38.54,38.29,38.31,42570.0,38.47,38.54,38.29,38.31,42570.0
2017-03-21 14:00:00,38.3,38.58,38.24,38.54,55043.0,38.3,38.58,38.24,38.54,55043.0
2017-03-21 15:00:00,38.54,38.85,38.5,38.58,155923.0,38.54,38.85,38.5,38.58,155923.0
2017-03-22 09:30:00,38.38,39.07,38.19,38.29,59109.0,38.38,39.07,38.19,38.29,59109.0
2017-03-22 10:00:00,38.28,38.42,37.9,38.24,76307.0,38.28,38.42,37.9,38.24,76307.0
2017-03-22 11:00:00,38.23,38.66,38.08,38.32,67126.0,38.23,38.66,38.08,38.32,67126.0
2017-03-22 12:00:00,38.32,38.54,38.18,38.5,50613.0,38.32,38.54,38.18,38.5,50613.0
2017-03-22 13:00:00,38.49,38.63,38.31,38.44,51604.0,38.49,38.63,38.31,38.44,51604.0
2017-03-22 14:00:00,38.43,38.59,38.2,38.49,117143.0,38.43,38.59,38.2,38.49,117143.0
2017-03-22 15:00:00,38.48,38.78,38.44,38.74,157203.0,38.48,38.78,38.44,38.74,157203.0
2017-03-23 09:30:00,38.84,39.17,38.44,38.66,27761.0,38.84,39.17,38.44,38.66,27761.0
2017-03-23 10:00:00,38.65,38.68,38.4,38.56,47818.0,38.65,38.68,38.4,38.56,47818.0
2017-03-23 11:00:00,38.53,38.67,38.36,38.56,61248.0,38.53,38.67,38.36,38.56,61248.0
2017-03-23 12:00:00,38.56,38.8,38.56,38.77,22103.0,38.56,38.8,38.56,38.77,22103.0
2017-03-23 13:00:00,38.75,38.88,38.55,38.74,25557.0,38.75,38.88,38.55,38.74,25557.0
2017-03-23 14:00:00,38.74,38.94,38.65,38.67,41056.0,38.74,38.94,38.65,38.67,41056.0
2017-03-23 15:00:00,38.66,38.67,38.24,38.31,130045.0,38.66,38.67,38.24,38.31,130045.0
2017-03-24 09:30:00,38.54,38.77,38.3,38.57,9134.0,38.54,38.77,38.3,38.57,9134.0
2017-03-24 10:00:00,38.6,38.62,38.0,38.29,120132.0,38.6,38.62,38.0,38.29,120132.0
2017-03-24 11:00:00,38.28,38.5,38.16,38.5,71492.0,38.28,38.5,38.16,38.5,71492.0
2017-03-24 12:00:00,38.5,38.59,38.34,38.42,33468.0,38.5,38.59,38.34,38.42,33468.0
2017-03-24 13:00:00,38.37,38.5,38.22,38.37,33160.0,38.37,38.5,38.22,38.37,33160.0
2017-03-24 14:00:00,38.39,38.44,38.21,38.24,29104.0,38.39,38.44,38.21,38.24,29104.0
2017-03-24 15:00:00,38.28,38.57,38.1,38.38,106415.0,38.28,38.57,38.1,38.38,106415.0
2017-03-27 09:30:00,37.93,37.93,36.93,37.89,173082.0,37.93,37.93,36.93,37.89,173082.0
2017-03-27 10:00:00,37.93,38.09,37.51,37.97,78617.0,37.93,38.09,37.51,37.97,78617.0
2017-03-27 11:00:00,37.98,38.32,37.96,38.13,72538.0,37.98,38.32,37.96,38.13,72538.0
2017-03-27 12:00:00,38.12,38.4,38.09,38.33,37297.0,38.12,38.4,38.09,38.33,37297.0
2017-03-27 13:00:00,38.35,38.4,38.26,38.32,48823.0,38.35,38.4,38.26,38.32,48823.0
2017-03-27 14:00:00,38.32,38.93,38.28,38.91,83024.0,38.32,38.93,38.28,38.91,83024.0
2017-03-27 15:00:00,38.91,39.45,38.86,39.37,344299.0,38.91,39.45,38.86,39.37,344299.0
2017-03-28 09:30:00,39.25,39.54,38.87,39.44,19212.0,39.25,39.54,38.87,39.44,19212.0
2017-03-28 10:00:00,39.46,39.67,39.26,39.35,97011.0,39.46,39.67,39.26,39.35,97011.0
2017-03-28 11:00:00,39.34,39.46,39.11,39.27,50767.0,39.34,39.46,39.11,39.27,50767.0
2017-03-28 12:00:00,39.25,39.37,39.08,39.24,37501.0,39.25,39.37,39.08,39.24,37501.0
2017-03-28 13:00:00,39.22,39.26,38.94,38.98,60572.0,39.22,39.26,38.94,38.98,60572.0
2017-03-28 14:00:00,38.99,39.03,38.86,38.87,145972.0,38.99,39.03,38.86,38.87,145972.0
2017-03-28 15:00:00,38.87,39.06,38.61,39.01,300673.0,38.87,39.06,38.61,39.01,300673.0
2017-03-29 09:30:00,39.47,40.08,39.3,39.96,206673.0,39.47,40.08,39.3,39.96,206673.0
2017-03-29 10:00:00,40.0,40.25,39.82,39.97,217381.0,40.0,40.25,39.82,39.97,217381.0
2017-03-29 11:00:00,40.01,40.11,39.8,39.99,103267.0,40.01,40.11,39.8,39.99,103267.0
2017-03-29 12:00:00,39.99,40.15,39.88,39.91,69058.0,39.99,40.15,39.88,39.91,69058.0
2017-03-29 13:00:00,39.93,40.06,39.88,39.99,87798.0,39.93,40.06,39.88,39.99,87798.0
2017-03-29 14:00:00,39.99,40.0,39.67,39.76,91456.0,39.99,40.0,39.67,39.76,91456.0
2017-03-29 15:00:00,39.74,40.3,39.65,40.26,377544.0,39.74,40.3,39.65,40.26,377544.0
2017-03-30 09:30:00,40.33,40.48,39.97,40.22,30708.0,40.33,40.48,39.97,40.22,30708.0
2017-03-30 10:00:00,40.19,40.45,40.06,40.45,59155.0,40.19,40.45,40.06,40.45,59155.0
2017-03-30 11:00:00,40.43,40.53,40.2,40.25,49858.0,40.43,40.53,40.2,40.25,49858.0
2017-03-30 12:00:00,40.28,40.34,40.16,40.27,38400.0,40.28,40.34,40.16,40.27,38400.0
2017-03-30 13:00:00,40.28,40.38,40.19,40.28,56651.0,40.28,40.38,40.19,40.28,56651.0
2017-03-30 14:00:00,40.28,40.38,40.04,40.09,60537.0,40.28,40.38,40.04,40.09,60537.0
2017-03-30 15:00:00,40.13,40.16,39.88,39.91,134821.0,40.13,40.16,39.88,39.91,134821.0
2017-03-31 09:30:00,40.31,40.36,40.03,40.26,22938.0,40.31,40.36,40.03,40.26,22938.0
2017-03-31 10:00:00,40.27,40.35,39.8,40.22,51239.0,40.27,40.35,39.8,40.22,51239.0
2017-03-31 11:00:00,40.21,40.34,40.17,40.28,38372.0,40.21,40.34,40.17,40.28,38372.0
2017-03-31 12:00:00,40.28,40.51,40.28,40.51,36368.0,40.28,40.51,40.28,40.51,36368.0
2017-03-31 13:00:00,40.51,40.54,40.23,40.27,58397.0,40.51,40.54,40.23,40.27,58397.0
2017-03-31 14:00:00,40.26,40.42,40.25,40.34,61457.0,40.26,40.42,40.25,40.34,61457.0
2017-03-31 15:00:00,40.34,40.72,40.31,40.49,293048.0,40.34,40.72,40.31,40.49,293048.0
2017-04-03 09:30:00,40.38,40.74,39.96,40.28,85333.0,40.38,40.74,39.96,40.28,85333.0
2017-04-03 10:00:00,40.29,40.59,39.97,40.57,133969.0,40.29,40.59,39.97,40.57,133969.0
2017-04-03 11:00:00,40.58,40.69,40.4,40.63,72021.0,40.58,40.69,40.4,40.63,72021.0
2017-04-03 12:00:00,40.61,40.71,40.46,40.69,72181.0,40.61,40.71,40.46,40.69,72181.0
2017-04-03 13:00:00,40.69,40.9,40.68,40.88,63699.0,40.69,40.9,40.68,40.88,63699.0
2017-04-03 14:00:00,40.87,41.25,40.85,41.03,85382.0,40.87,41.25,40.85,41.03,85382.0
2017-04-03 15:00:00,41.04,41.53,41.03,41.36,258163.0,41.04,41.53,41.03,41.36,258163.0
2017-04-04 09:30:00,41.27,41.48,41.01,41.28,24243.0,41.27,41.48,41.01,41.28,24243.0
2017-04-04 10:00:00,41.32,41.49,41.15,41.43,35054.0,41.32,41.49,41.15,41.43,35054.0
2017-04-04 11:00:00,41.42,41.46,41.18,41.27,55342.0,41.42,41.46,41.18,41.27,55342.0
2017-04-04 12:00:00,41.19,41.34,40.97,41.02,27129.0,41.19,41.34,40.97,41.02,27129.0
2017-04-04 13:00:00,41.03,41.33,41.01,41.24,21793.0,41.03,41.33,41.01,41.24,21793.0
2017-04-04 14:00:00,41.25,41.37,41.19,41.33,42149.0,41.25,41.37,41.19,41.33,42149.0
2017-04-04 15:00:00,41.33,41.43,41.21,41.3,118040.0,41.33,41.43,41.21,41.3,118040.0
2017-04-05 09:30:00,41.23,41.52,40.99,41.43,25593.0,41.23,41.52,40.99,41.43,25593.0
2017-04-05 10:00:00,41.4,41.46,41.14,41.27,55605.0,41.4,41.46,41.14,41.27,55605.0
2017-04-05 11:00:00,41.29,41.32,41.06,41.23,60655.0,41.29,41.32,41.06,41.23,60655.0
2017-04-05 12:00:00,41.23,41.3,41.14,41.29,51999.0,41.23,41.3,41.14,41.29,51999.0
2017-04-05 13:00:00,41.29,41.3,41.2,41.21,35840.0,41.29,41.3,41.2,41.21,35840.0
2017-04-05 14:00:00,41.2,41.21,40.73,40.81,79565.0,41.2,41.21,40.73,40.81,79565.0
2017-04-05 15:00:00,40.8,40.88,40.18,40.19,192649.0,40.8,40.88,40.18,40.19,192649.0
2017-04-06 09:30:00,40.23,40.52,40.12,40.27,28977.0,40.23,40.52,40.12,40.27,28977.0
2017-04-06 10:00:00,40.29,41.03,40.26,40.9,93292.0,40.29,41.03,40.26,40.9,93292.0
2017-04-06 11:00:00,40.9,41.07,40.84,40.94,47199.0,40.9,41.07,40.84,40.94,47199.0
2017-04-06 12:00:00,40.99,41.04,40.65,40.65,40533.0,40.99,41.04,40.65,40.65,40533.0
2017-04-06 13:00:00,40.64,40.97,40.63,40.97,69600.0,40.64,40.97,40.63,40.97,69600.0
2017-04-06 14:00:00,40.99,41.3,40.99,41.2,99147.0,40.99,41.3,40.99,41.2,99147.0
2017-04-06 15:00:00,41.23,41.59,41.15,41.59,252438.0,41.23,41.59,41.15,41.59,252438.0
2017-04-07 09:30:00,41.68,42.07,41.68,41.84,88369.0,41.68,42.07,41.68,41.84,88369.0
2017-04-07 10:00:00,41.84,42.76,41.59,42.46,309254.0,41.84,42.76,41.59,42.46,309254.0
2017-04-07 11:00:00,42.5,42.61,42.13,42.2,152296.0,42.5,42.61,42.13,42.2,152296.0
2017-04-07 12:00:00,42.21,42.67,42.21,42.57,240505.0,42.21,42.67,42.21,42.57,240505.0
2017-04-07 13:00:00,42.6,42.82,42.58,42.8,131893.0,42.6,42.82,42.58,42.8,131893.0
2017-04-07 14:00:00,42.8,42.93,42.57,42.75,172411.0,42.8,42.93,42.57,42.75,172411.0
2017-04-07 15:00:00,42.79,42.9,42.61,42.65,253671.0,42.79,42.9,42.61,42.65,253671.0
2017-04-10 09:30:00,42.94,43.94,42.68,43.83,220574.0,42.94,43.94,42.68,43.83,220574.0
2017-04-10 10:00:00,43.89,43.9,43.53,43.67,267830.0,43.89,43.9,43.53,43.67,267830.0
2017-04-10 11:00:00,43.62,43.99,43.62,43.96,110697.0,43.62,43.99,43.62,43.96,110697.0
2017-04-10 12:00:00,43.98,44.06,43.7,43.88,94541.0,43.98,44.06,43.7,43.88,94541.0
2017-04-10 13:00:00,43.87,43.93,43.75,43.92,53895.0,43.87,43.93,43.75,43.92,53895.0
2017-04-10 14:00:00,43.92,44.35,43.91,44.34,125416.0,43.92,44.35,43.91,44.34,125416.0
2017-04-10 15:00:00,44.32,44.6,43.96,44.05,352444.0,44.32,44.6,43.96,44.05,352444.0
2017-04-11 09:30:00,44.0,44.0,43.17,43.74,82471.0,44.0,44.0,43.17,43.74,82471.0
2017-04-11 10:00:00,43.75,44.23,43.71,43.91,136528.0,43.75,44.23,43.71,43.91,136528.0
2017-04-11 11:00:00,43.94,44.24,43.89,44.2,80582.0,43.94,44.24,43.89,44.2,80582.0
2017-04-11 12:00:00,44.22,44.64,43.96,44.36,138966.0,44.22,44.64,43.96,44.36,138966.0
2017-04-11 13:00:00,44.35,44.41,44.08,44.27,62327.0,44.35,44.41,44.08,44.27,62327.0
2017-04-11 14:00:00,44.26,44.47,44.0,44.07,96326.0,44.26,44.47,44.0,44.07,96326.0
2017-04-11 15:00:00,44.1,44.21,43.92,44.0,231448.0,44.1,44.21,43.92,44.0,231448.0
2017-04-12 09:30:00,44.15,44.38,43.8,44.22,54938.0,44.15,44.38,43.8,44.22,54938.0
2017-04-12 10:00:00,44.26,44.4,43.92,43.99,54879.0,44.26,44.4,43.92,43.99,54879.0
2017-04-12 11:00:00,43.98,44.0,43.53,43.81,74631.0,43.98,44.0,43.53,43.81,74631.0
2017-04-12 12:00:00,43.84,43.96,43.76,43.8,63869.0,43.84,43.96,43.76,43.8,63869.0
2017-04-12 13:00:00,43.81,43.97,43.71,43.94,53689.0,43.81,43.97,43.71,43.94,53689.0
2017-04-12 14:00:00,43.95,44.63,43.85,44.63,105057.0,43.95,44.63,43.85,44.63,105057.0
2017-04-12 15:00:00,44.63,44.73,44.34,44.64,172079.0,44.63,44.73,44.34,44.64,172079.0
2017-04-13 09:30:00,44.68,44.97,44.5,44.93,46122.0,44.68,44.97,44.5,44.93,46122.0
2017-04-13 10:00:00,44.93,44.98,44.1,44.11,96424.0,44.93,44.98,44.1,44.11,96424.0
2017-04-13 11:00:00,44.09,44.17,43.86,44.1,56511.0,44.09,44.17,43.86,44.1,56511.0
2017-04-13 12:00:00,44.11,44.25,43.78,44.25,46412.0,44.11,44.25,43.78,44.25,46412.0
2017-04-13 13:00:00,44.21,44.22,43.74,43.78,91212.0,44.21,44.22,43.74,43.78,91212.0
2017-04-13 14:00:00,43.79,43.85,43.73,43.84,89610.0,43.79,43.85,43.73,43.84,89610.0
2017-04-13 15:00:00,43.86,44.0,43.47,43.52,182029.0,43.86,44.0,43.47,43.52,182029.0
2017-04-17 09:30:00,43.17,43.83,42.16,43.63,117801.0,43.17,43.83,42.16,43.63,117801.0
2017-04-17 10:00:00,43.65,44.06,43.58,43.96,123182.0,43.65,44.06,43.58,43.96,123182.0
2017-04-17 11:00:00,43.97,44.2,43.9,43.93,65025.0,43.97,44.2,43.9,43.93,65025.0
2017-04-17 12:00:00,43.92,44.04,43.86,44.01,52600.0,43.92,44.04,43.86,44.01,52600.0
2017-04-17 13:00:00,43.99,44.05,43.81,44.01,45619.0,43.99,44.05,43.81,44.01,45619.0
2017-04-17 14:00:00,43.99,44.19,43.74,43.82,89529.0,43.99,44.19,43.74,43.82,89529.0
2017-04-17 15:00:00,43.81,43.9,43.73,43.84,179733.0,43.81,43.9,43.73,43.84,179733.0
2017-04-18 09:30:00,43.77,43.77,43.55,43.65,9028.0,43.77,43.77,43.55,43.65,9028.0
2017-04-18 10:00:00,43.68,43.9,43.64,43.71,27689.0,43.68,43.9,43.64,43.71,27689.0
2017-04-18 11:00:00,43.72,44.01,43.61,43.9,39126.0,43.72,44.01,43.61,43.9,39126.0
2017-04-18 12:00:00,43.88,43.9,43.76,43.8,49454.0,43.88,43.9,43.76,43.8,49454.0
2017-04-18 13:00:00,43.79,44.09,43.76,44.07,21505.0,43.79,44.09,43.76,44.07,21505.0
2017-04-18 14:00:00,44.08,44.17,43.78,43.8,33683.0,44.08,44.17,43.78,43.8,33683.0
2017-04-18 15:00:00,43.81,43.93,43.74,43.9,95541.0,43.81,43.93,43.74,43.9,95541.0
2017-04-19 09:30:00,44.24,44.83,43.94,44.19,111890.0,44.24,44.83,43.94,44.19,111890.0
2017-04-19 10:00:00,44.21,44.81,43.85,44.7,87302.0,44.21,44.81,43.85,44.7,87302.0
2017-04-19 11:00:00,44.7,45.86,44.7,45.44,255002.0,44.7,45.86,44.7,45.44,255002.0
2017-04-19 12:00:00,45.47,45.6,45.0,45.38,156571.0,45.47,45.6,45.0,45.38,156571.0
2017-04-19 13:00:00,45.38,45.6,45.3,45.47,96731.0,45.38,45.6,45.3,45.47,96731.0
2017-04-19 14:00:00,45.48,45.51,45.21,45.38,86705.0,45.48,45.51,45.21,45.38,86705.0
2017-04-19 15:00:00,45.36,45.71,45.32,45.7,324627.0,45.36,45.71,45.32,45.7,324627.0
2017-04-20 09:30:00,45.73,45.96,45.45,45.47,47917.0,45.73,45.96,45.45,45.47,47917.0
2017-04-20 10:00:00,45.52,45.96,44.35,44.71,585178.0,45.52,45.96,44.35,44.71,585178.0
2017-04-20 11:00:00,44.72,45.31,44.54,45.21,143132.0,44.72,45.31,44.54,45.21,143132.0
2017-04-20 12:00:00,45.23,46.07,45.17,46.0,119987.0,45.23,46.07,45.17,46.0,119987.0
2017-04-20 13:00:00,45.96,46.2,45.88,46.01,106547.0,45.96,46.2,45.88,46.01,106547.0
2017-04-20 14:00:00,46.02,46.13,45.64,45.72,76340.0,46.02,46.13,45.64,45.72,76340.0
2017-04-20 15:00:00,45.72,45.74,45.53,45.64,208519.0,45.72,45.74,45.53,45.64,208519.0
2017-04-21 09:30:00,45.76,45.76,45.27,45.27,67429.0,45.76,45.76,45.27,45.27,67429.0
2017-04-21 10:00:00,45.21,45.86,45.01,45.5,77647.0,45.21,45.86,45.01,45.5,77647.0
2017-04-21 11:00:00,45.48,45.67,45.4,45.49,55935.0,45.48,45.67,45.4,45.49,55935.0
2017-04-21 12:00:00,45.48,45.8,45.36,45.74,31466.0,45.48,45.8,45.36,45.74,31466.0
2017-04-21 13:00:00,45.74,46.14,45.66,46.07,40707.0,45.74,46.14,45.66,46.07,40707.0
2017-04-21 14:00:00,46.08,46.19,45.76,45.8,53534.0,46.08,46.19,45.76,45.8,53534.0
2017-04-21 15:00:00,45.76,46.02,45.73,45.97,89879.0,45.76,46.02,45.73,45.97,89879.0
2017-04-24 09:30:00,46.45,46.62,46.28,46.53,80208.0,46.45,46.62,46.28,46.53,80208.0
2017-04-24 10:00:00,46.53,46.6,46.2,46.43,104343.0,46.53,46.6,46.2,46.43,104343.0
2017-04-24 11:00:00,46.44,46.94,46.41,46.93,99485.0,46.44,46.94,46.41,46.93,99485.0
2017-04-24 12:00:00,46.95,46.96,45.2,45.28,598308.0,46.95,46.96,45.2,45.28,598308.0
2017-04-24 13:00:00,45.28,45.37,43.67,44.27,1354970.0,45.28,45.37,43.67,44.27,1354970.0
2017-04-24 14:00:00,44.25,44.25,43.1,43.79,520863.0,44.25,44.25,43.1,43.79,520863.0
2017-04-24 15:00:00,43.77,43.8,43.31,43.5,422788.0,43.77,43.8,43.31,43.5,422788.0
2017-04-25 09:30:00,43.69,43.95,42.78,42.87,181189.0,43.69,43.95,42.78,42.87,181189.0
2017-04-25 10:00:00,42.83,43.2,42.7,42.71,187950.0,42.83,43.2,42.7,42.71,187950.0
2017-04-25 11:00:00,42.73,43.64,42.73,43.39,168228.0,42.73,43.64,42.73,43.39,168228.0
2017-04-25 12:00:00,43.49,43.68,43.44,43.63,51935.0,43.49,43.68,43.44,43.63,51935.0
2017-04-25 13:00:00,43.61,43.77,43.29,43.76,122879.0,43.61,43.77,43.29,43.76,122879.0
2017-04-25 14:00:00,43.76,44.65,43.75,44.5,152787.0,43.76,44.65,43.75,44.5,152787.0
2017-04-25 15:00:00,44.48,44.48,44.04,44.22,212203.0,44.48,44.48,44.04,44.22,212203.0
2017-04-26 09:30:00,44.28,44.43,43.74,44.12,42560.0,44.28,44.43,43.74,44.12,42560.0
2017-04-26 10:00:00,44.1,44.28,43.99,44.24,26472.0,44.1,44.28,43.99,44.24,26472.0
2017-04-26 11:00:00,44.24,44.53,44.12,44.19,29207.0,44.24,44.53,44.12,44.19,29207.0
2017-04-26 12:00:00,44.15,44.21,43.95,44.2,67583.0,44.15,44.21,43.95,44.2,67583.0
2017-04-26 13:00:00,44.17,44.43,44.16,44.41,28450.0,44.17,44.43,44.16,44.41,28450.0
2017-04-26 14:00:00,44.37,44.52,44.27,44.34,33259.0,44.37,44.52,44.27,44.34,33259.0
2017-04-26 15:00:00,44.34,44.44,44.03,44.07,94881.0,44.34,44.44,44.03,44.07,94881.0
2017-04-27 09:30:00,44.28,45.09,44.15,44.75,86646.0,44.28,45.09,44.15,44.75,86646.0
2017-04-27 10:00:00,44.75,45.34,44.74,45.27,132571.0,44.75,45.34,44.74,45.27,132571.0
2017-04-27 11:00:00,45.26,45.7,45.19,45.64,100425.0,45.26,45.7,45.19,45.64,100425.0
2017-04-27 12:00:00,45.6,45.7,45.35,45.56,83806.0,45.6,45.7,45.35,45.56,83806.0
2017-04-27 13:00:00,45.55,45.59,45.26,45.45,121592.0,45.55,45.59,45.26,45.45,121592.0
2017-04-27 14:00:00,45.45,45.46,45.16,45.46,55978.0,45.45,45.46,45.16,45.46,55978.0
2017-04-27 15:00:00,45.43,45.57,45.3,45.31,157344.0,45.43,45.57,45.3,45.31,157344.0
2017-04-28 09:30:00,45.4,45.87,45.22,45.59,100657.0,45.4,45.87,45.22,45.59,100657.0
2017-04-28 10:00:00,45.55,45.7,45.19,45.64,104424.0,45.55,45.7,45.19,45.64,104424.0
2017-04-28 11:00:00,45.65,45.86,45.62,45.65,90472.0,45.65,45.86,45.62,45.65,90472.0
2017-04-28 12:00:00,45.67,45.88,45.63,45.68,50078.0,45.67,45.88,45.63,45.68,50078.0
2017-04-28 13:00:00,45.68,45.74,45.28,45.38,106625.0,45.68,45.74,45.28,45.38,106625.0
2017-04-28 14:00:00,45.39,45.41,45.13,45.41,43143.0,45.39,45.41,45.13,45.41,43143.0
2017-04-28 15:00:00,45.42,45.87,45.4,45.71,216724.0,45.42,45.87,45.4,45.71,216724.0
2017-05-01 09:30:00,45.5,46.35,45.27,46.31,78755.0,45.5,46.35,45.27,46.31,78755.0
2017-05-01 10:00:00,46.35,47.51,46.26,47.46,201361.0,46.35,47.51,46.26,47.46,201361.0
2017-05-01 11:00:00,47.38,48.82,47.03,47.08,676366.0,47.38,48.82,47.03,47.08,676366.0
2017-05-01 12:00:00,47.12,47.4,47.0,47.29,290854.0,47.12,47.4,47.0,47.29,290854.0
2017-05-01 13:00:00,47.3,47.32,46.63,47.11,134111.0,47.3,47.32,46.63,47.11,134111.0
2017-05-01 14:00:00,47.07,47.19,46.91,47.1,140153.0,47.07,47.19,46.91,47.1,140153.0
2017-05-01 15:00:00,47.09,47.43,46.95,47.03,190817.0,47.09,47.43,46.95,47.03,190817.0
2017-05-02 09:30:00,47.21,48.4,47.1,48.13,330533.0,47.21,48.4,47.1,48.13,330533.0
2017-05-02 10:00:00,48.15,49.12,48.06,48.61,492513.0,48.15,49.12,48.06,48.61,492513.0
2017-05-02 11:00:00,48.62,48.83,48.51,48.82,260243.0,48.62,48.83,48.51,48.82,260243.0
2017-05-02 12:00:00,48.8,49.55,48.76,49.08,395221.0,48.8,49.55,48.76,49.08,395221.0
2017-05-02 13:00:00,49.09,49.54,48.97,49.43,170682.0,49.09,49.54,48.97,49.43,170682.0
2017-05-02 14:00:00,49.43,49.75,49.38,49.7,345668.0,49.43,49.75,49.38,49.7,345668.0
2017-05-02 15:00:00,49.7,49.73,48.67,49.0,649707.0,49.7,49.73,48.67,49.0,649707.0
2017-05-03 09:30:00,48.47,49.1,48.2,48.71,95395.0,48.47,49.1,48.2,48.71,95395.0
2017-05-03 10:00:00,48.76,49.05,48.45,48.61,126027.0,48.76,49.05,48.45,48.61,126027.0
2017-05-03 11:00:00,48.63,48.83,48.53,48.73,63394.0,48.63,48.83,48.53,48.73,63394.0
2017-05-03 12:00:00,48.75,48.91,48.37,48.46,58846.0,48.75,48.91,48.37,48.46,58846.0
2017-05-03 13:00:00,48.43,48.45,48.13,48.32,50796.0,48.43,48.45,48.13,48.32,50796.0
2017-05-03 14:00:00,48.34,48.52,47.85,47.95,119326.0,48.34,48.52,47.85,47.95,119326.0
2017-05-03 15:00:00,47.95,48.54,47.93,48.4,244812.0,47.95,48.54,47.93,48.4,244812.0
2017-05-04 09:30:00,48.44,48.44,47.74,47.87,73158.0,48.44,48.44,47.74,47.87,73158.0
2017-05-04 10:00:00,47.86,48.39,47.75,48.12,93418.0,47.86,48.39,47.75,48.12,93418.0
2017-05-04 11:00:00,48.14,48.93,48.06,48.71,80652.0,48.14,48.93,48.06,48.71,80652.0
2017-05-04 12:00:00,48.74,48.83,48.42,48.71,41221.0,48.74,48.83,48.42,48.71,41221.0
2017-05-04 13:00:00,48.72,48.86,48.44,48.53,63575.0,48.72,48.86,48.44,48.53,63575.0
2017-05-04 14:00:00,48.53,48.73,48.52,48.66,45443.0,48.53,48.73,48.52,48.66,45443.0
2017-05-04 15:00:00,48.7,48.7,48.35,48.45,140901.0,48.7,48.7,48.35,48.45,140901.0
2017-05-05 09:30:00,48.73,48.97,48.38,48.46,43948.0,48.73,48.97,48.38,48.46,43948.0
2017-05-05 10:00:00,48.51,48.84,47.68,47.79,126823.0,48.51,48.84,47.68,47.79,126823.0
2017-05-05 11:00:00,47.82,48.2,47.8,48.0,132807.0,47.82,48.2,47.8,48.0,132807.0
2017-05-05 12:00:00,47.99,48.05,47.79,47.89,97841.0,47.99,48.05,47.79,47.89,97841.0
2017-05-05 13:00:00,47.93,48.33,47.79,48.13,151936.0,47.93,48.33,47.79,48.13,151936.0
2017-05-05 14:00:00,48.11,48.62,47.99,48.62,183459.0,48.11,48.62,47.99,48.62,183459.0
2017-05-05 15:00:00,48.59,48.75,48.35,48.53,251560.0,48.59,48.75,48.35,48.53,251560.0
2017-05-08 09:30:00,48.86,48.89,48.01,48.49,158986.0,48.86,48.89,48.01,48.49,158986.0
2017-05-08 10:00:00,48.45,49.1,48.41,49.05,450238.0,48.45,49.1,48.41,49.05,450238.0
2017-05-08 11:00:00,49.06,49.69,48.95,49.6,487577.0,49.06,49.69,48.95,49.6,487577.0
2017-05-08 12:00:00,49.61,49.73,49.35,49.66,269624.0,49.61,49.73,49.35,49.66,269624.0
2017-05-08 13:00:00,49.63,50.0,49.63,49.99,232972.0,49.63,50.0,49.63,49.99,232972.0
2017-05-08 14:00:00,49.98,50.35,49.72,50.2,641671.0,49.98,50.35,49.72,50.2,641671.0
2017-05-08 15:00:00,50.23,51.14,50.12,51.11,927650.0,50.23,51.14,50.12,51.11,927650.0
2017-05-09 09:30:00,57.36,62.5,56.75,59.72,2949708.0,57.36,62.5,56.75,59.72,2949708.0
2017-05-09 10:00:00,59.72,62.65,59.11,61.86,1991846.0,59.72,62.65,59.11,61.86,1991846.0
2017-05-09 11:00:00,61.77,63.25,61.03,62.57,1156010.0,61.77,63.25,61.03,62.57,1156010.0
2017-05-09 12:00:00,62.58,63.92,62.28,62.65,818727.0,62.58,63.92,62.28,62.65,818727.0
2017-05-09 13:00:00,62.59,64.0,62.54,63.45,883732.0,62.59,64.0,62.54,63.45,883732.0
2017-05-09 14:00:00,63.42,64.48,62.35,62.61,1548920.0,63.42,64.48,62.35,62.61,1548920.0
2017-05-09 15:00:00,62.67,62.99,61.22,61.72,1435144.0,62.67,62.99,61.22,61.72,1435144.0
2017-05-10 09:30:00,61.69,62.44,60.73,61.83,497332.0,61.69,62.44,60.73,61.83,497332.0
2017-05-10 10:00:00,61.88,62.96,61.39,62.52,713899.0,61.88,62.96,61.39,62.52,713899.0
2017-05-10 11:00:00,62.46,63.13,61.98,62.62,551292.0,62.46,63.13,61.98,62.62,551292.0
2017-05-10 12:00:00,62.6,63.82,62.45,62.82,755121.0,62.6,63.82,62.45,62.82,755121.0
2017-05-10 13:00:00,62.85,64.03,62.84,63.99,349064.0,62.85,64.03,62.84,63.99,349064.0
2017-05-10 14:00:00,63.99,64.4,63.6,64.12,278467.0,63.99,64.4,63.6,64.12,278467.0
2017-05-10 15:00:00,64.12,64.23,63.61,64.17,515492.0,64.12,64.23,63.61,64.17,515492.0
2017-05-11 09:30:00,61.8,62.99,61.2,62.68,707952.0,61.8,62.99,61.2,62.68,707952.0
2017-05-11 10:00:00,62.71,63.39,62.31,63.36,359363.0,62.71,63.39,62.31,63.36,359363.0
2017-05-11 11:00:00,63.36,64.25,62.81,63.91,400173.0,63.36,64.25,62.81,63.91,400173.0
2017-05-11 12:00:00,63.95,64.98,63.83,64.5,955461.0,63.95,64.98,63.83,64.5,955461.0
2017-05-11 13:00:00,64.5,65.21,64.4,65.14,427753.0,64.5,65.21,64.4,65.14,427753.0
2017-05-11 14:00:00,65.13,65.8,64.28,64.67,451975.0,65.13,65.8,64.28,64.67,451975.0
2017-05-11 15:00:00,64.7,64.75,64.12,64.55,711768.0,64.7,64.75,64.12,64.55,711768.0
2017-05-12 09:30:00,61.14,62.8,60.44,61.91,930319.0,61.14,62.8,60.44,61.91,930319.0
2017-05-12 10:00:00,61.93,62.27,60.31,60.88,734293.0,61.93,62.27,60.31,60.88,734293.0
2017-05-12 11:00:00,60.85,61.14,60.72,60.9,425665.0,60.85,61.14,60.72,60.9,425665.0
2017-05-12 12:00:00,60.91,61.67,60.3,60.43,284087.0,60.91,61.67,60.3,60.43,284087.0
2017-05-12 13:00:00,60.45,60.9,60.02,60.82,419419.0,60.45,60.9,60.02,60.82,419419.0
2017-05-12 14:00:00,60.75,61.05,60.28,60.89,392856.0,60.75,61.05,60.28,60.89,392856.0
2017-05-12 15:00:00,61.0,61.19,60.56,60.68,824380.0,61.0,61.19,60.56,60.68,824380.0
2017-05-15 09:30:00,61.18,61.92,60.26,60.72,241525.0,61.18,61.92,60.26,60.72,241525.0
2017-05-15 10:00:00,60.83,61.8,60.43,61.57,302575.0,60.83,61.8,60.43,61.57,302575.0
2017-05-15 11:00:00,61.69,62.38,61.37,61.58,272199.0,61.69,62.38,61.37,61.58,272199.0
2017-05-15 12:00:00,61.62,61.78,61.3,61.49,173628.0,61.62,61.78,61.3,61.49,173628.0
2017-05-15 13:00:00,61.51,61.53,61.28,61.35,136083.0,61.51,61.53,61.28,61.35,136083.0
2017-05-15 14:00:00,61.36,61.69,61.18,61.49,172762.0,61.36,61.69,61.18,61.49,172762.0
2017-05-15 15:00:00,61.47,61.52,60.91,61.07,509833.0,61.47,61.52,60.91,61.07,509833.0
2017-05-16 09:30:00,61.31,61.52,60.52,61.37,77061.0,61.31,61.52,60.52,61.37,77061.0
2017-05-16 10:00:00,61.4,61.44,60.06,60.27,153252.0,61.4,61.44,60.06,60.27,153252.0
2017-05-16 11:00:00,60.25,60.73,60.15,60.5,172983.0,60.25,60.73,60.15,60.5,172983.0
2017-05-16 12:00:00,60.54,61.66,60.34,61.2,249559.0,60.54,61.66,60.34,61.2,249559.0
2017-05-16 13:00:00,61.23,61.33,60.9,61.08,98443.0,61.23,61.33,60.9,61.08,98443.0
2017-05-16 14:00:00,61.11,61.38,61.03,61.15,119889.0,61.11,61.38,61.03,61.15,119889.0
2017-05-16 15:00:00,61.15,61.3,60.97,61.27,284310.0,61.15,61.3,60.97,61.27,284310.0
2017-05-17 09:30:00,60.72,61.64,60.33,60.93,147197.0,60.72,61.64,60.33,60.93,147197.0
2017-05-17 10:00:00,61.03,61.66,60.81,60.91,159720.0,61.03,61.66,60.81,60.91,159720.0
2017-05-17 11:00:00,60.95,61.43,60.57,61.37,159387.0,60.95,61.43,60.57,61.37,159387.0
2017-05-17 12:00:00,61.39,61.74,61.17,61.53,210829.0,61.39,61.74,61.17,61.53,210829.0
2017-05-17 13:00:00,61.52,61.63,61.42,61.54,154341.0,61.52,61.63,61.42,61.54,154341.0
2017-05-17 14:00:00,61.52,62.13,61.34,62.03,275142.0,61.52,62.13,61.34,62.03,275142.0
2017-05-17 15:00:00,62.0,62.15,61.6,61.74,415420.0,62.0,62.15,61.6,61.74,415420.0
2017-05-18 09:30:00,60.84,62.28,60.4,61.98,161437.0,60.84,62.28,60.4,61.98,161437.0
2017-05-18 10:00:00,61.89,62.87,61.88,62.61,347641.0,61.89,62.87,61.88,62.61,347641.0
2017-05-18 11:00:00,62.62,63.44,62.54,62.99,257934.0,62.62,63.44,62.54,62.99,257934.0
2017-05-18 12:00:00,63.0,63.49,62.72,63.44,179308.0,63.0,63.49,62.72,63.44,179308.0
2017-05-18 13:00:00,63.45,64.4,63.32,64.03,185268.0,63.45,64.4,63.32,64.03,185268.0
2017-05-18 14:00:00,64.0,64.24,63.77,64.03,205702.0,64.0,64.24,63.77,64.03,205702.0
2017-05-18 15:00:00,64.03,64.23,63.55,63.62,343353.0,64.03,64.23,63.55,63.62,343353.0
2017-05-19 09:30:00,63.07,64.16,62.7,63.04,114176.0,63.07,64.16,62.7,63.04,114176.0
2017-05-19 10:00:00,63.21,63.4,62.71,63.09,162786.0,63.21,63.4,62.71,63.09,162786.0
2017-05-19 11:00:00,63.11,63.13,62.29,62.52,134390.0,63.11,63.13,62.29,62.52,134390.0
2017-05-19 12:00:00,62.48,62.81,62.44,62.66,108585.0,62.48,62.81,62.44,62.66,108585.0
2017-05-19 13:00:00,62.61,62.77,62.48,62.55,197170.0,62.61,62.77,62.48,62.55,197170.0
2017-05-19 14:00:00,62.53,62.64,61.99,62.31,179674.0,62.53,62.64,61.99,62.31,179674.0
2017-05-19 15:00:00,62.32,62.5,61.91,61.93,419265.0,62.32,62.5,61.91,61.93,419265.0
2017-05-22 09:30:00,62.19,62.96,61.83,62.78,94486.0,62.19,62.96,61.83,62.78,94486.0
2017-05-22 10:00:00,62.83,62.88,62.16,62.59,111632.0,62.83,62.88,62.16,62.59,111632.0
2017-05-22 11:00:00,62.63,63.11,62.32,62.43,99588.0,62.63,63.11,62.32,62.43,99588.0
2017-05-22 12:00:00,62.44,62.74,62.27,62.73,81524.0,62.44,62.74,62.27,62.73,81524.0
2017-05-22 13:00:00,62.74,63.13,62.6,62.99,115658.0,62.74,63.13,62.6,62.99,115658.0
2017-05-22 14:00:00,63.02,63.74,62.87,63.67,124162.0,63.02,63.74,62.87,63.67,124162.0
2017-05-22 15:00:00,63.68,64.05,63.57,63.83,270233.0,63.68,64.05,63.57,63.83,270233.0
2017-05-23 09:30:00,64.0,64.0,63.25,63.75,81409.0,64.0,64.0,63.25,63.75,81409.0
2017-05-23 10:00:00,63.74,64.0,62.93,63.91,169209.0,63.74,64.0,62.93,63.91,169209.0
2017-05-23 11:00:00,63.92,64.23,63.72,64.22,213221.0,63.92,64.23,63.72,64.22,213221.0
2017-05-23 12:00:00,64.19,64.23,63.03,63.26,135773.0,64.19,64.23,63.03,63.26,135773.0
2017-05-23 13:00:00,63.26,63.77,63.22,63.44,83893.0,63.26,63.77,63.22,63.44,83893.0
2017-05-23 14:00:00,63.48,63.77,63.45,63.61,77932.0,63.48,63.77,63.45,63.61,77932.0
2017-05-23 15:00:00,63.65,63.8,63.39,63.71,158839.0,63.65,63.8,63.39,63.71,158839.0
2017-05-24 09:30:00,63.85,63.85,62.84,63.06,144364.0,63.85,63.85,62.84,63.06,144364.0
2017-05-24 10:00:00,63.03,63.88,62.92,63.62,141259.0,63.03,63.88,62.92,63.62,141259.0
2017-05-24 11:00:00,63.62,64.0,63.11,63.87,144886.0,63.62,64.0,63.11,63.87,144886.0
2017-05-24 12:00:00,63.87,64.22,63.83,63.95,109638.0,63.87,64.22,63.83,63.95,109638.0
2017-05-24 13:00:00,63.99,64.24,63.77,64.21,157663.0,63.99,64.24,63.77,64.21,157663.0
2017-05-24 14:00:00,64.21,64.92,64.17,64.63,204691.0,64.21,64.92,64.17,64.63,204691.0
2017-05-24 15:00:00,64.64,64.87,64.53,64.76,231988.0,64.64,64.87,64.53,64.76,231988.0
2017-05-25 09:30:00,64.85,64.85,64.21,64.26,82703.0,64.85,64.85,64.21,64.26,82703.0
2017-05-25 10:00:00,64.34,64.69,64.09,64.59,173579.0,64.34,64.69,64.09,64.59,173579.0
2017-05-25 11:00:00,64.64,64.74,64.0,64.02,176283.0,64.64,64.74,64.0,64.02,176283.0
2017-05-25 12:00:00,64.02,64.12,63.63,63.78,96993.0,64.02,64.12,63.63,63.78,96993.0
2017-05-25 13:00:00,63.8,64.05,63.34,63.53,178438.0,63.8,64.05,63.34,63.53,178438.0
2017-05-25 14:00:00,63.54,63.86,63.49,63.52,242688.0,63.54,63.86,63.49,63.52,242688.0
2017-05-25 15:00:00,63.51,63.71,63.27,63.5,303360.0,63.51,63.71,63.27,63.5,303360.0
2017-05-26 09:30:00,63.89,64.2,63.26,63.62,54972.0,63.89,64.2,63.26,63.62,54972.0
2017-05-26 10:00:00,63.76,64.2,63.74,63.92,82632.0,63.76,64.2,63.74,63.92,82632.0
2017-05-26 11:00:00,63.86,64.45,63.85,64.12,53864.0,63.86,64.45,63.85,64.12,53864.0
2017-05-26 12:00:00,64.12,64.43,64.06,64.25,56305.0,64.12,64.43,64.06,64.25,56305.0
2017-05-26 13:00:00,64.27,64.51,64.16,64.41,43957.0,64.27,64.51,64.16,64.41,43957.0
2017-05-26 14:00:00,64.42,64.75,64.35,64.72,62090.0,64.42,64.75,64.35,64.72,62090.0
2017-05-26 15:00:00,64.74,65.15,64.64,64.98,263080.0,64.74,65.15,64.64,64.98,263080.0
2017-05-30 09:30:00,64.47,65.24,63.84,63.99,175589.0,64.47,65.24,63.84,63.99,175589.0
2017-05-30 10:00:00,64.0,64.46,63.58,63.68,157649.0,64.0,64.46,63.58,63.68,157649.0
2017-05-30 11:00:00,63.67,64.03,63.49,63.88,166208.0,63.67,64.03,63.49,63.88,166208.0
2017-05-30 12:00:00,63.89,64.02,63.25,63.58,172936.0,63.89,64.02,63.25,63.58,172936.0
2017-05-30 13:00:00,63.6,63.74,62.69,63.37,150481.0,63.6,63.74,62.69,63.37,150481.0
2017-05-30 14:00:00,63.4,63.96,63.3,63.74,136094.0,63.4,63.96,63.3,63.74,136094.0
2017-05-30 15:00:00,63.77,64.28,63.77,64.09,194573.0,63.77,64.28,63.77,64.09,194573.0
2017-05-31 09:30:00,63.29,63.77,62.7,62.79,107674.0,63.29,63.77,62.7,62.79,107674.0
2017-05-31 10:00:00,62.95,63.42,62.62,63.36,247616.0,62.95,63.42,62.62,63.36,247616.0
2017-05-31 11:00:00,63.38,63.5,62.96,63.22,156083.0,63.38,63.5,62.96,63.22,156083.0
2017-05-31 12:00:00,63.22,63.35,62.86,62.86,84547.0,63.22,63.35,62.86,62.86,84547.0
2017-05-31 13:00:00,62.91,63.31,62.84,63.06,130468.0,62.91,63.31,62.84,63.06,130468.0
2017-05-31 14:00:00,63.09,63.32,62.7,62.97,125291.0,63.09,63.32,62.7,62.97,125291.0
2017-05-31 15:00:00,62.97,63.26,62.9,62.94,403107.0,62.97,63.26,62.9,62.94,403107.0
2017-06-01 09:30:00,63.18,64.14,62.97,63.92,80899.0,63.18,64.14,62.97,63.92,80899.0
2017-06-01 10:00:00,63.93,64.42,63.73,64.3,133961.0,63.93,64.42,63.73,64.3,133961.0
2017-06-01 11:00:00,64.31,64.95,64.28,64.8,148576.0,64.31,64.95,64.28,64.8,148576.0
2017-06-01 12:00:00,64.82,66.03,64.8,65.62,224756.0,64.82,66.03,64.8,65.62,224756.0
2017-06-01 13:00:00,65.68,66.82,65.65,66.38,298053.0,65.68,66.82,65.65,66.38,298053.0
2017-06-01 14:00:00,66.35,67.03,66.19,66.39,277359.0,66.35,67.03,66.19,66.39,277359.0
2017-06-01 15:00:00,66.45,66.65,66.2,66.46,306556.0,66.45,66.65,66.2,66.46,306556.0
2017-06-02 09:30:00,68.1,68.22,66.68,67.22,276311.0,68.1,68.22,66.68,67.22,276311.0
2017-06-02 10:00:00,67.25,68.32,67.24,67.66,283870.0,67.25,68.32,67.24,67.66,283870.0
2017-06-02 11:00:00,67.68,68.56,67.55,68.48,219030.0,67.68,68.56,67.55,68.48,219030.0
2017-06-02 12:00:00,68.48,68.52,67.56,67.58,197961.0,68.48,68.52,67.56,67.58,197961.0
2017-06-02 13:00:00,67.58,67.78,67.46,67.69,114537.0,67.58,67.78,67.46,67.69,114537.0
2017-06-02 14:00:00,67.71,68.16,67.52,68.07,102096.0,67.71,68.16,67.52,68.07,102096.0
2017-06-02 15:00:00,68.09,68.51,67.93,68.14,396354.0,68.09,68.51,67.93,68.14,396354.0
2017-06-05 09:30:00,68.44,68.44,66.68,67.0,155206.0,68.44,68.44,66.68,67.0,155206.0
2017-06-05 10:00:00,67.1,68.0,66.88,67.64,132263.0,67.1,68.0,66.88,67.64,132263.0
2017-06-05 11:00:00,67.67,68.0,67.47,67.93,109413.0,67.67,68.0,67.47,67.93,109413.0
2017-06-05 12:00:00,67.93,68.1,67.68,68.08,63364.0,67.93,68.1,67.68,68.08,63364.0
2017-06-05 13:00:00,68.09,68.46,67.83,68.46,84061.0,68.09,68.46,67.83,68.46,84061.0
2017-06-05 14:00:00,68.44,68.72,68.35,68.62,96033.0,68.44,68.72,68.35,68.62,96033.0
2017-06-05 15:00:00,68.64,68.91,68.52,68.6,206030.0,68.64,68.91,68.52,68.6,206030.0
2017-06-06 09:30:00,68.6,69.59,68.43,69.3,91011.0,68.6,69.59,68.43,69.3,91011.0
2017-06-06 10:00:00,69.24,69.86,69.23,69.53,255442.0,69.24,69.86,69.23,69.53,255442.0
2017-06-06 11:00:00,69.54,69.71,69.35,69.61,106079.0,69.54,69.71,69.35,69.61,106079.0
2017-06-06 12:00:00,69.64,69.85,69.58,69.72,80510.0,69.64,69.85,69.58,69.72,80510.0
2017-06-06 13:00:00,69.75,69.94,69.72,69.91,135614.0,69.75,69.94,69.72,69.91,135614.0
2017-06-06 14:00:00,69.93,70.36,69.87,69.92,178155.0,69.93,70.36,69.87,69.92,178155.0
2017-06-06 15:00:00,69.92,70.11,69.34,69.52,491167.0,69.92,70.11,69.34,69.52,491167.0
2017-06-07 09:30:00,69.53,70.28,68.6,68.93,65082.0,69.53,70.28,68.6,68.93,65082.0
2017-06-07 10:00:00,68.93,69.7,68.86,69.17,89184.0,68.93,69.7,68.86,69.17,89184.0
2017-06-07 11:00:00,69.25,70.25,69.11,70.18,110430.0,69.25,70.25,69.11,70.18,110430.0
2017-06-07 12:00:00,70.14,70.3,69.59,69.79,55369.0,70.14,70.3,69.59,69.79,55369.0
2017-06-07 13:00:00,69.79,70.12,68.18,68.26,259330.0,69.79,70.12,68.18,68.26,259330.0
2017-06-07 14:00:00,68.27,68.76,67.75,68.09,314899.0,68.27,68.76,67.75,68.09,314899.0
2017-06-07 15:00:00,68.16,68.97,68.03,68.9,261879.0,68.16,68.97,68.03,68.9,261879.0
2017-06-08 09:30:00,69.66,70.39,69.01,70.27,69401.0,69.66,70.39,69.01,70.27,69401.0
2017-06-08 10:00:00,70.27,71.02,70.02,71.02,163359.0,70.27,71.02,70.02,71.02,163359.0
2017-06-08 11:00:00,70.99,72.18,70.94,72.07,267905.0,70.99,72.18,70.94,72.07,267905.0
2017-06-08 12:00:00,72.16,72.74,71.87,72.04,298700.0,72.16,72.74,71.87,72.04,298700.0
2017-06-08 13:00:00,72.0,72.95,71.75,72.93,128074.0,72.0,72.95,71.75,72.93,128074.0
2017-06-08 14:00:00,72.92,73.54,72.75,72.85,268273.0,72.92,73.54,72.75,72.85,268273.0
2017-06-08 15:00:00,72.86,73.52,72.76,73.17,442943.0,72.86,73.52,72.76,73.17,442943.0
2017-06-09 09:30:00,73.05,73.16,71.23,71.32,274431.0,73.05,73.16,71.23,71.32,274431.0
2017-06-09 10:00:00,71.4,72.51,71.27,72.11,176138.0,71.4,72.51,71.27,72.11,176138.0
2017-06-09 11:00:00,72.07,72.44,71.94,72.24,70778.0,72.07,72.44,71.94,72.24,70778.0
2017-06-09 12:00:00,72.18,72.4,71.62,72.02,240562.0,72.18,72.4,71.62,72.02,240562.0
2017-06-09 13:00:00,72.02,72.06,71.1,71.34,677582.0,72.02,72.06,71.1,71.34,677582.0
2017-06-09 14:00:00,71.37,71.46,69.55,70.2,671904.0,71.37,71.46,69.55,70.2,671904.0
2017-06-09 15:00:00,70.1,71.07,69.61,70.07,752029.0,70.1,71.07,69.61,70.07,752029.0
2017-06-12 09:30:00,69.5,69.5,65.03,67.15,526783.0,69.5,69.5,65.03,67.15,526783.0
2017-06-12 10:00:00,67.12,69.18,66.49,69.17,388068.0,67.12,69.18,66.49,69.17,388068.0
2017-06-12 11:00:00,69.16,70.55,68.68,69.82,208388.0,69.16,70.55,68.68,69.82,208388.0
2017-06-12 12:00:00,69.94,70.19,69.25,69.74,191751.0,69.94,70.19,69.25,69.74,191751.0
2017-06-12 13:00:00,69.76,70.74,69.41,70.38,258010.0,69.76,70.74,69.41,70.38,258010.0
2017-06-12 14:00:00,70.42,70.92,70.25,70.57,199063.0,70.42,70.92,70.25,70.57,199063.0
2017-06-12 15:00:00,70.56,71.0,70.41,70.55,348631.0,70.56,71.0,70.41,70.55,348631.0
2017-06-13 09:30:00,70.79,71.69,70.5,71.06,87142.0,70.79,71.69,70.5,71.06,87142.0
2017-06-13 10:00:00,71.17,72.0,70.7,70.7,111079.0,71.17,72.0,70.7,70.7,111079.0
2017-06-13 11:00:00,70.65,71.25,70.41,70.7,88195.0,70.65,71.25,70.41,70.7,88195.0
2017-06-13 12:00:00,70.76,71.19,70.66,71.0,70893.0,70.76,71.19,70.66,71.0,70893.0
2017-06-13 13:00:00,71.03,71.19,70.41,70.47,55534.0,71.03,71.19,70.41,70.47,55534.0
2017-06-13 14:00:00,70.51,70.56,69.99,70.56,101124.0,70.51,70.56,69.99,70.56,101124.0
2017-06-13 15:00:00,70.56,70.78,70.35,70.5,216471.0,70.56,70.78,70.35,70.5,216471.0
2017-06-14 09:30:00,71.57,72.15,70.24,71.6,66837.0,71.57,72.15,70.24,71.6,66837.0
2017-06-14 10:00:00,71.49,72.24,71.49,72.24,117029.0,71.49,72.24,71.49,72.24,117029.0
2017-06-14 11:00:00,72.24,72.46,71.92,72.35,102835.0,72.24,72.46,71.92,72.35,102835.0
2017-06-14 12:00:00,72.33,72.7,71.9,72.58,79775.0,72.33,72.7,71.9,72.58,79775.0
2017-06-14 13:00:00,72.61,72.94,72.4,72.41,67712.0,72.61,72.94,72.4,72.41,67712.0
2017-06-14 14:00:00,72.47,72.86,70.74,71.43,130877.0,72.47,72.86,70.74,71.43,130877.0
2017-06-14 15:00:00,71.51,71.92,70.74,71.78,256082.0,71.51,71.92,70.74,71.78,256082.0
2017-06-15 09:30:00,70.74,72.62,70.14,72.45,219465.0,70.74,72.62,70.14,72.45,219465.0
2017-06-15 10:00:00,72.51,73.0,71.91,72.72,225533.0,72.51,73.0,71.91,72.72,225533.0
2017-06-15 11:00:00,72.76,74.28,72.6,73.96,169422.0,72.76,74.28,72.6,73.96,169422.0
2017-06-15 12:00:00,74.0,75.0,73.63,74.8,283177.0,74.0,75.0,73.63,74.8,283177.0
2017-06-15 13:00:00,74.81,75.03,73.62,74.51,179347.0,74.81,75.03,73.62,74.51,179347.0
2017-06-15 14:00:00,74.42,74.44,73.91,74.41,131603.0,74.42,74.44,73.91,74.41,131603.0
2017-06-15 15:00:00,74.4,74.78,73.93,74.13,275709.0,74.4,74.78,73.93,74.13,275709.0
2017-06-16 09:30:00,73.77,75.81,73.64,75.8,243743.0,73.77,75.81,73.64,75.8,243743.0
2017-06-16 10:00:00,75.76,76.4,75.21,75.3,465758.0,75.76,76.4,75.21,75.3,465758.0
2017-06-16 11:00:00,75.26,75.59,74.05,74.3,199828.0,75.26,75.59,74.05,74.3,199828.0
2017-06-16 12:00:00,74.3,74.37,73.2,73.46,338252.0,74.3,74.37,73.2,73.46,338252.0
2017-06-16 13:00:00,73.55,76.3,73.5,76.28,365810.0,73.55,76.3,73.5,76.28,365810.0
2017-06-16 14:00:00,76.19,76.54,75.73,75.99,300535.0,76.19,76.54,75.73,75.99,300535.0
2017-06-16 15:00:00,75.91,76.31,75.59,76.18,322343.0,75.91,76.31,75.59,76.18,322343.0
2017-06-19 09:30:00,75.78,76.0,74.12,74.44,251942.0,75.78,76.0,74.12,74.44,251942.0
2017-06-19 10:00:00,74.36,75.45,74.28,74.6,179475.0,74.36,75.45,74.28,74.6,179475.0
2017-06-19 11:00:00,74.58,74.71,73.68,74.17,169492.0,74.58,74.71,73.68,74.17,169492.0
2017-06-19 12:00:00,74.18,74.33,74.0,74.1,129282.0,74.18,74.33,74.0,74.1,129282.0
2017-06-19 13:00:00,74.1,74.1,73.27,73.65,196933.0,74.1,74.1,73.27,73.65,196933.0
2017-06-19 14:00:00,73.67,73.97,72.85,72.85,216466.0,73.67,73.97,72.85,72.85,216466.0
2017-06-19 15:00:00,72.84,73.56,72.7,73.38,456054.0,72.84,73.56,72.7,73.38,456054.0
2017-06-20 09:30:00,73.46,74.64,73.46,74.16,107111.0,73.46,74.64,73.46,74.16,107111.0
2017-06-20 10:00:00,74.11,75.44,74.11,75.12,173322.0,74.11,75.44,74.11,75.12,173322.0
2017-06-20 11:00:00,75.09,75.15,74.12,74.2,120368.0,75.09,75.15,74.12,74.2,120368.0
2017-06-20 12:00:00,74.19,74.63,73.76,74.53,96936.0,74.19,74.63,73.76,74.53,96936.0
2017-06-20 13:00:00,74.56,74.8,74.42,74.48,90888.0,74.56,74.8,74.42,74.48,90888.0
2017-06-20 14:00:00,74.48,74.77,74.46,74.64,128666.0,74.48,74.77,74.46,74.64,128666.0
2017-06-20 15:00:00,74.64,74.98,74.35,74.51,220905.0,74.64,74.98,74.35,74.51,220905.0
2017-06-21 09:30:00,74.37,75.68,74.3,75.37,60745.0,74.37,75.68,74.3,75.37,60745.0
2017-06-21 10:00:00,75.4,76.2,75.4,75.85,150289.0,75.4,76.2,75.4,75.85,150289.0
2017-06-21 11:00:00,75.92,75.92,75.25,75.7,143657.0,75.92,75.92,75.25,75.7,143657.0
2017-06-21 12:00:00,75.7,75.73,74.95,75.04,63078.0,75.7,75.73,74.95,75.04,63078.0
2017-06-21 13:00:00,75.04,75.5,74.94,75.38,36726.0,75.04,75.5,74.94,75.38,36726.0
2017-06-21 14:00:00,75.35,75.52,75.27,75.29,55506.0,75.35,75.52,75.27,75.29,55506.0
2017-06-21 15:00:00,75.33,75.51,75.31,75.41,160522.0,75.33,75.51,75.31,75.41,160522.0
2017-06-22 09:30:00,75.23,75.55,74.59,74.73,38143.0,75.23,75.55,74.59,74.73,38143.0
2017-06-22 10:00:00,74.76,75.97,74.55,75.77,180151.0,74.76,75.97,74.55,75.77,180151.0
2017-06-22 11:00:00,75.8,76.06,75.67,75.97,47226.0,75.8,76.06,75.67,75.97,47226.0
2017-06-22 12:00:00,75.98,76.0,75.79,75.99,55418.0,75.98,76.0,75.79,75.99,55418.0
2017-06-22 13:00:00,75.95,76.54,75.92,76.41,94192.0,75.95,76.54,75.92,76.41,94192.0
2017-06-22 14:00:00,76.42,76.46,76.17,76.37,46681.0,76.42,76.46,76.17,76.37,46681.0
2017-06-22 15:00:00,76.35,76.58,76.27,76.32,173447.0,76.35,76.58,76.27,76.32,173447.0
2017-06-23 09:30:00,76.28,77.0,75.37,76.81,149910.0,76.28,77.0,75.37,76.81,149910.0
2017-06-23 10:00:00,76.83,78.05,76.78,78.0,200788.0,76.83,78.05,76.78,78.0,200788.0
2017-06-23 11:00:00,77.97,78.21,77.62,77.89,101357.0,77.97,78.21,77.62,77.89,101357.0
2017-06-23 12:00:00,77.88,77.88,77.54,77.54,57856.0,77.88,77.88,77.54,77.54,57856.0
2017-06-23 13:00:00,77.54,77.79,77.4,77.51,115521.0,77.54,77.79,77.4,77.51,115521.0
2017-06-23 14:00:00,77.5,77.59,76.89,77.17,183553.0,77.5,77.59,76.89,77.17,183553.0
2017-06-23 15:00:00,77.2,77.58,76.84,77.0,464520.0,77.2,77.58,76.84,77.0,464520.0
2017-06-26 09:30:00,77.51,77.51,75.92,76.26,143650.0,77.51,77.51,75.92,76.26,143650.0
2017-06-26 10:00:00,76.26,77.44,76.02,76.1,170834.0,76.26,77.44,76.02,76.1,170834.0
2017-06-26 11:00:00,76.07,76.33,75.03,75.76,189913.0,76.07,76.33,75.03,75.76,189913.0
2017-06-26 12:00:00,75.87,76.42,75.57,76.01,116191.0,75.87,76.42,75.57,76.01,116191.0
2017-06-26 13:00:00,75.94,76.13,75.57,75.84,168224.0,75.94,76.13,75.57,75.84,168224.0
2017-06-26 14:00:00,75.84,75.88,75.24,75.24,73752.0,75.84,75.88,75.24,75.24,73752.0
2017-06-26 15:00:00,75.21,75.93,75.2,75.81,183445.0,75.21,75.93,75.2,75.81,183445.0
2017-06-27 09:30:00,74.5,76.24,74.32,75.58,88458.0,74.5,76.24,74.32,75.58,88458.0
2017-06-27 10:00:00,75.67,76.67,75.67,76.55,117992.0,75.67,76.67,75.67,76.55,117992.0
2017-06-27 11:00:00,76.53,76.64,75.78,75.87,50914.0,76.53,76.64,75.78,75.87,50914.0
2017-06-27 12:00:00,75.78,75.98,75.33,75.42,61900.0,75.78,75.98,75.33,75.42,61900.0
2017-06-27 13:00:00,75.48,75.5,74.34,74.68,138494.0,75.48,75.5,74.34,74.68,138494.0
2017-06-27 14:00:00,74.78,75.27,74.4,75.27,73873.0,74.78,75.27,74.4,75.27,73873.0
2017-06-27 15:00:00,75.27,75.51,75.07,75.28,207409.0,75.27,75.51,75.07,75.28,207409.0
2017-06-28 09:30:00,75.4,76.23,74.4,74.62,69461.0,75.4,76.23,74.4,74.62,69461.0
2017-06-28 10:00:00,74.54,75.57,74.43,75.26,90598.0,74.54,75.57,74.43,75.26,90598.0
2017-06-28 11:00:00,75.31,75.57,74.66,74.94,47420.0,75.31,75.57,74.66,74.94,47420.0
2017-06-28 12:00:00,74.92,75.34,74.55,75.03,114190.0,74.92,75.34,74.55,75.03,114190.0
2017-06-28 13:00:00,75.05,76.18,74.91,76.02,126251.0,75.05,76.18,74.91,76.02,126251.0
2017-06-28 14:00:00,76.03,76.39,75.45,75.54,187275.0,76.03,76.39,75.45,75.54,187275.0
2017-06-28 15:00:00,75.57,76.18,75.51,76.03,219877.0,75.57,76.18,75.51,76.03,219877.0
2017-06-29 09:30:00,76.1,76.3,74.4,74.77,53380.0,76.1,76.3,74.4,74.77,53380.0
2017-06-29 10:00:00,74.7,75.44,74.4,74.87,117551.0,74.7,75.44,74.4,74.87,117551.0
2017-06-29 11:00:00,74.93,74.95,73.15,73.72,193238.0,74.93,74.95,73.15,73.72,193238.0
2017-06-29 12:00:00,73.7,74.26,73.18,73.23,123638.0,73.7,74.26,73.18,73.23,123638.0
2017-06-29 13:00:00,73.28,73.5,72.47,73.37,145101.0,73.28,73.5,72.47,73.37,145101.0
2017-06-29 14:00:00,73.31,73.87,73.24,73.81,121961.0,73.31,73.87,73.24,73.81,121961.0
2017-06-29 15:00:00,73.81,74.43,73.81,74.02,181982.0,73.81,74.43,73.81,74.02,181982.0
2017-06-30 09:30:00,74.3,75.86,74.18,75.6,90512.0,74.3,75.86,74.18,75.6,90512.0
2017-06-30 10:00:00,75.69,76.19,75.1,75.91,203302.0,75.69,76.19,75.1,75.91,203302.0
2017-06-30 11:00:00,75.87,76.73,75.87,76.22,137643.0,75.87,76.73,75.87,76.22,137643.0
2017-06-30 12:00:00,76.16,76.21,75.72,76.0,58877.0,76.16,76.21,75.72,76.0,58877.0
2017-06-30 13:00:00,76.05,76.48,75.88,76.34,52120.0,76.05,76.48,75.88,76.34,52120.0
2017-06-30 14:00:00,76.3,76.98,76.3,76.92,84263.0,76.3,76.98,76.3,76.92,84263.0
2017-06-30 15:00:00,76.93,77.38,76.84,76.87,284937.0,76.93,77.38,76.84,76.87,284937.0
2017-07-03 09:30:00,76.69,77.08,75.76,76.1,138945.0,76.69,77.08,75.76,76.1,138945.0
2017-07-03 10:00:00,76.18,76.41,73.64,73.64,236976.0,76.18,76.41,73.64,73.64,236976.0
2017-07-03 11:00:00,73.63,74.6,73.59,73.81,167781.0,73.63,74.6,73.59,73.81,167781.0
2017-07-03 12:00:00,73.81,74.63,73.57,74.44,175221.0,73.81,74.63,73.57,74.44,175221.0
2017-07-05 09:30:00,74.57,75.98,74.46,75.68,107981.0,74.57,75.98,74.46,75.68,107981.0
2017-07-05 10:00:00,75.56,76.42,75.26,75.47,137968.0,75.56,76.42,75.26,75.47,137968.0
2017-07-05 11:00:00,75.52,76.37,75.39,75.39,74238.0,75.52,76.37,75.39,75.39,74238.0
2017-07-05 12:00:00,75.4,75.83,75.23,75.58,67548.0,75.4,75.83,75.23,75.58,67548.0
2017-07-05 13:00:00,75.57,75.92,75.49,75.66,54046.0,75.57,75.92,75.49,75.66,54046.0
2017-07-05 14:00:00,75.67,75.94,75.07,75.1,70781.0,75.67,75.94,75.07,75.1,70781.0
2017-07-05 15:00:00,75.1,75.71,75.1,75.48,215902.0,75.1,75.71,75.1,75.48,215902.0
2017-07-06 09:30:00,75.16,75.86,74.25,74.51,57076.0,75.16,75.86,74.25,74.51,57076.0
2017-07-06 10:00:00,74.5,74.76,73.55,74.32,156152.0,74.5,74.76,73.55,74.32,156152.0
2017-07-06 11:00:00,74.27,74.68,74.17,74.6,50669.0,74.27,74.68,74.17,74.6,50669.0
2017-07-06 12:00:00,74.63,74.96,74.42,74.61,43880.0,74.63,74.96,74.42,74.61,43880.0
2017-07-06 13:00:00,74.5,74.71,74.34,74.62,47030.0,74.5,74.71,74.34,74.62,47030.0
2017-07-06 14:00:00,74.63,74.63,74.09,74.32,59513.0,74.63,74.63,74.09,74.32,59513.0
2017-07-06 15:00:00,74.27,74.45,73.9,74.23,160142.0,74.27,74.45,73.9,74.23,160142.0
2017-07-07 09:30:00,74.27,76.01,74.27,75.8,62090.0,74.27,76.01,74.27,75.8,62090.0
2017-07-07 10:00:00,75.76,75.99,74.39,74.68,114900.0,75.76,75.99,74.39,74.68,114900.0
2017-07-07 11:00:00,74.62,74.83,74.13,74.54,99946.0,74.62,74.83,74.13,74.54,99946.0
2017-07-07 12:00:00,74.59,74.6,73.89,73.95,93411.0,74.59,74.6,73.89,73.95,93411.0
2017-07-07 13:00:00,73.98,74.2,73.96,73.98,36773.0,73.98,74.2,73.96,73.98,36773.0
2017-07-07 14:00:00,73.98,74.09,73.62,74.05,70365.0,73.98,74.09,73.62,74.05,70365.0
2017-07-07 15:00:00,74.05,74.36,73.85,74.03,131860.0,74.05,74.36,73.85,74.03,131860.0
2017-07-10 09:30:00,74.08,74.44,72.72,72.83,76031.0,74.08,74.44,72.72,72.83,76031.0
2017-07-10 10:00:00,72.83,74.1,72.66,73.81,106401.0,72.83,74.1,72.66,73.81,106401.0
2017-07-10 11:00:00,73.77,73.88,73.19,73.77,92722.0,73.77,73.88,73.19,73.77,92722.0
2017-07-10 12:00:00,73.8,74.1,72.75,73.76,144247.0,73.8,74.1,72.75,73.76,144247.0
2017-07-10 13:00:00,73.8,74.43,73.8,74.3,89232.0,73.8,74.43,73.8,74.3,89232.0
2017-07-10 14:00:00,74.22,74.36,73.65,73.98,74587.0,74.22,74.36,73.65,73.98,74587.0
2017-07-10 15:00:00,73.9,74.21,73.7,73.77,185756.0,73.9,74.21,73.7,73.77,185756.0
2017-07-11 09:30:00,73.88,74.88,73.5,74.6,47317.0,73.88,74.88,73.5,74.6,47317.0
2017-07-11 10:00:00,74.58,74.99,74.26,74.72,92593.0,74.58,74.99,74.26,74.72,92593.0
2017-07-11 11:00:00,74.67,75.27,74.34,74.8,75189.0,74.67,75.27,74.34,74.8,75189.0
2017-07-11 12:00:00,74.84,75.14,74.64,75.1,43181.0,74.84,75.14,74.64,75.1,43181.0
2017-07-11 13:00:00,75.03,75.19,74.87,75.01,30593.0,75.03,75.19,74.87,75.01,30593.0
2017-07-11 14:00:00,74.96,75.69,74.96,75.23,77365.0,74.96,75.69,74.96,75.23,77365.0
2017-07-11 15:00:00,75.26,75.49,75.15,75.21,104152.0,75.26,75.49,75.15,75.21,104152.0
2017-07-12 09:30:00,75.74,76.36,75.32,75.44,58219.0,75.74,76.36,75.32,75.44,58219.0
2017-07-12 10:00:00,75.44,76.11,75.44,75.5,123356.0,75.44,76.11,75.44,75.5,123356.0
2017-07-12 11:00:00,75.57,75.85,75.36,75.5,52635.0,75.57,75.85,75.36,75.5,52635.0
2017-07-12 12:00:00,75.47,75.61,75.15,75.61,39374.0,75.47,75.61,75.15,75.61,39374.0
2017-07-12 13:00:00,75.65,75.75,75.31,75.45,41379.0,75.65,75.75,75.31,75.45,41379.0
2017-07-12 14:00:00,75.5,75.79,75.2,75.59,57062.0,75.5,75.79,75.2,75.59,57062.0
2017-07-12 15:00:00,75.6,75.79,75.48,75.6,133403.0,75.6,75.79,75.48,75.6,133403.0
2017-07-13 09:30:00,76.19,76.85,76.08,76.8,61334.0,76.19,76.85,76.08,76.8,61334.0
2017-07-13 10:00:00,76.8,77.43,76.6,77.3,130804.0,76.8,77.43,76.6,77.3,130804.0
2017-07-13 11:00:00,77.32,78.75,77.32,78.67,200096.0,77.32,78.75,77.32,78.67,200096.0
2017-07-13 12:00:00,78.65,79.33,78.6,78.79,175671.0,78.65,79.33,78.6,78.79,175671.0
2017-07-13 13:00:00,78.69,78.98,78.27,78.57,113659.0,78.69,78.98,78.27,78.57,113659.0
2017-07-13 14:00:00,78.55,78.64,78.33,78.45,105678.0,78.55,78.64,78.33,78.45,105678.0
2017-07-13 15:00:00,78.45,78.59,77.83,78.17,256195.0,78.45,78.59,77.83,78.17,256195.0
2017-07-14 09:30:00,78.22,78.76,77.32,77.49,35065.0,78.22,78.76,77.32,77.49,35065.0
2017-07-14 10:00:00,77.58,77.59,76.17,76.65,112333.0,77.58,77.59,76.17,76.65,112333.0
2017-07-14 11:00:00,76.63,77.33,76.57,77.25,57766.0,76.63,77.33,76.57,77.25,57766.0
2017-07-14 12:00:00,77.3,77.62,77.03,77.39,48742.0,77.3,77.62,77.03,77.39,48742.0
2017-07-14 13:00:00,77.42,77.45,76.89,76.94,37567.0,77.42,77.45,76.89,76.94,37567.0
2017-07-14 14:00:00,76.94,77.15,76.61,76.75,41002.0,76.94,77.15,76.61,76.75,41002.0
2017-07-14 15:00:00,76.76,76.88,76.64,76.73,115708.0,76.76,76.88,76.64,76.73,115708.0
2017-07-17 09:30:00,76.3,76.98,75.69,76.11,97270.0,76.3,76.98,75.69,76.11,97270.0
2017-07-17 10:00:00,76.09,76.48,75.05,75.05,97785.0,76.09,76.48,75.05,75.05,97785.0
2017-07-17 11:00:00,75.1,75.5,75.0,75.25,81438.0,75.1,75.5,75.0,75.25,81438.0
2017-07-17 12:00:00,75.17,75.25,74.83,74.87,62843.0,75.17,75.25,74.83,74.87,62843.0
2017-07-17 13:00:00,74.85,75.25,74.71,75.2,57973.0,74.85,75.25,74.71,75.2,57973.0
2017-07-17 14:00:00,75.23,75.23,74.71,74.71,60423.0,75.23,75.23,74.71,74.71,60423.0
2017-07-17 15:00:00,74.8,75.17,74.6,75.02,163177.0,74.8,75.17,74.6,75.02,163177.0
2017-07-18 09:30:00,74.49,75.69,74.49,75.45,99350.0,74.49,75.69,74.49,75.45,99350.0
2017-07-18 10:00:00,75.49,76.36,75.14,76.28,102671.0,75.49,76.36,75.14,76.28,102671.0
2017-07-18 11:00:00,76.34,76.34,75.59,75.75,57972.0,76.34,76.34,75.59,75.75,57972.0
2017-07-18 12:00:00,75.75,75.83,75.48,75.59,70598.0,75.75,75.83,75.48,75.59,70598.0
2017-07-18 13:00:00,75.57,75.75,75.45,75.75,46554.0,75.57,75.75,75.45,75.75,46554.0
2017-07-18 14:00:00,75.79,75.8,75.54,75.65,73591.0,75.79,75.8,75.54,75.65,73591.0
2017-07-18 15:00:00,75.6,75.98,75.46,75.71,128276.0,75.6,75.98,75.46,75.71,128276.0
2017-07-19 09:30:00,76.18,76.35,75.23,75.62,54360.0,76.18,76.35,75.23,75.62,54360.0
2017-07-19 10:00:00,75.54,76.01,75.09,75.82,63355.0,75.54,76.01,75.09,75.82,63355.0
2017-07-19 11:00:00,75.85,76.0,75.7,75.95,39838.0,75.85,76.0,75.7,75.95,39838.0
2017-07-19 12:00:00,75.96,76.34,75.9,76.22,72614.0,75.96,76.34,75.9,76.22,72614.0
2017-07-19 13:00:00,76.23,76.38,76.06,76.12,71373.0,76.23,76.38,76.06,76.12,71373.0
2017-07-19 14:00:00,76.09,76.25,75.81,76.16,46683.0,76.09,76.25,75.81,76.16,46683.0
2017-07-19 15:00:00,76.18,76.19,75.72,75.79,93360.0,76.18,76.19,75.72,75.79,93360.0
2017-07-20 09:30:00,75.58,75.93,75.16,75.48,35542.0,75.58,75.93,75.16,75.48,35542.0
2017-07-20 10:00:00,75.55,75.88,75.41,75.82,61641.0,75.55,75.88,75.41,75.82,61641.0
2017-07-20 11:00:00,75.83,76.73,75.83,76.69,81102.0,75.83,76.73,75.83,76.69,81102.0
2017-07-20 12:00:00,76.64,77.17,76.62,77.04,79274.0,76.64,77.17,76.62,77.04,79274.0
2017-07-20 13:00:00,77.02,77.11,76.83,76.94,71393.0,77.02,77.11,76.83,76.94,71393.0
2017-07-20 14:00:00,76.92,76.97,76.36,76.64,38692.0,76.92,76.97,76.36,76.64,38692.0
2017-07-20 15:00:00,76.62,76.94,76.5,76.75,105767.0,76.62,76.94,76.5,76.75,105767.0
2017-07-21 09:30:00,76.44,76.57,75.86,76.38,41765.0,76.44,76.57,75.86,76.38,41765.0
2017-07-21 10:00:00,76.32,76.87,75.54,75.68,124220.0,76.32,76.87,75.54,75.68,124220.0
2017-07-21 11:00:00,75.69,76.33,75.26,76.32,78810.0,75.69,76.33,75.26,76.32,78810.0
2017-07-21 12:00:00,76.28,76.3,75.86,76.16,78954.0,76.28,76.3,75.86,76.16,78954.0
2017-07-21 13:00:00,76.12,76.33,75.72,76.23,61412.0,76.12,76.33,75.72,76.23,61412.0
2017-07-21 14:00:00,76.21,76.3,76.0,76.12,46565.0,76.21,76.3,76.0,76.12,46565.0
2017-07-21 15:00:00,76.1,76.24,75.99,76.08,154503.0,76.1,76.24,75.99,76.08,154503.0
2017-07-24 09:30:00,76.4,76.93,76.04,76.93,34448.0,76.4,76.93,76.04,76.93,34448.0
2017-07-24 10:00:00,76.88,76.89,76.12,76.36,55715.0,76.88,76.89,76.12,76.36,55715.0
2017-07-24 11:00:00,76.33,76.55,76.0,76.31,54166.0,76.33,76.55,76.0,76.31,54166.0
2017-07-24 12:00:00,76.27,76.66,76.2,76.57,44251.0,76.27,76.66,76.2,76.57,44251.0
2017-07-24 13:00:00,76.48,76.84,76.43,76.58,55704.0,76.48,76.84,76.43,76.58,55704.0
2017-07-24 14:00:00,76.56,76.74,76.36,76.39,51862.0,76.56,76.74,76.36,76.39,51862.0
2017-07-24 15:00:00,76.43,76.47,76.14,76.14,121371.0,76.43,76.47,76.14,76.14,121371.0
2017-07-25 09:30:00,76.41,76.41,75.06,75.48,48631.0,76.41,76.41,75.06,75.48,48631.0
2017-07-25 10:00:00,75.53,76.41,75.49,75.83,99440.0,75.53,76.41,75.49,75.83,99440.0
2017-07-25 11:00:00,75.92,76.44,75.69,76.21,42206.0,75.92,76.44,75.69,76.21,42206.0
2017-07-25 12:00:00,76.26,76.33,75.92,76.21,31059.0,76.26,76.33,75.92,76.21,31059.0
2017-07-25 13:00:00,76.22,76.99,76.12,76.99,46728.0,76.22,76.99,76.12,76.99,46728.0
2017-07-25 14:00:00,76.95,77.04,76.68,76.82,66418.0,76.95,77.04,76.68,76.82,66418.0
2017-07-25 15:00:00,76.86,77.05,76.66,76.87,106539.0,76.86,77.05,76.66,76.87,106539.0
2017-07-26 09:30:00,77.05,78.62,76.48,78.55,92558.0,77.05,78.62,76.48,78.55,92558.0
2017-07-26 10:00:00,78.6,79.71,78.5,79.56,224803.0,78.6,79.71,78.5,79.56,224803.0
2017-07-26 11:00:00,79.56,80.38,79.55,79.74,201100.0,79.56,80.38,79.55,79.74,201100.0
2017-07-26 12:00:00,79.73,80.4,79.68,79.68,107833.0,79.73,80.4,79.68,79.68,107833.0
2017-07-26 13:00:00,79.68,79.68,79.0,79.57,111927.0,79.68,79.68,79.0,79.57,111927.0
2017-07-26 14:00:00,79.52,79.52,78.5,78.7,104533.0,79.52,79.52,78.5,78.7,104533.0
2017-07-26 15:00:00,78.74,79.6,78.64,79.38,250245.0,78.74,79.6,78.64,79.38,250245.0
2017-07-27 09:30:00,79.64,79.9,79.04,79.64,23410.0,79.64,79.9,79.04,79.64,23410.0
2017-07-27 10:00:00,79.58,80.28,79.4,80.27,60435.0,79.58,80.28,79.4,80.27,60435.0
2017-07-27 11:00:00,80.23,80.26,78.59,78.95,159095.0,80.23,80.26,78.59,78.95,159095.0
2017-07-27 12:00:00,78.9,79.02,77.14,77.63,147376.0,78.9,79.02,77.14,77.63,147376.0
2017-07-27 13:00:00,77.65,77.8,75.0,76.51,225530.0,77.65,77.8,75.0,76.51,225530.0
2017-07-27 14:00:00,76.39,77.25,76.27,76.92,90248.0,76.39,77.25,76.27,76.92,90248.0
2017-07-27 15:00:00,76.93,77.13,76.36,77.05,216978.0,76.93,77.13,76.36,77.05,216978.0
2017-07-28 09:30:00,76.67,78.88,76.0,77.73,57403.0,76.67,78.88,76.0,77.73,57403.0
2017-07-28 10:00:00,77.85,78.0,76.61,76.9,90577.0,77.85,78.0,76.61,76.9,90577.0
2017-07-28 11:00:00,76.93,77.3,76.61,77.17,45703.0,76.93,77.3,76.61,77.17,45703.0
2017-07-28 12:00:00,77.19,77.46,77.03,77.38,39442.0,77.19,77.46,77.03,77.38,39442.0
2017-07-28 13:00:00,77.4,78.49,77.08,78.44,94794.0,77.4,78.49,77.08,78.44,94794.0
2017-07-28 14:00:00,78.45,78.98,78.31,78.59,99156.0,78.45,78.98,78.31,78.59,99156.0
2017-07-28 15:00:00,78.62,78.62,78.08,78.21,142528.0,78.62,78.62,78.08,78.21,142528.0
2017-07-31 09:30:00,78.25,78.73,77.06,77.06,67843.0,78.25,78.73,77.06,77.06,67843.0
2017-07-31 10:00:00,77.05,77.2,75.92,76.75,133109.0,77.05,77.2,75.92,76.75,133109.0
2017-07-31 11:00:00,76.71,77.99,76.7,77.77,105045.0,76.71,77.99,76.7,77.77,105045.0
2017-07-31 12:00:00,77.63,77.74,76.37,76.62,77337.0,77.63,77.74,76.37,76.62,77337.0
2017-07-31 13:00:00,76.59,76.65,75.39,75.64,138894.0,76.59,76.65,75.39,75.64,138894.0
2017-07-31 14:00:00,75.64,76.67,75.62,76.39,110641.0,75.64,76.67,75.62,76.39,110641.0
2017-07-31 15:00:00,76.38,76.69,76.21,76.33,168253.0,76.38,76.69,76.21,76.33,168253.0
2017-08-01 09:30:00,76.92,77.18,74.51,75.1,196151.0,76.92,77.18,74.51,75.1,196151.0
2017-08-01 10:00:00,74.99,75.04,74.29,75.03,163016.0,74.99,75.04,74.29,75.03,163016.0
2017-08-01 11:00:00,75.1,75.75,75.1,75.38,101987.0,75.1,75.75,75.1,75.38,101987.0
2017-08-01 12:00:00,75.36,75.7,74.94,75.06,55647.0,75.36,75.7,74.94,75.06,55647.0
2017-08-01 13:00:00,75.05,75.45,75.02,75.39,54256.0,75.05,75.45,75.02,75.39,54256.0
2017-08-01 14:00:00,75.45,75.93,75.45,75.87,75271.0,75.45,75.93,75.45,75.87,75271.0
2017-08-01 15:00:00,75.9,75.97,75.6,75.7,171913.0,75.9,75.97,75.6,75.7,171913.0
2017-08-02 09:30:00,75.92,76.18,75.05,75.14,28608.0,75.92,76.18,75.05,75.14,28608.0
2017-08-02 10:00:00,75.06,75.34,74.15,74.34,97050.0,75.06,75.34,74.15,74.34,97050.0
2017-08-02 11:00:00,74.31,74.56,73.7,74.35,128017.0,74.31,74.56,73.7,74.35,128017.0
2017-08-02 12:00:00,74.35,74.48,73.27,73.35,101303.0,74.35,74.48,73.27,73.35,101303.0
2017-08-02 13:00:00,73.38,74.43,73.23,74.33,146762.0,73.38,74.43,73.23,74.33,146762.0
2017-08-02 14:00:00,74.38,74.71,74.1,74.57,112889.0,74.38,74.71,74.1,74.57,112889.0
2017-08-02 15:00:00,74.57,74.57,73.75,73.84,354656.0,74.57,74.57,73.75,73.84,354656.0
2017-08-03 09:30:00,73.84,74.35,73.58,73.95,44279.0,73.84,74.35,73.58,73.95,44279.0
2017-08-03 10:00:00,73.97,74.88,73.86,74.88,163976.0,73.97,74.88,73.86,74.88,163976.0
2017-08-03 11:00:00,74.84,75.78,74.65,75.7,90773.0,74.84,75.78,74.65,75.7,90773.0
2017-08-03 12:00:00,75.7,76.6,75.7,76.34,92950.0,75.7,76.6,75.7,76.34,92950.0
2017-08-03 13:00:00,76.36,76.36,75.43,75.64,121498.0,76.36,76.36,75.43,75.64,121498.0
2017-08-03 14:00:00,75.64,77.47,75.6,77.41,204757.0,75.64,77.47,75.6,77.41,204757.0
2017-08-03 15:00:00,77.45,77.8,76.81,77.34,414976.0,77.45,77.8,76.81,77.34,414976.0
2017-08-04 09:30:00,77.58,79.49,76.85,78.85,83848.0,77.58,79.49,76.85,78.85,83848.0
2017-08-04 10:00:00,78.87,79.88,78.59,79.64,168039.0,78.87,79.88,78.59,79.64,168039.0
2017-08-04 11:00:00,79.65,79.91,79.42,79.72,102732.0,79.65,79.91,79.42,79.72,102732.0
2017-08-04 12:00:00,79.74,79.8,79.12,79.49,79779.0,79.74,79.8,79.12,79.49,79779.0
2017-08-04 13:00:00,79.57,79.58,79.17,79.36,39401.0,79.57,79.58,79.17,79.36,39401.0
2017-08-04 14:00:00,79.33,79.9,79.27,79.73,64418.0,79.33,79.9,79.27,79.73,64418.0
2017-08-04 15:00:00,79.7,80.52,79.7,80.34,316373.0,79.7,80.52,79.7,80.34,316373.0
2017-08-07 09:30:00,80.74,82.19,78.09,78.44,272358.0,80.74,82.19,78.09,78.44,272358.0
2017-08-07 10:00:00,78.47,79.68,78.2,79.46,263600.0,78.47,79.68,78.2,79.46,263600.0
2017-08-07 11:00:00,79.44,80.53,79.12,80.13,342469.0,79.44,80.53,79.12,80.13,342469.0
2017-08-07 12:00:00,80.13,80.59,79.71,80.45,162626.0,80.13,80.59,79.71,80.45,162626.0
2017-08-07 13:00:00,80.47,80.58,79.71,80.0,178067.0,80.47,80.58,79.71,80.0,178067.0
2017-08-07 14:00:00,80.01,80.99,79.98,80.72,185887.0,80.01,80.99,79.98,80.72,185887.0
2017-08-07 15:00:00,80.7,81.58,80.3,80.57,727249.0,80.7,81.58,80.3,80.57,727249.0
2017-08-08 09:30:00,80.0,80.5,75.1,75.65,775422.0,80.0,80.5,75.1,75.65,775422.0
2017-08-08 10:00:00,75.41,76.25,73.7,73.84,941315.0,75.41,76.25,73.7,73.84,941315.0
2017-08-08 11:00:00,73.9,75.29,72.55,74.06,877572.0,73.9,75.29,72.55,74.06,877572.0
2017-08-08 12:00:00,74.02,74.8,73.81,74.49,263507.0,74.02,74.8,73.81,74.49,263507.0
2017-08-08 13:00:00,74.51,74.98,74.08,74.58,190053.0,74.51,74.98,74.08,74.58,190053.0
2017-08-08 14:00:00,74.55,76.61,74.23,76.21,369331.0,74.55,76.61,74.23,76.21,369331.0
2017-08-08 15:00:00,76.11,76.71,74.43,75.57,521961.0,76.11,76.71,74.43,75.57,521961.0
2017-08-09 09:30:00,74.21,76.65,73.74,74.66,174455.0,74.21,76.65,73.74,74.66,174455.0
2017-08-09 10:00:00,74.66,74.67,72.8,73.08,319822.0,74.66,74.67,72.8,73.08,319822.0
2017-08-09 11:00:00,73.09,73.58,72.69,72.92,215816.0,73.09,73.58,72.69,72.92,215816.0
2017-08-09 12:00:00,72.95,73.86,72.45,73.04,175343.0,72.95,73.86,72.45,73.04,175343.0
2017-08-09 13:00:00,73.02,73.49,72.8,73.28,127808.0,73.02,73.49,72.8,73.28,127808.0
2017-08-09 14:00:00,73.32,73.35,72.23,72.5,186891.0,73.32,73.35,72.23,72.5,186891.0
2017-08-09 15:00:00,72.52,72.99,72.41,72.78,362880.0,72.52,72.99,72.41,72.78,362880.0
2017-08-10 09:30:00,72.25,72.48,69.9,70.17,341200.0,72.25,72.48,69.9,70.17,341200.0
2017-08-10 10:00:00,70.1,71.47,69.62,70.78,456532.0,70.1,71.47,69.62,70.78,456532.0
2017-08-10 11:00:00,70.78,71.14,69.97,70.19,251607.0,70.78,71.14,69.97,70.19,251607.0
2017-08-10 12:00:00,70.18,70.56,69.72,70.55,281255.0,70.18,70.56,69.72,70.55,281255.0
2017-08-10 13:00:00,70.52,70.95,70.2,70.41,182195.0,70.52,70.95,70.2,70.41,182195.0
2017-08-10 14:00:00,70.36,70.47,69.79,69.84,252021.0,70.36,70.47,69.79,69.84,252021.0
2017-08-10 15:00:00,69.82,69.89,68.94,69.01,431973.0,69.82,69.89,68.94,69.01,431973.0
2017-08-11 09:30:00,68.96,70.0,68.6,69.56,104117.0,68.96,70.0,68.6,69.56,104117.0
2017-08-11 10:00:00,69.52,70.94,69.52,69.92,134763.0,69.52,70.94,69.52,69.92,134763.0
2017-08-11 11:00:00,69.98,70.23,69.64,70.06,162203.0,69.98,70.23,69.64,70.06,162203.0
2017-08-11 12:00:00,70.07,70.39,70.0,70.01,103761.0,70.07,70.39,70.0,70.01,103761.0
2017-08-11 13:00:00,70.03,70.36,69.7,69.93,111591.0,70.03,70.36,69.7,69.93,111591.0
2017-08-11 14:00:00,69.96,70.3,69.52,69.71,119603.0,69.96,70.3,69.52,69.71,119603.0
2017-08-11 15:00:00,69.75,69.82,69.46,69.7,262643.0,69.75,69.82,69.46,69.7,262643.0
2017-08-14 09:30:00,70.12,70.78,70.0,70.61,137687.0,70.12,70.78,70.0,70.61,137687.0
2017-08-14 10:00:00,70.67,71.26,70.47,70.49,194909.0,70.67,71.26,70.47,70.49,194909.0
2017-08-14 11:00:00,70.47,70.62,70.04,70.24,122371.0,70.47,70.62,70.04,70.24,122371.0
2017-08-14 12:00:00,70.25,70.69,70.2,70.63,117212.0,70.25,70.69,70.2,70.63,117212.0
2017-08-14 13:00:00,70.63,70.9,70.55,70.6,109748.0,70.63,70.9,70.55,70.6,109748.0
2017-08-14 14:00:00,70.61,70.8,70.19,70.6,119183.0,70.61,70.8,70.19,70.6,119183.0
2017-08-14 15:00:00,70.59,70.94,70.33,70.8,262592.0,70.59,70.94,70.33,70.8,262592.0
2017-08-15 09:30:00,70.79,70.87,70.03,70.42,83569.0,70.79,70.87,70.03,70.42,83569.0
2017-08-15 10:00:00,70.35,70.62,70.02,70.38,97504.0,70.35,70.62,70.02,70.38,97504.0
2017-08-15 11:00:00,70.32,70.63,70.16,70.48,75766.0,70.32,70.63,70.16,70.48,75766.0
2017-08-15 12:00:00,70.5,70.59,70.23,70.53,54029.0,70.5,70.59,70.23,70.53,54029.0
2017-08-15 13:00:00,70.46,70.73,70.26,70.64,73896.0,70.46,70.73,70.26,70.64,73896.0
2017-08-15 14:00:00,70.64,70.77,70.38,70.6,87047.0,70.64,70.77,70.38,70.6,87047.0
2017-08-15 15:00:00,70.58,70.96,70.53,70.86,206647.0,70.58,70.96,70.53,70.86,206647.0
2017-08-16 09:30:00,70.85,71.18,70.17,70.86,142544.0,70.85,71.18,70.17,70.86,142544.0
2017-08-16 10:00:00,70.85,71.05,70.58,70.58,121149.0,70.85,71.05,70.58,70.58,121149.0
2017-08-16 11:00:00,70.55,71.05,70.28,70.72,121068.0,70.55,71.05,70.28,70.72,121068.0
2017-08-16 12:00:00,70.74,70.98,70.54,70.65,61869.0,70.74,70.98,70.54,70.65,61869.0
2017-08-16 13:00:00,70.68,70.77,70.29,70.77,67157.0,70.68,70.77,70.29,70.77,67157.0
2017-08-16 14:00:00,70.77,70.88,70.37,70.65,67311.0,70.77,70.88,70.37,70.65,67311.0
2017-08-16 15:00:00,70.65,70.76,70.49,70.69,185456.0,70.65,70.76,70.49,70.69,185456.0
2017-08-17 09:30:00,70.36,70.36,69.59,69.59,36521.0,70.36,70.36,69.59,69.59,36521.0
2017-08-17 10:00:00,69.5,69.55,67.88,68.37,175839.0,69.5,69.55,67.88,68.37,175839.0
2017-08-17 11:00:00,68.37,68.42,67.46,67.65,220070.0,68.37,68.42,67.46,67.65,220070.0
2017-08-17 12:00:00,67.72,67.83,66.52,66.88,192549.0,67.72,67.83,66.52,66.88,192549.0
2017-08-17 13:00:00,66.89,67.12,66.43,66.99,171971.0,66.89,67.12,66.43,66.99,171971.0
2017-08-17 14:00:00,66.94,67.6,66.79,67.48,171280.0,66.94,67.6,66.79,67.48,171280.0
2017-08-17 15:00:00,67.47,67.48,66.95,67.02,438135.0,67.47,67.48,66.95,67.02,438135.0
2017-08-18 09:30:00,67.48,67.48,66.22,66.89,77109.0,67.48,67.48,66.22,66.89,77109.0
2017-08-18 10:00:00,66.95,67.45,66.41,66.95,168259.0,66.95,67.45,66.41,66.95,168259.0
2017-08-18 11:00:00,66.98,67.52,66.7,67.22,127128.0,66.98,67.52,66.7,67.22,127128.0
2017-08-18 12:00:00,67.24,67.5,66.99,67.16,111801.0,67.24,67.5,66.99,67.16,111801.0
2017-08-18 13:00:00,67.15,67.42,66.94,67.27,86777.0,67.15,67.42,66.94,67.27,86777.0
2017-08-18 14:00:00,67.24,67.8,67.01,67.01,91386.0,67.24,67.8,67.01,67.01,91386.0
2017-08-18 15:00:00,67.0,67.25,66.78,66.88,328568.0,67.0,67.25,66.78,66.88,328568.0
2017-08-21 09:30:00,66.8,67.34,66.32,67.21,70293.0,66.8,67.34,66.32,67.21,70293.0
2017-08-21 10:00:00,67.09,67.3,65.58,66.18,177640.0,67.09,67.3,65.58,66.18,177640.0
2017-08-21 11:00:00,66.19,66.69,65.78,65.99,109492.0,66.19,66.69,65.78,65.99,109492.0
2017-08-21 12:00:00,66.01,66.33,65.72,66.11,125114.0,66.01,66.33,65.72,66.11,125114.0
2017-08-21 13:00:00,66.13,66.13,65.3,65.44,117562.0,66.13,66.13,65.3,65.44,117562.0
2017-08-21 14:00:00,65.41,65.84,65.35,65.66,121664.0,65.41,65.84,65.35,65.66,121664.0
2017-08-21 15:00:00,65.66,66.09,65.61,66.0,263126.0,65.66,66.09,65.61,66.0,263126.0
2017-08-22 09:30:00,66.35,66.92,65.98,66.06,48223.0,66.35,66.92,65.98,66.06,48223.0
2017-08-22 10:00:00,66.06,66.53,65.91,65.92,100296.0,66.06,66.53,65.91,65.92,100296.0
2017-08-22 11:00:00,65.92,66.9,65.91,66.85,75841.0,65.92,66.9,65.91,66.85,75841.0
2017-08-22 12:00:00,66.88,67.11,66.34,66.72,142453.0,66.88,67.11,66.34,66.72,142453.0
2017-08-22 13:00:00,66.69,67.03,66.27,66.88,102752.0,66.69,67.03,66.27,66.88,102752.0
2017-08-22 14:00:00,66.88,67.14,66.75,67.0,69936.0,66.88,67.14,66.75,67.0,69936.0
2017-08-22 15:00:00,67.02,67.64,66.97,67.47,172535.0,67.02,67.64,66.97,67.47,172535.0
2017-08-23 09:30:00,67.09,67.37,65.88,67.0,68841.0,67.09,67.37,65.88,67.0,68841.0
2017-08-23 10:00:00,66.98,67.34,66.41,66.99,70216.0,66.98,67.34,66.41,66.99,70216.0
2017-08-23 11:00:00,67.02,67.16,66.69,66.9,48075.0,67.02,67.16,66.69,66.9,48075.0
2017-08-23 12:00:00,66.88,67.51,66.88,67.48,107300.0,66.88,67.51,66.88,67.48,107300.0
2017-08-23 13:00:00,67.5,67.51,66.88,67.19,61174.0,67.5,67.51,66.88,67.19,61174.0
2017-08-23 14:00:00,67.13,67.32,66.93,67.09,107890.0,67.13,67.32,66.93,67.09,107890.0
2017-08-23 15:00:00,67.08,67.51,67.04,67.37,138476.0,67.08,67.51,67.04,67.37,138476.0
2017-08-24 09:30:00,67.55,67.85,65.83,66.12,187498.0,67.55,67.85,65.83,66.12,187498.0
2017-08-24 10:00:00,66.07,67.6,65.96,67.27,153550.0,66.07,67.6,65.96,67.27,153550.0
2017-08-24 11:00:00,67.3,67.4,66.74,67.26,93700.0,67.3,67.4,66.74,67.26,93700.0
2017-08-24 12:00:00,67.28,67.55,67.06,67.52,74801.0,67.28,67.55,67.06,67.52,74801.0
2017-08-24 13:00:00,67.51,67.8,67.32,67.44,44700.0,67.51,67.8,67.32,67.44,44700.0
2017-08-24 14:00:00,67.44,67.59,66.93,67.21,74490.0,67.44,67.59,66.93,67.21,74490.0
2017-08-24 15:00:00,67.21,67.33,66.94,67.19,191960.0,67.21,67.33,66.94,67.19,191960.0
2017-08-25 09:30:00,69.29,70.62,68.79,69.84,151623.0,69.29,70.62,68.79,69.84,151623.0
2017-08-25 10:00:00,69.78,69.92,68.14,68.93,162250.0,69.78,69.92,68.14,68.93,162250.0
2017-08-25 11:00:00,68.85,68.97,68.26,68.64,94029.0,68.85,68.97,68.26,68.64,94029.0
2017-08-25 12:00:00,68.63,68.89,68.2,68.89,98136.0,68.63,68.89,68.2,68.89,98136.0
2017-08-25 13:00:00,68.83,69.17,68.55,68.78,149138.0,68.83,69.17,68.55,68.78,149138.0
2017-08-25 14:00:00,68.74,69.23,68.68,69.08,143021.0,68.74,69.23,68.68,69.08,143021.0
2017-08-25 15:00:00,69.09,69.32,68.96,69.25,312819.0,69.09,69.32,68.96,69.25,312819.0
2017-08-28 09:30:00,69.24,69.24,67.81,67.93,35754.0,69.24,69.24,67.81,67.93,35754.0
2017-08-28 10:00:00,67.93,68.62,67.88,68.32,78629.0,67.93,68.62,67.88,68.32,78629.0
2017-08-28 11:00:00,68.29,68.56,68.19,68.48,56371.0,68.29,68.56,68.19,68.48,56371.0
2017-08-28 12:00:00,68.49,68.86,68.22,68.52,64894.0,68.49,68.86,68.22,68.52,64894.0
2017-08-28 13:00:00,68.49,69.01,68.47,68.69,56639.0,68.49,69.01,68.47,68.69,56639.0
2017-08-28 14:00:00,68.76,68.76,68.38,68.38,46447.0,68.76,68.76,68.38,68.38,46447.0
2017-08-28 15:00:00,68.49,68.63,68.37,68.5,126825.0,68.49,68.63,68.37,68.5,126825.0
2017-08-29 09:30:00,66.94,67.35,66.1,67.18,285275.0,66.94,67.35,66.1,67.18,285275.0
2017-08-29 10:00:00,67.29,67.81,66.94,66.97,186184.0,67.29,67.81,66.94,66.97,186184.0
2017-08-29 11:00:00,67.01,67.86,67.0,67.68,202558.0,67.01,67.86,67.0,67.68,202558.0
2017-08-29 12:00:00,67.64,67.85,67.56,67.82,60755.0,67.64,67.85,67.56,67.82,60755.0
2017-08-29 13:00:00,67.83,67.86,67.57,67.67,83810.0,67.83,67.86,67.57,67.67,83810.0
2017-08-29 14:00:00,67.7,68.39,67.7,68.37,95470.0,67.7,68.39,67.7,68.37,95470.0
2017-08-29 15:00:00,68.39,68.6,68.23,68.31,171439.0,68.39,68.6,68.23,68.31,171439.0
2017-08-30 09:30:00,68.4,68.75,68.05,68.15,67289.0,68.4,68.75,68.05,68.15,67289.0
2017-08-30 10:00:00,68.26,68.82,68.22,68.62,144202.0,68.26,68.82,68.22,68.62,144202.0
2017-08-30 11:00:00,68.62,68.68,68.43,68.53,55676.0,68.62,68.68,68.43,68.53,55676.0
2017-08-30 12:00:00,68.56,69.35,68.51,69.11,57629.0,68.56,69.35,68.51,69.11,57629.0
2017-08-30 13:00:00,69.17,69.69,68.91,69.66,122754.0,69.17,69.69,68.91,69.66,122754.0
2017-08-30 14:00:00,69.62,69.63,69.4,69.56,79689.0,69.62,69.63,69.4,69.56,79689.0
2017-08-30 15:00:00,69.54,69.81,69.46,69.79,138625.0,69.54,69.81,69.46,69.79,138625.0
2017-08-31 09:30:00,70.08,70.79,69.62,70.76,128134.0,70.08,70.79,69.62,70.76,128134.0
2017-08-31 10:00:00,70.65,70.83,70.15,70.49,255464.0,70.65,70.83,70.15,70.49,255464.0
2017-08-31 11:00:00,70.5,70.75,70.31,70.69,138526.0,70.5,70.75,70.31,70.69,138526.0
2017-08-31 12:00:00,70.69,71.08,70.65,70.8,128372.0,70.69,71.08,70.65,70.8,128372.0
2017-08-31 13:00:00,70.82,71.01,70.75,70.96,82000.0,70.82,71.01,70.75,70.96,82000.0
2017-08-31 14:00:00,71.0,71.19,70.91,71.13,131474.0,71.0,71.19,70.91,71.13,131474.0
2017-08-31 15:00:00,71.12,71.24,70.98,71.0,369440.0,71.12,71.24,70.98,71.0,369440.0
2017-09-01 09:30:00,71.05,71.67,70.81,71.05,51046.0,71.05,71.67,70.81,71.05,51046.0
2017-09-01 10:00:00,71.03,71.86,70.54,71.86,323559.0,71.03,71.86,70.54,71.86,323559.0
2017-09-01 11:00:00,71.86,72.47,71.81,72.32,129729.0,71.86,72.47,71.81,72.32,129729.0
2017-09-01 12:00:00,72.29,72.37,71.99,72.25,84880.0,72.29,72.37,71.99,72.25,84880.0
2017-09-01 13:00:00,72.22,72.69,72.03,72.64,93712.0,72.22,72.69,72.03,72.64,93712.0
2017-09-01 14:00:00,72.65,72.93,72.59,72.7,128850.0,72.65,72.93,72.59,72.7,128850.0
2017-09-01 15:00:00,72.7,72.86,72.38,72.47,333992.0,72.7,72.86,72.38,72.47,333992.0
2017-09-05 09:30:00,72.31,72.86,72.06,72.5,88748.0,72.31,72.86,72.06,72.5,88748.0
2017-09-05 10:00:00,72.5,73.15,72.5,72.92,83258.0,72.5,73.15,72.5,72.92,83258.0
2017-09-05 11:00:00,72.92,72.97,72.51,72.88,85309.0,72.92,72.97,72.51,72.88,85309.0
2017-09-05 12:00:00,72.8,72.81,71.78,72.44,59278.0,72.8,72.81,71.78,72.44,59278.0
2017-09-05 13:00:00,72.37,72.98,72.0,72.9,54292.0,72.37,72.98,72.0,72.9,54292.0
2017-09-05 14:00:00,72.92,73.54,72.73,73.5,84375.0,72.92,73.54,72.73,73.5,84375.0
2017-09-05 15:00:00,73.56,73.92,73.31,73.66,232182.0,73.56,73.92,73.31,73.66,232182.0
2017-09-06 09:30:00,74.94,74.98,73.15,74.21,165930.0,74.94,74.98,73.15,74.21,165930.0
2017-09-06 10:00:00,74.2,74.41,73.37,73.49,122368.0,74.2,74.41,73.37,73.49,122368.0
2017-09-06 11:00:00,73.44,73.58,73.05,73.21,88270.0,73.44,73.58,73.05,73.21,88270.0
2017-09-06 12:00:00,73.24,73.32,72.84,72.98,105988.0,73.24,73.32,72.84,72.98,105988.0
2017-09-06 13:00:00,72.97,73.35,72.95,73.21,105517.0,72.97,73.35,72.95,73.21,105517.0
2017-09-06 14:00:00,73.22,73.58,73.07,73.41,102958.0,73.22,73.58,73.07,73.41,102958.0
2017-09-06 15:00:00,73.41,73.97,72.97,73.11,271860.0,73.41,73.97,72.97,73.11,271860.0
2017-09-07 09:30:00,73.38,73.89,72.76,73.72,89309.0,73.38,73.89,72.76,73.72,89309.0
2017-09-07 10:00:00,73.66,74.12,72.86,73.81,222033.0,73.66,74.12,72.86,73.81,222033.0
2017-09-07 11:00:00,73.76,74.04,73.48,73.75,131026.0,73.76,74.04,73.48,73.75,131026.0
2017-09-07 12:00:00,73.75,73.85,73.46,73.83,75543.0,73.75,73.85,73.46,73.83,75543.0
2017-09-07 13:00:00,73.83,74.36,73.7,73.73,91527.0,73.83,74.36,73.7,73.73,91527.0
2017-09-07 14:00:00,73.71,74.21,73.48,73.62,181419.0,73.71,74.21,73.48,73.62,181419.0
2017-09-07 15:00:00,73.62,73.97,73.46,73.82,343291.0,73.62,73.97,73.46,73.82,343291.0
2017-09-08 09:30:00,74.97,76.2,74.33,75.78,161020.0,74.97,76.2,74.33,75.78,161020.0
2017-09-08 10:00:00,75.81,76.9,75.54,76.44,337789.0,75.81,76.9,75.54,76.44,337789.0
2017-09-08 11:00:00,76.47,76.47,75.91,76.2,184236.0,76.47,76.47,75.91,76.2,184236.0
2017-09-08 12:00:00,76.2,76.66,75.8,76.2,211651.0,76.2,76.66,75.8,76.2,211651.0
2017-09-08 13:00:00,76.17,76.45,76.01,76.4,192665.0,76.17,76.45,76.01,76.4,192665.0
2017-09-08 14:00:00,76.4,76.9,76.26,76.78,224385.0,76.4,76.9,76.26,76.78,224385.0
2017-09-08 15:00:00,76.75,77.36,76.64,77.22,488418.0,76.75,77.36,76.64,77.22,488418.0
2017-09-11 09:30:00,76.3,78.31,76.3,77.89,121889.0,76.3,78.31,76.3,77.89,121889.0
2017-09-11 10:00:00,77.91,78.08,76.46,76.53,285856.0,77.91,78.08,76.46,76.53,285856.0
2017-09-11 11:00:00,76.53,77.33,76.14,76.89,300595.0,76.53,77.33,76.14,76.89,300595.0
2017-09-11 12:00:00,76.9,77.01,76.57,76.76,141151.0,76.9,77.01,76.57,76.76,141151.0
2017-09-11 13:00:00,76.71,76.97,76.68,76.83,119206.0,76.71,76.97,76.68,76.83,119206.0
2017-09-11 14:00:00,76.83,77.17,76.76,76.92,335573.0,76.83,77.17,76.76,76.92,335573.0
2017-09-11 15:00:00,76.91,77.6,76.91,77.25,538476.0,76.91,77.6,76.91,77.25,538476.0
2017-09-12 09:30:00,77.54,78.79,77.3,78.12,258840.0,77.54,78.79,77.3,78.12,258840.0
2017-09-12 10:00:00,78.12,79.0,77.95,78.89,441592.0,78.12,79.0,77.95,78.89,441592.0
2017-09-12 11:00:00,78.84,79.59,78.84,79.27,238055.0,78.84,79.59,78.84,79.27,238055.0
2017-09-12 12:00:00,79.3,80.18,79.29,80.14,353842.0,79.3,80.18,79.29,80.14,353842.0
2017-09-12 13:00:00,80.16,80.72,80.0,80.37,208710.0,80.16,80.72,80.0,80.37,208710.0
2017-09-12 14:00:00,80.37,81.0,80.25,80.86,321329.0,80.37,81.0,80.25,80.86,321329.0
2017-09-12 15:00:00,80.88,82.75,80.55,82.39,1058099.0,80.88,82.75,80.55,82.39,1058099.0
2017-09-13 09:30:00,82.19,83.36,81.45,81.73,289814.0,82.19,83.36,81.45,81.73,289814.0
2017-09-13 10:00:00,81.72,82.0,81.07,81.43,393085.0,81.72,82.0,81.07,81.43,393085.0
2017-09-13 11:00:00,81.43,81.61,80.68,80.78,296961.0,81.43,81.61,80.68,80.78,296961.0
2017-09-13 12:00:00,80.76,80.85,79.89,80.05,316041.0,80.76,80.85,79.89,80.05,316041.0
2017-09-13 13:00:00,80.05,81.76,80.05,81.24,216606.0,80.05,81.76,80.05,81.24,216606.0
2017-09-13 14:00:00,81.22,81.48,80.98,81.13,204384.0,81.22,81.48,80.98,81.13,204384.0
2017-09-13 15:00:00,81.12,81.25,80.68,80.98,476620.0,81.12,81.25,80.68,80.98,476620.0
2017-09-14 09:30:00,80.49,80.62,79.31,80.3,129999.0,80.49,80.62,79.31,80.3,129999.0
2017-09-14 10:00:00,80.23,80.83,79.71,80.42,271360.0,80.23,80.83,79.71,80.42,271360.0
2017-09-14 11:00:00,80.39,80.46,79.91,79.98,127182.0,80.39,80.46,79.91,79.98,127182.0
2017-09-14 12:00:00,79.9,80.3,79.69,80.3,96049.0,79.9,80.3,79.69,80.3,96049.0
2017-09-14 13:00:00,80.3,80.41,80.03,80.08,56748.0,80.3,80.41,80.03,80.08,56748.0
2017-09-14 14:00:00,80.08,80.85,80.03,80.69,121375.0,80.08,80.85,80.03,80.69,121375.0
2017-09-14 15:00:00,80.71,80.71,80.09,80.2,265804.0,80.71,80.71,80.09,80.2,265804.0
2017-09-15 09:30:00,80.0,80.16,79.1,79.32,118109.0,80.0,80.16,79.1,79.32,118109.0
2017-09-15 10:00:00,79.34,79.53,78.95,79.4,145221.0,79.34,79.53,78.95,79.4,145221.0
2017-09-15 11:00:00,79.43,79.63,78.81,78.89,124701.0,79.43,79.63,78.81,78.89,124701.0
2017-09-15 12:00:00,78.88,78.88,78.48,78.5,92350.0,78.88,78.88,78.48,78.5,92350.0
2017-09-15 13:00:00,78.54,79.17,78.53,79.08,91464.0,78.54,79.17,78.53,79.08,91464.0
2017-09-15 14:00:00,79.12,79.69,79.08,79.58,111912.0,79.12,79.69,79.08,79.58,111912.0
2017-09-15 15:00:00,79.55,79.77,79.38,79.75,289343.0,79.55,79.77,79.38,79.75,289343.0
2017-09-18 09:30:00,79.67,80.97,79.63,80.79,84250.0,79.67,80.97,79.63,80.79,84250.0
2017-09-18 10:00:00,80.74,80.78,79.32,79.41,139221.0,80.74,80.78,79.32,79.41,139221.0
2017-09-18 11:00:00,79.42,79.8,79.13,79.37,103026.0,79.42,79.8,79.13,79.37,103026.0
2017-09-18 12:00:00,79.39,79.44,79.0,79.34,77653.0,79.39,79.44,79.0,79.34,77653.0
2017-09-18 13:00:00,79.35,80.28,79.31,80.28,57166.0,79.35,80.28,79.31,80.28,57166.0
2017-09-18 14:00:00,80.28,80.46,79.9,80.27,103761.0,80.28,80.46,79.9,80.27,103761.0
2017-09-18 15:00:00,80.26,80.52,80.12,80.28,210425.0,80.26,80.52,80.12,80.28,210425.0
2017-09-19 09:30:00,80.33,80.79,79.97,80.15,43992.0,80.33,80.79,79.97,80.15,43992.0
2017-09-19 10:00:00,80.03,80.65,79.59,79.83,111819.0,80.03,80.65,79.59,79.83,111819.0
2017-09-19 11:00:00,79.79,79.9,79.16,79.17,96498.0,79.79,79.9,79.16,79.17,96498.0
2017-09-19 12:00:00,79.22,79.44,79.14,79.17,96255.0,79.22,79.44,79.14,79.17,96255.0
2017-09-19 13:00:00,79.2,79.56,79.12,79.49,70931.0,79.2,79.56,79.12,79.49,70931.0
2017-09-19 14:00:00,79.5,79.71,79.41,79.62,41894.0,79.5,79.71,79.41,79.62,41894.0
2017-09-19 15:00:00,79.64,79.96,79.51,79.91,175665.0,79.64,79.96,79.51,79.91,175665.0
2017-09-20 09:30:00,79.59,81.71,79.59,81.25,139431.0,79.59,81.71,79.59,81.25,139431.0
2017-09-20 10:00:00,81.24,82.35,80.91,81.64,287541.0,81.24,82.35,80.91,81.64,287541.0
2017-09-20 11:00:00,81.57,82.54,81.56,82.39,136169.0,81.57,82.54,81.56,82.39,136169.0
2017-09-20 12:00:00,82.4,83.36,82.28,82.98,175906.0,82.4,83.36,82.28,82.98,175906.0
2017-09-20 13:00:00,83.02,84.16,82.53,82.81,363666.0,83.02,84.16,82.53,82.81,363666.0
2017-09-20 14:00:00,82.69,84.19,82.38,83.74,420577.0,82.69,84.19,82.38,83.74,420577.0
2017-09-20 15:00:00,83.8,83.91,83.01,83.76,497638.0,83.8,83.91,83.01,83.76,497638.0
2017-09-21 09:30:00,83.89,83.9,81.04,81.45,210781.0,83.89,83.9,81.04,81.45,210781.0
2017-09-21 10:00:00,81.45,82.28,81.07,81.51,275479.0,81.45,82.28,81.07,81.51,275479.0
2017-09-21 11:00:00,81.51,81.91,81.32,81.81,118347.0,81.51,81.91,81.32,81.81,118347.0
2017-09-21 12:00:00,81.8,81.97,81.26,81.57,108625.0,81.8,81.97,81.26,81.57,108625.0
2017-09-21 13:00:00,81.46,82.11,81.37,81.98,86014.0,81.46,82.11,81.37,81.98,86014.0
2017-09-21 14:00:00,82.03,82.27,81.84,82.0,103681.0,82.03,82.27,81.84,82.0,103681.0
2017-09-21 15:00:00,82.03,82.17,81.69,81.76,165502.0,82.03,82.17,81.69,81.76,165502.0
2017-09-22 09:30:00,81.41,81.41,79.53,79.59,189210.0,81.41,81.41,79.53,79.59,189210.0
2017-09-22 10:00:00,79.53,80.18,77.84,78.07,490506.0,79.53,80.18,77.84,78.07,490506.0
2017-09-22 11:00:00,78.1,78.69,75.55,76.0,917728.0,78.1,78.69,75.55,76.0,917728.0
2017-09-22 12:00:00,75.9,75.93,75.17,75.51,535316.0,75.9,75.93,75.17,75.51,535316.0
2017-09-22 13:00:00,75.54,75.65,74.31,74.9,339659.0,75.54,75.65,74.31,74.9,339659.0
2017-09-22 14:00:00,74.74,75.55,74.17,74.68,388361.0,74.74,75.55,74.17,74.68,388361.0
2017-09-22 15:00:00,74.64,75.61,74.02,74.59,820409.0,74.64,75.61,74.02,74.59,820409.0
2017-09-25 09:30:00,74.33,75.13,72.25,72.71,315206.0,74.33,75.13,72.25,72.71,315206.0
2017-09-25 10:00:00,72.71,73.55,71.59,71.76,263246.0,72.71,73.55,71.59,71.76,263246.0
2017-09-25 11:00:00,71.83,72.32,71.15,71.38,184275.0,71.83,72.32,71.15,71.38,184275.0
2017-09-25 12:00:00,71.36,72.04,70.91,71.77,152156.0,71.36,72.04,70.91,71.77,152156.0
2017-09-25 13:00:00,71.78,71.82,70.8,71.04,159229.0,71.78,71.82,70.8,71.04,159229.0
2017-09-25 14:00:00,71.06,71.35,70.63,71.28,193096.0,71.06,71.35,70.63,71.28,193096.0
2017-09-25 15:00:00,71.27,71.62,70.96,71.23,323599.0,71.27,71.62,70.96,71.23,323599.0
2017-09-26 09:30:00,71.51,72.74,71.23,71.59,141351.0,71.51,72.74,71.23,71.59,141351.0
2017-09-26 10:00:00,71.63,71.66,69.22,69.44,368155.0,71.63,71.66,69.22,69.44,368155.0
2017-09-26 11:00:00,69.37,70.21,68.83,69.92,272559.0,69.37,70.21,68.83,69.92,272559.0
2017-09-26 12:00:00,69.97,70.24,69.48,70.01,169904.0,69.97,70.24,69.48,70.01,169904.0
2017-09-26 13:00:00,70.04,70.57,69.83,70.03,137243.0,70.04,70.57,69.83,70.03,137243.0
2017-09-26 14:00:00,70.09,70.12,68.69,69.05,264686.0,70.09,70.12,68.69,69.05,264686.0
2017-09-26 15:00:00,69.04,69.09,68.22,68.45,328473.0,69.04,69.09,68.22,68.45,328473.0
2017-09-27 09:30:00,69.17,70.26,69.02,69.76,153725.0,69.17,70.26,69.02,69.76,153725.0
2017-09-27 10:00:00,69.76,70.79,69.45,70.23,299165.0,69.76,70.79,69.45,70.23,299165.0
2017-09-27 11:00:00,70.23,70.65,69.79,70.19,163736.0,70.23,70.65,69.79,70.19,163736.0
2017-09-27 12:00:00,70.23,70.54,69.95,70.54,165669.0,70.23,70.54,69.95,70.54,165669.0
2017-09-27 13:00:00,70.55,71.14,70.41,71.01,109233.0,70.55,71.14,70.41,71.01,109233.0
2017-09-27 14:00:00,71.04,71.2,70.33,70.46,144979.0,71.04,71.2,70.33,70.46,144979.0
2017-09-27 15:00:00,70.49,70.72,70.21,70.3,316918.0,70.49,70.72,70.21,70.3,316918.0
2017-09-28 09:30:00,69.16,70.17,68.6,70.03,117608.0,69.16,70.17,68.6,70.03,117608.0
2017-09-28 10:00:00,70.16,70.92,69.83,70.64,158007.0,70.16,70.92,69.83,70.64,158007.0
2017-09-28 11:00:00,70.65,70.65,70.03,70.24,170309.0,70.65,70.65,70.03,70.24,170309.0
2017-09-28 12:00:00,70.24,71.13,70.24,71.0,126182.0,70.24,71.13,70.24,71.0,126182.0
2017-09-28 13:00:00,70.98,71.26,70.97,71.12,77516.0,70.98,71.26,70.97,71.12,77516.0
2017-09-28 14:00:00,71.12,71.38,70.66,70.67,218285.0,71.12,71.38,70.66,70.67,218285.0
2017-09-28 15:00:00,70.66,70.72,70.17,70.46,403520.0,70.66,70.72,70.17,70.46,403520.0
2017-09-29 09:30:00,70.2,70.35,68.9,69.52,100378.0,70.2,70.35,68.9,69.52,100378.0
2017-09-29 10:00:00,69.52,69.76,68.14,68.48,216975.0,69.52,69.76,68.14,68.48,216975.0
2017-09-29 11:00:00,68.56,68.58,67.82,68.04,148278.0,68.56,68.58,67.82,68.04,148278.0
2017-09-29 12:00:00,68.01,68.26,67.82,68.18,82546.0,68.01,68.26,67.82,68.18,82546.0
2017-09-29 13:00:00,68.2,68.22,67.39,67.4,155983.0,68.2,68.22,67.39,67.4,155983.0
2017-09-29 14:00:00,67.37,67.68,66.94,67.42,162956.0,67.37,67.68,66.94,67.42,162956.0
2017-09-29 15:00:00,67.45,67.64,66.97,67.41,319781.0,67.45,67.64,66.97,67.41,319781.0
2017-10-02 09:30:00,67.33,67.75,67.11,67.58,86058.0,67.33,67.75,67.11,67.58,86058.0
2017-10-02 10:00:00,67.58,68.2,67.34,67.63,173813.0,67.58,68.2,67.34,67.63,173813.0
2017-10-02 11:00:00,67.63,69.34,67.62,68.63,299265.0,67.63,69.34,67.62,68.63,299265.0
2017-10-02 12:00:00,68.52,68.85,68.45,68.6,130712.0,68.52,68.85,68.45,68.6,130712.0
2017-10-02 13:00:00,68.55,68.63,67.98,68.04,102832.0,68.55,68.63,67.98,68.04,102832.0
2017-10-02 14:00:00,68.06,68.5,68.06,68.45,103597.0,68.06,68.5,68.06,68.45,103597.0
2017-10-02 15:00:00,68.45,68.55,68.27,68.46,206954.0,68.45,68.55,68.27,68.46,206954.0
2017-10-03 09:30:00,70.07,72.16,70.06,71.5,256259.0,70.07,72.16,70.06,71.5,256259.0
2017-10-03 10:00:00,71.51,71.82,70.92,71.48,241835.0,71.51,71.82,70.92,71.48,241835.0
2017-10-03 11:00:00,71.52,72.92,71.42,72.9,207840.0,71.52,72.92,71.42,72.9,207840.0
2017-10-03 12:00:00,72.92,72.97,72.34,72.56,141485.0,72.92,72.97,72.34,72.56,141485.0
2017-10-03 13:00:00,72.56,72.73,72.09,72.16,118036.0,72.56,72.73,72.09,72.16,118036.0
2017-10-03 14:00:00,72.17,72.47,72.02,72.44,175297.0,72.17,72.47,72.02,72.44,175297.0
2017-10-03 15:00:00,72.39,72.88,72.08,72.81,479829.0,72.39,72.88,72.08,72.81,479829.0
2017-10-04 09:30:00,72.1,74.5,71.59,73.98,268689.0,72.1,74.5,71.59,73.98,268689.0
2017-10-04 10:00:00,74.01,74.05,72.2,72.29,191939.0,74.01,74.05,72.2,72.29,191939.0
2017-10-04 11:00:00,72.39,73.3,72.16,73.27,164273.0,72.39,73.3,72.16,73.27,164273.0
2017-10-04 12:00:00,73.31,73.48,72.72,73.0,87647.0,73.31,73.48,72.72,73.0,87647.0
2017-10-04 13:00:00,72.98,73.24,72.62,72.88,81724.0,72.98,73.24,72.62,72.88,81724.0
2017-10-04 14:00:00,72.87,73.14,72.69,72.95,82202.0,72.87,73.14,72.69,72.95,82202.0
2017-10-04 15:00:00,72.94,73.17,72.81,73.01,190809.0,72.94,73.17,72.81,73.01,190809.0
2017-10-05 09:30:00,73.0,73.5,70.85,71.48,359673.0,73.0,73.5,70.85,71.48,359673.0
2017-10-05 10:00:00,71.46,72.37,71.46,72.26,118861.0,71.46,72.37,71.46,72.26,118861.0
2017-10-05 11:00:00,72.36,72.54,72.03,72.11,124989.0,72.36,72.54,72.03,72.11,124989.0
2017-10-05 12:00:00,72.1,72.11,71.53,71.66,64834.0,72.1,72.11,71.53,71.66,64834.0
2017-10-05 13:00:00,71.72,72.12,71.64,72.1,77363.0,71.72,72.12,71.64,72.1,77363.0
2017-10-05 14:00:00,72.14,72.2,71.39,71.46,363688.0,72.14,72.2,71.39,71.46,363688.0
2017-10-05 15:00:00,71.47,71.7,71.13,71.17,270792.0,71.47,71.7,71.13,71.17,270792.0
2017-10-06 09:30:00,70.68,71.67,70.44,71.26,48391.0,70.68,71.67,70.44,71.26,48391.0
2017-10-06 10:00:00,71.35,71.64,68.95,68.95,241416.0,71.35,71.64,68.95,68.95,241416.0
2017-10-06 11:00:00,68.98,69.55,68.06,69.48,359903.0,68.98,69.55,68.06,69.48,359903.0
2017-10-06 12:00:00,69.48,70.16,69.22,69.76,119491.0,69.48,70.16,69.22,69.76,119491.0
2017-10-06 13:00:00,69.78,69.91,69.23,69.5,84615.0,69.78,69.91,69.23,69.5,84615.0
2017-10-06 14:00:00,69.56,69.71,69.1,69.12,93429.0,69.56,69.71,69.1,69.12,93429.0
2017-10-06 15:00:00,69.11,69.11,68.64,68.96,294038.0,69.11,69.11,68.64,68.96,294038.0
2017-10-09 09:30:00,68.84,69.27,68.49,68.75,177807.0,68.84,69.27,68.49,68.75,177807.0
2017-10-09 10:00:00,68.91,69.08,68.53,68.64,64532.0,68.91,69.08,68.53,68.64,64532.0
2017-10-09 11:00:00,68.64,68.87,68.61,68.74,52987.0,68.64,68.87,68.61,68.74,52987.0
2017-10-09 12:00:00,68.74,69.02,68.64,68.83,105753.0,68.74,69.02,68.64,68.83,105753.0
2017-10-09 13:00:00,68.81,69.27,68.76,69.09,87165.0,68.81,69.27,68.76,69.09,87165.0
2017-10-09 14:00:00,69.09,69.13,68.57,68.6,41232.0,69.09,69.13,68.57,68.6,41232.0
2017-10-09 15:00:00,68.64,68.71,68.16,68.34,137359.0,68.64,68.71,68.16,68.34,137359.0
2017-10-10 09:30:00,69.27,69.27,67.61,67.66,72221.0,69.27,69.27,67.61,67.66,72221.0
2017-10-10 10:00:00,67.67,67.8,66.52,66.62,185177.0,67.67,67.8,66.52,66.62,185177.0
2017-10-10 11:00:00,66.6,66.6,65.76,65.96,259943.0,66.6,66.6,65.76,65.96,259943.0
2017-10-10 12:00:00,65.98,66.15,65.52,65.88,186475.0,65.98,66.15,65.52,65.88,186475.0
2017-10-10 13:00:00,65.92,66.05,65.11,65.27,165213.0,65.92,66.05,65.11,65.27,165213.0
2017-10-10 14:00:00,65.26,65.88,65.17,65.71,360715.0,65.26,65.88,65.17,65.71,360715.0
2017-10-10 15:00:00,65.74,66.06,65.63,65.97,416289.0,65.74,66.06,65.63,65.97,416289.0
2017-10-11 09:30:00,66.28,66.58,65.29,65.97,161866.0,66.28,66.58,65.29,65.97,161866.0
2017-10-11 10:00:00,65.87,66.44,65.73,66.11,264870.0,65.87,66.44,65.73,66.11,264870.0
2017-10-11 11:00:00,66.18,66.4,65.96,66.36,172741.0,66.18,66.4,65.96,66.36,172741.0
2017-10-11 12:00:00,66.36,66.61,66.21,66.35,148575.0,66.36,66.61,66.21,66.35,148575.0
2017-10-11 13:00:00,66.37,66.71,66.28,66.46,165374.0,66.37,66.71,66.28,66.46,165374.0
2017-10-11 14:00:00,66.44,66.5,65.85,66.28,196023.0,66.44,66.5,65.85,66.28,196023.0
2017-10-11 15:00:00,66.28,66.32,65.96,66.2,318184.0,66.28,66.32,65.96,66.2,318184.0
2017-10-12 09:30:00,65.88,66.53,65.86,66.32,81538.0,65.88,66.53,65.86,66.32,81538.0
2017-10-12 10:00:00,66.36,68.35,66.18,68.28,253295.0,66.36,68.35,66.18,68.28,253295.0
2017-10-12 11:00:00,68.27,69.35,68.04,68.76,250210.0,68.27,69.35,68.04,68.76,250210.0
2017-10-12 12:00:00,68.85,68.85,68.02,68.34,104262.0,68.85,68.85,68.02,68.34,104262.0
2017-10-12 13:00:00,68.34,68.91,68.25,68.81,73959.0,68.34,68.91,68.25,68.81,73959.0
2017-10-12 14:00:00,68.84,69.03,68.44,68.88,122862.0,68.84,69.03,68.44,68.88,122862.0
2017-10-12 15:00:00,68.88,69.41,68.85,69.18,329320.0,68.88,69.41,68.85,69.18,329320.0
2017-10-13 09:30:00,69.64,71.17,69.47,70.98,201756.0,69.64,71.17,69.47,70.98,201756.0
2017-10-13 10:00:00,70.84,71.77,70.69,71.69,283679.0,70.84,71.77,70.69,71.69,283679.0
2017-10-13 11:00:00,71.68,72.27,71.4,72.23,124464.0,71.68,72.27,71.4,72.23,124464.0
2017-10-13 12:00:00,72.23,72.26,71.65,72.02,302615.0,72.23,72.26,71.65,72.02,302615.0
2017-10-13 13:00:00,72.04,72.04,71.63,71.7,90974.0,72.04,72.04,71.63,71.7,90974.0
2017-10-13 14:00:00,71.69,71.89,71.5,71.53,219458.0,71.69,71.89,71.5,71.53,219458.0
2017-10-13 15:00:00,71.51,71.81,71.35,71.43,399721.0,71.51,71.81,71.35,71.43,399721.0
2017-10-16 09:30:00,71.37,71.45,68.92,69.93,328151.0,71.37,71.45,68.92,69.93,328151.0
2017-10-16 10:00:00,69.94,70.62,69.43,69.97,359322.0,69.94,70.62,69.43,69.97,359322.0
2017-10-16 11:00:00,70.0,70.01,68.75,68.91,246659.0,70.0,70.01,68.75,68.91,246659.0
2017-10-16 12:00:00,68.91,69.03,68.17,68.19,213349.0,68.91,69.03,68.17,68.19,213349.0
2017-10-16 13:00:00,68.22,68.68,67.74,68.55,209805.0,68.22,68.68,67.74,68.55,209805.0
2017-10-16 14:00:00,68.54,69.24,68.54,68.99,286009.0,68.54,69.24,68.54,68.99,286009.0
2017-10-16 15:00:00,69.0,69.8,68.84,69.73,423090.0,69.0,69.8,68.84,69.73,423090.0
2017-10-17 09:30:00,69.55,69.55,68.45,68.83,208392.0,69.55,69.55,68.45,68.83,208392.0
2017-10-17 10:00:00,68.89,69.09,67.65,68.15,283887.0,68.89,69.09,67.65,68.15,283887.0
2017-10-17 11:00:00,68.15,68.48,67.92,68.19,201179.0,68.15,68.48,67.92,68.19,201179.0
2017-10-17 12:00:00,68.17,68.52,68.06,68.09,133702.0,68.17,68.52,68.06,68.09,133702.0
2017-10-17 13:00:00,68.06,68.21,67.46,67.68,173389.0,68.06,68.21,67.46,67.68,173389.0
2017-10-17 14:00:00,67.73,67.97,67.49,67.68,140689.0,67.73,67.97,67.49,67.68,140689.0
2017-10-17 15:00:00,67.67,68.0,67.48,67.75,363171.0,67.67,68.0,67.48,67.75,363171.0
2017-10-18 09:30:00,65.78,67.14,64.81,66.46,580363.0,65.78,67.14,64.81,66.46,580363.0
2017-10-18 10:00:00,66.54,67.35,66.46,67.09,330603.0,66.54,67.35,66.46,67.09,330603.0
2017-10-18 11:00:00,67.06,67.75,67.0,67.71,229669.0,67.06,67.75,67.0,67.71,229669.0
2017-10-18 12:00:00,67.65,68.25,67.65,68.04,196317.0,67.65,68.25,67.65,68.04,196317.0
2017-10-18 13:00:00,67.99,68.58,67.31,67.47,157482.0,67.99,68.58,67.31,67.47,157482.0
2017-10-18 14:00:00,67.47,67.56,66.99,67.41,232088.0,67.47,67.56,66.99,67.41,232088.0
2017-10-18 15:00:00,67.37,67.49,66.98,67.11,395981.0,67.37,67.49,66.98,67.11,395981.0
2017-10-19 09:30:00,67.35,68.52,66.8,67.18,219186.0,67.35,68.52,66.8,67.18,219186.0
2017-10-19 10:00:00,67.18,68.01,66.91,67.38,407961.0,67.18,68.01,66.91,67.38,407961.0
2017-10-19 11:00:00,67.32,68.0,67.05,67.09,186446.0,67.32,68.0,67.05,67.09,186446.0
2017-10-19 12:00:00,67.07,67.17,66.82,66.93,87809.0,67.07,67.17,66.82,66.93,87809.0
2017-10-19 13:00:00,66.92,67.27,66.62,67.03,85055.0,66.92,67.27,66.62,67.03,85055.0
2017-10-19 14:00:00,67.05,67.07,66.67,66.68,94737.0,67.05,67.07,66.67,66.68,94737.0
2017-10-19 15:00:00,66.67,67.13,66.64,67.12,211390.0,66.67,67.13,66.64,67.12,211390.0
2017-10-20 09:30:00,67.52,67.78,67.08,67.78,49215.0,67.52,67.78,67.08,67.78,49215.0
2017-10-20 10:00:00,67.78,68.63,67.7,68.08,170282.0,67.78,68.63,67.7,68.08,170282.0
2017-10-20 11:00:00,68.1,68.71,68.1,68.26,124750.0,68.1,68.71,68.1,68.26,124750.0
2017-10-20 12:00:00,68.25,68.52,68.19,68.44,70227.0,68.25,68.52,68.19,68.44,70227.0
2017-10-20 13:00:00,68.45,68.48,67.87,68.05,87101.0,68.45,68.48,67.87,68.05,87101.0
2017-10-20 14:00:00,68.07,68.42,67.97,68.15,140895.0,68.07,68.42,67.97,68.15,140895.0
2017-10-20 15:00:00,68.14,68.31,67.96,68.04,304223.0,68.14,68.31,67.96,68.04,304223.0
2017-10-23 09:30:00,67.83,67.87,66.05,67.0,270587.0,67.83,67.87,66.05,67.0,270587.0
2017-10-23 10:00:00,66.91,66.97,65.21,65.64,469505.0,66.91,66.97,65.21,65.64,469505.0
2017-10-23 11:00:00,65.63,66.26,65.55,65.9,284594.0,65.63,66.26,65.55,65.9,284594.0
2017-10-23 12:00:00,65.9,66.07,65.66,65.97,118294.0,65.9,66.07,65.66,65.97,118294.0
2017-10-23 13:00:00,65.96,66.42,65.85,66.38,185664.0,65.96,66.42,65.85,66.38,185664.0
2017-10-23 14:00:00,66.38,67.64,66.35,67.43,343460.0,66.38,67.64,66.35,67.43,343460.0
2017-10-23 15:00:00,67.4,67.41,67.02,67.12,520132.0,67.4,67.41,67.02,67.12,520132.0
2017-10-24 09:30:00,67.39,67.39,66.08,66.46,163882.0,67.39,67.39,66.08,66.46,163882.0
2017-10-24 10:00:00,66.45,66.63,65.8,66.16,166654.0,66.45,66.63,65.8,66.16,166654.0
2017-10-24 11:00:00,66.17,66.61,65.9,66.38,121004.0,66.17,66.61,65.9,66.38,121004.0
2017-10-24 12:00:00,66.38,66.42,66.1,66.16,61228.0,66.38,66.42,66.1,66.16,61228.0
2017-10-24 13:00:00,66.18,66.69,66.1,66.68,75474.0,66.18,66.69,66.1,66.68,75474.0
2017-10-24 14:00:00,66.66,66.96,66.49,66.73,129242.0,66.66,66.96,66.49,66.73,129242.0
2017-10-24 15:00:00,66.72,66.76,66.36,66.45,184912.0,66.72,66.76,66.36,66.45,184912.0
2017-10-25 09:30:00,66.76,66.83,66.01,66.03,58824.0,66.76,66.83,66.01,66.03,58824.0
2017-10-25 10:00:00,66.16,66.26,65.17,65.23,142690.0,66.16,66.26,65.17,65.23,142690.0
2017-10-25 11:00:00,65.23,65.42,64.45,65.06,178114.0,65.23,65.42,64.45,65.06,178114.0
2017-10-25 12:00:00,65.0,65.25,64.58,64.78,151402.0,65.0,65.25,64.58,64.78,151402.0
2017-10-25 13:00:00,64.79,65.11,64.62,64.65,92459.0,64.79,65.11,64.62,64.65,92459.0
2017-10-25 14:00:00,64.63,65.0,64.56,64.78,181273.0,64.63,65.0,64.56,64.78,181273.0
2017-10-25 15:00:00,64.78,64.93,64.41,64.52,303602.0,64.78,64.93,64.41,64.52,303602.0
2017-10-26 09:30:00,64.63,64.83,64.15,64.33,83138.0,64.63,64.83,64.15,64.33,83138.0
2017-10-26 10:00:00,64.31,64.82,64.12,64.57,154525.0,64.31,64.82,64.12,64.57,154525.0
2017-10-26 11:00:00,64.54,64.63,64.16,64.3,168800.0,64.54,64.63,64.16,64.3,168800.0
2017-10-26 12:00:00,64.33,64.45,63.77,64.37,235350.0,64.33,64.45,63.77,64.37,235350.0
2017-10-26 13:00:00,64.34,64.36,63.75,63.88,107459.0,64.34,64.36,63.75,63.88,107459.0
2017-10-26 14:00:00,63.91,64.26,63.75,63.86,128077.0,63.91,64.26,63.75,63.86,128077.0
2017-10-26 15:00:00,63.89,63.97,63.6,63.85,286714.0,63.89,63.97,63.6,63.85,286714.0
2017-10-27 09:30:00,64.6,68.0,64.5,67.64,398364.0,64.6,68.0,64.5,67.64,398364.0
2017-10-27 10:00:00,67.63,69.57,67.47,68.88,562489.0,67.63,69.57,67.47,68.88,562489.0
2017-10-27 11:00:00,68.88,70.06,68.67,68.74,370560.0,68.88,70.06,68.67,68.74,370560.0
2017-10-27 12:00:00,68.7,68.77,67.74,67.91,376449.0,68.7,68.77,67.74,67.91,376449.0
2017-10-27 13:00:00,67.93,67.99,67.0,67.51,196041.0,67.93,67.99,67.0,67.51,196041.0
2017-10-27 14:00:00,67.5,67.91,67.41,67.89,196621.0,67.5,67.91,67.41,67.89,196621.0
2017-10-27 15:00:00,67.87,67.88,67.25,67.55,403986.0,67.87,67.88,67.25,67.55,403986.0
2017-10-30 09:30:00,67.55,70.68,67.53,70.64,247117.0,67.55,70.68,67.53,70.64,247117.0
2017-10-30 10:00:00,70.62,71.76,70.18,71.18,581034.0,70.62,71.76,70.18,71.18,581034.0
2017-10-30 11:00:00,71.24,71.62,70.95,71.27,209002.0,71.24,71.62,70.95,71.27,209002.0
2017-10-30 12:00:00,71.2,71.29,70.12,70.35,149657.0,71.2,71.29,70.12,70.35,149657.0
2017-10-30 13:00:00,70.36,70.41,69.85,69.95,104735.0,70.36,70.41,69.85,69.95,104735.0
2017-10-30 14:00:00,69.98,70.12,69.56,69.6,139620.0,69.98,70.12,69.56,69.6,139620.0
2017-10-30 15:00:00,69.59,70.0,69.37,69.66,357934.0,69.59,70.0,69.37,69.66,357934.0
2017-10-31 09:30:00,69.49,69.94,68.69,69.68,126417.0,69.49,69.94,68.69,69.68,126417.0
2017-10-31 10:00:00,69.74,69.96,69.21,69.42,178651.0,69.74,69.96,69.21,69.42,178651.0
2017-10-31 11:00:00,69.46,69.77,69.36,69.7,134941.0,69.46,69.77,69.36,69.7,134941.0
2017-10-31 12:00:00,69.71,69.77,69.25,69.4,109593.0,69.71,69.77,69.25,69.4,109593.0
2017-10-31 13:00:00,69.42,69.66,69.24,69.39,114154.0,69.42,69.66,69.24,69.39,114154.0
2017-10-31 14:00:00,69.38,69.87,69.38,69.74,208455.0,69.38,69.87,69.38,69.74,208455.0
2017-10-31 15:00:00,69.72,70.0,69.72,69.91,425424.0,69.72,70.0,69.72,69.91,425424.0
2017-11-01 09:30:00,70.6,71.56,70.34,70.64,252332.0,70.6,71.56,70.34,70.64,252332.0
2017-11-01 10:00:00,70.62,71.75,70.18,70.81,300341.0,70.62,71.75,70.18,70.81,300341.0
2017-11-01 11:00:00,70.81,73.37,70.75,73.37,447231.0,70.81,73.37,70.75,73.37,447231.0
2017-11-01 12:00:00,73.4,74.49,73.02,73.9,568582.0,73.4,74.49,73.02,73.9,568582.0
2017-11-01 13:00:00,73.96,73.96,72.87,73.11,500244.0,73.96,73.96,72.87,73.11,500244.0
2017-11-01 14:00:00,73.12,73.48,72.63,73.23,449170.0,73.12,73.48,72.63,73.23,449170.0
2017-11-01 15:00:00,73.24,74.5,73.13,74.41,1180292.0,73.24,74.5,73.13,74.41,1180292.0
2017-11-02 09:30:00,59.24,60.67,56.54,59.99,2666697.0,59.24,60.67,56.54,59.99,2666697.0
2017-11-02 10:00:00,59.98,62.1,59.55,60.58,3117759.0,59.98,62.1,59.55,60.58,3117759.0
2017-11-02 11:00:00,60.58,60.98,58.81,60.69,1428471.0,60.58,60.98,58.81,60.69,1428471.0
2017-11-02 12:00:00,60.56,60.79,59.06,59.47,936089.0,60.56,60.79,59.06,59.47,936089.0
2017-11-02 13:00:00,59.48,60.0,59.13,59.31,813503.0,59.48,60.0,59.13,59.31,813503.0
2017-11-02 14:00:00,59.31,60.77,59.0,60.76,898598.0,59.31,60.77,59.0,60.76,898598.0
2017-11-02 15:00:00,60.78,63.4,60.51,62.84,2579264.0,60.78,63.4,60.51,62.84,2579264.0
2017-11-03 09:30:00,62.51,64.72,61.69,63.4,590393.0,62.51,64.72,61.69,63.4,590393.0
2017-11-03 10:00:00,63.38,64.0,63.12,63.93,622181.0,63.38,64.0,63.12,63.93,622181.0
2017-11-03 11:00:00,63.95,65.38,63.88,65.21,708429.0,63.95,65.38,63.88,65.21,708429.0
2017-11-03 12:00:00,65.21,65.75,64.71,65.48,816265.0,65.21,65.75,64.71,65.48,816265.0
2017-11-03 13:00:00,65.48,65.95,64.98,65.1,374512.0,65.48,65.95,64.98,65.1,374512.0
2017-11-03 14:00:00,65.08,66.5,64.82,66.38,505521.0,65.08,66.5,64.82,66.38,505521.0
2017-11-03 15:00:00,66.39,69.44,66.36,67.49,1848366.0,66.39,69.44,66.36,67.49,1848366.0
2017-11-06 09:30:00,67.0,67.41,65.86,66.71,208270.0,67.0,67.41,65.86,66.71,208270.0
2017-11-06 10:00:00,66.72,67.23,65.64,65.7,260266.0,66.72,67.23,65.64,65.7,260266.0
2017-11-06 11:00:00,65.72,66.24,65.15,65.97,258283.0,65.72,66.24,65.15,65.97,258283.0
2017-11-06 12:00:00,66.03,66.5,65.79,66.25,128251.0,66.03,66.5,65.79,66.25,128251.0
2017-11-06 13:00:00,66.25,66.38,65.2,65.33,190908.0,66.25,66.38,65.2,65.33,190908.0
2017-11-06 14:00:00,65.29,65.68,65.23,65.48,169424.0,65.29,65.68,65.23,65.48,169424.0
2017-11-06 15:00:00,65.47,65.52,64.02,64.08,617897.0,65.47,65.52,64.02,64.08,617897.0
2017-11-07 09:30:00,64.11,64.51,63.43,64.48,102455.0,64.11,64.51,63.43,64.48,102455.0
2017-11-07 10:00:00,64.5,64.64,63.11,64.36,245525.0,64.5,64.64,63.11,64.36,245525.0
2017-11-07 11:00:00,64.29,64.58,63.2,63.28,142498.0,64.29,64.58,63.2,63.28,142498.0
2017-11-07 12:00:00,63.3,63.51,60.65,61.0,848528.0,63.3,63.51,60.65,61.0,848528.0
2017-11-07 13:00:00,61.08,61.22,60.32,60.59,368990.0,61.08,61.22,60.32,60.59,368990.0
2017-11-07 14:00:00,60.64,60.69,59.7,59.98,521232.0,60.64,60.69,59.7,59.98,521232.0
2017-11-07 15:00:00,59.98,60.49,59.72,60.26,506346.0,59.98,60.49,59.72,60.26,506346.0
2017-11-08 09:30:00,59.33,59.39,57.5,57.98,310307.0,59.33,59.39,57.5,57.98,310307.0
2017-11-08 10:00:00,58.01,58.18,56.42,56.52,430919.0,58.01,58.18,56.42,56.52,430919.0
2017-11-08 11:00:00,56.5,57.25,56.02,57.25,488723.0,56.5,57.25,56.02,57.25,488723.0
2017-11-08 12:00:00,57.23,58.01,57.09,58.01,248799.0,57.23,58.01,57.09,58.01,248799.0
2017-11-08 13:00:00,58.03,58.44,57.67,58.24,243850.0,58.03,58.44,57.67,58.24,243850.0
2017-11-08 14:00:00,58.24,58.38,57.91,58.14,181814.0,58.24,58.38,57.91,58.14,181814.0
2017-11-08 15:00:00,58.13,58.22,57.75,57.84,389062.0,58.13,58.22,57.75,57.84,389062.0
2017-11-09 09:30:00,57.56,57.8,56.11,56.2,179609.0,57.56,57.8,56.11,56.2,179609.0
2017-11-09 10:00:00,56.12,57.25,55.33,57.25,388244.0,56.12,57.25,55.33,57.25,388244.0
2017-11-09 11:00:00,57.31,57.57,56.87,56.98,188070.0,57.31,57.57,56.87,56.98,188070.0
2017-11-09 12:00:00,56.95,57.07,56.32,56.8,133203.0,56.95,57.07,56.32,56.8,133203.0
2017-11-09 13:00:00,56.8,57.23,56.56,57.23,125081.0,56.8,57.23,56.56,57.23,125081.0
2017-11-09 14:00:00,57.16,57.64,57.1,57.27,138709.0,57.16,57.64,57.1,57.27,138709.0
2017-11-09 15:00:00,57.29,58.25,57.27,57.95,344488.0,57.29,58.25,57.27,57.95,344488.0
2017-11-10 09:30:00,57.89,59.19,57.89,59.02,194182.0,57.89,59.19,57.89,59.02,194182.0
2017-11-10 10:00:00,58.99,60.84,58.92,60.1,451845.0,58.99,60.84,58.92,60.1,451845.0
2017-11-10 11:00:00,60.09,60.49,59.34,60.0,273241.0,60.09,60.49,59.34,60.0,273241.0
2017-11-10 12:00:00,60.03,60.48,59.89,60.4,171705.0,60.03,60.48,59.89,60.4,171705.0
2017-11-10 13:00:00,60.38,61.1,60.38,61.05,139516.0,60.38,61.1,60.38,61.05,139516.0
2017-11-10 14:00:00,61.03,61.42,60.93,61.4,146400.0,61.03,61.42,60.93,61.4,146400.0
2017-11-10 15:00:00,61.4,61.68,60.92,61.58,507927.0,61.4,61.68,60.92,61.58,507927.0
2017-11-13 09:30:00,61.01,62.25,60.05,62.17,129876.0,61.01,62.25,60.05,62.17,129876.0
2017-11-13 10:00:00,62.22,62.48,61.71,62.2,426179.0,62.22,62.48,61.71,62.2,426179.0
2017-11-13 11:00:00,62.15,62.4,61.78,62.33,172737.0,62.15,62.4,61.78,62.33,172737.0
2017-11-13 12:00:00,62.32,62.43,61.71,61.98,216446.0,62.32,62.43,61.71,61.98,216446.0
2017-11-13 13:00:00,62.09,62.23,62.01,62.2,108628.0,62.09,62.23,62.01,62.2,108628.0
2017-11-13 14:00:00,62.17,62.56,62.08,62.1,164895.0,62.17,62.56,62.08,62.1,164895.0
2017-11-13 15:00:00,62.09,62.7,62.05,62.57,362260.0,62.09,62.7,62.05,62.57,362260.0
2017-11-14 09:30:00,62.55,63.2,62.25,63.0,123471.0,62.55,63.2,62.25,63.0,123471.0
2017-11-14 10:00:00,63.07,64.0,62.42,63.77,242224.0,63.07,64.0,62.42,63.77,242224.0
2017-11-14 11:00:00,63.8,64.06,63.55,63.94,157254.0,63.8,64.06,63.55,63.94,157254.0
2017-11-14 12:00:00,63.93,64.22,63.63,63.89,184792.0,63.93,64.22,63.63,63.89,184792.0
2017-11-14 13:00:00,63.89,64.43,63.67,64.39,182031.0,63.89,64.43,63.67,64.39,182031.0
2017-11-14 14:00:00,64.39,64.59,64.36,64.42,130220.0,64.39,64.59,64.36,64.42,130220.0
2017-11-14 15:00:00,64.42,65.13,64.33,64.91,449086.0,64.42,65.13,64.33,64.91,449086.0
2017-11-15 09:30:00,64.42,64.42,62.58,63.26,157377.0,64.42,64.42,62.58,63.26,157377.0
2017-11-15 10:00:00,63.23,64.13,62.87,63.98,177309.0,63.23,64.13,62.87,63.98,177309.0
2017-11-15 11:00:00,64.01,64.25,63.29,63.65,167788.0,64.01,64.25,63.29,63.65,167788.0
2017-11-15 12:00:00,63.67,64.42,63.41,64.08,112251.0,63.67,64.42,63.41,64.08,112251.0
2017-11-15 13:00:00,64.14,64.41,63.83,64.28,115274.0,64.14,64.41,63.83,64.28,115274.0
2017-11-15 14:00:00,64.27,64.57,63.69,63.69,99101.0,64.27,64.57,63.69,63.69,99101.0
2017-11-15 15:00:00,63.7,63.81,63.34,63.48,266095.0,63.7,63.81,63.34,63.48,266095.0
2017-11-16 09:30:00,63.64,65.99,63.64,65.09,152135.0,63.64,65.99,63.64,65.09,152135.0
2017-11-16 10:00:00,65.32,65.36,64.83,65.19,65532.0,65.32,65.36,64.83,65.19,65532.0
2017-11-16 11:00:00,65.16,65.62,65.03,65.47,84379.0,65.16,65.62,65.03,65.47,84379.0
2017-11-16 12:00:00,65.48,66.05,65.38,65.81,142838.0,65.48,66.05,65.38,65.81,142838.0
2017-11-16 13:00:00,65.84,66.09,65.75,65.86,73401.0,65.84,66.09,65.75,65.86,73401.0
2017-11-16 14:00:00,65.86,65.92,65.34,65.82,156406.0,65.86,65.92,65.34,65.82,156406.0
2017-11-16 15:00:00,65.83,66.0,65.65,65.9,327991.0,65.83,66.0,65.65,65.9,327991.0
2017-11-17 09:30:00,65.82,67.08,64.89,65.03,104818.0,65.82,67.08,64.89,65.03,104818.0
2017-11-17 10:00:00,65.08,66.23,64.97,66.22,159002.0,65.08,66.23,64.97,66.22,159002.0
2017-11-17 11:00:00,66.2,66.8,65.79,66.71,91107.0,66.2,66.8,65.79,66.71,91107.0
2017-11-17 12:00:00,66.68,66.96,66.51,66.86,99286.0,66.68,66.96,66.51,66.86,99286.0
2017-11-17 13:00:00,66.9,67.51,66.88,67.2,111891.0,66.9,67.51,66.88,67.2,111891.0
2017-11-17 14:00:00,67.23,67.59,67.15,67.4,99707.0,67.23,67.59,67.15,67.4,99707.0
2017-11-17 15:00:00,67.39,67.41,66.16,66.39,345254.0,67.39,67.41,66.16,66.39,345254.0
2017-11-20 09:30:00,66.29,67.21,66.0,66.29,94969.0,66.29,67.21,66.0,66.29,94969.0
2017-11-20 10:00:00,66.36,66.68,65.77,66.53,114661.0,66.36,66.68,65.77,66.53,114661.0
2017-11-20 11:00:00,66.56,67.09,66.46,66.93,83392.0,66.56,67.09,66.46,66.93,83392.0
2017-11-20 12:00:00,66.92,67.11,66.83,67.05,52674.0,66.92,67.11,66.83,67.05,52674.0
2017-11-20 13:00:00,67.01,67.1,66.85,66.94,63687.0,67.01,67.1,66.85,66.94,63687.0
2017-11-20 14:00:00,66.95,67.02,66.7,66.72,149063.0,66.95,67.02,66.7,66.72,149063.0
2017-11-20 15:00:00,66.71,66.74,66.35,66.67,189804.0,66.71,66.74,66.35,66.67,189804.0
2017-11-21 09:30:00,66.81,67.27,66.46,66.84,44501.0,66.81,67.27,66.46,66.84,44501.0
2017-11-21 10:00:00,66.82,67.33,66.77,67.05,91081.0,66.82,67.33,66.77,67.05,91081.0
2017-11-21 11:00:00,67.12,67.78,67.1,67.54,79280.0,67.12,67.78,67.1,67.54,79280.0
2017-11-21 12:00:00,67.52,67.69,67.45,67.48,45784.0,67.52,67.69,67.45,67.48,45784.0
2017-11-21 13:00:00,67.52,68.21,67.47,67.8,60188.0,67.52,68.21,67.47,67.8,60188.0
2017-11-21 14:00:00,67.87,68.14,67.81,67.97,72796.0,67.87,68.14,67.81,67.97,72796.0
2017-11-21 15:00:00,67.95,68.36,67.95,68.07,172842.0,67.95,68.36,67.95,68.07,172842.0
2017-11-22 09:30:00,68.01,68.2,67.01,67.66,49820.0,68.01,68.2,67.01,67.66,49820.0
2017-11-22 10:00:00,67.57,68.03,66.9,67.31,83690.0,67.57,68.03,66.9,67.31,83690.0
2017-11-22 11:00:00,67.29,67.69,67.07,67.55,74656.0,67.29,67.69,67.07,67.55,74656.0
2017-11-22 12:00:00,67.56,67.89,67.4,67.86,31873.0,67.56,67.89,67.4,67.86,31873.0
2017-11-22 13:00:00,67.85,68.06,67.67,67.83,69361.0,67.85,68.06,67.67,67.83,69361.0
2017-11-22 14:00:00,67.78,67.91,67.57,67.8,39463.0,67.78,67.91,67.57,67.8,39463.0
2017-11-22 15:00:00,67.8,68.44,67.76,68.26,161303.0,67.8,68.44,67.76,68.26,161303.0
2017-11-24 09:30:00,68.19,69.19,68.06,69.04,29479.0,68.19,69.19,68.06,69.04,29479.0
2017-11-24 10:00:00,69.04,69.15,68.6,68.85,38390.0,69.04,69.15,68.6,68.85,38390.0
2017-11-24 11:00:00,68.76,69.35,68.69,69.08,54059.0,68.76,69.35,68.69,69.08,54059.0
2017-11-24 12:00:00,69.09,69.36,68.88,69.07,150034.0,69.09,69.36,68.88,69.07,150034.0
2017-11-27 09:30:00,69.29,69.5,68.33,68.52,87017.0,69.29,69.5,68.33,68.52,87017.0
2017-11-27 10:00:00,68.53,69.58,68.51,69.08,107777.0,68.53,69.58,68.51,69.08,107777.0
2017-11-27 11:00:00,69.13,69.25,67.98,68.0,112751.0,69.13,69.25,67.98,68.0,112751.0
2017-11-27 12:00:00,68.02,68.69,67.66,68.62,62923.0,68.02,68.69,67.66,68.62,62923.0
2017-11-27 13:00:00,68.68,69.32,68.64,69.32,56346.0,68.68,69.32,68.64,69.32,56346.0
2017-11-27 14:00:00,69.32,69.57,69.14,69.14,74685.0,69.32,69.57,69.14,69.14,74685.0
2017-11-27 15:00:00,69.13,69.13,68.72,68.78,214692.0,69.13,69.13,68.72,68.78,214692.0
2017-11-28 09:30:00,68.76,69.07,68.06,68.46,67322.0,68.76,69.07,68.06,68.46,67322.0
2017-11-28 10:00:00,68.34,68.89,67.84,68.8,235699.0,68.34,68.89,67.84,68.8,235699.0
2017-11-28 11:00:00,68.81,69.6,68.81,69.12,102305.0,68.81,69.6,68.81,69.12,102305.0
2017-11-28 12:00:00,69.16,70.77,69.1,69.93,185182.0,69.16,70.77,69.1,69.93,185182.0
2017-11-28 13:00:00,69.9,70.09,69.22,69.26,124685.0,69.9,70.09,69.22,69.26,124685.0
2017-11-28 14:00:00,69.08,69.87,68.89,69.65,186159.0,69.08,69.87,68.89,69.65,186159.0
2017-11-28 15:00:00,69.62,70.25,69.46,70.06,418864.0,69.62,70.25,69.46,70.06,418864.0
2017-11-29 09:30:00,71.5,72.68,69.85,70.23,221389.0,71.5,72.68,69.85,70.23,221389.0
2017-11-29 10:00:00,70.35,70.37,68.11,68.33,284207.0,70.35,70.37,68.11,68.33,284207.0
2017-11-29 11:00:00,68.33,68.82,67.72,68.19,179502.0,68.33,68.82,67.72,68.19,179502.0
2017-11-29 12:00:00,68.19,68.6,67.85,68.06,252773.0,68.19,68.6,67.85,68.06,252773.0
2017-11-29 13:00:00,68.13,68.86,67.86,68.27,124196.0,68.13,68.86,67.86,68.27,124196.0
2017-11-29 14:00:00,68.32,68.38,67.2,67.42,396219.0,68.32,68.38,67.2,67.42,396219.0
2017-11-29 15:00:00,67.43,68.19,67.07,67.87,419304.0,67.43,68.19,67.07,67.87,419304.0
2017-11-30 09:30:00,67.9,69.6,67.9,69.35,158187.0,67.9,69.6,67.9,69.35,158187.0
2017-11-30 10:00:00,69.35,71.24,69.33,70.26,454254.0,69.35,71.24,69.33,70.26,454254.0
2017-11-30 11:00:00,70.22,70.5,69.52,69.66,156161.0,70.22,70.5,69.52,69.66,156161.0
2017-11-30 12:00:00,69.69,70.05,68.94,69.11,208343.0,69.69,70.05,68.94,69.11,208343.0
2017-11-30 13:00:00,69.14,69.96,69.1,69.95,122154.0,69.14,69.96,69.1,69.95,122154.0
2017-11-30 14:00:00,69.95,70.35,69.85,69.91,187478.0,69.95,70.35,69.85,69.91,187478.0
2017-11-30 15:00:00,69.93,70.47,69.92,69.95,541025.0,69.93,70.47,69.92,69.95,541025.0
2017-12-01 09:30:00,69.71,70.0,69.01,69.67,75138.0,69.71,70.0,69.01,69.67,75138.0
2017-12-01 10:00:00,69.79,70.79,69.27,69.66,192068.0,69.79,70.79,69.27,69.66,192068.0
2017-12-01 11:00:00,69.56,69.62,67.39,69.36,208510.0,69.56,69.62,67.39,69.36,208510.0
2017-12-01 12:00:00,69.41,69.85,68.98,69.8,84015.0,69.41,69.85,68.98,69.8,84015.0
2017-12-01 13:00:00,69.77,70.16,69.4,69.59,68855.0,69.77,70.16,69.4,69.59,68855.0
2017-12-01 14:00:00,69.55,70.34,69.46,70.07,103325.0,69.55,70.34,69.46,70.07,103325.0
2017-12-01 15:00:00,70.06,70.55,70.02,70.25,299934.0,70.06,70.55,70.02,70.25,299934.0
2017-12-04 09:30:00,71.57,73.0,71.57,71.67,120436.0,71.57,73.0,71.57,71.67,120436.0
2017-12-04 10:00:00,71.6,71.71,70.48,71.21,223617.0,71.6,71.71,70.48,71.21,223617.0
2017-12-04 11:00:00,71.19,71.71,70.79,71.65,118124.0,71.19,71.71,70.79,71.65,118124.0
2017-12-04 12:00:00,71.66,72.97,71.6,72.71,130653.0,71.66,72.97,71.6,72.71,130653.0
2017-12-04 13:00:00,72.76,73.97,72.76,73.97,160352.0,72.76,73.97,72.76,73.97,160352.0
2017-12-04 14:00:00,73.92,74.28,72.62,72.77,271319.0,73.92,74.28,72.62,72.77,271319.0
2017-12-04 15:00:00,72.75,73.03,71.78,71.88,457566.0,72.75,73.03,71.78,71.88,457566.0
2017-12-05 09:30:00,71.86,72.69,70.69,72.28,87376.0,71.86,72.69,70.69,72.28,87376.0
2017-12-05 10:00:00,72.36,73.55,72.12,73.25,87744.0,72.36,73.55,72.12,73.25,87744.0
2017-12-05 11:00:00,73.2,73.79,72.74,72.98,58125.0,73.2,73.79,72.74,72.98,58125.0
2017-12-05 12:00:00,73.03,73.16,72.3,72.41,53519.0,73.03,73.16,72.3,72.41,53519.0
2017-12-05 13:00:00,72.32,72.66,71.97,72.61,61063.0,72.32,72.66,71.97,72.61,61063.0
2017-12-05 14:00:00,72.57,72.85,72.33,72.47,59002.0,72.57,72.85,72.33,72.47,59002.0
2017-12-05 15:00:00,72.4,72.8,72.22,72.57,181735.0,72.4,72.8,72.22,72.57,181735.0
2017-12-06 09:30:00,72.45,74.0,72.45,73.92,102825.0,72.45,74.0,72.45,73.92,102825.0
2017-12-06 10:00:00,73.98,75.19,73.84,74.5,467974.0,73.98,75.19,73.84,74.5,467974.0
2017-12-06 11:00:00,74.52,75.5,74.05,75.41,215890.0,74.52,75.5,74.05,75.41,215890.0
2017-12-06 12:00:00,75.41,75.74,74.28,74.28,154755.0,75.41,75.74,74.28,74.28,154755.0
2017-12-06 13:00:00,74.2,74.44,73.59,74.12,69125.0,74.2,74.44,73.59,74.12,69125.0
2017-12-06 14:00:00,74.11,74.28,73.8,74.22,67504.0,74.11,74.28,73.8,74.22,67504.0
2017-12-06 15:00:00,74.21,74.25,73.73,73.77,275650.0,74.21,74.25,73.73,73.77,275650.0
2017-12-07 09:30:00,73.61,74.5,73.54,74.33,47898.0,73.61,74.5,73.54,74.33,47898.0
2017-12-07 10:00:00,74.37,75.44,74.2,75.24,107062.0,74.37,75.44,74.2,75.24,107062.0
2017-12-07 11:00:00,75.24,75.24,74.51,74.51,56756.0,75.24,75.24,74.51,74.51,56756.0
2017-12-07 12:00:00,74.49,75.0,74.33,74.72,37029.0,74.49,75.0,74.33,74.72,37029.0
2017-12-07 13:00:00,74.72,74.98,74.46,74.79,38066.0,74.72,74.98,74.46,74.79,38066.0
2017-12-07 14:00:00,74.75,75.07,74.7,74.86,76575.0,74.75,75.07,74.7,74.86,76575.0
2017-12-07 15:00:00,74.93,75.22,74.82,74.94,175221.0,74.93,75.22,74.82,74.94,175221.0
2017-12-08 09:30:00,75.29,76.2,73.86,73.98,102752.0,75.29,76.2,73.86,73.98,102752.0
2017-12-08 10:00:00,73.98,74.77,73.16,73.44,177958.0,73.98,74.77,73.16,73.44,177958.0
2017-12-08 11:00:00,73.47,74.42,73.38,74.09,119834.0,73.47,74.42,73.38,74.09,119834.0
2017-12-08 12:00:00,74.01,74.56,74.01,74.27,99123.0,74.01,74.56,74.01,74.27,99123.0
2017-12-08 13:00:00,74.3,74.37,73.78,73.92,71191.0,74.3,74.37,73.78,73.92,71191.0
2017-12-08 14:00:00,73.89,74.23,73.25,73.97,118142.0,73.89,74.23,73.25,73.97,118142.0
2017-12-08 15:00:00,73.99,74.48,73.72,73.94,285634.0,73.99,74.48,73.72,73.94,285634.0
2017-12-11 09:30:00,74.43,75.1,74.02,74.59,58453.0,74.43,75.1,74.02,74.59,58453.0
2017-12-11 10:00:00,74.68,75.05,74.04,74.35,103125.0,74.68,75.05,74.04,74.35,103125.0
2017-12-11 11:00:00,74.31,74.6,73.92,74.17,143653.0,74.31,74.6,73.92,74.17,143653.0
2017-12-11 12:00:00,74.19,74.89,74.06,74.58,90337.0,74.19,74.89,74.06,74.58,90337.0
2017-12-11 13:00:00,74.61,74.64,74.19,74.36,86064.0,74.61,74.64,74.19,74.36,86064.0
2017-12-11 14:00:00,74.31,74.94,74.31,74.69,73772.0,74.31,74.94,74.31,74.69,73772.0
2017-12-11 15:00:00,74.72,74.89,74.5,74.58,185475.0,74.72,74.89,74.5,74.58,185475.0
2017-12-12 09:30:00,73.84,74.13,73.48,73.74,83615.0,73.84,74.13,73.48,73.74,83615.0
2017-12-12 10:00:00,73.81,74.31,73.81,73.92,172554.0,73.81,74.31,73.81,73.92,172554.0
2017-12-12 11:00:00,73.87,73.89,73.31,73.7,81164.0,73.87,73.89,73.31,73.7,81164.0
2017-12-12 12:00:00,73.72,73.72,73.11,73.33,47439.0,73.72,73.72,73.11,73.33,47439.0
2017-12-12 13:00:00,73.32,73.47,73.04,73.18,36900.0,73.32,73.47,73.04,73.18,36900.0
2017-12-12 14:00:00,73.18,73.21,72.66,72.66,100880.0,73.18,73.21,72.66,72.66,100880.0
2017-12-12 15:00:00,72.66,72.74,72.4,72.45,237709.0,72.66,72.74,72.4,72.45,237709.0
2017-12-13 09:30:00,73.04,73.84,72.52,73.5,69206.0,73.04,73.84,72.52,73.5,69206.0
2017-12-13 10:00:00,73.42,74.22,73.12,74.08,155872.0,73.42,74.22,73.12,74.08,155872.0
2017-12-13 11:00:00,74.2,74.87,73.86,74.64,169677.0,74.2,74.87,73.86,74.64,169677.0
2017-12-13 12:00:00,74.69,74.75,74.22,74.58,35453.0,74.69,74.75,74.22,74.58,35453.0
2017-12-13 13:00:00,74.69,75.4,74.63,75.2,66370.0,74.69,75.4,74.63,75.2,66370.0
2017-12-13 14:00:00,75.26,76.1,75.14,76.1,112961.0,75.26,76.1,75.14,76.1,112961.0
2017-12-13 15:00:00,76.09,76.11,75.66,75.82,175904.0,76.09,76.11,75.66,75.82,175904.0
2017-12-14 09:30:00,75.77,76.71,75.2,76.4,83028.0,75.77,76.71,75.2,76.4,83028.0
2017-12-14 10:00:00,76.47,76.79,75.87,76.62,71296.0,76.47,76.79,75.87,76.62,71296.0
2017-12-14 11:00:00,76.61,76.63,75.89,76.3,97874.0,76.61,76.63,75.89,76.3,97874.0
2017-12-14 12:00:00,76.32,76.97,75.83,76.35,56781.0,76.32,76.97,75.83,76.35,56781.0
2017-12-14 13:00:00,76.39,76.6,75.9,76.13,53735.0,76.39,76.6,75.9,76.13,53735.0
2017-12-14 14:00:00,76.12,76.5,75.76,76.45,61405.0,76.12,76.5,75.76,76.45,61405.0
2017-12-14 15:00:00,76.42,76.48,76.15,76.18,336079.0,76.42,76.48,76.15,76.18,336079.0
2017-12-15 09:30:00,76.35,76.88,75.65,75.76,139309.0,76.35,76.88,75.65,75.76,139309.0
2017-12-15 10:00:00,75.75,77.35,75.66,77.19,167114.0,75.75,77.35,75.66,77.19,167114.0
2017-12-15 11:00:00,77.18,78.4,77.03,78.38,182479.0,77.18,78.4,77.03,78.38,182479.0
2017-12-15 12:00:00,78.36,79.02,78.27,78.39,190457.0,78.36,79.02,78.27,78.39,190457.0
2017-12-15 13:00:00,78.42,78.78,77.96,78.65,158197.0,78.42,78.78,77.96,78.65,158197.0
2017-12-15 14:00:00,78.67,79.25,78.54,79.03,189283.0,78.67,79.25,78.54,79.03,189283.0
2017-12-15 15:00:00,79.04,79.4,78.72,79.27,494662.0,79.04,79.4,78.72,79.27,494662.0
2017-12-18 09:30:00,80.17,80.22,79.0,79.37,132610.0,80.17,80.22,79.0,79.37,132610.0
2017-12-18 10:00:00,79.36,80.94,79.26,80.56,262690.0,79.36,80.94,79.26,80.56,262690.0
2017-12-18 11:00:00,80.53,81.86,80.49,81.3,117082.0,80.53,81.86,80.49,81.3,117082.0
2017-12-18 12:00:00,81.29,83.33,81.17,82.9,242252.0,81.29,83.33,81.17,82.9,242252.0
2017-12-18 13:00:00,82.86,83.53,82.67,83.52,203622.0,82.86,83.53,82.67,83.52,203622.0
2017-12-18 14:00:00,83.48,83.79,82.95,83.36,214974.0,83.48,83.79,82.95,83.36,214974.0
2017-12-18 15:00:00,83.39,83.78,82.88,83.07,465574.0,83.39,83.78,82.88,83.07,465574.0
2017-12-19 09:30:00,82.75,83.1,81.3,81.63,103444.0,82.75,83.1,81.3,81.63,103444.0
2017-12-19 10:00:00,81.55,82.64,81.32,82.06,162377.0,81.55,82.64,81.32,82.06,162377.0
2017-12-19 11:00:00,82.13,82.66,81.91,82.33,129846.0,82.13,82.66,81.91,82.33,129846.0
2017-12-19 12:00:00,82.39,82.44,81.88,82.31,91715.0,82.39,82.44,81.88,82.31,91715.0
2017-12-19 13:00:00,82.34,82.46,81.87,81.87,62314.0,82.34,82.46,81.87,81.87,62314.0
2017-12-19 14:00:00,81.85,81.95,81.17,81.39,97727.0,81.85,81.95,81.17,81.39,97727.0
2017-12-19 15:00:00,81.41,82.05,80.92,81.65,306820.0,81.41,82.05,80.92,81.65,306820.0
2017-12-20 09:30:00,82.37,82.51,81.12,81.66,54136.0,82.37,82.51,81.12,81.66,54136.0
2017-12-20 10:00:00,81.69,82.37,81.47,82.35,166003.0,81.69,82.37,81.47,82.35,166003.0
2017-12-20 11:00:00,82.29,82.87,82.1,82.85,129902.0,82.29,82.87,82.1,82.85,129902.0
2017-12-20 12:00:00,82.86,83.15,82.1,82.55,380728.0,82.86,83.15,82.1,82.55,380728.0
2017-12-20 13:00:00,82.5,82.67,82.15,82.15,102653.0,82.5,82.67,82.15,82.15,102653.0
2017-12-20 14:00:00,82.16,82.18,81.46,81.68,156485.0,82.16,82.18,81.46,81.68,156485.0
2017-12-20 15:00:00,81.67,81.89,81.39,81.57,303656.0,81.67,81.89,81.39,81.57,303656.0
2017-12-21 09:30:00,81.49,81.49,79.71,79.96,225863.0,81.49,81.49,79.71,79.96,225863.0
2017-12-21 10:00:00,79.84,80.43,77.38,77.85,680342.0,79.84,80.43,77.38,77.85,680342.0
2017-12-21 11:00:00,77.88,78.41,77.28,78.03,252317.0,77.88,78.41,77.28,78.03,252317.0
2017-12-21 12:00:00,77.97,78.57,77.96,78.3,110415.0,77.97,78.57,77.96,78.3,110415.0
2017-12-21 13:00:00,78.32,78.85,78.25,78.3,108737.0,78.32,78.85,78.25,78.3,108737.0
2017-12-21 14:00:00,78.3,79.13,78.19,78.99,154725.0,78.3,79.13,78.19,78.99,154725.0
2017-12-21 15:00:00,78.95,79.4,78.62,78.88,457700.0,78.95,79.4,78.62,78.88,457700.0
2017-12-22 09:30:00,78.89,79.79,77.89,79.45,127069.0,78.89,79.79,77.89,79.45,127069.0
2017-12-22 10:00:00,79.45,81.16,79.24,80.42,261652.0,79.45,81.16,79.24,80.42,261652.0
2017-12-22 11:00:00,80.4,80.4,79.47,79.55,129323.0,80.4,80.4,79.47,79.55,129323.0
2017-12-22 12:00:00,79.51,80.1,79.14,79.89,88627.0,79.51,80.1,79.14,79.89,88627.0
2017-12-22 13:00:00,79.91,80.1,79.8,80.01,69942.0,79.91,80.1,79.8,80.01,69942.0
2017-12-22 14:00:00,80.0,80.06,79.69,79.85,88149.0,80.0,80.06,79.69,79.85,88149.0
2017-12-22 15:00:00,79.82,80.02,79.34,79.51,386862.0,79.82,80.02,79.34,79.51,386862.0
2017-12-26 09:30:00,80.08,80.61,79.03,79.49,154025.0,80.08,80.61,79.03,79.49,154025.0
2017-12-26 10:00:00,79.48,80.52,79.48,80.15,251044.0,79.48,80.52,79.48,80.15,251044.0
2017-12-26 11:00:00,80.09,80.86,79.84,80.64,114995.0,80.09,80.86,79.84,80.64,114995.0
2017-12-26 12:00:00,80.62,81.36,80.42,81.3,96169.0,80.62,81.36,80.42,81.3,96169.0
2017-12-26 13:00:00,81.33,81.37,80.94,81.29,88194.0,81.33,81.37,80.94,81.29,88194.0
2017-12-26 14:00:00,81.27,81.68,80.93,81.0,171223.0,81.27,81.68,80.93,81.0,171223.0
2017-12-26 15:00:00,81.01,81.63,81.0,81.26,323146.0,81.01,81.63,81.0,81.26,323146.0
2017-12-27 09:30:00,81.66,82.51,81.17,81.91,50579.0,81.66,82.51,81.17,81.91,50579.0
2017-12-27 10:00:00,81.88,82.04,80.85,81.02,143974.0,81.88,82.04,80.85,81.02,143974.0
2017-12-27 11:00:00,81.09,81.68,81.09,81.15,83801.0,81.09,81.68,81.09,81.15,83801.0
2017-12-27 12:00:00,81.2,81.66,80.91,80.99,51480.0,81.2,81.66,80.91,80.99,51480.0
2017-12-27 13:00:00,80.99,81.29,80.88,81.24,44881.0,80.99,81.29,80.88,81.24,44881.0
2017-12-27 14:00:00,81.26,81.55,81.15,81.34,66186.0,81.26,81.55,81.15,81.34,66186.0
2017-12-27 15:00:00,81.29,81.39,80.86,81.09,189698.0,81.29,81.39,80.86,81.09,189698.0
2017-12-28 09:30:00,80.86,81.51,80.69,80.95,44312.0,80.86,81.51,80.69,80.95,44312.0
2017-12-28 10:00:00,80.85,80.99,80.12,80.89,98947.0,80.85,80.99,80.12,80.89,98947.0
2017-12-28 11:00:00,80.93,81.13,80.7,80.94,65027.0,80.93,81.13,80.7,80.94,65027.0
2017-12-28 12:00:00,80.98,81.17,80.71,80.76,43571.0,80.98,81.17,80.71,80.76,43571.0
2017-12-28 13:00:00,80.76,80.76,80.4,80.66,33637.0,80.76,80.76,80.4,80.66,33637.0
2017-12-28 14:00:00,80.69,80.88,80.49,80.79,43644.0,80.69,80.88,80.49,80.79,43644.0
2017-12-28 15:00:00,80.79,81.06,80.69,80.91,111267.0,80.79,81.06,80.69,80.91,111267.0
2017-12-29 09:30:00,81.0,81.42,80.06,80.22,40761.0,81.0,81.42,80.06,80.22,40761.0
2017-12-29 10:00:00,80.38,80.98,79.8,80.67,140265.0,80.38,80.98,79.8,80.67,140265.0
2017-12-29 11:00:00,80.62,81.46,80.37,81.01,101122.0,80.62,81.46,80.37,81.01,101122.0
2017-12-29 12:00:00,81.09,81.28,80.71,80.74,38344.0,81.09,81.28,80.71,80.74,38344.0
2017-12-29 13:00:00,80.78,80.78,80.39,80.41,39630.0,80.78,80.78,80.39,80.41,39630.0
2017-12-29 14:00:00,80.42,81.03,80.17,80.94,130207.0,80.42,81.03,80.17,80.94,130207.0
2017-12-29 15:00:00,80.94,80.94,80.22,80.28,238596.0,80.94,80.94,80.22,80.28,238596.0
2018-01-02 09:30:00,80.05,80.95,79.27,80.12,333370.0,80.05,80.95,79.27,80.12,333370.0
2018-01-02 10:00:00,80.19,80.9,79.9,80.76,182476.0,80.19,80.9,79.9,80.76,182476.0
2018-01-02 11:00:00,80.8,80.92,80.3,80.53,163421.0,80.8,80.92,80.3,80.53,163421.0
2018-01-02 12:00:00,80.53,80.99,80.03,80.18,212360.0,80.53,80.99,80.03,80.18,212360.0
2018-01-02 13:00:00,80.16,80.49,80.04,80.27,207756.0,80.16,80.49,80.04,80.27,207756.0
2018-01-02 14:00:00,80.24,80.63,79.98,80.29,251157.0,80.24,80.63,79.98,80.29,251157.0
2018-01-02 15:00:00,80.3,81.22,80.21,81.02,366216.0,80.3,81.22,80.21,81.02,366216.0
2018-01-03 09:30:00,78.5,79.0,76.88,77.24,209228.0,78.5,79.0,76.88,77.24,209228.0
2018-01-03 10:00:00,77.29,77.72,76.19,77.52,421541.0,77.29,77.72,76.19,77.52,421541.0
2018-01-03 11:00:00,77.58,77.73,75.75,75.89,227938.0,77.58,77.73,75.75,75.89,227938.0
2018-01-03 12:00:00,75.9,78.33,75.88,77.85,266299.0,75.9,78.33,75.88,77.85,266299.0
2018-01-03 13:00:00,77.83,78.32,77.29,78.32,106827.0,77.83,78.32,77.29,78.32,106827.0
2018-01-03 14:00:00,78.33,79.37,78.01,79.2,236364.0,78.33,79.37,78.01,79.2,236364.0
2018-01-03 15:00:00,79.18,79.29,78.39,78.46,396169.0,79.18,79.29,78.39,78.46,396169.0
2018-01-04 09:30:00,78.51,79.41,76.26,76.27,115858.0,78.51,79.41,76.26,76.27,115858.0
2018-01-04 10:00:00,76.33,77.74,76.27,77.74,210441.0,76.33,77.74,76.27,77.74,210441.0
2018-01-04 11:00:00,77.79,78.85,77.78,78.33,181938.0,77.79,78.85,77.78,78.33,181938.0
2018-01-04 12:00:00,78.28,78.91,77.97,78.13,45733.0,78.28,78.91,77.97,78.13,45733.0
2018-01-04 13:00:00,78.05,78.82,77.82,78.81,87758.0,78.05,78.82,77.82,78.81,87758.0
2018-01-04 14:00:00,78.78,78.91,78.38,78.82,61676.0,78.78,78.91,78.38,78.82,61676.0
2018-01-04 15:00:00,78.81,79.51,78.76,79.31,193785.0,78.81,79.51,78.76,79.31,193785.0
2018-01-05 09:30:00,79.96,80.35,79.08,79.23,186350.0,79.96,80.35,79.08,79.23,186350.0
2018-01-05 10:00:00,79.23,79.8,78.34,79.75,219560.0,79.23,79.8,78.34,79.75,219560.0
2018-01-05 11:00:00,79.75,80.24,79.58,79.95,118118.0,79.75,80.24,79.58,79.95,118118.0
2018-01-05 12:00:00,79.98,80.1,79.64,79.94,81211.0,79.98,80.1,79.64,79.94,81211.0
2018-01-05 13:00:00,79.92,80.05,79.61,79.96,63765.0,79.92,80.05,79.61,79.96,63765.0
2018-01-05 14:00:00,79.94,80.24,79.75,80.09,53088.0,79.94,80.24,79.75,80.09,53088.0
2018-01-05 15:00:00,80.14,81.06,80.12,80.74,260695.0,80.14,81.06,80.12,80.74,260695.0
2018-01-08 09:30:00,81.09,82.82,81.0,82.05,154302.0,81.09,82.82,81.0,82.05,154302.0
2018-01-08 10:00:00,82.0,82.24,81.1,82.0,117709.0,82.0,82.24,81.1,82.0,117709.0
2018-01-08 11:00:00,82.09,82.7,81.97,82.53,121051.0,82.09,82.7,81.97,82.53,121051.0
2018-01-08 12:00:00,82.52,83.15,82.47,83.05,104002.0,82.52,83.15,82.47,83.05,104002.0
2018-01-08 13:00:00,83.05,83.94,83.05,83.57,135072.0,83.05,83.94,83.05,83.57,135072.0
2018-01-08 14:00:00,83.6,83.8,82.82,83.02,156643.0,83.6,83.8,82.82,83.02,156643.0
2018-01-08 15:00:00,83.05,83.14,82.82,83.04,345225.0,83.05,83.14,82.82,83.04,345225.0
2018-01-09 09:30:00,83.01,83.78,81.68,81.9,119357.0,83.01,83.78,81.68,81.9,119357.0
2018-01-09 10:00:00,81.91,82.22,81.12,81.78,119752.0,81.91,82.22,81.12,81.78,119752.0
2018-01-09 11:00:00,81.77,82.03,81.39,81.39,91281.0,81.77,82.03,81.39,81.39,91281.0
2018-01-09 12:00:00,81.38,82.0,81.17,81.7,99364.0,81.38,82.0,81.17,81.7,99364.0
2018-01-09 13:00:00,81.7,81.96,81.62,81.86,142453.0,81.7,81.96,81.62,81.86,142453.0
2018-01-09 14:00:00,81.84,81.84,81.38,81.46,110140.0,81.84,81.84,81.38,81.46,110140.0
2018-01-09 15:00:00,81.47,81.5,81.0,81.25,290306.0,81.47,81.5,81.0,81.25,290306.0
2018-01-10 09:30:00,80.97,82.16,80.67,81.66,102589.0,80.97,82.16,80.67,81.66,102589.0
2018-01-10 10:00:00,81.71,81.8,81.12,81.57,180625.0,81.71,81.8,81.12,81.57,180625.0
2018-01-10 11:00:00,81.61,82.2,81.6,82.17,202279.0,81.61,82.2,81.6,82.17,202279.0
2018-01-10 12:00:00,82.16,82.63,81.63,81.63,91406.0,82.16,82.63,81.63,81.63,91406.0
2018-01-10 13:00:00,81.71,82.04,81.66,81.92,76028.0,81.71,82.04,81.66,81.92,76028.0
2018-01-10 14:00:00,81.93,82.34,81.68,82.29,135323.0,81.93,82.34,81.68,82.29,135323.0
2018-01-10 15:00:00,82.29,83.03,82.29,82.97,213483.0,82.29,83.03,82.29,82.97,213483.0
2018-01-11 09:30:00,83.0,85.13,83.0,84.38,147334.0,83.0,85.13,83.0,84.38,147334.0
2018-01-11 10:00:00,84.48,84.98,84.27,84.64,158119.0,84.48,84.98,84.27,84.64,158119.0
2018-01-11 11:00:00,84.61,85.1,83.99,84.03,137492.0,84.61,85.1,83.99,84.03,137492.0
2018-01-11 12:00:00,84.05,85.0,84.01,85.0,79134.0,84.05,85.0,84.01,85.0,79134.0
2018-01-11 13:00:00,85.0,85.65,85.0,85.32,102301.0,85.0,85.65,85.0,85.32,102301.0
2018-01-11 14:00:00,85.31,85.65,85.29,85.49,96335.0,85.31,85.65,85.29,85.49,96335.0
2018-01-11 15:00:00,85.53,85.56,84.93,85.38,171675.0,85.53,85.56,84.93,85.38,171675.0
2018-01-12 09:30:00,85.07,86.21,84.81,85.51,66161.0,85.07,86.21,84.81,85.51,66161.0
2018-01-12 10:00:00,85.6,86.39,85.41,86.31,154719.0,85.6,86.39,85.41,86.31,154719.0
2018-01-12 11:00:00,86.31,88.06,86.27,87.43,179047.0,86.31,88.06,86.27,87.43,179047.0
2018-01-12 12:00:00,87.42,87.76,86.11,86.42,162531.0,87.42,87.76,86.11,86.42,162531.0
2018-01-12 13:00:00,86.36,86.52,85.85,86.05,58302.0,86.36,86.52,85.85,86.05,58302.0
2018-01-12 14:00:00,86.07,86.51,85.79,85.85,70280.0,86.07,86.51,85.79,85.85,70280.0
2018-01-12 15:00:00,85.85,85.98,85.25,85.62,231602.0,85.85,85.98,85.25,85.62,231602.0
2018-01-16 09:30:00,86.59,86.81,84.9,85.47,134944.0,86.59,86.81,84.9,85.47,134944.0
2018-01-16 10:00:00,85.49,86.66,85.44,86.49,146601.0,85.49,86.66,85.44,86.49,146601.0
2018-01-16 11:00:00,86.47,87.4,86.35,87.01,116557.0,86.47,87.4,86.35,87.01,116557.0
2018-01-16 12:00:00,86.95,87.72,86.09,86.17,102146.0,86.95,87.72,86.09,86.17,102146.0
2018-01-16 13:00:00,86.2,86.72,86.07,86.2,73861.0,86.2,86.72,86.07,86.2,73861.0
2018-01-16 14:00:00,86.23,86.32,84.33,84.56,90507.0,86.23,86.32,84.33,84.56,90507.0
2018-01-16 15:00:00,84.58,84.98,84.39,84.52,255374.0,84.58,84.98,84.39,84.52,255374.0
2018-01-17 09:30:00,84.69,85.35,83.78,84.01,150875.0,84.69,85.35,83.78,84.01,150875.0
2018-01-17 10:00:00,84.03,86.0,84.01,85.38,153197.0,84.03,86.0,84.01,85.38,153197.0
2018-01-17 11:00:00,85.42,85.85,84.95,85.76,88186.0,85.42,85.85,84.95,85.76,88186.0
2018-01-17 12:00:00,85.79,85.97,85.39,85.48,88356.0,85.79,85.97,85.39,85.48,88356.0
2018-01-17 13:00:00,85.6,86.33,85.56,85.61,95817.0,85.6,86.33,85.56,85.61,95817.0
2018-01-17 14:00:00,85.68,85.97,85.59,85.94,54890.0,85.68,85.97,85.59,85.94,54890.0
2018-01-17 15:00:00,85.89,86.08,85.23,85.57,166002.0,85.89,86.08,85.23,85.57,166002.0
2018-01-18 09:30:00,85.96,86.21,85.13,85.69,105128.0,85.96,86.21,85.13,85.69,105128.0
2018-01-18 10:00:00,85.68,85.68,84.99,85.55,68240.0,85.68,85.68,84.99,85.55,68240.0
2018-01-18 11:00:00,85.55,85.86,85.31,85.68,93667.0,85.55,85.86,85.31,85.68,93667.0
2018-01-18 12:00:00,85.61,85.79,85.35,85.39,33756.0,85.61,85.79,85.35,85.39,33756.0
2018-01-18 13:00:00,85.43,85.66,85.17,85.61,42375.0,85.43,85.66,85.17,85.61,42375.0
2018-01-18 14:00:00,85.64,85.74,85.39,85.6,62444.0,85.64,85.74,85.39,85.6,62444.0
2018-01-18 15:00:00,85.55,85.69,85.36,85.56,142867.0,85.55,85.69,85.36,85.56,142867.0
2018-01-19 09:30:00,85.96,87.57,85.72,87.07,76273.0,85.96,87.57,85.72,87.07,76273.0
2018-01-19 10:00:00,87.1,87.1,86.46,86.6,115288.0,87.1,87.1,86.46,86.6,115288.0
2018-01-19 11:00:00,86.64,87.97,86.64,87.78,116197.0,86.64,87.97,86.64,87.78,116197.0
2018-01-19 12:00:00,87.74,88.61,87.26,87.51,97420.0,87.74,88.61,87.26,87.51,97420.0
2018-01-19 13:00:00,87.45,87.87,87.28,87.7,35857.0,87.45,87.87,87.28,87.7,35857.0
2018-01-19 14:00:00,87.73,88.03,87.43,87.84,101751.0,87.73,88.03,87.43,87.84,101751.0
2018-01-19 15:00:00,87.81,87.96,87.56,87.84,234479.0,87.81,87.96,87.56,87.84,234479.0
2018-01-22 09:30:00,87.25,89.49,87.18,89.09,107258.0,87.25,89.49,87.18,89.09,107258.0
2018-01-22 10:00:00,89.09,90.59,88.85,90.29,302606.0,89.09,90.59,88.85,90.29,302606.0
2018-01-22 11:00:00,90.32,91.27,90.31,90.99,316434.0,90.32,91.27,90.31,90.99,316434.0
2018-01-22 12:00:00,90.96,91.49,90.69,90.95,241326.0,90.96,91.49,90.69,90.95,241326.0
2018-01-22 13:00:00,90.92,91.09,90.78,91.03,204264.0,90.92,91.09,90.78,91.03,204264.0
2018-01-22 14:00:00,91.04,91.16,90.83,91.04,177312.0,91.04,91.16,90.83,91.04,177312.0
2018-01-22 15:00:00,91.05,91.12,90.4,90.63,384226.0,91.05,91.12,90.4,90.63,384226.0
2018-01-23 09:30:00,88.01,88.98,87.55,88.5,219503.0,88.01,88.98,87.55,88.5,219503.0
2018-01-23 10:00:00,88.45,89.29,88.2,88.92,111010.0,88.45,89.29,88.2,88.92,111010.0
2018-01-23 11:00:00,88.97,89.28,88.67,88.9,102837.0,88.97,89.28,88.67,88.9,102837.0
2018-01-23 12:00:00,88.94,89.39,88.9,88.91,83609.0,88.94,89.39,88.9,88.91,83609.0
2018-01-23 13:00:00,88.95,89.66,88.85,89.47,117376.0,88.95,89.66,88.85,89.47,117376.0
2018-01-23 14:00:00,89.35,90.33,89.35,90.3,97842.0,89.35,90.33,89.35,90.3,97842.0
2018-01-23 15:00:00,90.29,90.41,90.13,90.19,204766.0,90.29,90.41,90.13,90.19,204766.0
2018-01-24 09:30:00,91.36,92.47,90.69,92.01,115679.0,91.36,92.47,90.69,92.01,115679.0
2018-01-24 10:00:00,92.13,92.52,91.12,91.29,146615.0,92.13,92.52,91.12,91.29,146615.0
2018-01-24 11:00:00,91.25,91.27,89.3,90.1,122066.0,91.25,91.27,89.3,90.1,122066.0
2018-01-24 12:00:00,90.07,90.2,88.45,88.52,134956.0,90.07,90.2,88.45,88.52,134956.0
2018-01-24 13:00:00,88.56,89.36,87.84,89.15,154741.0,88.56,89.36,87.84,89.15,154741.0
2018-01-24 14:00:00,89.15,91.13,89.14,91.12,131765.0,89.15,91.13,89.14,91.12,131765.0
2018-01-24 15:00:00,91.05,91.32,90.83,90.83,213578.0,91.05,91.32,90.83,90.83,213578.0
2018-01-25 09:30:00,91.68,91.98,90.01,90.35,41171.0,91.68,91.98,90.01,90.35,41171.0
2018-01-25 10:00:00,90.27,91.66,90.21,91.44,68871.0,90.27,91.66,90.21,91.44,68871.0
2018-01-25 11:00:00,91.38,92.59,91.36,92.46,74521.0,91.38,92.59,91.36,92.46,74521.0
2018-01-25 12:00:00,92.47,92.65,91.5,91.5,72868.0,92.47,92.65,91.5,91.5,72868.0
2018-01-25 13:00:00,91.51,91.9,91.17,91.5,99540.0,91.51,91.9,91.17,91.5,99540.0
2018-01-25 14:00:00,91.46,91.46,90.41,90.73,118007.0,91.46,91.46,90.41,90.73,118007.0
2018-01-25 15:00:00,90.73,91.27,90.58,91.16,189656.0,90.73,91.27,90.58,91.16,189656.0
2018-01-26 09:30:00,91.83,92.5,91.11,92.0,59792.0,91.83,92.5,91.11,92.0,59792.0
2018-01-26 10:00:00,92.0,93.0,92.0,92.24,168656.0,92.0,93.0,92.0,92.24,168656.0
2018-01-26 11:00:00,92.26,92.26,91.4,92.05,130574.0,92.26,92.26,91.4,92.05,130574.0
2018-01-26 12:00:00,92.17,92.49,92.04,92.3,45376.0,92.17,92.49,92.04,92.3,45376.0
2018-01-26 13:00:00,92.29,92.62,92.24,92.45,75533.0,92.29,92.62,92.24,92.45,75533.0
2018-01-26 14:00:00,92.54,92.61,92.21,92.39,44754.0,92.54,92.61,92.21,92.39,44754.0
2018-01-26 15:00:00,92.37,93.55,92.31,93.3,226711.0,92.37,93.55,92.31,93.3,226711.0
2018-01-29 09:30:00,93.3,94.77,92.78,93.19,94929.0,93.3,94.77,92.78,93.19,94929.0
2018-01-29 10:00:00,93.17,93.8,92.66,93.47,148633.0,93.17,93.8,92.66,93.47,148633.0
2018-01-29 11:00:00,93.4,94.05,93.09,94.02,89970.0,93.4,94.05,93.09,94.02,89970.0
2018-01-29 12:00:00,94.1,94.95,93.78,94.44,155855.0,94.1,94.95,93.78,94.44,155855.0
2018-01-29 13:00:00,94.37,94.46,93.13,93.25,90138.0,94.37,94.46,93.13,93.25,90138.0
2018-01-29 14:00:00,93.3,94.2,93.3,94.05,106643.0,93.3,94.2,93.3,94.05,106643.0
2018-01-29 15:00:00,94.03,94.81,93.81,94.36,254085.0,94.03,94.81,93.81,94.36,254085.0
2018-01-30 09:30:00,90.9,93.89,90.9,92.71,82805.0,90.9,93.89,90.9,92.71,82805.0
2018-01-30 10:00:00,92.41,94.18,92.41,93.7,91769.0,92.41,94.18,92.41,93.7,91769.0
2018-01-30 11:00:00,93.69,93.89,93.1,93.17,80980.0,93.69,93.89,93.1,93.17,80980.0
2018-01-30 12:00:00,93.1,93.74,93.04,93.49,52714.0,93.1,93.74,93.04,93.49,52714.0
2018-01-30 13:00:00,93.36,93.93,93.3,93.9,55546.0,93.36,93.93,93.3,93.9,55546.0
2018-01-30 14:00:00,93.93,94.05,92.8,92.89,85983.0,93.93,94.05,92.8,92.89,85983.0
2018-01-30 15:00:00,92.91,93.59,92.91,92.99,221936.0,92.91,93.59,92.91,92.99,221936.0
2018-01-31 09:30:00,92.5,94.0,92.31,92.91,65959.0,92.5,94.0,92.31,92.91,65959.0
2018-01-31 10:00:00,92.88,93.11,92.46,92.69,55733.0,92.88,93.11,92.46,92.69,55733.0
2018-01-31 11:00:00,92.75,92.87,92.0,92.1,67631.0,92.75,92.87,92.0,92.1,67631.0
2018-01-31 12:00:00,92.18,92.18,91.7,91.96,49245.0,92.18,92.18,91.7,91.96,49245.0
2018-01-31 13:00:00,92.02,92.04,91.35,91.46,49085.0,92.02,92.04,91.35,91.46,49085.0
2018-01-31 14:00:00,91.49,92.03,91.45,91.99,77042.0,91.49,92.03,91.45,91.99,77042.0
2018-01-31 15:00:00,91.98,92.29,91.59,92.01,164223.0,91.98,92.29,91.59,92.01,164223.0
2018-02-01 09:30:00,90.88,92.98,90.04,92.03,95980.0,90.88,92.98,90.04,92.03,95980.0
2018-02-01 10:00:00,92.14,93.29,92.0,92.67,119823.0,92.14,93.29,92.0,92.67,119823.0
2018-02-01 11:00:00,92.79,92.8,91.99,92.32,66946.0,92.79,92.8,91.99,92.32,66946.0
2018-02-01 12:00:00,92.32,92.36,91.56,92.05,65927.0,92.32,92.36,91.56,92.05,65927.0
2018-02-01 13:00:00,92.02,92.51,91.96,91.99,92993.0,92.02,92.51,91.96,91.99,92993.0
2018-02-01 14:00:00,92.04,92.51,91.81,92.36,130735.0,92.04,92.51,91.81,92.36,130735.0
2018-02-01 15:00:00,92.36,92.41,91.61,91.73,143103.0,92.36,92.41,91.61,91.73,143103.0
2018-02-02 09:30:00,91.0,91.88,90.07,90.59,67555.0,91.0,91.88,90.07,90.59,67555.0
2018-02-02 10:00:00,90.69,91.81,89.89,91.27,200326.0,90.69,91.81,89.89,91.27,200326.0
2018-02-02 11:00:00,91.27,91.73,90.86,90.86,76852.0,91.27,91.73,90.86,90.86,76852.0
2018-02-02 12:00:00,90.95,92.11,90.94,91.42,108081.0,90.95,92.11,90.94,91.42,108081.0
2018-02-02 13:00:00,91.26,91.42,90.62,90.99,66387.0,91.26,91.42,90.62,90.99,66387.0
2018-02-02 14:00:00,91.06,91.17,90.4,90.95,94444.0,91.06,91.17,90.4,90.95,94444.0
2018-02-02 15:00:00,90.88,91.82,90.46,90.75,341420.0,90.88,91.82,90.46,90.75,341420.0
2018-02-05 09:30:00,89.37,92.14,89.02,92.08,97834.0,89.37,92.14,89.02,92.08,97834.0
2018-02-05 10:00:00,92.09,94.36,91.8,93.02,209478.0,92.09,94.36,91.8,93.02,209478.0
2018-02-05 11:00:00,93.11,93.16,92.36,93.04,148025.0,93.11,93.16,92.36,93.04,148025.0
2018-02-05 12:00:00,93.11,93.15,92.29,92.43,114767.0,93.11,93.15,92.29,92.43,114767.0
2018-02-05 13:00:00,92.38,92.81,91.63,92.45,154626.0,92.38,92.81,91.63,92.45,154626.0
2018-02-05 14:00:00,92.44,92.52,90.31,90.52,144076.0,92.44,92.52,90.31,90.52,144076.0
2018-02-05 15:00:00,90.43,91.35,89.16,89.45,290166.0,90.43,91.35,89.16,89.45,290166.0
2018-02-06 09:30:00,88.0,90.69,87.76,90.37,82433.0,88.0,90.69,87.76,90.37,82433.0
2018-02-06 10:00:00,90.14,90.69,88.42,89.14,153818.0,90.14,90.69,88.42,89.14,153818.0
2018-02-06 11:00:00,89.11,90.15,88.85,89.32,112906.0,89.11,90.15,88.85,89.32,112906.0
2018-02-06 12:00:00,89.35,91.31,89.29,90.5,71192.0,89.35,91.31,89.29,90.5,71192.0
2018-02-06 13:00:00,90.35,91.01,89.98,90.5,37227.0,90.35,91.01,89.98,90.5,37227.0
2018-02-06 14:00:00,90.37,91.8,90.32,91.58,74609.0,90.37,91.8,90.32,91.58,74609.0
2018-02-06 15:00:00,91.49,92.12,91.24,91.97,256979.0,91.49,92.12,91.24,91.97,256979.0
2018-02-07 09:30:00,91.5,92.99,90.94,92.18,56057.0,91.5,92.99,90.94,92.18,56057.0
2018-02-07 10:00:00,92.18,93.24,91.85,92.7,176401.0,92.18,93.24,91.85,92.7,176401.0
2018-02-07 11:00:00,92.71,93.48,92.17,92.36,102594.0,92.71,93.48,92.17,92.36,102594.0
2018-02-07 12:00:00,92.35,92.56,91.12,91.22,98431.0,92.35,92.56,91.12,91.22,98431.0
2018-02-07 13:00:00,91.21,91.81,90.57,91.33,124511.0,91.21,91.81,90.57,91.33,124511.0
2018-02-07 14:00:00,91.27,92.05,90.81,91.59,119671.0,91.27,92.05,90.81,91.59,119671.0
2018-02-07 15:00:00,91.61,92.01,91.12,91.13,258015.0,91.61,92.01,91.12,91.13,258015.0
2018-02-08 09:30:00,91.51,92.47,90.28,91.27,25307.0,91.51,92.47,90.28,91.27,25307.0
2018-02-08 10:00:00,91.05,91.84,90.32,90.68,100022.0,91.05,91.84,90.32,90.68,100022.0
2018-02-08 11:00:00,90.62,91.3,90.22,90.96,121888.0,90.62,91.3,90.22,90.96,121888.0
2018-02-08 12:00:00,90.87,91.34,88.85,89.39,119424.0,90.87,91.34,88.85,89.39,119424.0
2018-02-08 13:00:00,89.34,90.85,89.07,90.66,133969.0,89.34,90.85,89.07,90.66,133969.0
2018-02-08 14:00:00,90.56,90.71,89.54,89.77,69215.0,90.56,90.71,89.54,89.77,69215.0
2018-02-08 15:00:00,89.75,90.44,88.97,88.98,182088.0,89.75,90.44,88.97,88.98,182088.0
2018-02-09 09:30:00,90.0,91.79,89.24,91.63,89202.0,90.0,91.79,89.24,91.63,89202.0
2018-02-09 10:00:00,91.74,91.74,89.11,89.32,110343.0,91.74,91.74,89.11,89.32,110343.0
2018-02-09 11:00:00,89.32,89.82,88.03,88.1,160792.0,89.32,89.82,88.03,88.1,160792.0
2018-02-09 12:00:00,88.13,88.23,85.57,87.23,242803.0,88.13,88.23,85.57,87.23,242803.0
2018-02-09 13:00:00,87.26,88.11,85.67,87.62,180397.0,87.26,88.11,85.67,87.62,180397.0
2018-02-09 14:00:00,87.72,90.12,87.72,89.57,111068.0,87.72,90.12,87.72,89.57,111068.0
2018-02-09 15:00:00,89.46,91.48,88.86,90.65,259931.0,89.46,91.48,88.86,90.65,259931.0
2018-02-12 09:30:00,91.43,91.78,89.18,89.63,72313.0,91.43,91.78,89.18,89.63,72313.0
2018-02-12 10:00:00,89.49,90.42,88.85,90.22,200600.0,89.49,90.42,88.85,90.22,200600.0
2018-02-12 11:00:00,90.29,91.69,89.77,91.66,71984.0,90.29,91.69,89.77,91.66,71984.0
2018-02-12 12:00:00,91.74,92.42,91.37,92.08,103396.0,91.74,92.42,91.37,92.08,103396.0
2018-02-12 13:00:00,92.03,92.18,91.72,91.99,56370.0,92.03,92.18,91.72,91.99,56370.0
2018-02-12 14:00:00,92.02,92.19,91.47,91.78,81427.0,92.02,92.19,91.47,91.78,81427.0
2018-02-12 15:00:00,91.81,92.59,91.81,91.99,154657.0,91.81,92.59,91.81,91.99,154657.0
2018-02-13 09:30:00,91.9,93.46,91.86,93.33,80893.0,91.9,93.46,91.86,93.33,80893.0
2018-02-13 10:00:00,93.34,95.08,93.29,94.91,291115.0,93.34,95.08,93.29,94.91,291115.0
2018-02-13 11:00:00,94.85,94.85,93.31,93.53,122793.0,94.85,94.85,93.31,93.53,122793.0
2018-02-13 12:00:00,93.65,93.8,91.85,92.34,127735.0,93.65,93.8,91.85,92.34,127735.0
2018-02-13 13:00:00,92.4,92.85,92.24,92.59,89780.0,92.4,92.85,92.24,92.59,89780.0
2018-02-13 14:00:00,92.66,92.78,92.39,92.64,88015.0,92.66,92.78,92.39,92.64,88015.0
2018-02-13 15:00:00,92.57,92.94,92.36,92.59,166608.0,92.57,92.94,92.36,92.59,166608.0
2018-02-14 09:30:00,91.95,93.44,91.54,93.4,116007.0,91.95,93.44,91.54,93.4,116007.0
2018-02-14 10:00:00,93.49,95.34,93.41,94.13,272364.0,93.49,95.34,93.41,94.13,272364.0
2018-02-14 11:00:00,94.1,95.01,93.91,94.81,167472.0,94.1,95.01,93.91,94.81,167472.0
2018-02-14 12:00:00,94.78,95.25,94.71,95.1,103935.0,94.78,95.25,94.71,95.1,103935.0
2018-02-14 13:00:00,95.06,97.48,95.06,97.36,136514.0,95.06,97.48,95.06,97.36,136514.0
2018-02-14 14:00:00,97.38,98.2,96.82,97.22,276947.0,97.38,98.2,96.82,97.22,276947.0
2018-02-14 15:00:00,97.27,97.6,96.73,97.09,258806.0,97.27,97.6,96.73,97.09,258806.0
2018-02-15 09:30:00,97.1,97.1,95.55,95.96,140542.0,97.1,97.1,95.55,95.96,140542.0
2018-02-15 10:00:00,95.95,96.94,95.48,96.32,112526.0,95.95,96.94,95.48,96.32,112526.0
2018-02-15 11:00:00,96.23,98.15,96.14,97.94,153513.0,96.23,98.15,96.14,97.94,153513.0
2018-02-15 12:00:00,97.94,98.43,97.54,97.63,149156.0,97.94,98.43,97.54,97.63,149156.0
2018-02-15 13:00:00,97.8,98.2,97.37,97.75,57551.0,97.8,98.2,97.37,97.75,57551.0
2018-02-15 14:00:00,97.66,98.37,97.58,97.86,172574.0,97.66,98.37,97.58,97.86,172574.0
2018-02-15 15:00:00,97.84,98.0,96.45,96.75,199988.0,97.84,98.0,96.45,96.75,199988.0
2018-02-16 09:30:00,97.25,97.25,95.95,96.48,98385.0,97.25,97.25,95.95,96.48,98385.0
2018-02-16 10:00:00,96.41,97.35,96.29,97.1,142522.0,96.41,97.35,96.29,97.1,142522.0
2018-02-16 11:00:00,97.09,97.77,96.68,97.69,81914.0,97.09,97.77,96.68,97.69,81914.0
2018-02-16 12:00:00,97.76,97.88,97.35,97.55,60540.0,97.76,97.88,97.35,97.55,60540.0
2018-02-16 13:00:00,97.62,97.83,96.9,97.8,61829.0,97.62,97.83,96.9,97.8,61829.0
2018-02-16 14:00:00,97.84,98.68,97.31,98.68,151500.0,97.84,98.68,97.31,98.68,151500.0
2018-02-16 15:00:00,98.71,98.73,97.47,97.51,209637.0,98.71,98.73,97.47,97.51,209637.0
2018-02-20 09:30:00,97.28,99.94,97.04,99.53,208115.0,97.28,99.94,97.04,99.53,208115.0
2018-02-20 10:00:00,99.39,100.14,99.0,99.46,352411.0,99.39,100.14,99.0,99.46,352411.0
2018-02-20 11:00:00,99.43,99.85,98.61,98.67,204745.0,99.43,99.85,98.61,98.67,204745.0
2018-02-20 12:00:00,98.65,99.0,98.33,98.38,156029.0,98.65,99.0,98.33,98.38,156029.0
2018-02-20 13:00:00,98.4,98.84,97.36,98.72,181485.0,98.4,98.84,97.36,98.72,181485.0
2018-02-20 14:00:00,98.74,98.74,97.54,97.58,197332.0,98.74,98.74,97.54,97.58,197332.0
2018-02-20 15:00:00,97.59,97.69,96.04,96.24,466898.0,97.59,97.69,96.04,96.24,466898.0
2018-02-21 09:30:00,96.66,98.08,96.34,97.83,161474.0,96.66,98.08,96.34,97.83,161474.0
2018-02-21 10:00:00,97.91,98.31,94.93,96.2,379963.0,97.91,98.31,94.93,96.2,379963.0
2018-02-21 11:00:00,96.25,97.28,96.06,96.06,330495.0,96.25,97.28,96.06,96.06,330495.0
2018-02-21 12:00:00,96.09,96.88,95.39,96.84,168136.0,96.09,96.88,95.39,96.84,168136.0
2018-02-21 13:00:00,97.05,97.2,96.2,96.7,473812.0,97.05,97.2,96.2,96.7,473812.0
2018-02-21 14:00:00,96.68,97.32,96.32,96.68,433683.0,96.68,97.32,96.32,96.68,433683.0
2018-02-21 15:00:00,96.68,97.09,95.49,95.71,675243.0,96.68,97.09,95.49,95.71,675243.0
2018-02-22 09:30:00,81.46,83.49,77.74,77.85,2398238.0,81.46,83.49,77.74,77.85,2398238.0
2018-02-22 10:00:00,77.85,78.99,75.16,75.24,2121298.0,77.85,78.99,75.16,75.24,2121298.0
2018-02-22 11:00:00,75.25,75.67,74.13,74.56,1954710.0,75.25,75.67,74.13,74.56,1954710.0
2018-02-22 12:00:00,74.59,76.28,73.56,75.98,1464064.0,74.59,76.28,73.56,75.98,1464064.0
2018-02-22 13:00:00,75.99,76.33,74.75,74.85,803634.0,75.99,76.33,74.75,74.85,803634.0
2018-02-22 14:00:00,74.84,76.55,74.51,75.67,792900.0,74.84,76.55,74.51,75.67,792900.0
2018-02-22 15:00:00,75.65,75.98,73.89,73.94,1436932.0,75.65,75.98,73.89,73.94,1436932.0
2018-02-23 09:30:00,73.77,74.48,70.62,70.95,998084.0,73.77,74.48,70.62,70.95,998084.0
2018-02-23 10:00:00,70.92,71.85,69.53,69.63,1474212.0,70.92,71.85,69.53,69.63,1474212.0
2018-02-23 11:00:00,69.61,70.16,68.5,69.62,1217685.0,69.61,70.16,68.5,69.62,1217685.0
2018-02-23 12:00:00,69.62,74.25,69.62,73.42,2153679.0,69.62,74.25,69.62,73.42,2153679.0
2018-02-23 13:00:00,73.42,75.75,73.19,74.74,1714681.0,73.42,75.75,73.19,74.74,1714681.0
2018-02-23 14:00:00,74.73,76.29,74.22,75.6,1189574.0,74.73,76.29,74.22,75.6,1189574.0
2018-02-23 15:00:00,75.55,76.4,74.85,75.25,1349066.0,75.55,76.4,74.85,75.25,1349066.0
2018-02-26 09:30:00,75.55,77.54,73.23,73.47,549660.0,75.55,77.54,73.23,73.47,549660.0
2018-02-26 10:00:00,73.46,74.65,72.69,74.65,767736.0,73.46,74.65,72.69,74.65,767736.0
2018-02-26 11:00:00,74.61,75.18,73.81,74.3,549326.0,74.61,75.18,73.81,74.3,549326.0
2018-02-26 12:00:00,74.29,75.77,74.0,74.86,444015.0,74.29,75.77,74.0,74.86,444015.0
2018-02-26 13:00:00,74.88,75.29,74.56,74.92,201743.0,74.88,75.29,74.56,74.92,201743.0
2018-02-26 14:00:00,74.94,75.16,74.11,74.49,314354.0,74.94,75.16,74.11,74.49,314354.0
2018-02-26 15:00:00,74.5,75.43,74.46,75.05,561254.0,74.5,75.43,74.46,75.05,561254.0
2018-02-27 09:30:00,74.09,75.38,74.09,75.18,275941.0,74.09,75.38,74.09,75.18,275941.0
2018-02-27 10:00:00,75.18,76.57,74.8,75.88,495232.0,75.18,76.57,74.8,75.88,495232.0
2018-02-27 11:00:00,75.87,76.42,75.67,75.87,351912.0,75.87,76.42,75.67,75.87,351912.0
2018-02-27 12:00:00,75.81,76.36,75.62,76.06,256672.0,75.81,76.36,75.62,76.06,256672.0
2018-02-27 13:00:00,76.03,76.41,75.83,76.25,154030.0,76.03,76.41,75.83,76.25,154030.0
2018-02-27 14:00:00,76.28,76.66,76.04,76.44,253708.0,76.28,76.66,76.04,76.44,253708.0
2018-02-27 15:00:00,76.45,76.81,76.14,76.31,538401.0,76.45,76.81,76.14,76.31,538401.0
2018-02-28 09:30:00,76.66,77.32,75.0,76.1,188879.0,76.66,77.32,75.0,76.1,188879.0
2018-02-28 10:00:00,76.1,76.5,75.81,76.48,277462.0,76.1,76.5,75.81,76.48,277462.0
2018-02-28 11:00:00,76.5,76.85,75.83,76.85,199271.0,76.5,76.85,75.83,76.85,199271.0
2018-02-28 12:00:00,76.78,78.14,76.73,77.9,307399.0,76.78,78.14,76.73,77.9,307399.0
2018-02-28 13:00:00,77.89,78.38,77.65,78.33,323403.0,77.89,78.38,77.65,78.33,323403.0
2018-02-28 14:00:00,78.33,78.9,78.13,78.26,239499.0,78.33,78.9,78.13,78.26,239499.0
2018-02-28 15:00:00,78.3,78.44,77.34,77.4,631447.0,78.3,78.44,77.34,77.4,631447.0
2018-03-01 09:30:00,77.21,77.46,76.03,76.88,193983.0,77.21,77.46,76.03,76.88,193983.0
2018-03-01 10:00:00,76.87,78.54,76.37,77.56,316459.0,76.87,78.54,76.37,77.56,316459.0
2018-03-01 11:00:00,77.52,78.08,77.06,77.53,225766.0,77.52,78.08,77.06,77.53,225766.0
2018-03-01 12:00:00,77.51,78.08,77.15,77.93,123344.0,77.51,78.08,77.15,77.93,123344.0
2018-03-01 13:00:00,77.88,78.01,76.72,76.72,164295.0,77.88,78.01,76.72,76.72,164295.0
2018-03-01 14:00:00,76.68,78.15,76.02,78.05,290392.0,76.68,78.15,76.02,78.05,290392.0
2018-03-01 15:00:00,78.05,79.38,77.53,79.29,673543.0,78.05,79.38,77.53,79.29,673543.0
2018-03-02 09:30:00,78.54,78.85,77.88,78.48,122460.0,78.54,78.85,77.88,78.48,122460.0
2018-03-02 10:00:00,78.46,79.45,77.46,78.77,257799.0,78.46,79.45,77.46,78.77,257799.0
2018-03-02 11:00:00,78.68,79.95,78.47,79.45,193184.0,78.68,79.95,78.47,79.45,193184.0
2018-03-02 12:00:00,79.48,80.46,79.36,80.39,169951.0,79.48,80.46,79.36,80.39,169951.0
2018-03-02 13:00:00,80.33,80.54,79.67,79.81,142209.0,80.33,80.54,79.67,79.81,142209.0
2018-03-02 14:00:00,79.87,80.44,79.85,80.31,156645.0,79.87,80.44,79.85,80.31,156645.0
2018-03-02 15:00:00,80.29,80.65,80.27,80.33,322391.0,80.29,80.65,80.27,80.33,322391.0
2018-03-05 09:30:00,80.0,80.32,79.28,80.0,89141.0,80.0,80.32,79.28,80.0,89141.0
2018-03-05 10:00:00,80.05,81.55,79.92,81.49,191065.0,80.05,81.55,79.92,81.49,191065.0
2018-03-05 11:00:00,81.63,81.74,80.14,80.17,187063.0,81.63,81.74,80.14,80.17,187063.0
2018-03-05 12:00:00,80.29,80.8,80.04,80.49,92082.0,80.29,80.8,80.04,80.49,92082.0
2018-03-05 13:00:00,80.61,80.8,80.06,80.75,93516.0,80.61,80.8,80.06,80.75,93516.0
2018-03-05 14:00:00,80.78,81.55,80.46,81.07,124166.0,80.78,81.55,80.46,81.07,124166.0
2018-03-05 15:00:00,81.07,81.56,80.83,81.22,224719.0,81.07,81.56,80.83,81.22,224719.0
2018-03-06 09:30:00,80.9,82.64,80.75,82.03,188044.0,80.9,82.64,80.75,82.03,188044.0
2018-03-06 10:00:00,82.0,82.5,81.0,81.44,136581.0,82.0,82.5,81.0,81.44,136581.0
2018-03-06 11:00:00,81.39,82.21,81.26,81.89,92823.0,81.39,82.21,81.26,81.89,92823.0
2018-03-06 12:00:00,82.05,82.69,81.93,82.43,63382.0,82.05,82.69,81.93,82.43,63382.0
2018-03-06 13:00:00,82.52,83.0,82.18,82.44,107177.0,82.52,83.0,82.18,82.44,107177.0
2018-03-06 14:00:00,82.44,83.32,82.31,83.25,203058.0,82.44,83.32,82.31,83.25,203058.0
2018-03-06 15:00:00,83.19,83.66,82.92,83.13,283332.0,83.19,83.66,82.92,83.13,283332.0
2018-03-07 09:30:00,81.67,83.05,81.13,82.43,116460.0,81.67,83.05,81.13,82.43,116460.0
2018-03-07 10:00:00,82.38,85.3,82.29,84.84,273925.0,82.38,85.3,82.29,84.84,273925.0
2018-03-07 11:00:00,84.86,85.16,83.75,83.83,179319.0,84.86,85.16,83.75,83.83,179319.0
2018-03-07 12:00:00,83.86,84.56,83.56,84.39,125824.0,83.86,84.56,83.56,84.39,125824.0
2018-03-07 13:00:00,84.37,84.79,84.12,84.67,127875.0,84.37,84.79,84.12,84.67,127875.0
2018-03-07 14:00:00,84.68,85.23,84.31,84.91,145619.0,84.68,85.23,84.31,84.91,145619.0
2018-03-07 15:00:00,84.88,85.03,84.46,84.66,214621.0,84.88,85.03,84.46,84.66,214621.0
2018-03-08 09:30:00,85.8,86.96,84.66,85.02,263279.0,85.8,86.96,84.66,85.02,263279.0
2018-03-08 10:00:00,84.95,85.61,84.15,85.02,177974.0,84.95,85.61,84.15,85.02,177974.0
2018-03-08 11:00:00,85.06,85.19,84.41,84.99,78571.0,85.06,85.19,84.41,84.99,78571.0
2018-03-08 12:00:00,84.97,85.92,84.84,85.9,52672.0,84.97,85.92,84.84,85.9,52672.0
2018-03-08 13:00:00,85.93,85.93,85.28,85.75,65667.0,85.93,85.93,85.28,85.75,65667.0
2018-03-08 14:00:00,85.78,86.18,85.2,85.42,109382.0,85.78,86.18,85.2,85.42,109382.0
2018-03-08 15:00:00,85.45,85.99,85.28,85.37,251336.0,85.45,85.99,85.28,85.37,251336.0
2018-03-09 09:30:00,85.77,85.98,84.26,85.42,131825.0,85.77,85.98,84.26,85.42,131825.0
2018-03-09 10:00:00,85.34,85.73,84.72,84.8,141192.0,85.34,85.73,84.72,84.8,141192.0
2018-03-09 11:00:00,84.81,85.42,84.68,85.09,106349.0,84.81,85.42,84.68,85.09,106349.0
2018-03-09 12:00:00,85.04,85.65,84.95,85.52,67796.0,85.04,85.65,84.95,85.52,67796.0
2018-03-09 13:00:00,85.57,85.93,85.47,85.88,66520.0,85.57,85.93,85.47,85.88,66520.0
2018-03-09 14:00:00,85.92,86.27,85.61,86.27,123342.0,85.92,86.27,85.61,86.27,123342.0
2018-03-09 15:00:00,86.26,86.34,86.02,86.26,214746.0,86.26,86.34,86.02,86.26,214746.0
2018-03-12 09:30:00,86.5,87.75,86.31,87.09,166994.0,86.5,87.75,86.31,87.09,166994.0
2018-03-12 10:00:00,87.1,87.7,86.31,86.62,137445.0,87.1,87.7,86.31,86.62,137445.0
2018-03-12 11:00:00,86.53,86.74,85.85,86.25,86156.0,86.53,86.74,85.85,86.25,86156.0
2018-03-12 12:00:00,86.24,86.72,86.24,86.52,57860.0,86.24,86.72,86.24,86.52,57860.0
2018-03-12 13:00:00,86.48,86.59,85.42,85.45,88296.0,86.48,86.59,85.42,85.45,88296.0
2018-03-12 14:00:00,85.45,85.65,85.0,85.22,115664.0,85.45,85.65,85.0,85.22,115664.0
2018-03-12 15:00:00,85.17,85.37,84.89,85.07,286280.0,85.17,85.37,84.89,85.07,286280.0
2018-03-13 09:30:00,84.94,85.5,84.07,84.46,59180.0,84.94,85.5,84.07,84.46,59180.0
2018-03-13 10:00:00,84.49,85.32,83.67,84.31,169762.0,84.49,85.32,83.67,84.31,169762.0
2018-03-13 11:00:00,84.29,84.97,84.03,84.62,119385.0,84.29,84.97,84.03,84.62,119385.0
2018-03-13 12:00:00,84.59,85.06,83.81,84.9,84150.0,84.59,85.06,83.81,84.9,84150.0
2018-03-13 13:00:00,84.89,85.44,84.72,84.81,60863.0,84.89,85.44,84.72,84.81,60863.0
2018-03-13 14:00:00,84.81,84.84,84.31,84.65,62974.0,84.81,84.84,84.31,84.65,62974.0
2018-03-13 15:00:00,84.66,84.69,84.07,84.36,236920.0,84.66,84.69,84.07,84.36,236920.0
2018-03-14 09:30:00,84.53,84.96,83.52,83.56,60671.0,84.53,84.96,83.52,83.56,60671.0
2018-03-14 10:00:00,83.63,84.8,83.58,84.73,110051.0,83.63,84.8,83.58,84.73,110051.0
2018-03-14 11:00:00,84.73,85.38,84.35,85.29,88425.0,84.73,85.38,84.35,85.29,88425.0
2018-03-14 12:00:00,85.34,86.17,84.97,86.08,119834.0,85.34,86.17,84.97,86.08,119834.0
2018-03-14 13:00:00,86.07,86.07,85.38,85.48,93467.0,86.07,86.07,85.38,85.48,93467.0
2018-03-14 14:00:00,85.52,85.96,85.06,85.26,80001.0,85.52,85.96,85.06,85.26,80001.0
2018-03-14 15:00:00,85.28,85.29,84.77,84.86,182507.0,85.28,85.29,84.77,84.86,182507.0
2018-03-15 09:30:00,84.83,85.03,81.33,81.62,303268.0,84.83,85.03,81.33,81.62,303268.0
2018-03-15 10:00:00,81.66,82.39,81.11,82.08,216823.0,81.66,82.39,81.11,82.08,216823.0
2018-03-15 11:00:00,82.14,82.88,81.92,82.43,101333.0,82.14,82.88,81.92,82.43,101333.0
2018-03-15 12:00:00,82.46,83.42,82.3,83.42,97321.0,82.46,83.42,82.3,83.42,97321.0
2018-03-15 13:00:00,83.38,83.78,83.23,83.23,95200.0,83.38,83.78,83.23,83.23,95200.0
2018-03-15 14:00:00,83.24,84.26,83.14,84.21,102504.0,83.24,84.26,83.14,84.21,102504.0
2018-03-15 15:00:00,84.23,84.26,83.56,83.95,203870.0,84.23,84.26,83.56,83.95,203870.0
2018-03-16 09:30:00,80.69,81.8,78.81,78.83,366378.0,80.69,81.8,78.81,78.83,366378.0
2018-03-16 10:00:00,78.9,80.2,77.47,79.61,975466.0,78.9,80.2,77.47,79.61,975466.0
2018-03-16 11:00:00,79.62,79.77,77.77,78.7,569866.0,79.62,79.77,77.77,78.7,569866.0
2018-03-16 12:00:00,78.69,79.12,78.35,78.87,156530.0,78.69,79.12,78.35,78.87,156530.0
2018-03-16 13:00:00,78.81,78.99,78.5,78.86,115417.0,78.81,78.99,78.5,78.86,115417.0
2018-03-16 14:00:00,78.86,79.0,78.4,78.6,152859.0,78.86,79.0,78.4,78.6,152859.0
2018-03-16 15:00:00,78.57,79.45,78.5,78.93,459551.0,78.57,79.45,78.5,78.93,459551.0
2018-03-19 09:30:00,78.19,78.89,76.61,78.74,316223.0,78.19,78.89,76.61,78.74,316223.0
2018-03-19 10:00:00,78.73,79.31,77.02,77.14,289272.0,78.73,79.31,77.02,77.14,289272.0
2018-03-19 11:00:00,77.14,77.26,75.75,76.06,319116.0,77.14,77.26,75.75,76.06,319116.0
2018-03-19 12:00:00,76.0,77.29,75.75,77.1,300376.0,76.0,77.29,75.75,77.1,300376.0
2018-03-19 13:00:00,77.05,77.65,76.67,77.13,149620.0,77.05,77.65,76.67,77.13,149620.0
2018-03-19 14:00:00,77.15,77.38,76.82,77.13,130026.0,77.15,77.38,76.82,77.13,130026.0
2018-03-19 15:00:00,77.09,77.11,76.46,76.53,335631.0,77.09,77.11,76.46,76.53,335631.0
2018-03-20 09:30:00,77.04,77.05,75.49,75.7,180259.0,77.04,77.05,75.49,75.7,180259.0
2018-03-20 10:00:00,75.68,76.49,75.05,75.98,257868.0,75.68,76.49,75.05,75.98,257868.0
2018-03-20 11:00:00,75.98,75.98,75.01,75.78,171683.0,75.98,75.98,75.01,75.78,171683.0
2018-03-20 12:00:00,75.91,76.19,75.6,76.0,113398.0,75.91,76.19,75.6,76.0,113398.0
2018-03-20 13:00:00,75.97,76.04,75.62,75.73,99764.0,75.97,76.04,75.62,75.73,99764.0
2018-03-20 14:00:00,75.73,76.4,75.64,76.3,185397.0,75.73,76.4,75.64,76.3,185397.0
2018-03-20 15:00:00,76.28,76.59,76.1,76.5,425845.0,76.28,76.59,76.1,76.5,425845.0
2018-03-21 09:30:00,76.0,77.3,75.78,76.13,139101.0,76.0,77.3,75.78,76.13,139101.0
2018-03-21 10:00:00,76.11,76.57,74.69,74.83,186781.0,76.11,76.57,74.69,74.83,186781.0
2018-03-21 11:00:00,74.76,75.1,74.08,74.09,294790.0,74.76,75.1,74.08,74.09,294790.0
2018-03-21 12:00:00,74.06,74.11,73.3,73.64,397368.0,74.06,74.11,73.3,73.64,397368.0
2018-03-21 13:00:00,73.65,73.65,72.6,72.9,297710.0,73.65,73.65,72.6,72.9,297710.0
2018-03-21 14:00:00,72.99,73.44,72.12,73.43,421375.0,72.99,73.44,72.12,73.43,421375.0
2018-03-21 15:00:00,73.4,73.73,72.0,72.41,646887.0,73.4,73.73,72.0,72.41,646887.0
2018-03-22 09:30:00,72.13,72.31,70.36,71.66,316257.0,72.13,72.31,70.36,71.66,316257.0
2018-03-22 10:00:00,71.56,71.72,70.25,70.4,251291.0,71.56,71.72,70.25,70.4,251291.0
2018-03-22 11:00:00,70.35,71.0,69.48,70.01,392549.0,70.35,71.0,69.48,70.01,392549.0
2018-03-22 12:00:00,70.01,70.77,69.83,70.42,249821.0,70.01,70.77,69.83,70.42,249821.0
2018-03-22 13:00:00,70.43,70.47,69.8,70.18,132921.0,70.43,70.47,69.8,70.18,132921.0
2018-03-22 14:00:00,70.17,70.27,69.86,69.93,139971.0,70.17,70.27,69.86,69.93,139971.0
2018-03-22 15:00:00,69.9,70.02,69.08,69.27,404832.0,69.9,70.02,69.08,69.27,404832.0
2018-03-23 09:30:00,69.05,69.92,68.35,69.19,149939.0,69.05,69.92,68.35,69.19,149939.0
2018-03-23 10:00:00,69.05,70.12,68.42,68.88,213672.0,69.05,70.12,68.42,68.88,213672.0
2018-03-23 11:00:00,68.87,68.87,67.46,67.48,267250.0,68.87,68.87,67.46,67.48,267250.0
2018-03-23 12:00:00,67.42,67.7,66.86,67.02,229673.0,67.42,67.7,66.86,67.02,229673.0
2018-03-23 13:00:00,67.0,68.06,66.91,68.06,114761.0,67.0,68.06,66.91,68.06,114761.0
2018-03-23 14:00:00,68.04,68.3,67.61,67.67,188957.0,68.04,68.3,67.61,67.67,188957.0
2018-03-23 15:00:00,67.68,68.17,67.54,67.58,561565.0,67.68,68.17,67.54,67.58,561565.0
2018-03-26 09:30:00,68.72,68.81,67.3,67.88,112597.0,68.72,68.81,67.3,67.88,112597.0
2018-03-26 10:00:00,67.95,68.11,67.0,67.5,229833.0,67.95,68.11,67.0,67.5,229833.0
2018-03-26 11:00:00,67.5,67.93,67.02,67.71,282621.0,67.5,67.93,67.02,67.71,282621.0
2018-03-26 12:00:00,67.73,68.04,67.46,67.49,136912.0,67.73,68.04,67.46,67.49,136912.0
2018-03-26 13:00:00,67.49,68.07,67.47,68.04,103142.0,67.49,68.07,67.47,68.04,103142.0
2018-03-26 14:00:00,68.1,68.38,67.87,68.09,158667.0,68.1,68.38,67.87,68.09,158667.0
2018-03-26 15:00:00,68.01,68.21,67.7,68.0,417360.0,68.01,68.21,67.7,68.0,417360.0
2018-03-27 09:30:00,68.11,68.7,66.36,66.91,272516.0,68.11,68.7,66.36,66.91,272516.0
2018-03-27 10:00:00,66.88,67.97,66.61,67.93,162788.0,66.88,67.97,66.61,67.93,162788.0
2018-03-27 11:00:00,67.98,68.25,67.55,67.88,261229.0,67.98,68.25,67.55,67.88,261229.0
2018-03-27 12:00:00,67.84,67.95,66.87,67.16,132706.0,67.84,67.95,66.87,67.16,132706.0
2018-03-27 13:00:00,67.21,67.41,65.85,66.11,192790.0,67.21,67.41,65.85,66.11,192790.0
2018-03-27 14:00:00,66.14,66.96,65.91,66.5,258156.0,66.14,66.96,65.91,66.5,258156.0
2018-03-27 15:00:00,66.54,67.01,65.81,66.53,778885.0,66.54,67.01,65.81,66.53,778885.0
2018-03-28 09:30:00,66.25,67.21,64.25,67.09,271007.0,66.25,67.21,64.25,67.09,271007.0
2018-03-28 10:00:00,67.06,67.48,65.25,66.73,359533.0,67.06,67.48,65.25,66.73,359533.0
2018-03-28 11:00:00,66.68,67.33,65.94,66.37,333921.0,66.68,67.33,65.94,66.37,333921.0
2018-03-28 12:00:00,66.36,67.05,65.82,66.32,250507.0,66.36,67.05,65.82,66.32,250507.0
2018-03-28 13:00:00,66.26,67.2,66.06,66.06,322209.0,66.26,67.2,66.06,66.06,322209.0
2018-03-28 14:00:00,66.11,66.3,65.0,65.02,141283.0,66.11,66.3,65.0,65.02,141283.0
2018-03-28 15:00:00,65.07,65.76,64.69,65.16,375447.0,65.07,65.76,64.69,65.16,375447.0
2018-03-29 09:30:00,65.89,67.51,65.57,66.12,294522.0,65.89,67.51,65.57,66.12,294522.0
2018-03-29 10:00:00,66.09,67.47,66.01,67.1,221744.0,66.09,67.47,66.01,67.1,221744.0
2018-03-29 11:00:00,67.12,67.12,66.0,66.07,162287.0,67.12,67.12,66.0,66.07,162287.0
2018-03-29 12:00:00,66.03,67.16,65.96,67.16,118666.0,66.03,67.16,65.96,67.16,118666.0
2018-03-29 13:00:00,67.13,67.47,66.41,67.25,96798.0,67.13,67.47,66.41,67.25,96798.0
2018-03-29 14:00:00,67.29,68.17,66.98,67.81,252979.0,67.29,68.17,66.98,67.81,252979.0
2018-03-29 15:00:00,67.84,68.03,67.27,67.53,402227.0,67.84,68.03,67.27,67.53,402227.0
2018-04-02 09:30:00,64.67,67.53,64.06,66.57,211270.0,64.67,67.53,64.06,66.57,211270.0
2018-04-02 10:00:00,66.66,67.02,65.1,65.15,235886.0,66.66,67.02,65.1,65.15,235886.0
2018-04-02 11:00:00,65.18,65.43,64.41,64.89,178619.0,65.18,65.43,64.41,64.89,178619.0
2018-04-02 12:00:00,64.91,65.34,64.74,64.99,141975.0,64.91,65.34,64.74,64.99,141975.0
2018-04-02 13:00:00,64.98,65.07,62.2,62.91,1066603.0,64.98,65.07,62.2,62.91,1066603.0
2018-04-02 14:00:00,62.96,63.69,62.26,62.73,432509.0,62.96,63.69,62.26,62.73,432509.0
2018-04-02 15:00:00,62.7,62.94,61.69,62.6,765341.0,62.7,62.94,61.69,62.6,765341.0
2018-04-03 09:30:00,63.19,63.43,61.8,62.17,187329.0,63.19,63.43,61.8,62.17,187329.0
2018-04-03 10:00:00,62.18,65.74,62.18,65.46,513362.0,62.18,65.74,62.18,65.46,513362.0
2018-04-03 11:00:00,65.43,65.73,64.05,64.17,209501.0,65.43,65.73,64.05,64.17,209501.0
2018-04-03 12:00:00,64.21,65.04,64.21,64.75,207860.0,64.21,65.04,64.21,64.75,207860.0
2018-04-03 13:00:00,64.75,65.33,64.6,65.15,174306.0,64.75,65.33,64.6,65.15,174306.0
2018-04-03 14:00:00,65.13,65.87,64.82,65.57,292881.0,65.13,65.87,64.82,65.57,292881.0
2018-04-03 15:00:00,65.57,66.12,65.33,65.81,649886.0,65.57,66.12,65.33,65.81,649886.0
2018-04-04 09:30:00,64.34,66.72,63.58,66.43,191309.0,64.34,66.72,63.58,66.43,191309.0
2018-04-04 10:00:00,66.41,66.96,65.31,65.96,325740.0,66.41,66.96,65.31,65.96,325740.0
2018-04-04 11:00:00,65.94,67.03,65.9,66.61,172168.0,65.94,67.03,65.9,66.61,172168.0
2018-04-04 12:00:00,66.55,67.63,66.07,66.97,186041.0,66.55,67.63,66.07,66.97,186041.0
2018-04-04 13:00:00,66.9,66.96,65.99,66.05,107951.0,66.9,66.96,65.99,66.05,107951.0
2018-04-04 14:00:00,66.14,67.35,66.14,67.23,159740.0,66.14,67.35,66.14,67.23,159740.0
2018-04-04 15:00:00,67.21,67.64,66.91,67.35,371475.0,67.21,67.64,66.91,67.35,371475.0
2018-04-05 09:30:00,67.86,68.64,67.43,68.12,144602.0,67.86,68.64,67.43,68.12,144602.0
2018-04-05 10:00:00,68.14,68.93,67.86,68.62,198767.0,68.14,68.93,67.86,68.62,198767.0
2018-04-05 11:00:00,68.59,68.76,67.84,68.31,154445.0,68.59,68.76,67.84,68.31,154445.0
2018-04-05 12:00:00,68.28,68.41,67.86,67.86,129616.0,68.28,68.41,67.86,67.86,129616.0
2018-04-05 13:00:00,67.89,67.94,67.32,67.72,73906.0,67.89,67.94,67.32,67.72,73906.0
2018-04-05 14:00:00,67.74,68.2,67.62,67.95,127343.0,67.74,68.2,67.62,67.95,127343.0
2018-04-05 15:00:00,67.96,68.5,67.78,68.14,292698.0,67.96,68.5,67.78,68.14,292698.0
2018-04-06 09:30:00,67.49,68.91,67.34,68.17,66178.0,67.49,68.91,67.34,68.17,66178.0
2018-04-06 10:00:00,68.19,68.38,67.42,67.71,206331.0,68.19,68.38,67.42,67.71,206331.0
2018-04-06 11:00:00,67.72,68.16,67.11,67.66,87858.0,67.72,68.16,67.11,67.66,87858.0
2018-04-06 12:00:00,67.67,67.92,67.11,67.7,64425.0,67.67,67.92,67.11,67.7,64425.0
2018-04-06 13:00:00,67.65,67.76,67.03,67.2,78087.0,67.65,67.76,67.03,67.2,78087.0
2018-04-06 14:00:00,67.2,67.29,66.67,67.03,135636.0,67.2,67.29,66.67,67.03,135636.0
2018-04-06 15:00:00,67.08,67.19,66.53,66.63,256458.0,67.08,67.19,66.53,66.63,256458.0
2018-04-09 09:30:00,67.5,67.95,66.66,67.29,54802.0,67.5,67.95,66.66,67.29,54802.0
2018-04-09 10:00:00,67.28,67.89,67.11,67.78,43518.0,67.28,67.89,67.11,67.78,43518.0
2018-04-09 11:00:00,67.75,68.38,67.53,68.15,79044.0,67.75,68.38,67.53,68.15,79044.0
2018-04-09 12:00:00,68.16,68.56,67.97,68.29,33840.0,68.16,68.56,67.97,68.29,33840.0
2018-04-09 13:00:00,68.27,68.46,68.0,68.03,98927.0,68.27,68.46,68.0,68.03,98927.0
2018-04-09 14:00:00,68.08,68.22,67.74,68.19,58746.0,68.08,68.22,67.74,68.19,58746.0
2018-04-09 15:00:00,68.15,68.19,67.07,67.11,108564.0,68.15,68.19,67.07,67.11,108564.0
2018-04-10 09:30:00,68.21,68.37,66.65,67.23,118323.0,68.21,68.37,66.65,67.23,118323.0
2018-04-10 10:00:00,67.3,68.07,67.07,68.0,114457.0,67.3,68.07,67.07,68.0,114457.0
2018-04-10 11:00:00,68.0,68.08,67.16,67.38,54079.0,68.0,68.08,67.16,67.38,54079.0
2018-04-10 12:00:00,67.41,67.6,67.06,67.35,72009.0,67.41,67.6,67.06,67.35,72009.0
2018-04-10 13:00:00,67.3,67.69,67.26,67.67,36120.0,67.3,67.69,67.26,67.67,36120.0
2018-04-10 14:00:00,67.68,68.24,67.45,68.24,99574.0,67.68,68.24,67.45,68.24,99574.0
2018-04-10 15:00:00,68.23,68.77,68.14,68.47,205415.0,68.23,68.77,68.14,68.47,205415.0
2018-04-11 09:30:00,68.0,69.94,67.99,69.48,120078.0,68.0,69.94,67.99,69.48,120078.0
2018-04-11 10:00:00,69.45,69.45,68.51,68.61,150424.0,69.45,69.45,68.51,68.61,150424.0
2018-04-11 11:00:00,68.56,68.97,68.44,68.59,85617.0,68.56,68.97,68.44,68.59,85617.0
2018-04-11 12:00:00,68.62,69.03,68.17,68.27,64977.0,68.62,69.03,68.17,68.27,64977.0
2018-04-11 13:00:00,68.33,68.61,68.06,68.31,50361.0,68.33,68.61,68.06,68.31,50361.0
2018-04-11 14:00:00,68.37,68.37,67.83,67.98,33593.0,68.37,68.37,67.83,67.98,33593.0
2018-04-11 15:00:00,68.0,68.0,67.45,67.68,121554.0,68.0,68.0,67.45,67.68,121554.0
2018-04-12 09:30:00,68.03,68.2,67.62,68.13,45945.0,68.03,68.2,67.62,68.13,45945.0
2018-04-12 10:00:00,68.05,68.29,67.37,67.56,49124.0,68.05,68.29,67.37,67.56,49124.0
2018-04-12 11:00:00,67.61,67.92,67.12,67.17,49208.0,67.61,67.92,67.12,67.17,49208.0
2018-04-12 12:00:00,67.19,68.17,67.16,68.0,45473.0,67.19,68.17,67.16,68.0,45473.0
2018-04-12 13:00:00,67.97,68.06,67.61,67.77,49318.0,67.97,68.06,67.61,67.77,49318.0
2018-04-12 14:00:00,67.75,68.05,67.6,67.77,60765.0,67.75,68.05,67.6,67.77,60765.0
2018-04-12 15:00:00,67.78,68.07,67.66,67.71,224287.0,67.78,68.07,67.66,67.71,224287.0
2018-04-13 09:30:00,68.31,68.31,66.36,66.78,75059.0,68.31,68.31,66.36,66.78,75059.0
2018-04-13 10:00:00,66.6,67.56,66.15,66.54,216051.0,66.6,67.56,66.15,66.54,216051.0
2018-04-13 11:00:00,66.53,66.92,66.27,66.59,107141.0,66.53,66.92,66.27,66.59,107141.0
2018-04-13 12:00:00,66.57,66.7,66.21,66.4,79425.0,66.57,66.7,66.21,66.4,79425.0
2018-04-13 13:00:00,66.42,66.94,66.38,66.41,66141.0,66.42,66.94,66.38,66.41,66141.0
2018-04-13 14:00:00,66.42,66.56,66.24,66.3,82143.0,66.42,66.56,66.24,66.3,82143.0
2018-04-13 15:00:00,66.28,66.92,66.26,66.81,269576.0,66.28,66.92,66.26,66.81,269576.0
2018-04-16 09:30:00,67.1,67.47,65.65,66.09,172284.0,67.1,67.47,65.65,66.09,172284.0
2018-04-16 10:00:00,66.21,66.73,65.94,66.13,160385.0,66.21,66.73,65.94,66.13,160385.0
2018-04-16 11:00:00,66.19,66.21,65.5,66.0,173448.0,66.19,66.21,65.5,66.0,173448.0
2018-04-16 12:00:00,66.0,66.81,65.97,66.58,170587.0,66.0,66.81,65.97,66.58,170587.0
2018-04-16 13:00:00,66.57,66.65,66.0,66.06,80793.0,66.57,66.65,66.0,66.06,80793.0
2018-04-16 14:00:00,66.06,66.4,65.75,65.84,81891.0,66.06,66.4,65.75,65.84,81891.0
2018-04-16 15:00:00,65.89,66.08,65.6,65.87,218214.0,65.89,66.08,65.6,65.87,218214.0
2018-04-17 09:30:00,66.66,66.79,65.98,66.63,176035.0,66.66,66.79,65.98,66.63,176035.0
2018-04-17 10:00:00,66.66,68.08,66.63,67.55,205202.0,66.66,68.08,66.63,67.55,205202.0
2018-04-17 11:00:00,67.56,69.07,67.28,68.82,182192.0,67.56,69.07,67.28,68.82,182192.0
2018-04-17 12:00:00,68.85,69.85,68.43,68.44,283417.0,68.85,69.85,68.43,68.44,283417.0
2018-04-17 13:00:00,68.44,68.65,68.02,68.22,105633.0,68.44,68.65,68.02,68.22,105633.0
2018-04-17 14:00:00,68.17,68.8,67.85,68.66,262026.0,68.17,68.8,67.85,68.66,262026.0
2018-04-17 15:00:00,68.66,68.71,68.22,68.27,319069.0,68.66,68.71,68.22,68.27,319069.0
2018-04-18 09:30:00,68.57,69.31,67.89,68.41,149863.0,68.57,69.31,67.89,68.41,149863.0
2018-04-18 10:00:00,68.51,69.26,67.97,69.2,163070.0,68.51,69.26,67.97,69.2,163070.0
2018-04-18 11:00:00,69.19,70.02,69.0,69.68,266955.0,69.19,70.02,69.0,69.68,266955.0
2018-04-18 12:00:00,69.69,70.28,69.69,70.23,169062.0,69.69,70.28,69.69,70.23,169062.0
2018-04-18 13:00:00,70.2,70.53,69.85,70.0,137285.0,70.2,70.53,69.85,70.0,137285.0
2018-04-18 14:00:00,69.98,70.3,69.85,69.85,138193.0,69.98,70.3,69.85,69.85,138193.0
2018-04-18 15:00:00,69.87,70.0,69.56,69.69,225635.0,69.87,70.0,69.56,69.69,225635.0
2018-04-19 09:30:00,69.64,70.0,68.79,69.38,125326.0,69.64,70.0,68.79,69.38,125326.0
2018-04-19 10:00:00,69.42,69.59,68.6,69.33,97720.0,69.42,69.59,68.6,69.33,97720.0
2018-04-19 11:00:00,69.3,69.56,68.71,69.2,55814.0,69.3,69.56,68.71,69.2,55814.0
2018-04-19 12:00:00,69.17,69.2,68.83,68.83,80281.0,69.17,69.2,68.83,68.83,80281.0
2018-04-19 13:00:00,68.87,68.88,68.1,68.71,90057.0,68.87,68.88,68.1,68.71,90057.0
2018-04-19 14:00:00,68.68,69.02,68.68,69.02,43468.0,68.68,69.02,68.68,69.02,43468.0
2018-04-19 15:00:00,69.04,69.31,68.89,69.1,216313.0,69.04,69.31,68.89,69.1,216313.0
2018-04-20 09:30:00,68.62,70.12,68.42,69.37,201869.0,68.62,70.12,68.42,69.37,201869.0
2018-04-20 10:00:00,69.41,70.35,68.93,70.33,145398.0,69.41,70.35,68.93,70.33,145398.0
2018-04-20 11:00:00,70.31,71.28,70.01,70.7,218908.0,70.31,71.28,70.01,70.7,218908.0
2018-04-20 12:00:00,70.73,70.84,70.23,70.51,314733.0,70.73,70.84,70.23,70.51,314733.0
2018-04-20 13:00:00,70.44,70.76,70.05,70.37,109287.0,70.44,70.76,70.05,70.37,109287.0
2018-04-20 14:00:00,70.35,70.62,70.11,70.26,100137.0,70.35,70.62,70.11,70.26,100137.0
2018-04-20 15:00:00,70.23,70.35,69.87,69.91,452611.0,70.23,70.35,69.87,69.91,452611.0
2018-04-23 09:30:00,70.83,71.02,69.77,70.7,236857.0,70.83,71.02,69.77,70.7,236857.0
2018-04-23 10:00:00,70.65,72.84,70.53,72.48,278057.0,70.65,72.84,70.53,72.48,278057.0
2018-04-23 11:00:00,72.43,73.16,72.26,72.95,210197.0,72.43,73.16,72.26,72.95,210197.0
2018-04-23 12:00:00,72.92,72.99,71.97,72.23,137509.0,72.92,72.99,71.97,72.23,137509.0
2018-04-23 13:00:00,72.2,72.47,71.73,72.13,140825.0,72.2,72.47,71.73,72.13,140825.0
2018-04-23 14:00:00,72.13,72.51,71.77,72.38,279876.0,72.13,72.51,71.77,72.38,279876.0
2018-04-23 15:00:00,72.39,73.61,72.19,73.24,930141.0,72.39,73.61,72.19,73.24,930141.0
2018-04-24 09:30:00,73.43,73.71,72.82,73.41,142490.0,73.43,73.71,72.82,73.41,142490.0
2018-04-24 10:00:00,73.45,73.48,70.98,71.5,239083.0,73.45,73.48,70.98,71.5,239083.0
2018-04-24 11:00:00,71.5,71.94,70.83,71.18,149573.0,71.5,71.94,70.83,71.18,149573.0
2018-04-24 12:00:00,71.02,71.05,69.54,69.74,116640.0,71.02,71.05,69.54,69.74,116640.0
2018-04-24 13:00:00,69.73,70.41,69.73,69.91,108358.0,69.73,70.41,69.73,69.91,108358.0
2018-04-24 14:00:00,69.8,69.82,68.98,69.14,167453.0,69.8,69.82,68.98,69.14,167453.0
2018-04-24 15:00:00,69.15,69.38,68.32,68.77,343013.0,69.15,69.38,68.32,68.77,343013.0
2018-04-25 09:30:00,67.32,67.99,66.26,66.56,252618.0,67.32,67.99,66.26,66.56,252618.0
2018-04-25 10:00:00,66.53,67.55,66.06,67.5,286684.0,66.53,67.55,66.06,67.5,286684.0
2018-04-25 11:00:00,67.51,68.29,67.45,67.8,196923.0,67.51,68.29,67.45,67.8,196923.0
2018-04-25 12:00:00,67.81,68.11,67.61,67.96,87460.0,67.81,68.11,67.61,67.96,87460.0
2018-04-25 13:00:00,68.0,68.17,67.45,67.77,85704.0,68.0,68.17,67.45,67.77,85704.0
2018-04-25 14:00:00,67.77,67.93,67.31,67.9,70193.0,67.77,67.93,67.31,67.9,70193.0
2018-04-25 15:00:00,67.86,67.92,67.23,67.46,253901.0,67.86,67.92,67.23,67.46,253901.0
2018-04-26 09:30:00,68.47,68.95,67.53,68.09,78150.0,68.47,68.95,67.53,68.09,78150.0
2018-04-26 10:00:00,68.03,68.41,67.6,67.87,137760.0,68.03,68.41,67.6,67.87,137760.0
2018-04-26 11:00:00,67.98,68.03,67.51,67.67,120358.0,67.98,68.03,67.51,67.67,120358.0
2018-04-26 12:00:00,67.7,67.87,67.38,67.45,129655.0,67.7,67.87,67.38,67.45,129655.0
2018-04-26 13:00:00,67.45,67.79,67.25,67.58,148376.0,67.45,67.79,67.25,67.58,148376.0
2018-04-26 14:00:00,67.65,68.0,67.65,67.88,226893.0,67.65,68.0,67.65,67.88,226893.0
2018-04-26 15:00:00,67.88,68.03,67.72,67.75,366234.0,67.88,68.03,67.72,67.75,366234.0
2018-04-27 09:30:00,68.25,69.3,67.85,68.0,249265.0,68.25,69.3,67.85,68.0,249265.0
2018-04-27 10:00:00,68.0,68.21,67.06,67.37,347627.0,68.0,68.21,67.06,67.37,347627.0
2018-04-27 11:00:00,67.37,67.44,66.94,67.35,274733.0,67.37,67.44,66.94,67.35,274733.0
2018-04-27 12:00:00,67.38,67.43,67.11,67.34,234378.0,67.38,67.43,67.11,67.34,234378.0
2018-04-27 13:00:00,67.35,67.41,67.08,67.14,273869.0,67.35,67.41,67.08,67.14,273869.0
2018-04-27 14:00:00,67.18,67.44,66.98,67.15,308682.0,67.18,67.44,66.98,67.15,308682.0
2018-04-27 15:00:00,67.15,67.17,66.2,66.6,557072.0,67.15,67.17,66.2,66.6,557072.0
2018-04-30 09:30:00,63.31,64.25,60.82,62.36,748999.0,63.31,64.25,60.82,62.36,748999.0
2018-04-30 10:00:00,62.37,63.42,62.05,62.23,588386.0,62.37,63.42,62.05,62.23,588386.0
2018-04-30 11:00:00,62.23,62.33,60.93,61.23,363225.0,62.23,62.33,60.93,61.23,363225.0
2018-04-30 12:00:00,61.24,61.55,60.77,61.1,224302.0,61.24,61.55,60.77,61.1,224302.0
2018-04-30 13:00:00,61.06,61.39,60.53,61.31,283739.0,61.06,61.39,60.53,61.31,283739.0
2018-04-30 14:00:00,61.32,62.11,61.25,61.64,388197.0,61.32,62.11,61.25,61.64,388197.0
2018-04-30 15:00:00,61.6,62.49,61.5,62.3,623989.0,61.6,62.49,61.5,62.3,623989.0
2018-05-01 09:30:00,61.97,62.5,61.49,62.29,307600.0,61.97,62.5,61.49,62.29,307600.0
2018-05-01 10:00:00,62.23,63.5,62.1,62.53,343630.0,62.23,63.5,62.1,62.53,343630.0
2018-05-01 11:00:00,62.52,63.63,62.29,63.1,200701.0,62.52,63.63,62.29,63.1,200701.0
2018-05-01 12:00:00,63.1,63.25,62.97,63.25,166987.0,63.1,63.25,62.97,63.25,166987.0
2018-05-01 13:00:00,63.26,65.06,63.25,64.96,272563.0,63.26,65.06,63.25,64.96,272563.0
2018-05-01 14:00:00,64.93,65.66,64.5,65.03,390774.0,64.93,65.66,64.5,65.03,390774.0
2018-05-01 15:00:00,65.04,65.38,64.44,65.18,785509.0,65.04,65.38,64.44,65.18,785509.0
2018-05-02 09:30:00,71.82,72.36,68.4,68.83,1267996.0,71.82,72.36,68.4,68.83,1267996.0
2018-05-02 10:00:00,68.91,72.94,68.88,72.91,1158895.0,68.91,72.94,68.88,72.91,1158895.0
2018-05-02 11:00:00,72.92,74.5,72.68,74.35,761459.0,72.92,74.5,72.68,74.35,761459.0
2018-05-02 12:00:00,74.44,74.72,73.91,74.0,305866.0,74.44,74.72,73.91,74.0,305866.0
2018-05-02 13:00:00,74.03,77.23,74.0,76.66,752617.0,74.03,77.23,74.0,76.66,752617.0
2018-05-02 14:00:00,76.75,77.49,75.56,76.43,563876.0,76.75,77.49,75.56,76.43,563876.0
2018-05-02 15:00:00,76.44,76.86,73.88,74.06,1250113.0,76.44,76.86,73.88,74.06,1250113.0
2018-05-03 09:30:00,74.01,76.47,73.64,76.21,363813.0,74.01,76.47,73.64,76.21,363813.0
2018-05-03 10:00:00,76.21,76.31,74.6,74.84,340163.0,76.21,76.31,74.6,74.84,340163.0
2018-05-03 11:00:00,74.9,76.13,74.86,75.93,213261.0,74.9,76.13,74.86,75.93,213261.0
2018-05-03 12:00:00,75.9,76.18,75.14,76.0,166804.0,75.9,76.18,75.14,76.0,166804.0
2018-05-03 13:00:00,76.01,76.06,75.55,75.69,164173.0,76.01,76.06,75.55,75.69,164173.0
2018-05-03 14:00:00,75.72,76.21,75.65,76.03,186114.0,75.72,76.21,75.65,76.03,186114.0
2018-05-03 15:00:00,76.08,76.41,76.03,76.15,459011.0,76.08,76.41,76.03,76.15,459011.0
2018-05-04 09:30:00,75.13,77.56,75.03,77.39,135074.0,75.13,77.56,75.03,77.39,135074.0
2018-05-04 10:00:00,77.39,78.85,77.12,78.34,360812.0,77.39,78.85,77.12,78.34,360812.0
2018-05-04 11:00:00,78.34,79.87,78.29,79.47,273676.0,78.34,79.87,78.29,79.47,273676.0
2018-05-04 12:00:00,79.47,80.1,79.17,80.09,272106.0,79.47,80.1,79.17,80.09,272106.0
2018-05-04 13:00:00,80.07,80.62,80.01,80.58,228851.0,80.07,80.62,80.01,80.58,228851.0
2018-05-04 14:00:00,80.57,81.29,80.42,81.26,277131.0,80.57,81.29,80.42,81.26,277131.0
2018-05-04 15:00:00,81.26,81.43,80.04,80.14,582698.0,81.26,81.43,80.04,80.14,582698.0
2018-05-07 09:30:00,80.0,81.52,79.97,80.51,176191.0,80.0,81.52,79.97,80.51,176191.0
2018-05-07 10:00:00,80.45,82.28,79.94,82.14,247362.0,80.45,82.28,79.94,82.14,247362.0
2018-05-07 11:00:00,82.13,83.28,82.09,83.19,203167.0,82.13,83.28,82.09,83.19,203167.0
2018-05-07 12:00:00,83.22,83.27,82.54,82.79,170454.0,83.22,83.27,82.54,82.79,170454.0
2018-05-07 13:00:00,82.79,82.8,82.38,82.64,147303.0,82.79,82.8,82.38,82.64,147303.0
2018-05-07 14:00:00,82.65,82.79,82.12,82.17,151849.0,82.65,82.79,82.12,82.17,151849.0
2018-05-07 15:00:00,82.16,82.36,81.6,82.17,324719.0,82.16,82.36,81.6,82.17,324719.0
2018-05-08 09:30:00,82.04,83.79,81.62,83.4,164309.0,82.04,83.79,81.62,83.4,164309.0
2018-05-08 10:00:00,83.36,84.89,83.28,84.39,262088.0,83.36,84.89,83.28,84.39,262088.0
2018-05-08 11:00:00,84.5,85.72,84.05,85.33,235142.0,84.5,85.72,84.05,85.33,235142.0
2018-05-08 12:00:00,85.33,85.59,84.51,85.22,144743.0,85.33,85.59,84.51,85.22,144743.0
2018-05-08 13:00:00,85.23,85.53,85.03,85.08,108126.0,85.23,85.53,85.03,85.08,108126.0
2018-05-08 14:00:00,85.11,85.27,84.7,84.93,171118.0,85.11,85.27,84.7,84.93,171118.0
2018-05-08 15:00:00,84.97,85.07,84.35,84.53,441926.0,84.97,85.07,84.35,84.53,441926.0
2018-05-09 09:30:00,84.53,85.5,84.44,85.1,108449.0,84.53,85.5,84.44,85.1,108449.0
2018-05-09 10:00:00,85.03,85.43,83.34,83.41,198402.0,85.03,85.43,83.34,83.41,198402.0
2018-05-09 11:00:00,83.41,84.18,83.15,83.61,203527.0,83.41,84.18,83.15,83.61,203527.0
2018-05-09 12:00:00,83.57,83.81,83.04,83.51,138112.0,83.57,83.81,83.04,83.51,138112.0
2018-05-09 13:00:00,83.54,83.84,82.63,82.78,152012.0,83.54,83.84,82.63,82.78,152012.0
2018-05-09 14:00:00,82.85,83.32,82.5,83.0,144651.0,82.85,83.32,82.5,83.0,144651.0
2018-05-09 15:00:00,83.0,83.36,82.56,83.24,363522.0,83.0,83.36,82.56,83.24,363522.0
2018-05-10 09:30:00,83.89,84.38,83.33,83.97,83701.0,83.89,84.38,83.33,83.97,83701.0
2018-05-10 10:00:00,83.98,84.06,82.77,83.02,167187.0,83.98,84.06,82.77,83.02,167187.0
2018-05-10 11:00:00,83.11,83.96,82.92,83.95,130751.0,83.11,83.96,82.92,83.95,130751.0
2018-05-10 12:00:00,83.97,84.24,83.45,83.78,100109.0,83.97,84.24,83.45,83.78,100109.0
2018-05-10 13:00:00,83.78,84.05,83.61,83.67,61949.0,83.78,84.05,83.61,83.67,61949.0
2018-05-10 14:00:00,83.63,83.75,83.3,83.61,73549.0,83.63,83.75,83.3,83.61,73549.0
2018-05-10 15:00:00,83.6,83.79,83.16,83.68,191782.0,83.6,83.79,83.16,83.68,191782.0
2018-05-11 09:30:00,83.98,84.2,83.39,83.58,49654.0,83.98,84.2,83.39,83.58,49654.0
2018-05-11 10:00:00,83.35,85.32,83.35,85.17,124835.0,83.35,85.32,83.35,85.17,124835.0
2018-05-11 11:00:00,85.25,85.26,84.35,84.64,102293.0,85.25,85.26,84.35,84.64,102293.0
2018-05-11 12:00:00,84.64,84.75,84.15,84.66,60848.0,84.64,84.75,84.15,84.66,60848.0
2018-05-11 13:00:00,84.61,84.87,84.42,84.5,46747.0,84.61,84.87,84.42,84.5,46747.0
2018-05-11 14:00:00,84.57,85.0,84.42,84.83,82605.0,84.57,85.0,84.42,84.83,82605.0
2018-05-11 15:00:00,84.81,84.98,84.52,84.72,205167.0,84.81,84.98,84.52,84.72,205167.0
2018-05-14 09:30:00,84.95,85.49,84.05,84.05,68759.0,84.95,85.49,84.05,84.05,68759.0
2018-05-14 10:00:00,84.17,85.56,84.02,84.55,136642.0,84.17,85.56,84.02,84.55,136642.0
2018-05-14 11:00:00,84.5,84.66,83.66,84.14,122625.0,84.5,84.66,83.66,84.14,122625.0
2018-05-14 12:00:00,84.09,84.43,83.83,83.9,60921.0,84.09,84.43,83.83,83.9,60921.0
2018-05-14 13:00:00,83.8,84.49,83.7,84.24,76848.0,83.8,84.49,83.7,84.24,76848.0
2018-05-14 14:00:00,84.22,84.26,83.44,83.73,123593.0,84.22,84.26,83.44,83.73,123593.0
2018-05-14 15:00:00,83.77,84.02,83.58,83.75,217842.0,83.77,84.02,83.58,83.75,217842.0
2018-05-15 09:30:00,83.43,83.73,82.31,83.55,120743.0,83.43,83.73,82.31,83.55,120743.0
2018-05-15 10:00:00,83.62,85.45,83.62,84.84,178716.0,83.62,85.45,83.62,84.84,178716.0
2018-05-15 11:00:00,84.8,85.39,84.72,85.11,113237.0,84.8,85.39,84.72,85.11,113237.0
2018-05-15 12:00:00,85.15,85.32,84.96,85.13,71048.0,85.15,85.32,84.96,85.13,71048.0
2018-05-15 13:00:00,85.14,85.26,84.7,84.88,65602.0,85.14,85.26,84.7,84.88,65602.0
2018-05-15 14:00:00,84.92,84.97,84.14,84.21,98403.0,84.92,84.97,84.14,84.21,98403.0
2018-05-15 15:00:00,84.24,84.76,84.15,84.6,329926.0,84.24,84.76,84.15,84.6,329926.0
2018-05-16 09:30:00,84.27,85.43,83.71,85.37,55895.0,84.27,85.43,83.71,85.37,55895.0
2018-05-16 10:00:00,85.31,85.5,84.06,84.11,105584.0,85.31,85.5,84.06,84.11,105584.0
2018-05-16 11:00:00,84.1,84.9,83.81,84.69,119243.0,84.1,84.9,83.81,84.69,119243.0
2018-05-16 12:00:00,84.75,84.93,84.36,84.93,55513.0,84.75,84.93,84.36,84.93,55513.0
2018-05-16 13:00:00,84.91,85.16,84.67,85.16,77047.0,84.91,85.16,84.67,85.16,77047.0
2018-05-16 14:00:00,85.13,85.17,84.88,85.01,101734.0,85.13,85.17,84.88,85.01,101734.0
2018-05-16 15:00:00,85.0,85.07,84.76,85.05,192673.0,85.0,85.07,84.76,85.05,192673.0
2018-05-17 09:30:00,85.22,86.52,84.92,86.33,197790.0,85.22,86.52,84.92,86.33,197790.0
2018-05-17 10:00:00,86.28,86.56,85.4,86.41,240973.0,86.28,86.56,85.4,86.41,240973.0
2018-05-17 11:00:00,86.45,86.6,85.94,86.01,144403.0,86.45,86.6,85.94,86.01,144403.0
2018-05-17 12:00:00,86.03,86.13,85.3,85.64,122377.0,86.03,86.13,85.3,85.64,122377.0
2018-05-17 13:00:00,85.64,86.07,85.12,85.31,110646.0,85.64,86.07,85.12,85.31,110646.0
2018-05-17 14:00:00,85.33,86.04,84.81,86.0,136895.0,85.33,86.04,84.81,86.0,136895.0
2018-05-17 15:00:00,86.02,86.06,85.63,85.76,316608.0,86.02,86.06,85.63,85.76,316608.0
2018-05-18 09:30:00,85.65,86.27,85.19,85.86,128188.0,85.65,86.27,85.19,85.86,128188.0
2018-05-18 10:00:00,85.89,86.14,85.04,85.45,196206.0,85.89,86.14,85.04,85.45,196206.0
2018-05-18 11:00:00,85.47,85.97,85.25,85.74,101254.0,85.47,85.97,85.25,85.74,101254.0
2018-05-18 12:00:00,85.76,85.77,85.46,85.67,108311.0,85.76,85.77,85.46,85.67,108311.0
2018-05-18 13:00:00,85.65,86.12,85.56,85.77,127762.0,85.65,86.12,85.56,85.77,127762.0
2018-05-18 14:00:00,85.8,85.85,85.61,85.75,94478.0,85.8,85.85,85.61,85.75,94478.0
2018-05-18 15:00:00,85.75,85.79,85.66,85.72,295761.0,85.75,85.79,85.66,85.72,295761.0
2018-05-21 09:30:00,86.48,87.31,86.33,87.04,79580.0,86.48,87.31,86.33,87.04,79580.0
2018-05-21 10:00:00,87.0,87.02,85.75,86.15,312133.0,87.0,87.02,85.75,86.15,312133.0
2018-05-21 11:00:00,86.18,86.24,85.13,85.31,87399.0,86.18,86.24,85.13,85.31,87399.0
2018-05-21 12:00:00,85.34,85.67,85.18,85.55,100354.0,85.34,85.67,85.18,85.55,100354.0
2018-05-21 13:00:00,85.6,85.65,85.49,85.5,116570.0,85.6,85.65,85.49,85.5,116570.0
2018-05-21 14:00:00,85.5,85.59,85.31,85.52,136119.0,85.5,85.59,85.31,85.52,136119.0
2018-05-21 15:00:00,85.49,85.63,85.32,85.53,371069.0,85.49,85.63,85.32,85.53,371069.0
2018-05-22 09:30:00,86.29,86.29,84.38,84.94,53331.0,86.29,86.29,84.38,84.94,53331.0
2018-05-22 10:00:00,84.78,85.41,84.61,84.73,96640.0,84.78,85.41,84.61,84.73,96640.0
2018-05-22 11:00:00,84.72,85.18,84.71,85.01,74998.0,84.72,85.18,84.71,85.01,74998.0
2018-05-22 12:00:00,84.96,85.07,84.68,84.81,64762.0,84.96,85.07,84.68,84.81,64762.0
2018-05-22 13:00:00,84.78,84.99,84.64,84.95,59216.0,84.78,84.99,84.64,84.95,59216.0
2018-05-22 14:00:00,84.9,84.93,84.69,84.77,53542.0,84.9,84.93,84.69,84.77,53542.0
2018-05-22 15:00:00,84.78,85.02,84.51,84.65,179963.0,84.78,85.02,84.51,84.65,179963.0
2018-05-23 09:30:00,83.86,85.0,83.69,84.6,85638.0,83.86,85.0,83.69,84.6,85638.0
2018-05-23 10:00:00,84.64,85.57,84.63,85.16,82512.0,84.64,85.57,84.63,85.16,82512.0
2018-05-23 11:00:00,85.19,85.79,84.98,85.61,160456.0,85.19,85.79,84.98,85.61,160456.0
2018-05-23 12:00:00,85.58,85.69,85.01,85.38,77030.0,85.58,85.69,85.01,85.38,77030.0
2018-05-23 13:00:00,85.4,85.45,85.11,85.19,48128.0,85.4,85.45,85.11,85.19,48128.0
2018-05-23 14:00:00,85.17,85.56,85.13,85.34,86225.0,85.17,85.56,85.13,85.34,86225.0
2018-05-23 15:00:00,85.32,85.5,85.26,85.45,174706.0,85.32,85.5,85.26,85.45,174706.0
2018-05-24 09:30:00,85.46,85.88,84.94,85.25,89322.0,85.46,85.88,84.94,85.25,89322.0
2018-05-24 10:00:00,85.3,85.96,84.83,85.0,133851.0,85.3,85.96,84.83,85.0,133851.0
2018-05-24 11:00:00,84.93,85.99,84.88,85.9,106420.0,84.93,85.99,84.88,85.9,106420.0
2018-05-24 12:00:00,85.9,86.46,85.81,86.18,76427.0,85.9,86.46,85.81,86.18,76427.0
2018-05-24 13:00:00,86.16,86.56,86.07,86.44,48913.0,86.16,86.56,86.07,86.44,48913.0
2018-05-24 14:00:00,86.41,86.69,86.19,86.68,79996.0,86.41,86.69,86.19,86.68,79996.0
2018-05-24 15:00:00,86.65,86.68,86.5,86.54,176756.0,86.65,86.68,86.5,86.54,176756.0
2018-05-25 09:30:00,86.67,87.34,86.06,87.28,87984.0,86.67,87.34,86.06,87.28,87984.0
2018-05-25 10:00:00,87.28,87.7,86.6,87.36,97165.0,87.28,87.7,86.6,87.36,97165.0
2018-05-25 11:00:00,87.43,88.39,87.42,88.05,103713.0,87.43,88.39,87.42,88.05,103713.0
2018-05-25 12:00:00,88.02,89.2,87.99,89.19,164768.0,88.02,89.2,87.99,89.19,164768.0
2018-05-25 13:00:00,89.16,89.62,89.09,89.56,162799.0,89.16,89.62,89.09,89.56,162799.0
2018-05-25 14:00:00,89.54,89.91,89.39,89.85,205240.0,89.54,89.91,89.39,89.85,205240.0
2018-05-25 15:00:00,89.84,89.94,89.49,89.86,416858.0,89.84,89.94,89.49,89.86,416858.0
2018-05-29 09:30:00,88.89,89.75,88.85,89.57,91449.0,88.89,89.75,88.85,89.57,91449.0
2018-05-29 10:00:00,89.65,91.95,89.49,91.77,256993.0,89.65,91.95,89.49,91.77,256993.0
2018-05-29 11:00:00,91.8,91.87,91.29,91.5,174161.0,91.8,91.87,91.29,91.5,174161.0
2018-05-29 12:00:00,91.45,91.59,90.77,91.32,163464.0,91.45,91.59,90.77,91.32,163464.0
2018-05-29 13:00:00,91.31,91.42,90.51,90.97,133967.0,91.31,91.42,90.51,90.97,133967.0
2018-05-29 14:00:00,90.95,91.02,90.29,90.51,213492.0,90.95,91.02,90.29,90.51,213492.0
2018-05-29 15:00:00,90.48,91.18,90.45,90.98,286507.0,90.48,91.18,90.45,90.98,286507.0
2018-05-30 09:30:00,91.0,92.87,90.99,92.87,79768.0,91.0,92.87,90.99,92.87,79768.0
2018-05-30 10:00:00,92.88,94.24,92.7,93.88,250959.0,92.88,94.24,92.7,93.88,250959.0
2018-05-30 11:00:00,93.9,94.59,93.66,94.28,140921.0,93.9,94.59,93.66,94.28,140921.0
2018-05-30 12:00:00,94.24,94.45,94.0,94.34,75074.0,94.24,94.45,94.0,94.34,75074.0
2018-05-30 13:00:00,94.32,94.85,94.25,94.47,103769.0,94.32,94.85,94.25,94.47,103769.0
2018-05-30 14:00:00,94.46,94.72,94.23,94.55,155588.0,94.46,94.72,94.23,94.55,155588.0
2018-05-30 15:00:00,94.59,95.1,94.42,94.63,378064.0,94.59,95.1,94.42,94.63,378064.0
2018-05-31 09:30:00,94.6,95.79,94.33,95.12,96283.0,94.6,95.79,94.33,95.12,96283.0
2018-05-31 10:00:00,95.04,95.44,93.26,93.84,197001.0,95.04,95.44,93.26,93.84,197001.0
2018-05-31 11:00:00,93.78,94.48,93.61,94.4,177102.0,93.78,94.48,93.61,94.4,177102.0
2018-05-31 12:00:00,94.4,94.45,93.76,93.87,123172.0,94.4,94.45,93.76,93.87,123172.0
2018-05-31 13:00:00,93.9,93.91,93.37,93.57,161542.0,93.9,93.91,93.37,93.57,161542.0
2018-05-31 14:00:00,93.54,93.57,91.96,91.96,183966.0,93.54,93.57,91.96,91.96,183966.0
2018-05-31 15:00:00,91.94,92.52,91.82,92.35,350294.0,91.94,92.52,91.82,92.35,350294.0
2018-06-01 09:30:00,93.38,94.65,93.2,94.42,109709.0,93.38,94.65,93.2,94.42,109709.0
2018-06-01 10:00:00,94.43,95.86,93.43,95.83,212453.0,94.43,95.86,93.43,95.83,212453.0
2018-06-01 11:00:00,95.83,96.85,95.45,95.88,206405.0,95.83,96.85,95.45,95.88,206405.0
2018-06-01 12:00:00,95.9,97.0,95.68,96.1,176723.0,95.9,97.0,95.68,96.1,176723.0
2018-06-01 13:00:00,96.1,96.25,95.64,95.8,140863.0,96.1,96.25,95.64,95.8,140863.0
2018-06-01 14:00:00,95.82,96.03,94.91,95.38,206790.0,95.82,96.03,94.91,95.38,206790.0
2018-06-01 15:00:00,95.35,95.47,94.82,94.98,364200.0,95.35,95.47,94.82,94.98,364200.0
2018-06-04 09:30:00,95.15,95.61,94.35,94.75,123044.0,95.15,95.61,94.35,94.75,123044.0
2018-06-04 10:00:00,94.77,96.91,94.76,96.89,151908.0,94.77,96.91,94.76,96.89,151908.0
2018-06-04 11:00:00,96.92,97.9,96.73,97.73,174043.0,96.92,97.9,96.73,97.73,174043.0
2018-06-04 12:00:00,97.76,97.9,97.48,97.84,120268.0,97.76,97.9,97.48,97.84,120268.0
2018-06-04 13:00:00,97.83,98.12,97.2,97.42,89827.0,97.83,98.12,97.2,97.42,89827.0
2018-06-04 14:00:00,97.42,98.0,97.26,97.99,85628.0,97.42,98.0,97.26,97.99,85628.0
2018-06-04 15:00:00,97.98,98.38,97.71,98.11,369193.0,97.98,98.38,97.71,98.11,369193.0
2018-06-05 09:30:00,98.2,99.89,97.96,99.03,115105.0,98.2,99.89,97.96,99.03,115105.0
2018-06-05 10:00:00,99.0,99.87,98.96,99.69,203582.0,99.0,99.87,98.96,99.69,203582.0
2018-06-05 11:00:00,99.65,99.75,99.0,99.62,91072.0,99.65,99.75,99.0,99.62,91072.0
2018-06-05 12:00:00,99.65,100.0,99.1,99.97,118562.0,99.65,100.0,99.1,99.97,118562.0
2018-06-05 13:00:00,99.97,101.25,99.84,100.94,189766.0,99.97,101.25,99.84,100.94,189766.0
2018-06-05 14:00:00,100.88,101.79,100.84,101.7,116959.0,100.88,101.79,100.84,101.7,116959.0
2018-06-05 15:00:00,101.73,101.8,100.22,100.44,424590.0,101.73,101.8,100.22,100.44,424590.0
2018-06-06 09:30:00,100.53,102.11,100.53,101.39,102922.0,100.53,102.11,100.53,101.39,102922.0
2018-06-06 10:00:00,101.36,102.8,101.0,102.68,228622.0,101.36,102.8,101.0,102.68,228622.0
2018-06-06 11:00:00,102.67,103.25,101.8,103.19,170525.0,102.67,103.25,101.8,103.19,170525.0
2018-06-06 12:00:00,103.16,103.41,102.61,103.4,61992.0,103.16,103.41,102.61,103.4,61992.0
2018-06-06 13:00:00,103.45,103.75,103.36,103.55,149230.0,103.45,103.75,103.36,103.55,149230.0
2018-06-06 14:00:00,103.6,104.25,103.56,104.25,208039.0,103.6,104.25,103.56,104.25,208039.0
2018-06-06 15:00:00,104.22,105.25,104.12,105.17,499226.0,104.22,105.25,104.12,105.17,499226.0
2018-06-07 09:30:00,105.19,105.73,104.47,105.03,100459.0,105.19,105.73,104.47,105.03,100459.0
2018-06-07 10:00:00,105.02,105.15,100.73,101.26,442151.0,105.02,105.15,100.73,101.26,442151.0
2018-06-07 11:00:00,101.22,102.33,100.46,101.8,233845.0,101.22,102.33,100.46,101.8,233845.0
2018-06-07 12:00:00,101.89,102.31,101.89,102.25,120784.0,101.89,102.31,101.89,102.25,120784.0
2018-06-07 13:00:00,102.19,102.25,101.47,101.48,181116.0,102.19,102.25,101.47,101.48,181116.0
2018-06-07 14:00:00,101.47,101.58,100.92,101.3,159963.0,101.47,101.58,100.92,101.3,159963.0
2018-06-07 15:00:00,101.29,101.75,101.01,101.6,212324.0,101.29,101.75,101.01,101.6,212324.0
2018-06-08 09:30:00,101.78,102.88,100.93,102.29,230398.0,101.78,102.88,100.93,102.29,230398.0
2018-06-08 10:00:00,102.29,103.77,102.18,103.72,317916.0,102.29,103.77,102.18,103.72,317916.0
2018-06-08 11:00:00,103.72,103.75,100.66,103.19,244786.0,103.72,103.75,100.66,103.19,244786.0
2018-06-08 12:00:00,103.17,104.28,103.17,104.19,251743.0,103.17,104.28,103.17,104.19,251743.0
2018-06-08 13:00:00,104.26,104.51,104.13,104.21,93797.0,104.26,104.51,104.13,104.21,93797.0
2018-06-08 14:00:00,104.22,106.1,104.21,105.5,317435.0,104.22,106.1,104.21,105.5,317435.0
2018-06-08 15:00:00,105.48,105.86,104.71,105.42,490232.0,105.48,105.86,104.71,105.42,490232.0
2018-06-11 09:30:00,105.74,109.46,105.74,107.71,771123.0,105.74,109.46,105.74,107.71,771123.0
2018-06-11 10:00:00,107.71,107.75,104.4,104.63,563578.0,107.71,107.75,104.4,104.63,563578.0
2018-06-11 11:00:00,104.67,104.85,103.75,104.02,264183.0,104.67,104.85,103.75,104.02,264183.0
2018-06-11 12:00:00,103.99,104.72,103.86,104.69,163095.0,103.99,104.72,103.86,104.69,163095.0
2018-06-11 13:00:00,104.66,104.75,104.15,104.73,136371.0,104.66,104.75,104.15,104.73,136371.0
2018-06-11 14:00:00,104.74,104.82,104.46,104.5,173706.0,104.74,104.82,104.46,104.5,173706.0
2018-06-11 15:00:00,104.49,104.76,103.94,103.98,366722.0,104.49,104.76,103.94,103.98,366722.0
2018-06-12 09:30:00,104.17,107.28,104.17,106.53,121439.0,104.17,107.28,104.17,106.53,121439.0
2018-06-12 10:00:00,106.56,109.74,106.5,109.08,289178.0,106.56,109.74,106.5,109.08,289178.0
2018-06-12 11:00:00,109.07,109.39,108.55,108.92,260737.0,109.07,109.39,108.55,108.92,260737.0
2018-06-12 12:00:00,108.96,109.24,108.55,109.03,151270.0,108.96,109.24,108.55,109.03,151270.0
2018-06-12 13:00:00,109.09,109.25,108.68,108.87,119849.0,109.09,109.25,108.68,108.87,119849.0
2018-06-12 14:00:00,108.9,108.99,107.4,107.4,120876.0,108.9,108.99,107.4,107.4,120876.0
2018-06-12 15:00:00,107.4,108.27,107.22,108.14,302139.0,107.4,108.27,107.22,108.14,302139.0
2018-06-13 09:30:00,108.99,109.49,107.67,107.67,88688.0,108.99,109.49,107.67,107.67,88688.0
2018-06-13 10:00:00,107.78,108.9,107.77,108.3,138609.0,107.78,108.9,107.77,108.3,138609.0
2018-06-13 11:00:00,108.36,108.72,107.99,108.14,127808.0,108.36,108.72,107.99,108.14,127808.0
2018-06-13 12:00:00,108.06,108.13,107.29,107.52,82411.0,108.06,108.13,107.29,107.52,82411.0
2018-06-13 13:00:00,107.47,108.23,107.32,108.08,97308.0,107.47,108.23,107.32,108.08,97308.0
2018-06-13 14:00:00,108.04,108.11,107.08,107.96,88025.0,108.04,108.11,107.08,107.96,88025.0
2018-06-13 15:00:00,107.92,108.04,107.26,107.43,197606.0,107.92,108.04,107.26,107.43,197606.0
2018-06-14 09:30:00,108.05,108.84,107.69,108.31,91240.0,108.05,108.84,107.69,108.31,91240.0
2018-06-14 10:00:00,108.42,109.71,108.34,108.88,230974.0,108.42,109.71,108.34,108.88,230974.0
2018-06-14 11:00:00,108.86,109.98,108.81,109.68,214146.0,108.86,109.98,108.81,109.68,214146.0
2018-06-14 12:00:00,109.68,109.93,109.5,109.55,104695.0,109.68,109.93,109.5,109.55,104695.0
2018-06-14 13:00:00,109.55,109.55,108.99,109.07,105088.0,109.55,109.55,108.99,109.07,105088.0
2018-06-14 14:00:00,109.1,109.32,108.85,109.3,116851.0,109.1,109.32,108.85,109.3,116851.0
2018-06-14 15:00:00,109.32,110.18,109.11,109.5,450553.0,109.32,110.18,109.11,109.5,450553.0
2018-06-15 09:30:00,108.32,108.84,106.94,108.59,211550.0,108.32,108.84,106.94,108.59,211550.0
2018-06-15 10:00:00,108.53,110.09,108.34,109.67,150172.0,108.53,110.09,108.34,109.67,150172.0
2018-06-15 11:00:00,109.71,110.73,109.47,110.73,200105.0,109.71,110.73,109.47,110.73,200105.0
2018-06-15 12:00:00,110.71,111.54,110.24,111.53,103092.0,110.71,111.54,110.24,111.53,103092.0
2018-06-15 13:00:00,111.46,112.58,111.43,112.28,145964.0,111.46,112.58,111.43,112.28,145964.0
2018-06-15 14:00:00,112.33,112.52,111.57,111.87,232538.0,112.33,112.52,111.57,111.87,232538.0
2018-06-15 15:00:00,111.89,112.0,110.5,110.87,311728.0,111.89,112.0,110.5,110.87,311728.0
2018-06-18 09:30:00,109.93,111.96,108.89,111.54,85287.0,109.93,111.96,108.89,111.54,85287.0
2018-06-18 10:00:00,111.37,112.96,111.15,111.75,189124.0,111.37,112.96,111.15,111.75,189124.0
2018-06-18 11:00:00,111.73,112.03,111.26,111.51,139012.0,111.73,112.03,111.26,111.51,139012.0
2018-06-18 12:00:00,111.49,112.26,111.26,111.84,112158.0,111.49,112.26,111.26,111.84,112158.0
2018-06-18 13:00:00,111.82,113.46,111.53,113.37,92988.0,111.82,113.46,111.53,113.37,92988.0
2018-06-18 14:00:00,113.44,114.02,113.04,113.73,158651.0,113.44,114.02,113.04,113.73,158651.0
2018-06-18 15:00:00,113.73,114.0,113.35,113.79,206434.0,113.73,114.0,113.35,113.79,206434.0
2018-06-19 09:30:00,111.88,112.81,110.1,112.31,180158.0,111.88,112.81,110.1,112.31,180158.0
2018-06-19 10:00:00,112.25,112.32,109.68,110.69,193704.0,112.25,112.32,109.68,110.69,193704.0
2018-06-19 11:00:00,110.7,112.26,110.07,112.04,122340.0,110.7,112.26,110.07,112.04,122340.0
2018-06-19 12:00:00,112.06,112.44,111.72,112.13,114251.0,112.06,112.44,111.72,112.13,114251.0
2018-06-19 13:00:00,112.11,112.5,111.53,112.39,108928.0,112.11,112.5,111.53,112.39,108928.0
2018-06-19 14:00:00,112.42,114.01,112.35,113.92,178902.0,112.42,114.01,112.35,113.92,178902.0
2018-06-19 15:00:00,113.96,114.02,113.51,113.88,176338.0,113.96,114.02,113.51,113.88,176338.0
2018-06-20 09:30:00,114.23,114.23,113.47,114.06,234748.0,114.23,114.23,113.47,114.06,234748.0
2018-06-20 10:00:00,114.03,115.92,113.71,114.82,484448.0,114.03,115.92,113.71,114.82,484448.0
2018-06-20 11:00:00,114.82,116.49,114.46,116.41,151628.0,114.82,116.49,114.46,116.41,151628.0
2018-06-20 12:00:00,116.37,116.93,116.29,116.48,143726.0,116.37,116.93,116.29,116.48,143726.0
2018-06-20 13:00:00,116.48,116.83,115.87,116.66,145466.0,116.48,116.83,115.87,116.66,145466.0
2018-06-20 14:00:00,116.68,116.79,115.98,116.57,171044.0,116.68,116.79,115.98,116.57,171044.0
2018-06-20 15:00:00,116.56,116.79,116.09,116.17,390675.0,116.56,116.79,116.09,116.17,390675.0
2018-06-21 09:30:00,116.14,117.3,113.86,117.3,125422.0,116.14,117.3,113.86,117.3,125422.0
2018-06-21 10:00:00,117.3,117.45,105.11,112.2,1387723.0,117.3,117.45,105.11,112.2,1387723.0
2018-06-21 11:00:00,112.21,115.24,112.16,114.32,303667.0,112.21,115.24,112.16,114.32,303667.0
2018-06-21 12:00:00,114.37,115.03,113.44,114.47,258352.0,114.37,115.03,113.44,114.47,258352.0
2018-06-21 13:00:00,114.55,115.87,113.44,115.49,232238.0,114.55,115.87,113.44,115.49,232238.0
2018-06-21 14:00:00,115.42,116.36,114.31,114.53,215103.0,115.42,116.36,114.31,114.53,215103.0
2018-06-21 15:00:00,114.53,115.48,113.93,114.33,465428.0,114.53,115.48,113.93,114.33,465428.0
2018-06-22 09:30:00,114.24,117.03,112.56,114.48,232928.0,114.24,117.03,112.56,114.48,232928.0
2018-06-22 10:00:00,114.53,116.5,113.78,113.78,253294.0,114.53,116.5,113.78,113.78,253294.0
2018-06-22 11:00:00,113.76,114.92,113.21,114.9,150601.0,113.76,114.92,113.21,114.9,150601.0
2018-06-22 12:00:00,114.92,116.0,114.75,115.8,156096.0,114.92,116.0,114.75,115.8,156096.0
2018-06-22 13:00:00,115.82,115.91,114.49,114.77,131382.0,115.82,115.91,114.49,114.77,131382.0
2018-06-22 14:00:00,114.8,115.29,114.41,114.93,99947.0,114.8,115.29,114.41,114.93,99947.0
2018-06-22 15:00:00,114.9,115.5,114.31,114.83,296083.0,114.9,115.5,114.31,114.83,296083.0
2018-06-25 09:30:00,114.18,114.21,110.2,110.2,182794.0,114.18,114.21,110.2,110.2,182794.0
2018-06-25 10:00:00,110.34,112.2,109.61,110.75,218227.0,110.34,112.2,109.61,110.75,218227.0
2018-06-25 11:00:00,110.74,111.56,110.43,110.89,108594.0,110.74,111.56,110.43,110.89,108594.0
2018-06-25 12:00:00,110.86,111.35,110.09,111.34,120774.0,110.86,111.35,110.09,111.34,120774.0
2018-06-25 13:00:00,111.34,111.42,110.73,110.93,123005.0,111.34,111.42,110.73,110.93,123005.0
2018-06-25 14:00:00,110.86,110.86,109.0,109.2,158536.0,110.86,110.86,109.0,109.2,158536.0
2018-06-25 15:00:00,109.21,110.24,108.65,109.85,246685.0,109.21,110.24,108.65,109.85,246685.0
2018-06-26 09:30:00,110.9,111.5,109.1,109.54,156917.0,110.9,111.5,109.1,109.54,156917.0
2018-06-26 10:00:00,109.69,111.64,109.55,110.05,277331.0,109.69,111.64,109.55,110.05,277331.0
2018-06-26 11:00:00,109.93,111.71,108.91,111.64,150775.0,109.93,111.71,108.91,111.64,150775.0
2018-06-26 12:00:00,111.71,112.31,111.67,112.1,81894.0,111.71,112.31,111.67,112.1,81894.0
2018-06-26 13:00:00,111.95,112.58,111.94,112.49,61573.0,111.95,112.58,111.94,112.49,61573.0
2018-06-26 14:00:00,112.5,112.64,112.01,112.55,94975.0,112.5,112.64,112.01,112.55,94975.0
2018-06-26 15:00:00,112.57,112.69,111.88,112.23,245559.0,112.57,112.69,111.88,112.23,245559.0
2018-06-27 09:30:00,114.31,115.93,113.44,115.86,139443.0,114.31,115.93,113.44,115.86,139443.0
2018-06-27 10:00:00,115.67,117.36,115.11,115.54,201991.0,115.67,117.36,115.11,115.54,201991.0
2018-06-27 11:00:00,115.4,115.62,113.46,114.35,196901.0,115.4,115.62,113.46,114.35,196901.0
2018-06-27 12:00:00,114.23,114.34,113.18,113.29,179937.0,114.23,114.34,113.18,113.29,179937.0
2018-06-27 13:00:00,113.22,113.28,111.29,111.69,162580.0,113.22,113.28,111.29,111.69,162580.0
2018-06-27 14:00:00,111.69,112.89,111.63,111.87,104003.0,111.69,112.89,111.63,111.87,104003.0
2018-06-27 15:00:00,111.75,112.16,111.14,111.46,266955.0,111.75,112.16,111.14,111.46,266955.0
2018-06-28 09:30:00,111.42,113.41,110.82,113.09,156730.0,111.42,113.41,110.82,113.09,156730.0
2018-06-28 10:00:00,113.18,114.5,112.52,114.48,267877.0,113.18,114.5,112.52,114.48,267877.0
2018-06-28 11:00:00,114.64,115.82,113.36,115.64,162507.0,114.64,115.82,113.36,115.64,162507.0
2018-06-28 12:00:00,115.63,116.92,115.15,116.78,189211.0,115.63,116.92,115.15,116.78,189211.0
2018-06-28 13:00:00,116.9,117.9,116.87,117.67,138370.0,116.9,117.9,116.87,117.67,138370.0
2018-06-28 14:00:00,117.6,119.23,117.46,119.01,283083.0,117.6,119.23,117.46,119.01,283083.0
2018-06-28 15:00:00,118.92,119.84,118.39,118.6,418218.0,118.92,119.84,118.39,118.6,418218.0
2018-06-29 09:30:00,118.89,119.34,117.55,118.46,96781.0,118.89,119.34,117.55,118.46,96781.0
2018-06-29 10:00:00,118.45,118.84,116.64,117.46,166771.0,118.45,118.84,116.64,117.46,166771.0
2018-06-29 11:00:00,117.47,118.14,116.99,117.53,117279.0,117.47,118.14,116.99,117.53,117279.0
2018-06-29 12:00:00,117.69,118.08,117.24,117.69,63957.0,117.69,118.08,117.24,117.69,63957.0
2018-06-29 13:00:00,117.75,118.93,117.61,118.93,60339.0,117.75,118.93,117.61,118.93,60339.0
2018-06-29 14:00:00,118.93,119.5,118.88,119.19,99579.0,118.93,119.5,118.88,119.19,99579.0
2018-06-29 15:00:00,119.23,119.39,118.2,118.75,235192.0,119.23,119.39,118.2,118.75,235192.0
2018-07-02 09:30:00,117.47,117.47,115.73,117.15,132892.0,117.47,117.47,115.73,117.15,132892.0
2018-07-02 10:00:00,117.14,117.62,116.23,116.62,223651.0,117.14,117.62,116.23,116.62,223651.0
2018-07-02 11:00:00,116.69,116.78,115.81,116.22,134830.0,116.69,116.78,115.81,116.22,134830.0
2018-07-02 12:00:00,116.12,116.72,115.9,116.06,92847.0,116.12,116.72,115.9,116.06,92847.0
2018-07-02 13:00:00,116.06,116.29,115.38,115.69,114898.0,116.06,116.29,115.38,115.69,114898.0
2018-07-02 14:00:00,115.79,116.34,115.54,115.56,119822.0,115.79,116.34,115.54,115.56,119822.0
2018-07-02 15:00:00,115.57,116.03,115.36,115.97,242645.0,115.57,116.03,115.36,115.97,242645.0
2018-07-03 09:30:00,117.59,118.08,115.0,116.29,121802.0,117.59,118.08,115.0,116.29,121802.0
2018-07-03 10:00:00,116.56,117.9,116.31,116.44,144487.0,116.56,117.9,116.31,116.44,144487.0
2018-07-03 11:00:00,116.45,117.4,116.41,116.68,94150.0,116.45,117.4,116.41,116.68,94150.0
2018-07-03 12:00:00,116.71,116.78,115.72,115.92,119366.0,116.71,116.78,115.72,115.92,119366.0
2018-07-05 09:30:00,117.27,117.27,115.86,115.98,51810.0,117.27,117.27,115.86,115.98,51810.0
2018-07-05 10:00:00,115.97,116.6,114.66,116.26,141936.0,115.97,116.6,114.66,116.26,141936.0
2018-07-05 11:00:00,116.19,117.09,115.94,116.37,96612.0,116.19,117.09,115.94,116.37,96612.0
2018-07-05 12:00:00,116.35,117.71,116.35,116.87,66592.0,116.35,117.71,116.35,116.87,66592.0
2018-07-05 13:00:00,116.99,117.76,116.78,117.64,69374.0,116.99,117.76,116.78,117.64,69374.0
2018-07-05 14:00:00,117.66,117.9,116.44,116.82,132323.0,117.66,117.9,116.44,116.82,132323.0
2018-07-05 15:00:00,116.81,117.87,116.8,117.81,182453.0,116.81,117.87,116.8,117.81,182453.0
2018-07-06 09:30:00,117.42,119.79,117.33,119.63,136276.0,117.42,119.79,117.33,119.63,136276.0
2018-07-06 10:00:00,119.63,120.79,119.43,119.81,239532.0,119.63,120.79,119.43,119.81,239532.0
2018-07-06 11:00:00,119.83,120.47,119.71,119.94,132794.0,119.83,120.47,119.71,119.94,132794.0
2018-07-06 12:00:00,119.99,120.03,119.52,119.68,144981.0,119.99,120.03,119.52,119.68,144981.0
2018-07-06 13:00:00,119.63,120.19,119.63,120.03,81314.0,119.63,120.19,119.63,120.03,81314.0
2018-07-06 14:00:00,120.03,120.79,120.0,120.73,76341.0,120.03,120.79,120.0,120.73,76341.0
2018-07-06 15:00:00,120.7,122.05,120.21,121.74,234442.0,120.7,122.05,120.21,121.74,234442.0
2018-07-09 09:30:00,120.5,120.89,119.1,119.67,135364.0,120.5,120.89,119.1,119.67,135364.0
2018-07-09 10:00:00,119.69,120.49,118.37,119.91,207569.0,119.69,120.49,118.37,119.91,207569.0
2018-07-09 11:00:00,119.88,120.78,118.97,119.3,111448.0,119.88,120.78,118.97,119.3,111448.0
2018-07-09 12:00:00,119.34,119.38,118.54,119.36,90115.0,119.34,119.38,118.54,119.36,90115.0
2018-07-09 13:00:00,119.36,120.92,119.33,120.66,140390.0,119.36,120.92,119.33,120.66,140390.0
2018-07-09 14:00:00,120.66,121.07,120.29,120.56,84528.0,120.66,121.07,120.29,120.56,84528.0
2018-07-09 15:00:00,120.64,121.41,120.45,121.16,179478.0,120.64,121.41,120.45,121.16,179478.0
2018-07-10 09:30:00,121.12,121.7,120.11,121.4,87791.0,121.12,121.7,120.11,121.4,87791.0
2018-07-10 10:00:00,121.46,122.19,121.02,121.2,106580.0,121.46,122.19,121.02,121.2,106580.0
2018-07-10 11:00:00,121.3,122.53,121.04,122.19,109046.0,121.3,122.53,121.04,122.19,109046.0
2018-07-10 12:00:00,122.24,122.27,121.22,121.23,56080.0,122.24,122.27,121.22,121.23,56080.0
2018-07-10 13:00:00,121.25,121.28,119.96,120.76,58586.0,121.25,121.28,119.96,120.76,58586.0
2018-07-10 14:00:00,120.75,120.95,120.17,120.45,56102.0,120.75,120.95,120.17,120.45,56102.0
2018-07-10 15:00:00,120.46,120.9,119.7,120.7,196916.0,120.46,120.9,119.7,120.7,196916.0
2018-07-11 09:30:00,117.79,118.22,112.23,113.83,502723.0,117.79,118.22,112.23,113.83,502723.0
2018-07-11 10:00:00,113.92,116.5,113.92,115.7,306780.0,113.92,116.5,113.92,115.7,306780.0
2018-07-11 11:00:00,115.77,116.12,114.21,115.76,155650.0,115.77,116.12,114.21,115.76,155650.0
2018-07-11 12:00:00,115.76,117.0,115.65,116.28,94763.0,115.76,117.0,115.65,116.28,94763.0
2018-07-11 13:00:00,116.32,117.05,115.85,116.97,72847.0,116.32,117.05,115.85,116.97,72847.0
2018-07-11 14:00:00,116.93,117.51,116.63,116.96,72406.0,116.93,117.51,116.63,116.96,72406.0
2018-07-11 15:00:00,116.96,117.67,116.8,117.14,199363.0,116.96,117.67,116.8,117.14,199363.0
2018-07-12 09:30:00,118.43,119.67,117.99,119.57,79673.0,118.43,119.67,117.99,119.57,79673.0
2018-07-12 10:00:00,119.67,120.0,117.61,117.61,185361.0,119.67,120.0,117.61,117.61,185361.0
2018-07-12 11:00:00,117.67,117.91,116.17,117.15,199167.0,117.67,117.91,116.17,117.15,199167.0
2018-07-12 12:00:00,117.1,118.3,117.1,118.05,79240.0,117.1,118.3,117.1,118.05,79240.0
2018-07-12 13:00:00,118.09,118.28,117.7,117.78,78680.0,118.09,118.28,117.7,117.78,78680.0
2018-07-12 14:00:00,117.84,118.24,117.48,117.91,115220.0,117.84,118.24,117.48,117.91,115220.0
2018-07-12 15:00:00,118.0,118.44,117.58,118.12,172829.0,118.0,118.44,117.58,118.12,172829.0
2018-07-13 09:30:00,119.14,119.99,118.36,119.34,88994.0,119.14,119.99,118.36,119.34,88994.0
2018-07-13 10:00:00,119.2,120.13,119.13,119.84,118104.0,119.2,120.13,119.13,119.84,118104.0
2018-07-13 11:00:00,119.84,120.5,119.45,119.78,80968.0,119.84,120.5,119.45,119.78,80968.0
2018-07-13 12:00:00,119.85,120.17,118.93,119.06,52906.0,119.85,120.17,118.93,119.06,52906.0
2018-07-13 13:00:00,119.07,119.28,118.25,118.32,53881.0,119.07,119.28,118.25,118.32,53881.0
2018-07-13 14:00:00,118.39,118.9,118.03,118.72,74549.0,118.39,118.9,118.03,118.72,74549.0
2018-07-13 15:00:00,118.71,119.35,118.52,119.17,152069.0,118.71,119.35,118.52,119.17,152069.0
2018-07-16 09:30:00,118.98,119.97,117.13,118.46,75578.0,118.98,119.97,117.13,118.46,75578.0
2018-07-16 10:00:00,118.8,120.66,118.56,119.77,91234.0,118.8,120.66,118.56,119.77,91234.0
2018-07-16 11:00:00,119.83,122.13,119.79,121.32,141036.0,119.83,122.13,119.79,121.32,141036.0
2018-07-16 12:00:00,121.24,121.69,120.96,120.99,72054.0,121.24,121.69,120.96,120.99,72054.0
2018-07-16 13:00:00,120.98,121.41,120.8,120.83,80428.0,120.98,121.41,120.8,120.83,80428.0
2018-07-16 14:00:00,120.84,121.22,120.31,120.37,56661.0,120.84,121.22,120.31,120.37,56661.0
2018-07-16 15:00:00,120.37,121.0,120.37,120.75,138837.0,120.37,121.0,120.37,120.75,138837.0
2018-07-17 09:30:00,119.56,121.71,118.62,120.77,94436.0,119.56,121.71,118.62,120.77,94436.0
2018-07-17 10:00:00,120.96,122.7,120.94,122.22,154819.0,120.96,122.7,120.94,122.22,154819.0
2018-07-17 11:00:00,122.21,124.3,122.01,123.88,120429.0,122.21,124.3,122.01,123.88,120429.0
2018-07-17 12:00:00,123.8,125.93,123.43,125.15,158199.0,123.8,125.93,123.43,125.15,158199.0
2018-07-17 13:00:00,125.15,125.47,124.82,125.33,64150.0,125.15,125.47,124.82,125.33,64150.0
2018-07-17 14:00:00,125.29,125.85,124.51,124.6,154950.0,125.29,125.85,124.51,124.6,154950.0
2018-07-17 15:00:00,124.58,124.94,124.28,124.64,327319.0,124.58,124.94,124.28,124.64,327319.0
2018-07-18 09:30:00,124.13,125.51,124.03,124.95,115885.0,124.13,125.51,124.03,124.95,115885.0
2018-07-18 10:00:00,125.09,125.25,122.41,123.77,224671.0,125.09,125.25,122.41,123.77,224671.0
2018-07-18 11:00:00,123.87,124.32,123.31,123.86,100605.0,123.87,124.32,123.31,123.86,100605.0
2018-07-18 12:00:00,123.85,124.12,123.0,123.6,319484.0,123.85,124.12,123.0,123.6,319484.0
2018-07-18 13:00:00,123.58,123.69,123.31,123.61,48573.0,123.58,123.69,123.31,123.61,48573.0
2018-07-18 14:00:00,123.62,124.67,123.59,124.54,133216.0,123.62,124.67,123.59,124.54,133216.0
2018-07-18 15:00:00,124.57,124.62,123.92,124.18,162925.0,124.57,124.62,123.92,124.18,162925.0
2018-07-19 09:30:00,124.26,125.56,124.01,125.56,77658.0,124.26,125.56,124.01,125.56,77658.0
2018-07-19 10:00:00,125.44,125.51,124.39,125.51,143301.0,125.44,125.51,124.39,125.51,143301.0
2018-07-19 11:00:00,125.39,126.61,125.3,126.1,131830.0,125.39,126.61,125.3,126.1,131830.0
2018-07-19 12:00:00,126.08,126.31,125.06,125.29,337190.0,126.08,126.31,125.06,125.29,337190.0
2018-07-19 13:00:00,125.35,126.04,125.18,125.87,77327.0,125.35,126.04,125.18,125.87,77327.0
2018-07-19 14:00:00,125.79,126.45,125.69,126.07,66571.0,125.79,126.45,125.69,126.07,66571.0
2018-07-19 15:00:00,126.08,126.31,125.41,125.59,167094.0,126.08,126.31,125.41,125.59,167094.0
2018-07-20 09:30:00,125.87,126.28,124.76,126.12,106573.0,125.87,126.28,124.76,126.12,106573.0
2018-07-20 10:00:00,126.14,127.09,125.26,126.37,152962.0,126.14,127.09,125.26,126.37,152962.0
2018-07-20 11:00:00,126.37,126.48,125.95,126.29,73279.0,126.37,126.48,125.95,126.29,73279.0
2018-07-20 12:00:00,126.24,126.71,126.11,126.26,251919.0,126.24,126.71,126.11,126.26,251919.0
2018-07-20 13:00:00,126.25,127.05,126.16,126.7,88479.0,126.25,127.05,126.16,126.7,88479.0
2018-07-20 14:00:00,126.68,126.77,126.19,126.24,52858.0,126.68,126.77,126.19,126.24,52858.0
2018-07-20 15:00:00,126.24,126.83,126.06,126.41,200650.0,126.24,126.83,126.06,126.41,200650.0
2018-07-23 09:30:00,126.62,127.18,125.54,127.17,107045.0,126.62,127.18,125.54,127.17,107045.0
2018-07-23 10:00:00,127.19,127.81,125.95,127.41,185409.0,127.19,127.81,125.95,127.41,185409.0
2018-07-23 11:00:00,127.47,127.66,126.45,127.04,81824.0,127.47,127.66,126.45,127.04,81824.0
2018-07-23 12:00:00,127.07,127.62,126.79,127.31,70371.0,127.07,127.62,126.79,127.31,70371.0
2018-07-23 13:00:00,127.34,128.44,127.31,127.96,138517.0,127.34,128.44,127.31,127.96,138517.0
2018-07-23 14:00:00,127.94,128.07,126.94,127.01,129410.0,127.94,128.07,126.94,127.01,129410.0
2018-07-23 15:00:00,127.07,127.33,126.42,126.9,161715.0,127.07,127.33,126.42,126.9,161715.0
2018-07-24 09:30:00,127.9,127.9,126.46,126.71,46374.0,127.9,127.9,126.46,126.71,46374.0
2018-07-24 10:00:00,126.79,126.82,123.55,123.59,119876.0,126.79,126.82,123.55,123.59,119876.0
2018-07-24 11:00:00,123.67,123.72,122.21,122.3,120878.0,123.67,123.72,122.21,122.3,120878.0
2018-07-24 12:00:00,122.39,122.42,120.85,121.4,75134.0,122.39,122.42,120.85,121.4,75134.0
2018-07-24 13:00:00,121.31,122.22,121.02,121.6,57439.0,121.31,122.22,121.02,121.6,57439.0
2018-07-24 14:00:00,121.6,122.71,121.25,122.62,103408.0,121.6,122.71,121.25,122.62,103408.0
2018-07-24 15:00:00,122.59,123.17,121.87,122.42,227860.0,122.59,123.17,121.87,122.42,227860.0
2018-07-25 09:30:00,120.27,122.51,119.44,122.51,135525.0,120.27,122.51,119.44,122.51,135525.0
2018-07-25 10:00:00,122.57,124.3,122.1,124.24,155167.0,122.57,124.3,122.1,124.24,155167.0
2018-07-25 11:00:00,124.2,125.33,123.81,124.12,93194.0,124.2,125.33,123.81,124.12,93194.0
2018-07-25 12:00:00,124.31,126.42,123.99,126.28,74256.0,124.31,126.42,123.99,126.28,74256.0
2018-07-25 13:00:00,126.29,126.54,125.68,125.75,52234.0,126.29,126.54,125.68,125.75,52234.0
2018-07-25 14:00:00,125.79,126.39,125.05,125.06,72208.0,125.79,126.39,125.05,125.06,72208.0
2018-07-25 15:00:00,125.06,126.13,124.98,125.98,116736.0,125.06,126.13,124.98,125.98,116736.0
2018-07-26 09:30:00,125.57,125.81,123.79,124.25,116392.0,125.57,125.81,123.79,124.25,116392.0
2018-07-26 10:00:00,124.37,124.92,123.06,123.43,151645.0,124.37,124.92,123.06,123.43,151645.0
2018-07-26 11:00:00,123.28,123.34,120.89,121.43,245063.0,123.28,123.34,120.89,121.43,245063.0
2018-07-26 12:00:00,121.29,121.52,119.09,119.47,196145.0,121.29,121.52,119.09,119.47,196145.0
2018-07-26 13:00:00,119.45,121.26,119.23,121.2,100727.0,119.45,121.26,119.23,121.2,100727.0
2018-07-26 14:00:00,121.21,121.26,119.91,119.93,110637.0,121.21,121.26,119.91,119.93,110637.0
2018-07-26 15:00:00,119.93,120.62,118.0,118.5,559144.0,119.93,120.62,118.0,118.5,559144.0
2018-07-27 09:30:00,119.85,120.04,116.11,116.3,140876.0,119.85,120.04,116.11,116.3,140876.0
2018-07-27 10:00:00,116.45,117.12,115.26,116.21,355288.0,116.45,117.12,115.26,116.21,355288.0
2018-07-27 11:00:00,116.35,116.86,115.89,116.12,116571.0,116.35,116.86,115.89,116.12,116571.0
2018-07-27 12:00:00,116.18,116.21,114.25,115.05,235031.0,116.18,116.21,114.25,115.05,235031.0
2018-07-27 13:00:00,115.05,116.39,114.75,116.39,125625.0,115.05,116.39,114.75,116.39,125625.0
2018-07-27 14:00:00,116.27,116.44,115.61,115.79,118244.0,116.27,116.44,115.61,115.79,118244.0
2018-07-27 15:00:00,115.82,116.37,115.32,115.5,318051.0,115.82,116.37,115.32,115.5,318051.0
2018-07-30 09:30:00,115.31,116.26,110.82,112.85,395681.0,115.31,116.26,110.82,112.85,395681.0
2018-07-30 10:00:00,112.78,114.69,111.59,111.64,235427.0,112.78,114.69,111.59,111.64,235427.0
2018-07-30 11:00:00,111.87,112.41,108.54,110.81,283535.0,111.87,112.41,108.54,110.81,283535.0
2018-07-30 12:00:00,110.76,110.85,108.63,109.04,193064.0,110.76,110.85,108.63,109.04,193064.0
2018-07-30 13:00:00,109.08,110.05,107.58,109.65,339078.0,109.08,110.05,107.58,109.65,339078.0
2018-07-30 14:00:00,109.68,110.34,109.56,109.95,203184.0,109.68,110.34,109.56,109.95,203184.0
2018-07-30 15:00:00,109.94,110.27,109.46,109.66,293742.0,109.94,110.27,109.46,109.66,293742.0
2018-07-31 09:30:00,110.59,112.44,108.75,109.37,198843.0,110.59,112.44,108.75,109.37,198843.0
2018-07-31 10:00:00,109.45,110.68,107.0,109.86,299209.0,109.45,110.68,107.0,109.86,299209.0
2018-07-31 11:00:00,109.85,110.68,109.39,110.58,132937.0,109.85,110.68,109.39,110.58,132937.0
2018-07-31 12:00:00,110.58,111.38,110.45,110.67,94165.0,110.58,111.38,110.45,110.67,94165.0
2018-07-31 13:00:00,110.85,111.0,109.58,109.85,68465.0,110.85,111.0,109.58,109.85,68465.0
2018-07-31 14:00:00,109.77,110.44,109.62,109.95,105996.0,109.77,110.44,109.62,109.95,105996.0
2018-07-31 15:00:00,109.99,109.99,108.74,108.83,502930.0,109.99,109.99,108.74,108.83,502930.0
2018-08-01 09:30:00,109.52,110.82,108.6,110.0,308006.0,109.52,110.82,108.6,110.0,308006.0
2018-08-01 10:00:00,110.08,110.69,108.69,109.75,223976.0,110.08,110.69,108.69,109.75,223976.0
2018-08-01 11:00:00,109.66,109.66,107.87,108.26,171131.0,109.66,109.66,107.87,108.26,171131.0
2018-08-01 12:00:00,108.41,109.82,107.96,108.38,273993.0,108.41,109.82,107.96,108.38,273993.0
2018-08-01 13:00:00,108.44,108.77,107.95,108.39,120280.0,108.44,108.77,107.95,108.39,120280.0
2018-08-01 14:00:00,108.41,109.95,108.27,108.83,281977.0,108.41,109.95,108.27,108.83,281977.0
2018-08-01 15:00:00,108.87,109.08,107.39,107.77,545318.0,108.87,109.08,107.39,107.77,545318.0
2018-08-02 09:30:00,116.25,118.94,110.8,118.03,854553.0,116.25,118.94,110.8,118.03,854553.0
2018-08-02 10:00:00,118.22,120.34,112.65,114.27,885127.0,118.22,120.34,112.65,114.27,885127.0
2018-08-02 11:00:00,114.04,116.57,111.8,115.22,511337.0,114.04,116.57,111.8,115.22,511337.0
2018-08-02 12:00:00,115.23,115.95,113.56,114.76,222125.0,115.23,115.95,113.56,114.76,222125.0
2018-08-02 13:00:00,114.76,115.8,113.51,113.9,183097.0,114.76,115.8,113.51,113.9,183097.0
2018-08-02 14:00:00,113.86,114.79,112.0,114.59,195504.0,113.86,114.79,112.0,114.59,195504.0
2018-08-02 15:00:00,114.64,116.18,114.16,115.32,503433.0,114.64,116.18,114.16,115.32,503433.0
2018-08-03 09:30:00,113.83,114.14,111.65,114.14,265270.0,113.83,114.14,111.65,114.14,265270.0
2018-08-03 10:00:00,114.1,114.84,112.0,113.53,374049.0,114.1,114.84,112.0,113.53,374049.0
2018-08-03 11:00:00,113.53,114.8,113.28,113.63,183844.0,113.53,114.8,113.28,113.63,183844.0
2018-08-03 12:00:00,113.63,113.8,111.52,111.53,208693.0,113.63,113.8,111.52,111.53,208693.0
2018-08-03 13:00:00,111.56,111.64,110.39,110.92,250086.0,111.56,111.64,110.39,110.92,250086.0
2018-08-03 14:00:00,110.89,111.41,110.62,111.38,129068.0,110.89,111.41,110.62,111.38,129068.0
2018-08-03 15:00:00,111.26,112.02,111.13,111.61,336759.0,111.26,112.02,111.13,111.61,336759.0
2018-08-06 09:30:00,110.43,113.4,109.75,113.26,158061.0,110.43,113.4,109.75,113.26,158061.0
2018-08-06 10:00:00,113.3,113.78,112.25,112.69,162240.0,113.3,113.78,112.25,112.69,162240.0
2018-08-06 11:00:00,112.69,113.17,112.56,112.79,99519.0,112.69,113.17,112.56,112.79,99519.0
2018-08-06 12:00:00,112.79,113.09,112.2,112.63,68437.0,112.79,113.09,112.2,112.63,68437.0
2018-08-06 13:00:00,112.63,112.93,112.15,112.22,61575.0,112.63,112.93,112.15,112.22,61575.0
2018-08-06 14:00:00,112.25,114.44,112.25,114.44,157844.0,112.25,114.44,112.25,114.44,157844.0
2018-08-06 15:00:00,114.48,114.82,113.88,114.35,442168.0,114.48,114.82,113.88,114.35,442168.0
2018-08-07 09:30:00,113.82,113.82,110.7,111.56,158455.0,113.82,113.82,110.7,111.56,158455.0
2018-08-07 10:00:00,111.71,112.65,110.86,112.48,143762.0,111.71,112.65,110.86,112.48,143762.0
2018-08-07 11:00:00,112.54,114.27,112.23,114.0,115037.0,112.54,114.27,112.23,114.0,115037.0
2018-08-07 12:00:00,113.96,115.21,113.8,114.72,68833.0,113.96,115.21,113.8,114.72,68833.0
2018-08-07 13:00:00,114.78,115.55,114.35,115.55,73450.0,114.78,115.55,114.35,115.55,73450.0
2018-08-07 14:00:00,115.5,117.19,115.44,116.62,144833.0,115.5,117.19,115.44,116.62,144833.0
2018-08-07 15:00:00,116.6,116.71,114.73,114.93,261071.0,116.6,116.71,114.73,114.93,261071.0
2018-08-08 09:30:00,114.95,116.68,114.16,115.88,56643.0,114.95,116.68,114.16,115.88,56643.0
2018-08-08 10:00:00,115.91,116.85,115.24,115.95,141116.0,115.91,116.85,115.24,115.95,141116.0
2018-08-08 11:00:00,115.95,116.21,115.03,115.49,149044.0,115.95,116.21,115.03,115.49,149044.0
2018-08-08 12:00:00,115.55,116.16,115.11,115.5,72183.0,115.55,116.16,115.11,115.5,72183.0
2018-08-08 13:00:00,115.39,115.96,115.38,115.6,33439.0,115.39,115.96,115.38,115.6,33439.0
2018-08-08 14:00:00,115.6,116.14,115.3,115.89,52971.0,115.6,116.14,115.3,115.89,52971.0
2018-08-08 15:00:00,115.81,116.12,115.59,115.84,148799.0,115.81,116.12,115.59,115.84,148799.0
2018-08-09 09:30:00,115.88,116.74,114.65,116.37,36737.0,115.88,116.74,114.65,116.37,36737.0
2018-08-09 10:00:00,116.44,118.29,116.36,118.17,103114.0,116.44,118.29,116.36,118.17,103114.0
2018-08-09 11:00:00,118.14,119.85,118.0,118.97,243020.0,118.14,119.85,118.0,118.97,243020.0
2018-08-09 12:00:00,118.94,120.23,118.56,120.02,111115.0,118.94,120.23,118.56,120.02,111115.0
2018-08-09 13:00:00,119.93,120.8,119.55,119.94,185138.0,119.93,120.8,119.55,119.94,185138.0
2018-08-09 14:00:00,119.92,120.08,119.32,119.82,137614.0,119.92,120.08,119.32,119.82,137614.0
2018-08-09 15:00:00,119.84,120.31,119.55,119.74,353816.0,119.84,120.31,119.55,119.74,353816.0
2018-08-10 09:30:00,117.21,120.99,117.21,119.34,186758.0,117.21,120.99,117.21,119.34,186758.0
2018-08-10 10:00:00,119.55,121.97,118.3,120.98,392253.0,119.55,121.97,118.3,120.98,392253.0
2018-08-10 11:00:00,121.13,124.07,120.85,123.99,269689.0,121.13,124.07,120.85,123.99,269689.0
2018-08-10 12:00:00,123.9,124.98,123.17,123.97,304585.0,123.9,124.98,123.17,123.97,304585.0
2018-08-10 13:00:00,123.81,123.86,122.25,122.35,136941.0,123.81,123.86,122.25,122.35,136941.0
2018-08-10 14:00:00,122.29,122.67,121.38,122.06,300054.0,122.29,122.67,121.38,122.06,300054.0
2018-08-10 15:00:00,122.09,125.22,121.55,123.34,1024473.0,122.09,125.22,121.55,123.34,1024473.0
2018-08-13 09:30:00,123.24,124.82,122.51,124.13,171796.0,123.24,124.82,122.51,124.13,171796.0
2018-08-13 10:00:00,124.17,125.22,123.24,125.21,350215.0,124.17,125.22,123.24,125.21,350215.0
2018-08-13 11:00:00,125.25,125.29,122.48,122.57,170390.0,125.25,125.29,122.48,122.57,170390.0
2018-08-13 12:00:00,122.61,122.88,121.12,122.38,134760.0,122.61,122.88,121.12,122.38,134760.0
2018-08-13 13:00:00,122.33,122.9,121.72,122.17,98466.0,122.33,122.9,121.72,122.17,98466.0
2018-08-13 14:00:00,122.25,123.54,122.25,122.82,116785.0,122.25,123.54,122.25,122.82,116785.0
2018-08-13 15:00:00,122.82,122.92,121.99,122.25,289546.0,122.82,122.92,121.99,122.25,289546.0
2018-08-14 09:30:00,122.71,123.18,120.73,121.29,38756.0,122.71,123.18,120.73,121.29,38756.0
2018-08-14 10:00:00,121.15,122.74,120.5,122.21,98532.0,121.15,122.74,120.5,122.21,98532.0
2018-08-14 11:00:00,122.23,123.07,121.27,121.37,72716.0,122.23,123.07,121.27,121.37,72716.0
2018-08-14 12:00:00,121.31,121.86,120.86,121.37,71625.0,121.31,121.86,120.86,121.37,71625.0
2018-08-14 13:00:00,121.31,121.96,121.11,121.59,64108.0,121.31,121.96,121.11,121.59,64108.0
2018-08-14 14:00:00,121.6,121.72,121.0,121.64,51350.0,121.6,121.72,121.0,121.64,51350.0
2018-08-14 15:00:00,121.61,122.75,121.54,122.25,244244.0,121.61,122.75,121.54,122.25,244244.0
2018-08-15 09:30:00,121.19,122.94,120.47,121.03,35261.0,121.19,122.94,120.47,121.03,35261.0
2018-08-15 10:00:00,120.93,120.93,117.46,117.74,179115.0,120.93,120.93,117.46,117.74,179115.0
2018-08-15 11:00:00,117.74,119.78,117.66,119.3,115576.0,117.74,119.78,117.66,119.3,115576.0
2018-08-15 12:00:00,119.13,119.87,118.44,118.74,104653.0,119.13,119.87,118.44,118.74,104653.0
2018-08-15 13:00:00,118.8,119.85,118.59,119.41,61331.0,118.8,119.85,118.59,119.41,61331.0
2018-08-15 14:00:00,119.44,119.68,118.63,119.57,82921.0,119.44,119.68,118.63,119.57,82921.0
2018-08-15 15:00:00,119.53,119.81,118.79,119.43,211443.0,119.53,119.81,118.79,119.43,211443.0
2018-08-16 09:30:00,120.88,121.05,119.83,120.04,34862.0,120.88,121.05,119.83,120.04,34862.0
2018-08-16 10:00:00,119.86,120.5,118.71,119.17,81875.0,119.86,120.5,118.71,119.17,81875.0
2018-08-16 11:00:00,119.17,119.79,118.39,118.55,65483.0,119.17,119.79,118.39,118.55,65483.0
2018-08-16 12:00:00,118.61,119.2,117.88,118.74,71506.0,118.61,119.2,117.88,118.74,71506.0
2018-08-16 13:00:00,118.74,118.92,118.12,118.45,33795.0,118.74,118.92,118.12,118.45,33795.0
2018-08-16 14:00:00,118.39,118.61,117.36,118.24,75162.0,118.39,118.61,117.36,118.24,75162.0
2018-08-16 15:00:00,118.21,118.77,118.11,118.68,171403.0,118.21,118.77,118.11,118.68,171403.0
2018-08-17 09:30:00,119.05,120.12,118.34,118.72,38381.0,119.05,120.12,118.34,118.72,38381.0
2018-08-17 10:00:00,118.64,118.87,117.27,117.6,108236.0,118.64,118.87,117.27,117.6,108236.0
2018-08-17 11:00:00,117.65,119.4,117.41,119.39,75520.0,117.65,119.4,117.41,119.39,75520.0
2018-08-17 12:00:00,119.57,119.74,117.95,118.19,90866.0,119.57,119.74,117.95,118.19,90866.0
2018-08-17 13:00:00,118.04,118.95,117.94,118.33,79907.0,118.04,118.95,117.94,118.33,79907.0
2018-08-17 14:00:00,118.32,119.14,118.26,119.03,55053.0,118.32,119.14,118.26,119.03,55053.0
2018-08-17 15:00:00,119.08,119.47,118.69,119.34,155349.0,119.08,119.47,118.69,119.34,155349.0
2018-08-20 09:30:00,119.0,120.62,118.74,119.39,108659.0,119.0,120.62,118.74,119.39,108659.0
2018-08-20 10:00:00,119.63,121.19,119.58,121.02,89417.0,119.63,121.19,119.58,121.02,89417.0
2018-08-20 11:00:00,121.18,122.67,121.05,121.75,95569.0,121.18,122.67,121.05,121.75,95569.0
2018-08-20 12:00:00,121.74,122.35,121.71,121.9,35685.0,121.74,122.35,121.71,121.9,35685.0
2018-08-20 13:00:00,121.9,122.03,121.5,121.87,37498.0,121.9,122.03,121.5,121.87,37498.0
2018-08-20 14:00:00,121.92,122.53,121.64,121.77,51251.0,121.92,122.53,121.64,121.77,51251.0
2018-08-20 15:00:00,121.76,122.27,121.5,122.06,100232.0,121.76,122.27,121.5,122.06,100232.0
2018-08-21 09:30:00,121.61,122.47,120.84,121.97,37354.0,121.61,122.47,120.84,121.97,37354.0
2018-08-21 10:00:00,122.18,123.84,122.16,123.7,125336.0,122.18,123.84,122.16,123.7,125336.0
2018-08-21 11:00:00,123.66,124.24,122.77,124.24,59806.0,123.66,124.24,122.77,124.24,59806.0
2018-08-21 12:00:00,124.27,125.0,123.85,124.36,99531.0,124.27,125.0,123.85,124.36,99531.0
2018-08-21 13:00:00,124.4,125.31,124.4,124.88,58244.0,124.4,125.31,124.4,124.88,58244.0
2018-08-21 14:00:00,124.88,125.4,124.48,124.79,63734.0,124.88,125.4,124.48,124.79,63734.0
2018-08-21 15:00:00,124.72,125.17,124.66,124.96,116641.0,124.72,125.17,124.66,124.96,116641.0
2018-08-22 09:30:00,125.11,127.26,124.47,124.88,67346.0,125.11,127.26,124.47,124.88,67346.0
2018-08-22 10:00:00,124.86,126.17,124.75,125.8,63483.0,124.86,126.17,124.75,125.8,63483.0
2018-08-22 11:00:00,125.85,128.54,125.84,128.05,235871.0,125.85,128.54,125.84,128.05,235871.0
2018-08-22 12:00:00,127.95,129.06,127.61,127.94,116900.0,127.95,129.06,127.61,127.94,116900.0
2018-08-22 13:00:00,127.94,128.07,127.41,128.03,73444.0,127.94,128.07,127.41,128.03,73444.0
2018-08-22 14:00:00,128.03,128.14,126.4,126.87,121761.0,128.03,128.14,126.4,126.87,121761.0
2018-08-22 15:00:00,126.96,127.87,126.52,127.33,246110.0,126.96,127.87,126.52,127.33,246110.0
2018-08-23 09:30:00,127.34,130.84,127.34,130.8,149964.0,127.34,130.84,127.34,130.8,149964.0
2018-08-23 10:00:00,130.76,132.58,130.28,131.62,246639.0,130.76,132.58,130.28,131.62,246639.0
2018-08-23 11:00:00,131.65,132.75,130.88,132.36,232361.0,131.65,132.75,130.88,132.36,232361.0
2018-08-23 12:00:00,132.52,134.22,131.72,133.05,198176.0,132.52,134.22,131.72,133.05,198176.0
2018-08-23 13:00:00,133.02,133.62,132.32,132.32,113695.0,133.02,133.62,132.32,132.32,113695.0
2018-08-23 14:00:00,132.37,132.71,131.26,131.98,148057.0,132.37,132.71,131.26,131.98,148057.0
2018-08-23 15:00:00,131.96,132.37,130.15,130.81,324802.0,131.96,132.37,130.15,130.81,324802.0
2018-08-24 09:30:00,131.24,133.21,130.23,130.55,100246.0,131.24,133.21,130.23,130.55,100246.0
2018-08-24 10:00:00,130.68,132.11,130.24,130.5,148629.0,130.68,132.11,130.24,130.5,148629.0
2018-08-24 11:00:00,130.56,130.96,129.15,129.72,88282.0,130.56,130.96,129.15,129.72,88282.0
2018-08-24 12:00:00,129.77,130.23,128.71,129.08,171799.0,129.77,130.23,128.71,129.08,171799.0
2018-08-24 13:00:00,129.1,129.26,128.18,128.94,169620.0,129.1,129.26,128.18,128.94,169620.0
2018-08-24 14:00:00,128.95,129.72,127.77,128.35,180922.0,128.95,129.72,127.77,128.35,180922.0
2018-08-24 15:00:00,128.36,128.77,127.65,128.5,293584.0,128.36,128.77,127.65,128.5,293584.0
2018-08-27 09:30:00,130.0,130.61,127.19,128.91,110442.0,130.0,130.61,127.19,128.91,110442.0
2018-08-27 10:00:00,128.82,129.81,128.18,129.08,117336.0,128.82,129.81,128.18,129.08,117336.0
2018-08-27 11:00:00,128.97,130.29,128.91,129.99,86867.0,128.97,130.29,128.91,129.99,86867.0
2018-08-27 12:00:00,129.86,130.19,129.45,129.9,88294.0,129.86,130.19,129.45,129.9,88294.0
2018-08-27 13:00:00,129.85,129.85,129.01,129.35,60689.0,129.85,129.85,129.01,129.35,60689.0
2018-08-27 14:00:00,129.24,129.38,128.2,128.68,81159.0,129.24,129.38,128.2,128.68,81159.0
2018-08-27 15:00:00,128.69,128.94,128.21,128.75,259089.0,128.69,128.94,128.21,128.75,259089.0
2018-08-28 09:30:00,128.64,129.68,128.05,129.68,50248.0,128.64,129.68,128.05,129.68,50248.0
2018-08-28 10:00:00,129.66,130.66,129.03,129.31,90944.0,129.66,130.66,129.03,129.31,90944.0
2018-08-28 11:00:00,129.09,130.2,128.6,129.71,67736.0,129.09,130.2,128.6,129.71,67736.0
2018-08-28 12:00:00,129.77,130.24,127.28,129.22,498429.0,129.77,130.24,127.28,129.22,498429.0
2018-08-28 13:00:00,129.35,129.98,128.93,129.75,72210.0,129.35,129.98,128.93,129.75,72210.0
2018-08-28 14:00:00,129.68,130.45,129.35,129.44,91917.0,129.68,130.45,129.35,129.44,91917.0
2018-08-28 15:00:00,129.45,130.91,129.45,130.64,264416.0,129.45,130.91,129.45,130.64,264416.0
2018-08-29 09:30:00,130.44,131.75,128.83,128.91,100390.0,130.44,131.75,128.83,128.91,100390.0
2018-08-29 10:00:00,128.83,129.48,127.94,128.53,100720.0,128.83,129.48,127.94,128.53,100720.0
2018-08-29 11:00:00,128.45,129.63,128.16,129.43,80009.0,128.45,129.63,128.16,129.43,80009.0
2018-08-29 12:00:00,129.43,131.18,129.32,130.42,100369.0,129.43,131.18,129.32,130.42,100369.0
2018-08-29 13:00:00,130.54,130.91,129.99,130.84,84505.0,130.54,130.91,129.99,130.84,84505.0
2018-08-29 14:00:00,130.79,131.13,130.67,131.13,38014.0,130.79,131.13,130.67,131.13,38014.0
2018-08-29 15:00:00,131.12,131.9,131.05,131.83,177908.0,131.12,131.9,131.05,131.83,177908.0
2018-08-30 09:30:00,131.33,133.43,130.94,132.45,65825.0,131.33,133.43,130.94,132.45,65825.0
2018-08-30 10:00:00,132.31,135.82,132.01,134.5,307759.0,132.31,135.82,132.01,134.5,307759.0
2018-08-30 11:00:00,134.69,134.7,133.31,133.46,95739.0,134.69,134.7,133.31,133.46,95739.0
2018-08-30 12:00:00,133.48,134.75,133.44,134.75,82578.0,133.48,134.75,133.44,134.75,82578.0
2018-08-30 13:00:00,134.73,135.0,133.87,133.94,53928.0,134.73,135.0,133.87,133.94,53928.0
2018-08-30 14:00:00,133.96,134.16,133.12,133.13,73752.0,133.96,134.16,133.12,133.13,73752.0
2018-08-30 15:00:00,133.12,133.15,132.55,132.96,167615.0,133.12,133.15,132.55,132.96,167615.0
2018-08-31 09:30:00,132.31,133.76,131.51,132.33,103028.0,132.31,133.76,131.51,132.33,103028.0
2018-08-31 10:00:00,132.59,133.8,132.37,133.63,119557.0,132.59,133.8,132.37,133.63,119557.0
2018-08-31 11:00:00,133.72,134.67,133.62,134.17,129603.0,133.72,134.67,133.62,134.17,129603.0
2018-08-31 12:00:00,134.21,134.95,133.91,134.58,56592.0,134.21,134.95,133.91,134.58,56592.0
2018-08-31 13:00:00,134.46,135.43,134.32,134.36,121719.0,134.46,135.43,134.32,134.36,121719.0
2018-08-31 14:00:00,134.63,135.2,134.39,135.06,64498.0,134.63,135.2,134.39,135.06,64498.0
2018-08-31 15:00:00,135.06,135.33,134.68,135.18,216749.0,135.06,135.33,134.68,135.18,216749.0
2018-09-04 09:30:00,134.86,136.31,134.34,134.75,159788.0,134.86,136.31,134.34,134.75,159788.0
2018-09-04 10:00:00,134.78,135.76,133.77,135.63,145576.0,134.78,135.76,133.77,135.63,145576.0
2018-09-04 11:00:00,135.69,137.12,135.63,136.79,141202.0,135.69,137.12,135.63,136.79,141202.0
2018-09-04 12:00:00,136.79,137.69,136.07,136.89,252549.0,136.79,137.69,136.07,136.89,252549.0
2018-09-04 13:00:00,136.88,137.17,135.68,135.9,82023.0,136.88,137.17,135.68,135.9,82023.0
2018-09-04 14:00:00,135.93,137.88,135.93,137.68,109840.0,135.93,137.88,135.93,137.68,109840.0
2018-09-04 15:00:00,137.91,139.42,137.75,138.86,363746.0,137.91,139.42,137.75,138.86,363746.0
2018-09-05 09:30:00,138.0,138.42,135.59,135.6,102439.0,138.0,138.42,135.59,135.6,102439.0
2018-09-05 10:00:00,135.59,135.71,130.32,132.39,274535.0,135.59,135.71,130.32,132.39,274535.0
2018-09-05 11:00:00,132.41,133.97,132.11,133.48,138511.0,132.41,133.97,132.11,133.48,138511.0
2018-09-05 12:00:00,133.63,135.6,133.58,134.41,95205.0,133.63,135.6,133.58,134.41,95205.0
2018-09-05 13:00:00,134.25,135.14,133.8,134.98,97168.0,134.25,135.14,133.8,134.98,97168.0
2018-09-05 14:00:00,135.09,136.08,133.74,133.89,126494.0,135.09,136.08,133.74,133.89,126494.0
2018-09-05 15:00:00,133.86,134.84,133.12,133.4,253182.0,133.86,134.84,133.12,133.4,253182.0
2018-09-06 09:30:00,133.45,134.52,132.19,133.78,168677.0,133.45,134.52,132.19,133.78,168677.0
2018-09-06 10:00:00,133.85,134.21,131.68,133.66,143414.0,133.85,134.21,131.68,133.66,143414.0
2018-09-06 11:00:00,133.87,133.87,131.76,133.14,69290.0,133.87,133.87,131.76,133.14,69290.0
2018-09-06 12:00:00,133.2,133.67,132.5,132.99,76246.0,133.2,133.67,132.5,132.99,76246.0
2018-09-06 13:00:00,133.06,133.22,132.03,133.05,40221.0,133.06,133.22,132.03,133.05,40221.0
2018-09-06 14:00:00,132.96,133.66,132.83,133.07,49886.0,132.96,133.66,132.83,133.07,49886.0
2018-09-06 15:00:00,133.0,133.75,132.85,132.98,167045.0,133.0,133.75,132.85,132.98,167045.0
2018-09-07 09:30:00,132.47,137.37,132.0,137.37,146026.0,132.47,137.37,132.0,137.37,146026.0
2018-09-07 10:00:00,137.24,139.48,136.06,138.61,313018.0,137.24,139.48,136.06,138.61,313018.0
2018-09-07 11:00:00,138.66,140.39,138.5,139.13,305152.0,138.66,140.39,138.5,139.13,305152.0
2018-09-07 12:00:00,139.24,139.24,136.87,137.02,224918.0,139.24,139.24,136.87,137.02,224918.0
2018-09-07 13:00:00,137.02,137.02,134.27,134.33,188699.0,137.02,137.02,134.27,134.33,188699.0
2018-09-07 14:00:00,134.29,134.54,133.75,133.95,164796.0,134.29,134.54,133.75,133.95,164796.0
2018-09-07 15:00:00,133.91,134.53,133.33,133.9,407135.0,133.91,134.53,133.33,133.9,407135.0
2018-09-10 09:30:00,135.89,136.89,134.0,134.84,87492.0,135.89,136.89,134.0,134.84,87492.0
2018-09-10 10:00:00,134.68,137.0,134.12,136.19,143006.0,134.68,137.0,134.12,136.19,143006.0
2018-09-10 11:00:00,136.21,136.85,136.06,136.85,117135.0,136.21,136.85,136.06,136.85,117135.0
2018-09-10 12:00:00,136.89,137.43,136.41,136.9,78380.0,136.89,137.43,136.41,136.9,78380.0
2018-09-10 13:00:00,136.91,138.0,136.86,138.0,84916.0,136.91,138.0,136.86,138.0,84916.0
2018-09-10 14:00:00,138.06,139.44,137.94,138.97,102328.0,138.06,139.44,137.94,138.97,102328.0
2018-09-10 15:00:00,138.92,139.11,138.57,138.74,215769.0,138.92,139.11,138.57,138.74,215769.0
2018-09-11 09:30:00,138.59,141.49,138.02,140.67,89024.0,138.59,141.49,138.02,140.67,89024.0
2018-09-11 10:00:00,140.73,142.61,140.25,140.78,146261.0,140.73,142.61,140.25,140.78,146261.0
2018-09-11 11:00:00,140.78,143.5,140.65,142.99,131882.0,140.78,143.5,140.65,142.99,131882.0
2018-09-11 12:00:00,142.87,143.57,142.61,143.56,85546.0,142.87,143.57,142.61,143.56,85546.0
2018-09-11 13:00:00,143.55,143.55,141.88,141.98,78833.0,143.55,143.55,141.88,141.98,78833.0
2018-09-11 14:00:00,141.95,143.2,141.84,142.73,102381.0,141.95,143.2,141.84,142.73,102381.0
2018-09-11 15:00:00,142.76,144.35,142.35,143.96,231346.0,142.76,144.35,142.35,143.96,231346.0
2018-09-12 09:30:00,143.4,145.83,143.36,145.3,160799.0,143.4,145.83,143.36,145.3,160799.0
2018-09-12 10:00:00,145.12,146.55,142.69,145.82,341461.0,145.12,146.55,142.69,145.82,341461.0
2018-09-12 11:00:00,145.77,147.95,145.1,147.62,177023.0,145.77,147.95,145.1,147.62,177023.0
2018-09-12 12:00:00,147.88,149.0,147.73,148.26,119219.0,147.88,149.0,147.73,148.26,119219.0
2018-09-12 13:00:00,148.24,149.9,148.24,149.62,166811.0,148.24,149.9,148.24,149.62,166811.0
2018-09-12 14:00:00,149.63,149.72,148.45,149.07,161587.0,149.63,149.72,148.45,149.07,161587.0
2018-09-12 15:00:00,149.18,149.86,149.1,149.46,313443.0,149.18,149.86,149.1,149.46,313443.0
2018-09-13 09:30:00,147.46,149.62,146.0,149.24,159599.0,147.46,149.62,146.0,149.24,159599.0
2018-09-13 10:00:00,149.17,149.18,146.51,147.02,304833.0,149.17,149.18,146.51,147.02,304833.0
2018-09-13 11:00:00,147.1,147.73,145.57,147.11,102860.0,147.1,147.73,145.57,147.11,102860.0
2018-09-13 12:00:00,147.2,147.66,146.72,146.86,74800.0,147.2,147.66,146.72,146.86,74800.0
2018-09-13 13:00:00,146.99,147.21,146.62,147.01,38730.0,146.99,147.21,146.62,147.01,38730.0
2018-09-13 14:00:00,147.03,148.16,146.88,147.95,113103.0,147.03,148.16,146.88,147.95,113103.0
2018-09-13 15:00:00,147.93,148.22,147.52,148.08,192795.0,147.93,148.22,147.52,148.08,192795.0
2018-09-14 09:30:00,148.6,150.79,147.54,150.28,206517.0,148.6,150.79,147.54,150.28,206517.0
2018-09-14 10:00:00,150.39,151.2,149.89,150.08,223082.0,150.39,151.2,149.89,150.08,223082.0
2018-09-14 11:00:00,150.07,150.59,149.6,150.02,112950.0,150.07,150.59,149.6,150.02,112950.0
2018-09-14 12:00:00,149.9,149.96,148.4,149.07,94336.0,149.9,149.96,148.4,149.07,94336.0
2018-09-14 13:00:00,149.08,149.94,148.69,149.81,64225.0,149.08,149.94,148.69,149.81,64225.0
2018-09-14 14:00:00,149.82,149.94,149.62,149.86,48011.0,149.82,149.94,149.62,149.86,48011.0
2018-09-14 15:00:00,149.85,150.4,149.82,149.91,160125.0,149.85,150.4,149.82,149.91,160125.0
2018-09-17 09:30:00,147.59,147.81,144.26,145.25,216432.0,147.59,147.81,144.26,145.25,216432.0
2018-09-17 10:00:00,145.78,146.33,143.87,144.13,242554.0,145.78,146.33,143.87,144.13,242554.0
2018-09-17 11:00:00,144.13,146.78,143.94,144.54,180574.0,144.13,146.78,143.94,144.54,180574.0
2018-09-17 12:00:00,144.66,145.56,144.47,145.02,169078.0,144.66,145.56,144.47,145.02,169078.0
2018-09-17 13:00:00,145.2,145.34,143.12,143.94,108149.0,145.2,145.34,143.12,143.94,108149.0
2018-09-17 14:00:00,143.94,145.73,143.71,145.12,127023.0,143.94,145.73,143.71,145.12,127023.0
2018-09-17 15:00:00,145.04,145.26,141.7,142.22,391772.0,145.04,145.26,141.7,142.22,391772.0
2018-09-18 09:30:00,142.3,144.99,142.3,142.97,105403.0,142.3,144.99,142.3,142.97,105403.0
2018-09-18 10:00:00,143.01,145.06,142.81,143.89,180039.0,143.01,145.06,142.81,143.89,180039.0
2018-09-18 11:00:00,143.75,144.49,143.36,143.68,116291.0,143.75,144.49,143.36,143.68,116291.0
2018-09-18 12:00:00,143.56,143.86,142.3,142.45,74992.0,143.56,143.86,142.3,142.45,74992.0
2018-09-18 13:00:00,142.62,143.48,142.59,142.93,52727.0,142.62,143.48,142.59,142.93,52727.0
2018-09-18 14:00:00,143.0,143.75,142.78,143.25,65455.0,143.0,143.75,142.78,143.25,65455.0
2018-09-18 15:00:00,143.08,143.95,143.0,143.23,181356.0,143.08,143.95,143.0,143.23,181356.0
2018-09-19 09:30:00,146.27,146.86,142.02,142.6,74464.0,146.27,146.86,142.02,142.6,74464.0
2018-09-19 10:00:00,142.62,144.39,139.35,140.2,204290.0,142.62,144.39,139.35,140.2,204290.0
2018-09-19 11:00:00,139.98,142.28,139.68,141.46,75196.0,139.98,142.28,139.68,141.46,75196.0
2018-09-19 12:00:00,141.34,141.45,130.72,136.67,597737.0,141.34,141.45,130.72,136.67,597737.0
2018-09-19 13:00:00,136.53,138.8,136.18,136.67,152047.0,136.53,138.8,136.18,136.67,152047.0
2018-09-19 14:00:00,136.78,139.8,136.61,139.24,130715.0,136.78,139.8,136.61,139.24,130715.0
2018-09-19 15:00:00,139.24,139.76,138.16,139.03,208211.0,139.24,139.76,138.16,139.03,208211.0
2018-09-20 09:30:00,138.65,139.66,136.59,138.94,103742.0,138.65,139.66,136.59,138.94,103742.0
2018-09-20 10:00:00,139.08,140.22,136.57,137.62,161864.0,139.08,140.22,136.57,137.62,161864.0
2018-09-20 11:00:00,137.76,138.23,136.04,137.16,107271.0,137.76,138.23,136.04,137.16,107271.0
2018-09-20 12:00:00,137.07,137.18,135.92,136.23,68427.0,137.07,137.18,135.92,136.23,68427.0
2018-09-20 13:00:00,136.45,137.51,136.23,137.5,64896.0,136.45,137.51,136.23,137.5,64896.0
2018-09-20 14:00:00,137.5,138.15,137.08,137.92,73367.0,137.5,138.15,137.08,137.92,73367.0
2018-09-20 15:00:00,137.98,138.11,137.36,137.54,153231.0,137.98,138.11,137.36,137.54,153231.0
2018-09-21 09:30:00,138.29,139.0,136.38,138.54,62525.0,138.29,139.0,136.38,138.54,62525.0
2018-09-21 10:00:00,138.5,139.72,136.72,136.76,101449.0,138.5,139.72,136.72,136.76,101449.0
2018-09-21 11:00:00,136.85,137.67,136.21,136.68,62015.0,136.85,137.67,136.21,136.68,62015.0
2018-09-21 12:00:00,136.72,137.18,136.36,136.67,40418.0,136.72,137.18,136.36,136.67,40418.0
2018-09-21 13:00:00,136.68,136.74,136.24,136.65,37607.0,136.68,136.74,136.24,136.65,37607.0
2018-09-21 14:00:00,136.65,136.65,135.36,135.43,98221.0,136.65,136.65,135.36,135.43,98221.0
2018-09-21 15:00:00,135.44,135.44,133.51,133.95,320105.0,135.44,135.44,133.51,133.95,320105.0
2018-09-24 09:30:00,133.28,136.85,131.4,136.8,125981.0,133.28,136.85,131.4,136.8,125981.0
2018-09-24 10:00:00,136.79,137.91,135.26,136.13,174005.0,136.79,137.91,135.26,136.13,174005.0
2018-09-24 11:00:00,136.13,137.88,135.95,137.88,82699.0,136.13,137.88,135.95,137.88,82699.0
2018-09-24 12:00:00,137.63,138.39,137.01,137.76,57009.0,137.63,138.39,137.01,137.76,57009.0
2018-09-24 13:00:00,137.81,138.48,137.28,137.88,69242.0,137.81,138.48,137.28,137.88,69242.0
2018-09-24 14:00:00,138.0,138.38,137.47,137.51,43980.0,138.0,138.38,137.47,137.51,43980.0
2018-09-24 15:00:00,137.53,138.19,137.41,137.63,104696.0,137.53,138.19,137.41,137.63,104696.0
2018-09-25 09:30:00,137.7,139.41,137.59,138.64,38475.0,137.7,139.41,137.59,138.64,38475.0
2018-09-25 10:00:00,138.72,139.16,137.56,137.6,81298.0,138.72,139.16,137.56,137.6,81298.0
2018-09-25 11:00:00,137.84,139.18,137.83,138.75,84011.0,137.84,139.18,137.83,138.75,84011.0
2018-09-25 12:00:00,138.68,139.11,138.32,138.98,37448.0,138.68,139.11,138.32,138.98,37448.0
2018-09-25 13:00:00,139.01,139.32,138.57,139.04,40166.0,139.01,139.32,138.57,139.04,40166.0
2018-09-25 14:00:00,139.01,140.06,138.87,140.0,28255.0,139.01,140.06,138.87,140.0,28255.0
2018-09-25 15:00:00,140.01,141.38,140.01,141.15,260172.0,140.01,141.38,140.01,141.15,260172.0
2018-09-26 09:30:00,140.7,141.23,138.53,139.2,47668.0,140.7,141.23,138.53,139.2,47668.0
2018-09-26 10:00:00,139.51,140.64,138.43,139.53,88268.0,139.51,140.64,138.43,139.53,88268.0
2018-09-26 11:00:00,139.71,141.46,139.53,141.08,54118.0,139.71,141.46,139.53,141.08,54118.0
2018-09-26 12:00:00,141.06,142.13,141.06,141.9,56620.0,141.06,142.13,141.06,141.9,56620.0
2018-09-26 13:00:00,141.92,142.48,141.33,141.4,61793.0,141.92,142.48,141.33,141.4,61793.0
2018-09-26 14:00:00,141.35,142.43,141.19,142.19,52106.0,141.35,142.43,141.19,142.19,52106.0
2018-09-26 15:00:00,142.14,142.9,141.53,141.71,175376.0,142.14,142.9,141.53,141.71,175376.0
2018-09-27 09:30:00,143.84,146.94,143.84,146.5,119165.0,143.84,146.94,143.84,146.5,119165.0
2018-09-27 10:00:00,146.5,146.86,145.83,146.5,113571.0,146.5,146.86,145.83,146.5,113571.0
2018-09-27 11:00:00,146.53,147.5,146.16,146.25,87224.0,146.53,147.5,146.16,146.25,87224.0
2018-09-27 12:00:00,146.42,146.49,144.7,145.75,107791.0,146.42,146.49,144.7,145.75,107791.0
2018-09-27 13:00:00,145.59,146.48,145.47,146.3,77809.0,145.59,146.48,145.47,146.3,77809.0
2018-09-27 14:00:00,146.22,146.37,144.77,144.78,63912.0,146.22,146.37,144.77,144.78,63912.0
2018-09-27 15:00:00,144.78,145.93,144.78,145.58,116519.0,144.78,145.93,144.78,145.58,116519.0
2018-09-28 09:30:00,145.16,148.0,145.05,146.78,55338.0,145.16,148.0,145.05,146.78,55338.0
2018-09-28 10:00:00,147.11,148.97,147.1,147.93,112297.0,147.11,148.97,147.1,147.93,112297.0
2018-09-28 11:00:00,148.11,148.94,147.43,148.55,77493.0,148.11,148.94,147.43,148.55,77493.0
2018-09-28 12:00:00,148.48,149.7,147.98,148.38,106302.0,148.48,149.7,147.98,148.38,106302.0
2018-09-28 13:00:00,148.3,148.89,148.01,148.45,53515.0,148.3,148.89,148.01,148.45,53515.0
2018-09-28 14:00:00,148.45,149.1,148.24,148.39,64824.0,148.45,149.1,148.24,148.39,64824.0
2018-09-28 15:00:00,148.44,148.87,147.55,147.67,127883.0,148.44,148.87,147.55,147.67,127883.0
2018-10-01 09:30:00,149.11,149.85,145.1,145.28,128834.0,149.11,149.85,145.1,145.28,128834.0
2018-10-01 10:00:00,145.16,145.51,141.71,142.3,238618.0,145.16,145.51,141.71,142.3,238618.0
2018-10-01 11:00:00,142.3,144.42,141.31,143.91,225457.0,142.3,144.42,141.31,143.91,225457.0
2018-10-01 12:00:00,144.0,144.63,143.67,144.01,124806.0,144.0,144.63,143.67,144.01,124806.0
2018-10-01 13:00:00,143.86,144.75,143.58,144.21,73488.0,143.86,144.75,143.58,144.21,73488.0
2018-10-01 14:00:00,144.22,144.72,143.72,144.72,91118.0,144.22,144.72,143.72,144.72,91118.0
2018-10-01 15:00:00,144.71,144.75,143.5,143.64,145517.0,144.71,144.75,143.5,143.64,145517.0
2018-10-02 09:30:00,142.63,143.18,141.53,142.13,60545.0,142.63,143.18,141.53,142.13,60545.0
2018-10-02 10:00:00,142.1,143.73,141.73,141.73,215694.0,142.1,143.73,141.73,141.73,215694.0
2018-10-02 11:00:00,141.89,141.89,139.22,139.42,98492.0,141.89,141.89,139.22,139.42,98492.0
2018-10-02 12:00:00,139.45,140.07,137.44,137.86,149972.0,139.45,140.07,137.44,137.86,149972.0
2018-10-02 13:00:00,137.91,138.28,136.85,137.05,159851.0,137.91,138.28,136.85,137.05,159851.0
2018-10-02 14:00:00,137.0,137.4,135.93,136.32,162833.0,137.0,137.4,135.93,136.32,162833.0
2018-10-02 15:00:00,136.2,136.25,134.3,134.63,424331.0,136.2,136.25,134.3,134.63,424331.0
2018-10-03 09:30:00,135.72,136.39,133.74,136.0,73101.0,135.72,136.39,133.74,136.0,73101.0
2018-10-03 10:00:00,136.16,137.09,135.77,136.47,146156.0,136.16,137.09,135.77,136.47,146156.0
2018-10-03 11:00:00,136.47,138.1,136.28,137.99,80324.0,136.47,138.1,136.28,137.99,80324.0
2018-10-03 12:00:00,138.18,138.74,137.44,138.41,63614.0,138.18,138.74,137.44,138.41,63614.0
2018-10-03 13:00:00,138.41,139.47,137.97,138.14,71009.0,138.41,139.47,137.97,138.14,71009.0
2018-10-03 14:00:00,138.21,138.71,138.03,138.32,44629.0,138.21,138.71,138.03,138.32,44629.0
2018-10-03 15:00:00,138.17,138.65,138.07,138.13,115955.0,138.17,138.65,138.07,138.13,115955.0
2018-10-04 09:30:00,136.05,136.05,133.5,135.91,95698.0,136.05,136.05,133.5,135.91,95698.0
2018-10-04 10:00:00,135.81,135.82,132.92,134.06,113197.0,135.81,135.82,132.92,134.06,113197.0
2018-10-04 11:00:00,134.13,135.54,133.55,134.4,113995.0,134.13,135.54,133.55,134.4,113995.0
2018-10-04 12:00:00,134.15,134.15,131.45,131.63,104235.0,134.15,134.15,131.45,131.63,104235.0
2018-10-04 13:00:00,131.63,132.27,131.06,131.81,76361.0,131.63,132.27,131.06,131.81,76361.0
2018-10-04 14:00:00,131.86,132.76,131.7,132.59,81042.0,131.86,132.76,131.7,132.59,81042.0
2018-10-04 15:00:00,132.55,133.3,132.23,133.17,208396.0,132.55,133.3,132.23,133.17,208396.0
2018-10-05 09:30:00,132.9,136.0,131.97,132.16,70100.0,132.9,136.0,131.97,132.16,70100.0
2018-10-05 10:00:00,132.41,134.4,131.58,133.86,69214.0,132.41,134.4,131.58,133.86,69214.0
2018-10-05 11:00:00,133.87,133.97,130.69,130.7,86016.0,133.87,133.97,130.69,130.7,86016.0
2018-10-05 12:00:00,130.7,131.55,129.55,131.09,82699.0,130.7,131.55,129.55,131.09,82699.0
2018-10-05 13:00:00,130.92,131.82,129.76,131.64,52221.0,130.92,131.82,129.76,131.64,52221.0
2018-10-05 14:00:00,131.61,134.3,131.61,133.35,101279.0,131.61,134.3,131.61,133.35,101279.0
2018-10-05 15:00:00,133.16,133.86,132.77,132.93,119099.0,133.16,133.86,132.77,132.93,119099.0
2018-10-08 09:30:00,131.75,132.69,129.29,131.63,97250.0,131.75,132.69,129.29,131.63,97250.0
2018-10-08 10:00:00,131.64,132.27,129.91,130.35,144109.0,131.64,132.27,129.91,130.35,144109.0
2018-10-08 11:00:00,130.34,130.48,125.3,126.62,225733.0,130.34,130.48,125.3,126.62,225733.0
2018-10-08 12:00:00,126.71,127.53,125.69,125.92,144618.0,126.71,127.53,125.69,125.92,144618.0
2018-10-08 13:00:00,125.72,128.15,125.71,127.52,74818.0,125.72,128.15,125.71,127.52,74818.0
2018-10-08 14:00:00,127.36,130.2,126.94,129.66,71610.0,127.36,130.2,126.94,129.66,71610.0
2018-10-08 15:00:00,129.62,130.0,128.91,129.12,114231.0,129.62,130.0,128.91,129.12,114231.0
2018-10-09 09:30:00,128.74,131.94,128.1,130.59,67690.0,128.74,131.94,128.1,130.59,67690.0
2018-10-09 10:00:00,130.78,131.18,129.64,130.47,111563.0,130.78,131.18,129.64,130.47,111563.0
2018-10-09 11:00:00,130.56,130.68,129.47,130.08,38684.0,130.56,130.68,129.47,130.08,38684.0
2018-10-09 12:00:00,130.15,130.41,128.69,128.84,73683.0,130.15,130.41,128.69,128.84,73683.0
2018-10-09 13:00:00,128.83,128.83,127.25,127.6,71585.0,128.83,128.83,127.25,127.6,71585.0
2018-10-09 14:00:00,127.6,128.43,127.35,128.29,86485.0,127.6,128.43,127.35,128.29,86485.0
2018-10-09 15:00:00,128.21,128.59,127.41,127.67,182058.0,128.21,128.59,127.41,127.67,182058.0
2018-10-10 09:30:00,127.0,127.05,121.09,121.34,152351.0,127.0,127.05,121.09,121.34,152351.0
2018-10-10 10:00:00,121.22,122.52,120.19,120.32,400799.0,121.22,122.52,120.19,120.32,400799.0
2018-10-10 11:00:00,120.43,120.95,118.26,119.85,249471.0,120.43,120.95,118.26,119.85,249471.0
2018-10-10 12:00:00,119.85,121.19,119.5,120.26,254025.0,119.85,121.19,119.5,120.26,254025.0
2018-10-10 13:00:00,120.35,121.73,119.7,121.71,106874.0,120.35,121.73,119.7,121.71,106874.0
2018-10-10 14:00:00,121.66,122.02,119.94,120.63,194449.0,121.66,122.02,119.94,120.63,194449.0
2018-10-10 15:00:00,120.66,121.14,119.51,119.59,316701.0,120.66,121.14,119.51,119.59,316701.0
2018-10-11 09:30:00,118.54,119.49,115.0,118.92,382676.0,118.54,119.49,115.0,118.92,382676.0
2018-10-11 10:00:00,118.75,118.98,115.35,115.67,280908.0,118.75,118.98,115.35,115.67,280908.0
2018-10-11 11:00:00,115.95,119.44,115.18,118.45,278077.0,115.95,119.44,115.18,118.45,278077.0
2018-10-11 12:00:00,118.33,119.99,117.59,118.09,155424.0,118.33,119.99,117.59,118.09,155424.0
2018-10-11 13:00:00,118.08,118.63,116.7,117.3,86666.0,118.08,118.63,116.7,117.3,86666.0
2018-10-11 14:00:00,117.18,117.55,114.87,115.62,160747.0,117.18,117.55,114.87,115.62,160747.0
2018-10-11 15:00:00,115.77,117.59,115.4,116.02,249347.0,115.77,117.59,115.4,116.02,249347.0
2018-10-12 09:30:00,123.15,125.55,120.99,125.35,176340.0,123.15,125.55,120.99,125.35,176340.0
2018-10-12 10:00:00,125.38,125.44,120.28,121.53,312579.0,125.38,125.44,120.28,121.53,312579.0
2018-10-12 11:00:00,121.63,122.47,120.75,121.97,165942.0,121.63,122.47,120.75,121.97,165942.0
2018-10-12 12:00:00,121.97,121.97,119.62,120.92,163877.0,121.97,121.97,119.62,120.92,163877.0
2018-10-12 13:00:00,121.07,121.5,119.72,121.44,159101.0,121.07,121.5,119.72,121.44,159101.0
2018-10-12 14:00:00,121.27,122.61,120.74,121.85,104928.0,121.27,122.61,120.74,121.85,104928.0
2018-10-12 15:00:00,121.92,123.39,121.85,122.58,336932.0,121.92,123.39,121.85,122.58,336932.0
2018-10-15 09:30:00,118.0,121.36,116.95,119.1,300611.0,118.0,121.36,116.95,119.1,300611.0
2018-10-15 10:00:00,119.0,119.41,115.41,119.25,173397.0,119.0,119.41,115.41,119.25,173397.0
2018-10-15 11:00:00,119.25,121.15,119.14,119.42,97708.0,119.25,121.15,119.14,119.42,97708.0
2018-10-15 12:00:00,119.31,120.72,118.82,120.17,74261.0,119.31,120.72,118.82,120.17,74261.0
2018-10-15 13:00:00,120.19,122.17,120.02,122.0,89164.0,120.19,122.17,120.02,122.0,89164.0
2018-10-15 14:00:00,122.0,122.23,120.54,121.77,69761.0,122.0,122.23,120.54,121.77,69761.0
2018-10-15 15:00:00,121.77,122.76,120.87,121.05,252287.0,121.77,122.76,120.87,121.05,252287.0
2018-10-16 09:30:00,124.06,124.74,122.27,124.48,48682.0,124.06,124.74,122.27,124.48,48682.0
2018-10-16 10:00:00,124.57,124.73,122.63,123.15,134613.0,124.57,124.73,122.63,123.15,134613.0
2018-10-16 11:00:00,123.31,124.42,122.84,123.84,124862.0,123.31,124.42,122.84,123.84,124862.0
2018-10-16 12:00:00,123.85,124.28,123.34,123.64,90615.0,123.85,124.28,123.34,123.64,90615.0
2018-10-16 13:00:00,123.67,124.17,123.47,123.85,48945.0,123.67,124.17,123.47,123.85,48945.0
2018-10-16 14:00:00,123.92,124.37,123.65,123.95,52582.0,123.92,124.37,123.65,123.95,52582.0
2018-10-16 15:00:00,124.03,125.46,124.0,125.08,154687.0,124.03,125.46,124.0,125.08,154687.0
2018-10-17 09:30:00,125.88,125.88,121.85,122.94,88394.0,125.88,125.88,121.85,122.94,88394.0
2018-10-17 10:00:00,122.73,123.02,120.99,122.79,129352.0,122.73,123.02,120.99,122.79,129352.0
2018-10-17 11:00:00,122.79,123.7,121.75,123.15,81014.0,122.79,123.7,121.75,123.15,81014.0
2018-10-17 12:00:00,123.07,124.08,122.9,123.64,47193.0,123.07,124.08,122.9,123.64,47193.0
2018-10-17 13:00:00,123.79,124.5,123.36,123.54,48220.0,123.79,124.5,123.36,123.54,48220.0
2018-10-17 14:00:00,123.45,124.53,123.06,124.32,43501.0,123.45,124.53,123.06,124.32,43501.0
2018-10-17 15:00:00,124.42,125.18,123.78,124.72,142966.0,124.42,125.18,123.78,124.72,142966.0
2018-10-18 09:30:00,123.36,125.47,122.06,124.07,50678.0,123.36,125.47,122.06,124.07,50678.0
2018-10-18 10:00:00,123.89,124.95,122.87,123.99,47953.0,123.89,124.95,122.87,123.99,47953.0
2018-10-18 11:00:00,123.76,123.87,120.74,121.25,81732.0,123.76,123.87,120.74,121.25,81732.0
2018-10-18 12:00:00,120.99,122.8,120.8,121.98,49113.0,120.99,122.8,120.8,121.98,49113.0
2018-10-18 13:00:00,122.16,122.24,120.79,121.84,46862.0,122.16,122.24,120.79,121.84,46862.0
2018-10-18 14:00:00,121.77,123.17,121.49,123.03,54580.0,121.77,123.17,121.49,123.03,54580.0
2018-10-18 15:00:00,122.76,123.51,121.97,123.17,106021.0,122.76,123.51,121.97,123.17,106021.0
2018-10-19 09:30:00,125.5,126.98,123.52,125.81,84874.0,125.5,126.98,123.52,125.81,84874.0
2018-10-19 10:00:00,125.88,126.84,124.71,125.9,98501.0,125.88,126.84,124.71,125.9,98501.0
2018-10-19 11:00:00,125.86,126.33,124.15,124.72,60080.0,125.86,126.33,124.15,124.72,60080.0
2018-10-19 12:00:00,124.58,124.73,122.0,123.7,118366.0,124.58,124.73,122.0,123.7,118366.0
2018-10-19 13:00:00,123.69,124.45,123.06,123.58,89902.0,123.69,124.45,123.06,123.58,89902.0
2018-10-19 14:00:00,123.5,123.55,122.54,123.01,70985.0,123.5,123.55,122.54,123.01,70985.0
2018-10-19 15:00:00,123.03,123.25,122.33,122.58,161265.0,123.03,123.25,122.33,122.58,161265.0
2018-10-22 09:30:00,123.48,123.7,120.49,121.0,46668.0,123.48,123.7,120.49,121.0,46668.0
2018-10-22 10:00:00,121.18,124.37,120.5,123.73,99067.0,121.18,124.37,120.5,123.73,99067.0
2018-10-22 11:00:00,123.8,124.95,123.12,124.42,99546.0,123.8,124.95,123.12,124.42,99546.0
2018-10-22 12:00:00,124.42,125.72,123.96,125.63,91767.0,124.42,125.72,123.96,125.63,91767.0
2018-10-22 13:00:00,125.53,126.39,124.94,125.45,92602.0,125.53,126.39,124.94,125.45,92602.0
2018-10-22 14:00:00,125.25,125.87,124.67,124.88,88094.0,125.25,125.87,124.67,124.88,88094.0
2018-10-22 15:00:00,124.93,125.93,124.48,124.73,213516.0,124.93,125.93,124.48,124.73,213516.0
2018-10-23 09:30:00,120.54,120.96,119.37,119.52,115200.0,120.54,120.96,119.37,119.52,115200.0
2018-10-23 10:00:00,119.65,119.84,117.09,119.04,176561.0,119.65,119.84,117.09,119.04,176561.0
2018-10-23 11:00:00,118.93,118.96,116.89,117.19,131802.0,118.93,118.96,116.89,117.19,131802.0
2018-10-23 12:00:00,117.11,119.36,117.02,118.95,234532.0,117.11,119.36,117.02,118.95,234532.0
2018-10-23 13:00:00,118.92,119.21,116.57,118.02,147145.0,118.92,119.21,116.57,118.02,147145.0
2018-10-23 14:00:00,118.29,121.7,117.84,121.69,177720.0,118.29,121.7,117.84,121.69,177720.0
2018-10-23 15:00:00,121.47,121.85,119.19,119.88,300340.0,121.47,121.85,119.19,119.88,300340.0
2018-10-24 09:30:00,119.99,123.19,119.99,120.82,86919.0,119.99,123.19,119.99,120.82,86919.0
2018-10-24 10:00:00,120.9,120.9,118.59,119.25,156703.0,120.9,120.9,118.59,119.25,156703.0
2018-10-24 11:00:00,119.19,119.32,116.41,118.17,136952.0,119.19,119.32,116.41,118.17,136952.0
2018-10-24 12:00:00,118.23,118.61,115.27,116.38,173610.0,118.23,118.61,115.27,116.38,173610.0
2018-10-24 13:00:00,116.39,116.39,114.66,115.0,132994.0,116.39,116.39,114.66,115.0,132994.0
2018-10-24 14:00:00,115.1,115.14,111.7,111.7,266423.0,115.1,115.14,111.7,111.7,266423.0
2018-10-24 15:00:00,111.8,112.64,109.52,109.96,526913.0,111.8,112.64,109.52,109.96,526913.0
2018-10-25 09:30:00,110.56,115.15,110.56,115.08,115585.0,110.56,115.15,110.56,115.08,115585.0
2018-10-25 10:00:00,115.07,116.05,113.06,115.03,229651.0,115.07,116.05,113.06,115.03,229651.0
2018-10-25 11:00:00,115.2,116.12,114.29,115.52,101133.0,115.2,116.12,114.29,115.52,101133.0
2018-10-25 12:00:00,115.46,116.08,114.22,114.38,124228.0,115.46,116.08,114.22,114.38,124228.0
2018-10-25 13:00:00,114.46,115.57,114.35,115.53,89913.0,114.46,115.57,114.35,115.53,89913.0
2018-10-25 14:00:00,115.49,117.41,115.17,116.5,126226.0,115.49,117.41,115.17,116.5,126226.0
2018-10-25 15:00:00,116.55,116.81,115.53,115.66,217489.0,116.55,116.81,115.53,115.66,217489.0
2018-10-26 09:30:00,112.39,112.76,108.27,111.62,167351.0,112.39,112.76,108.27,111.62,167351.0
2018-10-26 10:00:00,111.83,112.16,106.32,106.8,372922.0,111.83,112.16,106.32,106.8,372922.0
2018-10-26 11:00:00,106.62,110.25,106.27,109.31,294421.0,106.62,110.25,106.27,109.31,294421.0
2018-10-26 12:00:00,109.14,112.05,109.01,111.61,225872.0,109.14,112.05,109.01,111.61,225872.0
2018-10-26 13:00:00,111.46,112.49,109.82,110.35,142015.0,111.46,112.49,109.82,110.35,142015.0
2018-10-26 14:00:00,110.45,110.5,108.8,108.87,107824.0,110.45,110.5,108.8,108.87,107824.0
2018-10-26 15:00:00,108.82,109.53,108.11,108.71,255551.0,108.82,109.53,108.11,108.71,255551.0
2018-10-29 09:30:00,111.1,112.0,109.2,111.05,98721.0,111.1,112.0,109.2,111.05,98721.0
2018-10-29 10:00:00,111.33,112.85,110.0,110.16,220595.0,111.33,112.85,110.0,110.16,220595.0
2018-10-29 11:00:00,110.08,110.47,107.29,107.3,258816.0,110.08,110.47,107.29,107.3,258816.0
2018-10-29 12:00:00,107.28,107.48,103.75,105.64,371367.0,107.28,107.48,103.75,105.64,371367.0
2018-10-29 13:00:00,105.78,106.53,105.13,105.13,188431.0,105.78,106.53,105.13,105.13,188431.0
2018-10-29 14:00:00,105.18,105.32,102.93,103.09,221654.0,105.18,105.32,102.93,103.09,221654.0
2018-10-29 15:00:00,103.17,103.21,99.89,102.69,585958.0,103.17,103.21,99.89,102.69,585958.0
2018-10-30 09:30:00,102.0,104.9,100.35,104.58,253331.0,102.0,104.9,100.35,104.58,253331.0
2018-10-30 10:00:00,104.41,104.95,102.61,104.1,219254.0,104.41,104.95,102.61,104.1,219254.0
2018-10-30 11:00:00,104.13,108.25,103.89,106.84,252855.0,104.13,108.25,103.89,106.84,252855.0
2018-10-30 12:00:00,106.87,107.7,105.47,105.55,128289.0,106.87,107.7,105.47,105.55,128289.0
2018-10-30 13:00:00,105.57,105.57,103.46,104.62,208482.0,105.57,105.57,103.46,104.62,208482.0
2018-10-30 14:00:00,104.74,105.32,103.91,105.02,197143.0,104.74,105.32,103.91,105.02,197143.0
2018-10-30 15:00:00,105.01,106.76,104.63,106.47,502519.0,105.01,106.76,104.63,106.47,502519.0
2018-10-31 09:30:00,109.1,112.75,109.06,111.9,221682.0,109.1,112.75,109.06,111.9,221682.0
2018-10-31 10:00:00,111.71,113.64,110.97,111.88,508232.0,111.71,113.64,110.97,111.88,508232.0
2018-10-31 11:00:00,111.97,112.52,109.32,110.34,226671.0,111.97,112.52,109.32,110.34,226671.0
2018-10-31 12:00:00,110.51,111.16,109.57,110.48,271588.0,110.51,111.16,109.57,110.48,271588.0
2018-10-31 13:00:00,110.48,112.56,110.43,112.18,332298.0,110.48,112.56,110.43,112.18,332298.0
2018-10-31 14:00:00,112.24,112.3,110.43,111.2,307805.0,112.24,112.3,110.43,111.2,307805.0
2018-10-31 15:00:00,111.21,112.34,110.2,110.33,828274.0,111.21,112.34,110.2,110.33,828274.0
2018-11-01 09:30:00,96.31,98.99,90.09,92.3,1868580.0,96.31,98.99,90.09,92.3,1868580.0
2018-11-01 10:00:00,92.21,96.18,90.42,94.62,2031571.0,92.21,96.18,90.42,94.62,2031571.0
2018-11-01 11:00:00,94.61,99.0,93.75,98.36,1362480.0,94.61,99.0,93.75,98.36,1362480.0
2018-11-01 12:00:00,98.4,98.57,95.08,95.85,730038.0,98.4,98.57,95.08,95.85,730038.0
2018-11-01 13:00:00,95.84,96.59,94.29,95.72,534931.0,95.84,96.59,94.29,95.72,534931.0
2018-11-01 14:00:00,95.73,96.16,95.2,95.34,421970.0,95.73,96.16,95.2,95.34,421970.0
2018-11-01 15:00:00,95.34,96.97,93.29,96.18,1278460.0,95.34,96.97,93.29,96.18,1278460.0
2018-11-02 09:30:00,95.75,99.93,94.19,97.78,428338.0,95.75,99.93,94.19,97.78,428338.0
2018-11-02 10:00:00,97.73,98.24,96.52,96.66,568606.0,97.73,98.24,96.52,96.66,568606.0
2018-11-02 11:00:00,96.71,96.74,93.78,94.41,600349.0,96.71,96.74,93.78,94.41,600349.0
2018-11-02 12:00:00,94.41,95.09,91.77,92.27,803234.0,94.41,95.09,91.77,92.27,803234.0
2018-11-02 13:00:00,92.71,94.1,92.0,93.2,406942.0,92.71,94.1,92.0,93.2,406942.0
2018-11-02 14:00:00,93.38,93.49,92.0,92.2,367932.0,93.38,93.49,92.0,92.2,367932.0
2018-11-02 15:00:00,92.24,93.3,91.77,92.95,639091.0,92.24,93.3,91.77,92.95,639091.0
2018-11-05 09:30:00,92.96,94.54,90.91,93.74,247197.0,92.96,94.54,90.91,93.74,247197.0
2018-11-05 10:00:00,93.63,94.36,92.81,93.8,423882.0,93.63,94.36,92.81,93.8,423882.0
2018-11-05 11:00:00,93.75,95.85,93.58,95.11,344977.0,93.75,95.85,93.58,95.11,344977.0
2018-11-05 12:00:00,95.19,95.42,94.21,95.15,205337.0,95.19,95.42,94.21,95.15,205337.0
2018-11-05 13:00:00,95.09,95.46,94.4,95.06,184293.0,95.09,95.46,94.4,95.06,184293.0
2018-11-05 14:00:00,95.03,96.61,94.72,96.58,225392.0,95.03,96.61,94.72,96.58,225392.0
2018-11-05 15:00:00,96.53,97.39,96.3,97.06,764609.0,96.53,97.39,96.3,97.06,764609.0
2018-11-06 09:30:00,96.48,98.62,95.9,97.31,127347.0,96.48,98.62,95.9,97.31,127347.0
2018-11-06 10:00:00,97.24,97.88,95.2,95.56,208256.0,97.24,97.88,95.2,95.56,208256.0
2018-11-06 11:00:00,95.53,95.77,94.36,94.73,243534.0,95.53,95.77,94.36,94.73,243534.0
2018-11-06 12:00:00,94.79,94.95,93.89,93.97,113205.0,94.79,94.95,93.89,93.97,113205.0
2018-11-06 13:00:00,94.03,94.08,93.17,93.24,105404.0,94.03,94.08,93.17,93.24,105404.0
2018-11-06 14:00:00,93.25,93.61,92.14,93.36,157226.0,93.25,93.61,92.14,93.36,157226.0
2018-11-06 15:00:00,93.37,93.97,92.84,93.49,315327.0,93.37,93.97,92.84,93.49,315327.0
2018-11-07 09:30:00,94.7,96.62,94.16,95.18,98320.0,94.7,96.62,94.16,95.18,98320.0
2018-11-07 10:00:00,95.41,98.44,95.15,98.05,345972.0,95.41,98.44,95.15,98.05,345972.0
2018-11-07 11:00:00,98.11,98.83,97.52,98.38,194323.0,98.11,98.83,97.52,98.38,194323.0
2018-11-07 12:00:00,98.35,98.39,96.32,96.98,142291.0,98.35,98.39,96.32,96.98,142291.0
2018-11-07 13:00:00,96.97,97.83,96.87,97.17,98796.0,96.97,97.83,96.87,97.17,98796.0
2018-11-07 14:00:00,97.22,97.87,96.88,97.8,89679.0,97.22,97.87,96.88,97.8,89679.0
2018-11-07 15:00:00,97.7,98.14,97.58,97.94,250981.0,97.7,98.14,97.58,97.94,250981.0
2018-11-08 09:30:00,97.73,98.42,96.05,97.68,91389.0,97.73,98.42,96.05,97.68,91389.0
2018-11-08 10:00:00,97.72,98.98,97.26,98.46,201194.0,97.72,98.98,97.26,98.46,201194.0
2018-11-08 11:00:00,98.38,99.37,97.89,99.2,120299.0,98.38,99.37,97.89,99.2,120299.0
2018-11-08 12:00:00,99.1,99.25,97.03,97.08,105785.0,99.1,99.25,97.03,97.08,105785.0
2018-11-08 13:00:00,97.2,97.99,97.0,97.9,98979.0,97.2,97.99,97.0,97.9,98979.0
2018-11-08 14:00:00,97.88,98.24,97.0,97.49,130836.0,97.88,98.24,97.0,97.49,130836.0
2018-11-08 15:00:00,97.48,98.06,97.0,98.05,221752.0,97.48,98.06,97.0,98.05,221752.0
2018-11-09 09:30:00,96.77,98.74,96.77,98.17,87736.0,96.77,98.74,96.77,98.17,87736.0
2018-11-09 10:00:00,98.17,98.72,97.25,98.61,163214.0,98.17,98.72,97.25,98.61,163214.0
2018-11-09 11:00:00,98.62,99.08,97.43,97.78,195416.0,98.62,99.08,97.43,97.78,195416.0
2018-11-09 12:00:00,97.78,97.98,95.39,95.69,256865.0,97.78,97.98,95.39,95.69,256865.0
2018-11-09 13:00:00,95.68,95.73,94.23,94.56,153387.0,95.68,95.73,94.23,94.56,153387.0
2018-11-09 14:00:00,94.63,94.89,93.64,94.51,179508.0,94.63,94.89,93.64,94.51,179508.0
2018-11-09 15:00:00,94.44,94.46,93.14,93.41,470707.0,94.44,94.46,93.14,93.41,470707.0
2018-11-12 09:30:00,92.6,93.81,90.81,90.84,121035.0,92.6,93.81,90.81,90.84,121035.0
2018-11-12 10:00:00,90.84,90.84,88.27,88.73,517364.0,90.84,90.84,88.27,88.73,517364.0
2018-11-12 11:00:00,88.61,89.95,88.2,89.8,468738.0,88.61,89.95,88.2,89.8,468738.0
2018-11-12 12:00:00,89.81,91.0,89.81,90.15,171745.0,89.81,91.0,89.81,90.15,171745.0
2018-11-12 13:00:00,90.22,91.63,90.16,91.32,180838.0,90.22,91.63,90.16,91.32,180838.0
2018-11-12 14:00:00,91.32,92.62,91.02,91.52,162169.0,91.32,92.62,91.02,91.52,162169.0
2018-11-12 15:00:00,91.43,91.88,91.07,91.58,332693.0,91.43,91.88,91.07,91.58,332693.0
2018-11-13 09:30:00,92.65,94.74,91.32,91.67,194917.0,92.65,94.74,91.32,91.67,194917.0
2018-11-13 10:00:00,91.59,92.24,90.05,92.0,191253.0,91.59,92.24,90.05,92.0,191253.0
2018-11-13 11:00:00,92.17,93.96,92.14,92.96,142840.0,92.17,93.96,92.14,92.96,142840.0
2018-11-13 12:00:00,92.93,93.54,92.42,92.98,80431.0,92.93,93.54,92.42,92.98,80431.0
2018-11-13 13:00:00,93.02,93.63,92.56,92.82,67192.0,93.02,93.63,92.56,92.82,67192.0
2018-11-13 14:00:00,92.77,93.25,92.47,92.87,103897.0,92.77,93.25,92.47,92.87,103897.0
2018-11-13 15:00:00,92.78,93.41,92.6,92.71,264216.0,92.78,93.41,92.6,92.71,264216.0
2018-11-14 09:30:00,91.0,93.54,90.63,90.84,308665.0,91.0,93.54,90.63,90.84,308665.0
2018-11-14 10:00:00,90.78,90.99,88.76,90.26,458644.0,90.78,90.99,88.76,90.26,458644.0
2018-11-14 11:00:00,90.19,91.33,89.67,90.23,457989.0,90.19,91.33,89.67,90.23,457989.0
2018-11-14 12:00:00,90.25,90.3,87.91,87.93,414003.0,90.25,90.3,87.91,87.93,414003.0
2018-11-14 13:00:00,87.99,89.25,87.69,89.22,435244.0,87.99,89.25,87.69,89.22,435244.0
2018-11-14 14:00:00,89.22,89.9,88.41,89.84,392672.0,89.22,89.9,88.41,89.84,392672.0
2018-11-14 15:00:00,89.81,90.06,87.83,87.86,796523.0,89.81,90.06,87.83,87.86,796523.0
2018-11-15 09:30:00,86.55,87.72,85.6,87.39,497699.0,86.55,87.72,85.6,87.39,497699.0
2018-11-15 10:00:00,87.39,87.8,85.41,86.0,624406.0,87.39,87.8,85.41,86.0,624406.0
2018-11-15 11:00:00,86.01,88.15,85.6,87.74,422496.0,86.01,88.15,85.6,87.74,422496.0
2018-11-15 12:00:00,87.76,88.13,87.38,87.94,262753.0,87.76,88.13,87.38,87.94,262753.0
2018-11-15 13:00:00,87.99,89.52,87.64,88.97,494215.0,87.99,89.52,87.64,88.97,494215.0
2018-11-15 14:00:00,88.98,90.42,88.82,89.17,307028.0,88.98,90.42,88.82,89.17,307028.0
2018-11-15 15:00:00,89.17,89.35,87.94,89.0,489558.0,89.17,89.35,87.94,89.0,489558.0
2018-11-16 09:30:00,88.21,90.77,86.08,90.29,296002.0,88.21,90.77,86.08,90.29,296002.0
2018-11-16 10:00:00,90.16,91.0,88.17,88.36,273450.0,90.16,91.0,88.17,88.36,273450.0
2018-11-16 11:00:00,88.32,88.47,86.5,86.79,205243.0,88.32,88.47,86.5,86.79,205243.0
2018-11-16 12:00:00,86.76,88.22,86.11,87.9,136200.0,86.76,88.22,86.11,87.9,136200.0
2018-11-16 13:00:00,87.84,88.78,87.33,88.1,150090.0,87.84,88.78,87.33,88.1,150090.0
2018-11-16 14:00:00,88.1,88.93,87.69,88.67,211293.0,88.1,88.93,87.69,88.67,211293.0
2018-11-16 15:00:00,88.67,88.82,87.64,87.79,259791.0,88.67,88.82,87.64,87.79,259791.0
2018-11-19 09:30:00,87.2,88.25,84.73,85.26,129274.0,87.2,88.25,84.73,85.26,129274.0
2018-11-19 10:00:00,85.21,86.52,84.82,86.26,200797.0,85.21,86.52,84.82,86.26,200797.0
2018-11-19 11:00:00,86.23,86.51,84.55,85.06,190196.0,86.23,86.51,84.55,85.06,190196.0
2018-11-19 12:00:00,85.08,85.72,84.42,84.75,177770.0,85.08,85.72,84.42,84.75,177770.0
2018-11-19 13:00:00,84.71,85.43,84.1,84.6,238477.0,84.71,85.43,84.1,84.6,238477.0
2018-11-19 14:00:00,84.68,85.06,83.95,84.31,253566.0,84.68,85.06,83.95,84.31,253566.0
2018-11-19 15:00:00,84.33,84.48,82.34,82.6,428485.0,84.33,84.48,82.34,82.6,428485.0
2018-11-20 09:30:00,77.99,83.82,76.6,81.66,342872.0,77.99,83.82,76.6,81.66,342872.0
2018-11-20 10:00:00,81.75,87.24,81.64,87.17,535458.0,81.75,87.24,81.64,87.17,535458.0
2018-11-20 11:00:00,87.4,87.99,85.84,86.28,353223.0,87.4,87.99,85.84,86.28,353223.0
2018-11-20 12:00:00,86.33,87.0,85.68,86.0,135941.0,86.33,87.0,85.68,86.0,135941.0
2018-11-20 13:00:00,85.96,86.41,85.01,85.01,98616.0,85.96,86.41,85.01,85.01,98616.0
2018-11-20 14:00:00,85.05,85.54,84.3,84.57,246835.0,85.05,85.54,84.3,84.57,246835.0
2018-11-20 15:00:00,84.54,84.79,83.63,84.55,412218.0,84.54,84.79,83.63,84.55,412218.0
2018-11-21 09:30:00,86.73,88.25,86.37,87.44,145347.0,86.73,88.25,86.37,87.44,145347.0
2018-11-21 10:00:00,87.48,89.16,86.69,88.6,304402.0,87.48,89.16,86.69,88.6,304402.0
2018-11-21 11:00:00,88.61,89.64,88.43,89.28,337976.0,88.61,89.64,88.43,89.28,337976.0
2018-11-21 12:00:00,89.28,89.67,88.85,89.59,174254.0,89.28,89.67,88.85,89.59,174254.0
2018-11-21 13:00:00,89.61,89.61,88.76,88.94,221981.0,89.61,89.61,88.76,88.94,221981.0
2018-11-21 14:00:00,88.94,89.4,88.63,88.82,180184.0,88.94,89.4,88.63,88.82,180184.0
2018-11-21 15:00:00,88.79,89.54,87.81,88.0,599825.0,88.79,89.54,87.81,88.0,599825.0
2018-11-23 09:30:00,87.46,90.36,87.46,89.26,78276.0,87.46,90.36,87.46,89.26,78276.0
2018-11-23 10:00:00,89.28,89.89,88.5,88.8,207512.0,89.28,89.89,88.5,88.8,207512.0
2018-11-23 11:00:00,88.89,89.8,88.82,89.33,137026.0,88.89,89.8,88.82,89.33,137026.0
2018-11-23 12:00:00,89.26,89.38,88.12,88.47,367358.0,89.26,89.38,88.12,88.47,367358.0
2018-11-26 09:30:00,90.58,91.47,88.84,91.35,190042.0,90.58,91.47,88.84,91.35,190042.0
2018-11-26 10:00:00,91.36,93.96,90.93,93.74,518207.0,91.36,93.96,90.93,93.74,518207.0
2018-11-26 11:00:00,93.75,93.8,90.85,91.02,430290.0,93.75,93.8,90.85,91.02,430290.0
2018-11-26 12:00:00,91.01,91.11,89.58,90.54,233532.0,91.01,91.11,89.58,90.54,233532.0
2018-11-26 13:00:00,90.48,91.33,90.26,90.92,171104.0,90.48,91.33,90.26,90.92,171104.0
2018-11-26 14:00:00,90.88,91.4,90.48,90.71,333813.0,90.88,91.4,90.48,90.71,333813.0
2018-11-26 15:00:00,90.76,91.53,90.15,91.51,506293.0,90.76,91.53,90.15,91.51,506293.0
2018-11-27 09:30:00,91.95,93.16,90.69,92.38,499753.0,91.95,93.16,90.69,92.38,499753.0
2018-11-27 10:00:00,92.22,93.96,91.91,93.7,731814.0,92.22,93.96,91.91,93.7,731814.0
2018-11-27 11:00:00,93.65,95.65,93.45,95.24,466403.0,93.65,95.65,93.45,95.24,466403.0
2018-11-27 12:00:00,95.26,96.05,92.81,93.18,584386.0,95.26,96.05,92.81,93.18,584386.0
2018-11-27 13:00:00,93.27,93.87,92.08,92.92,258014.0,93.27,93.87,92.08,92.92,258014.0
2018-11-27 14:00:00,92.92,93.26,91.55,92.2,197840.0,92.92,93.26,91.55,92.2,197840.0
2018-11-27 15:00:00,92.21,92.21,91.16,91.6,517955.0,92.21,92.21,91.16,91.6,517955.0
2018-11-28 09:30:00,96.0,100.99,96.0,100.82,727642.0,96.0,100.99,96.0,100.82,727642.0
2018-11-28 10:00:00,100.86,104.98,100.62,104.91,1554722.0,100.86,104.98,100.62,104.91,1554722.0
2018-11-28 11:00:00,104.98,106.91,102.31,103.26,1495958.0,104.98,106.91,102.31,103.26,1495958.0
2018-11-28 12:00:00,103.52,106.89,103.17,105.25,661766.0,103.52,106.89,103.17,105.25,661766.0
2018-11-28 13:00:00,105.24,105.9,104.16,104.85,462955.0,105.24,105.9,104.16,104.85,462955.0
2018-11-28 14:00:00,104.84,105.82,104.16,104.71,419427.0,104.84,105.82,104.16,104.71,419427.0
2018-11-28 15:00:00,104.69,105.11,103.75,104.87,650993.0,104.69,105.11,103.75,104.87,650993.0
2018-11-29 09:30:00,103.12,106.21,102.5,103.03,418311.0,103.12,106.21,102.5,103.03,418311.0
2018-11-29 10:00:00,103.02,103.44,101.26,103.06,522628.0,103.02,103.44,101.26,103.06,522628.0
2018-11-29 11:00:00,102.93,106.0,102.83,105.57,332959.0,102.93,106.0,102.83,105.57,332959.0
2018-11-29 12:00:00,105.41,106.34,104.56,105.98,159372.0,105.41,106.34,104.56,105.98,159372.0
2018-11-29 13:00:00,105.88,106.35,105.11,105.93,147474.0,105.88,106.35,105.11,105.93,147474.0
2018-11-29 14:00:00,105.94,106.95,105.84,106.59,243000.0,105.94,106.95,105.84,106.59,243000.0
2018-11-29 15:00:00,106.63,106.8,105.28,105.44,377982.0,106.63,106.8,105.28,105.44,377982.0
2018-11-30 09:30:00,105.44,107.85,105.29,105.94,268997.0,105.44,107.85,105.29,105.94,268997.0
2018-11-30 10:00:00,105.88,106.97,105.04,106.65,220042.0,105.88,106.97,105.04,106.65,220042.0
2018-11-30 11:00:00,106.65,107.48,105.99,106.52,149818.0,106.65,107.48,105.99,106.52,149818.0
2018-11-30 12:00:00,106.58,106.96,105.73,106.28,132737.0,106.58,106.96,105.73,106.28,132737.0
2018-11-30 13:00:00,106.3,107.53,105.33,106.6,179478.0,106.3,107.53,105.33,106.6,179478.0
2018-11-30 14:00:00,106.67,107.87,106.6,107.59,182768.0,106.67,107.87,106.6,107.59,182768.0
2018-11-30 15:00:00,107.63,108.19,106.17,106.2,698023.0,107.63,108.19,106.17,106.2,698023.0
2018-12-03 09:30:00,110.75,110.9,105.03,105.67,299336.0,110.75,110.9,105.03,105.67,299336.0
2018-12-03 10:00:00,106.06,107.6,105.02,105.93,297640.0,106.06,107.6,105.02,105.93,297640.0
2018-12-03 11:00:00,105.93,107.22,105.69,106.44,131896.0,105.93,107.22,105.69,106.44,131896.0
2018-12-03 12:00:00,106.49,109.36,106.38,108.99,214616.0,106.49,109.36,106.38,108.99,214616.0
2018-12-03 13:00:00,109.0,109.76,108.57,109.28,218925.0,109.0,109.76,108.57,109.28,218925.0
2018-12-03 14:00:00,109.3,110.37,108.96,110.05,353301.0,109.3,110.37,108.96,110.05,353301.0
2018-12-03 15:00:00,110.05,112.37,109.74,112.3,639546.0,110.05,112.37,109.74,112.3,639546.0
2018-12-04 09:30:00,111.79,112.9,110.01,111.99,324102.0,111.79,112.9,110.01,111.99,324102.0
2018-12-04 10:00:00,112.0,114.0,111.61,113.61,699599.0,112.0,114.0,111.61,113.61,699599.0
2018-12-04 11:00:00,113.58,114.69,111.58,112.26,450925.0,113.58,114.69,111.58,112.26,450925.0
2018-12-04 12:00:00,112.27,112.5,108.01,108.01,564866.0,112.27,112.5,108.01,108.01,564866.0
2018-12-04 13:00:00,108.01,108.9,107.57,108.32,281192.0,108.01,108.9,107.57,108.32,281192.0
2018-12-04 14:00:00,108.34,108.86,107.26,107.83,191503.0,108.34,108.86,107.26,107.83,191503.0
2018-12-04 15:00:00,107.76,108.37,106.5,108.2,380236.0,107.76,108.37,106.5,108.2,380236.0
2018-12-06 09:30:00,104.03,106.99,103.0,105.4,262658.0,104.03,106.99,103.0,105.4,262658.0
2018-12-06 10:00:00,105.4,107.5,104.57,106.38,328737.0,105.4,107.5,104.57,106.38,328737.0
2018-12-06 11:00:00,106.23,107.37,104.17,107.31,241490.0,106.23,107.37,104.17,107.31,241490.0
2018-12-06 12:00:00,107.24,108.64,106.11,108.08,195485.0,107.24,108.64,106.11,108.08,195485.0
2018-12-06 13:00:00,108.11,109.28,107.25,109.15,152828.0,108.11,109.28,107.25,109.15,152828.0
2018-12-06 14:00:00,109.09,109.78,108.28,109.36,226605.0,109.09,109.78,108.28,109.36,226605.0
2018-12-06 15:00:00,109.41,110.99,108.93,110.93,416347.0,109.41,110.99,108.93,110.93,416347.0
2018-12-07 09:30:00,110.46,111.97,108.68,110.59,115113.0,110.46,111.97,108.68,110.59,115113.0
2018-12-07 10:00:00,110.58,110.99,109.21,110.58,238799.0,110.58,110.99,109.21,110.58,238799.0
2018-12-07 11:00:00,110.53,110.97,108.48,108.82,193649.0,110.53,110.97,108.48,108.82,193649.0
2018-12-07 12:00:00,108.78,108.96,106.36,107.49,117461.0,108.78,108.96,106.36,107.49,117461.0
2018-12-07 13:00:00,107.54,108.1,105.61,105.91,144539.0,107.54,108.1,105.61,105.91,144539.0
2018-12-07 14:00:00,105.88,106.74,104.61,104.61,136312.0,105.88,106.74,104.61,104.61,136312.0
2018-12-07 15:00:00,104.75,105.56,103.76,104.76,488681.0,104.75,105.56,103.76,104.76,488681.0
2018-12-10 09:30:00,104.51,107.61,104.01,104.45,176053.0,104.51,107.61,104.01,104.45,176053.0
2018-12-10 10:00:00,104.46,107.18,104.3,105.48,174163.0,104.46,107.18,104.3,105.48,174163.0
2018-12-10 11:00:00,105.45,106.35,104.08,105.8,122323.0,105.45,106.35,104.08,105.8,122323.0
2018-12-10 12:00:00,105.91,107.4,105.08,107.3,80306.0,105.91,107.4,105.08,107.3,80306.0
2018-12-10 13:00:00,107.25,107.93,106.83,107.63,91812.0,107.25,107.93,106.83,107.63,91812.0
2018-12-10 14:00:00,107.78,108.97,107.09,107.98,183392.0,107.78,108.97,107.09,107.98,183392.0
2018-12-10 15:00:00,107.97,108.56,107.24,108.29,300366.0,107.97,108.56,107.24,108.29,300366.0
2018-12-11 09:30:00,110.97,111.11,107.3,108.53,321498.0,110.97,111.11,107.3,108.53,321498.0
2018-12-11 10:00:00,108.61,109.38,107.33,108.71,210338.0,108.61,109.38,107.33,108.71,210338.0
2018-12-11 11:00:00,108.76,109.52,107.79,108.62,115499.0,108.76,109.52,107.79,108.62,115499.0
2018-12-11 12:00:00,108.72,108.72,106.6,107.47,98036.0,108.72,108.72,106.6,107.47,98036.0
2018-12-11 13:00:00,107.52,108.19,105.92,106.32,87289.0,107.52,108.19,105.92,106.32,87289.0
2018-12-11 14:00:00,106.26,108.49,105.96,107.71,80393.0,106.26,108.49,105.96,107.71,80393.0
2018-12-11 15:00:00,107.8,108.59,107.43,107.87,205653.0,107.8,108.59,107.43,107.87,205653.0
2018-12-12 09:30:00,109.88,111.25,108.89,111.25,89339.0,109.88,111.25,108.89,111.25,89339.0
2018-12-12 10:00:00,111.29,112.17,110.16,110.25,198235.0,111.29,112.17,110.16,110.25,198235.0
2018-12-12 11:00:00,110.17,111.32,109.81,110.44,95939.0,110.17,111.32,109.81,110.44,95939.0
2018-12-12 12:00:00,110.56,110.69,109.71,109.97,78317.0,110.56,110.69,109.71,109.97,78317.0
2018-12-12 13:00:00,109.84,110.31,109.32,109.4,77390.0,109.84,110.31,109.32,109.4,77390.0
2018-12-12 14:00:00,109.38,109.5,107.07,107.68,425452.0,109.38,109.5,107.07,107.68,425452.0
2018-12-12 15:00:00,107.67,108.83,107.5,107.86,332058.0,107.67,108.83,107.5,107.86,332058.0
2018-12-13 09:30:00,108.81,108.97,105.6,106.02,147233.0,108.81,108.97,105.6,106.02,147233.0
2018-12-13 10:00:00,106.07,106.95,102.68,103.52,422100.0,106.07,106.95,102.68,103.52,422100.0
2018-12-13 11:00:00,103.45,104.65,102.79,102.79,256583.0,103.45,104.65,102.79,102.79,256583.0
2018-12-13 12:00:00,102.69,103.48,102.24,102.99,178663.0,102.69,103.48,102.24,102.99,178663.0
2018-12-13 13:00:00,103.05,103.46,102.59,102.69,213415.0,103.05,103.46,102.59,102.69,213415.0
2018-12-13 14:00:00,102.86,103.76,102.32,103.59,113847.0,102.86,103.76,102.32,103.59,113847.0
2018-12-13 15:00:00,103.56,104.15,103.35,103.95,435062.0,103.56,104.15,103.35,103.95,435062.0
2018-12-14 09:30:00,102.17,105.2,102.1,105.1,100563.0,102.17,105.2,102.1,105.1,100563.0
2018-12-14 10:00:00,105.1,105.95,104.11,105.65,276957.0,105.1,105.95,104.11,105.65,276957.0
2018-12-14 11:00:00,105.58,105.87,104.3,104.52,186780.0,105.58,105.87,104.3,104.52,186780.0
2018-12-14 12:00:00,104.63,105.53,104.59,104.71,69045.0,104.63,105.53,104.59,104.71,69045.0
2018-12-14 13:00:00,104.56,105.08,103.36,103.45,59989.0,104.56,105.08,103.36,103.45,59989.0
2018-12-14 14:00:00,103.54,104.09,103.05,103.61,78203.0,103.54,104.09,103.05,103.61,78203.0
2018-12-14 15:00:00,103.62,104.03,103.21,103.3,263067.0,103.62,104.03,103.21,103.3,263067.0
2018-12-17 09:30:00,101.62,101.62,95.9,96.65,431892.0,101.62,101.62,95.9,96.65,431892.0
2018-12-17 10:00:00,96.72,98.0,95.56,97.26,607573.0,96.72,98.0,95.56,97.26,607573.0
2018-12-17 11:00:00,97.26,98.53,97.22,98.46,435967.0,97.26,98.53,97.22,98.46,435967.0
2018-12-17 12:00:00,98.47,98.86,96.32,96.45,274741.0,98.47,98.86,96.32,96.45,274741.0
2018-12-17 13:00:00,96.37,96.71,94.26,94.27,249156.0,96.37,96.71,94.26,94.27,249156.0
2018-12-17 14:00:00,94.34,94.43,92.94,93.13,454098.0,94.34,94.43,92.94,93.13,454098.0
2018-12-17 15:00:00,93.13,93.71,92.29,93.46,556244.0,93.13,93.71,92.29,93.46,556244.0
2018-12-18 09:30:00,94.21,95.83,93.95,94.51,208639.0,94.21,95.83,93.95,94.51,208639.0
2018-12-18 10:00:00,94.54,95.18,93.02,93.56,447592.0,94.54,95.18,93.02,93.56,447592.0
2018-12-18 11:00:00,93.52,94.19,90.76,91.55,524952.0,93.52,94.19,90.76,91.55,524952.0
2018-12-18 12:00:00,91.56,94.04,91.5,93.82,297568.0,91.56,94.04,91.5,93.82,297568.0
2018-12-18 13:00:00,93.87,94.35,92.9,93.03,191343.0,93.87,94.35,92.9,93.03,191343.0
2018-12-18 14:00:00,93.01,93.62,91.87,91.94,252833.0,93.01,93.62,91.87,91.94,252833.0
2018-12-18 15:00:00,91.89,94.14,91.65,93.22,525316.0,91.89,94.14,91.65,93.22,525316.0
2018-12-19 09:30:00,94.0,95.72,92.76,95.14,143600.0,94.0,95.72,92.76,95.14,143600.0
2018-12-19 10:00:00,95.07,95.87,94.39,94.91,258369.0,95.07,95.87,94.39,94.91,258369.0
2018-12-19 11:00:00,94.9,96.22,93.59,96.09,205481.0,94.9,96.22,93.59,96.09,205481.0
2018-12-19 12:00:00,96.09,96.3,94.73,94.94,371886.0,96.09,96.3,94.73,94.94,371886.0
2018-12-19 13:00:00,94.91,95.54,94.66,95.27,267130.0,94.91,95.54,94.66,95.27,267130.0
2018-12-19 14:00:00,95.15,95.26,91.19,91.64,289795.0,95.15,95.26,91.19,91.64,289795.0
2018-12-19 15:00:00,91.47,91.48,89.73,90.42,759400.0,91.47,91.48,89.73,90.42,759400.0
2018-12-20 09:30:00,89.77,90.38,88.19,89.14,218108.0,89.77,90.38,88.19,89.14,218108.0
2018-12-20 10:00:00,89.09,89.27,86.88,87.16,464239.0,89.09,89.27,86.88,87.16,464239.0
2018-12-20 11:00:00,87.12,87.12,82.37,83.05,848878.0,87.12,87.12,82.37,83.05,848878.0
2018-12-20 12:00:00,83.05,85.0,82.71,83.87,426783.0,83.05,85.0,82.71,83.87,426783.0
2018-12-20 13:00:00,83.8,84.01,82.9,83.39,182001.0,83.8,84.01,82.9,83.39,182001.0
2018-12-20 14:00:00,83.37,86.0,82.22,85.3,341864.0,83.37,86.0,82.22,85.3,341864.0
2018-12-20 15:00:00,85.24,85.93,84.51,85.12,540587.0,85.24,85.93,84.51,85.12,540587.0
2018-12-21 09:30:00,86.06,86.18,82.91,83.81,223623.0,86.06,86.18,82.91,83.81,223623.0
2018-12-21 10:00:00,83.81,86.54,83.01,85.43,257005.0,83.81,86.54,83.01,85.43,257005.0
2018-12-21 11:00:00,85.35,85.35,83.1,83.12,213391.0,85.35,85.35,83.1,83.12,213391.0
2018-12-21 12:00:00,83.12,83.14,81.08,81.83,343312.0,83.12,83.14,81.08,81.83,343312.0
2018-12-21 13:00:00,81.83,82.29,81.05,81.14,534069.0,81.83,82.29,81.05,81.14,534069.0
2018-12-21 14:00:00,81.14,82.73,80.62,82.67,318295.0,81.14,82.73,80.62,82.67,318295.0
2018-12-21 15:00:00,82.67,82.85,81.04,82.13,573518.0,82.67,82.85,81.04,82.13,573518.0
2018-12-24 09:30:00,80.51,81.71,78.59,79.44,122012.0,80.51,81.71,78.59,79.44,122012.0
2018-12-24 10:00:00,79.49,82.62,79.07,82.46,247705.0,79.49,82.62,79.07,82.46,247705.0
2018-12-24 11:00:00,82.4,82.77,81.64,82.38,154896.0,82.4,82.77,81.64,82.38,154896.0
2018-12-24 12:00:00,82.43,82.86,80.28,80.52,240456.0,82.43,82.86,80.28,80.52,240456.0
2018-12-26 09:30:00,82.19,84.31,82.04,83.6,122779.0,82.19,84.31,82.04,83.6,122779.0
2018-12-26 10:00:00,83.69,84.89,83.09,84.15,195348.0,83.69,84.89,83.09,84.15,195348.0
2018-12-26 11:00:00,84.27,85.64,83.3,85.62,173455.0,84.27,85.64,83.3,85.62,173455.0
2018-12-26 12:00:00,85.6,87.83,85.52,87.58,668112.0,85.6,87.83,85.52,87.58,668112.0
2018-12-26 13:00:00,87.6,88.3,86.36,88.23,338623.0,87.6,88.3,86.36,88.23,338623.0
2018-12-26 14:00:00,88.11,89.67,87.62,88.99,218928.0,88.11,89.67,87.62,88.99,218928.0
2018-12-26 15:00:00,88.89,89.92,88.65,89.81,246427.0,88.89,89.92,88.65,89.81,246427.0
2018-12-27 09:30:00,88.47,89.93,87.25,89.2,166733.0,88.47,89.93,87.25,89.2,166733.0
2018-12-27 10:00:00,89.28,90.22,88.25,89.06,182294.0,89.28,90.22,88.25,89.06,182294.0
2018-12-27 11:00:00,89.2,90.22,88.72,89.12,166535.0,89.2,90.22,88.72,89.12,166535.0
2018-12-27 12:00:00,88.94,88.99,87.94,88.21,111121.0,88.94,88.99,87.94,88.21,111121.0
2018-12-27 13:00:00,88.33,88.48,87.49,87.78,164125.0,88.33,88.48,87.49,87.78,164125.0
2018-12-27 14:00:00,87.92,89.89,87.53,89.74,107965.0,87.92,89.89,87.53,89.74,107965.0
2018-12-27 15:00:00,89.75,92.17,89.05,92.17,282578.0,89.75,92.17,89.05,92.17,282578.0
2018-12-28 09:30:00,92.33,92.92,90.86,91.85,64984.0,92.33,92.92,90.86,91.85,64984.0
2018-12-28 10:00:00,91.84,92.03,88.85,89.4,140829.0,91.84,92.03,88.85,89.4,140829.0
2018-12-28 11:00:00,89.4,90.7,89.06,90.23,90025.0,89.4,90.7,89.06,90.23,90025.0
2018-12-28 12:00:00,90.23,90.8,89.56,90.12,82321.0,90.23,90.8,89.56,90.12,82321.0
2018-12-28 13:00:00,90.2,90.8,89.9,90.73,58660.0,90.2,90.8,89.9,90.73,58660.0
2018-12-28 14:00:00,90.71,93.13,90.71,93.0,146099.0,90.71,93.13,90.71,93.0,146099.0
2018-12-28 15:00:00,93.0,93.02,90.41,90.72,211967.0,93.0,93.02,90.41,90.72,211967.0
2018-12-31 09:30:00,91.46,93.64,89.38,89.85,129494.0,91.46,93.64,89.38,89.85,129494.0
2018-12-31 10:00:00,89.92,90.64,88.93,89.19,222786.0,89.92,90.64,88.93,89.19,222786.0
2018-12-31 11:00:00,89.11,90.14,88.93,90.14,96971.0,89.11,90.14,88.93,90.14,96971.0
2018-12-31 12:00:00,90.12,90.48,89.48,90.09,92129.0,90.12,90.48,89.48,90.09,92129.0
2018-12-31 13:00:00,90.09,90.6,89.42,89.5,139018.0,90.09,90.6,89.42,89.5,139018.0
2018-12-31 14:00:00,89.52,89.88,88.95,89.29,127494.0,89.52,89.88,88.95,89.29,127494.0
2018-12-31 15:00:00,89.2,90.2,89.05,90.08,271856.0,89.2,90.2,89.05,90.08,271856.0
2019-01-02 09:30:00,88.34,90.28,87.65,89.79,128622.0,88.34,90.28,87.65,89.79,128622.0
2019-01-02 10:00:00,89.75,91.27,89.17,90.7,197970.0,89.75,91.27,89.17,90.7,197970.0
2019-01-02 11:00:00,90.61,92.11,89.43,89.67,115213.0,90.61,92.11,89.43,89.67,115213.0
2019-01-02 12:00:00,89.54,90.11,88.99,90.02,142218.0,89.54,90.11,88.99,90.02,142218.0
2019-01-02 13:00:00,89.98,91.42,89.98,91.38,131467.0,89.98,91.42,89.98,91.38,131467.0
2019-01-02 14:00:00,91.38,91.71,90.8,91.13,150743.0,91.38,91.71,90.8,91.13,150743.0
2019-01-02 15:00:00,91.12,91.44,89.84,90.4,178516.0,91.12,91.44,89.84,90.4,178516.0
2019-01-03 09:30:00,88.98,89.91,86.2,87.24,239287.0,88.98,89.91,86.2,87.24,239287.0
2019-01-03 10:00:00,87.35,88.33,84.49,84.52,400839.0,87.35,88.33,84.49,84.52,400839.0
2019-01-03 11:00:00,84.63,88.26,84.58,87.93,173204.0,84.63,88.26,84.58,87.93,173204.0
2019-01-03 12:00:00,87.92,88.1,86.82,87.92,67490.0,87.92,88.1,86.82,87.92,67490.0
2019-01-03 13:00:00,87.81,87.83,85.4,85.43,78674.0,87.81,87.83,85.4,85.43,78674.0
2019-01-03 14:00:00,85.4,86.35,85.01,85.33,192868.0,85.4,86.35,85.01,85.33,192868.0
2019-01-03 15:00:00,85.25,85.39,84.27,84.55,434391.0,85.25,85.39,84.27,84.55,434391.0
2019-01-04 09:30:00,87.31,88.81,86.66,87.81,213184.0,87.31,88.81,86.66,87.81,213184.0
2019-01-04 10:00:00,87.81,90.19,87.81,89.74,283503.0,87.81,90.19,87.81,89.74,283503.0
2019-01-04 11:00:00,89.68,90.12,89.0,89.58,178026.0,89.68,90.12,89.0,89.58,178026.0
2019-01-04 12:00:00,89.57,90.31,89.1,90.09,165713.0,89.57,90.31,89.1,90.09,165713.0
2019-01-04 13:00:00,90.21,90.9,90.07,90.24,207984.0,90.21,90.9,90.07,90.24,207984.0
2019-01-04 14:00:00,90.3,90.72,90.06,90.36,105357.0,90.3,90.72,90.06,90.36,105357.0
2019-01-04 15:00:00,90.39,90.45,89.76,90.09,525216.0,90.39,90.45,89.76,90.09,525216.0
2019-01-07 09:30:00,90.96,93.44,90.38,93.17,123720.0,90.96,93.44,90.38,93.17,123720.0
2019-01-07 10:00:00,93.0,95.19,92.65,94.83,203145.0,93.0,95.19,92.65,94.83,203145.0
2019-01-07 11:00:00,94.89,97.43,94.74,97.14,248543.0,94.89,97.43,94.74,97.14,248543.0
2019-01-07 12:00:00,97.16,98.34,96.68,98.1,363481.0,97.16,98.34,96.68,98.1,363481.0
2019-01-07 13:00:00,98.12,98.36,96.48,96.48,188256.0,98.12,98.36,96.48,96.48,188256.0
2019-01-07 14:00:00,96.48,96.51,94.85,94.93,123204.0,96.48,96.51,94.85,94.93,123204.0
2019-01-07 15:00:00,94.93,95.62,94.92,95.55,339175.0,94.93,95.62,94.92,95.55,339175.0
2019-01-08 09:30:00,97.82,98.82,95.25,95.44,182130.0,97.82,98.82,95.25,95.44,182130.0
2019-01-08 10:00:00,95.45,96.32,94.17,94.71,209028.0,95.45,96.32,94.17,94.71,209028.0
2019-01-08 11:00:00,94.71,96.95,94.47,96.79,128403.0,94.71,96.95,94.47,96.79,128403.0
2019-01-08 12:00:00,96.83,98.2,96.61,97.49,85673.0,96.83,98.2,96.61,97.49,85673.0
2019-01-08 13:00:00,97.32,97.84,96.74,96.93,148632.0,97.32,97.84,96.74,96.93,148632.0
2019-01-08 14:00:00,96.9,97.83,96.7,97.34,149653.0,96.9,97.83,96.7,97.34,149653.0
2019-01-08 15:00:00,97.22,97.35,96.69,96.82,204748.0,97.22,97.35,96.69,96.82,204748.0
2019-01-09 09:30:00,97.65,99.45,97.2,99.25,146968.0,97.65,99.45,97.2,99.25,146968.0
2019-01-09 10:00:00,99.28,99.5,98.02,98.75,244802.0,99.28,99.5,98.02,98.75,244802.0
2019-01-09 11:00:00,98.6,100.37,98.5,98.8,187609.0,98.6,100.37,98.5,98.8,187609.0
2019-01-09 12:00:00,98.75,99.77,98.75,99.24,93499.0,98.75,99.77,98.75,99.24,93499.0
2019-01-09 13:00:00,99.38,99.67,98.81,99.08,48482.0,99.38,99.67,98.81,99.08,48482.0
2019-01-09 14:00:00,99.09,99.59,98.55,98.84,90732.0,99.09,99.59,98.55,98.84,90732.0
2019-01-09 15:00:00,98.87,99.4,97.9,98.31,207108.0,98.87,99.4,97.9,98.31,207108.0
2019-01-10 09:30:00,96.67,97.0,93.85,94.59,126653.0,96.67,97.0,93.85,94.59,126653.0
2019-01-10 10:00:00,94.41,97.26,94.09,97.08,174970.0,94.41,97.26,94.09,97.08,174970.0
2019-01-10 11:00:00,97.02,97.76,96.8,97.56,170924.0,97.02,97.76,96.8,97.56,170924.0
2019-01-10 12:00:00,97.45,98.65,97.16,98.08,173260.0,97.45,98.65,97.16,98.08,173260.0
2019-01-10 13:00:00,98.14,98.51,97.5,97.91,134117.0,98.14,98.51,97.5,97.91,134117.0
2019-01-10 14:00:00,97.97,99.07,97.92,98.9,164867.0,97.97,99.07,97.92,98.9,164867.0
2019-01-10 15:00:00,98.89,99.69,98.67,99.18,242927.0,98.89,99.69,98.67,99.18,242927.0
2019-01-11 09:30:00,98.24,98.53,96.94,98.48,78456.0,98.24,98.53,96.94,98.48,78456.0
2019-01-11 10:00:00,98.51,100.06,97.64,97.87,136810.0,98.51,100.06,97.64,97.87,136810.0
2019-01-11 11:00:00,97.84,97.92,96.5,96.85,134928.0,97.84,97.92,96.5,96.85,134928.0
2019-01-11 12:00:00,96.85,97.55,96.75,97.17,55872.0,96.85,97.55,96.75,97.17,55872.0
2019-01-11 13:00:00,97.1,97.18,96.11,96.37,75179.0,97.1,97.18,96.11,96.37,75179.0
2019-01-11 14:00:00,96.32,96.81,96.22,96.38,86334.0,96.32,96.81,96.22,96.38,86334.0
2019-01-11 15:00:00,96.27,96.68,95.8,96.33,263570.0,96.27,96.68,95.8,96.33,263570.0
2019-01-14 09:30:00,94.65,95.74,93.0,93.7,183055.0,94.65,95.74,93.0,93.7,183055.0
2019-01-14 10:00:00,93.65,95.56,93.39,95.03,110265.0,93.65,95.56,93.39,95.03,110265.0
2019-01-14 11:00:00,94.98,95.35,94.29,94.48,178798.0,94.98,95.35,94.29,94.48,178798.0
2019-01-14 12:00:00,94.47,94.93,94.29,94.41,122848.0,94.47,94.93,94.29,94.41,122848.0
2019-01-14 13:00:00,94.35,94.9,94.07,94.47,60650.0,94.35,94.9,94.07,94.47,60650.0
2019-01-14 14:00:00,94.5,94.57,94.18,94.5,61665.0,94.5,94.57,94.18,94.5,61665.0
2019-01-14 15:00:00,94.51,94.56,93.45,93.6,310976.0,94.51,94.56,93.45,93.6,310976.0
2019-01-15 09:30:00,92.89,96.2,92.53,94.61,196908.0,92.89,96.2,92.53,94.61,196908.0
2019-01-15 10:00:00,94.61,95.46,94.27,95.04,141453.0,94.61,95.46,94.27,95.04,141453.0
2019-01-15 11:00:00,95.06,95.38,94.5,94.8,175668.0,95.06,95.38,94.5,94.8,175668.0
2019-01-15 12:00:00,94.78,95.16,94.37,94.54,230573.0,94.78,95.16,94.37,94.54,230573.0
2019-01-15 13:00:00,94.61,94.78,94.02,94.7,131892.0,94.61,94.78,94.02,94.7,131892.0
2019-01-15 14:00:00,94.73,95.0,93.4,93.53,141334.0,94.73,95.0,93.4,93.53,141334.0
2019-01-15 15:00:00,93.52,94.2,93.48,93.88,290682.0,93.52,94.2,93.48,93.88,290682.0
2019-01-16 09:30:00,94.2,97.28,94.2,97.1,146100.0,94.2,97.28,94.2,97.1,146100.0
2019-01-16 10:00:00,97.08,97.13,94.66,96.1,175709.0,97.08,97.13,94.66,96.1,175709.0
2019-01-16 11:00:00,95.98,96.27,95.26,95.72,152508.0,95.98,96.27,95.26,95.72,152508.0
2019-01-16 12:00:00,95.76,96.05,95.3,95.95,91691.0,95.76,96.05,95.3,95.95,91691.0
2019-01-16 13:00:00,95.87,96.62,95.53,96.57,75835.0,95.87,96.62,95.53,96.57,75835.0
2019-01-16 14:00:00,96.62,96.89,95.96,96.18,46191.0,96.62,96.89,95.96,96.18,46191.0
2019-01-16 15:00:00,96.19,96.41,95.68,95.71,147764.0,96.19,96.41,95.68,95.71,147764.0
2019-01-17 09:30:00,95.41,97.8,95.41,97.48,140717.0,95.41,97.8,95.41,97.48,140717.0
2019-01-17 10:00:00,97.56,97.94,96.86,97.68,135334.0,97.56,97.94,96.86,97.68,135334.0
2019-01-17 11:00:00,97.6,97.95,96.81,97.04,46230.0,97.6,97.95,96.81,97.04,46230.0
2019-01-17 12:00:00,97.03,97.38,96.78,96.98,28633.0,97.03,97.38,96.78,96.98,28633.0
2019-01-17 13:00:00,96.92,97.26,96.72,96.88,37076.0,96.92,97.26,96.72,96.88,37076.0
2019-01-17 14:00:00,96.88,97.52,96.13,96.6,163495.0,96.88,97.52,96.13,96.6,163495.0
2019-01-17 15:00:00,96.5,96.97,96.15,96.58,151905.0,96.5,96.97,96.15,96.58,151905.0
2019-01-18 09:30:00,97.35,98.76,97.24,97.96,252256.0,97.35,98.76,97.24,97.96,252256.0
2019-01-18 10:00:00,97.79,100.12,97.41,99.85,133438.0,97.79,100.12,97.41,99.85,133438.0
2019-01-18 11:00:00,99.84,100.93,99.74,100.88,126783.0,99.84,100.93,99.74,100.88,126783.0
2019-01-18 12:00:00,100.89,101.75,100.53,101.7,141373.0,100.89,101.75,100.53,101.7,141373.0
2019-01-18 13:00:00,101.71,102.21,100.92,102.16,126380.0,101.71,102.21,100.92,102.16,126380.0
2019-01-18 14:00:00,102.11,102.16,100.72,101.24,154337.0,102.11,102.16,100.72,101.24,154337.0
2019-01-18 15:00:00,101.31,102.23,101.14,102.15,322018.0,101.31,102.23,101.14,102.15,322018.0
2019-01-22 09:30:00,101.24,101.45,99.64,100.88,197633.0,101.24,101.45,99.64,100.88,197633.0
2019-01-22 10:00:00,101.12,101.12,99.03,99.54,315169.0,101.12,101.12,99.03,99.54,315169.0
2019-01-22 11:00:00,99.49,100.08,98.27,98.38,175218.0,99.49,100.08,98.27,98.38,175218.0
2019-01-22 12:00:00,98.39,98.7,97.1,97.19,270931.0,98.39,98.7,97.1,97.19,270931.0
2019-01-22 13:00:00,97.17,97.17,95.46,96.41,211696.0,97.17,97.17,95.46,96.41,211696.0
2019-01-22 14:00:00,96.37,96.66,95.85,96.56,133135.0,96.37,96.66,95.85,96.56,133135.0
2019-01-22 15:00:00,96.57,97.25,96.1,97.25,309849.0,96.57,97.25,96.1,97.25,309849.0
2019-01-23 09:30:00,97.91,99.15,97.82,98.41,124749.0,97.91,99.15,97.82,98.41,124749.0
2019-01-23 10:00:00,98.4,98.66,96.85,97.09,230719.0,98.4,98.66,96.85,97.09,230719.0
2019-01-23 11:00:00,96.94,97.39,96.0,96.13,79570.0,96.94,97.39,96.0,96.13,79570.0
2019-01-23 12:00:00,96.14,96.41,94.6,94.96,117646.0,96.14,96.41,94.6,94.96,117646.0
2019-01-23 13:00:00,94.98,95.82,94.69,95.4,66404.0,94.98,95.82,94.69,95.4,66404.0
2019-01-23 14:00:00,95.42,96.37,95.36,96.06,85535.0,95.42,96.37,95.36,96.06,85535.0
2019-01-23 15:00:00,96.12,96.54,95.95,96.0,126628.0,96.12,96.54,95.95,96.0,126628.0
2019-01-24 09:30:00,95.94,97.9,95.94,97.69,76004.0,95.94,97.9,95.94,97.69,76004.0
2019-01-24 10:00:00,97.47,98.9,97.04,98.75,113694.0,97.47,98.9,97.04,98.75,113694.0
2019-01-24 11:00:00,98.8,100.29,98.28,100.14,155958.0,98.8,100.29,98.28,100.14,155958.0
2019-01-24 12:00:00,100.04,100.65,99.84,100.26,96717.0,100.04,100.65,99.84,100.26,96717.0
2019-01-24 13:00:00,100.26,100.55,99.61,99.93,109334.0,100.26,100.55,99.61,99.93,109334.0
2019-01-24 14:00:00,99.91,99.99,99.33,99.52,103394.0,99.91,99.99,99.33,99.52,103394.0
2019-01-24 15:00:00,99.51,100.0,99.51,99.81,164853.0,99.51,100.0,99.51,99.81,164853.0
2019-01-25 09:30:00,101.0,102.88,100.26,102.31,114671.0,101.0,102.88,100.26,102.31,114671.0
2019-01-25 10:00:00,102.32,103.62,102.21,103.37,214570.0,102.32,103.62,102.21,103.37,214570.0
2019-01-25 11:00:00,103.31,103.46,102.63,103.24,131965.0,103.31,103.46,102.63,103.24,131965.0
2019-01-25 12:00:00,103.18,103.74,102.82,103.17,84892.0,103.18,103.74,102.82,103.17,84892.0
2019-01-25 13:00:00,103.22,103.5,102.87,103.16,73170.0,103.22,103.5,102.87,103.16,73170.0
2019-01-25 14:00:00,103.13,103.43,102.98,103.11,111961.0,103.13,103.43,102.98,103.11,111961.0
2019-01-25 15:00:00,103.14,103.3,101.97,102.19,261802.0,103.14,103.3,101.97,102.19,261802.0
2019-01-28 09:30:00,101.2,102.92,99.02,102.92,277031.0,101.2,102.92,99.02,102.92,277031.0
2019-01-28 10:00:00,102.8,105.37,102.2,104.39,431282.0,102.8,105.37,102.2,104.39,431282.0
2019-01-28 11:00:00,104.49,105.52,103.54,103.7,157976.0,104.49,105.52,103.54,103.7,157976.0
2019-01-28 12:00:00,103.7,104.89,103.7,104.63,112536.0,103.7,104.89,103.7,104.63,112536.0
2019-01-28 13:00:00,104.57,105.14,104.3,104.8,83917.0,104.57,105.14,104.3,104.8,83917.0
2019-01-28 14:00:00,104.74,104.84,103.92,104.02,49957.0,104.74,104.84,103.92,104.02,49957.0
2019-01-28 15:00:00,104.03,104.54,103.73,104.5,200082.0,104.03,104.54,103.73,104.5,200082.0
2019-01-29 09:30:00,105.0,105.17,103.51,105.08,200363.0,105.0,105.17,103.51,105.08,200363.0
2019-01-29 10:00:00,105.09,106.26,102.7,103.1,327070.0,105.09,106.26,102.7,103.1,327070.0
2019-01-29 11:00:00,103.04,104.29,102.86,104.03,134451.0,103.04,104.29,102.86,104.03,134451.0
2019-01-29 12:00:00,103.92,104.8,103.78,104.67,62437.0,103.92,104.8,103.78,104.67,62437.0
2019-01-29 13:00:00,104.63,104.83,104.26,104.65,39606.0,104.63,104.83,104.26,104.65,39606.0
2019-01-29 14:00:00,104.64,104.86,104.1,104.31,46521.0,104.64,104.86,104.1,104.31,46521.0
2019-01-29 15:00:00,104.28,104.72,104.19,104.22,151004.0,104.28,104.72,104.19,104.22,151004.0
2019-01-30 09:30:00,106.01,107.52,105.05,106.6,134199.0,106.01,107.52,105.05,106.6,134199.0
2019-01-30 10:00:00,106.6,108.54,105.55,108.07,312873.0,106.6,108.54,105.55,108.07,312873.0
2019-01-30 11:00:00,108.07,109.28,107.22,107.64,177961.0,108.07,109.28,107.22,107.64,177961.0
2019-01-30 12:00:00,107.7,108.18,107.39,108.0,147479.0,107.7,108.18,107.39,108.0,147479.0
2019-01-30 13:00:00,107.89,108.02,107.23,107.23,47958.0,107.89,108.02,107.23,107.23,47958.0
2019-01-30 14:00:00,107.27,108.8,107.1,108.67,114184.0,107.27,108.8,107.1,108.67,114184.0
2019-01-30 15:00:00,108.67,108.8,107.53,107.8,173829.0,108.67,108.8,107.53,107.8,173829.0
2019-01-31 09:30:00,108.53,109.68,107.9,109.43,80600.0,108.53,109.68,107.9,109.43,80600.0
2019-01-31 10:00:00,109.28,109.69,108.38,108.75,100532.0,109.28,109.69,108.38,108.75,100532.0
2019-01-31 11:00:00,108.73,109.34,108.24,109.09,61245.0,108.73,109.34,108.24,109.09,61245.0
2019-01-31 12:00:00,109.04,109.6,108.59,108.93,54010.0,109.04,109.6,108.59,108.93,54010.0
2019-01-31 13:00:00,108.79,109.16,107.95,108.62,57809.0,108.79,109.16,107.95,108.62,57809.0
2019-01-31 14:00:00,108.69,109.12,108.28,109.1,45448.0,108.69,109.12,108.28,109.1,45448.0
2019-01-31 15:00:00,109.01,109.52,108.35,109.46,244452.0,109.01,109.52,108.35,109.46,244452.0
2019-02-01 09:30:00,108.83,112.27,108.47,111.0,171204.0,108.83,112.27,108.47,111.0,171204.0
2019-02-01 10:00:00,111.08,112.61,110.79,111.32,326008.0,111.08,112.61,110.79,111.32,326008.0
2019-02-01 11:00:00,111.24,111.67,110.64,110.83,151066.0,111.24,111.67,110.64,110.83,151066.0
2019-02-01 12:00:00,110.84,111.39,110.01,110.48,81761.0,110.84,111.39,110.01,110.48,81761.0
2019-02-01 13:00:00,110.42,110.61,109.69,109.9,79539.0,110.42,110.61,109.69,109.9,79539.0
2019-02-01 14:00:00,109.9,110.06,109.66,109.93,96352.0,109.9,110.06,109.66,109.93,96352.0
2019-02-01 15:00:00,109.93,110.15,109.81,109.97,278390.0,109.93,110.15,109.81,109.97,278390.0
2019-02-04 09:30:00,109.82,111.14,109.33,110.41,55352.0,109.82,111.14,109.33,110.41,55352.0
2019-02-04 10:00:00,110.61,111.77,110.16,111.68,139834.0,110.61,111.77,110.16,111.68,139834.0
2019-02-04 11:00:00,111.74,112.15,111.68,112.1,72259.0,111.74,112.15,111.68,112.1,72259.0
2019-02-04 12:00:00,112.13,112.69,111.93,112.66,58785.0,112.13,112.69,111.93,112.66,58785.0
2019-02-04 13:00:00,112.64,113.09,112.59,113.08,71510.0,112.64,113.09,112.59,113.08,71510.0
2019-02-04 14:00:00,113.03,113.7,112.96,113.47,90074.0,113.03,113.7,112.96,113.47,90074.0
2019-02-04 15:00:00,113.46,113.94,113.26,113.58,284344.0,113.46,113.94,113.26,113.58,284344.0
2019-02-05 09:30:00,114.22,116.6,114.22,116.3,123228.0,114.22,116.6,114.22,116.3,123228.0
2019-02-05 10:00:00,116.38,117.9,116.1,117.26,310556.0,116.38,117.9,116.1,117.26,310556.0
2019-02-05 11:00:00,117.26,117.64,115.96,116.44,347401.0,117.26,117.64,115.96,116.44,347401.0
2019-02-05 12:00:00,116.39,116.95,116.02,116.13,273604.0,116.39,116.95,116.02,116.13,273604.0
2019-02-05 13:00:00,116.2,117.5,116.1,117.16,212365.0,116.2,117.5,116.1,117.16,212365.0
2019-02-05 14:00:00,117.13,118.15,117.11,117.25,179531.0,117.13,118.15,117.11,117.25,179531.0
2019-02-05 15:00:00,117.2,117.85,116.85,117.01,425792.0,117.2,117.85,116.85,117.01,425792.0
2019-02-06 09:30:00,117.13,119.28,117.13,118.42,161477.0,117.13,119.28,117.13,118.42,161477.0
2019-02-06 10:00:00,118.44,120.13,116.71,119.33,325926.0,118.44,120.13,116.71,119.33,325926.0
2019-02-06 11:00:00,119.3,120.29,119.04,119.84,117980.0,119.3,120.29,119.04,119.84,117980.0
2019-02-06 12:00:00,119.82,119.98,119.08,119.37,152124.0,119.82,119.98,119.08,119.37,152124.0
2019-02-06 13:00:00,119.43,120.05,119.29,119.54,89974.0,119.43,120.05,119.29,119.54,89974.0
2019-02-06 14:00:00,119.49,119.69,119.3,119.5,130001.0,119.49,119.69,119.3,119.5,130001.0
2019-02-06 15:00:00,119.54,119.83,119.28,119.59,204747.0,119.54,119.83,119.28,119.59,204747.0
2019-02-07 09:30:00,117.99,117.99,115.15,117.16,218770.0,117.99,117.99,115.15,117.16,218770.0
2019-02-07 10:00:00,117.06,117.69,115.21,116.33,215901.0,117.06,117.69,115.21,116.33,215901.0
2019-02-07 11:00:00,116.42,116.92,114.71,115.47,198123.0,116.42,116.92,114.71,115.47,198123.0
2019-02-07 12:00:00,115.47,116.3,114.31,116.07,178950.0,115.47,116.3,114.31,116.07,178950.0
2019-02-07 13:00:00,116.01,117.89,115.99,117.68,96694.0,116.01,117.89,115.99,117.68,96694.0
2019-02-07 14:00:00,117.51,117.63,116.57,116.82,100337.0,117.51,117.63,116.57,116.82,100337.0
2019-02-07 15:00:00,116.83,116.99,116.21,116.59,181326.0,116.83,116.99,116.21,116.59,181326.0
2019-02-08 09:30:00,116.16,119.35,115.94,119.27,93322.0,116.16,119.35,115.94,119.27,93322.0
2019-02-08 10:00:00,119.34,119.86,118.05,119.86,140274.0,119.34,119.86,118.05,119.86,140274.0
2019-02-08 11:00:00,119.84,120.62,119.21,120.4,137219.0,119.84,120.62,119.21,120.4,137219.0
2019-02-08 12:00:00,120.35,120.62,116.84,119.65,436268.0,120.35,120.62,116.84,119.65,436268.0
2019-02-08 13:00:00,119.56,120.73,118.92,120.62,162868.0,119.56,120.73,118.92,120.62,162868.0
2019-02-08 14:00:00,120.64,121.47,120.23,121.14,172506.0,120.64,121.47,120.23,121.14,172506.0
2019-02-08 15:00:00,121.03,121.15,120.3,120.39,312200.0,121.03,121.15,120.3,120.39,312200.0
2019-02-11 09:30:00,121.11,121.49,119.4,119.76,135101.0,121.11,121.49,119.4,119.76,135101.0
2019-02-11 10:00:00,119.84,120.27,118.92,119.23,256761.0,119.84,120.27,118.92,119.23,256761.0
2019-02-11 11:00:00,119.26,119.87,118.88,119.15,167848.0,119.26,119.87,118.88,119.15,167848.0
2019-02-11 12:00:00,119.18,119.99,119.1,119.72,269668.0,119.18,119.99,119.1,119.72,269668.0
2019-02-11 13:00:00,119.66,119.66,118.97,119.15,146813.0,119.66,119.66,118.97,119.15,146813.0
2019-02-11 14:00:00,119.24,119.59,119.05,119.48,138355.0,119.24,119.59,119.05,119.48,138355.0
2019-02-11 15:00:00,119.48,120.05,119.16,119.42,317755.0,119.48,120.05,119.16,119.42,317755.0
2019-02-12 09:30:00,120.81,121.2,119.83,120.36,113262.0,120.81,121.2,119.83,120.36,113262.0
2019-02-12 10:00:00,120.41,121.25,120.09,120.9,342974.0,120.41,121.25,120.09,120.9,342974.0
2019-02-12 11:00:00,120.9,121.1,120.11,120.39,248091.0,120.9,121.1,120.11,120.39,248091.0
2019-02-12 12:00:00,120.38,121.04,120.28,120.76,260431.0,120.38,121.04,120.28,120.76,260431.0
2019-02-12 13:00:00,120.8,121.08,120.2,121.05,189312.0,120.8,121.08,120.2,121.05,189312.0
2019-02-12 14:00:00,121.05,121.47,120.79,120.93,209442.0,121.05,121.47,120.79,120.93,209442.0
2019-02-12 15:00:00,120.95,121.3,120.84,120.9,311888.0,120.95,121.3,120.84,120.9,311888.0
2019-02-13 09:30:00,120.6,121.37,118.22,118.86,132594.0,120.6,121.37,118.22,118.86,132594.0
2019-02-13 10:00:00,118.93,119.47,117.51,118.84,237160.0,118.93,119.47,117.51,118.84,237160.0
2019-02-13 11:00:00,118.91,119.41,118.07,118.7,264740.0,118.91,119.41,118.07,118.7,264740.0
2019-02-13 12:00:00,118.71,119.77,118.69,119.28,244370.0,118.71,119.77,118.69,119.28,244370.0
2019-02-13 13:00:00,119.28,120.35,119.24,119.87,176992.0,119.28,120.35,119.24,119.87,176992.0
2019-02-13 14:00:00,119.94,120.23,119.7,119.88,192244.0,119.94,120.23,119.7,119.88,192244.0
2019-02-13 15:00:00,119.88,120.34,119.52,119.71,336023.0,119.88,120.34,119.52,119.71,336023.0
2019-02-14 09:30:00,118.54,119.08,116.71,118.77,144793.0,118.54,119.08,116.71,118.77,144793.0
2019-02-14 10:00:00,118.62,119.89,118.48,119.16,166612.0,118.62,119.89,118.48,119.16,166612.0
2019-02-14 11:00:00,119.24,120.43,118.86,120.23,228241.0,119.24,120.43,118.86,120.23,228241.0
2019-02-14 12:00:00,120.22,121.35,120.1,121.08,186926.0,120.22,121.35,120.1,121.08,186926.0
2019-02-14 13:00:00,121.03,121.25,120.48,120.67,163242.0,121.03,121.25,120.48,120.67,163242.0
2019-02-14 14:00:00,120.67,121.34,120.53,120.53,189795.0,120.67,121.34,120.53,120.53,189795.0
2019-02-14 15:00:00,120.55,121.1,119.93,120.05,364122.0,120.55,121.1,119.93,120.05,364122.0
2019-02-15 09:30:00,121.14,121.61,120.42,120.5,47876.0,121.14,121.61,120.42,120.5,47876.0
2019-02-15 10:00:00,120.54,121.63,120.44,120.93,120814.0,120.54,121.63,120.44,120.93,120814.0
2019-02-15 11:00:00,120.97,121.45,120.26,121.02,110965.0,120.97,121.45,120.26,121.02,110965.0
2019-02-15 12:00:00,121.04,122.47,120.92,122.04,128795.0,121.04,122.47,120.92,122.04,128795.0
2019-02-15 13:00:00,122.05,122.19,121.54,121.71,101733.0,122.05,122.19,121.54,121.71,101733.0
2019-02-15 14:00:00,121.7,122.23,121.36,122.2,130232.0,121.7,122.23,121.36,122.2,130232.0
2019-02-15 15:00:00,122.19,122.19,121.45,122.03,207434.0,122.19,122.19,121.45,122.03,207434.0
2019-02-19 09:30:00,121.78,123.93,121.66,123.47,151719.0,121.78,123.93,121.66,123.47,151719.0
2019-02-19 10:00:00,123.47,124.24,121.68,122.15,326078.0,123.47,124.24,121.68,122.15,326078.0
2019-02-19 11:00:00,122.18,122.44,121.32,122.09,222364.0,122.18,122.44,121.32,122.09,222364.0
2019-02-19 12:00:00,122.13,122.17,121.66,121.98,150363.0,122.13,122.17,121.66,121.98,150363.0
2019-02-19 13:00:00,122.0,122.0,121.32,121.58,151940.0,122.0,122.0,121.32,121.58,151940.0
2019-02-19 14:00:00,121.63,122.08,121.51,121.54,169488.0,121.63,122.08,121.51,121.54,169488.0
2019-02-19 15:00:00,121.52,121.58,120.11,120.14,504223.0,121.52,121.58,120.11,120.14,504223.0
2019-02-20 09:30:00,120.34,121.44,120.34,120.9,85025.0,120.34,121.44,120.34,120.9,85025.0
2019-02-20 10:00:00,120.8,120.95,118.47,119.29,560814.0,120.8,120.95,118.47,119.29,560814.0
2019-02-20 11:00:00,119.3,119.31,117.93,118.65,262993.0,119.3,119.31,117.93,118.65,262993.0
2019-02-20 12:00:00,118.56,118.87,116.99,117.23,316621.0,118.56,118.87,116.99,117.23,316621.0
2019-02-20 13:00:00,117.23,118.15,117.07,117.89,155098.0,117.23,118.15,117.07,117.89,155098.0
2019-02-20 14:00:00,117.99,118.68,117.46,118.1,215262.0,117.99,118.68,117.46,118.1,215262.0
2019-02-20 15:00:00,118.11,118.55,117.7,118.03,349604.0,118.11,118.55,117.7,118.03,349604.0
2019-02-21 09:30:00,117.82,118.98,116.55,116.59,89683.0,117.82,118.98,116.55,116.59,89683.0
2019-02-21 10:00:00,116.59,117.43,115.66,117.01,224947.0,116.59,117.43,115.66,117.01,224947.0
2019-02-21 11:00:00,117.08,117.98,116.83,117.61,206408.0,117.08,117.98,116.83,117.61,206408.0
2019-02-21 12:00:00,117.65,118.34,117.17,117.81,247243.0,117.65,118.34,117.17,117.81,247243.0
2019-02-21 13:00:00,117.82,118.42,117.15,117.45,257468.0,117.82,118.42,117.15,117.45,257468.0
2019-02-21 14:00:00,117.5,117.94,116.04,116.08,302215.0,117.5,117.94,116.04,116.08,302215.0
2019-02-21 15:00:00,116.06,117.32,115.94,117.28,420395.0,116.06,117.32,115.94,117.28,420395.0
2019-02-22 09:30:00,141.54,151.5,141.2,151.34,2301458.0,141.54,151.5,141.2,151.34,2301458.0
2019-02-22 10:00:00,151.34,155.34,149.21,154.62,2124470.0,151.34,155.34,149.21,154.62,2124470.0
2019-02-22 11:00:00,154.54,156.78,152.68,155.21,1254230.0,154.54,156.78,152.68,155.21,1254230.0
2019-02-22 12:00:00,155.16,155.7,150.53,151.31,1182617.0,155.16,155.7,150.53,151.31,1182617.0
2019-02-22 13:00:00,151.32,151.36,148.38,150.2,1195643.0,151.32,151.36,148.38,150.2,1195643.0
2019-02-22 14:00:00,150.25,150.79,149.04,149.75,789569.0,150.25,150.79,149.04,149.75,789569.0
2019-02-22 15:00:00,149.76,150.99,149.64,149.98,862883.0,149.76,150.99,149.64,149.98,862883.0
2019-02-25 09:30:00,151.3,158.87,151.3,158.84,807261.0,151.3,158.87,151.3,158.84,807261.0
2019-02-25 10:00:00,158.72,162.74,158.49,160.7,1751269.0,158.72,162.74,158.49,160.7,1751269.0
2019-02-25 11:00:00,160.68,161.67,158.53,160.01,905530.0,160.68,161.67,158.53,160.01,905530.0
2019-02-25 12:00:00,159.93,160.22,158.24,159.28,477212.0,159.93,160.22,158.24,159.28,477212.0
2019-02-25 13:00:00,159.26,160.98,158.95,160.98,504416.0,159.26,160.98,158.95,160.98,504416.0
2019-02-25 14:00:00,160.98,161.24,159.67,160.2,369276.0,160.98,161.24,159.67,160.2,369276.0
2019-02-25 15:00:00,160.16,161.32,159.62,160.25,822058.0,160.16,161.32,159.62,160.25,822058.0
2019-02-26 09:30:00,158.1,162.35,157.0,162.24,655946.0,158.1,162.35,157.0,162.24,655946.0
2019-02-26 10:00:00,162.35,163.88,160.47,161.25,772791.0,162.35,163.88,160.47,161.25,772791.0
2019-02-26 11:00:00,161.14,162.89,161.01,162.59,377928.0,161.14,162.89,161.01,162.59,377928.0
2019-02-26 12:00:00,162.66,162.81,160.76,161.04,358850.0,162.66,162.81,160.76,161.04,358850.0
2019-02-26 13:00:00,161.0,162.75,160.89,162.15,352255.0,161.0,162.75,160.89,162.15,352255.0
2019-02-26 14:00:00,162.22,163.77,161.68,162.8,445622.0,162.22,163.77,161.68,162.8,445622.0
2019-02-26 15:00:00,162.75,164.26,162.55,163.5,509997.0,162.75,164.26,162.55,163.5,509997.0
2019-02-27 09:30:00,162.01,165.72,162.01,163.48,451126.0,162.01,165.72,162.01,163.48,451126.0
2019-02-27 10:00:00,163.36,164.67,161.48,163.33,427731.0,163.36,164.67,161.48,163.33,427731.0
2019-02-27 11:00:00,163.37,164.6,162.9,164.32,355047.0,163.37,164.6,162.9,164.32,355047.0
2019-02-27 12:00:00,164.32,164.34,163.3,163.4,225449.0,164.32,164.34,163.3,163.4,225449.0
2019-02-27 13:00:00,163.32,164.22,163.32,164.08,180011.0,163.32,164.22,163.32,164.08,180011.0
2019-02-27 14:00:00,164.08,164.5,163.57,163.81,447135.0,164.08,164.5,163.57,163.81,447135.0
2019-02-27 15:00:00,163.84,163.87,163.15,163.82,469333.0,163.84,163.87,163.15,163.82,469333.0
2019-02-28 09:30:00,162.92,165.48,162.5,164.33,129534.0,162.92,165.48,162.5,164.33,129534.0
2019-02-28 10:00:00,164.35,164.37,161.76,163.24,300029.0,164.35,164.37,161.76,163.24,300029.0
2019-02-28 11:00:00,163.34,164.89,163.3,164.22,438849.0,163.34,164.89,163.3,164.22,438849.0
2019-02-28 12:00:00,164.24,164.84,164.0,164.52,112977.0,164.24,164.84,164.0,164.52,112977.0
2019-02-28 13:00:00,164.5,165.14,164.32,164.8,145106.0,164.5,165.14,164.32,164.8,145106.0
2019-02-28 14:00:00,164.68,166.13,164.51,165.74,151434.0,164.68,166.13,164.51,165.74,151434.0
2019-02-28 15:00:00,165.84,166.0,165.17,165.74,292384.0,165.84,166.0,165.17,165.74,292384.0
2019-03-01 09:30:00,167.5,168.0,165.65,166.35,546251.0,167.5,168.0,165.65,166.35,546251.0
2019-03-01 10:00:00,166.34,167.84,164.43,167.49,342962.0,166.34,167.84,164.43,167.49,342962.0
2019-03-01 11:00:00,167.33,167.86,166.15,167.03,432484.0,167.33,167.86,166.15,167.03,432484.0
2019-03-01 12:00:00,167.03,168.61,166.95,168.26,166884.0,167.03,168.61,166.95,168.26,166884.0
2019-03-01 13:00:00,168.34,169.22,168.09,168.81,153158.0,168.34,169.22,168.09,168.81,153158.0
2019-03-01 14:00:00,168.85,170.99,168.84,169.45,363590.0,168.85,170.99,168.84,169.45,363590.0
2019-03-01 15:00:00,169.41,170.0,169.19,169.81,291526.0,169.41,170.0,169.19,169.81,291526.0
2019-03-04 09:30:00,168.0,169.4,166.89,167.53,196756.0,168.0,169.4,166.89,167.53,196756.0
2019-03-04 10:00:00,167.56,167.65,164.75,164.87,459993.0,167.56,167.65,164.75,164.87,459993.0
2019-03-04 11:00:00,164.81,165.28,161.34,163.1,402572.0,164.81,165.28,161.34,163.1,402572.0
2019-03-04 12:00:00,163.1,166.06,162.61,165.69,417023.0,163.1,166.06,162.61,165.69,417023.0
2019-03-04 13:00:00,165.75,167.56,164.97,166.55,190525.0,165.75,167.56,164.97,166.55,190525.0
2019-03-04 14:00:00,166.62,167.15,165.87,166.02,114515.0,166.62,167.15,165.87,166.02,114515.0
2019-03-04 15:00:00,166.01,166.64,165.28,166.43,270860.0,166.01,166.64,165.28,166.43,270860.0
2019-03-05 09:30:00,165.73,167.72,165.04,167.02,170302.0,165.73,167.72,165.04,167.02,170302.0
2019-03-05 10:00:00,167.19,169.8,166.59,168.96,320630.0,167.19,169.8,166.59,168.96,320630.0
2019-03-05 11:00:00,169.05,169.48,168.31,168.65,248610.0,169.05,169.48,168.31,168.65,248610.0
2019-03-05 12:00:00,168.69,169.11,167.96,168.07,108425.0,168.69,169.11,167.96,168.07,108425.0
2019-03-05 13:00:00,168.05,168.41,167.73,167.81,95760.0,168.05,168.41,167.73,167.81,95760.0
2019-03-05 14:00:00,167.87,168.11,167.45,167.68,129392.0,167.87,168.11,167.45,167.68,129392.0
2019-03-05 15:00:00,167.67,167.75,166.06,166.23,412975.0,167.67,167.75,166.06,166.23,412975.0
2019-03-06 09:30:00,165.9,167.34,164.4,166.51,223364.0,165.9,167.34,164.4,166.51,223364.0
2019-03-06 10:00:00,166.43,166.84,163.5,165.29,249749.0,166.43,166.84,163.5,165.29,249749.0
2019-03-06 11:00:00,165.29,166.27,163.6,164.82,165741.0,165.29,166.27,163.6,164.82,165741.0
2019-03-06 12:00:00,164.84,165.17,163.87,164.44,108360.0,164.84,165.17,163.87,164.44,108360.0
2019-03-06 13:00:00,164.51,165.16,164.1,165.0,115220.0,164.51,165.16,164.1,165.0,115220.0
2019-03-06 14:00:00,165.02,165.15,164.47,164.97,103457.0,165.02,165.15,164.47,164.97,103457.0
2019-03-06 15:00:00,165.02,165.04,163.92,164.96,243806.0,165.02,165.04,163.92,164.96,243806.0
2019-03-07 09:30:00,164.59,164.9,162.38,164.0,142464.0,164.59,164.9,162.38,164.0,142464.0
2019-03-07 10:00:00,164.06,165.9,163.86,165.38,274968.0,164.06,165.9,163.86,165.38,274968.0
2019-03-07 11:00:00,165.39,165.72,163.49,163.49,303102.0,165.39,165.72,163.49,163.49,303102.0
2019-03-07 12:00:00,163.43,163.74,161.9,163.4,219953.0,163.43,163.74,161.9,163.4,219953.0
2019-03-07 13:00:00,163.44,163.65,162.56,163.38,119123.0,163.44,163.65,162.56,163.38,119123.0
2019-03-07 14:00:00,163.38,163.53,161.04,161.27,195607.0,163.38,163.53,161.04,161.27,195607.0
2019-03-07 15:00:00,161.34,163.39,161.2,163.22,271316.0,161.34,163.39,161.2,163.22,271316.0
2019-03-08 09:30:00,160.52,162.45,159.01,161.96,246621.0,160.52,162.45,159.01,161.96,246621.0
2019-03-08 10:00:00,161.74,163.97,160.72,163.36,232463.0,161.74,163.97,160.72,163.36,232463.0
2019-03-08 11:00:00,163.14,164.05,162.65,162.78,127310.0,163.14,164.05,162.65,162.78,127310.0
2019-03-08 12:00:00,162.78,163.2,161.93,162.34,80661.0,162.78,163.2,161.93,162.34,80661.0
2019-03-08 13:00:00,162.55,163.96,162.55,163.47,59182.0,162.55,163.96,162.55,163.47,59182.0
2019-03-08 14:00:00,163.53,164.54,163.47,163.94,111220.0,163.53,164.54,163.47,163.94,111220.0
2019-03-08 15:00:00,163.86,165.25,163.31,165.11,242531.0,163.86,165.25,163.31,165.11,242531.0
2019-03-11 09:30:00,165.8,167.79,164.5,167.23,141097.0,165.8,167.79,164.5,167.23,141097.0
2019-03-11 10:00:00,167.25,168.69,165.94,168.21,260286.0,167.25,168.69,165.94,168.21,260286.0
2019-03-11 11:00:00,168.18,169.43,167.89,168.81,192752.0,168.18,169.43,167.89,168.81,192752.0
2019-03-11 12:00:00,168.84,170.33,168.5,170.05,185196.0,168.84,170.33,168.5,170.05,185196.0
2019-03-11 13:00:00,169.97,171.85,169.87,170.13,245781.0,169.97,171.85,169.87,170.13,245781.0
2019-03-11 14:00:00,170.19,170.21,168.43,168.8,195823.0,170.19,170.21,168.43,168.8,195823.0
2019-03-11 15:00:00,168.78,170.37,168.59,170.03,322880.0,168.78,170.37,168.59,170.03,322880.0
2019-03-12 09:30:00,170.67,171.94,168.77,171.43,167938.0,170.67,171.94,168.77,171.43,167938.0
2019-03-12 10:00:00,171.43,171.45,170.15,170.34,260421.0,171.43,171.45,170.15,170.34,260421.0
2019-03-12 11:00:00,170.32,170.88,169.62,170.73,189456.0,170.32,170.88,169.62,170.73,189456.0
2019-03-12 12:00:00,170.76,172.41,170.42,172.4,155144.0,170.76,172.41,170.42,172.4,155144.0
2019-03-12 13:00:00,172.4,172.79,171.69,172.03,89572.0,172.4,172.79,171.69,172.03,89572.0
2019-03-12 14:00:00,172.03,172.51,171.79,172.47,77731.0,172.03,172.51,171.79,172.47,77731.0
2019-03-12 15:00:00,172.47,172.59,171.36,171.65,208383.0,172.47,172.59,171.36,171.65,208383.0
2019-03-13 09:30:00,172.5,172.5,169.03,169.59,120443.0,172.5,172.5,169.03,169.59,120443.0
2019-03-13 10:00:00,169.55,170.02,167.54,168.81,320183.0,169.55,170.02,167.54,168.81,320183.0
2019-03-13 11:00:00,168.89,170.88,168.68,169.4,276670.0,168.89,170.88,168.68,169.4,276670.0
2019-03-13 12:00:00,169.28,169.56,168.65,169.09,110465.0,169.28,169.56,168.65,169.09,110465.0
2019-03-13 13:00:00,169.05,170.03,168.65,169.65,118920.0,169.05,170.03,168.65,169.65,118920.0
2019-03-13 14:00:00,169.72,169.91,168.02,168.09,130215.0,169.72,169.91,168.02,168.09,130215.0
2019-03-13 15:00:00,168.09,169.04,167.74,168.84,368563.0,168.09,169.04,167.74,168.84,368563.0
2019-03-14 09:30:00,169.01,169.75,167.91,169.5,144144.0,169.01,169.75,167.91,169.5,144144.0
2019-03-14 10:00:00,169.66,169.66,166.34,166.86,310307.0,169.66,169.66,166.34,166.86,310307.0
2019-03-14 11:00:00,166.8,166.95,165.5,165.9,144134.0,166.8,166.95,165.5,165.9,144134.0
2019-03-14 12:00:00,165.91,166.98,165.55,166.06,132043.0,165.91,166.98,165.55,166.06,132043.0
2019-03-14 13:00:00,165.98,166.1,164.5,165.09,111255.0,165.98,166.1,164.5,165.09,111255.0
2019-03-14 14:00:00,165.07,166.21,165.07,165.56,80124.0,165.07,166.21,165.07,165.56,80124.0
2019-03-14 15:00:00,165.55,166.08,164.98,165.48,263874.0,165.55,166.08,164.98,165.48,263874.0
2019-03-15 09:30:00,164.31,166.42,163.87,164.2,222372.0,164.31,166.42,163.87,164.2,222372.0
2019-03-15 10:00:00,164.36,165.34,163.38,164.64,206100.0,164.36,165.34,163.38,164.64,206100.0
2019-03-15 11:00:00,164.5,165.57,164.27,165.39,77639.0,164.5,165.57,164.27,165.39,77639.0
2019-03-15 12:00:00,165.29,166.43,165.06,165.38,100491.0,165.29,166.43,165.06,165.38,100491.0
2019-03-15 13:00:00,165.35,166.17,165.24,165.64,73617.0,165.35,166.17,165.24,165.64,73617.0
2019-03-15 14:00:00,165.74,166.52,165.57,166.08,77494.0,165.74,166.52,165.57,166.08,77494.0
2019-03-15 15:00:00,165.99,166.1,164.81,166.07,325590.0,165.99,166.1,164.81,166.07,325590.0
2019-03-18 09:30:00,165.96,166.86,164.91,166.41,126057.0,165.96,166.86,164.91,166.41,126057.0
2019-03-18 10:00:00,166.5,167.98,165.34,167.82,256538.0,166.5,167.98,165.34,167.82,256538.0
2019-03-18 11:00:00,167.82,167.95,165.83,167.24,115303.0,167.82,167.95,165.83,167.24,115303.0
2019-03-18 12:00:00,167.34,167.43,166.28,166.61,63029.0,167.34,167.43,166.28,166.61,63029.0
2019-03-18 13:00:00,166.68,167.88,166.58,167.63,63123.0,166.68,167.88,166.58,167.63,63123.0
2019-03-18 14:00:00,167.59,168.9,167.59,168.82,110288.0,167.59,168.9,167.59,168.82,110288.0
2019-03-18 15:00:00,168.88,169.85,168.23,169.34,244949.0,168.88,169.85,168.23,169.34,244949.0
2019-03-19 09:30:00,170.22,170.8,168.66,169.63,69891.0,170.22,170.8,168.66,169.63,69891.0
2019-03-19 10:00:00,169.5,170.32,167.85,168.39,138849.0,169.5,170.32,167.85,168.39,138849.0
2019-03-19 11:00:00,168.61,169.87,168.59,169.87,47728.0,168.61,169.87,168.59,169.87,47728.0
2019-03-19 12:00:00,169.9,170.74,168.45,169.37,97970.0,169.9,170.74,168.45,169.37,97970.0
2019-03-19 13:00:00,169.49,170.52,169.24,170.51,90532.0,169.49,170.52,169.24,170.51,90532.0
2019-03-19 14:00:00,170.42,170.6,169.41,169.5,70258.0,170.42,170.6,169.41,169.5,70258.0
2019-03-19 15:00:00,169.54,169.7,168.02,168.33,164748.0,169.54,169.7,168.02,168.33,164748.0
2019-03-20 09:30:00,170.0,170.96,168.5,170.25,116196.0,170.0,170.96,168.5,170.25,116196.0
2019-03-20 10:00:00,170.12,171.63,169.75,170.25,131740.0,170.12,171.63,169.75,170.25,131740.0
2019-03-20 11:00:00,170.25,170.63,167.67,167.75,87638.0,170.25,170.63,167.67,167.75,87638.0
2019-03-20 12:00:00,167.78,169.25,167.72,169.14,107788.0,167.78,169.25,167.72,169.14,107788.0
2019-03-20 13:00:00,169.14,169.94,168.98,169.94,59635.0,169.14,169.94,168.98,169.94,59635.0
2019-03-20 14:00:00,170.21,172.96,170.03,172.7,275688.0,170.21,172.96,170.03,172.7,275688.0
2019-03-20 15:00:00,172.79,173.0,170.75,171.06,232288.0,172.79,173.0,170.75,171.06,232288.0
2019-03-21 09:30:00,172.31,173.72,170.56,171.96,93261.0,172.31,173.72,170.56,171.96,93261.0
2019-03-21 10:00:00,172.1,173.23,171.8,173.13,109509.0,172.1,173.23,171.8,173.13,109509.0
2019-03-21 11:00:00,173.13,173.36,171.9,172.35,135996.0,173.13,173.36,171.9,172.35,135996.0
2019-03-21 12:00:00,172.25,172.4,169.88,170.43,106997.0,172.25,172.4,169.88,170.43,106997.0
2019-03-21 13:00:00,170.43,171.79,170.4,170.77,58886.0,170.43,171.79,170.4,170.77,58886.0
2019-03-21 14:00:00,170.79,171.88,170.66,171.66,110283.0,170.79,171.88,170.66,171.66,110283.0
2019-03-21 15:00:00,171.66,172.46,170.98,171.36,223119.0,171.66,172.46,170.98,171.36,223119.0
2019-03-22 09:30:00,170.02,171.52,167.03,167.53,238578.0,170.02,171.52,167.03,167.53,238578.0
2019-03-22 10:00:00,167.52,168.76,164.01,164.09,285701.0,167.52,168.76,164.01,164.09,285701.0
2019-03-22 11:00:00,163.88,164.0,158.84,159.2,415614.0,163.88,164.0,158.84,159.2,415614.0
2019-03-22 12:00:00,159.24,161.63,158.6,160.52,349956.0,159.24,161.63,158.6,160.52,349956.0
2019-03-22 13:00:00,160.52,161.79,159.0,159.44,236949.0,160.52,161.79,159.0,159.44,236949.0
2019-03-22 14:00:00,159.47,161.77,159.34,161.14,207346.0,159.47,161.77,159.34,161.14,207346.0
2019-03-22 15:00:00,161.2,161.42,158.41,158.59,431417.0,161.2,161.42,158.41,158.59,431417.0
2019-03-25 09:30:00,157.27,161.0,156.62,159.14,188489.0,157.27,161.0,156.62,159.14,188489.0
2019-03-25 10:00:00,159.26,163.92,158.91,163.16,333729.0,159.26,163.92,158.91,163.16,333729.0
2019-03-25 11:00:00,163.15,163.75,162.23,162.84,213666.0,163.15,163.75,162.23,162.84,213666.0
2019-03-25 12:00:00,162.85,164.02,161.92,163.0,165980.0,162.85,164.02,161.92,163.0,165980.0
2019-03-25 13:00:00,162.93,163.13,160.9,161.44,96113.0,162.93,163.13,160.9,161.44,96113.0
2019-03-25 14:00:00,161.39,161.57,159.96,160.39,207712.0,161.39,161.57,159.96,160.39,207712.0
2019-03-25 15:00:00,160.47,161.91,160.07,161.5,252257.0,160.47,161.91,160.07,161.5,252257.0
2019-03-26 09:30:00,163.62,164.07,160.18,162.24,168827.0,163.62,164.07,160.18,162.24,168827.0
2019-03-26 10:00:00,162.36,162.63,158.84,160.27,167390.0,162.36,162.63,158.84,160.27,167390.0
2019-03-26 11:00:00,160.48,161.89,159.81,160.38,137499.0,160.48,161.89,159.81,160.38,137499.0
2019-03-26 12:00:00,160.53,161.16,159.42,160.06,104357.0,160.53,161.16,159.42,160.06,104357.0
2019-03-26 13:00:00,160.05,160.59,158.41,158.52,59597.0,160.05,160.59,158.41,158.52,59597.0
2019-03-26 14:00:00,158.56,160.23,158.49,160.08,121632.0,158.56,160.23,158.49,160.08,121632.0
2019-03-26 15:00:00,160.05,160.26,158.0,158.5,581193.0,160.05,160.26,158.0,158.5,581193.0
2019-03-27 09:30:00,158.81,159.05,152.75,153.5,303819.0,158.81,159.05,152.75,153.5,303819.0
2019-03-27 10:00:00,153.5,155.26,153.0,153.18,419640.0,153.5,155.26,153.0,153.18,419640.0
2019-03-27 11:00:00,153.18,153.55,150.2,150.85,267198.0,153.18,153.55,150.2,150.85,267198.0
2019-03-27 12:00:00,150.75,153.09,150.35,151.77,223019.0,150.75,153.09,150.35,151.77,223019.0
2019-03-27 13:00:00,151.9,152.16,150.0,150.2,422709.0,151.9,152.16,150.0,150.2,422709.0
2019-03-27 14:00:00,150.2,150.87,149.32,149.53,331369.0,150.2,150.87,149.32,149.53,331369.0
2019-03-27 15:00:00,149.57,152.05,149.2,150.34,810491.0,149.57,152.05,149.2,150.34,810491.0
2019-03-28 09:30:00,151.93,152.92,149.55,151.43,171223.0,151.93,152.92,149.55,151.43,171223.0
2019-03-28 10:00:00,151.49,153.16,150.36,150.82,262013.0,151.49,153.16,150.36,150.82,262013.0
2019-03-28 11:00:00,150.83,150.86,148.76,150.08,215733.0,150.83,150.86,148.76,150.08,215733.0
2019-03-28 12:00:00,149.96,150.26,148.79,149.65,271929.0,149.96,150.26,148.79,149.65,271929.0
2019-03-28 13:00:00,149.76,150.09,149.24,149.69,123468.0,149.76,150.09,149.24,149.69,123468.0
2019-03-28 14:00:00,149.69,149.9,149.25,149.9,288752.0,149.69,149.9,149.25,149.9,288752.0
2019-03-28 15:00:00,149.9,150.17,149.14,149.73,346490.0,149.9,150.17,149.14,149.73,346490.0
2019-03-29 09:30:00,150.12,150.99,148.2,149.7,196883.0,150.12,150.99,148.2,149.7,196883.0
2019-03-29 10:00:00,149.85,153.15,149.85,151.66,289281.0,149.85,153.15,149.85,151.66,289281.0
2019-03-29 11:00:00,151.66,151.75,149.51,149.51,173023.0,151.66,151.75,149.51,149.51,173023.0
2019-03-29 12:00:00,149.5,151.05,149.31,150.85,171958.0,149.5,151.05,149.31,150.85,171958.0
2019-03-29 13:00:00,150.75,150.8,149.53,149.97,113801.0,150.75,150.8,149.53,149.97,113801.0
2019-03-29 14:00:00,150.0,150.26,149.71,149.99,58834.0,150.0,150.26,149.71,149.99,58834.0
2019-03-29 15:00:00,149.99,150.13,148.26,148.49,344123.0,149.99,150.13,148.26,148.49,344123.0
2019-04-01 09:30:00,149.63,150.15,146.75,148.37,316185.0,149.63,150.15,146.75,148.37,316185.0
2019-04-01 10:00:00,148.17,149.46,147.5,148.46,296241.0,148.17,149.46,147.5,148.46,296241.0
2019-04-01 11:00:00,148.46,149.06,148.03,148.61,216111.0,148.46,149.06,148.03,148.61,216111.0
2019-04-01 12:00:00,148.62,148.94,148.29,148.55,119941.0,148.62,148.94,148.29,148.55,119941.0
2019-04-01 13:00:00,148.56,148.71,148.09,148.5,68238.0,148.56,148.71,148.09,148.5,68238.0
2019-04-01 14:00:00,148.51,149.24,148.2,149.02,91613.0,148.51,149.24,148.2,149.02,91613.0
2019-04-01 15:00:00,149.0,149.59,148.61,149.0,249090.0,149.0,149.59,148.61,149.0,249090.0
2019-04-02 09:30:00,149.1,151.66,148.75,150.83,149228.0,149.1,151.66,148.75,150.83,149228.0
2019-04-02 10:00:00,150.83,151.62,150.51,151.14,197155.0,150.83,151.62,150.51,151.14,197155.0
2019-04-02 11:00:00,151.12,151.25,149.67,150.42,102889.0,151.12,151.25,149.67,150.42,102889.0
2019-04-02 12:00:00,150.42,150.62,149.69,150.01,95804.0,150.42,150.62,149.69,150.01,95804.0
2019-04-02 13:00:00,150.03,150.23,149.78,150.0,71022.0,150.03,150.23,149.78,150.0,71022.0
2019-04-02 14:00:00,150.04,150.73,149.92,150.0,257284.0,150.04,150.73,149.92,150.0,257284.0
2019-04-02 15:00:00,150.0,150.87,149.07,149.45,323132.0,150.0,150.87,149.07,149.45,323132.0
2019-04-03 09:30:00,150.2,152.06,149.67,151.05,91653.0,150.2,152.06,149.67,151.05,91653.0
2019-04-03 10:00:00,151.0,153.07,150.9,152.55,115166.0,151.0,153.07,150.9,152.55,115166.0
2019-04-03 11:00:00,152.67,152.99,151.53,152.07,86355.0,152.67,152.99,151.53,152.07,86355.0
2019-04-03 12:00:00,152.13,154.29,152.05,154.22,125012.0,152.13,154.29,152.05,154.22,125012.0
2019-04-03 13:00:00,154.21,155.34,153.96,154.9,154326.0,154.21,155.34,153.96,154.9,154326.0
2019-04-03 14:00:00,154.9,156.63,154.07,156.59,287410.0,154.9,156.63,154.07,156.59,287410.0
2019-04-03 15:00:00,156.56,157.11,155.96,156.14,378382.0,156.56,157.11,155.96,156.14,378382.0
2019-04-04 09:30:00,156.08,157.39,156.06,156.57,149459.0,156.08,157.39,156.06,156.57,149459.0
2019-04-04 10:00:00,156.49,156.83,153.64,153.96,237449.0,156.49,156.83,153.64,153.96,237449.0
2019-04-04 11:00:00,153.9,154.28,151.59,152.17,193251.0,153.9,154.28,151.59,152.17,193251.0
2019-04-04 12:00:00,152.24,152.67,151.2,152.47,106136.0,152.24,152.67,151.2,152.47,106136.0
2019-04-04 13:00:00,152.5,153.45,152.34,152.5,83437.0,152.5,153.45,152.34,152.5,83437.0
2019-04-04 14:00:00,152.5,154.82,152.43,154.79,95124.0,152.5,154.82,152.43,154.79,95124.0
2019-04-04 15:00:00,154.84,155.18,154.29,154.97,172156.0,154.84,155.18,154.29,154.97,172156.0
2019-04-05 09:30:00,156.39,156.84,154.92,155.25,61112.0,156.39,156.84,154.92,155.25,61112.0
2019-04-05 10:00:00,155.35,156.55,154.82,155.7,107294.0,155.35,156.55,154.82,155.7,107294.0
2019-04-05 11:00:00,155.7,155.78,154.06,154.89,57600.0,155.7,155.78,154.06,154.89,57600.0
2019-04-05 12:00:00,154.86,155.28,154.38,154.99,43387.0,154.86,155.28,154.38,154.99,43387.0
2019-04-05 13:00:00,154.97,155.16,153.56,153.72,88754.0,154.97,155.16,153.56,153.72,88754.0
2019-04-05 14:00:00,153.7,153.7,152.29,152.29,116566.0,153.7,153.7,152.29,152.29,116566.0
2019-04-05 15:00:00,152.26,152.93,151.61,152.51,343005.0,152.26,152.93,151.61,152.51,343005.0
2019-04-08 09:30:00,151.35,152.0,150.24,151.09,144601.0,151.35,152.0,150.24,151.09,144601.0
2019-04-08 10:00:00,151.18,152.35,150.27,150.48,102729.0,151.18,152.35,150.27,150.48,102729.0
2019-04-08 11:00:00,150.43,150.77,148.44,148.62,114906.0,150.43,150.77,148.44,148.62,114906.0
2019-04-08 12:00:00,148.68,150.43,148.27,150.32,119399.0,148.68,150.43,148.27,150.32,119399.0
2019-04-08 13:00:00,150.36,150.69,149.9,150.03,62231.0,150.36,150.69,149.9,150.03,62231.0
2019-04-08 14:00:00,150.01,150.28,149.35,149.38,48925.0,150.01,150.28,149.35,149.38,48925.0
2019-04-08 15:00:00,149.39,150.06,149.39,149.94,135986.0,149.39,150.06,149.39,149.94,135986.0
2019-04-09 09:30:00,148.86,149.98,148.38,148.6,81498.0,148.86,149.98,148.38,148.6,81498.0
2019-04-09 10:00:00,148.67,148.93,146.96,147.17,123605.0,148.67,148.93,146.96,147.17,123605.0
2019-04-09 11:00:00,147.17,147.83,146.53,146.88,99537.0,147.17,147.83,146.53,146.88,99537.0
2019-04-09 12:00:00,146.89,146.99,146.48,146.5,85563.0,146.89,146.99,146.48,146.5,85563.0
2019-04-09 13:00:00,146.5,146.7,145.39,145.75,93725.0,146.5,146.7,145.39,145.75,93725.0
2019-04-09 14:00:00,145.71,146.47,145.41,146.38,89627.0,145.71,146.47,145.41,146.38,89627.0
2019-04-09 15:00:00,146.43,146.63,145.44,145.55,265937.0,146.43,146.63,145.44,145.55,265937.0
2019-04-10 09:30:00,146.28,147.8,145.9,147.66,299990.0,146.28,147.8,145.9,147.66,299990.0
2019-04-10 10:00:00,147.82,149.77,146.8,147.95,254642.0,147.82,149.77,146.8,147.95,254642.0
2019-04-10 11:00:00,148.0,148.02,145.3,145.3,279085.0,148.0,148.02,145.3,145.3,279085.0
2019-04-10 12:00:00,145.4,146.53,145.16,146.53,200427.0,145.4,146.53,145.16,146.53,200427.0
2019-04-10 13:00:00,146.52,147.06,146.19,146.85,117829.0,146.52,147.06,146.19,146.85,117829.0
2019-04-10 14:00:00,146.9,147.05,146.21,146.62,83869.0,146.9,147.05,146.21,146.62,83869.0
2019-04-10 15:00:00,146.7,147.42,146.6,146.97,152251.0,146.7,147.42,146.6,146.97,152251.0
2019-04-11 09:30:00,146.85,147.77,146.14,147.09,120486.0,146.85,147.77,146.14,147.09,120486.0
2019-04-11 10:00:00,147.27,147.89,146.85,147.08,243906.0,147.27,147.89,146.85,147.08,243906.0
2019-04-11 11:00:00,147.04,148.83,146.6,148.38,169830.0,147.04,148.83,146.6,148.38,169830.0
2019-04-11 12:00:00,148.36,148.94,148.06,148.7,102123.0,148.36,148.94,148.06,148.7,102123.0
2019-04-11 13:00:00,148.71,148.72,147.86,148.02,45386.0,148.71,148.72,147.86,148.02,45386.0
2019-04-11 14:00:00,147.93,148.13,147.24,147.81,104259.0,147.93,148.13,147.24,147.81,104259.0
2019-04-11 15:00:00,147.82,147.91,147.51,147.64,222769.0,147.82,147.91,147.51,147.64,222769.0
2019-04-12 09:30:00,149.0,149.82,144.75,145.58,87258.0,149.0,149.82,144.75,145.58,87258.0
2019-04-12 10:00:00,145.55,146.08,144.63,145.79,197193.0,145.55,146.08,144.63,145.79,197193.0
2019-04-12 11:00:00,145.79,147.0,145.43,146.95,96449.0,145.79,147.0,145.43,146.95,96449.0
2019-04-12 12:00:00,147.0,147.74,146.85,147.74,107775.0,147.0,147.74,146.85,147.74,107775.0
2019-04-12 13:00:00,147.84,148.43,147.22,147.62,111423.0,147.84,148.43,147.22,147.62,111423.0
2019-04-12 14:00:00,147.65,148.15,147.53,147.72,153272.0,147.65,148.15,147.53,147.72,153272.0
2019-04-12 15:00:00,147.72,147.72,146.83,147.33,222298.0,147.72,147.72,146.83,147.33,222298.0
2019-04-15 09:30:00,146.02,149.29,143.54,148.1,91881.0,146.02,149.29,143.54,148.1,91881.0
2019-04-15 10:00:00,148.16,148.78,146.95,148.55,120335.0,148.16,148.78,146.95,148.55,120335.0
2019-04-15 11:00:00,148.6,149.18,147.59,148.05,145236.0,148.6,149.18,147.59,148.05,145236.0
2019-04-15 12:00:00,148.02,148.25,147.5,147.69,78699.0,148.02,148.25,147.5,147.69,78699.0
2019-04-15 13:00:00,147.73,148.08,147.57,147.7,57087.0,147.73,148.08,147.57,147.7,57087.0
2019-04-15 14:00:00,147.72,148.48,147.5,148.26,53970.0,147.72,148.48,147.5,148.26,53970.0
2019-04-15 15:00:00,148.34,148.5,147.84,148.03,160730.0,148.34,148.5,147.84,148.03,160730.0
2019-04-16 09:30:00,149.06,149.33,146.76,147.23,43991.0,149.06,149.33,146.76,147.23,43991.0
2019-04-16 10:00:00,147.25,148.13,146.76,147.87,61719.0,147.25,148.13,146.76,147.87,61719.0
2019-04-16 11:00:00,147.96,148.36,147.76,148.05,44134.0,147.96,148.36,147.76,148.05,44134.0
2019-04-16 12:00:00,148.11,149.31,148.04,149.15,78966.0,148.11,149.31,148.04,149.15,78966.0
2019-04-16 13:00:00,149.06,149.85,149.06,149.74,50012.0,149.06,149.85,149.06,149.74,50012.0
2019-04-16 14:00:00,149.72,150.74,149.53,150.38,80022.0,149.72,150.74,149.53,150.38,80022.0
2019-04-16 15:00:00,150.48,150.5,149.07,149.53,180448.0,150.48,150.5,149.07,149.53,180448.0
2019-04-17 09:30:00,150.0,150.19,146.0,146.0,64020.0,150.0,150.19,146.0,146.0,64020.0
2019-04-17 10:00:00,145.85,146.44,144.53,144.69,186956.0,145.85,146.44,144.53,144.69,186956.0
2019-04-17 11:00:00,144.71,145.57,144.52,145.22,151739.0,144.71,145.57,144.52,145.22,151739.0
2019-04-17 12:00:00,145.16,146.56,144.74,146.52,89067.0,145.16,146.56,144.74,146.52,89067.0
2019-04-17 13:00:00,146.47,146.75,146.26,146.31,72656.0,146.47,146.75,146.26,146.31,72656.0
2019-04-17 14:00:00,146.28,146.3,144.89,145.71,77293.0,146.28,146.3,144.89,145.71,77293.0
2019-04-17 15:00:00,145.69,145.93,145.25,145.63,161610.0,145.69,145.93,145.25,145.63,161610.0
2019-04-18 09:30:00,146.45,146.58,143.66,143.67,79558.0,146.45,146.58,143.66,143.67,79558.0
2019-04-18 10:00:00,143.68,145.46,143.45,145.29,214778.0,143.68,145.46,143.45,145.29,214778.0
2019-04-18 11:00:00,145.29,146.47,144.8,145.99,128330.0,145.29,146.47,144.8,145.99,128330.0
2019-04-18 12:00:00,145.98,146.94,145.64,146.01,85604.0,145.98,146.94,145.64,146.01,85604.0
2019-04-18 13:00:00,146.0,146.07,145.4,145.72,58015.0,146.0,146.07,145.4,145.72,58015.0
2019-04-18 14:00:00,145.7,146.19,145.6,146.06,63533.0,145.7,146.19,145.6,146.06,63533.0
2019-04-18 15:00:00,146.05,146.05,144.89,145.25,209427.0,146.05,146.05,144.89,145.25,209427.0
2019-04-22 09:30:00,144.26,145.45,143.63,145.31,43648.0,144.26,145.45,143.63,145.31,43648.0
2019-04-22 10:00:00,145.32,146.7,144.9,145.69,76662.0,145.32,146.7,144.9,145.69,76662.0
2019-04-22 11:00:00,145.77,146.47,145.6,146.14,57571.0,145.77,146.47,145.6,146.14,57571.0
2019-04-22 12:00:00,146.23,147.44,145.86,147.13,83890.0,146.23,147.44,145.86,147.13,83890.0
2019-04-22 13:00:00,147.09,147.61,146.64,147.61,65433.0,147.09,147.61,146.64,147.61,65433.0
2019-04-22 14:00:00,147.6,148.45,147.4,148.31,102166.0,147.6,148.45,147.4,148.31,102166.0
2019-04-22 15:00:00,148.28,148.48,147.63,147.97,339761.0,148.28,148.48,147.63,147.97,339761.0
2019-04-23 09:30:00,148.6,148.8,147.29,148.09,40919.0,148.6,148.8,147.29,148.09,40919.0
2019-04-23 10:00:00,148.1,150.0,147.93,149.37,133191.0,148.1,150.0,147.93,149.37,133191.0
2019-04-23 11:00:00,149.26,150.67,148.73,150.67,105019.0,149.26,150.67,148.73,150.67,105019.0
2019-04-23 12:00:00,150.61,150.93,149.65,150.22,79954.0,150.61,150.93,149.65,150.22,79954.0
2019-04-23 13:00:00,150.18,151.09,150.07,150.79,54304.0,150.18,151.09,150.07,150.79,54304.0
2019-04-23 14:00:00,150.78,152.2,150.57,151.79,94654.0,150.78,152.2,150.57,151.79,94654.0
2019-04-23 15:00:00,151.78,152.08,150.96,151.11,174345.0,151.78,152.08,150.96,151.11,174345.0
2019-04-24 09:30:00,151.72,153.18,151.09,151.75,192371.0,151.72,153.18,151.09,151.75,192371.0
2019-04-24 10:00:00,151.67,152.0,151.02,151.85,155570.0,151.67,152.0,151.02,151.85,155570.0
2019-04-24 11:00:00,151.92,152.0,151.08,151.81,114565.0,151.92,152.0,151.08,151.81,114565.0
2019-04-24 12:00:00,151.84,152.01,151.36,151.53,177029.0,151.84,152.01,151.36,151.53,177029.0
2019-04-24 13:00:00,151.53,151.73,151.43,151.57,75811.0,151.53,151.73,151.43,151.57,75811.0
2019-04-24 14:00:00,151.59,151.94,151.44,151.8,105440.0,151.59,151.94,151.44,151.8,105440.0
2019-04-24 15:00:00,151.87,152.08,151.62,152.01,265760.0,151.87,152.08,151.62,152.01,265760.0
2019-04-25 09:30:00,151.85,153.3,150.75,153.08,208904.0,151.85,153.3,150.75,153.08,208904.0
2019-04-25 10:00:00,153.21,153.92,150.55,152.49,195314.0,153.21,153.92,150.55,152.49,195314.0
2019-04-25 11:00:00,152.61,153.29,151.15,152.91,83364.0,152.61,153.29,151.15,152.91,83364.0
2019-04-25 12:00:00,153.08,153.64,152.35,153.53,45782.0,153.08,153.64,152.35,153.53,45782.0
2019-04-25 13:00:00,153.53,153.59,153.05,153.48,36048.0,153.53,153.59,153.05,153.48,36048.0
2019-04-25 14:00:00,153.4,153.66,152.62,153.36,87211.0,153.4,153.66,152.62,153.36,87211.0
2019-04-25 15:00:00,153.29,153.96,153.06,153.7,218500.0,153.29,153.96,153.06,153.7,218500.0
2019-04-26 09:30:00,154.52,154.52,152.94,153.73,144396.0,154.52,154.52,152.94,153.73,144396.0
2019-04-26 10:00:00,153.73,154.42,153.45,153.87,170291.0,153.73,154.42,153.45,153.87,170291.0
2019-04-26 11:00:00,153.96,154.29,153.62,153.68,96308.0,153.96,154.29,153.62,153.68,96308.0
2019-04-26 12:00:00,153.71,154.24,153.65,153.82,63393.0,153.71,154.24,153.65,153.82,63393.0
2019-04-26 13:00:00,153.8,154.02,153.5,153.75,138175.0,153.8,154.02,153.5,153.75,138175.0
2019-04-26 14:00:00,153.86,154.69,153.59,154.36,49562.0,153.86,154.69,153.59,154.36,49562.0
2019-04-26 15:00:00,154.44,154.61,154.21,154.59,186271.0,154.44,154.61,154.21,154.59,186271.0
2019-04-29 09:30:00,155.0,155.74,154.11,155.37,123491.0,155.0,155.74,154.11,155.37,123491.0
2019-04-29 10:00:00,155.45,157.23,154.05,157.07,218077.0,155.45,157.23,154.05,157.07,218077.0
2019-04-29 11:00:00,157.04,158.28,156.09,158.22,198364.0,157.04,158.28,156.09,158.22,198364.0
2019-04-29 12:00:00,158.12,159.72,157.97,159.2,236635.0,158.12,159.72,157.97,159.2,236635.0
2019-04-29 13:00:00,159.2,160.68,159.0,160.68,161091.0,159.2,160.68,159.0,160.68,161091.0
2019-04-29 14:00:00,160.62,162.08,160.59,161.58,338764.0,160.62,162.08,160.59,161.58,338764.0
2019-04-29 15:00:00,161.54,162.38,160.72,161.73,616936.0,161.54,162.38,160.72,161.73,616936.0
2019-04-30 09:30:00,160.47,160.95,158.73,160.2,145360.0,160.47,160.95,158.73,160.2,145360.0
2019-04-30 10:00:00,160.2,160.85,159.86,160.69,277842.0,160.2,160.85,159.86,160.69,277842.0
2019-04-30 11:00:00,160.71,161.33,160.55,161.11,247205.0,160.71,161.33,160.55,161.11,247205.0
2019-04-30 12:00:00,161.11,161.38,160.84,161.28,142916.0,161.11,161.38,160.84,161.28,142916.0
2019-04-30 13:00:00,161.35,163.93,161.35,163.7,394013.0,161.35,163.93,161.35,163.7,394013.0
2019-04-30 14:00:00,163.73,163.97,162.01,162.13,171365.0,163.73,163.97,162.01,162.13,171365.0
2019-04-30 15:00:00,162.13,163.06,161.53,162.09,503473.0,162.13,163.06,161.53,162.09,503473.0
2019-05-01 09:30:00,162.48,162.95,161.11,162.17,234481.0,162.48,162.95,161.11,162.17,234481.0
2019-05-01 10:00:00,162.17,163.94,161.55,161.62,243234.0,162.17,163.94,161.55,161.62,243234.0
2019-05-01 11:00:00,161.68,162.71,161.53,162.12,239969.0,161.68,162.71,161.53,162.12,239969.0
2019-05-01 12:00:00,162.13,165.25,161.95,164.71,238761.0,162.13,165.25,161.95,164.71,238761.0
2019-05-01 13:00:00,164.78,165.25,164.08,164.56,146736.0,164.78,165.25,164.08,164.56,146736.0
2019-05-01 14:00:00,164.51,165.7,163.77,164.75,174622.0,164.51,165.7,163.77,164.75,174622.0
2019-05-01 15:00:00,164.75,165.08,163.04,163.51,570689.0,164.75,165.08,163.04,163.51,570689.0
2019-05-02 09:30:00,147.61,156.51,146.37,152.84,1028551.0,147.61,156.51,146.37,152.84,1028551.0
2019-05-02 10:00:00,152.84,155.26,145.0,145.82,1050046.0,152.84,155.26,145.0,145.82,1050046.0
2019-05-02 11:00:00,145.96,147.98,145.0,145.41,631422.0,145.96,147.98,145.0,145.41,631422.0
2019-05-02 12:00:00,145.48,146.11,143.76,143.84,596801.0,145.48,146.11,143.76,143.84,596801.0
2019-05-02 13:00:00,143.84,147.09,143.7,146.94,552800.0,143.84,147.09,143.7,146.94,552800.0
2019-05-02 14:00:00,147.06,149.49,144.74,148.09,582408.0,147.06,149.49,144.74,148.09,582408.0
2019-05-02 15:00:00,148.1,152.11,147.75,152.0,1060155.0,148.1,152.11,147.75,152.0,1060155.0
2019-05-03 09:30:00,150.51,150.87,147.26,148.65,255706.0,150.51,150.87,147.26,148.65,255706.0
2019-05-03 10:00:00,148.46,148.77,147.0,147.01,222586.0,148.46,148.77,147.0,147.01,222586.0
2019-05-03 11:00:00,147.01,147.98,147.0,147.59,234809.0,147.01,147.98,147.0,147.59,234809.0
2019-05-03 12:00:00,147.6,148.18,147.0,147.13,183550.0,147.6,148.18,147.0,147.13,183550.0
2019-05-03 13:00:00,147.14,148.0,147.03,147.62,140602.0,147.14,148.0,147.03,147.62,140602.0
2019-05-03 14:00:00,147.57,149.5,147.43,149.09,107512.0,147.57,149.5,147.43,149.09,107512.0
2019-05-03 15:00:00,149.06,149.6,147.33,148.81,313262.0,149.06,149.6,147.33,148.81,313262.0
2019-05-06 09:30:00,144.6,150.38,144.56,150.17,269306.0,144.6,150.38,144.56,150.17,269306.0
2019-05-06 10:00:00,150.04,151.52,149.04,150.83,385921.0,150.04,151.52,149.04,150.83,385921.0
2019-05-06 11:00:00,150.7,151.5,150.31,151.39,139648.0,150.7,151.5,150.31,151.39,139648.0
2019-05-06 12:00:00,151.4,151.65,150.35,150.86,103302.0,151.4,151.65,150.35,150.86,103302.0
2019-05-06 13:00:00,150.94,151.87,150.51,151.7,132138.0,150.94,151.87,150.51,151.7,132138.0
2019-05-06 14:00:00,151.62,152.19,151.3,151.84,235974.0,151.62,152.19,151.3,151.84,235974.0
2019-05-06 15:00:00,151.86,152.7,151.53,151.8,283132.0,151.86,152.7,151.53,151.8,283132.0
2019-05-07 09:30:00,150.07,151.92,150.07,150.89,140401.0,150.07,151.92,150.07,150.89,140401.0
2019-05-07 10:00:00,150.8,150.83,145.41,145.64,249053.0,150.8,150.83,145.41,145.64,249053.0
2019-05-07 11:00:00,145.63,147.13,145.0,146.7,207005.0,145.63,147.13,145.0,146.7,207005.0
2019-05-07 12:00:00,146.66,147.85,146.27,146.65,79747.0,146.66,147.85,146.27,146.65,79747.0
2019-05-07 13:00:00,146.65,146.86,145.08,146.4,132345.0,146.65,146.86,145.08,146.4,132345.0
2019-05-07 14:00:00,146.53,146.7,143.65,144.42,238587.0,146.53,146.7,143.65,144.42,238587.0
2019-05-07 15:00:00,144.42,146.02,143.42,145.92,384396.0,144.42,146.02,143.42,145.92,384396.0
2019-05-08 09:30:00,145.75,148.43,144.92,146.45,107534.0,145.75,148.43,144.92,146.45,107534.0
2019-05-08 10:00:00,146.5,147.95,145.94,147.28,86781.0,146.5,147.95,145.94,147.28,86781.0
2019-05-08 11:00:00,147.32,149.18,147.32,148.63,131192.0,147.32,149.18,147.32,148.63,131192.0
2019-05-08 12:00:00,148.5,149.77,148.1,149.36,102969.0,148.5,149.77,148.1,149.36,102969.0
2019-05-08 13:00:00,149.4,149.82,149.0,149.82,58776.0,149.4,149.82,149.0,149.82,58776.0
2019-05-08 14:00:00,149.82,149.9,149.19,149.63,71353.0,149.82,149.9,149.19,149.63,71353.0
2019-05-08 15:00:00,149.61,149.78,148.7,148.79,156899.0,149.61,149.78,148.7,148.79,156899.0
2019-05-09 09:30:00,146.28,147.07,143.75,144.88,154280.0,146.28,147.07,143.75,144.88,154280.0
2019-05-09 10:00:00,144.88,145.15,143.52,144.23,162863.0,144.88,145.15,143.52,144.23,162863.0
2019-05-09 11:00:00,144.24,146.67,143.73,146.44,125089.0,144.24,146.67,143.73,146.44,125089.0
2019-05-09 12:00:00,146.44,148.98,145.92,147.36,96865.0,146.44,148.98,145.92,147.36,96865.0
2019-05-09 13:00:00,147.38,147.94,146.38,147.67,78024.0,147.38,147.94,146.38,147.67,78024.0
2019-05-09 14:00:00,147.69,148.43,147.21,147.21,55642.0,147.69,148.43,147.21,147.21,55642.0
2019-05-09 15:00:00,147.1,148.4,146.75,147.92,151309.0,147.1,148.4,146.75,147.92,151309.0
2019-05-10 09:30:00,144.69,147.77,144.02,145.37,136826.0,144.69,147.77,144.02,145.37,136826.0
2019-05-10 10:00:00,145.27,145.66,140.91,141.05,279348.0,145.27,145.66,140.91,141.05,279348.0
2019-05-10 11:00:00,141.17,142.29,139.2,139.83,263071.0,141.17,142.29,139.2,139.83,263071.0
2019-05-10 12:00:00,139.96,143.55,139.96,142.64,168069.0,139.96,143.55,139.96,142.64,168069.0
2019-05-10 13:00:00,142.46,144.0,142.15,143.84,123273.0,142.46,144.0,142.15,143.84,123273.0
2019-05-10 14:00:00,143.81,144.23,142.47,143.94,159476.0,143.81,144.23,142.47,143.94,159476.0
2019-05-10 15:00:00,143.93,146.14,143.92,145.27,291774.0,143.93,146.14,143.92,145.27,291774.0
2019-05-13 09:30:00,139.44,142.22,137.07,138.55,283551.0,139.44,142.22,137.07,138.55,283551.0
2019-05-13 10:00:00,138.55,138.73,136.03,136.85,255094.0,138.55,138.73,136.03,136.85,255094.0
2019-05-13 11:00:00,137.02,137.56,135.73,136.23,113745.0,137.02,137.56,135.73,136.23,113745.0
2019-05-13 12:00:00,136.23,136.59,135.21,136.19,100457.0,136.23,136.59,135.21,136.19,100457.0
2019-05-13 13:00:00,136.19,137.61,135.43,137.42,110146.0,136.19,137.61,135.43,137.42,110146.0
2019-05-13 14:00:00,137.22,138.67,136.93,138.56,78051.0,137.22,138.67,136.93,138.56,78051.0
2019-05-13 15:00:00,138.56,138.78,136.81,137.78,174103.0,138.56,138.78,136.81,137.78,174103.0
2019-05-14 09:30:00,139.5,140.86,138.22,138.37,137578.0,139.5,140.86,138.22,138.37,137578.0
2019-05-14 10:00:00,138.45,141.77,138.41,140.72,162102.0,138.45,141.77,138.41,140.72,162102.0
2019-05-14 11:00:00,140.72,141.77,139.77,141.36,107646.0,140.72,141.77,139.77,141.36,107646.0
2019-05-14 12:00:00,141.4,141.94,140.91,141.13,62334.0,141.4,141.94,140.91,141.13,62334.0
2019-05-14 13:00:00,141.21,141.98,141.15,141.37,89278.0,141.21,141.98,141.15,141.37,89278.0
2019-05-14 14:00:00,141.34,141.62,140.7,141.33,70954.0,141.34,141.62,140.7,141.33,70954.0
2019-05-14 15:00:00,141.29,141.97,140.84,141.76,216707.0,141.29,141.97,140.84,141.76,216707.0
2019-05-15 09:30:00,140.63,143.12,139.9,142.65,107954.0,140.63,143.12,139.9,142.65,107954.0
2019-05-15 10:00:00,142.5,143.74,142.34,143.32,98096.0,142.5,143.74,142.34,143.32,98096.0
2019-05-15 11:00:00,143.4,143.88,142.79,143.58,77079.0,143.4,143.88,142.79,143.58,77079.0
2019-05-15 12:00:00,143.58,143.64,142.31,142.54,70116.0,143.58,143.64,142.31,142.54,70116.0
2019-05-15 13:00:00,142.74,143.19,142.44,143.1,40297.0,142.74,143.19,142.44,143.1,40297.0
2019-05-15 14:00:00,143.14,143.91,143.08,143.55,60627.0,143.14,143.91,143.08,143.55,60627.0
2019-05-15 15:00:00,143.62,144.53,143.41,144.22,161526.0,143.62,144.53,143.41,144.22,161526.0
2019-05-16 09:30:00,144.87,148.1,144.52,148.0,81295.0,144.87,148.1,144.52,148.0,81295.0
2019-05-16 10:00:00,147.91,148.48,147.03,148.26,118508.0,147.91,148.48,147.03,148.26,118508.0
2019-05-16 11:00:00,148.27,149.16,147.57,148.82,67355.0,148.27,149.16,147.57,148.82,67355.0
2019-05-16 12:00:00,148.91,149.78,148.64,148.96,65449.0,148.91,149.78,148.64,148.96,65449.0
2019-05-16 13:00:00,149.04,149.23,148.43,148.62,31096.0,149.04,149.23,148.43,148.62,31096.0
2019-05-16 14:00:00,148.42,149.09,148.03,148.18,52824.0,148.42,149.09,148.03,148.18,52824.0
2019-05-16 15:00:00,148.12,148.34,146.56,148.26,195350.0,148.12,148.34,146.56,148.26,195350.0
2019-05-17 09:30:00,148.0,149.18,146.16,149.14,105881.0,148.0,149.18,146.16,149.14,105881.0
2019-05-17 10:00:00,148.98,151.14,147.5,150.67,114160.0,148.98,151.14,147.5,150.67,114160.0
2019-05-17 11:00:00,150.88,151.16,149.0,149.74,251269.0,150.88,151.16,149.0,149.74,251269.0
2019-05-17 12:00:00,149.68,150.72,149.24,150.0,53910.0,149.68,150.72,149.24,150.0,53910.0
2019-05-17 13:00:00,150.11,150.66,149.92,150.17,71788.0,150.11,150.66,149.92,150.17,71788.0
2019-05-17 14:00:00,150.19,151.3,149.9,151.27,106565.0,150.19,151.3,149.9,151.27,106565.0
2019-05-17 15:00:00,151.15,151.15,149.61,150.36,289797.0,151.15,151.15,149.61,150.36,289797.0
2019-05-20 09:30:00,148.36,149.39,147.35,148.2,233322.0,148.36,149.39,147.35,148.2,233322.0
2019-05-20 10:00:00,148.29,150.88,147.84,150.84,152708.0,148.29,150.88,147.84,150.84,152708.0
2019-05-20 11:00:00,150.97,151.07,149.96,150.51,82993.0,150.97,151.07,149.96,150.51,82993.0
2019-05-20 12:00:00,150.48,152.0,150.48,150.83,59674.0,150.48,152.0,150.48,150.83,59674.0
2019-05-20 13:00:00,150.63,151.52,150.56,151.33,126577.0,150.63,151.52,150.56,151.33,126577.0
2019-05-20 14:00:00,151.37,153.44,151.09,151.83,75674.0,151.37,153.44,151.09,151.83,75674.0
2019-05-20 15:00:00,151.83,153.08,151.43,152.74,157099.0,151.83,153.08,151.43,152.74,157099.0
2019-05-21 09:30:00,154.09,154.69,152.5,152.9,122654.0,154.09,154.69,152.5,152.9,122654.0
2019-05-21 10:00:00,153.01,153.53,151.55,152.81,117153.0,153.01,153.53,151.55,152.81,117153.0
2019-05-21 11:00:00,152.95,153.19,151.8,152.13,64150.0,152.95,153.19,151.8,152.13,64150.0
2019-05-21 12:00:00,152.19,152.79,152.02,152.52,39154.0,152.19,152.79,152.02,152.52,39154.0
2019-05-21 13:00:00,152.49,153.16,152.22,153.0,60686.0,152.49,153.16,152.22,153.0,60686.0
2019-05-21 14:00:00,152.99,154.73,152.94,153.73,227263.0,152.99,154.73,152.94,153.73,227263.0
2019-05-21 15:00:00,153.63,153.74,151.34,152.16,158555.0,153.63,153.74,151.34,152.16,158555.0
2019-05-22 09:30:00,151.26,153.82,151.21,153.05,75161.0,151.26,153.82,151.21,153.05,75161.0
2019-05-22 10:00:00,153.19,154.02,152.41,152.89,108601.0,153.19,154.02,152.41,152.89,108601.0
2019-05-22 11:00:00,152.72,153.47,150.96,151.15,62001.0,152.72,153.47,150.96,151.15,62001.0
2019-05-22 12:00:00,151.08,152.43,151.01,151.59,59086.0,151.08,152.43,151.01,151.59,59086.0
2019-05-22 13:00:00,151.51,152.48,151.34,152.4,42589.0,151.51,152.48,151.34,152.4,42589.0
2019-05-22 14:00:00,152.47,152.47,151.82,151.88,28284.0,152.47,152.47,151.82,151.88,28284.0
2019-05-22 15:00:00,151.87,151.92,151.0,151.16,92291.0,151.87,151.92,151.0,151.16,92291.0
2019-05-23 09:30:00,149.03,150.45,145.74,145.9,94338.0,149.03,150.45,145.74,145.9,94338.0
2019-05-23 10:00:00,146.02,148.6,144.8,147.39,144369.0,146.02,148.6,144.8,147.39,144369.0
2019-05-23 11:00:00,147.4,148.07,146.1,146.27,39277.0,147.4,148.07,146.1,146.27,39277.0
2019-05-23 12:00:00,146.27,146.41,144.28,144.29,50817.0,146.27,146.41,144.28,144.29,50817.0
2019-05-23 13:00:00,144.32,144.8,143.81,144.55,79370.0,144.32,144.8,143.81,144.55,79370.0
2019-05-23 14:00:00,144.63,144.72,141.56,142.06,113294.0,144.63,144.72,141.56,142.06,113294.0
2019-05-23 15:00:00,142.02,143.48,141.44,142.94,220579.0,142.02,143.48,141.44,142.94,220579.0
2019-05-24 09:30:00,145.0,146.35,144.17,145.35,54579.0,145.0,146.35,144.17,145.35,54579.0
2019-05-24 10:00:00,145.14,146.07,143.36,143.56,85282.0,145.14,146.07,143.36,143.56,85282.0
2019-05-24 11:00:00,143.51,143.78,141.88,141.97,99817.0,143.51,143.78,141.88,141.97,99817.0
2019-05-24 12:00:00,142.04,143.01,141.35,142.67,98857.0,142.04,143.01,141.35,142.67,98857.0
2019-05-24 13:00:00,142.72,143.39,142.36,143.09,54816.0,142.72,143.39,142.36,143.09,54816.0
2019-05-24 14:00:00,143.09,143.67,142.82,143.54,42258.0,143.09,143.67,142.82,143.54,42258.0
2019-05-24 15:00:00,143.54,143.56,142.68,143.14,141174.0,143.54,143.56,142.68,143.14,141174.0
2019-05-28 09:30:00,144.11,145.71,143.76,143.93,100578.0,144.11,145.71,143.76,143.93,100578.0
2019-05-28 10:00:00,144.28,145.85,143.43,143.62,71601.0,144.28,145.85,143.43,143.62,71601.0
2019-05-28 11:00:00,143.61,144.73,143.49,144.65,50707.0,143.61,144.73,143.49,144.65,50707.0
2019-05-28 12:00:00,144.63,145.69,144.37,145.02,82388.0,144.63,145.69,144.37,145.02,82388.0
2019-05-28 13:00:00,144.99,145.1,144.1,144.72,26847.0,144.99,145.1,144.1,144.72,26847.0
2019-05-28 14:00:00,144.71,145.02,144.29,144.56,36774.0,144.71,145.02,144.29,144.56,36774.0
2019-05-28 15:00:00,144.47,144.88,144.0,144.71,126812.0,144.47,144.88,144.0,144.71,126812.0
2019-05-29 09:30:00,143.23,144.19,141.72,142.79,96062.0,143.23,144.19,141.72,142.79,96062.0
2019-05-29 10:00:00,142.63,142.73,141.2,141.22,79399.0,142.63,142.73,141.2,141.22,79399.0
2019-05-29 11:00:00,141.22,141.71,138.36,138.38,114684.0,141.22,141.71,138.36,138.38,114684.0
2019-05-29 12:00:00,138.5,139.48,138.19,138.19,159586.0,138.5,139.48,138.19,138.19,159586.0
2019-05-29 13:00:00,138.25,141.1,138.05,140.55,92681.0,138.25,141.1,138.05,140.55,92681.0
2019-05-29 14:00:00,140.7,140.87,139.84,140.35,48852.0,140.7,140.87,139.84,140.35,48852.0
2019-05-29 15:00:00,140.31,141.65,139.83,141.52,131016.0,140.31,141.65,139.83,141.52,131016.0
2019-05-30 09:30:00,141.49,144.15,141.49,143.77,40410.0,141.49,144.15,141.49,143.77,40410.0
2019-05-30 10:00:00,143.77,144.79,143.3,144.4,128825.0,143.77,144.79,143.3,144.4,128825.0
2019-05-30 11:00:00,144.34,144.92,143.92,144.63,62876.0,144.34,144.92,143.92,144.63,62876.0
2019-05-30 12:00:00,144.79,145.42,144.34,145.1,65123.0,144.79,145.42,144.34,145.1,65123.0
2019-05-30 13:00:00,145.22,145.23,144.08,144.47,49947.0,145.22,145.23,144.08,144.47,49947.0
2019-05-30 14:00:00,144.4,145.0,143.89,144.19,59382.0,144.4,145.0,143.89,144.19,59382.0
2019-05-30 15:00:00,144.18,144.9,143.78,144.5,107272.0,144.18,144.9,143.78,144.5,107272.0
2019-05-31 09:30:00,142.99,142.99,141.03,141.77,58846.0,142.99,142.99,141.03,141.77,58846.0
2019-05-31 10:00:00,141.82,142.44,140.79,142.25,120807.0,141.82,142.44,140.79,142.25,120807.0
2019-05-31 11:00:00,142.16,144.36,142.12,143.7,78193.0,142.16,144.36,142.12,143.7,78193.0
2019-05-31 12:00:00,143.74,143.85,142.48,142.67,28966.0,143.74,143.85,142.48,142.67,28966.0
2019-05-31 13:00:00,142.64,144.06,142.64,143.58,42142.0,142.64,144.06,142.64,143.58,42142.0
2019-05-31 14:00:00,143.51,143.67,142.71,143.31,31644.0,143.51,143.67,142.71,143.31,31644.0
2019-05-31 15:00:00,143.23,144.1,142.69,143.99,106248.0,143.23,144.1,142.69,143.99,106248.0
2019-06-03 09:30:00,143.33,144.01,140.69,140.69,51634.0,143.33,144.01,140.69,140.69,51634.0
2019-06-03 10:00:00,140.68,142.0,139.93,141.44,198455.0,140.68,142.0,139.93,141.44,198455.0
2019-06-03 11:00:00,141.44,143.28,141.44,142.16,119689.0,141.44,143.28,141.44,142.16,119689.0
2019-06-03 12:00:00,142.29,142.49,141.17,141.88,84278.0,142.29,142.49,141.17,141.88,84278.0
2019-06-03 13:00:00,141.74,142.62,141.31,142.06,65537.0,141.74,142.62,141.31,142.06,65537.0
2019-06-03 14:00:00,142.17,142.52,141.35,141.65,53419.0,142.17,142.52,141.35,141.65,53419.0
2019-06-03 15:00:00,141.53,142.09,140.16,141.55,270530.0,141.53,142.09,140.16,141.55,270530.0
2019-06-04 09:30:00,142.4,143.18,141.53,142.36,91668.0,142.4,143.18,141.53,142.36,91668.0
2019-06-04 10:00:00,142.4,143.0,140.43,140.51,98531.0,142.4,143.0,140.43,140.51,98531.0
2019-06-04 11:00:00,140.51,141.72,140.43,141.18,111825.0,140.51,141.72,140.43,141.18,111825.0
2019-06-04 12:00:00,141.17,141.23,138.87,139.7,120020.0,141.17,141.23,138.87,139.7,120020.0
2019-06-04 13:00:00,139.71,142.37,139.69,142.15,118654.0,139.71,142.37,139.69,142.15,118654.0
2019-06-04 14:00:00,142.15,143.79,142.08,143.44,133063.0,142.15,143.79,142.08,143.44,133063.0
2019-06-04 15:00:00,143.5,144.87,143.25,144.77,150054.0,143.5,144.87,143.25,144.77,150054.0
2019-06-05 09:30:00,145.87,149.5,145.5,149.09,121698.0,145.87,149.5,145.5,149.09,121698.0
2019-06-05 10:00:00,149.5,149.68,146.76,147.4,240592.0,149.5,149.68,146.76,147.4,240592.0
2019-06-05 11:00:00,147.42,151.15,147.3,150.96,126892.0,147.42,151.15,147.3,150.96,126892.0
2019-06-05 12:00:00,151.0,151.12,149.91,150.2,79860.0,151.0,151.12,149.91,150.2,79860.0
2019-06-05 13:00:00,150.34,152.07,150.29,151.74,74025.0,150.34,152.07,150.29,151.74,74025.0
2019-06-05 14:00:00,151.79,153.12,151.69,152.49,96337.0,151.79,153.12,151.69,152.49,96337.0
2019-06-05 15:00:00,152.52,154.01,152.24,153.88,220691.0,152.52,154.01,152.24,153.88,220691.0
2019-06-06 09:30:00,154.46,156.86,152.11,152.17,244971.0,154.46,156.86,152.11,152.17,244971.0
2019-06-06 10:00:00,152.19,152.56,150.35,151.06,121449.0,152.19,152.56,150.35,151.06,121449.0
2019-06-06 11:00:00,151.06,152.39,150.25,151.17,156822.0,151.06,152.39,150.25,151.17,156822.0
2019-06-06 12:00:00,151.1,151.65,150.8,151.11,40892.0,151.1,151.65,150.8,151.11,40892.0
2019-06-06 13:00:00,151.09,151.64,151.08,151.11,45486.0,151.09,151.64,151.08,151.11,45486.0
2019-06-06 14:00:00,151.05,151.64,149.7,151.52,57355.0,151.05,151.64,149.7,151.52,57355.0
2019-06-06 15:00:00,151.65,153.31,151.36,153.28,188668.0,151.65,153.31,151.36,153.28,188668.0
2019-06-07 09:30:00,154.02,155.8,152.87,154.5,78145.0,154.02,155.8,152.87,154.5,78145.0
2019-06-07 10:00:00,154.59,156.37,153.66,156.04,103255.0,154.59,156.37,153.66,156.04,103255.0
2019-06-07 11:00:00,156.14,156.35,155.0,156.18,104934.0,156.14,156.35,155.0,156.18,104934.0
2019-06-07 12:00:00,156.28,156.96,155.82,156.13,64325.0,156.28,156.96,155.82,156.13,64325.0
2019-06-07 13:00:00,156.08,156.3,155.77,155.92,52582.0,156.08,156.3,155.77,155.92,52582.0
2019-06-07 14:00:00,155.92,156.1,154.74,154.81,37466.0,155.92,156.1,154.74,154.81,37466.0
2019-06-07 15:00:00,154.83,155.1,153.73,154.27,160563.0,154.83,155.1,153.73,154.27,160563.0
2019-06-10 09:30:00,156.35,158.27,155.8,157.75,73104.0,156.35,158.27,155.8,157.75,73104.0
2019-06-10 10:00:00,157.76,158.94,156.69,158.59,101878.0,157.76,158.94,156.69,158.59,101878.0
2019-06-10 11:00:00,158.48,159.86,158.16,158.86,140566.0,158.48,159.86,158.16,158.86,140566.0
2019-06-10 12:00:00,158.69,158.69,156.6,156.76,42565.0,158.69,158.69,156.6,156.76,42565.0
2019-06-10 13:00:00,156.71,157.27,155.76,156.24,38440.0,156.71,157.27,155.76,156.24,38440.0
2019-06-10 14:00:00,156.26,156.62,155.36,156.44,36936.0,156.26,156.62,155.36,156.44,36936.0
2019-06-10 15:00:00,156.44,156.56,155.0,155.34,100647.0,156.44,156.56,155.0,155.34,100647.0
2019-06-11 09:30:00,157.22,160.35,157.22,158.09,136074.0,157.22,160.35,157.22,158.09,136074.0
2019-06-11 10:00:00,158.22,159.0,156.89,157.67,78162.0,158.22,159.0,156.89,157.67,78162.0
2019-06-11 11:00:00,157.57,158.11,155.99,156.77,58350.0,157.57,158.11,155.99,156.77,58350.0
2019-06-11 12:00:00,156.79,157.37,155.6,157.29,89896.0,156.79,157.37,155.6,157.29,89896.0
2019-06-11 13:00:00,157.28,157.97,156.71,157.87,74405.0,157.28,157.97,156.71,157.87,74405.0
2019-06-11 14:00:00,157.87,158.0,156.54,156.83,53511.0,157.87,158.0,156.54,156.83,53511.0
2019-06-11 15:00:00,156.76,157.52,156.42,157.33,113651.0,156.76,157.52,156.42,157.33,113651.0
2019-06-12 09:30:00,157.3,159.49,155.72,157.37,68563.0,157.3,159.49,155.72,157.37,68563.0
2019-06-12 10:00:00,157.26,158.69,155.85,157.92,57576.0,157.26,158.69,155.85,157.92,57576.0
2019-06-12 11:00:00,157.76,158.92,157.63,158.84,25402.0,157.76,158.92,157.63,158.84,25402.0
2019-06-12 12:00:00,158.91,159.65,158.39,159.49,28074.0,158.91,159.65,158.39,159.49,28074.0
2019-06-12 13:00:00,159.53,159.56,158.82,158.97,56528.0,159.53,159.56,158.82,158.97,56528.0
2019-06-12 14:00:00,158.96,159.44,158.58,158.98,69968.0,158.96,159.44,158.58,158.98,69968.0
2019-06-12 15:00:00,158.7,159.22,158.6,158.97,100685.0,158.7,159.22,158.6,158.97,100685.0
2019-06-13 09:30:00,160.35,163.4,160.35,162.66,136667.0,160.35,163.4,160.35,162.66,136667.0
2019-06-13 10:00:00,162.8,163.05,161.09,162.0,139698.0,162.8,163.05,161.09,162.0,139698.0
2019-06-13 11:00:00,162.01,162.45,161.35,162.28,42686.0,162.01,162.45,161.35,162.28,42686.0
2019-06-13 12:00:00,162.4,162.56,162.1,162.43,32827.0,162.4,162.56,162.1,162.43,32827.0
2019-06-13 13:00:00,162.42,163.05,162.04,162.66,54736.0,162.42,163.05,162.04,162.66,54736.0
2019-06-13 14:00:00,162.65,162.97,161.69,162.43,60314.0,162.65,162.97,161.69,162.43,60314.0
2019-06-13 15:00:00,162.37,162.38,161.28,161.76,126473.0,162.37,162.38,161.28,161.76,126473.0
2019-06-14 09:30:00,160.69,162.74,160.35,161.8,65834.0,160.69,162.74,160.35,161.8,65834.0
2019-06-14 10:00:00,161.74,162.31,158.72,158.76,80252.0,161.74,162.31,158.72,158.76,80252.0
2019-06-14 11:00:00,158.65,159.74,157.15,158.54,92547.0,158.65,159.74,157.15,158.54,92547.0
2019-06-14 12:00:00,158.6,158.68,157.53,157.63,49059.0,158.6,158.68,157.53,157.63,49059.0
2019-06-14 13:00:00,157.6,157.63,156.13,156.26,89381.0,157.6,157.63,156.13,156.26,89381.0
2019-06-14 14:00:00,156.25,158.53,156.22,158.53,45867.0,156.25,158.53,156.22,158.53,45867.0
2019-06-14 15:00:00,158.51,159.09,157.79,158.15,122054.0,158.51,159.09,157.79,158.15,122054.0
2019-06-17 09:30:00,156.61,159.63,155.62,159.32,119213.0,156.61,159.63,155.62,159.32,119213.0
2019-06-17 10:00:00,159.46,159.98,159.03,159.71,43880.0,159.46,159.98,159.03,159.71,43880.0
2019-06-17 11:00:00,159.54,159.9,158.91,159.23,57410.0,159.54,159.9,158.91,159.23,57410.0
2019-06-17 12:00:00,159.11,159.86,159.11,159.38,27427.0,159.11,159.86,159.11,159.38,27427.0
2019-06-17 13:00:00,159.33,159.94,159.28,159.54,47026.0,159.33,159.94,159.28,159.54,47026.0
2019-06-17 14:00:00,159.6,159.74,158.99,159.15,24837.0,159.6,159.74,158.99,159.15,24837.0
2019-06-17 15:00:00,159.15,159.54,158.41,158.53,111808.0,159.15,159.54,158.41,158.53,111808.0
2019-06-18 09:30:00,161.0,162.23,159.67,161.25,133173.0,161.0,162.23,159.67,161.25,133173.0
2019-06-18 10:00:00,161.37,161.67,159.58,160.89,64476.0,161.37,161.67,159.58,160.89,64476.0
2019-06-18 11:00:00,160.88,161.42,155.06,155.06,177505.0,160.88,161.42,155.06,155.06,177505.0
2019-06-18 12:00:00,155.18,157.2,154.19,155.38,162029.0,155.18,157.2,154.19,155.38,162029.0
2019-06-18 13:00:00,155.29,155.6,154.41,155.38,76477.0,155.29,155.6,154.41,155.38,76477.0
2019-06-18 14:00:00,155.41,156.2,155.34,155.59,39340.0,155.41,156.2,155.34,155.59,39340.0
2019-06-18 15:00:00,155.5,157.0,155.49,156.31,127943.0,155.5,157.0,155.49,156.31,127943.0
2019-06-19 09:30:00,156.94,157.73,153.91,155.81,69175.0,156.94,157.73,153.91,155.81,69175.0
2019-06-19 10:00:00,155.8,156.87,155.41,156.63,125792.0,155.8,156.87,155.41,156.63,125792.0
2019-06-19 11:00:00,156.62,158.41,156.43,158.24,39965.0,156.62,158.41,156.43,158.24,39965.0
2019-06-19 12:00:00,158.13,158.7,157.62,158.58,22623.0,158.13,158.7,157.62,158.58,22623.0
2019-06-19 13:00:00,158.62,159.56,158.35,158.92,45507.0,158.62,159.56,158.35,158.92,45507.0
2019-06-19 14:00:00,159.19,161.13,158.75,161.04,98609.0,159.19,161.13,158.75,161.04,98609.0
2019-06-19 15:00:00,160.92,162.75,160.91,162.49,230381.0,160.92,162.75,160.91,162.49,230381.0
2019-06-20 09:30:00,164.99,166.4,162.32,162.33,128071.0,164.99,166.4,162.32,162.33,128071.0
2019-06-20 10:00:00,162.67,162.76,155.54,155.54,217424.0,162.67,162.76,155.54,155.54,217424.0
2019-06-20 11:00:00,155.62,156.09,151.6,151.94,286672.0,155.62,156.09,151.6,151.94,286672.0
2019-06-20 12:00:00,151.95,153.71,149.75,150.44,247519.0,151.95,153.71,149.75,150.44,247519.0
2019-06-20 13:00:00,150.51,153.17,149.56,152.24,170450.0,150.51,153.17,149.56,152.24,170450.0
2019-06-20 14:00:00,152.23,152.95,151.57,151.83,183757.0,152.23,152.95,151.57,151.83,183757.0
2019-06-20 15:00:00,151.8,154.99,151.63,153.51,598620.0,151.8,154.99,151.63,153.51,598620.0
2019-06-21 09:30:00,153.24,155.08,153.0,153.8,134057.0,153.24,155.08,153.0,153.8,134057.0
2019-06-21 10:00:00,154.07,155.63,153.93,154.57,199049.0,154.07,155.63,153.93,154.57,199049.0
2019-06-21 11:00:00,154.61,155.19,152.43,152.74,190837.0,154.61,155.19,152.43,152.74,190837.0
2019-06-21 12:00:00,152.85,154.04,152.27,153.9,32532.0,152.85,154.04,152.27,153.9,32532.0
2019-06-21 13:00:00,153.9,153.9,153.12,153.65,29880.0,153.9,153.9,153.12,153.65,29880.0
2019-06-21 14:00:00,153.74,154.23,153.24,153.97,39935.0,153.74,154.23,153.24,153.97,39935.0
2019-06-21 15:00:00,153.87,154.52,153.62,153.68,142334.0,153.87,154.52,153.62,153.68,142334.0
2019-06-24 09:30:00,153.23,155.09,152.19,152.31,95839.0,153.23,155.09,152.19,152.31,95839.0
2019-06-24 10:00:00,152.56,154.08,151.86,151.98,109775.0,152.56,154.08,151.86,151.98,109775.0
2019-06-24 11:00:00,152.2,152.32,151.43,151.88,82399.0,152.2,152.32,151.43,151.88,82399.0
2019-06-24 12:00:00,151.99,152.14,151.35,152.0,61528.0,151.99,152.14,151.35,152.0,61528.0
2019-06-24 13:00:00,151.99,152.16,151.46,151.59,107193.0,151.99,152.16,151.46,151.59,107193.0
2019-06-24 14:00:00,151.67,152.09,151.65,152.0,78027.0,151.67,152.09,151.65,152.0,78027.0
2019-06-24 15:00:00,152.02,153.02,151.72,152.5,231975.0,152.02,153.02,151.72,152.5,231975.0
2019-06-25 09:30:00,153.3,153.3,150.14,151.52,129869.0,153.3,153.3,150.14,151.52,129869.0
2019-06-25 10:00:00,151.5,151.55,147.9,148.06,114593.0,151.5,151.55,147.9,148.06,114593.0
2019-06-25 11:00:00,148.07,148.93,146.78,148.63,532688.0,148.07,148.93,146.78,148.63,532688.0
2019-06-25 12:00:00,148.63,149.69,147.16,147.29,85063.0,148.63,149.69,147.16,147.29,85063.0
2019-06-25 13:00:00,147.29,147.3,145.98,146.18,120865.0,147.29,147.3,145.98,146.18,120865.0
2019-06-25 14:00:00,146.1,146.45,143.48,143.71,191176.0,146.1,146.45,143.48,143.71,191176.0
2019-06-25 15:00:00,143.83,146.06,143.83,144.48,300912.0,143.83,146.06,143.83,144.48,300912.0
2019-06-26 09:30:00,145.42,147.0,144.51,145.88,84781.0,145.42,147.0,144.51,145.88,84781.0
2019-06-26 10:00:00,146.0,148.68,145.83,147.11,177180.0,146.0,148.68,145.83,147.11,177180.0
2019-06-26 11:00:00,147.21,147.73,145.66,145.88,84158.0,147.21,147.73,145.66,145.88,84158.0
2019-06-26 12:00:00,146.06,146.21,144.72,145.85,60244.0,146.06,146.21,144.72,145.85,60244.0
2019-06-26 13:00:00,145.94,147.85,145.83,146.24,138793.0,145.94,147.85,145.83,146.24,138793.0
2019-06-26 14:00:00,146.13,146.57,145.53,145.89,40313.0,146.13,146.57,145.53,145.89,40313.0
2019-06-26 15:00:00,146.08,146.28,145.47,145.81,112810.0,146.08,146.28,145.47,145.81,112810.0
2019-06-27 09:30:00,146.85,146.85,144.34,145.31,52264.0,146.85,146.85,144.34,145.31,52264.0
2019-06-27 10:00:00,145.53,147.18,145.51,146.42,70913.0,145.53,147.18,145.51,146.42,70913.0
2019-06-27 11:00:00,146.55,147.59,145.64,145.64,79373.0,146.55,147.59,145.64,145.64,79373.0
2019-06-27 12:00:00,145.64,145.87,144.81,144.98,86796.0,145.64,145.87,144.81,144.98,86796.0
2019-06-27 13:00:00,144.96,146.24,144.87,146.01,38699.0,144.96,146.24,144.87,146.01,38699.0
2019-06-27 14:00:00,146.05,148.11,145.96,147.5,83577.0,146.05,148.11,145.96,147.5,83577.0
2019-06-27 15:00:00,147.53,147.6,146.8,147.58,157980.0,147.53,147.6,146.8,147.58,157980.0
2019-06-28 09:30:00,147.33,149.34,144.63,144.65,43983.0,147.33,149.34,144.63,144.65,43983.0
2019-06-28 10:00:00,144.81,147.35,144.8,147.15,123056.0,144.81,147.35,144.8,147.15,123056.0
2019-06-28 11:00:00,147.02,147.84,146.19,147.55,131181.0,147.02,147.84,146.19,147.55,131181.0
2019-06-28 12:00:00,147.53,148.0,147.33,147.97,35482.0,147.53,148.0,147.33,147.97,35482.0
2019-06-28 13:00:00,147.98,149.09,146.64,146.77,141989.0,147.98,149.09,146.64,146.77,141989.0
2019-06-28 14:00:00,146.87,147.27,146.45,146.72,49752.0,146.87,147.27,146.45,146.72,49752.0
2019-06-28 15:00:00,146.87,147.26,145.82,145.94,130786.0,146.87,147.26,145.82,145.94,130786.0
2019-07-01 09:30:00,149.75,149.91,146.42,146.77,127112.0,149.75,149.91,146.42,146.77,127112.0
2019-07-01 10:00:00,146.8,148.01,145.2,145.74,89845.0,146.8,148.01,145.2,145.74,89845.0
2019-07-01 11:00:00,145.85,146.08,144.35,144.56,87142.0,145.85,146.08,144.35,144.56,87142.0
2019-07-01 12:00:00,144.7,144.9,143.25,143.39,54966.0,144.7,144.9,143.25,143.39,54966.0
2019-07-01 13:00:00,143.41,144.32,143.27,143.94,51928.0,143.41,144.32,143.27,143.94,51928.0
2019-07-01 14:00:00,144.14,144.29,143.46,144.0,52512.0,144.14,144.29,143.46,144.0,52512.0
2019-07-01 15:00:00,144.02,144.32,143.0,143.23,214019.0,144.02,144.32,143.0,143.23,214019.0
2019-07-02 09:30:00,144.25,144.26,140.49,141.49,110042.0,144.25,144.26,140.49,141.49,110042.0
2019-07-02 10:00:00,141.27,143.25,140.55,142.94,178596.0,141.27,143.25,140.55,142.94,178596.0
2019-07-02 11:00:00,142.87,143.0,141.83,142.06,71863.0,142.87,143.0,141.83,142.06,71863.0
2019-07-02 12:00:00,142.03,142.57,141.59,142.13,64398.0,142.03,142.57,141.59,142.13,64398.0
2019-07-02 13:00:00,142.24,142.8,142.19,142.64,34922.0,142.24,142.8,142.19,142.64,34922.0
2019-07-02 14:00:00,142.57,144.19,142.57,143.24,141659.0,142.57,144.19,142.57,143.24,141659.0
2019-07-02 15:00:00,143.16,143.67,142.74,143.51,179261.0,143.16,143.67,142.74,143.51,179261.0
2019-07-03 09:30:00,143.55,143.95,142.15,143.3,137798.0,143.55,143.95,142.15,143.3,137798.0
2019-07-03 10:00:00,143.44,143.61,141.61,143.3,190977.0,143.44,143.61,141.61,143.3,190977.0
2019-07-03 11:00:00,143.3,143.42,141.18,143.13,141479.0,143.3,143.42,141.18,143.13,141479.0
2019-07-03 12:00:00,143.13,143.71,142.35,143.17,165328.0,143.13,143.71,142.35,143.17,165328.0
2019-07-05 09:30:00,142.0,143.15,141.46,141.6,52902.0,142.0,143.15,141.46,141.6,52902.0
2019-07-05 10:00:00,141.7,143.65,141.62,143.62,135144.0,141.7,143.65,141.62,143.62,135144.0
2019-07-05 11:00:00,143.68,144.2,142.8,142.8,71754.0,143.68,144.2,142.8,142.8,71754.0
2019-07-05 12:00:00,142.8,144.9,142.55,144.41,243832.0,142.8,144.9,142.55,144.41,243832.0
2019-07-05 13:00:00,144.43,146.15,144.02,145.09,206521.0,144.43,146.15,144.02,145.09,206521.0
2019-07-05 14:00:00,145.09,146.04,144.81,145.91,62473.0,145.09,146.04,144.81,145.91,62473.0
2019-07-05 15:00:00,145.97,146.0,144.96,145.11,136654.0,145.97,146.0,144.96,145.11,136654.0
2019-07-08 09:30:00,144.52,144.72,141.71,142.73,108216.0,144.52,144.72,141.71,142.73,108216.0
2019-07-08 10:00:00,142.72,144.08,141.4,141.71,141280.0,142.72,144.08,141.4,141.71,141280.0
2019-07-08 11:00:00,141.77,142.0,139.79,139.88,188144.0,141.77,142.0,139.79,139.88,188144.0
2019-07-08 12:00:00,139.94,140.64,139.83,140.47,68909.0,139.94,140.64,139.83,140.47,68909.0
2019-07-08 13:00:00,140.45,140.96,140.3,140.81,45260.0,140.45,140.96,140.3,140.81,45260.0
2019-07-08 14:00:00,140.8,141.64,140.61,140.67,94673.0,140.8,141.64,140.61,140.67,94673.0
2019-07-08 15:00:00,140.63,141.3,140.45,140.53,227909.0,140.63,141.3,140.45,140.53,227909.0
2019-07-09 09:30:00,140.37,144.99,140.37,143.46,203789.0,140.37,144.99,140.37,143.46,203789.0
2019-07-09 10:00:00,143.59,145.34,143.37,145.0,158646.0,143.59,145.34,143.37,145.0,158646.0
2019-07-09 11:00:00,144.92,145.98,144.84,145.98,72777.0,144.92,145.98,144.84,145.98,72777.0
2019-07-09 12:00:00,145.9,145.91,144.28,144.54,68404.0,145.9,145.91,144.28,144.54,68404.0
2019-07-09 13:00:00,144.59,146.04,144.58,145.95,70917.0,144.59,146.04,144.58,145.95,70917.0
2019-07-09 14:00:00,145.89,147.59,145.8,147.5,169592.0,145.89,147.59,145.8,147.5,169592.0
2019-07-09 15:00:00,147.49,147.77,146.82,147.23,202192.0,147.49,147.77,146.82,147.23,202192.0
2019-07-10 09:30:00,148.0,151.49,147.69,147.9,128913.0,148.0,151.49,147.69,147.9,128913.0
2019-07-10 10:00:00,148.05,148.05,145.55,147.59,154622.0,148.05,148.05,145.55,147.59,154622.0
2019-07-10 11:00:00,147.59,149.39,146.02,148.87,120064.0,147.59,149.39,146.02,148.87,120064.0
2019-07-10 12:00:00,148.86,149.27,148.56,149.09,74513.0,148.86,149.27,148.56,149.09,74513.0
2019-07-10 13:00:00,149.09,149.18,148.41,148.7,55139.0,149.09,149.18,148.41,148.7,55139.0
2019-07-10 14:00:00,148.73,149.23,148.51,149.19,51154.0,148.73,149.23,148.51,149.19,51154.0
2019-07-10 15:00:00,149.22,150.3,149.22,150.19,242819.0,149.22,150.3,149.22,150.19,242819.0
2019-07-11 09:30:00,150.05,151.43,149.75,150.97,88149.0,150.05,151.43,149.75,150.97,88149.0
2019-07-11 10:00:00,150.95,153.1,149.77,152.4,284302.0,150.95,153.1,149.77,152.4,284302.0
2019-07-11 11:00:00,152.42,152.42,151.34,151.92,42347.0,152.42,152.42,151.34,151.92,42347.0
2019-07-11 12:00:00,152.0,152.87,151.96,152.87,51666.0,152.0,152.87,151.96,152.87,51666.0
2019-07-11 13:00:00,152.84,152.9,150.59,151.13,53629.0,152.84,152.9,150.59,151.13,53629.0
2019-07-11 14:00:00,150.99,151.34,150.07,150.15,50657.0,150.99,151.34,150.07,150.15,50657.0
2019-07-11 15:00:00,150.11,150.79,150.01,150.19,137160.0,150.11,150.79,150.01,150.19,137160.0
2019-07-12 09:30:00,151.27,151.82,149.29,149.34,20346.0,151.27,151.82,149.29,149.34,20346.0
2019-07-12 10:00:00,149.47,150.35,146.63,148.33,115008.0,149.47,150.35,146.63,148.33,115008.0
2019-07-12 11:00:00,148.54,148.97,147.6,148.64,59212.0,148.54,148.97,147.6,148.64,59212.0
2019-07-12 12:00:00,148.59,149.9,148.54,149.9,25110.0,148.59,149.9,148.54,149.9,25110.0
2019-07-12 13:00:00,149.83,150.19,149.49,149.76,36798.0,149.83,150.19,149.49,149.76,36798.0
2019-07-12 14:00:00,149.83,150.52,149.62,150.13,90451.0,149.83,150.52,149.62,150.13,90451.0
2019-07-12 15:00:00,150.09,150.54,149.99,150.1,68026.0,150.09,150.54,149.99,150.1,68026.0
2019-07-15 09:30:00,148.75,149.76,146.51,149.04,65388.0,148.75,149.76,146.51,149.04,65388.0
2019-07-15 10:00:00,149.03,150.15,148.58,149.9,67731.0,149.03,150.15,148.58,149.9,67731.0
2019-07-15 11:00:00,149.9,150.22,149.68,149.86,59318.0,149.9,150.22,149.68,149.86,59318.0
2019-07-15 12:00:00,149.79,150.66,149.73,150.52,85490.0,149.79,150.66,149.73,150.52,85490.0
2019-07-15 13:00:00,150.52,150.59,150.32,150.39,58050.0,150.52,150.59,150.32,150.39,58050.0
2019-07-15 14:00:00,150.35,151.05,150.35,150.97,41081.0,150.35,151.05,150.35,150.97,41081.0
2019-07-15 15:00:00,150.96,151.48,150.8,151.07,133539.0,150.96,151.48,150.8,151.07,133539.0
2019-07-16 09:30:00,151.49,152.12,150.16,151.36,75711.0,151.49,152.12,150.16,151.36,75711.0
2019-07-16 10:00:00,151.34,151.51,149.64,150.77,109382.0,151.34,151.51,149.64,150.77,109382.0
2019-07-16 11:00:00,150.9,152.0,150.72,151.51,61664.0,150.9,152.0,150.72,151.51,61664.0
2019-07-16 12:00:00,151.58,151.62,150.0,151.53,26413.0,151.58,151.62,150.0,151.53,26413.0
2019-07-16 13:00:00,151.61,151.97,150.31,150.32,83641.0,151.61,151.97,150.31,150.32,83641.0
2019-07-16 14:00:00,150.32,150.6,149.51,149.97,38852.0,150.32,150.6,149.51,149.97,38852.0
2019-07-16 15:00:00,150.0,150.46,149.58,149.91,102937.0,150.0,150.46,149.58,149.91,102937.0
2019-07-17 09:30:00,150.1,151.92,150.04,151.79,58662.0,150.1,151.92,150.04,151.79,58662.0
2019-07-17 10:00:00,151.96,154.07,151.96,152.62,114976.0,151.96,154.07,151.96,152.62,114976.0
2019-07-17 11:00:00,152.7,153.25,151.67,152.63,60691.0,152.7,153.25,151.67,152.63,60691.0
2019-07-17 12:00:00,152.56,153.27,152.54,153.15,50714.0,152.56,153.27,152.54,153.15,50714.0
2019-07-17 13:00:00,153.18,154.41,152.96,154.01,91411.0,153.18,154.41,152.96,154.01,91411.0
2019-07-17 14:00:00,153.9,154.16,151.66,152.33,117671.0,153.9,154.16,151.66,152.33,117671.0
2019-07-17 15:00:00,152.26,152.76,151.77,152.22,137852.0,152.26,152.76,151.77,152.22,137852.0
2019-07-18 09:30:00,149.71,150.48,145.62,147.05,117724.0,149.71,150.48,145.62,147.05,117724.0
2019-07-18 10:00:00,146.83,146.84,143.28,143.82,278619.0,146.83,146.84,143.28,143.82,278619.0
2019-07-18 11:00:00,143.73,145.1,139.8,140.3,450710.0,143.73,145.1,139.8,140.3,450710.0
2019-07-18 12:00:00,140.33,141.71,138.45,138.53,330748.0,140.33,141.71,138.45,138.53,330748.0
2019-07-18 13:00:00,138.58,140.81,138.15,138.49,356199.0,138.58,140.81,138.15,138.49,356199.0
2019-07-18 14:00:00,138.43,142.32,138.42,142.05,474680.0,138.43,142.32,138.42,142.05,474680.0
2019-07-18 15:00:00,142.03,143.69,141.66,143.17,500170.0,142.03,143.69,141.66,143.17,500170.0
2019-07-19 09:30:00,143.28,144.26,141.8,141.89,77922.0,143.28,144.26,141.8,141.89,77922.0
2019-07-19 10:00:00,142.04,142.59,141.15,141.49,185110.0,142.04,142.59,141.15,141.49,185110.0
2019-07-19 11:00:00,141.48,143.96,141.1,142.96,145882.0,141.48,143.96,141.1,142.96,145882.0
2019-07-19 12:00:00,143.03,144.75,142.82,144.75,272510.0,143.03,144.75,142.82,144.75,272510.0
2019-07-19 13:00:00,144.6,146.24,144.39,145.62,174906.0,144.6,146.24,144.39,145.62,174906.0
2019-07-19 14:00:00,145.77,146.27,144.52,144.69,129115.0,145.77,146.27,144.52,144.69,129115.0
2019-07-19 15:00:00,144.7,146.11,144.45,145.39,266766.0,144.7,146.11,144.45,145.39,266766.0
2019-07-22 09:30:00,146.0,146.98,141.86,142.49,176727.0,146.0,146.98,141.86,142.49,176727.0
2019-07-22 10:00:00,142.49,144.25,141.58,143.88,186835.0,142.49,144.25,141.58,143.88,186835.0
2019-07-22 11:00:00,143.77,144.65,142.95,144.48,61188.0,143.77,144.65,142.95,144.48,61188.0
2019-07-22 12:00:00,144.43,145.18,144.22,144.87,35201.0,144.43,145.18,144.22,144.87,35201.0
2019-07-22 13:00:00,144.91,145.81,144.66,145.64,27564.0,144.91,145.81,144.66,145.64,27564.0
2019-07-22 14:00:00,145.62,145.65,143.88,144.26,68185.0,145.62,145.65,143.88,144.26,68185.0
2019-07-22 15:00:00,144.2,145.15,144.02,145.0,129393.0,144.2,145.15,144.02,145.0,129393.0
2019-07-23 09:30:00,146.87,147.0,145.28,146.22,47804.0,146.87,147.0,145.28,146.22,47804.0
2019-07-23 10:00:00,146.27,147.38,144.22,144.22,179312.0,146.27,147.38,144.22,144.22,179312.0
2019-07-23 11:00:00,144.32,144.32,142.24,142.4,85703.0,144.32,144.32,142.24,142.4,85703.0
2019-07-23 12:00:00,142.39,143.44,141.94,143.11,57527.0,142.39,143.44,141.94,143.11,57527.0
2019-07-23 13:00:00,142.99,144.37,142.92,144.18,78003.0,142.99,144.37,142.92,144.18,78003.0
2019-07-23 14:00:00,144.13,144.71,143.65,144.52,82363.0,144.13,144.71,143.65,144.52,82363.0
2019-07-23 15:00:00,144.48,144.96,144.35,144.82,122705.0,144.48,144.96,144.35,144.82,122705.0
2019-07-24 09:30:00,143.7,144.79,142.99,142.99,28044.0,143.7,144.79,142.99,142.99,28044.0
2019-07-24 10:00:00,143.0,143.67,140.6,141.08,330694.0,143.0,143.67,140.6,141.08,330694.0
2019-07-24 11:00:00,141.14,141.89,139.95,140.47,205957.0,141.14,141.89,139.95,140.47,205957.0
2019-07-24 12:00:00,140.47,140.92,139.78,140.0,207287.0,140.47,140.92,139.78,140.0,207287.0
2019-07-24 13:00:00,140.02,140.99,139.83,140.35,254603.0,140.02,140.99,139.83,140.35,254603.0
2019-07-24 14:00:00,140.42,141.35,140.01,141.08,163894.0,140.42,141.35,140.01,141.08,163894.0
2019-07-24 15:00:00,141.05,141.8,139.95,140.13,526883.0,141.05,141.8,139.95,140.13,526883.0
2019-07-25 09:30:00,140.0,141.65,138.16,138.62,154247.0,140.0,141.65,138.16,138.62,154247.0
2019-07-25 10:00:00,138.57,139.92,137.02,138.92,301743.0,138.57,139.92,137.02,138.92,301743.0
2019-07-25 11:00:00,138.88,140.5,138.5,139.31,172767.0,138.88,140.5,138.5,139.31,172767.0
2019-07-25 12:00:00,139.24,139.24,136.5,136.65,171034.0,139.24,139.24,136.5,136.65,171034.0
2019-07-25 13:00:00,136.58,137.4,135.95,137.1,193445.0,136.58,137.4,135.95,137.1,193445.0
2019-07-25 14:00:00,137.11,137.54,135.95,136.16,191903.0,137.11,137.54,135.95,136.16,191903.0
2019-07-25 15:00:00,136.18,136.3,134.11,134.68,467015.0,136.18,136.3,134.11,134.68,467015.0
2019-07-26 09:30:00,135.39,136.65,132.71,135.79,282170.0,135.39,136.65,132.71,135.79,282170.0
2019-07-26 10:00:00,135.78,138.13,135.77,136.82,317072.0,135.78,138.13,135.77,136.82,317072.0
2019-07-26 11:00:00,136.74,137.64,136.25,137.25,171684.0,136.74,137.64,136.25,137.25,171684.0
2019-07-26 12:00:00,137.24,137.24,136.03,136.74,90307.0,137.24,137.24,136.03,136.74,90307.0
2019-07-26 13:00:00,136.74,137.8,136.17,137.71,180126.0,136.74,137.8,136.17,137.71,180126.0
2019-07-26 14:00:00,137.62,138.79,137.59,138.25,147061.0,137.62,138.79,137.59,138.25,147061.0
2019-07-26 15:00:00,138.32,138.6,137.43,138.1,243686.0,138.32,138.6,137.43,138.1,243686.0
2019-07-29 09:30:00,138.11,138.52,132.02,132.09,143327.0,138.11,138.52,132.02,132.09,143327.0
2019-07-29 10:00:00,132.29,135.49,132.28,133.93,191062.0,132.29,135.49,132.28,133.93,191062.0
2019-07-29 11:00:00,133.96,134.84,133.3,133.42,154548.0,133.96,134.84,133.3,133.42,154548.0
2019-07-29 12:00:00,133.39,133.39,132.21,132.89,97956.0,133.39,133.39,132.21,132.89,97956.0
2019-07-29 13:00:00,133.03,133.57,132.78,133.01,78647.0,133.03,133.57,132.78,133.01,78647.0
2019-07-29 14:00:00,133.01,134.01,132.93,133.71,97934.0,133.01,134.01,132.93,133.71,97934.0
2019-07-29 15:00:00,133.76,134.63,133.61,134.0,525146.0,133.76,134.63,133.61,134.0,525146.0
2019-07-30 09:30:00,134.0,135.0,132.17,132.18,92663.0,134.0,135.0,132.17,132.18,92663.0
2019-07-30 10:00:00,132.06,133.08,131.9,132.87,231068.0,132.06,133.08,131.9,132.87,231068.0
2019-07-30 11:00:00,132.96,134.46,132.74,133.97,194056.0,132.96,134.46,132.74,133.97,194056.0
2019-07-30 12:00:00,134.0,134.25,133.82,133.89,186328.0,134.0,134.25,133.82,133.89,186328.0
2019-07-30 13:00:00,133.89,133.89,132.77,133.76,63689.0,133.89,133.89,132.77,133.76,63689.0
2019-07-30 14:00:00,133.69,133.86,133.04,133.15,86213.0,133.69,133.86,133.04,133.15,86213.0
2019-07-30 15:00:00,133.15,133.2,132.21,132.49,287502.0,133.15,133.2,132.21,132.49,287502.0
2019-07-31 09:30:00,133.13,134.31,132.67,133.75,273927.0,133.13,134.31,132.67,133.75,273927.0
2019-07-31 10:00:00,133.74,134.92,132.72,134.71,202072.0,133.74,134.92,132.72,134.71,202072.0
2019-07-31 11:00:00,134.6,135.37,133.99,135.0,229216.0,134.6,135.37,133.99,135.0,229216.0
2019-07-31 12:00:00,135.0,135.16,133.66,133.66,149525.0,135.0,135.16,133.66,133.66,149525.0
2019-07-31 13:00:00,133.59,134.16,132.8,133.08,166375.0,133.59,134.16,132.8,133.08,166375.0
2019-07-31 14:00:00,133.0,133.77,128.08,130.24,293171.0,133.0,133.77,128.08,130.24,293171.0
2019-07-31 15:00:00,130.24,132.23,129.71,131.15,673359.0,130.24,132.23,129.71,131.15,673359.0
2019-08-01 09:30:00,129.0,135.0,125.0,130.85,897200.0,129.0,135.0,125.0,130.85,897200.0
2019-08-01 10:00:00,130.95,133.25,126.01,132.71,704593.0,130.95,133.25,126.01,132.71,704593.0
2019-08-01 11:00:00,132.54,132.65,129.85,131.04,218322.0,132.54,132.65,129.85,131.04,218322.0
2019-08-01 12:00:00,131.09,138.66,130.44,137.32,519572.0,131.09,138.66,130.44,137.32,519572.0
2019-08-01 13:00:00,137.3,137.32,131.24,132.47,448558.0,137.3,137.32,131.24,132.47,448558.0
2019-08-01 14:00:00,132.36,132.59,127.28,129.08,500755.0,132.36,132.59,127.28,129.08,500755.0
2019-08-01 15:00:00,129.07,130.93,128.4,129.68,556755.0,129.07,130.93,128.4,129.68,556755.0
2019-08-02 09:30:00,127.72,128.0,125.76,126.51,408182.0,127.72,128.0,125.76,126.51,408182.0
2019-08-02 10:00:00,126.79,127.19,123.16,123.82,448366.0,126.79,127.19,123.16,123.82,448366.0
2019-08-02 11:00:00,123.81,126.87,123.55,125.91,252392.0,123.81,126.87,123.55,125.91,252392.0
2019-08-02 12:00:00,125.83,126.0,124.85,125.4,157632.0,125.83,126.0,124.85,125.4,157632.0
2019-08-02 13:00:00,125.4,126.34,125.09,125.47,137197.0,125.4,126.34,125.09,125.47,137197.0
2019-08-02 14:00:00,125.47,126.91,125.44,126.51,153014.0,125.47,126.91,125.44,126.51,153014.0
2019-08-02 15:00:00,126.46,127.7,126.38,127.42,480763.0,126.46,127.7,126.38,127.42,480763.0
2019-08-05 09:30:00,123.44,126.61,122.56,125.33,346369.0,123.44,126.61,122.56,125.33,346369.0
2019-08-05 10:00:00,125.33,125.76,121.73,122.69,659415.0,125.33,125.76,121.73,122.69,659415.0
2019-08-05 11:00:00,122.57,122.81,121.33,122.5,274504.0,122.57,122.81,121.33,122.5,274504.0
2019-08-05 12:00:00,122.48,123.63,121.41,121.46,207056.0,122.48,123.63,121.41,121.46,207056.0
2019-08-05 13:00:00,121.52,122.01,120.73,120.74,95554.0,121.52,122.01,120.73,120.74,95554.0
2019-08-05 14:00:00,120.79,122.17,120.5,122.17,140529.0,120.79,122.17,120.5,122.17,140529.0
2019-08-05 15:00:00,122.13,123.62,121.04,123.18,380664.0,122.13,123.62,121.04,123.18,380664.0
2019-08-06 09:30:00,124.33,126.61,123.59,124.17,111818.0,124.33,126.61,123.59,124.17,111818.0
2019-08-06 10:00:00,124.33,124.6,121.43,121.57,499083.0,124.33,124.6,121.43,121.57,499083.0
2019-08-06 11:00:00,121.56,121.94,119.57,121.84,303554.0,121.56,121.94,119.57,121.84,303554.0
2019-08-06 12:00:00,121.78,122.06,120.44,120.64,58807.0,121.78,122.06,120.44,120.64,58807.0
2019-08-06 13:00:00,120.66,122.31,120.66,121.31,373176.0,120.66,122.31,120.66,121.31,373176.0
2019-08-06 14:00:00,121.36,123.01,121.05,122.15,196534.0,121.36,123.01,121.05,122.15,196534.0
2019-08-06 15:00:00,122.23,122.72,121.72,122.59,181274.0,122.23,122.72,121.72,122.59,181274.0
2019-08-07 09:30:00,120.9,121.75,119.3,120.79,128848.0,120.9,121.75,119.3,120.79,128848.0
2019-08-07 10:00:00,120.77,122.88,120.32,121.96,142700.0,120.77,122.88,120.32,121.96,142700.0
2019-08-07 11:00:00,121.94,121.94,120.7,120.75,84869.0,121.94,121.94,120.7,120.75,84869.0
2019-08-07 12:00:00,120.65,120.97,120.0,120.32,51850.0,120.65,120.97,120.0,120.32,51850.0
2019-08-07 13:00:00,120.43,122.04,120.31,121.92,65843.0,120.43,122.04,120.31,121.92,65843.0
2019-08-07 14:00:00,121.83,122.45,121.24,122.34,63762.0,121.83,122.45,121.24,122.34,63762.0
2019-08-07 15:00:00,122.35,123.2,121.63,122.75,144244.0,122.35,123.2,121.63,122.75,144244.0
2019-08-08 09:30:00,123.24,123.5,119.63,120.42,160874.0,123.24,123.5,119.63,120.42,160874.0
2019-08-08 10:00:00,120.28,123.63,120.0,122.86,286196.0,120.28,123.63,120.0,122.86,286196.0
2019-08-08 11:00:00,122.9,124.56,122.41,123.92,512617.0,122.9,124.56,122.41,123.92,512617.0
2019-08-08 12:00:00,123.9,124.86,123.72,124.81,108707.0,123.9,124.86,123.72,124.81,108707.0
2019-08-08 13:00:00,124.81,125.62,124.34,125.55,168615.0,124.81,125.62,124.34,125.55,168615.0
2019-08-08 14:00:00,125.42,125.74,125.07,125.47,99245.0,125.42,125.74,125.07,125.47,99245.0
2019-08-08 15:00:00,125.48,125.89,125.0,125.17,209369.0,125.48,125.89,125.0,125.17,209369.0
2019-08-09 09:30:00,124.22,125.98,123.7,125.57,137062.0,124.22,125.98,123.7,125.57,137062.0
2019-08-09 10:00:00,125.55,125.85,123.47,124.59,556873.0,125.55,125.85,123.47,124.59,556873.0
2019-08-09 11:00:00,124.46,124.77,123.0,124.63,260923.0,124.46,124.77,123.0,124.63,260923.0
2019-08-09 12:00:00,124.65,125.76,124.56,125.39,95591.0,124.65,125.76,124.56,125.39,95591.0
2019-08-09 13:00:00,125.45,125.99,125.1,125.35,70470.0,125.45,125.99,125.1,125.35,70470.0
2019-08-09 14:00:00,125.26,125.26,124.12,124.34,64836.0,125.26,125.26,124.12,124.34,64836.0
2019-08-09 15:00:00,124.3,125.25,124.13,124.89,185098.0,124.3,125.25,124.13,124.89,185098.0
2019-08-12 09:30:00,124.82,125.39,123.52,124.55,170169.0,124.82,125.39,123.52,124.55,170169.0
2019-08-12 10:00:00,124.55,125.66,123.11,124.06,647148.0,124.55,125.66,123.11,124.06,647148.0
2019-08-12 11:00:00,123.87,124.16,123.15,123.76,160137.0,123.87,124.16,123.15,123.76,160137.0
2019-08-12 12:00:00,123.74,125.67,123.74,124.91,123236.0,123.74,125.67,123.74,124.91,123236.0
2019-08-12 13:00:00,124.9,125.0,123.7,123.97,127448.0,124.9,125.0,123.7,123.97,127448.0
2019-08-12 14:00:00,123.96,124.09,123.4,123.59,158032.0,123.96,124.09,123.4,123.59,158032.0
2019-08-12 15:00:00,123.64,124.3,123.5,123.9,116114.0,123.64,124.3,123.5,123.9,116114.0
2019-08-13 09:30:00,124.51,125.47,121.81,124.74,198439.0,124.51,125.47,121.81,124.74,198439.0
2019-08-13 10:00:00,124.94,125.13,123.75,123.91,183534.0,124.94,125.13,123.75,123.91,183534.0
2019-08-13 11:00:00,123.91,125.0,123.8,124.96,172836.0,123.91,125.0,123.8,124.96,172836.0
2019-08-13 12:00:00,124.97,125.1,124.48,124.54,84402.0,124.97,125.1,124.48,124.54,84402.0
2019-08-13 13:00:00,124.6,125.08,124.24,124.97,109496.0,124.6,125.08,124.24,124.97,109496.0
2019-08-13 14:00:00,124.97,125.03,124.54,124.64,90390.0,124.97,125.03,124.54,124.64,90390.0
2019-08-13 15:00:00,124.61,125.2,124.61,125.02,260619.0,124.61,125.2,124.61,125.02,260619.0
2019-08-14 09:30:00,121.35,122.0,118.69,118.96,367360.0,121.35,122.0,118.69,118.96,367360.0
2019-08-14 10:00:00,118.78,119.73,115.06,115.61,668664.0,118.78,119.73,115.06,115.61,668664.0
2019-08-14 11:00:00,115.53,117.4,114.8,115.73,365165.0,115.53,117.4,114.8,115.73,365165.0
2019-08-14 12:00:00,115.72,116.68,114.28,114.31,540087.0,115.72,116.68,114.28,114.31,540087.0
2019-08-14 13:00:00,114.25,116.25,114.15,115.74,308930.0,114.25,116.25,114.15,115.74,308930.0
2019-08-14 14:00:00,115.71,116.58,113.74,114.5,275220.0,115.71,116.58,113.74,114.5,275220.0
2019-08-14 15:00:00,114.49,114.82,112.06,112.06,1394274.0,114.49,114.82,112.06,112.06,1394274.0
2019-08-15 09:30:00,110.3,110.7,106.69,109.02,521929.0,110.3,110.7,106.69,109.02,521929.0
2019-08-15 10:00:00,108.88,109.81,107.95,108.42,680377.0,108.88,109.81,107.95,108.42,680377.0
2019-08-15 11:00:00,108.36,108.54,107.15,108.31,288823.0,108.36,108.54,107.15,108.31,288823.0
2019-08-15 12:00:00,108.4,108.4,107.09,107.28,264877.0,108.4,108.4,107.09,107.28,264877.0
2019-08-15 13:00:00,107.21,107.86,106.05,106.1,244874.0,107.21,107.86,106.05,106.1,244874.0
2019-08-15 14:00:00,106.09,108.03,106.04,106.66,589012.0,106.09,108.03,106.04,106.66,589012.0
2019-08-15 15:00:00,106.59,107.57,106.58,107.33,636522.0,106.59,107.57,106.58,107.33,636522.0
2019-08-16 09:30:00,107.81,109.72,107.58,108.5,234063.0,107.81,109.72,107.58,108.5,234063.0
2019-08-16 10:00:00,108.62,110.26,107.86,109.94,479554.0,108.62,110.26,107.86,109.94,479554.0
2019-08-16 11:00:00,109.94,110.34,109.13,109.81,176375.0,109.94,110.34,109.13,109.81,176375.0
2019-08-16 12:00:00,109.74,110.31,109.35,110.15,141251.0,109.74,110.31,109.35,110.15,141251.0
2019-08-16 13:00:00,110.13,110.18,109.54,109.96,218228.0,110.13,110.18,109.54,109.96,218228.0
2019-08-16 14:00:00,109.96,110.57,109.65,109.87,282426.0,109.96,110.57,109.65,109.87,282426.0
2019-08-16 15:00:00,109.87,110.57,109.68,110.42,301450.0,109.87,110.57,109.68,110.42,301450.0
2019-08-19 09:30:00,112.25,112.39,109.14,109.16,190121.0,112.25,112.39,109.14,109.16,190121.0
2019-08-19 10:00:00,109.32,110.32,108.4,109.87,468087.0,109.32,110.32,108.4,109.87,468087.0
2019-08-19 11:00:00,109.96,111.71,109.65,111.24,447792.0,109.96,111.71,109.65,111.24,447792.0
2019-08-19 12:00:00,111.28,111.58,110.68,111.06,142571.0,111.28,111.58,110.68,111.06,142571.0
2019-08-19 13:00:00,111.07,111.77,110.71,111.48,214891.0,111.07,111.77,110.71,111.48,214891.0
2019-08-19 14:00:00,111.51,112.03,111.07,111.75,159113.0,111.51,112.03,111.07,111.75,159113.0
2019-08-19 15:00:00,111.78,112.72,111.63,112.07,252698.0,111.78,112.72,111.63,112.07,252698.0
2019-08-20 09:30:00,112.33,113.71,111.06,112.74,227993.0,112.33,113.71,111.06,112.74,227993.0
2019-08-20 10:00:00,112.73,113.79,111.95,112.65,200887.0,112.73,113.79,111.95,112.65,200887.0
2019-08-20 11:00:00,112.58,112.78,111.95,112.15,123899.0,112.58,112.78,111.95,112.15,123899.0
2019-08-20 12:00:00,112.1,113.2,112.1,112.89,87930.0,112.1,113.2,112.1,112.89,87930.0
2019-08-20 13:00:00,112.95,113.31,112.42,113.31,68651.0,112.95,113.31,112.42,113.31,68651.0
2019-08-20 14:00:00,113.23,114.12,112.91,113.34,294216.0,113.23,114.12,112.91,113.34,294216.0
2019-08-20 15:00:00,113.33,113.33,112.23,112.29,248989.0,113.33,113.33,112.23,112.29,248989.0
2019-08-21 09:30:00,113.84,114.52,112.58,113.78,129327.0,113.84,114.52,112.58,113.78,129327.0
2019-08-21 10:00:00,113.69,115.07,113.47,114.28,183478.0,113.69,115.07,113.47,114.28,183478.0
2019-08-21 11:00:00,114.26,115.73,114.15,115.48,148364.0,114.26,115.73,114.15,115.48,148364.0
2019-08-21 12:00:00,115.58,115.75,114.7,115.24,135996.0,115.58,115.75,114.7,115.24,135996.0
2019-08-21 13:00:00,115.12,115.27,114.68,114.98,90029.0,115.12,115.27,114.68,114.98,90029.0
2019-08-21 14:00:00,114.67,115.21,114.35,114.65,50025.0,114.67,115.21,114.35,114.65,50025.0
2019-08-21 15:00:00,114.65,115.39,114.64,115.04,232150.0,114.65,115.39,114.64,115.04,232150.0
2019-08-22 09:30:00,120.02,121.25,116.62,117.29,428525.0,120.02,121.25,116.62,117.29,428525.0
2019-08-22 10:00:00,117.23,118.03,114.04,114.64,546798.0,117.23,118.03,114.04,114.64,546798.0
2019-08-22 11:00:00,114.71,115.76,114.07,115.54,203281.0,114.71,115.76,114.07,115.54,203281.0
2019-08-22 12:00:00,115.47,116.49,115.44,116.02,182818.0,115.47,116.49,115.44,116.02,182818.0
2019-08-22 13:00:00,116.13,116.6,115.7,116.28,155466.0,116.13,116.6,115.7,116.28,155466.0
2019-08-22 14:00:00,116.29,116.9,115.91,116.75,113141.0,116.29,116.9,115.91,116.75,113141.0
2019-08-22 15:00:00,116.75,117.75,116.5,117.15,393850.0,116.75,117.75,116.5,117.15,393850.0
2019-08-23 09:30:00,115.44,115.57,113.28,114.11,92468.0,115.44,115.57,113.28,114.11,92468.0
2019-08-23 10:00:00,114.11,114.88,113.12,113.72,338527.0,114.11,114.88,113.12,113.72,338527.0
2019-08-23 11:00:00,113.82,113.82,109.65,109.66,283525.0,113.82,113.82,109.65,109.66,283525.0
2019-08-23 12:00:00,109.52,110.64,109.27,109.57,137512.0,109.52,110.64,109.27,109.57,137512.0
2019-08-23 13:00:00,109.57,110.12,108.65,109.58,119136.0,109.57,110.12,108.65,109.58,119136.0
2019-08-23 14:00:00,109.59,109.91,108.95,109.54,102339.0,109.59,109.91,108.95,109.54,102339.0
2019-08-23 15:00:00,109.46,110.49,109.32,110.19,291656.0,109.46,110.49,109.32,110.19,291656.0
2019-08-26 09:30:00,110.93,111.52,108.54,109.53,108401.0,110.93,111.52,108.54,109.53,108401.0
2019-08-26 10:00:00,109.53,110.07,107.08,107.47,195632.0,109.53,110.07,107.08,107.47,195632.0
2019-08-26 11:00:00,107.41,108.7,107.37,108.66,307511.0,107.41,108.7,107.37,108.66,307511.0
2019-08-26 12:00:00,108.65,108.71,107.56,108.13,75767.0,108.65,108.71,107.56,108.13,75767.0
2019-08-26 13:00:00,108.16,108.49,108.0,108.08,57995.0,108.16,108.49,108.0,108.08,57995.0
2019-08-26 14:00:00,108.04,108.13,107.49,108.05,66744.0,108.04,108.13,107.49,108.05,66744.0
2019-08-26 15:00:00,108.04,108.55,107.7,108.28,221264.0,108.04,108.55,107.7,108.28,221264.0
2019-08-27 09:30:00,109.6,111.35,109.04,111.13,90593.0,109.6,111.35,109.04,111.13,90593.0
2019-08-27 10:00:00,111.15,113.08,110.21,110.29,310528.0,111.15,113.08,110.21,110.29,310528.0
2019-08-27 11:00:00,110.37,110.66,108.86,109.58,221952.0,110.37,110.66,108.86,109.58,221952.0
2019-08-27 12:00:00,109.55,109.61,108.28,108.28,76175.0,109.55,109.61,108.28,108.28,76175.0
2019-08-27 13:00:00,108.23,110.17,108.22,109.56,58684.0,108.23,110.17,108.22,109.56,58684.0
2019-08-27 14:00:00,109.61,109.68,108.22,108.81,168285.0,109.61,109.68,108.22,108.81,168285.0
2019-08-27 15:00:00,108.91,108.98,107.73,108.25,237135.0,108.91,108.98,107.73,108.25,237135.0
2019-08-28 09:30:00,108.35,113.69,108.35,112.3,355248.0,108.35,113.69,108.35,112.3,355248.0
2019-08-28 10:00:00,112.27,115.11,112.27,114.31,325172.0,112.27,115.11,112.27,114.31,325172.0
2019-08-28 11:00:00,114.32,115.14,113.52,114.6,280828.0,114.32,115.14,113.52,114.6,280828.0
2019-08-28 12:00:00,114.65,114.69,113.82,114.12,104121.0,114.65,114.69,113.82,114.12,104121.0
2019-08-28 13:00:00,114.07,114.31,113.05,113.53,143004.0,114.07,114.31,113.05,113.53,143004.0
2019-08-28 14:00:00,113.53,114.11,113.17,114.0,108129.0,113.53,114.11,113.17,114.0,108129.0
2019-08-28 15:00:00,114.05,114.25,113.41,113.6,215484.0,114.05,114.25,113.41,113.6,215484.0
2019-08-29 09:30:00,114.0,117.0,113.72,115.7,281684.0,114.0,117.0,113.72,115.7,281684.0
2019-08-29 10:00:00,115.59,116.11,113.19,114.06,257217.0,115.59,116.11,113.19,114.06,257217.0
2019-08-29 11:00:00,114.07,115.41,114.05,114.4,132189.0,114.07,115.41,114.05,114.4,132189.0
2019-08-29 12:00:00,114.45,114.86,113.53,114.11,192902.0,114.45,114.86,113.53,114.11,192902.0
2019-08-29 13:00:00,114.11,114.35,113.94,114.2,92841.0,114.11,114.35,113.94,114.2,92841.0
2019-08-29 14:00:00,114.19,115.1,114.04,114.2,106411.0,114.19,115.1,114.04,114.2,106411.0
2019-08-29 15:00:00,114.19,114.42,113.64,113.94,163540.0,114.19,114.42,113.64,113.94,163540.0
2019-08-30 09:30:00,114.38,114.38,111.68,112.2,75984.0,114.38,114.38,111.68,112.2,75984.0
2019-08-30 10:00:00,112.34,112.71,111.31,112.5,136847.0,112.34,112.71,111.31,112.5,136847.0
2019-08-30 11:00:00,112.46,112.56,110.82,111.7,119997.0,112.46,112.56,110.82,111.7,119997.0
2019-08-30 12:00:00,111.59,112.29,111.56,112.29,58165.0,111.59,112.29,111.56,112.29,58165.0
2019-08-30 13:00:00,112.29,112.81,112.27,112.51,62047.0,112.29,112.81,112.27,112.51,62047.0
2019-08-30 14:00:00,112.55,112.96,112.28,112.41,56260.0,112.55,112.96,112.28,112.41,56260.0
2019-08-30 15:00:00,112.36,112.97,111.89,112.65,131639.0,112.36,112.97,111.89,112.65,131639.0
2019-09-03 09:30:00,114.0,114.0,111.07,111.91,145015.0,114.0,114.0,111.07,111.91,145015.0
2019-09-03 10:00:00,111.57,112.16,110.6,111.94,204111.0,111.57,112.16,110.6,111.94,204111.0
2019-09-03 11:00:00,111.87,112.62,110.04,110.35,363267.0,111.87,112.62,110.04,110.35,363267.0
2019-09-03 12:00:00,110.38,110.65,109.4,110.07,161499.0,110.38,110.65,109.4,110.07,161499.0
2019-09-03 13:00:00,110.07,110.23,108.92,109.23,128326.0,110.07,110.23,108.92,109.23,128326.0
2019-09-03 14:00:00,109.16,109.35,108.01,108.27,169762.0,109.16,109.35,108.01,108.27,169762.0
2019-09-03 15:00:00,108.28,109.44,108.18,109.27,351611.0,108.28,109.44,108.18,109.27,351611.0
2019-09-04 09:30:00,116.22,117.46,113.54,116.38,435333.0,116.22,117.46,113.54,116.38,435333.0
2019-09-04 10:00:00,116.46,117.53,115.89,116.41,406674.0,116.46,117.53,115.89,116.41,406674.0
2019-09-04 11:00:00,116.46,119.5,116.43,118.51,543941.0,116.46,119.5,116.43,118.51,543941.0
2019-09-04 12:00:00,118.52,120.52,117.93,120.39,191423.0,118.52,120.52,117.93,120.39,191423.0
2019-09-04 13:00:00,120.22,120.24,118.42,118.82,246963.0,120.22,120.24,118.42,118.82,246963.0
2019-09-04 14:00:00,118.78,119.01,117.99,118.34,85643.0,118.78,119.01,117.99,118.34,85643.0
2019-09-04 15:00:00,118.34,118.74,117.95,118.14,363298.0,118.34,118.74,117.95,118.14,363298.0
2019-09-05 09:30:00,118.19,120.39,117.48,118.09,245320.0,118.19,120.39,117.48,118.09,245320.0
2019-09-05 10:00:00,118.19,120.06,118.0,118.63,285446.0,118.19,120.06,118.0,118.63,285446.0
2019-09-05 11:00:00,118.7,119.6,118.53,119.35,107178.0,118.7,119.6,118.53,119.35,107178.0
2019-09-05 12:00:00,119.35,119.74,118.64,119.03,122291.0,119.35,119.74,118.64,119.03,122291.0
2019-09-05 13:00:00,119.04,119.3,118.81,119.3,91948.0,119.04,119.3,118.81,119.3,91948.0
2019-09-05 14:00:00,119.31,120.49,119.0,119.65,132261.0,119.31,120.49,119.0,119.65,132261.0
2019-09-05 15:00:00,119.66,119.87,119.32,119.6,276790.0,119.66,119.87,119.32,119.6,276790.0
2019-09-06 09:30:00,120.01,120.01,117.23,118.66,129130.0,120.01,120.01,117.23,118.66,129130.0
2019-09-06 10:00:00,118.66,119.45,117.63,119.32,204516.0,118.66,119.45,117.63,119.32,204516.0
2019-09-06 11:00:00,119.25,119.32,118.29,118.29,65099.0,119.25,119.32,118.29,118.29,65099.0
2019-09-06 12:00:00,118.29,118.56,117.3,117.48,66224.0,118.29,118.56,117.3,117.48,66224.0
2019-09-06 13:00:00,117.48,117.7,116.48,116.89,104406.0,117.48,117.7,116.48,116.89,104406.0
2019-09-06 14:00:00,116.88,116.89,115.73,116.34,85119.0,116.88,116.89,115.73,116.34,85119.0
2019-09-06 15:00:00,116.3,117.04,116.25,116.81,178943.0,116.3,117.04,116.25,116.81,178943.0
2019-09-09 09:30:00,117.6,120.78,117.6,120.59,123716.0,117.6,120.78,117.6,120.59,123716.0
2019-09-09 10:00:00,120.58,124.65,120.43,124.33,411520.0,120.58,124.65,120.43,124.33,411520.0
2019-09-09 11:00:00,124.33,125.5,123.29,125.43,300759.0,124.33,125.5,123.29,125.43,300759.0
2019-09-09 12:00:00,125.46,125.46,123.23,124.27,225413.0,125.46,125.46,123.23,124.27,225413.0
2019-09-09 13:00:00,124.16,124.98,122.82,123.63,247595.0,124.16,124.98,122.82,123.63,247595.0
2019-09-09 14:00:00,123.61,123.61,122.71,123.44,225437.0,123.61,123.61,122.71,123.44,225437.0
2019-09-09 15:00:00,123.42,124.41,122.91,124.01,361125.0,123.42,124.41,122.91,124.01,361125.0
2019-09-10 09:30:00,122.8,123.34,120.11,122.5,152567.0,122.8,123.34,120.11,122.5,152567.0
2019-09-10 10:00:00,122.43,124.08,121.93,122.53,188231.0,122.43,124.08,121.93,122.53,188231.0
2019-09-10 11:00:00,122.58,124.14,122.44,123.45,92847.0,122.58,124.14,122.44,123.45,92847.0
2019-09-10 12:00:00,123.35,123.93,123.16,123.49,153432.0,123.35,123.93,123.16,123.49,153432.0
2019-09-10 13:00:00,123.48,124.11,123.24,123.88,108577.0,123.48,124.11,123.24,123.88,108577.0
2019-09-10 14:00:00,123.88,124.36,123.71,124.09,88210.0,123.88,124.36,123.71,124.09,88210.0
2019-09-10 15:00:00,124.09,124.14,122.97,123.72,266626.0,124.09,124.14,122.97,123.72,266626.0
2019-09-11 09:30:00,123.8,125.49,122.73,125.36,60728.0,123.8,125.49,122.73,125.36,60728.0
2019-09-11 10:00:00,125.49,128.28,125.34,127.97,218487.0,125.49,128.28,125.34,127.97,218487.0
2019-09-11 11:00:00,127.94,129.54,127.79,129.25,129350.0,127.94,129.54,127.79,129.25,129350.0
2019-09-11 12:00:00,129.25,130.0,128.39,128.52,201693.0,129.25,130.0,128.39,128.52,201693.0
2019-09-11 13:00:00,128.58,129.44,128.36,129.04,104937.0,128.58,129.44,128.36,129.04,104937.0
2019-09-11 14:00:00,129.11,130.42,129.11,129.87,208627.0,129.11,130.42,129.11,129.87,208627.0
2019-09-11 15:00:00,129.99,131.67,129.79,131.53,491934.0,129.99,131.67,129.79,131.53,491934.0
2019-09-12 09:30:00,132.13,134.33,131.94,133.46,271613.0,132.13,134.33,131.94,133.46,271613.0
2019-09-12 10:00:00,133.34,134.57,131.55,132.59,339737.0,133.34,134.57,131.55,132.59,339737.0
2019-09-12 11:00:00,132.57,133.06,131.31,132.73,202604.0,132.57,133.06,131.31,132.73,202604.0
2019-09-12 12:00:00,132.73,133.5,132.4,133.36,54018.0,132.73,133.5,132.4,133.36,54018.0
2019-09-12 13:00:00,133.27,134.3,133.01,134.11,40789.0,133.27,134.3,133.01,134.11,40789.0
2019-09-12 14:00:00,134.15,134.68,133.79,134.05,89108.0,134.15,134.68,133.79,134.05,89108.0
2019-09-12 15:00:00,134.11,134.2,133.61,133.81,160511.0,134.11,134.2,133.61,133.81,160511.0
2019-09-13 09:30:00,133.54,135.38,132.0,132.91,178392.0,133.54,135.38,132.0,132.91,178392.0
2019-09-13 10:00:00,132.91,133.94,131.26,132.37,276172.0,132.91,133.94,131.26,132.37,276172.0
2019-09-13 11:00:00,132.46,133.36,131.63,132.08,102243.0,132.46,133.36,131.63,132.08,102243.0
2019-09-13 12:00:00,132.14,132.85,131.78,132.03,46678.0,132.14,132.85,131.78,132.03,46678.0
2019-09-13 13:00:00,132.06,132.89,131.85,132.66,78834.0,132.06,132.89,131.85,132.66,78834.0
2019-09-13 14:00:00,132.62,133.56,132.41,133.36,68660.0,132.62,133.56,132.41,133.36,68660.0
2019-09-13 15:00:00,133.3,133.4,132.58,132.72,159399.0,133.3,133.4,132.58,132.72,159399.0
2019-09-16 09:30:00,130.32,132.54,129.19,132.26,205848.0,130.32,132.54,129.19,132.26,205848.0
2019-09-16 10:00:00,132.13,132.35,130.76,130.89,108678.0,132.13,132.35,130.76,130.89,108678.0
2019-09-16 11:00:00,130.99,131.99,130.15,130.72,71211.0,130.99,131.99,130.15,130.72,71211.0
2019-09-16 12:00:00,130.7,132.18,130.7,131.92,40253.0,130.7,132.18,130.7,131.92,40253.0
2019-09-16 13:00:00,131.78,133.13,131.68,132.98,64369.0,131.78,133.13,131.68,132.98,64369.0
2019-09-16 14:00:00,133.01,133.19,132.24,132.93,39025.0,133.01,133.19,132.24,132.93,39025.0
2019-09-16 15:00:00,132.93,133.76,132.61,133.66,110913.0,132.93,133.76,132.61,133.66,110913.0
2019-09-17 09:30:00,133.24,133.87,131.51,132.68,121744.0,133.24,133.87,131.51,132.68,121744.0
2019-09-17 10:00:00,132.69,133.14,130.85,132.35,80646.0,132.69,133.14,130.85,132.35,80646.0
2019-09-17 11:00:00,132.36,133.42,132.01,133.42,59127.0,132.36,133.42,132.01,133.42,59127.0
2019-09-17 12:00:00,133.36,133.85,132.38,132.5,69935.0,133.36,133.85,132.38,132.5,69935.0
2019-09-17 13:00:00,132.43,133.49,132.43,132.86,75402.0,132.43,133.49,132.43,132.86,75402.0
2019-09-17 14:00:00,133.01,133.41,132.8,133.24,51970.0,133.01,133.41,132.8,133.24,51970.0
2019-09-17 15:00:00,133.3,134.14,133.26,133.98,136763.0,133.3,134.14,133.26,133.98,136763.0
2019-09-18 09:30:00,134.25,134.89,132.41,133.43,128828.0,134.25,134.89,132.41,133.43,128828.0
2019-09-18 10:00:00,133.43,135.13,132.97,134.08,216630.0,133.43,135.13,132.97,134.08,216630.0
2019-09-18 11:00:00,134.03,134.62,132.41,132.53,159100.0,134.03,134.62,132.41,132.53,159100.0
2019-09-18 12:00:00,132.5,132.73,131.69,131.75,79586.0,132.5,132.73,131.69,131.75,79586.0
2019-09-18 13:00:00,131.73,131.92,130.75,131.25,102183.0,131.73,131.92,130.75,131.25,102183.0
2019-09-18 14:00:00,131.16,131.19,129.35,130.4,195873.0,131.16,131.19,129.35,130.4,195873.0
2019-09-18 15:00:00,130.4,132.05,130.22,131.54,315931.0,130.4,132.05,130.22,131.54,315931.0
2019-09-19 09:30:00,131.6,132.1,130.09,130.61,154564.0,131.6,132.1,130.09,130.61,154564.0
2019-09-19 10:00:00,130.43,130.81,128.01,128.83,229087.0,130.43,130.81,128.01,128.83,229087.0
2019-09-19 11:00:00,128.82,129.44,128.12,128.43,230518.0,128.82,129.44,128.12,128.43,230518.0
2019-09-19 12:00:00,128.4,128.65,127.41,127.41,154551.0,128.4,128.65,127.41,127.41,154551.0
2019-09-19 13:00:00,127.42,127.52,125.81,125.97,180833.0,127.42,127.52,125.81,125.97,180833.0
2019-09-19 14:00:00,125.97,127.99,125.97,127.65,146844.0,125.97,127.99,125.97,127.65,146844.0
2019-09-19 15:00:00,127.69,128.73,127.65,128.66,237020.0,127.69,128.73,127.65,128.66,237020.0
2019-09-20 09:30:00,124.28,126.07,123.78,125.56,363665.0,124.28,126.07,123.78,125.56,363665.0
2019-09-20 10:00:00,125.62,125.97,123.76,125.06,376182.0,125.62,125.97,123.76,125.06,376182.0
2019-09-20 11:00:00,125.14,125.5,122.64,123.0,211608.0,125.14,125.5,122.64,123.0,211608.0
2019-09-20 12:00:00,123.0,123.48,121.84,123.2,128187.0,123.0,123.48,121.84,123.2,128187.0
2019-09-20 13:00:00,123.0,123.69,121.6,122.91,140417.0,123.0,123.69,121.6,122.91,140417.0
2019-09-20 14:00:00,122.9,124.02,122.55,123.58,187541.0,122.9,124.02,122.55,123.58,187541.0
2019-09-20 15:00:00,123.53,123.98,122.48,122.75,355477.0,123.53,123.98,122.48,122.75,355477.0
2019-09-23 09:30:00,123.44,123.49,121.47,121.77,163912.0,123.44,123.49,121.47,121.77,163912.0
2019-09-23 10:00:00,121.67,121.78,119.03,120.01,346744.0,121.67,121.78,119.03,120.01,346744.0
2019-09-23 11:00:00,120.02,121.11,119.21,119.46,241610.0,120.02,121.11,119.21,119.46,241610.0
2019-09-23 12:00:00,119.4,120.84,119.19,120.48,101882.0,119.4,120.84,119.19,120.48,101882.0
2019-09-23 13:00:00,120.52,120.93,119.44,119.59,163797.0,120.52,120.93,119.44,119.59,163797.0
2019-09-23 14:00:00,119.63,119.77,118.06,118.2,193593.0,119.63,119.77,118.06,118.2,193593.0
2019-09-23 15:00:00,118.2,118.79,117.92,118.26,520181.0,118.2,118.79,117.92,118.26,520181.0
2019-09-24 09:30:00,118.84,121.34,118.25,120.09,182246.0,118.84,121.34,118.25,120.09,182246.0
2019-09-24 10:00:00,120.04,120.34,117.1,117.69,301312.0,120.04,120.34,117.1,117.69,301312.0
2019-09-24 11:00:00,117.83,117.83,116.5,117.34,76131.0,117.83,117.83,116.5,117.34,76131.0
2019-09-24 12:00:00,117.3,118.43,115.91,116.04,99967.0,117.3,118.43,115.91,116.04,99967.0
2019-09-24 13:00:00,116.17,116.6,115.53,115.83,132686.0,116.17,116.6,115.53,115.83,132686.0
2019-09-24 14:00:00,115.72,116.94,114.38,116.11,258887.0,115.72,116.94,114.38,116.11,258887.0
2019-09-24 15:00:00,116.18,116.86,115.51,115.99,374436.0,116.18,116.86,115.51,115.99,374436.0
2019-09-25 09:30:00,115.58,117.94,115.58,117.26,166242.0,115.58,117.94,115.58,117.26,166242.0
2019-09-25 10:00:00,117.34,118.66,116.35,117.78,221148.0,117.34,118.66,116.35,117.78,221148.0
2019-09-25 11:00:00,117.86,119.11,117.08,117.23,147824.0,117.86,119.11,117.08,117.23,147824.0
2019-09-25 12:00:00,117.36,117.74,116.57,117.47,64141.0,117.36,117.74,116.57,117.47,64141.0
2019-09-25 13:00:00,117.55,119.1,117.41,118.85,98170.0,117.55,119.1,117.41,118.85,98170.0
2019-09-25 14:00:00,118.93,120.17,118.85,119.53,114311.0,118.93,120.17,118.85,119.53,114311.0
2019-09-25 15:00:00,119.51,119.71,118.25,118.3,249166.0,119.51,119.71,118.25,118.3,249166.0
2019-09-26 09:30:00,119.78,119.78,116.32,116.63,91849.0,119.78,119.78,116.32,116.63,91849.0
2019-09-26 10:00:00,116.58,117.32,116.05,116.46,111693.0,116.58,117.32,116.05,116.46,111693.0
2019-09-26 11:00:00,116.37,116.94,115.88,116.39,116119.0,116.37,116.94,115.88,116.39,116119.0
2019-09-26 12:00:00,116.4,117.52,116.2,117.5,50268.0,116.4,117.52,116.2,117.5,50268.0
2019-09-26 13:00:00,117.5,117.59,116.32,117.04,42482.0,117.5,117.59,116.32,117.04,42482.0
2019-09-26 14:00:00,117.1,117.32,116.5,116.5,42944.0,117.1,117.32,116.5,116.5,42944.0
2019-09-26 15:00:00,116.46,117.23,116.43,117.12,165302.0,116.46,117.23,116.43,117.12,165302.0
2019-09-27 09:30:00,117.65,118.81,117.07,117.96,73855.0,117.65,118.81,117.07,117.96,73855.0
2019-09-27 10:00:00,117.7,119.34,117.1,118.58,185124.0,117.7,119.34,117.1,118.58,185124.0
2019-09-27 11:00:00,118.57,119.48,116.31,116.67,199698.0,118.57,119.48,116.31,116.67,199698.0
2019-09-27 12:00:00,116.77,116.86,113.0,113.0,135855.0,116.77,116.86,113.0,113.0,135855.0
2019-09-27 13:00:00,113.14,114.72,112.88,114.65,116952.0,113.14,114.72,112.88,114.65,116952.0
2019-09-27 14:00:00,114.53,115.08,114.18,114.5,82670.0,114.53,115.08,114.18,114.5,82670.0
2019-09-27 15:00:00,114.53,114.64,113.37,114.04,301526.0,114.53,114.64,113.37,114.04,301526.0
2019-09-30 09:30:00,114.87,115.59,111.88,112.68,108365.0,114.87,115.59,111.88,112.68,108365.0
2019-09-30 10:00:00,112.62,114.26,112.39,113.67,118880.0,112.62,114.26,112.39,113.67,118880.0
2019-09-30 11:00:00,113.76,113.95,113.0,113.0,64527.0,113.76,113.95,113.0,113.0,64527.0
2019-09-30 12:00:00,113.08,113.41,112.6,113.11,70799.0,113.08,113.41,112.6,113.11,70799.0
2019-09-30 13:00:00,113.15,113.39,112.36,112.46,76750.0,113.15,113.39,112.36,112.46,76750.0
2019-09-30 14:00:00,112.52,112.92,112.04,112.09,112926.0,112.52,112.92,112.04,112.09,112926.0
2019-09-30 15:00:00,112.11,112.34,111.95,112.17,275608.0,112.11,112.34,111.95,112.17,275608.0
2019-10-01 09:30:00,112.12,113.0,111.07,111.24,120167.0,112.12,113.0,111.07,111.24,120167.0
2019-10-01 10:00:00,111.17,111.45,107.96,108.04,297554.0,111.17,111.45,107.96,108.04,297554.0
2019-10-01 11:00:00,108.0,108.35,106.57,108.12,243051.0,108.0,108.35,106.57,108.12,243051.0
2019-10-01 12:00:00,108.07,108.97,107.67,108.52,128119.0,108.07,108.97,107.67,108.52,128119.0
2019-10-01 13:00:00,108.39,108.5,106.72,107.35,188600.0,108.39,108.5,106.72,107.35,188600.0
2019-10-01 14:00:00,107.31,107.42,104.63,106.74,433055.0,107.31,107.42,104.63,106.74,433055.0
2019-10-01 15:00:00,106.75,106.89,105.24,105.57,267881.0,106.75,106.89,105.24,105.57,267881.0
2019-10-02 09:30:00,103.92,104.59,101.08,102.19,300490.0,103.92,104.59,101.08,102.19,300490.0
2019-10-02 10:00:00,102.29,106.78,101.45,104.92,566927.0,102.29,106.78,101.45,104.92,566927.0
2019-10-02 11:00:00,104.83,105.52,103.83,104.18,160372.0,104.83,105.52,103.83,104.18,160372.0
2019-10-02 12:00:00,104.25,104.31,103.0,103.08,109341.0,104.25,104.31,103.0,103.08,109341.0
2019-10-02 13:00:00,103.06,103.98,102.9,103.31,201589.0,103.06,103.98,102.9,103.31,201589.0
2019-10-02 14:00:00,103.26,103.78,102.51,102.66,198378.0,103.26,103.78,102.51,102.66,198378.0
2019-10-02 15:00:00,102.67,103.55,102.28,103.05,312040.0,102.67,103.55,102.28,103.05,312040.0
2019-10-03 09:30:00,103.17,104.27,101.51,101.71,115680.0,103.17,104.27,101.51,101.71,115680.0
2019-10-03 10:00:00,101.5,102.06,100.28,101.22,226879.0,101.5,102.06,100.28,101.22,226879.0
2019-10-03 11:00:00,101.12,103.98,101.06,102.0,268210.0,101.12,103.98,101.06,102.0,268210.0
2019-10-03 12:00:00,102.02,102.63,101.63,102.32,46845.0,102.02,102.63,101.63,102.32,46845.0
2019-10-03 13:00:00,102.34,105.87,102.33,105.59,477383.0,102.34,105.87,102.33,105.59,477383.0
2019-10-03 14:00:00,105.44,106.47,105.33,105.4,189170.0,105.44,106.47,105.33,105.4,189170.0
2019-10-03 15:00:00,105.38,106.39,104.93,105.84,331814.0,105.38,106.39,104.93,105.84,331814.0
2019-10-04 09:30:00,106.18,107.87,105.24,106.59,337846.0,106.18,107.87,105.24,106.59,337846.0
2019-10-04 10:00:00,106.58,106.63,104.37,105.02,251267.0,106.58,106.63,104.37,105.02,251267.0
2019-10-04 11:00:00,105.0,105.83,104.34,105.49,178502.0,105.0,105.83,104.34,105.49,178502.0
2019-10-04 12:00:00,105.54,106.33,105.34,106.04,86760.0,105.54,106.33,105.34,106.04,86760.0
2019-10-04 13:00:00,105.99,106.75,105.8,106.61,174379.0,105.99,106.75,105.8,106.61,174379.0
2019-10-04 14:00:00,106.61,107.35,106.09,106.26,200633.0,106.61,107.35,106.09,106.26,200633.0
2019-10-04 15:00:00,106.23,106.83,105.55,106.68,220840.0,106.23,106.83,105.55,106.68,220840.0
2019-10-07 09:30:00,106.37,107.72,105.44,105.5,73889.0,106.37,107.72,105.44,105.5,73889.0
2019-10-07 10:00:00,105.46,108.12,105.02,107.67,281972.0,105.46,108.12,105.02,107.67,281972.0
2019-10-07 11:00:00,107.77,108.44,105.91,105.99,179315.0,107.77,108.44,105.91,105.99,179315.0
2019-10-07 12:00:00,105.93,106.04,105.38,105.48,65983.0,105.93,106.04,105.38,105.48,65983.0
2019-10-07 13:00:00,105.58,105.61,104.45,105.1,149049.0,105.58,105.61,104.45,105.1,149049.0
2019-10-07 14:00:00,105.1,105.11,103.37,103.9,129521.0,105.1,105.11,103.37,103.9,129521.0
2019-10-07 15:00:00,103.9,104.14,103.6,103.68,148278.0,103.9,104.14,103.6,103.68,148278.0
2019-10-08 09:30:00,102.29,104.23,101.76,102.93,197429.0,102.29,104.23,101.76,102.93,197429.0
2019-10-08 10:00:00,102.84,105.97,102.4,103.67,292269.0,102.84,105.97,102.4,103.67,292269.0
2019-10-08 11:00:00,103.74,104.02,102.5,102.91,76963.0,103.74,104.02,102.5,102.91,76963.0
2019-10-08 12:00:00,102.92,103.77,102.46,102.64,102186.0,102.92,103.77,102.46,102.64,102186.0
2019-10-08 13:00:00,102.58,103.21,102.26,102.84,66249.0,102.58,103.21,102.26,102.84,66249.0
2019-10-08 14:00:00,102.83,104.4,102.71,103.67,167375.0,102.83,104.4,102.71,103.67,167375.0
2019-10-08 15:00:00,103.83,105.08,103.83,104.46,488519.0,103.83,105.08,103.83,104.46,488519.0
2019-10-09 09:30:00,105.22,105.43,104.14,104.29,99836.0,105.22,105.43,104.14,104.29,99836.0
2019-10-09 10:00:00,104.35,105.59,104.19,104.73,90721.0,104.35,105.59,104.19,104.73,90721.0
2019-10-09 11:00:00,104.79,105.62,104.01,105.5,61066.0,104.79,105.62,104.01,105.5,61066.0
2019-10-09 12:00:00,105.5,105.75,104.31,104.34,82733.0,105.5,105.75,104.31,104.34,82733.0
2019-10-09 13:00:00,104.41,104.81,103.85,104.38,42573.0,104.41,104.81,103.85,104.38,42573.0
2019-10-09 14:00:00,104.23,104.39,103.52,104.01,54428.0,104.23,104.39,103.52,104.01,54428.0
2019-10-09 15:00:00,104.1,104.87,104.03,104.7,144453.0,104.1,104.87,104.03,104.7,144453.0
2019-10-10 09:30:00,104.82,106.3,104.41,106.06,71605.0,104.82,106.3,104.41,106.06,71605.0
2019-10-10 10:00:00,105.98,106.07,104.74,105.58,108345.0,105.98,106.07,104.74,105.58,108345.0
2019-10-10 11:00:00,105.54,105.63,103.94,103.94,79803.0,105.54,105.63,103.94,103.94,79803.0
2019-10-10 12:00:00,103.86,104.35,103.57,104.17,157973.0,103.86,104.35,103.57,104.17,157973.0
2019-10-10 13:00:00,104.27,104.5,104.02,104.09,149192.0,104.27,104.5,104.02,104.09,149192.0
2019-10-10 14:00:00,104.1,104.43,103.57,103.86,135521.0,104.1,104.43,103.57,103.86,135521.0
2019-10-10 15:00:00,103.84,105.14,103.84,104.59,323281.0,103.84,105.14,103.84,104.59,323281.0
2019-10-11 09:30:00,106.44,109.96,106.22,108.77,171848.0,106.44,109.96,106.22,108.77,171848.0
2019-10-11 10:00:00,108.76,110.9,108.58,108.66,221165.0,108.76,110.9,108.58,108.66,221165.0
2019-10-11 11:00:00,108.7,109.07,108.37,108.45,101889.0,108.7,109.07,108.37,108.45,101889.0
2019-10-11 12:00:00,108.52,108.52,107.08,108.09,65832.0,108.52,108.52,107.08,108.09,65832.0
2019-10-11 13:00:00,108.13,108.73,107.75,108.67,35931.0,108.13,108.73,107.75,108.67,35931.0
2019-10-11 14:00:00,108.63,109.31,108.17,108.43,249021.0,108.63,109.31,108.17,108.43,249021.0
2019-10-11 15:00:00,108.43,108.74,107.41,107.82,275777.0,108.43,108.74,107.41,107.82,275777.0
2019-10-14 09:30:00,107.81,108.18,103.79,105.0,130910.0,107.81,108.18,103.79,105.0,130910.0
2019-10-14 10:00:00,105.29,106.54,104.89,106.3,164428.0,105.29,106.54,104.89,106.3,164428.0
2019-10-14 11:00:00,106.34,106.82,106.16,106.76,57824.0,106.34,106.82,106.16,106.76,57824.0
2019-10-14 12:00:00,106.74,107.0,106.25,106.6,62304.0,106.74,107.0,106.25,106.6,62304.0
2019-10-14 13:00:00,106.62,107.5,106.6,107.26,89793.0,106.62,107.5,106.6,107.26,89793.0
2019-10-14 14:00:00,107.28,107.75,106.12,106.12,179816.0,107.28,107.75,106.12,106.12,179816.0
2019-10-14 15:00:00,106.11,107.11,106.1,106.32,161486.0,106.11,107.11,106.1,106.32,161486.0
2019-10-15 09:30:00,105.37,107.91,105.14,107.16,95374.0,105.37,107.91,105.14,107.16,95374.0
2019-10-15 10:00:00,107.26,108.77,107.25,108.61,92475.0,107.26,108.77,107.25,108.61,92475.0
2019-10-15 11:00:00,108.7,109.4,108.66,109.14,151047.0,108.7,109.4,108.66,109.14,151047.0
2019-10-15 12:00:00,109.14,109.84,109.06,109.28,113677.0,109.14,109.84,109.06,109.28,113677.0
2019-10-15 13:00:00,109.34,110.18,109.3,110.03,93254.0,109.34,110.18,109.3,110.03,93254.0
2019-10-15 14:00:00,110.03,110.11,109.35,109.5,75150.0,110.03,110.11,109.35,109.5,75150.0
2019-10-15 15:00:00,109.51,109.75,108.89,109.0,221525.0,109.51,109.75,108.89,109.0,221525.0
2019-10-16 09:30:00,109.14,110.36,109.01,110.19,97337.0,109.14,110.36,109.01,110.19,97337.0
2019-10-16 10:00:00,110.13,111.72,110.12,110.92,167045.0,110.13,111.72,110.12,110.92,167045.0
2019-10-16 11:00:00,110.87,111.33,110.58,110.9,81482.0,110.87,111.33,110.58,110.9,81482.0
2019-10-16 12:00:00,110.87,111.39,110.5,110.59,90958.0,110.87,111.39,110.5,110.59,90958.0
2019-10-16 13:00:00,110.61,110.61,108.04,108.14,100655.0,110.61,110.61,108.04,108.14,100655.0
2019-10-16 14:00:00,108.19,108.97,107.69,108.47,107251.0,108.19,108.97,107.69,108.47,107251.0
2019-10-16 15:00:00,108.5,108.5,107.71,107.9,239482.0,108.5,108.5,107.71,107.9,239482.0
2019-10-17 09:30:00,109.77,112.83,109.54,111.89,321540.0,109.77,112.83,109.54,111.89,321540.0
2019-10-17 10:00:00,111.97,114.58,111.94,114.0,280965.0,111.97,114.58,111.94,114.0,280965.0
2019-10-17 11:00:00,113.92,115.09,113.47,114.72,263633.0,113.92,115.09,113.47,114.72,263633.0
2019-10-17 12:00:00,114.68,114.91,113.81,114.13,131675.0,114.68,114.91,113.81,114.13,131675.0
2019-10-17 13:00:00,114.18,114.88,113.93,114.63,113673.0,114.18,114.88,113.93,114.63,113673.0
2019-10-17 14:00:00,114.63,115.84,114.09,114.6,201357.0,114.63,115.84,114.09,114.6,201357.0
2019-10-17 15:00:00,114.6,115.21,114.45,114.61,307589.0,114.6,115.21,114.45,114.61,307589.0
2019-10-18 09:30:00,113.47,114.49,112.09,113.32,134785.0,113.47,114.49,112.09,113.32,134785.0
2019-10-18 10:00:00,113.5,113.5,110.13,110.76,228966.0,113.5,113.5,110.13,110.76,228966.0
2019-10-18 11:00:00,110.76,110.76,108.91,108.98,218029.0,110.76,110.76,108.91,108.98,218029.0
2019-10-18 12:00:00,108.98,109.82,107.62,107.86,199820.0,108.98,109.82,107.62,107.86,199820.0
2019-10-18 13:00:00,107.86,108.64,107.1,108.55,181785.0,107.86,108.64,107.1,108.55,181785.0
2019-10-18 14:00:00,108.59,109.46,108.47,109.14,111590.0,108.59,109.46,108.47,109.14,111590.0
2019-10-18 15:00:00,109.15,109.61,108.7,109.2,357875.0,109.15,109.61,108.7,109.2,357875.0
2019-10-21 09:30:00,110.5,113.68,110.19,111.25,156318.0,110.5,113.68,110.19,111.25,156318.0
2019-10-21 10:00:00,111.32,112.29,109.91,111.54,225209.0,111.32,112.29,109.91,111.54,225209.0
2019-10-21 11:00:00,111.59,112.13,111.41,112.1,63746.0,111.59,112.13,111.41,112.1,63746.0
2019-10-21 12:00:00,112.06,112.68,111.93,111.95,66110.0,112.06,112.68,111.93,111.95,66110.0
2019-10-21 13:00:00,111.92,112.32,111.86,112.0,74592.0,111.92,112.32,111.86,112.0,74592.0
2019-10-21 14:00:00,112.08,112.95,112.07,112.37,148980.0,112.08,112.95,112.07,112.37,148980.0
2019-10-21 15:00:00,112.45,112.89,112.09,112.78,237375.0,112.45,112.89,112.09,112.78,237375.0
2019-10-22 09:30:00,112.63,113.65,110.07,111.19,59185.0,112.63,113.65,110.07,111.19,59185.0
2019-10-22 10:00:00,111.15,112.34,110.56,111.9,88573.0,111.15,112.34,110.56,111.9,88573.0
2019-10-22 11:00:00,111.9,113.31,111.69,112.77,133241.0,111.9,113.31,111.69,112.77,133241.0
2019-10-22 12:00:00,112.81,114.35,112.65,113.9,94369.0,112.81,114.35,112.65,113.9,94369.0
2019-10-22 13:00:00,114.04,114.84,113.9,114.44,119028.0,114.04,114.84,113.9,114.44,119028.0
2019-10-22 14:00:00,114.52,115.21,113.17,113.26,193958.0,114.52,115.21,113.17,113.26,193958.0
2019-10-22 15:00:00,113.23,114.0,112.92,113.75,202493.0,113.23,114.0,112.92,113.75,202493.0
2019-10-23 09:30:00,113.85,114.27,112.39,113.89,37575.0,113.85,114.27,112.39,113.89,37575.0
2019-10-23 10:00:00,113.9,115.15,113.72,114.42,87722.0,113.9,115.15,113.72,114.42,87722.0
2019-10-23 11:00:00,114.32,115.07,114.02,114.04,36232.0,114.32,115.07,114.02,114.04,36232.0
2019-10-23 12:00:00,113.91,114.12,113.58,113.59,23449.0,113.91,114.12,113.58,113.59,23449.0
2019-10-23 13:00:00,113.57,114.29,113.21,114.18,45782.0,113.57,114.29,113.21,114.18,45782.0
2019-10-23 14:00:00,114.26,114.26,113.53,113.96,29021.0,114.26,114.26,113.53,113.96,29021.0
2019-10-23 15:00:00,113.93,114.23,113.57,114.15,101080.0,113.93,114.23,113.57,114.15,101080.0
2019-10-24 09:30:00,114.71,115.15,112.86,112.86,39820.0,114.71,115.15,112.86,112.86,39820.0
2019-10-24 10:00:00,112.8,113.1,110.73,112.36,109598.0,112.8,113.1,110.73,112.36,109598.0
2019-10-24 11:00:00,112.42,113.22,112.2,112.61,35593.0,112.42,113.22,112.2,112.61,35593.0
2019-10-24 12:00:00,112.66,112.92,111.9,112.73,44698.0,112.66,112.92,111.9,112.73,44698.0
2019-10-24 13:00:00,112.67,113.07,112.55,112.98,55559.0,112.67,113.07,112.55,112.98,55559.0
2019-10-24 14:00:00,112.97,114.05,112.93,113.72,58120.0,112.97,114.05,112.93,113.72,58120.0
2019-10-24 15:00:00,113.76,114.6,113.67,114.4,116873.0,113.76,114.6,113.67,114.4,116873.0
2019-10-25 09:30:00,113.0,115.78,112.83,115.68,103662.0,113.0,115.78,112.83,115.68,103662.0
2019-10-25 10:00:00,115.65,117.8,114.89,117.43,135735.0,115.65,117.8,114.89,117.43,135735.0
2019-10-25 11:00:00,117.38,119.91,117.22,119.56,255147.0,117.38,119.91,117.22,119.56,255147.0
2019-10-25 12:00:00,119.61,120.43,118.89,119.41,147659.0,119.61,120.43,118.89,119.41,147659.0
2019-10-25 13:00:00,119.42,119.66,117.94,118.72,121915.0,119.42,119.66,117.94,118.72,121915.0
2019-10-25 14:00:00,118.76,119.5,118.44,119.18,96258.0,118.76,119.5,118.44,119.18,96258.0
2019-10-25 15:00:00,119.2,119.31,117.88,118.19,325346.0,119.2,119.31,117.88,118.19,325346.0
2019-10-28 09:30:00,118.07,118.25,109.45,113.2,496694.0,118.07,118.25,109.45,113.2,496694.0
2019-10-28 10:00:00,113.14,113.92,111.17,111.17,320632.0,113.14,113.92,111.17,111.17,320632.0
2019-10-28 11:00:00,111.3,111.88,109.85,111.63,361049.0,111.3,111.88,109.85,111.63,361049.0
2019-10-28 12:00:00,111.78,112.13,110.2,110.2,255482.0,111.78,112.13,110.2,110.2,255482.0
2019-10-28 13:00:00,110.14,111.01,110.14,110.75,108808.0,110.14,111.01,110.14,110.75,108808.0
2019-10-28 14:00:00,110.73,111.37,110.54,111.35,140541.0,110.73,111.37,110.54,111.35,140541.0
2019-10-28 15:00:00,111.35,111.38,109.08,109.32,554927.0,111.35,111.38,109.08,109.32,554927.0
2019-10-29 09:30:00,109.85,109.85,99.3,103.25,955794.0,109.85,109.85,99.3,103.25,955794.0
2019-10-29 10:00:00,103.24,103.46,100.44,100.98,544375.0,103.24,103.46,100.44,100.98,544375.0
2019-10-29 11:00:00,101.04,102.48,100.64,100.72,320322.0,101.04,102.48,100.64,100.72,320322.0
2019-10-29 12:00:00,100.63,101.18,100.22,100.6,220263.0,100.63,101.18,100.22,100.6,220263.0
2019-10-29 13:00:00,100.63,100.93,99.17,99.32,386905.0,100.63,100.93,99.17,99.32,386905.0
2019-10-29 14:00:00,99.22,101.29,99.22,100.86,578343.0,99.22,101.29,99.22,100.86,578343.0
2019-10-29 15:00:00,100.92,102.36,100.86,101.54,504522.0,100.92,102.36,100.86,101.54,504522.0
2019-10-30 09:30:00,102.71,105.6,101.07,104.9,358094.0,102.71,105.6,101.07,104.9,358094.0
2019-10-30 10:00:00,104.8,106.19,103.62,105.36,386487.0,104.8,106.19,103.62,105.36,386487.0
2019-10-30 11:00:00,105.3,105.33,102.5,102.99,197155.0,105.3,105.33,102.5,102.99,197155.0
2019-10-30 12:00:00,102.89,103.39,102.4,103.3,167528.0,102.89,103.39,102.4,103.3,167528.0
2019-10-30 13:00:00,103.36,103.89,101.75,101.89,149853.0,103.36,103.89,101.75,101.89,149853.0
2019-10-30 14:00:00,101.79,102.49,100.43,101.35,293807.0,101.79,102.49,100.43,101.35,293807.0
2019-10-30 15:00:00,101.36,102.62,100.84,101.06,598793.0,101.36,102.62,100.84,101.06,598793.0
2019-10-31 09:30:00,85.29,88.92,83.76,85.1,1856643.0,85.29,88.92,83.76,85.1,1856643.0
2019-10-31 10:00:00,85.02,87.74,84.9,85.99,1573276.0,85.02,87.74,84.9,85.99,1573276.0
2019-10-31 11:00:00,85.95,88.74,83.2,84.93,1251585.0,85.95,88.74,83.2,84.93,1251585.0
2019-10-31 12:00:00,84.99,85.38,83.51,83.78,852141.0,84.99,85.38,83.51,83.78,852141.0
2019-10-31 13:00:00,83.78,83.79,82.0,82.81,864102.0,83.78,83.79,82.0,82.81,864102.0
2019-10-31 14:00:00,82.81,83.22,81.26,81.68,915385.0,82.81,83.22,81.26,81.68,915385.0
2019-10-31 15:00:00,81.68,82.46,81.25,82.23,1225684.0,81.68,82.46,81.25,82.23,1225684.0
2019-11-01 09:30:00,82.01,82.71,79.53,82.24,935792.0,82.01,82.71,79.53,82.24,935792.0
2019-11-01 10:00:00,82.23,83.71,81.77,82.73,1338847.0,82.23,83.71,81.77,82.73,1338847.0
2019-11-01 11:00:00,82.67,83.2,81.44,82.13,403920.0,82.67,83.2,81.44,82.13,403920.0
2019-11-01 12:00:00,82.13,83.77,82.05,82.68,621347.0,82.13,83.77,82.05,82.68,621347.0
2019-11-01 13:00:00,82.67,84.71,82.59,84.21,635687.0,82.67,84.71,82.59,84.21,635687.0
2019-11-01 14:00:00,84.24,84.46,83.54,83.58,297363.0,84.24,84.46,83.54,83.58,297363.0
2019-11-01 15:00:00,83.64,84.49,83.45,83.71,629564.0,83.64,84.49,83.45,83.71,629564.0
2019-11-04 09:30:00,85.0,87.42,84.44,85.83,482824.0,85.0,87.42,84.44,85.83,482824.0
2019-11-04 10:00:00,85.89,86.74,85.0,85.38,392045.0,85.89,86.74,85.0,85.38,392045.0
2019-11-04 11:00:00,85.38,85.51,84.15,84.98,255244.0,85.38,85.51,84.15,84.98,255244.0
2019-11-04 12:00:00,85.03,86.91,84.98,86.81,353747.0,85.03,86.91,84.98,86.81,353747.0
2019-11-04 13:00:00,86.83,87.7,86.64,87.35,273495.0,86.83,87.7,86.64,87.35,273495.0
2019-11-04 14:00:00,87.35,88.29,86.75,88.0,407460.0,87.35,88.29,86.75,88.0,407460.0
2019-11-04 15:00:00,88.03,88.03,87.16,87.43,452103.0,88.03,88.03,87.16,87.43,452103.0
2019-11-05 09:30:00,86.68,87.45,84.23,85.11,318736.0,86.68,87.45,84.23,85.11,318736.0
2019-11-05 10:00:00,85.13,85.78,84.29,84.92,452772.0,85.13,85.78,84.29,84.92,452772.0
2019-11-05 11:00:00,84.89,85.56,84.89,85.17,354013.0,84.89,85.56,84.89,85.17,354013.0
2019-11-05 12:00:00,85.14,85.27,83.43,83.49,187953.0,85.14,85.27,83.43,83.49,187953.0
2019-11-05 13:00:00,83.52,83.68,82.4,82.64,229973.0,83.52,83.68,82.4,82.64,229973.0
2019-11-05 14:00:00,82.65,83.0,82.11,82.14,196004.0,82.65,83.0,82.11,82.14,196004.0
2019-11-05 15:00:00,82.15,82.3,81.27,81.49,614118.0,82.15,82.3,81.27,81.49,614118.0
2019-11-06 09:30:00,81.49,83.87,79.65,83.59,407330.0,81.49,83.87,79.65,83.59,407330.0
2019-11-06 10:00:00,83.44,83.76,82.58,83.15,372871.0,83.44,83.76,82.58,83.15,372871.0
2019-11-06 11:00:00,83.26,83.69,82.23,82.72,214624.0,83.26,83.69,82.23,82.72,214624.0
2019-11-06 12:00:00,82.72,82.81,82.32,82.42,140760.0,82.72,82.81,82.32,82.42,140760.0
2019-11-06 13:00:00,82.46,82.82,82.38,82.76,71605.0,82.46,82.82,82.38,82.76,71605.0
2019-11-06 14:00:00,82.7,83.3,82.7,83.1,98699.0,82.7,83.3,82.7,83.1,98699.0
2019-11-06 15:00:00,83.16,83.98,82.92,83.75,431232.0,83.16,83.98,82.92,83.75,431232.0
2019-11-07 09:30:00,84.04,85.36,83.68,84.71,178001.0,84.04,85.36,83.68,84.71,178001.0
2019-11-07 10:00:00,84.51,84.7,83.58,83.89,255082.0,84.51,84.7,83.58,83.89,255082.0
2019-11-07 11:00:00,83.88,84.15,83.19,83.78,309246.0,83.88,84.15,83.19,83.78,309246.0
2019-11-07 12:00:00,83.82,84.44,83.46,83.8,128044.0,83.82,84.44,83.46,83.8,128044.0
2019-11-07 13:00:00,83.76,84.38,83.62,83.84,168590.0,83.76,84.38,83.62,83.84,168590.0
2019-11-07 14:00:00,83.84,84.31,83.73,84.05,139170.0,83.84,84.31,83.73,84.05,139170.0
2019-11-07 15:00:00,84.1,84.15,83.67,83.83,411375.0,84.1,84.15,83.67,83.83,411375.0
2019-11-08 09:30:00,84.35,85.37,83.37,84.55,287263.0,84.35,85.37,83.37,84.55,287263.0
2019-11-08 10:00:00,84.46,84.94,83.44,84.3,327209.0,84.46,84.94,83.44,84.3,327209.0
2019-11-08 11:00:00,84.25,84.58,83.69,84.4,208406.0,84.25,84.58,83.69,84.4,208406.0
2019-11-08 12:00:00,84.42,84.57,84.19,84.45,100127.0,84.42,84.57,84.19,84.45,100127.0
2019-11-08 13:00:00,84.42,84.66,83.87,83.95,136862.0,84.42,84.66,83.87,83.95,136862.0
2019-11-08 14:00:00,83.96,84.28,83.62,84.11,460448.0,83.96,84.28,83.62,84.11,460448.0
2019-11-08 15:00:00,84.11,84.99,84.03,84.23,436646.0,84.11,84.99,84.03,84.23,436646.0
2019-11-11 09:30:00,85.3,85.32,81.88,82.21,216975.0,85.3,85.32,81.88,82.21,216975.0
2019-11-11 10:00:00,82.15,83.09,81.19,81.95,340784.0,82.15,83.09,81.19,81.95,340784.0
2019-11-11 11:00:00,81.91,82.03,80.86,81.83,182227.0,81.91,82.03,80.86,81.83,182227.0
2019-11-11 12:00:00,81.85,82.72,81.85,82.44,106039.0,81.85,82.72,81.85,82.44,106039.0
2019-11-11 13:00:00,82.45,83.42,82.31,82.57,277628.0,82.45,83.42,82.31,82.57,277628.0
2019-11-11 14:00:00,82.57,83.02,82.41,82.65,120124.0,82.57,83.02,82.41,82.65,120124.0
2019-11-11 15:00:00,82.59,83.34,82.33,83.16,436906.0,82.59,83.34,82.33,83.16,436906.0
2019-11-12 09:30:00,83.27,84.78,82.91,84.06,375417.0,83.27,84.78,82.91,84.06,375417.0
2019-11-12 10:00:00,84.14,87.0,84.07,84.82,423260.0,84.14,87.0,84.07,84.82,423260.0
2019-11-12 11:00:00,84.88,85.1,84.13,84.9,356413.0,84.88,85.1,84.13,84.9,356413.0
2019-11-12 12:00:00,84.88,85.5,84.43,84.43,248548.0,84.88,85.5,84.43,84.43,248548.0
2019-11-12 13:00:00,84.5,84.62,83.66,84.27,267549.0,84.5,84.62,83.66,84.27,267549.0
2019-11-12 14:00:00,84.31,84.56,83.83,84.5,225815.0,84.31,84.56,83.83,84.5,225815.0
2019-11-12 15:00:00,84.47,85.08,83.99,84.62,708152.0,84.47,85.08,83.99,84.62,708152.0
2019-11-13 09:30:00,82.87,85.04,82.36,84.85,225948.0,82.87,85.04,82.36,84.85,225948.0
2019-11-13 10:00:00,84.81,84.88,83.59,84.09,373317.0,84.81,84.88,83.59,84.09,373317.0
2019-11-13 11:00:00,84.05,86.09,83.88,85.34,266716.0,84.05,86.09,83.88,85.34,266716.0
2019-11-13 12:00:00,85.3,85.42,83.74,83.74,119006.0,85.3,85.42,83.74,83.74,119006.0
2019-11-13 13:00:00,83.78,85.22,83.7,84.88,167162.0,83.78,85.22,83.7,84.88,167162.0
2019-11-13 14:00:00,84.91,85.13,83.12,83.63,707687.0,84.91,85.13,83.12,83.63,707687.0
2019-11-13 15:00:00,83.63,83.84,83.12,83.69,300190.0,83.63,83.84,83.12,83.69,300190.0
2019-11-14 09:30:00,84.0,84.12,82.06,82.28,106167.0,84.0,84.12,82.06,82.28,106167.0
2019-11-14 10:00:00,82.37,83.5,82.12,82.57,170713.0,82.37,83.5,82.12,82.57,170713.0
2019-11-14 11:00:00,82.57,82.75,81.59,81.59,112198.0,82.57,82.75,81.59,81.59,112198.0
2019-11-14 12:00:00,81.55,81.84,81.32,81.75,80647.0,81.55,81.84,81.32,81.75,80647.0
2019-11-14 13:00:00,81.78,82.69,81.74,82.15,261412.0,81.78,82.69,81.74,82.15,261412.0
2019-11-14 14:00:00,82.05,82.4,81.64,82.29,73851.0,82.05,82.4,81.64,82.29,73851.0
2019-11-14 15:00:00,82.32,83.15,82.31,83.07,181717.0,82.32,83.15,82.31,83.07,181717.0
2019-11-15 09:30:00,83.81,83.81,80.58,80.84,293467.0,83.81,83.81,80.58,80.84,293467.0
2019-11-15 10:00:00,80.79,81.24,79.85,80.77,415821.0,80.79,81.24,79.85,80.77,415821.0
2019-11-15 11:00:00,80.8,81.85,80.57,81.03,414746.0,80.8,81.85,80.57,81.03,414746.0
2019-11-15 12:00:00,81.03,82.28,80.99,82.28,206255.0,81.03,82.28,80.99,82.28,206255.0
2019-11-15 13:00:00,82.23,82.98,82.12,82.56,473770.0,82.23,82.98,82.12,82.56,473770.0
2019-11-15 14:00:00,82.6,82.96,82.22,82.78,346994.0,82.6,82.96,82.22,82.78,346994.0
2019-11-15 15:00:00,82.78,83.81,82.62,83.7,671676.0,82.78,83.81,82.62,83.7,671676.0
2019-11-18 09:30:00,83.58,85.05,83.19,84.26,177887.0,83.58,85.05,83.19,84.26,177887.0
2019-11-18 10:00:00,84.27,86.4,84.21,86.16,298731.0,84.27,86.4,84.21,86.16,298731.0
2019-11-18 11:00:00,86.18,86.97,85.94,86.9,196279.0,86.18,86.97,85.94,86.9,196279.0
2019-11-18 12:00:00,86.89,87.54,86.33,86.54,243676.0,86.89,87.54,86.33,86.54,243676.0
2019-11-18 13:00:00,86.54,86.96,86.38,86.53,108453.0,86.54,86.96,86.38,86.53,108453.0
2019-11-18 14:00:00,86.48,86.83,86.39,86.47,142970.0,86.48,86.83,86.39,86.47,142970.0
2019-11-18 15:00:00,86.47,86.86,86.31,86.43,314586.0,86.47,86.86,86.31,86.43,314586.0
2019-11-19 09:30:00,86.77,87.09,84.81,85.13,196048.0,86.77,87.09,84.81,85.13,196048.0
2019-11-19 10:00:00,85.13,85.94,83.31,83.65,768883.0,85.13,85.94,83.31,83.65,768883.0
2019-11-19 11:00:00,83.6,84.45,83.27,83.8,303307.0,83.6,84.45,83.27,83.8,303307.0
2019-11-19 12:00:00,83.82,84.42,83.56,84.38,184705.0,83.82,84.42,83.56,84.38,184705.0
2019-11-19 13:00:00,84.45,85.19,84.16,84.56,109884.0,84.45,85.19,84.16,84.56,109884.0
2019-11-19 14:00:00,84.56,84.83,83.51,83.58,153893.0,84.56,84.83,83.51,83.58,153893.0
2019-11-19 15:00:00,83.57,84.0,83.45,83.92,323195.0,83.57,84.0,83.45,83.92,323195.0
2019-11-20 09:30:00,83.71,85.42,83.07,84.46,175036.0,83.71,85.42,83.07,84.46,175036.0
2019-11-20 10:00:00,84.5,85.6,84.01,84.91,254937.0,84.5,85.6,84.01,84.91,254937.0
2019-11-20 11:00:00,84.85,84.95,84.25,84.75,109547.0,84.85,84.95,84.25,84.75,109547.0
2019-11-20 12:00:00,84.7,84.96,82.81,83.17,120190.0,84.7,84.96,82.81,83.17,120190.0
2019-11-20 13:00:00,83.14,83.23,81.91,82.63,121908.0,83.14,83.23,81.91,82.63,121908.0
2019-11-20 14:00:00,82.64,82.68,81.59,81.81,153888.0,82.64,82.68,81.59,81.81,153888.0
2019-11-20 15:00:00,81.77,82.72,81.12,82.61,325703.0,81.77,82.72,81.12,82.61,325703.0
2019-11-21 09:30:00,82.74,83.52,82.0,82.09,176550.0,82.74,83.52,82.0,82.09,176550.0
2019-11-21 10:00:00,82.06,82.36,81.1,81.83,190382.0,82.06,82.36,81.1,81.83,190382.0
2019-11-21 11:00:00,81.77,82.0,80.7,80.8,206470.0,81.77,82.0,80.7,80.8,206470.0
2019-11-21 12:00:00,80.77,81.22,80.42,81.14,159115.0,80.77,81.22,80.42,81.14,159115.0
2019-11-21 13:00:00,81.15,81.8,81.11,81.5,142695.0,81.15,81.8,81.11,81.5,142695.0
2019-11-21 14:00:00,81.51,82.31,81.24,82.26,92124.0,81.51,82.31,81.24,82.26,92124.0
2019-11-21 15:00:00,82.26,82.63,81.85,82.33,256713.0,82.26,82.63,81.85,82.33,256713.0
2019-11-22 09:30:00,82.71,84.46,81.8,84.23,155546.0,82.71,84.46,81.8,84.23,155546.0
2019-11-22 10:00:00,84.26,85.44,83.66,84.05,290489.0,84.26,85.44,83.66,84.05,290489.0
2019-11-22 11:00:00,84.1,84.75,83.55,84.69,110187.0,84.1,84.75,83.55,84.69,110187.0
2019-11-22 12:00:00,84.68,85.44,84.56,84.76,211427.0,84.68,85.44,84.56,84.76,211427.0
2019-11-22 13:00:00,84.76,84.78,84.21,84.39,92230.0,84.76,84.78,84.21,84.39,92230.0
2019-11-22 14:00:00,84.44,84.83,84.22,84.57,127447.0,84.44,84.83,84.22,84.57,127447.0
2019-11-22 15:00:00,84.57,84.97,84.51,84.72,267642.0,84.57,84.97,84.51,84.72,267642.0
2019-11-25 09:30:00,85.24,86.53,85.17,85.59,130967.0,85.24,86.53,85.17,85.59,130967.0
2019-11-25 10:00:00,85.65,86.35,85.22,85.91,213294.0,85.65,86.35,85.22,85.91,213294.0
2019-11-25 11:00:00,85.9,86.19,85.23,85.42,151120.0,85.9,86.19,85.23,85.42,151120.0
2019-11-25 12:00:00,85.5,85.5,84.89,85.31,87857.0,85.5,85.5,84.89,85.31,87857.0
2019-11-25 13:00:00,85.31,85.8,85.25,85.67,101937.0,85.31,85.8,85.25,85.67,101937.0
2019-11-25 14:00:00,85.66,85.96,85.53,85.78,90395.0,85.66,85.96,85.53,85.78,90395.0
2019-11-25 15:00:00,85.76,85.81,85.18,85.29,224463.0,85.76,85.81,85.18,85.29,224463.0
2019-11-26 09:30:00,84.91,85.83,83.57,85.48,114920.0,84.91,85.83,83.57,85.48,114920.0
2019-11-26 10:00:00,85.59,87.2,85.43,86.88,197301.0,85.59,87.2,85.43,86.88,197301.0
2019-11-26 11:00:00,86.85,87.12,86.29,86.73,129564.0,86.85,87.12,86.29,86.73,129564.0
2019-11-26 12:00:00,86.73,88.08,86.69,87.21,251835.0,86.73,88.08,86.69,87.21,251835.0
2019-11-26 13:00:00,87.2,87.28,86.1,86.51,80326.0,87.2,87.28,86.1,86.51,80326.0
2019-11-26 14:00:00,86.48,86.94,86.47,86.87,103519.0,86.48,86.94,86.47,86.87,103519.0
2019-11-26 15:00:00,86.87,86.91,86.07,86.41,291299.0,86.87,86.91,86.07,86.41,291299.0
2019-11-27 09:30:00,86.78,87.95,86.42,87.73,78431.0,86.78,87.95,86.42,87.73,78431.0
2019-11-27 10:00:00,87.72,88.62,87.1,87.27,198431.0,87.72,88.62,87.1,87.27,198431.0
2019-11-27 11:00:00,87.29,87.9,87.26,87.65,68856.0,87.29,87.9,87.26,87.65,68856.0
2019-11-27 12:00:00,87.63,87.63,86.79,86.79,37689.0,87.63,87.63,86.79,86.79,37689.0
2019-11-27 13:00:00,86.79,87.17,86.63,86.85,53205.0,86.79,87.17,86.63,86.85,53205.0
2019-11-27 14:00:00,86.84,87.26,86.52,86.52,98795.0,86.84,87.26,86.52,86.52,98795.0
2019-11-27 15:00:00,86.56,87.03,86.31,87.03,176383.0,86.56,87.03,86.31,87.03,176383.0
2019-11-29 09:30:00,86.96,87.25,85.74,86.24,98633.0,86.96,87.25,85.74,86.24,98633.0
2019-11-29 10:00:00,86.26,86.4,85.49,85.64,160069.0,86.26,86.4,85.49,85.64,160069.0
2019-11-29 11:00:00,85.6,85.78,85.38,85.49,74583.0,85.6,85.78,85.38,85.49,74583.0
2019-11-29 12:00:00,85.47,85.52,84.2,84.98,205496.0,85.47,85.52,84.2,84.98,205496.0
2019-12-02 09:30:00,85.12,85.39,81.64,81.69,216605.0,85.12,85.39,81.64,81.69,216605.0
2019-12-02 10:00:00,81.62,81.78,80.4,81.1,417870.0,81.62,81.78,80.4,81.1,417870.0
2019-12-02 11:00:00,81.06,82.36,81.03,82.2,206872.0,81.06,82.36,81.03,82.2,206872.0
2019-12-02 12:00:00,82.18,82.54,81.58,82.08,170662.0,82.18,82.54,81.58,82.08,170662.0
2019-12-02 13:00:00,82.12,82.53,81.85,82.47,139235.0,82.12,82.53,81.85,82.47,139235.0
2019-12-02 14:00:00,82.45,83.28,82.38,82.73,169562.0,82.45,83.28,82.38,82.73,169562.0
2019-12-02 15:00:00,82.73,83.29,82.69,83.0,243744.0,82.73,83.29,82.69,83.0,243744.0
2019-12-03 09:30:00,81.45,81.45,78.8,80.45,305504.0,81.45,81.45,78.8,80.45,305504.0
2019-12-03 10:00:00,80.43,81.46,79.97,81.09,254634.0,80.43,81.46,79.97,81.09,254634.0
2019-12-03 11:00:00,81.09,81.97,80.88,81.94,132569.0,81.09,81.97,80.88,81.94,132569.0
2019-12-03 12:00:00,81.94,82.13,81.75,81.94,91225.0,81.94,82.13,81.75,81.94,91225.0
2019-12-03 13:00:00,81.92,82.26,81.87,82.1,111959.0,81.92,82.26,81.87,82.1,111959.0
2019-12-03 14:00:00,82.08,82.55,81.98,82.35,126837.0,82.08,82.55,81.98,82.35,126837.0
2019-12-03 15:00:00,82.35,83.24,82.31,83.04,249866.0,82.35,83.24,82.31,83.04,249866.0
2019-12-04 09:30:00,83.72,83.9,80.66,80.76,186925.0,83.72,83.9,80.66,80.76,186925.0
2019-12-04 10:00:00,80.73,82.09,78.61,78.68,584130.0,80.73,82.09,78.61,78.68,584130.0
2019-12-04 11:00:00,78.78,81.7,78.76,81.68,496392.0,78.78,81.7,78.76,81.68,496392.0
2019-12-04 12:00:00,81.65,82.46,81.55,82.14,391440.0,81.65,82.46,81.55,82.14,391440.0
2019-12-04 13:00:00,82.14,82.39,80.93,81.03,281156.0,82.14,82.39,80.93,81.03,281156.0
2019-12-04 14:00:00,81.09,81.1,80.43,80.82,212288.0,81.09,81.1,80.43,80.82,212288.0
2019-12-04 15:00:00,80.82,81.21,80.54,80.57,524594.0,80.82,81.21,80.54,80.57,524594.0
2019-12-05 09:30:00,80.83,80.83,78.94,79.38,300309.0,80.83,80.83,78.94,79.38,300309.0
2019-12-05 10:00:00,79.36,81.84,79.32,81.84,351747.0,79.36,81.84,79.32,81.84,351747.0
2019-12-05 11:00:00,81.83,82.72,81.65,81.82,289277.0,81.83,82.72,81.65,81.82,289277.0
2019-12-05 12:00:00,81.81,82.17,80.63,80.64,170597.0,81.81,82.17,80.63,80.64,170597.0
2019-12-05 13:00:00,80.65,80.95,80.26,80.7,145743.0,80.65,80.95,80.26,80.7,145743.0
2019-12-05 14:00:00,80.67,80.7,79.69,79.77,126360.0,80.67,80.7,79.69,79.77,126360.0
2019-12-05 15:00:00,79.77,80.08,79.55,79.84,319463.0,79.77,80.08,79.55,79.84,319463.0
2019-12-06 09:30:00,80.27,84.89,80.26,84.63,838032.0,80.27,84.89,80.26,84.63,838032.0
2019-12-06 10:00:00,84.64,84.96,83.78,84.16,268729.0,84.64,84.96,83.78,84.16,268729.0
2019-12-06 11:00:00,84.14,85.2,83.97,84.52,217157.0,84.14,85.2,83.97,84.52,217157.0
2019-12-06 12:00:00,84.51,84.82,84.04,84.62,125471.0,84.51,84.82,84.04,84.62,125471.0
2019-12-06 13:00:00,84.57,84.73,84.35,84.5,127179.0,84.57,84.73,84.35,84.5,127179.0
2019-12-06 14:00:00,84.51,85.0,84.49,84.85,96931.0,84.51,85.0,84.49,84.85,96931.0
2019-12-06 15:00:00,84.89,85.09,84.56,84.94,340073.0,84.89,85.09,84.56,84.94,340073.0
2019-12-09 09:30:00,84.99,87.33,84.63,87.33,248325.0,84.99,87.33,84.63,87.33,248325.0
2019-12-09 10:00:00,87.3,87.63,86.63,86.81,164500.0,87.3,87.63,86.63,86.81,164500.0
2019-12-09 11:00:00,86.88,88.11,86.81,88.0,144255.0,86.88,88.11,86.81,88.0,144255.0
2019-12-09 12:00:00,88.03,88.7,87.94,88.41,124248.0,88.03,88.7,87.94,88.41,124248.0
2019-12-09 13:00:00,88.42,88.87,88.15,88.82,112220.0,88.42,88.87,88.15,88.82,112220.0
2019-12-09 14:00:00,88.83,89.0,88.55,88.82,140632.0,88.83,89.0,88.55,88.82,140632.0
2019-12-09 15:00:00,88.82,89.35,87.93,88.2,424643.0,88.82,89.35,87.93,88.2,424643.0
2019-12-10 09:30:00,88.39,89.55,86.96,87.61,448428.0,88.39,89.55,86.96,87.61,448428.0
2019-12-10 10:00:00,87.68,88.14,87.24,87.76,117376.0,87.68,88.14,87.24,87.76,117376.0
2019-12-10 11:00:00,87.73,88.04,87.34,87.81,114338.0,87.73,88.04,87.34,87.81,114338.0
2019-12-10 12:00:00,87.81,88.04,87.62,87.85,97006.0,87.81,88.04,87.62,87.85,97006.0
2019-12-10 13:00:00,87.8,87.93,87.7,87.77,50865.0,87.8,87.93,87.7,87.77,50865.0
2019-12-10 14:00:00,87.76,87.96,87.46,87.9,110426.0,87.76,87.96,87.46,87.9,110426.0
2019-12-10 15:00:00,87.9,87.96,87.69,87.85,248645.0,87.9,87.96,87.69,87.85,248645.0
2019-12-11 09:30:00,87.97,88.43,87.53,87.92,249157.0,87.97,88.43,87.53,87.92,249157.0
2019-12-11 10:00:00,88.03,88.11,87.63,87.81,83025.0,88.03,88.11,87.63,87.81,83025.0
2019-12-11 11:00:00,87.78,88.14,87.66,88.07,83301.0,87.78,88.14,87.66,88.07,83301.0
2019-12-11 12:00:00,88.12,88.43,88.07,88.31,108232.0,88.12,88.43,88.07,88.31,108232.0
2019-12-11 13:00:00,88.33,88.34,88.09,88.14,70036.0,88.33,88.34,88.09,88.14,70036.0
2019-12-11 14:00:00,88.1,88.28,88.05,88.2,73659.0,88.1,88.28,88.05,88.2,73659.0
2019-12-11 15:00:00,88.2,88.21,87.85,88.09,299597.0,88.2,88.21,87.85,88.09,299597.0
2019-12-12 09:30:00,88.43,90.99,88.11,90.44,276299.0,88.43,90.99,88.11,90.44,276299.0
2019-12-12 10:00:00,90.47,91.07,89.29,89.53,395766.0,90.47,91.07,89.29,89.53,395766.0
2019-12-12 11:00:00,89.56,90.44,89.3,89.89,170894.0,89.56,90.44,89.3,89.89,170894.0
2019-12-12 12:00:00,89.84,90.32,89.66,89.82,133451.0,89.84,90.32,89.66,89.82,133451.0
2019-12-12 13:00:00,89.86,90.02,89.33,89.67,100415.0,89.86,90.02,89.33,89.67,100415.0
2019-12-12 14:00:00,89.63,90.0,89.26,89.5,139073.0,89.63,90.0,89.26,89.5,139073.0
2019-12-12 15:00:00,89.51,89.65,88.62,88.75,357226.0,89.51,89.65,88.62,88.75,357226.0
2019-12-13 09:30:00,88.47,88.63,86.09,87.84,179490.0,88.47,88.63,86.09,87.84,179490.0
2019-12-13 10:00:00,87.93,91.25,87.75,88.9,546812.0,87.93,91.25,87.75,88.9,546812.0
2019-12-13 11:00:00,88.97,89.82,88.49,89.73,91971.0,88.97,89.82,88.49,89.73,91971.0
2019-12-13 12:00:00,89.79,89.84,89.36,89.52,74436.0,89.79,89.84,89.36,89.52,74436.0
2019-12-13 13:00:00,89.56,90.0,89.56,89.9,59536.0,89.56,90.0,89.56,89.9,59536.0
2019-12-13 14:00:00,89.88,90.09,89.68,90.06,75039.0,89.88,90.09,89.68,90.06,75039.0
2019-12-13 15:00:00,90.06,90.12,89.49,89.93,233712.0,90.06,90.12,89.49,89.93,233712.0
2019-12-16 09:30:00,87.13,87.69,85.07,87.02,346431.0,87.13,87.69,85.07,87.02,346431.0
2019-12-16 10:00:00,87.1,87.43,86.33,87.12,357562.0,87.1,87.43,86.33,87.12,357562.0
2019-12-16 11:00:00,87.11,87.43,86.58,86.82,195730.0,87.11,87.43,86.58,86.82,195730.0
2019-12-16 12:00:00,86.84,87.2,86.8,87.05,153466.0,86.84,87.2,86.8,87.05,153466.0
2019-12-16 13:00:00,86.99,87.11,86.91,87.09,208476.0,86.99,87.11,86.91,87.09,208476.0
2019-12-16 14:00:00,87.09,87.28,86.77,86.99,201949.0,87.09,87.28,86.77,86.99,201949.0
2019-12-16 15:00:00,87.01,87.06,86.54,86.94,422954.0,87.01,87.06,86.54,86.94,422954.0
2019-12-17 09:30:00,87.08,87.13,84.71,84.9,206707.0,87.08,87.13,84.71,84.9,206707.0
2019-12-17 10:00:00,84.8,85.12,84.09,84.38,319551.0,84.8,85.12,84.09,84.38,319551.0
2019-12-17 11:00:00,84.39,84.57,83.41,83.83,343376.0,84.39,84.57,83.41,83.83,343376.0
2019-12-17 12:00:00,83.8,84.47,83.41,84.34,165169.0,83.8,84.47,83.41,84.34,165169.0
2019-12-17 13:00:00,84.37,84.39,83.56,83.76,153960.0,84.37,84.39,83.56,83.76,153960.0
2019-12-17 14:00:00,83.76,83.84,83.47,83.77,225819.0,83.76,83.84,83.47,83.77,225819.0
2019-12-17 15:00:00,83.77,83.92,83.48,83.62,448767.0,83.77,83.92,83.48,83.62,448767.0
2019-12-18 09:30:00,84.08,84.8,83.78,84.41,200283.0,84.08,84.8,83.78,84.41,200283.0
2019-12-18 10:00:00,84.25,85.79,84.25,85.03,147243.0,84.25,85.79,84.25,85.03,147243.0
2019-12-18 11:00:00,85.03,85.55,84.74,85.4,88713.0,85.03,85.55,84.74,85.4,88713.0
2019-12-18 12:00:00,85.36,86.16,85.26,86.16,130329.0,85.36,86.16,85.26,86.16,130329.0
2019-12-18 13:00:00,86.14,86.6,85.93,86.0,76157.0,86.14,86.6,85.93,86.0,76157.0
2019-12-18 14:00:00,86.01,86.17,85.73,86.06,49161.0,86.01,86.17,85.73,86.06,49161.0
2019-12-18 15:00:00,86.04,86.34,85.74,85.96,187752.0,86.04,86.34,85.74,85.96,187752.0
2019-12-19 09:30:00,85.98,88.37,85.67,88.26,151760.0,85.98,88.37,85.67,88.26,151760.0
2019-12-19 10:00:00,88.27,88.78,87.44,87.59,284307.0,88.27,88.78,87.44,87.59,284307.0
2019-12-19 11:00:00,87.59,88.29,87.0,87.7,174015.0,87.59,88.29,87.0,87.7,174015.0
2019-12-19 12:00:00,87.67,87.78,86.4,86.65,180460.0,87.67,87.78,86.4,86.65,180460.0
2019-12-19 13:00:00,86.69,87.32,86.63,86.91,141197.0,86.69,87.32,86.63,86.91,141197.0
2019-12-19 14:00:00,86.88,86.91,85.62,85.63,141536.0,86.88,86.91,85.62,85.63,141536.0
2019-12-19 15:00:00,85.67,85.85,85.26,85.83,363784.0,85.67,85.85,85.26,85.83,363784.0
2019-12-20 09:30:00,86.33,86.62,83.83,83.85,174533.0,86.33,86.62,83.83,83.85,174533.0
2019-12-20 10:00:00,83.84,84.47,83.52,84.43,172582.0,83.84,84.47,83.52,84.43,172582.0
2019-12-20 11:00:00,84.41,84.88,84.36,84.5,91049.0,84.41,84.88,84.36,84.5,91049.0
2019-12-20 12:00:00,84.47,84.47,83.81,84.2,87087.0,84.47,84.47,83.81,84.2,87087.0
2019-12-20 13:00:00,84.2,84.65,83.95,84.59,110456.0,84.2,84.65,83.95,84.59,110456.0
2019-12-20 14:00:00,84.62,84.76,84.36,84.5,166518.0,84.62,84.76,84.36,84.5,166518.0
2019-12-20 15:00:00,84.48,84.78,83.83,83.98,377109.0,84.48,84.78,83.83,83.98,377109.0
2019-12-23 09:30:00,84.8,86.95,84.25,86.8,209875.0,84.8,86.95,84.25,86.8,209875.0
2019-12-23 10:00:00,86.83,87.57,86.56,87.48,169960.0,86.83,87.57,86.56,87.48,169960.0
2019-12-23 11:00:00,87.5,87.98,87.08,87.71,143739.0,87.5,87.98,87.08,87.71,143739.0
2019-12-23 12:00:00,87.71,88.46,87.58,88.15,110258.0,87.71,88.46,87.58,88.15,110258.0
2019-12-23 13:00:00,88.16,88.2,87.29,87.6,83310.0,88.16,88.2,87.29,87.6,83310.0
2019-12-23 14:00:00,87.58,88.4,87.49,88.4,118825.0,87.58,88.4,87.49,88.4,118825.0
2019-12-23 15:00:00,88.43,89.15,88.31,89.04,377931.0,88.43,89.15,88.31,89.04,377931.0
2019-12-24 09:30:00,89.17,90.33,89.16,89.44,176163.0,89.17,90.33,89.16,89.44,176163.0
2019-12-24 10:00:00,89.47,89.83,89.18,89.54,187840.0,89.47,89.83,89.18,89.54,187840.0
2019-12-24 11:00:00,89.55,90.2,89.52,90.07,80243.0,89.55,90.2,89.52,90.07,80243.0
2019-12-24 12:00:00,90.09,90.66,89.65,90.65,149223.0,90.09,90.66,89.65,90.65,149223.0
2019-12-26 09:30:00,90.97,91.49,90.6,91.34,59607.0,90.97,91.49,90.6,91.34,59607.0
2019-12-26 10:00:00,91.34,92.09,91.11,91.92,159192.0,91.34,92.09,91.11,91.92,159192.0
2019-12-26 11:00:00,91.9,92.95,91.85,92.47,153178.0,91.9,92.95,91.85,92.47,153178.0
2019-12-26 12:00:00,92.54,92.75,92.09,92.34,62555.0,92.54,92.75,92.09,92.34,62555.0
2019-12-26 13:00:00,92.36,92.5,92.07,92.5,51765.0,92.36,92.5,92.07,92.5,51765.0
2019-12-26 14:00:00,92.48,92.94,92.33,92.89,114377.0,92.48,92.94,92.33,92.89,114377.0
2019-12-26 15:00:00,92.88,92.91,91.37,91.53,271598.0,92.88,92.91,91.37,91.53,271598.0
2019-12-27 09:30:00,91.91,91.91,90.74,90.98,66255.0,91.91,91.91,90.74,90.98,66255.0
2019-12-27 10:00:00,90.84,92.35,90.71,91.84,140965.0,90.84,92.35,90.71,91.84,140965.0
2019-12-27 11:00:00,91.85,92.66,91.76,92.2,101263.0,91.85,92.66,91.76,92.2,101263.0
2019-12-27 12:00:00,92.17,92.29,91.87,92.13,63370.0,92.17,92.29,91.87,92.13,63370.0
2019-12-27 13:00:00,92.16,92.35,91.94,91.99,63479.0,92.16,92.35,91.94,91.99,63479.0
2019-12-27 14:00:00,92.04,92.31,91.33,92.01,89438.0,92.04,92.31,91.33,92.01,89438.0
2019-12-27 15:00:00,92.01,92.3,91.57,92.07,184473.0,92.01,92.3,91.57,92.07,184473.0
2019-12-30 09:30:00,91.78,91.94,90.76,91.05,110601.0,91.78,91.94,90.76,91.05,110601.0
2019-12-30 10:00:00,91.0,91.04,88.85,89.5,406037.0,91.0,91.04,88.85,89.5,406037.0
2019-12-30 11:00:00,89.5,89.73,88.93,88.93,287924.0,89.5,89.73,88.93,88.93,287924.0
2019-12-30 12:00:00,88.88,89.51,88.46,89.29,168055.0,88.88,89.51,88.46,89.29,168055.0
2019-12-30 13:00:00,89.29,89.98,89.11,89.36,150534.0,89.29,89.98,89.11,89.36,150534.0
2019-12-30 14:00:00,89.37,89.58,89.3,89.52,125957.0,89.37,89.58,89.3,89.52,125957.0
2019-12-30 15:00:00,89.52,89.94,89.21,89.51,433644.0,89.52,89.94,89.21,89.51,433644.0
2019-12-31 09:30:00,89.14,90.58,88.61,90.44,281377.0,89.14,90.58,88.61,90.44,281377.0
2019-12-31 10:00:00,90.44,90.64,89.64,89.7,144902.0,90.44,90.64,89.64,89.7,144902.0
2019-12-31 11:00:00,89.7,90.56,89.44,90.22,88311.0,89.7,90.56,89.44,90.22,88311.0
2019-12-31 12:00:00,90.29,90.37,89.88,90.2,55135.0,90.29,90.37,89.88,90.2,55135.0
2019-12-31 13:00:00,90.19,90.26,89.88,90.05,97135.0,90.19,90.26,89.88,90.05,97135.0
2019-12-31 14:00:00,90.04,90.18,89.97,90.09,48557.0,90.04,90.18,89.97,90.09,48557.0
2019-12-31 15:00:00,90.09,90.9,90.03,90.38,285996.0,90.09,90.9,90.03,90.38,285996.0
2020-01-02 09:30:00,91.63,94.8,91.27,93.77,250414.0,91.63,94.8,91.27,93.77,250414.0
2020-01-02 10:00:00,93.83,93.9,92.34,93.63,270622.0,93.83,93.9,92.34,93.63,270622.0
2020-01-02 11:00:00,93.7,93.73,92.42,93.09,137274.0,93.7,93.73,92.42,93.09,137274.0
2020-01-02 12:00:00,93.14,93.71,93.08,93.7,100442.0,93.14,93.71,93.08,93.7,100442.0
2020-01-02 13:00:00,93.69,93.69,92.83,93.12,60274.0,93.69,93.69,92.83,93.12,60274.0
2020-01-02 14:00:00,93.14,93.58,92.85,92.96,150540.0,93.14,93.58,92.85,92.96,150540.0
2020-01-02 15:00:00,92.95,93.33,92.53,93.14,244330.0,92.95,93.33,92.53,93.14,244330.0
2020-01-03 09:30:00,91.8,93.26,91.05,92.31,83615.0,91.8,93.26,91.05,92.31,83615.0
2020-01-03 10:00:00,92.32,92.84,92.13,92.48,111599.0,92.32,92.84,92.13,92.48,111599.0
2020-01-03 11:00:00,92.45,93.14,92.37,92.97,86105.0,92.45,93.14,92.37,92.97,86105.0
2020-01-03 12:00:00,92.98,93.5,92.9,93.3,68067.0,92.98,93.5,92.9,93.3,68067.0
2020-01-03 13:00:00,93.33,93.75,93.04,93.51,86442.0,93.33,93.75,93.04,93.51,86442.0
2020-01-03 14:00:00,93.61,93.72,93.17,93.64,65006.0,93.61,93.72,93.17,93.64,65006.0
2020-01-03 15:00:00,93.63,94.13,93.51,94.03,211941.0,93.63,94.13,93.51,94.03,211941.0
2020-01-06 09:30:00,93.02,93.61,92.3,92.71,174180.0,93.02,93.61,92.3,92.71,174180.0
2020-01-06 10:00:00,92.79,94.15,92.42,93.45,359712.0,92.79,94.15,92.42,93.45,359712.0
2020-01-06 11:00:00,93.51,94.5,93.29,94.4,165121.0,93.51,94.5,93.29,94.4,165121.0
2020-01-06 12:00:00,94.34,94.44,93.91,94.08,76090.0,94.34,94.44,93.91,94.08,76090.0
2020-01-06 13:00:00,94.07,94.44,93.89,93.93,47454.0,94.07,94.44,93.89,93.93,47454.0
2020-01-06 14:00:00,93.93,94.41,93.89,94.15,87914.0,93.93,94.41,93.89,94.15,87914.0
2020-01-06 15:00:00,94.17,94.83,94.12,94.67,351880.0,94.17,94.83,94.12,94.67,351880.0
2020-01-07 09:30:00,94.91,96.58,93.84,94.27,206672.0,94.91,96.58,93.84,94.27,206672.0
2020-01-07 10:00:00,94.36,94.53,92.5,93.89,214319.0,94.36,94.53,92.5,93.89,214319.0
2020-01-07 11:00:00,93.87,94.25,93.47,93.48,132311.0,93.87,94.25,93.47,93.48,132311.0
2020-01-07 12:00:00,93.55,93.97,93.38,93.68,86854.0,93.55,93.97,93.38,93.68,86854.0
2020-01-07 13:00:00,93.73,94.75,93.7,94.75,99912.0,93.73,94.75,93.7,94.75,99912.0
2020-01-07 14:00:00,94.75,95.5,94.64,95.04,128437.0,94.75,95.5,94.64,95.04,128437.0
2020-01-07 15:00:00,95.01,95.86,95.0,95.74,286666.0,95.01,95.86,95.0,95.74,286666.0
2020-01-08 09:30:00,95.14,96.96,94.49,96.43,85496.0,95.14,96.96,94.49,96.43,85496.0
2020-01-08 10:00:00,96.42,96.44,95.0,95.75,343223.0,96.42,96.44,95.0,95.75,343223.0
2020-01-08 11:00:00,95.8,97.37,95.73,95.88,219803.0,95.8,97.37,95.73,95.88,219803.0
2020-01-08 12:00:00,95.92,96.41,95.34,96.31,119305.0,95.92,96.41,95.34,96.31,119305.0
2020-01-08 13:00:00,96.36,96.88,96.16,96.54,98027.0,96.36,96.88,96.16,96.54,98027.0
2020-01-08 14:00:00,96.55,96.93,96.29,96.76,120369.0,96.55,96.93,96.29,96.76,120369.0
2020-01-08 15:00:00,96.72,96.79,95.0,95.07,225438.0,96.72,96.79,95.0,95.07,225438.0
2020-01-09 09:30:00,96.27,97.17,93.63,93.68,119698.0,96.27,97.17,93.63,93.68,119698.0
2020-01-09 10:00:00,93.74,95.31,93.38,95.19,218565.0,93.74,95.31,93.38,95.19,218565.0
2020-01-09 11:00:00,95.2,96.11,95.01,96.11,100748.0,95.2,96.11,95.01,96.11,100748.0
2020-01-09 12:00:00,96.16,96.41,95.26,95.69,99126.0,96.16,96.41,95.26,95.69,99126.0
2020-01-09 13:00:00,95.72,96.42,95.66,96.41,72047.0,95.72,96.42,95.66,96.41,72047.0
2020-01-09 14:00:00,96.44,97.2,96.44,97.2,118348.0,96.44,97.2,96.44,97.2,118348.0
2020-01-09 15:00:00,97.17,97.2,96.13,96.76,299107.0,97.17,97.2,96.13,96.76,299107.0
2020-01-10 09:30:00,96.91,97.19,95.27,96.5,101624.0,96.91,97.19,95.27,96.5,101624.0
2020-01-10 10:00:00,96.44,97.68,95.8,96.6,280384.0,96.44,97.68,95.8,96.6,280384.0
2020-01-10 11:00:00,96.62,96.88,95.61,95.63,538737.0,96.62,96.88,95.61,95.63,538737.0
2020-01-10 12:00:00,95.63,95.73,94.51,95.02,116090.0,95.63,95.73,94.51,95.02,116090.0
2020-01-10 13:00:00,95.03,95.57,95.03,95.3,71763.0,95.03,95.57,95.03,95.3,71763.0
2020-01-10 14:00:00,95.24,95.59,94.69,94.75,79321.0,95.24,95.59,94.69,94.75,79321.0
2020-01-10 15:00:00,94.74,95.33,94.68,95.25,194957.0,94.74,95.33,94.68,95.25,194957.0
2020-01-13 09:30:00,95.72,96.18,92.95,96.03,387080.0,95.72,96.18,92.95,96.03,387080.0
2020-01-13 10:00:00,96.03,99.64,96.0,99.25,476313.0,96.03,99.64,96.0,99.25,476313.0
2020-01-13 11:00:00,99.27,99.48,97.98,98.91,461506.0,99.27,99.48,97.98,98.91,461506.0
2020-01-13 12:00:00,98.9,99.86,98.85,99.16,203686.0,98.9,99.86,98.85,99.16,203686.0
2020-01-13 13:00:00,99.16,100.42,98.98,100.26,182356.0,99.16,100.42,98.98,100.26,182356.0
2020-01-13 14:00:00,100.27,102.08,100.03,101.22,289204.0,100.27,102.08,100.03,101.22,289204.0
2020-01-13 15:00:00,101.19,101.62,100.65,101.0,429172.0,101.19,101.62,100.65,101.0,429172.0
2020-01-14 09:30:00,101.01,103.74,100.52,101.48,333955.0,101.01,103.74,100.52,101.48,333955.0
2020-01-14 10:00:00,101.42,103.55,101.41,102.92,706062.0,101.42,103.55,101.41,102.92,706062.0
2020-01-14 11:00:00,102.84,104.13,102.25,103.18,167662.0,102.84,104.13,102.25,103.18,167662.0
2020-01-14 12:00:00,103.18,104.78,103.13,104.26,176420.0,103.18,104.78,103.13,104.26,176420.0
2020-01-14 13:00:00,104.21,104.64,102.63,103.26,113224.0,104.21,104.64,102.63,103.26,113224.0
2020-01-14 14:00:00,103.14,104.1,101.73,103.68,164572.0,103.14,104.1,101.73,103.68,164572.0
2020-01-14 15:00:00,103.72,103.98,103.46,103.59,293867.0,103.72,103.98,103.46,103.59,293867.0
2020-01-15 09:30:00,103.5,106.48,103.08,106.44,215142.0,103.5,106.48,103.08,106.44,215142.0
2020-01-15 10:00:00,106.44,107.07,105.72,107.0,309387.0,106.44,107.07,105.72,107.0,309387.0
2020-01-15 11:00:00,106.99,107.55,106.44,106.58,126994.0,106.99,107.55,106.44,106.58,126994.0
2020-01-15 12:00:00,106.58,107.07,106.05,106.31,81851.0,106.58,107.07,106.05,106.31,81851.0
2020-01-15 13:00:00,106.32,106.8,106.16,106.51,84586.0,106.32,106.8,106.16,106.51,84586.0
2020-01-15 14:00:00,106.55,107.25,106.48,106.56,130548.0,106.55,107.25,106.48,106.56,130548.0
2020-01-15 15:00:00,106.54,106.74,105.66,105.79,264226.0,106.54,106.74,105.66,105.79,264226.0
2020-01-16 09:30:00,106.78,107.26,105.47,106.1,106616.0,106.78,107.26,105.47,106.1,106616.0
2020-01-16 10:00:00,106.06,107.1,105.91,106.15,103016.0,106.06,107.1,105.91,106.15,103016.0
2020-01-16 11:00:00,106.15,106.44,105.77,106.25,97413.0,106.15,106.44,105.77,106.25,97413.0
2020-01-16 12:00:00,106.24,106.64,105.94,106.63,78563.0,106.24,106.64,105.94,106.63,78563.0
2020-01-16 13:00:00,106.65,106.86,106.24,106.26,75474.0,106.65,106.86,106.24,106.26,75474.0
2020-01-16 14:00:00,106.26,107.47,105.32,105.55,853000.0,106.26,107.47,105.32,105.55,853000.0
2020-01-16 15:00:00,105.55,106.5,105.15,106.43,347591.0,105.55,106.5,105.15,106.43,347591.0
2020-01-17 09:30:00,106.61,107.11,105.85,105.95,45253.0,106.61,107.11,105.85,105.95,45253.0
2020-01-17 10:00:00,106.0,106.22,105.35,105.76,121926.0,106.0,106.22,105.35,105.76,121926.0
2020-01-17 11:00:00,105.81,106.0,104.59,105.42,147290.0,105.81,106.0,104.59,105.42,147290.0
2020-01-17 12:00:00,105.41,106.14,105.19,105.41,195259.0,105.41,106.14,105.19,105.41,195259.0
2020-01-17 13:00:00,105.42,106.62,105.42,106.5,122665.0,105.42,106.62,105.42,106.5,122665.0
2020-01-17 14:00:00,106.5,106.78,106.07,106.74,130205.0,106.5,106.78,106.07,106.74,130205.0
2020-01-17 15:00:00,106.76,107.01,106.19,106.79,307008.0,106.76,107.01,106.19,106.79,307008.0
2020-01-21 09:30:00,106.49,107.25,105.17,106.37,84836.0,106.49,107.25,105.17,106.37,84836.0
2020-01-21 10:00:00,106.38,106.71,105.36,106.49,121511.0,106.38,106.71,105.36,106.49,121511.0
2020-01-21 11:00:00,106.49,107.89,106.48,107.42,117594.0,106.49,107.89,106.48,107.42,117594.0
2020-01-21 12:00:00,107.44,107.69,107.05,107.5,67812.0,107.44,107.69,107.05,107.5,67812.0
2020-01-21 13:00:00,107.52,108.07,107.2,107.3,92007.0,107.52,108.07,107.2,107.3,92007.0
2020-01-21 14:00:00,107.28,107.44,106.93,107.34,85835.0,107.28,107.44,106.93,107.34,85835.0
2020-01-21 15:00:00,107.38,108.36,107.36,107.39,216964.0,107.38,108.36,107.36,107.39,216964.0
2020-01-22 09:30:00,109.06,112.53,108.45,110.6,368738.0,109.06,112.53,108.45,110.6,368738.0
2020-01-22 10:00:00,110.6,110.8,108.83,109.6,218727.0,110.6,110.8,108.83,109.6,218727.0
2020-01-22 11:00:00,109.52,111.14,109.4,111.04,136257.0,109.52,111.14,109.4,111.04,136257.0
2020-01-22 12:00:00,111.14,111.25,110.76,111.0,97776.0,111.14,111.25,110.76,111.0,97776.0
2020-01-22 13:00:00,111.01,112.05,110.9,111.25,175978.0,111.01,112.05,110.9,111.25,175978.0
2020-01-22 14:00:00,111.24,111.53,110.47,110.51,127772.0,111.24,111.53,110.47,110.51,127772.0
2020-01-22 15:00:00,110.46,110.51,109.75,109.87,247655.0,110.46,110.51,109.75,109.87,247655.0
2020-01-23 09:30:00,108.16,108.78,104.14,107.79,233297.0,108.16,108.78,104.14,107.79,233297.0
2020-01-23 10:00:00,107.68,107.81,106.39,106.95,231295.0,107.68,107.81,106.39,106.95,231295.0
2020-01-23 11:00:00,106.9,107.9,106.52,106.9,167384.0,106.9,107.9,106.52,106.9,167384.0
2020-01-23 12:00:00,106.9,107.4,106.54,106.64,80177.0,106.9,107.4,106.54,106.64,80177.0
2020-01-23 13:00:00,106.68,107.27,105.89,106.29,262870.0,106.68,107.27,105.89,106.29,262870.0
2020-01-23 14:00:00,106.32,106.76,106.08,106.39,107800.0,106.32,106.76,106.08,106.39,107800.0
2020-01-23 15:00:00,106.35,107.2,106.25,106.86,299888.0,106.35,107.2,106.25,106.86,299888.0
2020-01-24 09:30:00,107.5,108.91,107.0,108.64,70202.0,107.5,108.91,107.0,108.64,70202.0
2020-01-24 10:00:00,108.65,109.14,107.58,107.92,178561.0,108.65,109.14,107.58,107.92,178561.0
2020-01-24 11:00:00,107.79,108.12,107.4,107.4,89816.0,107.79,108.12,107.4,107.4,89816.0
2020-01-24 12:00:00,107.41,108.08,106.42,107.7,178856.0,107.41,108.08,106.42,107.7,178856.0
2020-01-24 13:00:00,107.67,107.96,106.54,106.88,92656.0,107.67,107.96,106.54,106.88,92656.0
2020-01-24 14:00:00,106.85,106.96,105.93,106.95,119842.0,106.85,106.96,105.93,106.95,119842.0
2020-01-24 15:00:00,106.92,107.15,106.11,106.74,161250.0,106.92,107.15,106.11,106.74,161250.0
2020-01-27 09:30:00,103.34,104.32,101.7,102.59,240646.0,103.34,104.32,101.7,102.59,240646.0
2020-01-27 10:00:00,102.5,104.11,102.29,103.04,132511.0,102.5,104.11,102.29,103.04,132511.0
2020-01-27 11:00:00,102.97,103.05,102.31,102.87,141542.0,102.97,103.05,102.31,102.87,141542.0
2020-01-27 12:00:00,102.87,104.91,102.87,104.15,91047.0,102.87,104.91,102.87,104.15,91047.0
2020-01-27 13:00:00,104.1,105.07,103.81,104.96,54050.0,104.1,105.07,103.81,104.96,54050.0
2020-01-27 14:00:00,104.94,104.94,103.7,104.09,68168.0,104.94,104.94,103.7,104.09,68168.0
2020-01-27 15:00:00,104.11,104.5,103.86,104.31,160127.0,104.11,104.5,103.86,104.31,160127.0
2020-01-28 09:30:00,105.0,105.28,103.59,104.4,54193.0,105.0,105.28,103.59,104.4,54193.0
2020-01-28 10:00:00,104.61,106.14,104.19,105.95,95502.0,104.61,106.14,104.19,105.95,95502.0
2020-01-28 11:00:00,106.03,106.28,105.37,105.98,71107.0,106.03,106.28,105.37,105.98,71107.0
2020-01-28 12:00:00,106.01,106.79,105.78,106.34,53478.0,106.01,106.79,105.78,106.34,53478.0
2020-01-28 13:00:00,106.36,106.88,106.11,106.78,33383.0,106.36,106.88,106.11,106.78,33383.0
2020-01-28 14:00:00,106.79,107.0,105.96,106.02,50998.0,106.79,107.0,105.96,106.02,50998.0
2020-01-28 15:00:00,106.01,106.39,105.75,106.18,129500.0,106.01,106.39,105.75,106.18,129500.0
2020-01-29 09:30:00,107.24,107.35,105.92,106.78,55425.0,107.24,107.35,105.92,106.78,55425.0
2020-01-29 10:00:00,106.64,107.24,105.81,107.02,166635.0,106.64,107.24,105.81,107.02,166635.0
2020-01-29 11:00:00,107.06,107.07,105.52,105.88,105747.0,107.06,107.07,105.52,105.88,105747.0
2020-01-29 12:00:00,105.77,106.07,105.14,105.15,43291.0,105.77,106.07,105.14,105.15,43291.0
2020-01-29 13:00:00,105.15,105.28,104.49,105.01,90011.0,105.15,105.28,104.49,105.01,90011.0
2020-01-29 14:00:00,104.95,105.14,104.43,104.48,94818.0,104.95,105.14,104.43,104.48,94818.0
2020-01-29 15:00:00,104.47,104.53,103.9,103.92,253897.0,104.47,104.53,103.9,103.92,253897.0
2020-01-30 09:30:00,103.25,105.41,102.36,104.74,120067.0,103.25,105.41,102.36,104.74,120067.0
2020-01-30 10:00:00,104.76,105.51,102.7,102.72,114896.0,104.76,105.51,102.7,102.72,114896.0
2020-01-30 11:00:00,102.79,104.26,102.48,104.02,127853.0,102.79,104.26,102.48,104.02,127853.0
2020-01-30 12:00:00,104.06,104.16,102.18,102.47,67552.0,104.06,104.16,102.18,102.47,67552.0
2020-01-30 13:00:00,102.46,102.59,102.1,102.42,34641.0,102.46,102.59,102.1,102.42,34641.0
2020-01-30 14:00:00,102.45,103.12,102.11,102.94,72766.0,102.45,103.12,102.11,102.94,72766.0
2020-01-30 15:00:00,103.0,103.44,102.64,103.01,240801.0,103.0,103.44,102.64,103.01,240801.0
2020-01-31 09:30:00,103.0,103.0,97.61,97.64,387623.0,103.0,103.0,97.61,97.64,387623.0
2020-01-31 10:00:00,97.64,98.19,95.75,95.85,403571.0,97.64,98.19,95.75,95.85,403571.0
2020-01-31 11:00:00,95.86,97.24,94.26,97.17,435115.0,95.86,97.24,94.26,97.17,435115.0
2020-01-31 12:00:00,97.12,97.15,94.68,94.78,223238.0,97.12,97.15,94.68,94.78,223238.0
2020-01-31 13:00:00,94.76,95.52,94.6,94.75,217751.0,94.76,95.52,94.6,94.75,217751.0
2020-01-31 14:00:00,94.75,95.42,94.38,94.85,210716.0,94.75,95.42,94.38,94.85,210716.0
2020-01-31 15:00:00,94.86,94.88,93.29,93.66,616511.0,94.86,94.88,93.29,93.66,616511.0
2020-02-03 09:30:00,94.47,96.25,94.47,95.58,134705.0,94.47,96.25,94.47,95.58,134705.0
2020-02-03 10:00:00,95.64,97.92,95.22,97.4,268441.0,95.64,97.92,95.22,97.4,268441.0
2020-02-03 11:00:00,97.35,99.65,97.25,98.21,365499.0,97.35,99.65,97.25,98.21,365499.0
2020-02-03 12:00:00,98.27,98.95,98.04,98.45,133043.0,98.27,98.95,98.04,98.45,133043.0
2020-02-03 13:00:00,98.46,98.77,97.83,98.11,99198.0,98.46,98.77,97.83,98.11,99198.0
2020-02-03 14:00:00,98.07,98.42,97.45,98.27,88296.0,98.07,98.42,97.45,98.27,88296.0
2020-02-03 15:00:00,98.28,99.12,97.47,97.48,374043.0,98.28,99.12,97.47,97.48,374043.0
2020-02-04 09:30:00,99.59,101.6,99.49,101.17,195612.0,99.59,101.6,99.49,101.17,195612.0
2020-02-04 10:00:00,101.22,101.22,98.44,99.26,122100.0,101.22,101.22,98.44,99.26,122100.0
2020-02-04 11:00:00,99.32,99.82,98.95,99.79,80646.0,99.32,99.82,98.95,99.79,80646.0
2020-02-04 12:00:00,99.89,100.31,99.01,99.22,111659.0,99.89,100.31,99.01,99.22,111659.0
2020-02-04 13:00:00,99.22,99.4,98.81,99.2,124315.0,99.22,99.4,98.81,99.2,124315.0
2020-02-04 14:00:00,99.16,99.32,98.41,98.91,143344.0,99.16,99.32,98.41,98.91,143344.0
2020-02-04 15:00:00,98.94,99.83,98.75,99.56,411135.0,98.94,99.83,98.75,99.56,411135.0
2020-02-05 09:30:00,101.34,102.99,99.81,101.21,90360.0,101.34,102.99,99.81,101.21,90360.0
2020-02-05 10:00:00,101.33,101.98,99.39,99.87,173872.0,101.33,101.98,99.39,99.87,173872.0
2020-02-05 11:00:00,99.78,100.02,99.19,99.41,90144.0,99.78,100.02,99.19,99.41,90144.0
2020-02-05 12:00:00,99.47,100.06,99.21,99.3,50970.0,99.47,100.06,99.21,99.3,50970.0
2020-02-05 13:00:00,99.33,99.36,98.2,98.3,71679.0,99.33,99.36,98.2,98.3,71679.0
2020-02-05 14:00:00,98.26,98.36,97.25,97.93,108931.0,98.26,98.36,97.25,97.93,108931.0
2020-02-05 15:00:00,97.9,98.41,97.72,98.13,191978.0,97.9,98.41,97.72,98.13,191978.0
2020-02-06 09:30:00,98.67,101.3,97.7,101.26,147881.0,98.67,101.3,97.7,101.26,147881.0
2020-02-06 10:00:00,101.21,101.91,100.28,100.77,298686.0,101.21,101.91,100.28,100.77,298686.0
2020-02-06 11:00:00,100.73,102.89,100.63,102.62,170262.0,100.73,102.89,100.63,102.62,170262.0
2020-02-06 12:00:00,102.6,103.37,102.49,102.86,149660.0,102.6,103.37,102.49,102.86,149660.0
2020-02-06 13:00:00,102.87,102.99,102.22,102.49,166469.0,102.87,102.99,102.22,102.49,166469.0
2020-02-06 14:00:00,102.52,102.77,102.01,102.22,122208.0,102.52,102.77,102.01,102.22,122208.0
2020-02-06 15:00:00,102.24,102.26,100.28,100.32,313273.0,102.24,102.26,100.28,100.32,313273.0
2020-02-07 09:30:00,99.57,100.52,98.38,99.25,73189.0,99.57,100.52,98.38,99.25,73189.0
2020-02-07 10:00:00,99.24,100.12,98.99,99.7,111246.0,99.24,100.12,98.99,99.7,111246.0
2020-02-07 11:00:00,99.68,100.81,99.27,99.95,188912.0,99.68,100.81,99.27,99.95,188912.0
2020-02-07 12:00:00,99.91,99.96,99.52,99.92,55510.0,99.91,99.96,99.52,99.92,55510.0
2020-02-07 13:00:00,99.9,100.12,99.52,99.59,36587.0,99.9,100.12,99.52,99.59,36587.0
2020-02-07 14:00:00,99.54,99.57,98.91,99.55,79727.0,99.54,99.57,98.91,99.55,79727.0
2020-02-07 15:00:00,99.48,99.66,98.97,99.31,132543.0,99.48,99.66,98.97,99.31,132543.0
2020-02-10 09:30:00,98.92,99.94,98.54,98.63,83723.0,98.92,99.94,98.54,98.63,83723.0
2020-02-10 10:00:00,98.63,100.47,98.31,98.63,160365.0,98.63,100.47,98.31,98.63,160365.0
2020-02-10 11:00:00,98.63,99.19,98.35,99.0,132647.0,98.63,99.19,98.35,99.0,132647.0
2020-02-10 12:00:00,99.03,99.51,98.6,98.69,50617.0,99.03,99.51,98.6,98.69,50617.0
2020-02-10 13:00:00,98.69,99.04,97.52,97.53,340404.0,98.69,99.04,97.52,97.53,340404.0
2020-02-10 14:00:00,97.53,97.54,97.0,97.11,116073.0,97.53,97.54,97.0,97.11,116073.0
2020-02-10 15:00:00,97.14,97.32,96.77,97.21,179279.0,97.14,97.32,96.77,97.21,179279.0
2020-02-11 09:30:00,97.46,98.75,96.94,98.18,96426.0,97.46,98.75,96.94,98.18,96426.0
2020-02-11 10:00:00,98.26,99.17,97.73,97.76,97444.0,98.26,99.17,97.73,97.76,97444.0
2020-02-11 11:00:00,97.83,98.75,96.92,97.42,128740.0,97.83,98.75,96.92,97.42,128740.0
2020-02-11 12:00:00,97.46,98.4,97.46,97.99,57670.0,97.46,98.4,97.46,97.99,57670.0
2020-02-11 13:00:00,97.95,98.13,97.17,97.17,79529.0,97.95,98.13,97.17,97.17,79529.0
2020-02-11 14:00:00,97.22,97.53,95.54,96.1,184581.0,97.22,97.53,95.54,96.1,184581.0
2020-02-11 15:00:00,96.13,96.42,95.39,96.4,247254.0,96.13,96.42,95.39,96.4,247254.0
2020-02-12 09:30:00,97.97,98.78,96.53,97.12,116663.0,97.97,98.78,96.53,97.12,116663.0
2020-02-12 10:00:00,97.07,98.69,97.02,97.55,176676.0,97.07,98.69,97.02,97.55,176676.0
2020-02-12 11:00:00,97.57,97.66,96.68,96.94,98135.0,97.57,97.66,96.68,96.94,98135.0
2020-02-12 12:00:00,96.96,97.5,96.82,97.48,76674.0,96.96,97.5,96.82,97.48,76674.0
2020-02-12 13:00:00,97.48,97.77,96.25,96.37,95446.0,97.48,97.77,96.25,96.37,95446.0
2020-02-12 14:00:00,96.37,96.78,96.18,96.3,84519.0,96.37,96.78,96.18,96.3,84519.0
2020-02-12 15:00:00,96.31,96.35,95.32,95.62,224683.0,96.31,96.35,95.32,95.62,224683.0
2020-02-13 09:30:00,94.25,94.74,92.2,92.5,302219.0,94.25,94.74,92.2,92.5,302219.0
2020-02-13 10:00:00,92.59,93.38,91.64,91.84,395671.0,92.59,93.38,91.64,91.84,395671.0
2020-02-13 11:00:00,91.8,91.87,85.89,86.15,1638126.0,91.8,91.87,85.89,86.15,1638126.0
2020-02-13 12:00:00,86.15,88.4,86.07,86.5,621061.0,86.15,88.4,86.07,86.5,621061.0
2020-02-13 13:00:00,86.42,87.11,85.74,86.92,582038.0,86.42,87.11,85.74,86.92,582038.0
2020-02-13 14:00:00,86.95,87.46,84.0,84.5,805869.0,86.95,87.46,84.0,84.5,805869.0
2020-02-13 15:00:00,84.5,84.6,81.95,82.08,1558129.0,84.5,84.6,81.95,82.08,1558129.0
2020-02-14 09:30:00,83.02,84.09,81.54,81.58,469413.0,83.02,84.09,81.54,81.58,469413.0
2020-02-14 10:00:00,81.6,82.75,80.56,82.18,431464.0,81.6,82.75,80.56,82.18,431464.0
2020-02-14 11:00:00,82.21,83.56,81.89,83.56,206775.0,82.21,83.56,81.89,83.56,206775.0
2020-02-14 12:00:00,83.56,83.82,82.5,82.9,219314.0,83.56,83.82,82.5,82.9,219314.0
2020-02-14 13:00:00,82.88,82.96,82.36,82.83,151636.0,82.88,82.96,82.36,82.83,151636.0
2020-02-14 14:00:00,82.84,83.89,82.59,83.78,217086.0,82.84,83.89,82.59,83.78,217086.0
2020-02-14 15:00:00,83.76,83.85,82.25,82.45,475971.0,83.76,83.85,82.25,82.45,475971.0
2020-02-18 09:30:00,82.15,83.33,80.2,80.73,228852.0,82.15,83.33,80.2,80.73,228852.0
2020-02-18 10:00:00,80.62,82.29,80.08,80.9,295220.0,80.62,82.29,80.08,80.9,295220.0
2020-02-18 11:00:00,80.83,81.41,80.29,80.35,169213.0,80.83,81.41,80.29,80.35,169213.0
2020-02-18 12:00:00,80.36,81.8,80.36,81.43,123995.0,80.36,81.8,80.36,81.43,123995.0
2020-02-18 13:00:00,81.45,82.01,80.59,81.23,96751.0,81.45,82.01,80.59,81.23,96751.0
2020-02-18 14:00:00,81.17,82.03,81.04,81.91,125625.0,81.17,82.03,81.04,81.91,125625.0
2020-02-18 15:00:00,81.91,82.23,81.26,81.58,263691.0,81.91,82.23,81.26,81.58,263691.0
2020-02-19 09:30:00,81.8,81.8,79.96,80.82,167704.0,81.8,81.8,79.96,80.82,167704.0
2020-02-19 10:00:00,80.83,81.17,78.75,79.57,260324.0,80.83,81.17,78.75,79.57,260324.0
2020-02-19 11:00:00,79.58,80.72,79.48,80.3,243190.0,79.58,80.72,79.48,80.3,243190.0
2020-02-19 12:00:00,80.32,81.01,80.1,80.95,90996.0,80.32,81.01,80.1,80.95,90996.0
2020-02-19 13:00:00,80.92,81.88,80.92,81.59,140774.0,80.92,81.88,80.92,81.59,140774.0
2020-02-19 14:00:00,81.59,81.65,80.97,81.14,145364.0,81.59,81.65,80.97,81.14,145364.0
2020-02-19 15:00:00,81.17,81.18,80.04,80.67,362948.0,81.17,81.18,80.04,80.67,362948.0
2020-02-20 09:30:00,80.61,80.82,79.64,80.01,101511.0,80.61,80.82,79.64,80.01,101511.0
2020-02-20 10:00:00,79.97,82.08,79.97,81.89,191163.0,79.97,82.08,79.97,81.89,191163.0
2020-02-20 11:00:00,81.87,82.3,79.86,80.59,214521.0,81.87,82.3,79.86,80.59,214521.0
2020-02-20 12:00:00,80.57,81.15,80.02,81.04,151523.0,80.57,81.15,80.02,81.04,151523.0
2020-02-20 13:00:00,81.0,81.76,80.68,81.08,102414.0,81.0,81.76,80.68,81.08,102414.0
2020-02-20 14:00:00,81.08,81.49,80.86,81.16,275703.0,81.08,81.49,80.86,81.16,275703.0
2020-02-20 15:00:00,81.15,82.39,81.1,82.38,299980.0,81.15,82.39,81.1,82.38,299980.0
2020-02-21 09:30:00,81.46,81.82,79.91,80.43,138201.0,81.46,81.82,79.91,80.43,138201.0
2020-02-21 10:00:00,80.54,80.93,78.87,79.26,578429.0,80.54,80.93,78.87,79.26,578429.0
2020-02-21 11:00:00,79.29,80.39,79.26,79.83,218396.0,79.29,80.39,79.26,79.83,218396.0
2020-02-21 12:00:00,79.9,80.52,79.79,80.36,146661.0,79.9,80.52,79.79,80.36,146661.0
2020-02-21 13:00:00,80.32,80.53,79.5,79.91,151660.0,80.32,80.53,79.5,79.91,151660.0
2020-02-21 14:00:00,79.87,80.01,79.08,79.85,233243.0,79.87,80.01,79.08,79.85,233243.0
2020-02-21 15:00:00,79.83,80.28,79.61,80.12,350807.0,79.83,80.28,79.61,80.12,350807.0
2020-02-24 09:30:00,74.92,76.13,72.73,73.5,636147.0,74.92,76.13,72.73,73.5,636147.0
2020-02-24 10:00:00,73.45,76.43,73.24,75.18,542856.0,73.45,76.43,73.24,75.18,542856.0
2020-02-24 11:00:00,75.17,75.88,74.23,74.47,386875.0,75.17,75.88,74.23,74.47,386875.0
2020-02-24 12:00:00,74.42,74.53,72.3,72.64,407364.0,74.42,74.53,72.3,72.64,407364.0
2020-02-24 13:00:00,72.6,73.41,72.03,73.1,356457.0,72.6,73.41,72.03,73.1,356457.0
2020-02-24 14:00:00,73.12,75.8,73.1,75.64,340670.0,73.12,75.8,73.1,75.64,340670.0
2020-02-24 15:00:00,75.73,76.25,75.02,75.54,524102.0,75.73,76.25,75.02,75.54,524102.0
2020-02-25 09:30:00,75.2,75.49,73.19,73.83,211382.0,75.2,75.49,73.19,73.83,211382.0
2020-02-25 10:00:00,73.76,73.76,70.7,70.92,475888.0,73.76,73.76,70.7,70.92,475888.0
2020-02-25 11:00:00,70.88,72.49,69.91,72.12,522635.0,70.88,72.49,69.91,72.12,522635.0
2020-02-25 12:00:00,72.18,72.32,70.73,71.03,173240.0,72.18,72.32,70.73,71.03,173240.0
2020-02-25 13:00:00,71.03,71.25,70.59,70.96,176558.0,71.03,71.25,70.59,70.96,176558.0
2020-02-25 14:00:00,70.95,71.4,70.43,71.23,260742.0,70.95,71.4,70.43,71.23,260742.0
2020-02-25 15:00:00,71.3,71.84,71.27,71.68,535614.0,71.3,71.84,71.27,71.68,535614.0
2020-02-26 09:30:00,73.14,75.36,72.71,73.87,263684.0,73.14,75.36,72.71,73.87,263684.0
2020-02-26 10:00:00,73.91,74.24,72.92,73.38,234843.0,73.91,74.24,72.92,73.38,234843.0
2020-02-26 11:00:00,73.46,73.46,71.81,71.87,186475.0,73.46,73.46,71.81,71.87,186475.0
2020-02-26 12:00:00,71.87,72.37,70.99,71.79,219511.0,71.87,72.37,70.99,71.79,219511.0
2020-02-26 13:00:00,71.79,72.14,70.81,71.17,137712.0,71.79,72.14,70.81,71.17,137712.0
2020-02-26 14:00:00,71.26,71.97,70.92,71.47,161887.0,71.26,71.97,70.92,71.47,161887.0
2020-02-26 15:00:00,71.58,72.09,71.15,71.19,303087.0,71.58,72.09,71.15,71.19,303087.0
2020-02-27 09:30:00,69.04,70.52,67.61,69.63,244129.0,69.04,70.52,67.61,69.63,244129.0
2020-02-27 10:00:00,69.76,70.28,67.41,70.25,466994.0,69.76,70.28,67.41,70.25,466994.0
2020-02-27 11:00:00,70.15,72.24,70.15,71.69,322382.0,70.15,72.24,70.15,71.69,322382.0
2020-02-27 12:00:00,71.61,74.0,71.35,72.34,333053.0,71.61,74.0,71.35,72.34,333053.0
2020-02-27 13:00:00,72.38,73.08,71.16,72.0,300957.0,72.38,73.08,71.16,72.0,300957.0
2020-02-27 14:00:00,71.99,72.56,71.0,71.05,242102.0,71.99,72.56,71.0,71.05,242102.0
2020-02-27 15:00:00,71.09,72.02,69.69,70.05,613921.0,71.09,72.02,69.69,70.05,613921.0
2020-02-28 09:30:00,53.31,60.98,52.41,56.35,1617136.0,53.31,60.98,52.41,56.35,1617136.0
2020-02-28 10:00:00,56.2,58.02,55.88,57.16,1325393.0,56.2,58.02,55.88,57.16,1325393.0
2020-02-28 11:00:00,57.1,61.86,56.64,61.58,1006318.0,57.1,61.86,56.64,61.58,1006318.0
2020-02-28 12:00:00,61.51,61.59,59.64,61.38,1277435.0,61.51,61.59,59.64,61.38,1277435.0
2020-02-28 13:00:00,61.35,62.49,60.03,60.64,827911.0,61.35,62.49,60.03,60.64,827911.0
2020-02-28 14:00:00,60.64,62.14,60.02,61.58,804959.0,60.64,62.14,60.02,61.58,804959.0
2020-02-28 15:00:00,61.68,63.29,60.77,63.21,1338437.0,61.68,63.29,60.77,63.21,1338437.0
2020-03-02 09:30:00,62.99,63.3,55.2,60.17,966612.0,62.99,63.3,55.2,60.17,966612.0
2020-03-02 10:00:00,60.23,62.76,59.17,59.33,927510.0,60.23,62.76,59.17,59.33,927510.0
2020-03-02 11:00:00,59.24,60.39,58.68,60.25,571613.0,59.24,60.39,58.68,60.25,571613.0
2020-03-02 12:00:00,60.25,60.8,59.92,60.12,432289.0,60.25,60.8,59.92,60.12,432289.0
2020-03-02 13:00:00,60.18,60.27,59.33,60.1,256135.0,60.18,60.27,59.33,60.1,256135.0
2020-03-02 14:00:00,60.06,60.81,59.38,60.17,380302.0,60.06,60.81,59.38,60.17,380302.0
2020-03-02 15:00:00,60.18,61.79,60.16,61.77,706452.0,60.18,61.79,60.16,61.77,706452.0
2020-03-03 09:30:00,62.26,64.89,61.88,63.08,363246.0,62.26,64.89,61.88,63.08,363246.0
2020-03-03 10:00:00,63.13,64.84,62.5,63.18,452191.0,63.13,64.84,62.5,63.18,452191.0
2020-03-03 11:00:00,63.18,63.33,61.54,62.82,430984.0,63.18,63.33,61.54,62.82,430984.0
2020-03-03 12:00:00,62.78,63.09,61.63,61.84,484108.0,62.78,63.09,61.63,61.84,484108.0
2020-03-03 13:00:00,61.81,61.97,60.78,60.94,359557.0,61.81,61.97,60.78,60.94,359557.0
2020-03-03 14:00:00,60.95,61.87,59.84,61.73,505621.0,60.95,61.87,59.84,61.73,505621.0
2020-03-03 15:00:00,61.73,62.92,61.62,62.14,570481.0,61.73,62.92,61.62,62.14,570481.0
2020-03-04 09:30:00,63.02,63.9,61.94,62.59,224942.0,63.02,63.9,61.94,62.59,224942.0
2020-03-04 10:00:00,62.58,62.84,61.2,61.56,237584.0,62.58,62.84,61.2,61.56,237584.0
2020-03-04 11:00:00,61.5,61.83,59.58,59.95,386034.0,61.5,61.83,59.58,59.95,386034.0
2020-03-04 12:00:00,59.97,60.92,59.85,60.91,246359.0,59.97,60.92,59.85,60.91,246359.0
2020-03-04 13:00:00,60.92,61.37,60.68,60.89,312046.0,60.92,61.37,60.68,60.89,312046.0
2020-03-04 14:00:00,60.92,61.13,60.48,60.84,201562.0,60.92,61.13,60.48,60.84,201562.0
2020-03-04 15:00:00,60.87,61.57,60.64,61.28,363979.0,60.87,61.57,60.64,61.28,363979.0
2020-03-05 09:30:00,59.83,61.04,59.5,60.01,223670.0,59.83,61.04,59.5,60.01,223670.0
2020-03-05 10:00:00,60.16,60.27,58.74,59.16,549001.0,60.16,60.27,58.74,59.16,549001.0
2020-03-05 11:00:00,59.22,60.28,58.99,59.74,300080.0,59.22,60.28,58.99,59.74,300080.0
2020-03-05 12:00:00,59.81,60.01,59.18,59.98,363670.0,59.81,60.01,59.18,59.98,363670.0
2020-03-05 13:00:00,60.0,61.39,59.76,61.32,260739.0,60.0,61.39,59.76,61.32,260739.0
2020-03-05 14:00:00,61.32,61.43,60.45,60.56,422080.0,61.32,61.43,60.45,60.56,422080.0
2020-03-05 15:00:00,60.57,61.18,60.14,60.36,696065.0,60.57,61.18,60.14,60.36,696065.0
2020-03-06 09:30:00,58.26,58.69,56.97,57.52,320733.0,58.26,58.69,56.97,57.52,320733.0
2020-03-06 10:00:00,57.47,59.69,56.83,59.09,301799.0,57.47,59.69,56.83,59.09,301799.0
2020-03-06 11:00:00,59.08,59.16,57.99,58.6,150971.0,59.08,59.16,57.99,58.6,150971.0
2020-03-06 12:00:00,58.63,58.95,57.97,58.55,167871.0,58.63,58.95,57.97,58.55,167871.0
2020-03-06 13:00:00,58.55,58.98,58.21,58.26,178756.0,58.55,58.98,58.21,58.26,178756.0
2020-03-06 14:00:00,58.25,58.64,57.98,58.22,267116.0,58.25,58.64,57.98,58.22,267116.0
2020-03-06 15:00:00,58.21,58.87,58.1,58.68,523489.0,58.21,58.87,58.1,58.68,523489.0
2020-03-09 09:30:00,53.03,56.05,52.76,55.15,245351.0,53.03,56.05,52.76,55.15,245351.0
2020-03-09 10:00:00,55.01,55.77,53.15,53.56,503309.0,55.01,55.77,53.15,53.56,503309.0
2020-03-09 11:00:00,53.56,53.78,52.94,53.43,407574.0,53.56,53.78,52.94,53.43,407574.0
2020-03-09 12:00:00,53.44,53.67,52.37,52.46,260276.0,53.44,53.67,52.37,52.46,260276.0
2020-03-09 13:00:00,52.46,52.72,51.18,51.35,343948.0,52.46,52.72,51.18,51.35,343948.0
2020-03-09 14:00:00,51.34,51.35,48.5,49.52,498684.0,51.34,51.35,48.5,49.52,498684.0
2020-03-09 15:00:00,49.46,50.67,49.33,49.79,803592.0,49.46,50.67,49.33,49.79,803592.0
2020-03-10 09:30:00,51.81,52.3,49.26,50.31,264792.0,51.81,52.3,49.26,50.31,264792.0
2020-03-10 10:00:00,50.42,51.88,49.97,49.97,339899.0,50.42,51.88,49.97,49.97,339899.0
2020-03-10 11:00:00,49.96,50.0,47.1,48.23,354273.0,49.96,50.0,47.1,48.23,354273.0
2020-03-10 12:00:00,48.2,49.22,47.5,47.78,295565.0,48.2,49.22,47.5,47.78,295565.0
2020-03-10 13:00:00,47.73,48.47,47.49,47.95,246751.0,47.73,48.47,47.49,47.95,246751.0
2020-03-10 14:00:00,47.98,48.71,47.66,48.23,266759.0,47.98,48.71,47.66,48.23,266759.0
2020-03-10 15:00:00,48.23,49.35,47.87,49.19,758542.0,48.23,49.35,47.87,49.19,758542.0
2020-03-11 09:30:00,48.82,49.96,47.2,49.88,473283.0,48.82,49.96,47.2,49.88,473283.0
2020-03-11 10:00:00,49.88,50.59,48.29,48.48,459475.0,49.88,50.59,48.29,48.48,459475.0
2020-03-11 11:00:00,48.69,48.69,46.63,47.53,336616.0,48.69,48.69,46.63,47.53,336616.0
2020-03-11 12:00:00,47.53,48.82,46.74,46.85,231387.0,47.53,48.82,46.74,46.85,231387.0
2020-03-11 13:00:00,46.83,47.32,46.09,46.19,335054.0,46.83,47.32,46.09,46.19,335054.0
2020-03-11 14:00:00,46.19,46.28,45.17,45.33,332674.0,46.19,46.28,45.17,45.33,332674.0
2020-03-11 15:00:00,45.3,45.53,44.09,45.01,756593.0,45.3,45.53,44.09,45.01,756593.0
2020-03-12 09:30:00,41.81,43.54,41.33,41.37,26062.0,41.81,43.54,41.33,41.37,26062.0
2020-03-12 10:00:00,40.37,41.35,39.22,40.34,881017.0,40.37,41.35,39.22,40.34,881017.0
2020-03-12 11:00:00,40.34,40.34,37.5,37.55,424287.0,40.34,40.34,37.5,37.55,424287.0
2020-03-12 12:00:00,37.55,37.61,36.5,37.46,727773.0,37.55,37.61,36.5,37.46,727773.0
2020-03-12 13:00:00,37.31,39.58,35.9,36.45,477175.0,37.31,39.58,35.9,36.45,477175.0
2020-03-12 14:00:00,36.45,36.89,34.7,34.8,833059.0,36.45,36.89,34.7,34.8,833059.0
2020-03-12 15:00:00,34.81,35.22,32.51,33.01,1693156.0,34.81,35.22,32.51,33.01,1693156.0
2020-03-13 09:30:00,36.1,36.2,32.76,32.77,377676.0,36.1,36.2,32.76,32.77,377676.0
2020-03-13 10:00:00,32.9,38.39,32.71,37.65,945771.0,32.9,38.39,32.71,37.65,945771.0
2020-03-13 11:00:00,37.64,37.73,33.34,34.07,666158.0,37.64,37.73,33.34,34.07,666158.0
2020-03-13 12:00:00,34.08,35.42,33.77,34.7,329438.0,34.08,35.42,33.77,34.7,329438.0
2020-03-13 13:00:00,34.73,36.61,34.47,36.51,208370.0,34.73,36.61,34.47,36.51,208370.0
2020-03-13 14:00:00,36.52,36.52,35.22,35.91,411029.0,36.52,36.52,35.22,35.91,411029.0
2020-03-13 15:00:00,35.92,39.02,35.45,38.99,702038.0,35.92,39.02,35.45,38.99,702038.0
2020-03-16 09:30:00,33.0,34.14,33.0,33.63,169926.0,33.0,34.14,33.0,33.63,169926.0
2020-03-16 10:00:00,33.59,35.36,32.8,34.33,574851.0,33.59,35.36,32.8,34.33,574851.0
2020-03-16 11:00:00,34.33,38.39,34.02,35.95,535436.0,34.33,38.39,34.02,35.95,535436.0
2020-03-16 12:00:00,35.91,36.03,33.96,34.2,340010.0,35.91,36.03,33.96,34.2,340010.0
2020-03-16 13:00:00,34.2,34.31,33.03,34.08,380553.0,34.2,34.31,33.03,34.08,380553.0
2020-03-16 14:00:00,34.08,34.15,31.24,32.3,670646.0,34.08,34.15,31.24,32.3,670646.0
2020-03-16 15:00:00,32.28,32.63,30.05,30.45,994355.0,32.28,32.63,30.05,30.45,994355.0
2020-03-17 09:30:00,31.6,31.63,25.76,25.99,598320.0,31.6,31.63,25.76,25.99,598320.0
2020-03-17 10:00:00,25.84,26.62,25.05,25.05,1181862.0,25.84,26.62,25.05,25.05,1181862.0
2020-03-17 11:00:00,25.04,30.0,24.82,29.84,1265119.0,25.04,30.0,24.82,29.84,1265119.0
2020-03-17 12:00:00,29.75,30.65,28.93,30.11,818978.0,29.75,30.65,28.93,30.11,818978.0
2020-03-17 13:00:00,30.12,31.24,29.56,30.3,870967.0,30.12,31.24,29.56,30.3,870967.0
2020-03-17 14:00:00,30.32,30.51,29.89,30.15,387541.0,30.32,30.51,29.89,30.15,387541.0
2020-03-17 15:00:00,30.18,30.8,29.84,30.65,912946.0,30.18,30.8,29.84,30.65,912946.0
2020-03-18 09:30:00,27.39,27.91,26.0,27.62,583576.0,27.39,27.91,26.0,27.62,583576.0
2020-03-18 10:00:00,27.62,28.01,24.5,24.58,1158860.0,27.62,28.01,24.5,24.58,1158860.0
2020-03-18 11:00:00,24.72,25.25,24.13,24.9,503073.0,24.72,25.25,24.13,24.9,503073.0
2020-03-18 12:00:00,24.81,25.89,24.3,24.72,313563.0,24.81,25.89,24.3,24.72,313563.0
2020-03-18 13:00:00,24.97,25.98,24.3,24.39,312904.0,24.97,25.98,24.3,24.39,312904.0
2020-03-18 14:00:00,24.35,24.81,23.12,24.77,632755.0,24.35,24.81,23.12,24.77,632755.0
2020-03-18 15:00:00,24.81,25.15,24.13,24.89,1144457.0,24.81,25.15,24.13,24.89,1144457.0
2020-03-19 09:30:00,24.81,24.81,21.7,24.28,407625.0,24.81,24.81,21.7,24.28,407625.0
2020-03-19 10:00:00,26.0,26.23,23.04,23.27,683975.0,26.0,26.23,23.04,23.27,683975.0
2020-03-19 11:00:00,23.22,24.74,23.02,24.16,656042.0,23.22,24.74,23.02,24.16,656042.0
2020-03-19 12:00:00,24.11,24.51,23.11,23.7,528078.0,24.11,24.51,23.11,23.7,528078.0
2020-03-19 13:00:00,23.7,23.76,22.44,22.63,472633.0,23.7,23.76,22.44,22.63,472633.0
2020-03-19 14:00:00,22.63,23.26,22.36,22.73,722122.0,22.63,23.26,22.36,22.73,722122.0
2020-03-19 15:00:00,22.72,23.67,22.46,23.52,1530763.0,22.72,23.67,22.46,23.52,1530763.0
2020-03-20 09:30:00,25.19,26.83,24.49,25.8,760136.0,25.19,26.83,24.49,25.8,760136.0
2020-03-20 10:00:00,25.94,26.51,25.4,26.13,914710.0,25.94,26.51,25.4,26.13,914710.0
2020-03-20 11:00:00,26.11,29.9,25.92,28.88,1458812.0,26.11,29.9,25.92,28.88,1458812.0
2020-03-20 12:00:00,28.89,28.93,26.24,26.94,718134.0,28.89,28.93,26.24,26.94,718134.0
2020-03-20 13:00:00,26.96,28.38,26.87,28.32,421324.0,26.96,28.38,26.87,28.32,421324.0
2020-03-20 14:00:00,28.27,28.37,26.44,26.68,690261.0,28.27,28.37,26.44,26.68,690261.0
2020-03-20 15:00:00,26.69,27.85,26.32,27.23,1171110.0,26.69,27.85,26.32,27.23,1171110.0
2020-03-23 09:30:00,27.44,28.57,26.25,27.51,396534.0,27.44,28.57,26.25,27.51,396534.0
2020-03-23 10:00:00,27.46,28.83,26.83,28.14,661023.0,27.46,28.83,26.83,28.14,661023.0
2020-03-23 11:00:00,28.24,28.64,27.68,28.0,471651.0,28.24,28.64,27.68,28.0,471651.0
2020-03-23 12:00:00,28.04,30.6,27.81,30.32,489509.0,28.04,30.6,27.81,30.32,489509.0
2020-03-23 13:00:00,30.24,30.68,29.4,29.89,573048.0,30.24,30.68,29.4,29.89,573048.0
2020-03-23 14:00:00,29.93,30.58,29.15,30.19,598931.0,29.93,30.58,29.15,30.19,598931.0
2020-03-23 15:00:00,30.15,30.76,29.27,30.44,718194.0,30.15,30.76,29.27,30.44,718194.0
2020-03-24 09:30:00,33.92,40.56,33.29,38.16,947659.0,33.92,40.56,33.29,38.16,947659.0
2020-03-24 10:00:00,38.29,42.42,37.64,39.2,1315811.0,38.29,42.42,37.64,39.2,1315811.0
2020-03-24 11:00:00,39.23,42.31,38.94,42.2,620449.0,39.23,42.31,38.94,42.2,620449.0
2020-03-24 12:00:00,42.27,42.97,41.23,41.89,431620.0,42.27,42.97,41.23,41.89,431620.0
2020-03-24 13:00:00,41.89,42.34,38.59,38.7,811575.0,41.89,42.34,38.59,38.7,811575.0
2020-03-24 14:00:00,38.84,39.98,37.7,39.71,526242.0,38.84,39.98,37.7,39.71,526242.0
2020-03-24 15:00:00,39.68,44.24,39.45,43.47,1252666.0,39.68,44.24,39.45,43.47,1252666.0
2020-03-25 09:30:00,47.83,52.5,45.85,46.3,1156348.0,47.83,52.5,45.85,46.3,1156348.0
2020-03-25 10:00:00,46.36,51.19,44.56,51.0,1108683.0,46.36,51.19,44.56,51.0,1108683.0
2020-03-25 11:00:00,50.97,53.72,50.19,52.71,1238192.0,50.97,53.72,50.19,52.71,1238192.0
2020-03-25 12:00:00,52.7,55.15,52.34,53.01,830825.0,52.7,55.15,52.34,53.01,830825.0
2020-03-25 13:00:00,53.01,55.95,52.75,54.85,1274201.0,53.01,55.95,52.75,54.85,1274201.0
2020-03-25 14:00:00,54.89,55.68,52.63,53.64,749050.0,54.89,55.68,52.63,53.64,749050.0
2020-03-25 15:00:00,53.65,55.27,50.69,51.31,1291650.0,53.65,55.27,50.69,51.31,1291650.0
2020-03-26 09:30:00,54.56,57.96,52.11,57.1,735444.0,54.56,57.96,52.11,57.1,735444.0
2020-03-26 10:00:00,57.0,58.53,55.86,58.05,915553.0,57.0,58.53,55.86,58.05,915553.0
2020-03-26 11:00:00,58.13,61.29,57.65,60.62,798188.0,58.13,61.29,57.65,60.62,798188.0
2020-03-26 12:00:00,60.67,60.73,56.74,56.88,608508.0,60.67,60.73,56.74,56.88,608508.0
2020-03-26 13:00:00,56.88,57.22,53.71,54.28,729493.0,56.88,57.22,53.71,54.28,729493.0
2020-03-26 14:00:00,54.35,55.71,52.69,54.97,399107.0,54.35,55.71,52.69,54.97,399107.0
2020-03-26 15:00:00,55.05,55.74,53.42,55.05,646828.0,55.05,55.74,53.42,55.05,646828.0
2020-03-27 09:30:00,51.34,51.52,46.2,47.92,579352.0,51.34,51.52,46.2,47.92,579352.0
2020-03-27 10:00:00,48.0,48.44,45.04,45.97,969889.0,48.0,48.44,45.04,45.97,969889.0
2020-03-27 11:00:00,45.99,47.53,45.62,45.63,699111.0,45.99,47.53,45.62,45.63,699111.0
2020-03-27 12:00:00,45.6,47.48,45.12,46.92,577425.0,45.6,47.48,45.12,46.92,577425.0
2020-03-27 13:00:00,46.88,47.0,45.89,46.05,435840.0,46.88,47.0,45.89,46.05,435840.0
2020-03-27 14:00:00,46.04,47.37,45.9,46.4,330310.0,46.04,47.37,45.9,46.4,330310.0
2020-03-27 15:00:00,46.4,48.43,46.09,46.23,904404.0,46.4,48.43,46.09,46.23,904404.0
2020-03-30 09:30:00,46.41,49.64,43.61,44.44,579024.0,46.41,49.64,43.61,44.44,579024.0
2020-03-30 10:00:00,44.44,45.98,44.43,45.42,339696.0,44.44,45.98,44.43,45.42,339696.0
2020-03-30 11:00:00,45.42,47.09,45.05,45.74,281119.0,45.42,47.09,45.05,45.74,281119.0
2020-03-30 12:00:00,45.79,46.46,44.9,46.11,229845.0,45.79,46.46,44.9,46.11,229845.0
2020-03-30 13:00:00,46.17,46.8,45.77,46.44,161225.0,46.17,46.8,45.77,46.44,161225.0
2020-03-30 14:00:00,46.44,48.06,46.31,47.85,304138.0,46.44,48.06,46.31,47.85,304138.0
2020-03-30 15:00:00,47.82,53.97,47.82,52.0,1667713.0,47.82,53.97,47.82,52.0,1667713.0
2020-03-31 09:30:00,51.37,53.49,50.58,52.7,258150.0,51.37,53.49,50.58,52.7,258150.0
2020-03-31 10:00:00,52.76,55.39,52.25,54.48,731663.0,52.76,55.39,52.25,54.48,731663.0
2020-03-31 11:00:00,54.48,55.33,53.34,54.96,585422.0,54.48,55.33,53.34,54.96,585422.0
2020-03-31 12:00:00,54.94,55.1,53.72,54.32,675333.0,54.94,55.1,53.72,54.32,675333.0
2020-03-31 13:00:00,54.27,55.13,53.71,54.91,527729.0,54.27,55.13,53.71,54.91,527729.0
2020-03-31 14:00:00,54.9,55.3,53.15,53.43,690323.0,54.9,55.3,53.15,53.43,690323.0
2020-03-31 15:00:00,53.35,53.82,51.77,53.44,821248.0,53.35,53.82,51.77,53.44,821248.0
2020-04-01 09:30:00,49.76,51.82,48.86,48.87,408309.0,49.76,51.82,48.86,48.87,408309.0
2020-04-01 10:00:00,48.8,48.98,45.53,46.89,846444.0,48.8,48.98,45.53,46.89,846444.0
2020-04-01 11:00:00,46.9,47.74,45.75,46.01,491251.0,46.9,47.74,45.75,46.01,491251.0
2020-04-01 12:00:00,46.01,47.13,45.52,46.46,524836.0,46.01,47.13,45.52,46.46,524836.0
2020-04-01 13:00:00,46.42,47.93,46.26,47.77,292916.0,46.42,47.93,46.26,47.77,292916.0
2020-04-01 14:00:00,47.81,48.83,47.61,48.13,585733.0,47.81,48.83,47.61,48.13,585733.0
2020-04-01 15:00:00,48.11,48.45,47.33,48.17,790885.0,48.11,48.45,47.33,48.17,790885.0
2020-04-02 09:30:00,47.01,49.55,46.0,49.2,428420.0,47.01,49.55,46.0,49.2,428420.0
2020-04-02 10:00:00,49.27,51.84,48.97,50.03,586467.0,49.27,51.84,48.97,50.03,586467.0
2020-04-02 11:00:00,50.09,50.37,48.29,49.79,320494.0,50.09,50.37,48.29,49.79,320494.0
2020-04-02 12:00:00,49.88,50.36,49.29,49.61,317113.0,49.88,50.36,49.29,49.61,317113.0
2020-04-02 13:00:00,49.6,49.77,48.01,48.7,304589.0,49.6,49.77,48.01,48.7,304589.0
2020-04-02 14:00:00,48.68,48.72,46.83,47.67,367327.0,48.68,48.72,46.83,47.67,367327.0
2020-04-02 15:00:00,47.61,47.8,45.77,47.2,692543.0,47.61,47.8,45.77,47.2,692543.0
2020-04-03 09:30:00,47.71,52.73,47.64,50.87,533741.0,47.71,52.73,47.64,50.87,533741.0
2020-04-03 10:00:00,51.05,52.35,48.96,49.9,865350.0,51.05,52.35,48.96,49.9,865350.0
2020-04-03 11:00:00,50.08,51.74,49.52,50.31,575004.0,50.08,51.74,49.52,50.31,575004.0
2020-04-03 12:00:00,50.29,50.61,49.09,49.53,463651.0,50.29,50.61,49.09,49.53,463651.0
2020-04-03 13:00:00,49.48,49.83,48.0,48.9,511937.0,49.48,49.83,48.0,48.9,511937.0
2020-04-03 14:00:00,48.73,51.63,48.7,51.44,367779.0,48.73,51.63,48.7,51.44,367779.0
2020-04-03 15:00:00,51.5,51.6,49.48,50.63,709983.0,51.5,51.6,49.48,50.63,709983.0
2020-04-06 09:30:00,69.3,76.47,64.18,67.77,2333074.0,69.3,76.47,64.18,67.77,2333074.0
2020-04-06 10:00:00,67.77,73.4,67.12,68.24,1912701.0,67.77,73.4,67.12,68.24,1912701.0
2020-04-06 11:00:00,68.29,70.49,66.9,69.12,1008779.0,68.29,70.49,66.9,69.12,1008779.0
2020-04-06 12:00:00,69.17,71.26,69.15,70.15,777029.0,69.17,71.26,69.15,70.15,777029.0
2020-04-06 13:00:00,70.15,71.8,69.7,69.89,572753.0,70.15,71.8,69.7,69.89,572753.0
2020-04-06 14:00:00,69.94,70.35,68.69,69.95,620067.0,69.94,70.35,68.69,69.95,620067.0
2020-04-06 15:00:00,69.92,73.08,69.61,71.5,1462316.0,69.92,73.08,69.61,71.5,1462316.0
2020-04-07 09:30:00,76.9,79.79,74.5,77.65,896901.0,76.9,79.79,74.5,77.65,896901.0
2020-04-07 10:00:00,77.81,78.14,73.84,75.07,1304577.0,77.81,78.14,73.84,75.07,1304577.0
2020-04-07 11:00:00,75.11,77.65,74.77,75.23,983006.0,75.11,77.65,74.77,75.23,983006.0
2020-04-07 12:00:00,75.14,77.44,74.82,77.23,929825.0,75.14,77.44,74.82,77.23,929825.0
2020-04-07 13:00:00,77.11,78.39,76.61,77.47,616044.0,77.11,78.39,76.61,77.47,616044.0
2020-04-07 14:00:00,77.47,78.29,75.66,77.09,723300.0,77.47,78.29,75.66,77.09,723300.0
2020-04-07 15:00:00,77.19,78.47,75.84,77.43,1227490.0,77.19,78.47,75.84,77.43,1227490.0
2020-04-08 09:30:00,73.47,77.43,72.5,75.5,673071.0,73.47,77.43,72.5,75.5,673071.0
2020-04-08 10:00:00,75.6,79.45,75.6,79.34,730521.0,75.6,79.45,75.6,79.34,730521.0
2020-04-08 11:00:00,79.34,80.97,78.56,79.59,558636.0,79.34,80.97,78.56,79.59,558636.0
2020-04-08 12:00:00,79.53,83.38,79.3,82.1,443001.0,79.53,83.38,79.3,82.1,443001.0
2020-04-08 13:00:00,82.11,82.48,77.01,78.0,565223.0,82.11,82.48,77.01,78.0,565223.0
2020-04-08 14:00:00,78.09,80.62,77.6,79.46,268852.0,78.09,80.62,77.6,79.46,268852.0
2020-04-08 15:00:00,79.45,80.14,76.57,77.77,671184.0,79.45,80.14,76.57,77.77,671184.0
2020-04-09 09:30:00,79.91,83.85,78.37,82.89,453850.0,79.91,83.85,78.37,82.89,453850.0
2020-04-09 10:00:00,82.96,83.87,79.78,81.6,550535.0,82.96,83.87,79.78,81.6,550535.0
2020-04-09 11:00:00,81.63,82.61,80.38,82.05,295792.0,81.63,82.61,80.38,82.05,295792.0
2020-04-09 12:00:00,82.05,83.82,81.95,83.55,353994.0,82.05,83.82,81.95,83.55,353994.0
2020-04-09 13:00:00,83.6,85.31,83.42,84.5,385088.0,83.6,85.31,83.42,84.5,385088.0
2020-04-09 14:00:00,84.53,84.63,78.25,79.49,496023.0,84.53,84.63,78.25,79.49,496023.0
2020-04-09 15:00:00,79.44,79.94,76.25,76.89,1063509.0,79.44,79.94,76.25,76.89,1063509.0
2020-04-13 09:30:00,77.63,77.88,73.02,74.54,259699.0,77.63,77.88,73.02,74.54,259699.0
2020-04-13 10:00:00,74.64,76.45,74.1,75.73,257324.0,74.64,76.45,74.1,75.73,257324.0
2020-04-13 11:00:00,75.6,79.89,75.38,79.62,377936.0,75.6,79.89,75.38,79.62,377936.0
2020-04-13 12:00:00,79.68,82.47,78.8,79.23,469335.0,79.68,82.47,78.8,79.23,469335.0
2020-04-13 13:00:00,79.11,79.74,77.59,79.05,245660.0,79.11,79.74,77.59,79.05,245660.0
2020-04-13 14:00:00,79.11,80.41,78.5,80.41,259062.0,79.11,80.41,78.5,80.41,259062.0
2020-04-13 15:00:00,80.42,81.98,79.58,81.51,592775.0,80.42,81.98,79.58,81.51,592775.0
2020-04-14 09:30:00,83.52,88.9,82.0,86.87,710203.0,83.52,88.9,82.0,86.87,710203.0
2020-04-14 10:00:00,86.67,88.99,84.29,85.28,936257.0,86.67,88.99,84.29,85.28,936257.0
2020-04-14 11:00:00,85.34,86.49,83.71,83.8,462217.0,85.34,86.49,83.71,83.8,462217.0
2020-04-14 12:00:00,83.84,84.77,83.07,84.12,362027.0,83.84,84.77,83.07,84.12,362027.0
2020-04-14 13:00:00,84.07,87.25,83.4,86.3,493176.0,84.07,87.25,83.4,86.3,493176.0
2020-04-14 14:00:00,86.28,86.7,84.99,85.98,258634.0,86.28,86.7,84.99,85.98,258634.0
2020-04-14 15:00:00,85.94,87.0,85.39,86.08,689076.0,85.94,87.0,85.39,86.08,689076.0
2020-04-15 09:30:00,80.21,85.0,79.25,82.5,489387.0,80.21,85.0,79.25,82.5,489387.0
2020-04-15 10:00:00,82.43,83.62,81.34,82.45,528598.0,82.43,83.62,81.34,82.45,528598.0
2020-04-15 11:00:00,82.41,84.15,81.91,82.1,246133.0,82.41,84.15,81.91,82.1,246133.0
2020-04-15 12:00:00,82.18,83.97,81.58,82.95,176147.0,82.18,83.97,81.58,82.95,176147.0
2020-04-15 13:00:00,83.06,83.72,81.16,81.43,278472.0,83.06,83.72,81.16,81.43,278472.0
2020-04-15 14:00:00,81.5,82.72,81.02,82.27,244603.0,81.5,82.72,81.02,82.27,244603.0
2020-04-15 15:00:00,82.25,82.49,80.2,80.95,555646.0,82.25,82.49,80.2,80.95,555646.0
2020-04-16 09:30:00,80.96,81.66,78.26,78.8,258700.0,80.96,81.66,78.26,78.8,258700.0
2020-04-16 10:00:00,78.91,83.09,78.83,82.71,454921.0,78.91,83.09,78.83,82.71,454921.0
2020-04-16 11:00:00,82.79,84.42,81.54,83.15,407337.0,82.79,84.42,81.54,83.15,407337.0
2020-04-16 12:00:00,83.01,83.4,81.14,82.52,245389.0,83.01,83.4,81.14,82.52,245389.0
2020-04-16 13:00:00,82.44,84.93,82.38,83.96,311688.0,82.44,84.93,82.38,83.96,311688.0
2020-04-16 14:00:00,83.92,85.76,83.82,84.65,327371.0,83.92,85.76,83.82,84.65,327371.0
2020-04-16 15:00:00,84.67,84.85,82.86,83.26,609689.0,84.67,84.85,82.86,83.26,609689.0
2020-04-17 09:30:00,83.41,87.71,83.41,86.83,351342.0,83.41,87.71,83.41,86.83,351342.0
2020-04-17 10:00:00,86.74,87.21,84.57,85.08,304681.0,86.74,87.21,84.57,85.08,304681.0
2020-04-17 11:00:00,84.94,85.95,84.38,85.49,242210.0,84.94,85.95,84.38,85.49,242210.0
2020-04-17 12:00:00,85.44,88.13,85.38,87.94,225716.0,85.44,88.13,85.38,87.94,225716.0
2020-04-17 13:00:00,87.89,88.25,87.4,87.5,133304.0,87.89,88.25,87.4,87.5,133304.0
2020-04-17 14:00:00,87.54,88.24,87.04,87.82,181377.0,87.54,88.24,87.04,87.82,181377.0
2020-04-17 15:00:00,87.77,90.16,87.31,90.07,604147.0,87.77,90.16,87.31,90.07,604147.0
2020-04-20 09:30:00,89.14,93.1,88.6,92.66,384674.0,89.14,93.1,88.6,92.66,384674.0
2020-04-20 10:00:00,92.62,98.41,92.39,98.06,819121.0,92.62,98.41,92.39,98.06,819121.0
2020-04-20 11:00:00,98.02,103.39,97.92,102.72,1668194.0,98.02,103.39,97.92,102.72,1668194.0
2020-04-20 12:00:00,102.74,105.19,102.2,102.53,825187.0,102.74,105.19,102.2,102.53,825187.0
2020-04-20 13:00:00,102.61,103.34,102.14,102.97,350218.0,102.61,103.34,102.14,102.97,350218.0
2020-04-20 14:00:00,102.97,103.1,99.62,99.83,522168.0,102.97,103.1,99.62,99.83,522168.0
2020-04-20 15:00:00,99.83,101.65,99.33,100.93,905827.0,99.83,101.65,99.33,100.93,905827.0
2020-04-21 09:30:00,100.0,104.34,99.8,101.72,576593.0,100.0,104.34,99.8,101.72,576593.0
2020-04-21 10:00:00,101.72,101.88,97.3,98.13,710437.0,101.72,101.88,97.3,98.13,710437.0
2020-04-21 11:00:00,98.2,98.2,94.66,96.23,549200.0,98.2,98.2,94.66,96.23,549200.0
2020-04-21 12:00:00,96.16,96.43,94.2,95.66,269896.0,96.16,96.43,94.2,95.66,269896.0
2020-04-21 13:00:00,95.67,97.55,95.37,96.81,390198.0,95.67,97.55,95.37,96.81,390198.0
2020-04-21 14:00:00,96.75,97.07,96.15,96.51,258020.0,96.75,97.07,96.15,96.51,258020.0
2020-04-21 15:00:00,96.57,97.23,95.6,95.82,572525.0,96.57,97.23,95.6,95.82,572525.0
2020-04-22 09:30:00,99.69,100.28,95.92,95.99,246847.0,99.69,100.28,95.92,95.99,246847.0
2020-04-22 10:00:00,95.96,96.71,93.76,94.79,399989.0,95.96,96.71,93.76,94.79,399989.0
2020-04-22 11:00:00,95.07,95.51,94.67,95.12,164943.0,95.07,95.51,94.67,95.12,164943.0
2020-04-22 12:00:00,95.17,95.96,94.01,94.2,156102.0,95.17,95.96,94.01,94.2,156102.0
2020-04-22 13:00:00,94.21,95.28,93.11,95.23,178995.0,94.21,95.28,93.11,95.23,178995.0
2020-04-22 14:00:00,95.28,95.99,94.79,95.44,163403.0,95.28,95.99,94.79,95.44,163403.0
2020-04-22 15:00:00,95.59,97.27,95.43,96.39,453140.0,95.59,97.27,95.43,96.39,453140.0
2020-04-23 09:30:00,97.71,103.0,97.71,101.21,386356.0,97.71,103.0,97.71,101.21,386356.0
2020-04-23 10:00:00,101.24,104.0,99.5,103.25,618141.0,101.24,104.0,99.5,103.25,618141.0
2020-04-23 11:00:00,103.42,104.51,101.51,103.48,410843.0,103.42,104.51,101.51,103.48,410843.0
2020-04-23 12:00:00,103.39,105.0,101.44,103.28,308255.0,103.39,105.0,101.44,103.28,308255.0
2020-04-23 13:00:00,103.13,104.75,102.16,102.57,216484.0,103.13,104.75,102.16,102.57,216484.0
2020-04-23 14:00:00,102.57,106.53,102.02,106.14,392792.0,102.57,106.53,102.02,106.14,392792.0
2020-04-23 15:00:00,106.2,106.22,103.54,104.7,527202.0,106.2,106.22,103.54,104.7,527202.0
2020-04-24 09:30:00,107.77,115.6,107.51,113.81,1001945.0,107.77,115.6,107.51,113.81,1001945.0
2020-04-24 10:00:00,113.64,119.74,113.26,118.81,1267934.0,113.64,119.74,113.26,118.81,1267934.0
2020-04-24 11:00:00,118.79,119.77,117.3,117.82,742761.0,118.79,119.77,117.3,117.82,742761.0
2020-04-24 12:00:00,117.72,121.85,117.68,121.71,1002511.0,117.72,121.85,117.68,121.71,1002511.0
2020-04-24 13:00:00,121.58,123.3,120.96,122.32,828075.0,121.58,123.3,120.96,122.32,828075.0
2020-04-24 14:00:00,122.3,123.49,121.27,122.79,598362.0,122.3,123.49,121.27,122.79,598362.0
2020-04-24 15:00:00,122.85,123.76,120.55,122.4,1181382.0,122.85,123.76,120.55,122.4,1181382.0
2020-04-27 09:30:00,118.31,129.3,117.24,128.49,1083654.0,118.31,129.3,117.24,128.49,1083654.0
2020-04-27 10:00:00,128.57,131.75,126.7,130.9,875551.0,128.57,131.75,126.7,130.9,875551.0
2020-04-27 11:00:00,130.9,134.8,130.02,132.66,1024723.0,130.9,134.8,130.02,132.66,1024723.0
2020-04-27 12:00:00,132.64,134.29,130.12,133.17,591743.0,132.64,134.29,130.12,133.17,591743.0
2020-04-27 13:00:00,133.15,133.15,129.66,131.24,586410.0,133.15,133.15,129.66,131.24,586410.0
2020-04-27 14:00:00,131.21,131.6,128.01,128.66,428038.0,131.21,131.6,128.01,128.66,428038.0
2020-04-27 15:00:00,128.72,130.18,128.37,128.73,652600.0,128.72,130.18,128.37,128.73,652600.0
2020-04-28 09:30:00,130.33,130.33,124.26,124.27,773768.0,130.33,130.33,124.26,124.27,773768.0
2020-04-28 10:00:00,124.49,127.5,122.33,122.75,989250.0,124.49,127.5,122.33,122.75,989250.0
2020-04-28 11:00:00,122.9,127.12,122.31,125.59,431352.0,122.9,127.12,122.31,125.59,431352.0
2020-04-28 12:00:00,125.63,126.77,124.37,125.98,251145.0,125.63,126.77,124.37,125.98,251145.0
2020-04-28 13:00:00,125.96,126.63,124.73,125.57,195581.0,125.96,126.63,124.73,125.57,195581.0
2020-04-28 14:00:00,125.65,126.06,123.01,123.25,430491.0,125.65,126.06,123.01,123.25,430491.0
2020-04-28 15:00:00,123.13,124.95,122.92,123.71,522445.0,123.13,124.95,122.92,123.71,522445.0
2020-04-29 09:30:00,124.06,129.5,122.3,128.13,410396.0,124.06,129.5,122.3,128.13,410396.0
2020-04-29 10:00:00,128.9,132.64,127.73,131.64,527192.0,128.9,132.64,127.73,131.64,527192.0
2020-04-29 11:00:00,131.68,132.14,130.2,131.16,276994.0,131.68,132.14,130.2,131.16,276994.0
2020-04-29 12:00:00,131.2,131.87,130.54,130.97,192784.0,131.2,131.87,130.54,130.97,192784.0
2020-04-29 13:00:00,131.01,131.08,128.87,129.41,170725.0,131.01,131.08,128.87,129.41,170725.0
2020-04-29 14:00:00,129.31,130.33,128.36,130.32,194300.0,129.31,130.33,128.36,130.32,194300.0
2020-04-29 15:00:00,130.29,130.8,129.34,129.94,312232.0,130.29,130.8,129.34,129.94,312232.0
2020-04-30 09:30:00,127.42,132.9,126.56,131.0,360002.0,127.42,132.9,126.56,131.0,360002.0
2020-04-30 10:00:00,131.21,131.84,128.06,128.37,291226.0,131.21,131.84,128.06,128.37,291226.0
2020-04-30 11:00:00,128.47,129.71,127.81,128.14,265830.0,128.47,129.71,127.81,128.14,265830.0
2020-04-30 12:00:00,128.06,128.88,126.62,128.11,245501.0,128.06,128.88,126.62,128.11,245501.0
2020-04-30 13:00:00,128.03,128.5,126.51,126.51,172529.0,128.03,128.5,126.51,126.51,172529.0
2020-04-30 14:00:00,126.54,126.79,124.19,124.31,329286.0,126.54,126.79,124.19,124.31,329286.0
2020-04-30 15:00:00,124.25,125.83,123.93,124.05,701763.0,124.25,125.83,123.93,124.05,701763.0
2020-05-01 09:30:00,120.67,124.88,119.7,123.03,474544.0,120.67,124.88,119.7,123.03,474544.0
2020-05-01 10:00:00,123.19,127.49,122.4,125.15,608061.0,123.19,127.49,122.4,125.15,608061.0
2020-05-01 11:00:00,125.16,125.7,120.9,122.68,373169.0,125.16,125.7,120.9,122.68,373169.0
2020-05-01 12:00:00,122.49,123.71,120.66,122.51,189621.0,122.49,123.71,120.66,122.51,189621.0
2020-05-01 13:00:00,122.54,122.88,120.5,121.99,297141.0,122.54,122.88,120.5,121.99,297141.0
2020-05-01 14:00:00,121.98,123.41,121.58,122.59,224870.0,121.98,123.41,121.58,122.59,224870.0
2020-05-01 15:00:00,122.53,124.34,122.01,122.47,654988.0,122.53,124.34,122.01,122.47,654988.0
2020-05-04 09:30:00,124.51,128.49,122.51,127.27,612587.0,124.51,128.49,122.51,127.27,612587.0
2020-05-04 10:00:00,127.49,128.29,124.45,125.1,520689.0,127.49,128.29,124.45,125.1,520689.0
2020-05-04 11:00:00,124.99,129.65,124.73,128.74,334856.0,124.99,129.65,124.73,128.74,334856.0
2020-05-04 12:00:00,128.74,129.9,128.07,129.28,232000.0,128.74,129.9,128.07,129.28,232000.0
2020-05-04 13:00:00,129.25,131.85,128.71,130.84,515564.0,129.25,131.85,128.71,130.84,515564.0
2020-05-04 14:00:00,130.83,133.37,130.23,132.88,459747.0,130.83,133.37,130.23,132.88,459747.0
2020-05-04 15:00:00,132.83,134.5,132.05,134.11,1026583.0,132.83,134.5,132.05,134.11,1026583.0
2020-05-05 09:30:00,174.57,181.39,168.1,170.75,4151388.0,174.57,181.39,168.1,170.75,4151388.0
2020-05-05 10:00:00,170.99,171.86,165.71,167.14,2322119.0,170.99,171.86,165.71,167.14,2322119.0
2020-05-05 11:00:00,167.28,167.96,160.33,165.65,1480113.0,167.28,167.96,160.33,165.65,1480113.0
2020-05-05 12:00:00,165.46,167.85,164.32,164.66,700145.0,165.46,167.85,164.32,164.66,700145.0
2020-05-05 13:00:00,164.59,169.9,164.25,169.25,883814.0,164.59,169.9,164.25,169.25,883814.0
2020-05-05 14:00:00,169.28,172.69,168.14,170.48,848225.0,169.28,172.69,168.14,170.48,848225.0
2020-05-05 15:00:00,170.45,170.47,162.27,165.88,1460031.0,170.45,170.47,162.27,165.88,1460031.0
2020-05-06 09:30:00,166.2,169.2,163.25,168.8,556657.0,166.2,169.2,163.25,168.8,556657.0
2020-05-06 10:00:00,169.14,173.64,163.18,170.12,1009691.0,169.14,173.64,163.18,170.12,1009691.0
2020-05-06 11:00:00,170.12,174.39,169.12,174.32,740504.0,170.12,174.39,169.12,174.32,740504.0
2020-05-06 12:00:00,174.23,179.35,173.93,178.01,901252.0,174.23,179.35,173.93,178.01,901252.0
2020-05-06 13:00:00,178.14,182.44,177.99,180.59,809501.0,178.14,182.44,177.99,180.59,809501.0
2020-05-06 14:00:00,180.43,180.5,176.82,177.63,554429.0,180.43,180.5,176.82,177.63,554429.0
2020-05-06 15:00:00,177.77,182.08,177.08,180.69,903227.0,177.77,182.08,177.08,180.69,903227.0
2020-05-07 09:30:00,178.62,179.96,175.04,175.46,798246.0,178.62,179.96,175.04,175.46,798246.0
2020-05-07 10:00:00,175.6,177.43,170.92,177.02,676647.0,175.6,177.43,170.92,177.02,676647.0
2020-05-07 11:00:00,177.05,179.88,175.57,176.76,472845.0,177.05,179.88,175.57,176.76,472845.0
2020-05-07 12:00:00,176.77,179.84,175.1,179.72,377839.0,176.77,179.84,175.1,179.72,377839.0
2020-05-07 13:00:00,179.84,182.37,179.0,180.42,480867.0,179.84,182.37,179.0,180.42,480867.0
2020-05-07 14:00:00,180.37,180.76,177.64,177.98,314386.0,180.37,180.76,177.64,177.98,314386.0
2020-05-07 15:00:00,177.96,178.63,175.07,176.88,686966.0,177.96,178.63,175.07,176.88,686966.0
2020-05-08 09:30:00,179.0,183.98,175.78,183.13,433890.0,179.0,183.98,175.78,183.13,433890.0
2020-05-08 10:00:00,183.27,183.74,180.45,182.52,612248.0,183.27,183.74,180.45,182.52,612248.0
2020-05-08 11:00:00,182.52,187.19,182.51,187.19,647402.0,182.52,187.19,182.51,187.19,647402.0
2020-05-08 12:00:00,187.1,190.59,186.73,190.37,1060480.0,187.1,190.59,186.73,190.37,1060480.0
2020-05-08 13:00:00,190.56,190.96,187.77,188.23,606896.0,190.56,190.96,187.77,188.23,606896.0
2020-05-08 14:00:00,188.23,188.71,187.37,188.62,332585.0,188.23,188.71,187.37,188.62,332585.0
2020-05-08 15:00:00,188.66,189.42,185.84,187.89,731734.0,188.66,189.42,185.84,187.89,731734.0
2020-05-11 09:30:00,186.47,189.93,184.05,188.16,461377.0,186.47,189.93,184.05,188.16,461377.0
2020-05-11 10:00:00,188.09,191.13,188.08,188.7,322068.0,188.09,191.13,188.08,188.7,322068.0
2020-05-11 11:00:00,188.64,190.58,188.55,190.23,183620.0,188.64,190.58,188.55,190.23,183620.0
2020-05-11 12:00:00,190.36,192.73,190.03,191.83,229967.0,190.36,192.73,190.03,191.83,229967.0
2020-05-11 13:00:00,191.79,192.6,190.54,190.78,184990.0,191.79,192.6,190.54,190.78,184990.0
2020-05-11 14:00:00,190.8,192.08,190.46,191.28,158095.0,190.8,192.08,190.46,191.28,158095.0
2020-05-11 15:00:00,191.24,191.67,190.25,190.27,290471.0,191.24,191.67,190.25,190.27,290471.0
2020-05-12 09:30:00,192.24,196.48,190.78,192.09,380178.0,192.24,196.48,190.78,192.09,380178.0
2020-05-12 10:00:00,192.07,196.93,190.67,195.85,499789.0,192.07,196.93,190.67,195.85,499789.0
2020-05-12 11:00:00,195.89,197.06,194.42,195.23,201582.0,195.89,197.06,194.42,195.23,201582.0
2020-05-12 12:00:00,195.06,195.77,194.16,195.33,150964.0,195.06,195.77,194.16,195.33,150964.0
2020-05-12 13:00:00,195.33,196.17,191.86,193.34,237232.0,195.33,196.17,191.86,193.34,237232.0
2020-05-12 14:00:00,193.39,193.66,190.5,191.94,228809.0,193.39,193.66,190.5,191.94,228809.0
2020-05-12 15:00:00,191.83,192.86,183.46,183.61,745703.0,191.83,192.86,183.46,183.61,745703.0
2020-05-13 09:30:00,185.12,189.4,180.88,187.78,434173.0,185.12,189.4,180.88,187.78,434173.0
2020-05-13 10:00:00,187.65,189.97,184.87,184.87,383593.0,187.65,189.97,184.87,184.87,383593.0
2020-05-13 11:00:00,185.05,186.93,179.03,181.57,371655.0,185.05,186.93,179.03,181.57,371655.0
2020-05-13 12:00:00,181.72,182.85,175.32,180.91,445930.0,181.72,182.85,175.32,180.91,445930.0
2020-05-13 13:00:00,181.23,181.25,178.32,178.82,198619.0,181.23,181.25,178.32,178.82,198619.0
2020-05-13 14:00:00,178.65,180.8,177.34,178.56,213534.0,178.65,180.8,177.34,178.56,213534.0
2020-05-13 15:00:00,178.56,184.31,178.4,183.61,517292.0,178.56,184.31,178.4,183.61,517292.0
2020-05-14 09:30:00,177.05,180.0,173.08,174.23,626882.0,177.05,180.0,173.08,174.23,626882.0
2020-05-14 10:00:00,174.26,179.8,172.85,178.83,528220.0,174.26,179.8,172.85,178.83,528220.0
2020-05-14 11:00:00,178.53,179.98,175.6,176.04,365858.0,178.53,179.98,175.6,176.04,365858.0
2020-05-14 12:00:00,175.97,176.85,173.15,174.56,303670.0,175.97,176.85,173.15,174.56,303670.0
2020-05-14 13:00:00,174.81,176.1,172.14,172.61,281219.0,174.81,176.1,172.14,172.61,281219.0
2020-05-14 14:00:00,172.51,173.49,171.12,173.04,260934.0,172.51,173.49,171.12,173.04,260934.0
2020-05-14 15:00:00,173.05,173.54,171.26,172.95,530306.0,173.05,173.54,171.26,172.95,530306.0
2020-05-15 09:30:00,166.95,170.4,165.0,167.12,526895.0,166.95,170.4,165.0,167.12,526895.0
2020-05-15 10:00:00,167.09,174.49,166.68,171.87,532074.0,167.09,174.49,166.68,171.87,532074.0
2020-05-15 11:00:00,171.93,172.7,169.86,172.02,215542.0,171.93,172.7,169.86,172.02,215542.0
2020-05-15 12:00:00,172.0,175.61,171.84,175.54,265409.0,172.0,175.61,171.84,175.54,265409.0
2020-05-15 13:00:00,175.53,176.0,174.12,175.0,157608.0,175.53,176.0,174.12,175.0,157608.0
2020-05-15 14:00:00,175.01,175.78,172.33,172.33,201292.0,175.01,175.78,172.33,172.33,201292.0
2020-05-15 15:00:00,172.77,174.09,172.5,173.06,290594.0,172.77,174.09,172.5,173.06,290594.0
2020-05-18 09:30:00,173.0,174.93,165.18,166.39,650445.0,173.0,174.93,165.18,166.39,650445.0
2020-05-18 10:00:00,166.37,167.21,162.59,163.45,639717.0,166.37,167.21,162.59,163.45,639717.0
2020-05-18 11:00:00,163.24,163.46,157.8,159.0,592389.0,163.24,163.46,157.8,159.0,592389.0
2020-05-18 12:00:00,159.0,159.12,152.98,154.78,809444.0,159.0,159.12,152.98,154.78,809444.0
2020-05-18 13:00:00,154.78,155.15,151.79,152.53,554603.0,154.78,155.15,151.79,152.53,554603.0
2020-05-18 14:00:00,152.5,153.6,150.56,152.0,707639.0,152.5,153.6,150.56,152.0,707639.0
2020-05-18 15:00:00,152.16,156.2,150.02,153.83,869282.0,152.16,156.2,150.02,153.83,869282.0
2020-05-19 09:30:00,156.2,163.4,154.3,163.1,573155.0,156.2,163.4,154.3,163.1,573155.0
2020-05-19 10:00:00,163.24,165.87,161.3,164.37,659360.0,163.24,165.87,161.3,164.37,659360.0
2020-05-19 11:00:00,164.38,164.82,161.18,161.48,272547.0,164.38,164.82,161.18,161.48,272547.0
2020-05-19 12:00:00,161.47,164.42,160.77,163.54,258560.0,161.47,164.42,160.77,163.54,258560.0
2020-05-19 13:00:00,163.64,164.9,162.63,164.85,161819.0,163.64,164.9,162.63,164.85,161819.0
2020-05-19 14:00:00,164.9,166.99,163.65,163.65,363387.0,164.9,166.99,163.65,163.65,363387.0
2020-05-19 15:00:00,163.86,165.95,160.84,161.27,505753.0,163.86,165.95,160.84,161.27,505753.0
2020-05-20 09:30:00,167.93,168.24,162.31,163.69,262665.0,167.93,168.24,162.31,163.69,262665.0
2020-05-20 10:00:00,163.66,163.93,156.05,157.6,583250.0,163.66,163.93,156.05,157.6,583250.0
2020-05-20 11:00:00,157.69,159.89,155.55,159.5,287732.0,157.69,159.89,155.55,159.5,287732.0
2020-05-20 12:00:00,159.34,159.41,154.52,157.4,242851.0,159.34,159.41,154.52,157.4,242851.0
2020-05-20 13:00:00,157.41,159.66,156.24,159.06,196963.0,157.41,159.66,156.24,159.06,196963.0
2020-05-20 14:00:00,158.96,160.93,158.18,160.61,215509.0,158.96,160.93,158.18,160.61,215509.0
2020-05-20 15:00:00,160.63,163.09,159.56,162.66,374829.0,160.63,163.09,159.56,162.66,374829.0
2020-05-21 09:30:00,162.67,163.99,160.23,161.78,175203.0,162.67,163.99,160.23,161.78,175203.0
2020-05-21 10:00:00,161.88,162.41,158.01,158.58,247891.0,161.88,162.41,158.01,158.58,247891.0
2020-05-21 11:00:00,158.54,160.61,156.42,159.88,213523.0,158.54,160.61,156.42,159.88,213523.0
2020-05-21 12:00:00,159.98,162.84,159.83,162.23,171420.0,159.98,162.84,159.83,162.23,171420.0
2020-05-21 13:00:00,162.41,162.56,160.81,161.92,109736.0,162.41,162.56,160.81,161.92,109736.0
2020-05-21 14:00:00,161.89,164.11,161.78,163.4,159363.0,161.89,164.11,161.78,163.4,159363.0
2020-05-21 15:00:00,163.45,164.95,163.06,163.5,274238.0,163.45,164.95,163.06,163.5,274238.0
2020-05-22 09:30:00,162.53,166.38,160.42,165.64,167463.0,162.53,166.38,160.42,165.64,167463.0
2020-05-22 10:00:00,165.32,165.32,162.7,163.33,252664.0,165.32,165.32,162.7,163.33,252664.0
2020-05-22 11:00:00,163.26,165.1,163.01,164.91,154613.0,163.26,165.1,163.01,164.91,154613.0
2020-05-22 12:00:00,164.89,164.91,162.54,163.93,99782.0,164.89,164.91,162.54,163.93,99782.0
2020-05-22 13:00:00,164.13,164.84,163.58,164.41,91804.0,164.13,164.84,163.58,164.41,91804.0
2020-05-22 14:00:00,164.42,166.1,164.42,165.13,145722.0,164.42,166.1,164.42,165.13,145722.0
2020-05-22 15:00:00,165.07,166.1,164.8,165.66,245779.0,165.07,166.1,164.8,165.66,245779.0
2020-05-26 09:30:00,167.35,168.48,163.62,165.11,228808.0,167.35,168.48,163.62,165.11,228808.0
2020-05-26 10:00:00,164.93,168.59,164.68,167.09,255087.0,164.93,168.59,164.68,167.09,255087.0
2020-05-26 11:00:00,167.1,167.79,163.6,164.22,257061.0,167.1,167.79,163.6,164.22,257061.0
2020-05-26 12:00:00,164.29,164.4,159.83,160.22,223588.0,164.29,164.4,159.83,160.22,223588.0
2020-05-26 13:00:00,160.37,163.32,160.06,163.22,144467.0,160.37,163.32,160.06,163.22,144467.0
2020-05-26 14:00:00,163.13,164.74,161.23,162.07,166436.0,163.13,164.74,161.23,162.07,166436.0
2020-05-26 15:00:00,162.09,162.2,157.79,158.14,499643.0,162.09,162.2,157.79,158.14,499643.0
2020-05-27 09:30:00,156.71,157.5,150.71,151.16,432392.0,156.71,157.5,150.71,151.16,432392.0
2020-05-27 10:00:00,151.22,152.06,144.51,147.22,583980.0,151.22,152.06,144.51,147.22,583980.0
2020-05-27 11:00:00,147.22,152.75,146.21,151.82,411352.0,147.22,152.75,146.21,151.82,411352.0
2020-05-27 12:00:00,151.82,154.49,151.29,152.17,190351.0,151.82,154.49,151.29,152.17,190351.0
2020-05-27 13:00:00,152.24,153.49,151.45,153.25,151318.0,152.24,153.49,151.45,153.25,151318.0
2020-05-27 14:00:00,153.24,154.41,152.93,154.05,143015.0,153.24,154.41,152.93,154.05,143015.0
2020-05-27 15:00:00,153.96,154.71,153.0,153.89,264417.0,153.96,154.71,153.0,153.89,264417.0
2020-05-28 09:30:00,153.86,154.78,150.57,153.06,148204.0,153.86,154.78,150.57,153.06,148204.0
2020-05-28 10:00:00,153.11,158.79,152.76,158.0,241755.0,153.11,158.79,152.76,158.0,241755.0
2020-05-28 11:00:00,158.2,161.46,157.89,161.3,199074.0,158.2,161.46,157.89,161.3,199074.0
2020-05-28 12:00:00,161.22,162.85,160.0,162.17,178255.0,161.22,162.85,160.0,162.17,178255.0
2020-05-28 13:00:00,162.17,165.18,161.95,164.02,276920.0,162.17,165.18,161.95,164.02,276920.0
2020-05-28 14:00:00,164.13,166.46,163.5,165.0,233655.0,164.13,166.46,163.5,165.0,233655.0
2020-05-28 15:00:00,164.95,165.2,160.12,162.44,559698.0,164.95,165.2,160.12,162.44,559698.0
2020-05-29 09:30:00,165.07,176.25,163.78,175.09,662218.0,165.07,176.25,163.78,175.09,662218.0
2020-05-29 10:00:00,175.09,177.28,171.01,173.42,724318.0,175.09,177.28,171.01,173.42,724318.0
2020-05-29 11:00:00,173.31,173.87,169.31,170.12,212886.0,173.31,173.87,169.31,170.12,212886.0
2020-05-29 12:00:00,170.02,170.67,167.21,170.06,196477.0,170.02,170.67,167.21,170.06,196477.0
2020-05-29 13:00:00,170.22,171.88,170.03,170.77,122945.0,170.22,171.88,170.03,170.77,122945.0
2020-05-29 14:00:00,170.7,172.8,169.09,172.25,127483.0,170.7,172.8,169.09,172.25,127483.0
2020-05-29 15:00:00,172.35,173.2,170.72,171.55,423726.0,172.35,173.2,170.72,171.55,423726.0
2020-06-01 09:30:00,172.68,176.17,171.58,171.92,254073.0,172.68,176.17,171.58,171.92,254073.0
2020-06-01 10:00:00,172.02,174.39,168.13,170.41,256538.0,172.02,174.39,168.13,170.41,256538.0
2020-06-01 11:00:00,170.59,170.74,167.79,168.84,154707.0,170.59,170.74,167.79,168.84,154707.0
2020-06-01 12:00:00,168.72,171.43,167.89,170.42,121444.0,168.72,171.43,167.89,170.42,121444.0
2020-06-01 13:00:00,170.41,170.76,167.99,168.5,127631.0,170.41,170.76,167.99,168.5,127631.0
2020-06-01 14:00:00,168.55,168.6,165.95,166.29,172168.0,168.55,168.6,165.95,166.29,172168.0
2020-06-01 15:00:00,166.13,167.7,165.56,167.12,308414.0,166.13,167.7,165.56,167.12,308414.0
2020-06-02 09:30:00,175.0,185.77,174.5,184.58,826939.0,175.0,185.77,174.5,184.58,826939.0
2020-06-02 10:00:00,184.21,189.9,182.55,189.9,674876.0,184.21,189.9,182.55,189.9,674876.0
2020-06-02 11:00:00,189.93,190.62,185.84,187.89,549466.0,189.93,190.62,185.84,187.89,549466.0
2020-06-02 12:00:00,187.99,189.84,187.62,189.08,251298.0,187.99,189.84,187.62,189.08,251298.0
2020-06-02 13:00:00,189.13,189.89,186.8,187.07,200903.0,189.13,189.89,186.8,187.07,200903.0
2020-06-02 14:00:00,187.26,188.13,185.32,186.98,311001.0,187.26,188.13,185.32,186.98,311001.0
2020-06-02 15:00:00,187.08,189.13,186.26,188.63,444309.0,187.08,189.13,186.26,188.63,444309.0
2020-06-03 09:30:00,185.44,187.79,180.2,185.85,371815.0,185.44,187.79,180.2,185.85,371815.0
2020-06-03 10:00:00,185.87,189.99,185.66,186.74,236429.0,185.87,189.99,185.66,186.74,236429.0
2020-06-03 11:00:00,186.86,187.15,181.93,183.05,279664.0,186.86,187.15,181.93,183.05,279664.0
2020-06-03 12:00:00,183.13,183.21,178.68,181.85,253879.0,183.13,183.21,178.68,181.85,253879.0
2020-06-03 13:00:00,181.88,183.9,181.78,182.42,126128.0,181.88,183.9,181.78,182.42,126128.0
2020-06-03 14:00:00,182.4,182.96,180.28,181.5,166017.0,182.4,182.96,180.28,181.5,166017.0
2020-06-03 15:00:00,181.4,182.94,181.29,181.5,306814.0,181.4,182.94,181.29,181.5,306814.0
2020-06-04 09:30:00,180.7,188.59,180.7,187.33,342675.0,180.7,188.59,180.7,187.33,342675.0
2020-06-04 10:00:00,187.33,187.43,181.94,183.29,278545.0,187.33,187.43,181.94,183.29,278545.0
2020-06-04 11:00:00,183.29,183.73,180.52,181.57,226673.0,183.29,183.73,180.52,181.57,226673.0
2020-06-04 12:00:00,181.57,181.8,177.01,177.3,146248.0,181.57,181.8,177.01,177.3,146248.0
2020-06-04 13:00:00,177.53,179.51,177.52,178.43,149762.0,177.53,179.51,177.52,178.43,149762.0
2020-06-04 14:00:00,178.5,179.56,174.58,175.04,187533.0,178.5,179.56,174.58,175.04,187533.0
2020-06-04 15:00:00,175.07,177.99,173.51,177.56,336852.0,175.07,177.99,173.51,177.56,336852.0
2020-06-05 09:30:00,175.52,181.45,175.48,177.98,249333.0,175.52,181.45,175.48,177.98,249333.0
2020-06-05 10:00:00,177.84,178.24,168.37,168.37,596915.0,177.84,178.24,168.37,168.37,596915.0
2020-06-05 11:00:00,168.31,170.82,167.01,170.2,400730.0,168.31,170.82,167.01,170.2,400730.0
2020-06-05 12:00:00,170.32,174.48,169.86,172.38,209392.0,170.32,174.48,169.86,172.38,209392.0
2020-06-05 13:00:00,172.37,174.49,171.5,173.49,114420.0,172.37,174.49,171.5,173.49,114420.0
2020-06-05 14:00:00,173.59,174.09,172.02,172.41,98788.0,173.59,174.09,172.02,172.41,98788.0
2020-06-05 15:00:00,172.47,173.08,170.49,170.76,339761.0,172.47,173.08,170.49,170.76,339761.0
2020-06-08 09:30:00,169.78,172.41,167.46,172.41,217919.0,169.78,172.41,167.46,172.41,217919.0
2020-06-08 10:00:00,172.31,175.82,169.77,174.63,286475.0,172.31,175.82,169.77,174.63,286475.0
2020-06-08 11:00:00,174.64,176.08,172.7,173.2,94633.0,174.64,176.08,172.7,173.2,94633.0
2020-06-08 12:00:00,173.21,174.22,171.77,173.2,69937.0,173.21,174.22,171.77,173.2,69937.0
2020-06-08 13:00:00,173.24,173.47,172.04,173.22,78895.0,173.24,173.47,172.04,173.22,78895.0
2020-06-08 14:00:00,173.16,174.99,172.31,174.39,123282.0,173.16,174.99,172.31,174.39,123282.0
2020-06-08 15:00:00,174.38,176.03,174.2,175.99,328087.0,174.38,176.03,174.2,175.99,328087.0
2020-06-09 09:30:00,176.63,177.28,173.21,173.47,102293.0,176.63,177.28,173.21,173.47,102293.0
2020-06-09 10:00:00,173.48,174.49,170.64,173.93,178800.0,173.48,174.49,170.64,173.93,178800.0
2020-06-09 11:00:00,173.75,175.93,172.25,172.62,99112.0,173.75,175.93,172.25,172.62,99112.0
2020-06-09 12:00:00,172.7,177.31,171.78,175.92,143309.0,172.7,177.31,171.78,175.92,143309.0
2020-06-09 13:00:00,175.91,176.29,174.73,175.85,65653.0,175.91,176.29,174.73,175.85,65653.0
2020-06-09 14:00:00,175.92,176.4,174.12,175.01,78150.0,175.92,176.4,174.12,175.01,78150.0
2020-06-09 15:00:00,175.17,175.21,171.94,172.42,217341.0,175.17,175.21,171.94,172.42,217341.0
2020-06-10 09:30:00,174.33,178.79,173.16,176.11,155769.0,174.33,178.79,173.16,176.11,155769.0
2020-06-10 10:00:00,176.07,180.88,175.07,177.86,302102.0,176.07,180.88,175.07,177.86,302102.0
2020-06-10 11:00:00,177.84,182.12,177.61,181.92,205227.0,177.84,182.12,177.61,181.92,205227.0
2020-06-10 12:00:00,182.0,184.37,181.61,183.89,221737.0,182.0,184.37,181.61,183.89,221737.0
2020-06-10 13:00:00,183.85,184.97,182.01,182.13,118483.0,183.85,184.97,182.01,182.13,118483.0
2020-06-10 14:00:00,182.0,187.61,181.78,183.19,311873.0,182.0,187.61,181.78,183.19,311873.0
2020-06-10 15:00:00,183.45,185.18,181.01,182.38,291994.0,183.45,185.18,181.01,182.38,291994.0
2020-06-11 09:30:00,177.87,181.58,176.05,181.56,222498.0,177.87,181.58,176.05,181.56,222498.0
2020-06-11 10:00:00,181.27,187.23,180.29,183.09,347627.0,181.27,187.23,180.29,183.09,347627.0
2020-06-11 11:00:00,182.99,186.51,181.06,182.13,210958.0,182.99,186.51,181.06,182.13,210958.0
2020-06-11 12:00:00,182.12,182.12,177.71,178.05,127813.0,182.12,182.12,177.71,178.05,127813.0
2020-06-11 13:00:00,178.14,182.77,178.14,180.63,126134.0,178.14,182.77,178.14,180.63,126134.0
2020-06-11 14:00:00,180.41,181.32,175.6,176.81,189406.0,180.41,181.32,175.6,176.81,189406.0
2020-06-11 15:00:00,176.68,180.2,175.45,178.71,428819.0,176.68,180.2,175.45,178.71,428819.0
2020-06-12 09:30:00,182.33,189.0,182.33,186.83,265592.0,182.33,189.0,182.33,186.83,265592.0
2020-06-12 10:00:00,186.57,187.61,178.75,178.75,205088.0,186.57,187.61,178.75,178.75,205088.0
2020-06-12 11:00:00,178.58,181.35,175.63,181.16,165660.0,178.58,181.35,175.63,181.16,165660.0
2020-06-12 12:00:00,181.16,181.67,179.68,181.16,80834.0,181.16,181.67,179.68,181.16,80834.0
2020-06-12 13:00:00,181.3,181.37,176.4,176.61,78797.0,181.3,181.37,176.4,176.61,78797.0
2020-06-12 14:00:00,176.33,180.36,176.33,180.36,80730.0,176.33,180.36,176.33,180.36,80730.0
2020-06-12 15:00:00,180.2,185.15,179.35,184.76,334253.0,180.2,185.15,179.35,184.76,334253.0
2020-06-15 09:30:00,183.51,187.56,182.53,187.18,184421.0,183.51,187.56,182.53,187.18,184421.0
2020-06-15 10:00:00,187.14,192.86,186.34,190.5,383454.0,187.14,192.86,186.34,190.5,383454.0
2020-06-15 11:00:00,190.32,195.09,190.12,194.39,300628.0,190.32,195.09,190.12,194.39,300628.0
2020-06-15 12:00:00,194.36,200.28,194.16,194.94,492121.0,194.36,200.28,194.16,194.94,492121.0
2020-06-15 13:00:00,195.02,196.92,191.72,192.61,196256.0,195.02,196.92,191.72,192.61,196256.0
2020-06-15 14:00:00,192.95,196.37,192.95,193.77,150219.0,192.95,196.37,192.95,193.77,150219.0
2020-06-15 15:00:00,193.77,197.86,192.29,193.19,374974.0,193.77,197.86,192.29,193.19,374974.0
2020-06-16 09:30:00,196.91,198.04,191.11,192.13,245600.0,196.91,198.04,191.11,192.13,245600.0
2020-06-16 10:00:00,191.66,195.76,188.1,188.4,334979.0,191.66,195.76,188.1,188.4,334979.0
2020-06-16 11:00:00,188.11,193.12,185.82,191.53,160849.0,188.11,193.12,185.82,191.53,160849.0
2020-06-16 12:00:00,191.67,192.24,190.63,192.07,74482.0,191.67,192.24,190.63,192.07,74482.0
2020-06-16 13:00:00,192.07,192.45,190.46,190.79,77830.0,192.07,192.45,190.46,190.79,77830.0
2020-06-16 14:00:00,190.81,192.04,190.3,191.17,47510.0,190.81,192.04,190.3,191.17,47510.0
2020-06-16 15:00:00,191.2,192.24,190.01,192.16,171436.0,191.2,192.24,190.01,192.16,171436.0
2020-06-17 09:30:00,194.68,202.32,193.84,200.97,281499.0,194.68,202.32,193.84,200.97,281499.0
2020-06-17 10:00:00,200.82,201.55,195.4,196.56,202478.0,200.82,201.55,195.4,196.56,202478.0
2020-06-17 11:00:00,196.36,201.23,195.5,200.67,188769.0,196.36,201.23,195.5,200.67,188769.0
2020-06-17 12:00:00,200.28,202.0,200.03,200.65,141305.0,200.28,202.0,200.03,200.65,141305.0
2020-06-17 13:00:00,200.68,201.23,200.27,200.6,87478.0,200.68,201.23,200.27,200.6,87478.0
2020-06-17 14:00:00,200.58,207.18,199.6,205.35,579066.0,200.58,207.18,199.6,205.35,579066.0
2020-06-17 15:00:00,205.41,205.42,202.11,203.05,541753.0,205.41,205.42,202.11,203.05,541753.0
2020-06-18 09:30:00,203.01,209.48,202.6,205.08,321626.0,203.01,209.48,202.6,205.08,321626.0
2020-06-18 10:00:00,205.03,206.2,203.0,204.73,144680.0,205.03,206.2,203.0,204.73,144680.0
2020-06-18 11:00:00,204.9,205.36,202.61,203.17,90303.0,204.9,205.36,202.61,203.17,90303.0
2020-06-18 12:00:00,203.1,204.99,202.6,204.81,91296.0,203.1,204.99,202.6,204.81,91296.0
2020-06-18 13:00:00,204.89,205.54,203.63,204.01,55782.0,204.89,205.54,203.63,204.01,55782.0
2020-06-18 14:00:00,203.98,203.98,198.51,199.03,217786.0,203.98,203.98,198.51,199.03,217786.0
2020-06-18 15:00:00,199.01,201.56,199.01,201.05,226371.0,199.01,201.56,199.01,201.05,226371.0
2020-06-19 09:30:00,206.49,207.5,202.26,204.72,138071.0,206.49,207.5,202.26,204.72,138071.0
2020-06-19 10:00:00,204.68,211.0,204.24,210.24,304047.0,204.68,211.0,204.24,210.24,304047.0
2020-06-19 11:00:00,210.31,212.06,208.35,209.06,342844.0,210.31,212.06,208.35,209.06,342844.0
2020-06-19 12:00:00,208.76,209.47,204.61,209.43,198356.0,208.76,209.47,204.61,209.43,198356.0
2020-06-19 13:00:00,209.45,210.81,207.22,209.58,179839.0,209.45,210.81,207.22,209.58,179839.0
2020-06-19 14:00:00,209.78,210.77,207.37,209.4,207722.0,209.78,210.77,207.37,209.4,207722.0
2020-06-19 15:00:00,209.41,211.68,209.07,209.97,406816.0,209.41,211.68,209.07,209.97,406816.0
2020-06-22 09:30:00,213.52,219.86,212.24,219.77,268318.0,213.52,219.86,212.24,219.77,268318.0
2020-06-22 10:00:00,219.57,221.54,215.87,215.92,493673.0,219.57,221.54,215.87,215.92,493673.0
2020-06-22 11:00:00,215.89,218.64,214.84,215.5,218657.0,215.89,218.64,214.84,215.5,218657.0
2020-06-22 12:00:00,215.49,216.34,214.26,214.78,169521.0,215.49,216.34,214.26,214.78,169521.0
2020-06-22 13:00:00,214.76,214.84,212.0,212.3,139671.0,214.76,214.84,212.0,212.3,139671.0
2020-06-22 14:00:00,212.28,212.28,209.62,210.0,255940.0,212.28,212.28,209.62,210.0,255940.0
2020-06-22 15:00:00,210.02,211.29,207.5,208.06,441104.0,210.02,211.29,207.5,208.06,441104.0
2020-06-23 09:30:00,209.53,212.88,208.85,211.16,346059.0,209.53,212.88,208.85,211.16,346059.0
2020-06-23 10:00:00,211.57,215.45,211.0,212.6,385230.0,211.57,215.45,211.0,212.6,385230.0
2020-06-23 11:00:00,212.77,212.78,210.64,211.87,202134.0,212.77,212.78,210.64,211.87,202134.0
2020-06-23 12:00:00,211.9,212.67,210.9,211.43,144370.0,211.9,212.67,210.9,211.43,144370.0
2020-06-23 13:00:00,211.36,211.89,211.0,211.61,134879.0,211.36,211.89,211.0,211.61,134879.0
2020-06-23 14:00:00,211.53,211.78,209.45,209.55,168893.0,211.53,211.78,209.45,209.55,168893.0
2020-06-23 15:00:00,209.33,209.47,205.66,207.52,255687.0,209.33,209.47,205.66,207.52,255687.0
2020-06-24 09:30:00,209.48,212.25,201.79,201.95,182724.0,209.48,212.25,201.79,201.95,182724.0
2020-06-24 10:00:00,201.83,206.39,201.31,201.69,259535.0,201.83,206.39,201.31,201.69,259535.0
2020-06-24 11:00:00,201.39,202.1,197.27,200.78,270844.0,201.39,202.1,197.27,200.78,270844.0
2020-06-24 12:00:00,200.73,203.84,199.56,202.81,189044.0,200.73,203.84,199.56,202.81,189044.0
2020-06-24 13:00:00,202.81,203.04,200.28,201.45,98886.0,202.81,203.04,200.28,201.45,98886.0
2020-06-24 14:00:00,201.87,201.88,199.51,200.19,81148.0,201.87,201.88,199.51,200.19,81148.0
2020-06-24 15:00:00,200.21,202.87,200.16,200.71,191075.0,200.21,202.87,200.16,200.71,191075.0
2020-06-25 09:30:00,199.95,201.29,196.48,199.74,161121.0,199.95,201.29,196.48,199.74,161121.0
2020-06-25 10:00:00,200.05,200.49,198.02,199.02,161095.0,200.05,200.49,198.02,199.02,161095.0
2020-06-25 11:00:00,199.35,203.0,197.28,203.0,104875.0,199.35,203.0,197.28,203.0,104875.0
2020-06-25 12:00:00,202.92,205.97,202.78,204.15,132534.0,202.92,205.97,202.78,204.15,132534.0
2020-06-25 13:00:00,204.19,205.25,203.63,204.16,68886.0,204.19,205.25,203.63,204.16,68886.0
2020-06-25 14:00:00,204.33,204.58,201.23,201.67,91213.0,204.33,204.58,201.23,201.67,91213.0
2020-06-25 15:00:00,201.67,206.16,201.47,205.2,342357.0,201.67,206.16,201.47,205.2,342357.0
2020-06-26 09:30:00,205.8,213.59,205.8,207.73,190689.0,205.8,213.59,205.8,207.73,190689.0
2020-06-26 10:00:00,207.83,207.83,202.3,203.28,180947.0,207.83,207.83,202.3,203.28,180947.0
2020-06-26 11:00:00,203.51,211.33,203.26,210.39,335796.0,203.51,211.33,203.26,210.39,335796.0
2020-06-26 12:00:00,210.31,210.49,205.48,207.19,183433.0,210.31,210.49,205.48,207.19,183433.0
2020-06-26 13:00:00,207.18,207.43,204.36,204.47,86910.0,207.18,207.43,204.36,204.47,86910.0
2020-06-26 14:00:00,204.42,205.24,202.69,203.59,109128.0,204.42,205.24,202.69,203.59,109128.0
2020-06-26 15:00:00,203.68,204.96,201.01,201.51,345314.0,203.68,204.96,201.01,201.51,345314.0
2020-06-29 09:30:00,200.9,202.46,196.03,199.19,133340.0,200.9,202.46,196.03,199.19,133340.0
2020-06-29 10:00:00,199.25,199.88,194.84,195.25,161381.0,199.25,199.88,194.84,195.25,161381.0
2020-06-29 11:00:00,195.41,197.75,193.69,197.74,204740.0,195.41,197.75,193.69,197.74,204740.0
2020-06-29 12:00:00,198.0,198.61,196.71,197.94,113384.0,198.0,198.61,196.71,197.94,113384.0
2020-06-29 13:00:00,197.98,198.87,196.65,198.19,86421.0,197.98,198.87,196.65,198.19,86421.0
2020-06-29 14:00:00,198.26,199.09,196.61,197.13,72495.0,198.26,199.09,196.61,197.13,72495.0
2020-06-29 15:00:00,197.12,200.95,195.77,200.42,218938.0,197.12,200.95,195.77,200.42,218938.0
2020-06-30 09:30:00,201.33,202.01,198.16,200.73,125862.0,201.33,202.01,198.16,200.73,125862.0
2020-06-30 10:00:00,201.0,201.01,196.05,197.01,119632.0,201.0,201.01,196.05,197.01,119632.0
2020-06-30 11:00:00,197.05,198.89,196.39,197.01,80320.0,197.05,198.89,196.39,197.01,80320.0
2020-06-30 12:00:00,197.0,198.12,195.8,196.58,81999.0,197.0,198.12,195.8,196.58,81999.0
2020-06-30 13:00:00,196.51,197.79,196.25,197.18,62077.0,196.51,197.79,196.25,197.18,62077.0
2020-06-30 14:00:00,197.02,197.22,195.49,196.52,81985.0,197.02,197.22,195.49,196.52,81985.0
2020-06-30 15:00:00,196.41,197.77,195.63,197.6,222433.0,196.41,197.77,195.63,197.6,222433.0
2020-07-01 09:30:00,196.99,200.55,196.3,200.02,111549.0,196.99,200.55,196.3,200.02,111549.0
2020-07-01 10:00:00,200.01,202.57,198.27,201.17,138208.0,200.01,202.57,198.27,201.17,138208.0
2020-07-01 11:00:00,201.1,206.59,200.54,206.44,116016.0,201.1,206.59,200.54,206.44,116016.0
2020-07-01 12:00:00,206.44,214.83,206.36,213.56,505525.0,206.44,214.83,206.36,213.56,505525.0
2020-07-01 13:00:00,213.46,219.29,212.31,217.81,370322.0,213.46,219.29,212.31,217.81,370322.0
2020-07-01 14:00:00,217.69,220.98,217.51,220.41,316468.0,217.69,220.98,217.51,220.41,316468.0
2020-07-01 15:00:00,220.42,222.3,217.82,219.12,643096.0,220.42,222.3,217.82,219.12,643096.0
2020-07-02 09:30:00,220.0,222.18,214.14,216.69,232924.0,220.0,222.18,214.14,216.69,232924.0
2020-07-02 10:00:00,216.31,220.2,215.26,215.83,313690.0,216.31,220.2,215.26,215.83,313690.0
2020-07-02 11:00:00,216.09,217.14,213.25,216.42,209991.0,216.09,217.14,213.25,216.42,209991.0
2020-07-02 12:00:00,216.11,216.14,211.94,212.53,117412.0,216.11,216.14,211.94,212.53,117412.0
2020-07-02 13:00:00,212.4,215.01,211.99,212.64,106669.0,212.4,215.01,211.99,212.64,106669.0
2020-07-02 14:00:00,212.37,213.91,211.19,212.8,180200.0,212.37,213.91,211.19,212.8,180200.0
2020-07-02 15:00:00,212.68,214.21,212.0,214.1,230115.0,212.68,214.21,212.0,214.1,230115.0
2020-07-06 09:30:00,218.05,224.42,218.0,223.86,184213.0,218.05,224.42,218.0,223.86,184213.0
2020-07-06 10:00:00,224.0,226.5,222.22,226.0,192176.0,224.0,226.5,222.22,226.0,192176.0
2020-07-06 11:00:00,225.95,230.61,225.67,227.11,232174.0,225.95,230.61,225.67,227.11,232174.0
2020-07-06 12:00:00,227.14,227.53,223.09,225.63,126447.0,227.14,227.53,223.09,225.63,126447.0
2020-07-06 13:00:00,225.89,225.99,220.78,221.48,116747.0,225.89,225.99,220.78,221.48,116747.0
2020-07-06 14:00:00,221.35,221.82,218.5,221.42,126989.0,221.35,221.82,218.5,221.42,126989.0
2020-07-06 15:00:00,221.4,221.49,219.79,221.32,172120.0,221.4,221.49,219.79,221.32,172120.0
2020-07-07 09:30:00,222.85,226.04,219.37,219.92,99390.0,222.85,226.04,219.37,219.92,99390.0
2020-07-07 10:00:00,219.87,225.85,218.78,225.57,128321.0,219.87,225.85,218.78,225.57,128321.0
2020-07-07 11:00:00,225.61,227.6,222.73,224.65,113119.0,225.61,227.6,222.73,224.65,113119.0
2020-07-07 12:00:00,224.85,228.0,223.13,227.66,103845.0,224.85,228.0,223.13,227.66,103845.0
2020-07-07 13:00:00,227.51,227.65,225.28,226.97,102015.0,227.51,227.65,225.28,226.97,102015.0
2020-07-07 14:00:00,226.75,227.44,225.04,226.18,77729.0,226.75,227.44,225.04,226.18,77729.0
2020-07-07 15:00:00,225.9,226.61,224.38,225.48,185807.0,225.9,226.61,224.38,225.48,185807.0
2020-07-08 09:30:00,226.25,230.92,225.21,226.69,114274.0,226.25,230.92,225.21,226.69,114274.0
2020-07-08 10:00:00,226.44,228.08,222.9,224.27,207871.0,226.44,228.08,222.9,224.27,207871.0
2020-07-08 11:00:00,224.27,224.43,218.3,220.61,352584.0,224.27,224.43,218.3,220.61,352584.0
2020-07-08 12:00:00,220.63,221.82,218.07,221.64,157132.0,220.63,221.82,218.07,221.64,157132.0
2020-07-08 13:00:00,221.57,222.35,220.01,220.77,110557.0,221.57,222.35,220.01,220.77,110557.0
2020-07-08 14:00:00,220.71,221.26,218.52,219.56,109235.0,220.71,221.26,218.52,219.56,109235.0
2020-07-08 15:00:00,219.62,222.0,219.61,221.48,288185.0,219.62,222.0,219.61,221.48,288185.0
2020-07-09 09:30:00,224.0,225.5,221.3,223.55,101157.0,224.0,225.5,221.3,223.55,101157.0
2020-07-09 10:00:00,223.17,223.99,221.52,222.94,145858.0,223.17,223.99,221.52,222.94,145858.0
2020-07-09 11:00:00,222.62,224.23,219.95,224.12,121874.0,222.62,224.23,219.95,224.12,121874.0
2020-07-09 12:00:00,223.97,225.5,223.91,225.47,70736.0,223.97,225.5,223.91,225.47,70736.0
2020-07-09 13:00:00,225.34,228.9,225.13,227.99,111885.0,225.34,228.9,225.13,227.99,111885.0
2020-07-09 14:00:00,227.98,230.17,226.6,227.88,178404.0,227.98,230.17,226.6,227.88,178404.0
2020-07-09 15:00:00,227.91,229.43,227.37,228.93,192476.0,227.91,229.43,227.37,228.93,192476.0
2020-07-10 09:30:00,227.66,228.78,221.5,227.94,125101.0,227.66,228.78,221.5,227.94,125101.0
2020-07-10 10:00:00,228.06,229.39,224.12,227.39,138652.0,228.06,229.39,224.12,227.39,138652.0
2020-07-10 11:00:00,227.45,227.64,224.79,225.72,134144.0,227.45,227.64,224.79,225.72,134144.0
2020-07-10 12:00:00,225.49,226.77,224.31,224.46,71143.0,225.49,226.77,224.31,224.46,71143.0
2020-07-10 13:00:00,224.0,224.36,221.51,221.52,79923.0,224.0,224.36,221.51,221.52,79923.0
2020-07-10 14:00:00,221.7,222.38,219.98,220.26,203938.0,221.7,222.38,219.98,220.26,203938.0
2020-07-10 15:00:00,220.23,223.92,220.11,223.9,241777.0,220.23,223.92,220.11,223.9,241777.0
2020-07-13 09:30:00,219.5,223.1,214.1,214.32,386881.0,219.5,223.1,214.1,214.32,386881.0
2020-07-13 10:00:00,214.79,220.69,211.69,220.69,275715.0,214.79,220.69,211.69,220.69,275715.0
2020-07-13 11:00:00,220.37,225.76,219.47,225.27,194884.0,220.37,225.76,219.47,225.27,194884.0
2020-07-13 12:00:00,225.28,226.26,222.5,223.42,140263.0,225.28,226.26,222.5,223.42,140263.0
2020-07-13 13:00:00,223.56,226.95,222.6,225.8,124118.0,223.56,226.95,222.6,225.8,124118.0
2020-07-13 14:00:00,226.26,226.32,216.0,220.91,226621.0,226.26,226.32,216.0,220.91,226621.0
2020-07-13 15:00:00,221.09,221.09,210.1,210.83,468622.0,221.09,221.09,210.1,210.83,468622.0
2020-07-14 09:30:00,212.39,217.8,206.76,210.86,234943.0,212.39,217.8,206.76,210.86,234943.0
2020-07-14 10:00:00,210.83,216.34,205.8,213.41,280625.0,210.83,216.34,205.8,213.41,280625.0
2020-07-14 11:00:00,213.29,216.96,212.09,215.44,108609.0,213.29,216.96,212.09,215.44,108609.0
2020-07-14 12:00:00,215.5,217.1,214.0,214.09,119090.0,215.5,217.1,214.0,214.09,119090.0
2020-07-14 13:00:00,214.2,217.98,212.8,217.54,82897.0,214.2,217.98,212.8,217.54,82897.0
2020-07-14 14:00:00,217.83,218.78,215.7,216.7,87714.0,217.83,218.78,215.7,216.7,87714.0
2020-07-14 15:00:00,216.88,220.5,215.23,220.2,247541.0,216.88,220.5,215.23,220.2,247541.0
2020-07-15 09:30:00,217.4,219.3,213.11,213.79,171310.0,217.4,219.3,213.11,213.79,171310.0
2020-07-15 10:00:00,213.8,214.88,211.15,212.03,212811.0,213.8,214.88,211.15,212.03,212811.0
2020-07-15 11:00:00,211.91,212.64,208.51,210.56,203682.0,211.91,212.64,208.51,210.56,203682.0
2020-07-15 12:00:00,210.59,213.0,209.0,212.9,121327.0,210.59,213.0,209.0,212.9,121327.0
2020-07-15 13:00:00,212.9,214.44,211.72,213.13,74262.0,212.9,214.44,211.72,213.13,74262.0
2020-07-15 14:00:00,212.92,214.89,212.75,214.01,82536.0,212.92,214.89,212.75,214.01,82536.0
2020-07-15 15:00:00,214.12,218.0,214.11,217.92,179214.0,214.12,218.0,214.11,217.92,179214.0
2020-07-16 09:30:00,214.86,217.09,213.0,214.15,58666.0,214.86,217.09,213.0,214.15,58666.0
2020-07-16 10:00:00,214.56,219.7,213.51,216.88,124778.0,214.56,219.7,213.51,216.88,124778.0
2020-07-16 11:00:00,216.65,221.14,214.5,220.3,110435.0,216.65,221.14,214.5,220.3,110435.0
2020-07-16 12:00:00,220.5,222.43,218.97,220.8,63759.0,220.5,222.43,218.97,220.8,63759.0
2020-07-16 13:00:00,221.11,223.35,221.0,221.45,77813.0,221.11,223.35,221.0,221.45,77813.0
2020-07-16 14:00:00,221.54,222.48,219.69,219.89,80394.0,221.54,222.48,219.69,219.89,80394.0
2020-07-16 15:00:00,219.79,221.11,218.63,219.85,154972.0,219.79,221.11,218.63,219.85,154972.0
2020-07-17 09:30:00,222.2,224.53,218.5,221.35,113989.0,222.2,224.53,218.5,221.35,113989.0
2020-07-17 10:00:00,221.69,222.29,217.62,219.62,129975.0,221.69,222.29,217.62,219.62,129975.0
2020-07-17 11:00:00,219.39,220.72,216.51,217.01,69050.0,219.39,220.72,216.51,217.01,69050.0
2020-07-17 12:00:00,216.9,217.1,214.08,214.81,82889.0,216.9,217.1,214.08,214.81,82889.0
2020-07-17 13:00:00,214.81,215.47,213.11,215.1,115027.0,214.81,215.47,213.11,215.1,115027.0
2020-07-17 14:00:00,215.1,217.49,215.0,216.35,104585.0,215.1,217.49,215.0,216.35,104585.0
2020-07-17 15:00:00,216.54,216.75,215.0,215.83,125137.0,216.54,216.75,215.0,215.83,125137.0
2020-07-20 09:30:00,221.0,224.34,219.03,224.33,138786.0,221.0,224.34,219.03,224.33,138786.0
2020-07-20 10:00:00,224.45,228.26,223.44,225.9,161747.0,224.45,228.26,223.44,225.9,161747.0
2020-07-20 11:00:00,225.68,227.01,224.18,226.64,137231.0,225.68,227.01,224.18,226.64,137231.0
2020-07-20 12:00:00,226.69,227.63,225.82,226.61,72486.0,226.69,227.63,225.82,226.61,72486.0
2020-07-20 13:00:00,226.67,226.73,224.73,225.26,69242.0,226.67,226.73,224.73,225.26,69242.0
2020-07-20 14:00:00,225.19,227.95,225.08,227.79,84236.0,225.19,227.95,225.08,227.79,84236.0
2020-07-20 15:00:00,227.68,230.64,227.1,229.63,291619.0,227.68,230.64,227.1,229.63,291619.0
2020-07-21 09:30:00,231.5,234.37,229.73,232.99,204458.0,231.5,234.37,229.73,232.99,204458.0
2020-07-21 10:00:00,232.43,234.24,228.35,229.42,177168.0,232.43,234.24,228.35,229.42,177168.0
2020-07-21 11:00:00,229.19,231.95,226.62,227.34,120863.0,229.19,231.95,226.62,227.34,120863.0
2020-07-21 12:00:00,227.46,228.66,226.05,227.21,63690.0,227.46,228.66,226.05,227.21,63690.0
2020-07-21 13:00:00,227.1,227.3,224.41,224.95,121247.0,227.1,227.3,224.41,224.95,121247.0
2020-07-21 14:00:00,225.08,227.8,224.25,224.25,86379.0,225.08,227.8,224.25,224.25,86379.0
2020-07-21 15:00:00,224.23,227.22,223.28,226.13,172093.0,224.23,227.22,223.28,226.13,172093.0
2020-07-22 09:30:00,228.46,231.15,226.02,227.57,71741.0,228.46,231.15,226.02,227.57,71741.0
2020-07-22 10:00:00,227.54,228.44,224.44,224.65,101475.0,227.54,228.44,224.44,224.65,101475.0
2020-07-22 11:00:00,224.91,228.54,223.84,227.25,72794.0,224.91,228.54,223.84,227.25,72794.0
2020-07-22 12:00:00,227.16,228.08,223.8,224.34,52677.0,227.16,228.08,223.8,224.34,52677.0
2020-07-22 13:00:00,224.27,226.7,224.18,225.45,37080.0,224.27,226.7,224.18,225.45,37080.0
2020-07-22 14:00:00,225.45,226.7,224.8,225.81,51728.0,225.45,226.7,224.8,225.81,51728.0
2020-07-22 15:00:00,225.96,227.0,225.39,225.94,91877.0,225.96,227.0,225.39,225.94,91877.0
2020-07-23 09:30:00,225.46,226.88,223.51,224.41,55561.0,225.46,226.88,223.51,224.41,55561.0
2020-07-23 10:00:00,223.96,227.65,223.56,224.87,109075.0,223.96,227.65,223.56,224.87,109075.0
2020-07-23 11:00:00,224.84,225.64,223.51,223.53,53524.0,224.84,225.64,223.51,223.53,53524.0
2020-07-23 12:00:00,223.37,223.62,217.38,218.68,118013.0,223.37,223.62,217.38,218.68,118013.0
2020-07-23 13:00:00,218.89,220.33,215.73,216.95,86997.0,218.89,220.33,215.73,216.95,86997.0
2020-07-23 14:00:00,216.76,219.66,213.3,218.51,166164.0,216.76,219.66,213.3,218.51,166164.0
2020-07-23 15:00:00,218.63,219.33,216.6,218.0,159525.0,218.63,219.33,216.6,218.0,159525.0
2020-07-24 09:30:00,214.55,216.29,209.12,214.87,127261.0,214.55,216.29,209.12,214.87,127261.0
2020-07-24 10:00:00,215.26,220.69,214.57,220.34,152091.0,215.26,220.69,214.57,220.34,152091.0
2020-07-24 11:00:00,220.6,222.95,219.06,222.94,122336.0,220.6,222.95,219.06,222.94,122336.0
2020-07-24 12:00:00,222.98,223.32,220.56,220.74,127263.0,222.98,223.32,220.56,220.74,127263.0
2020-07-24 13:00:00,221.08,225.1,219.32,224.42,130094.0,221.08,225.1,219.32,224.42,130094.0
2020-07-24 14:00:00,224.32,225.29,222.92,224.44,78877.0,224.32,225.29,222.92,224.44,78877.0
2020-07-24 15:00:00,224.42,224.88,221.8,222.51,194234.0,224.42,224.88,221.8,222.51,194234.0
2020-07-27 09:30:00,225.15,229.5,223.78,224.0,150075.0,225.15,229.5,223.78,224.0,150075.0
2020-07-27 10:00:00,224.0,225.5,221.23,224.7,165470.0,224.0,225.5,221.23,224.7,165470.0
2020-07-27 11:00:00,224.38,224.56,220.71,223.89,90411.0,224.38,224.56,220.71,223.89,90411.0
2020-07-27 12:00:00,223.23,227.44,222.58,227.3,77157.0,223.23,227.44,222.58,227.3,77157.0
2020-07-27 13:00:00,227.5,228.08,226.42,227.15,85951.0,227.5,228.08,226.42,227.15,85951.0
2020-07-27 14:00:00,227.29,230.71,227.28,229.94,148726.0,227.29,230.71,227.28,229.94,148726.0
2020-07-27 15:00:00,229.91,231.87,229.91,231.37,225032.0,229.91,231.87,229.91,231.37,225032.0
2020-07-28 09:30:00,229.47,230.97,224.89,226.84,123774.0,229.47,230.97,224.89,226.84,123774.0
2020-07-28 10:00:00,226.69,231.84,225.12,230.24,235699.0,226.69,231.84,225.12,230.24,235699.0
2020-07-28 11:00:00,230.37,231.5,228.21,229.46,119073.0,230.37,231.5,228.21,229.46,119073.0
2020-07-28 12:00:00,229.46,232.36,228.0,230.82,112600.0,229.46,232.36,228.0,230.82,112600.0
2020-07-28 13:00:00,231.0,231.37,229.28,229.71,54235.0,231.0,231.37,229.28,229.71,54235.0
2020-07-28 14:00:00,229.92,229.92,227.59,228.06,81684.0,229.92,229.92,227.59,228.06,81684.0
2020-07-28 15:00:00,228.13,228.61,226.0,227.0,180427.0,228.13,228.61,226.0,227.0,180427.0
2020-07-29 09:30:00,233.63,238.27,233.24,235.0,212722.0,233.63,238.27,233.24,235.0,212722.0
2020-07-29 10:00:00,235.06,243.11,234.41,241.64,323988.0,235.06,243.11,234.41,241.64,323988.0
2020-07-29 11:00:00,241.48,242.55,239.55,240.63,132529.0,241.48,242.55,239.55,240.63,132529.0
2020-07-29 12:00:00,240.54,242.53,239.69,241.02,100145.0,240.54,242.53,239.69,241.02,100145.0
2020-07-29 13:00:00,240.91,241.84,238.7,238.99,123742.0,240.91,241.84,238.7,238.99,123742.0
2020-07-29 14:00:00,238.73,241.64,237.77,239.25,81578.0,238.73,241.64,237.77,239.25,81578.0
2020-07-29 15:00:00,239.25,242.24,238.21,242.0,211856.0,239.25,242.24,238.21,242.0,211856.0
2020-07-30 09:30:00,240.75,242.47,238.56,240.52,111433.0,240.75,242.47,238.56,240.52,111433.0
2020-07-30 10:00:00,240.97,247.42,240.49,246.06,217581.0,240.97,247.42,240.49,246.06,217581.0
2020-07-30 11:00:00,246.1,250.77,245.27,250.02,242419.0,246.1,250.77,245.27,250.02,242419.0
2020-07-30 12:00:00,250.27,250.48,246.5,248.16,190989.0,250.27,250.48,246.5,248.16,190989.0
2020-07-30 13:00:00,247.87,251.51,247.5,250.58,96443.0,247.87,251.51,247.5,250.58,96443.0
2020-07-30 14:00:00,250.58,254.75,249.89,254.65,134606.0,250.58,254.75,249.89,254.65,134606.0
2020-07-30 15:00:00,254.6,256.19,253.99,255.89,445032.0,254.6,256.19,253.99,255.89,445032.0
2020-07-31 09:30:00,260.57,267.35,260.57,265.58,372441.0,260.57,267.35,260.57,265.58,372441.0
2020-07-31 10:00:00,265.82,266.98,259.01,264.36,610836.0,265.82,266.98,259.01,264.36,610836.0
2020-07-31 11:00:00,264.73,267.43,262.04,265.08,231818.0,264.73,267.43,262.04,265.08,231818.0
2020-07-31 12:00:00,265.04,265.87,260.73,261.9,319885.0,265.04,265.87,260.73,261.9,319885.0
2020-07-31 13:00:00,261.73,264.14,260.66,261.12,204156.0,261.73,264.14,260.66,261.12,204156.0
2020-07-31 14:00:00,260.85,265.84,260.8,265.0,234770.0,260.85,265.84,260.8,265.0,234770.0
2020-07-31 15:00:00,264.96,266.36,263.7,266.15,328206.0,264.96,266.36,263.7,266.15,328206.0
2020-08-03 09:30:00,273.17,281.69,272.1,281.1,368356.0,273.17,281.69,272.1,281.1,368356.0
2020-08-03 10:00:00,280.56,283.41,280.08,280.44,404689.0,280.56,283.41,280.08,280.44,404689.0
2020-08-03 11:00:00,280.25,282.1,278.69,279.8,219120.0,280.25,282.1,278.69,279.8,219120.0
2020-08-03 12:00:00,279.7,287.59,279.36,285.69,367338.0,279.7,287.59,279.36,285.69,367338.0
2020-08-03 13:00:00,285.68,285.86,282.21,282.5,136358.0,285.68,285.86,282.21,282.5,136358.0
2020-08-03 14:00:00,282.73,287.57,282.23,287.27,176964.0,282.73,287.57,282.23,287.27,176964.0
2020-08-03 15:00:00,287.63,289.38,285.58,287.33,389878.0,287.63,289.38,285.58,287.33,389878.0
2020-08-04 09:30:00,287.5,294.88,287.5,290.17,513667.0,287.5,294.88,287.5,290.17,513667.0
2020-08-04 10:00:00,290.43,292.74,288.8,289.92,494817.0,290.43,292.74,288.8,289.92,494817.0
2020-08-04 11:00:00,289.67,290.4,281.07,284.38,474049.0,289.67,290.4,281.07,284.38,474049.0
2020-08-04 12:00:00,284.42,286.27,281.12,284.28,273714.0,284.42,286.27,281.12,284.28,273714.0
2020-08-04 13:00:00,284.47,284.48,274.64,278.8,414765.0,284.47,284.48,274.64,278.8,414765.0
2020-08-04 14:00:00,279.29,287.89,279.23,287.63,383030.0,279.29,287.89,279.23,287.63,383030.0
2020-08-04 15:00:00,287.74,292.5,286.0,290.85,529406.0,287.74,292.5,286.0,290.85,529406.0
2020-08-05 09:30:00,284.01,295.0,280.0,291.44,629381.0,284.01,295.0,280.0,291.44,629381.0
2020-08-05 10:00:00,291.14,295.29,284.01,292.95,451807.0,291.14,295.29,284.01,292.95,451807.0
2020-08-05 11:00:00,292.85,298.1,291.54,295.65,469465.0,292.85,298.1,291.54,295.65,469465.0
2020-08-05 12:00:00,295.67,298.32,295.51,297.28,258552.0,295.67,298.32,295.51,297.28,258552.0
2020-08-05 13:00:00,297.28,301.48,294.9,299.7,532455.0,297.28,301.48,294.9,299.7,532455.0
2020-08-05 14:00:00,299.7,304.42,297.89,302.98,367232.0,299.7,304.42,297.89,302.98,367232.0
2020-08-05 15:00:00,302.81,302.84,298.6,301.4,674008.0,302.81,302.84,298.6,301.4,674008.0
2020-08-06 09:30:00,303.0,304.94,299.51,303.12,259297.0,303.0,304.94,299.51,303.12,259297.0
2020-08-06 10:00:00,303.01,312.99,298.32,308.8,495997.0,303.01,312.99,298.32,308.8,495997.0
2020-08-06 11:00:00,308.62,308.79,301.4,303.63,229590.0,308.62,308.79,301.4,303.63,229590.0
2020-08-06 12:00:00,303.47,310.42,303.37,310.15,198862.0,303.47,310.42,303.37,310.15,198862.0
2020-08-06 13:00:00,310.63,312.2,308.35,311.62,282492.0,310.63,312.2,308.35,311.62,282492.0
2020-08-06 14:00:00,311.86,316.67,310.93,313.6,361245.0,311.86,316.67,310.93,313.6,361245.0
2020-08-06 15:00:00,313.78,314.12,310.2,313.02,319144.0,313.78,314.12,310.2,313.02,319144.0
2020-08-07 09:30:00,309.19,314.88,307.22,313.88,276739.0,309.19,314.88,307.22,313.88,276739.0
2020-08-07 10:00:00,314.52,323.15,314.47,321.29,502420.0,314.52,323.15,314.47,321.29,502420.0
2020-08-07 11:00:00,321.27,322.74,316.81,318.81,270468.0,321.27,322.74,316.81,318.81,270468.0
2020-08-07 12:00:00,318.75,320.06,310.49,311.59,298311.0,318.75,320.06,310.49,311.59,298311.0
2020-08-07 13:00:00,311.58,311.59,304.0,306.48,387673.0,311.58,311.59,304.0,306.48,387673.0
2020-08-07 14:00:00,306.6,309.0,300.77,305.46,217139.0,306.6,309.0,300.77,305.46,217139.0
2020-08-07 15:00:00,305.46,310.11,303.55,309.68,342930.0,305.46,310.11,303.55,309.68,342930.0
2020-08-10 09:30:00,309.68,313.66,293.92,298.13,319796.0,309.68,313.66,293.92,298.13,319796.0
2020-08-10 10:00:00,298.5,298.51,290.01,291.17,313962.0,298.5,298.51,290.01,291.17,313962.0
2020-08-10 11:00:00,291.07,301.3,291.07,298.1,283922.0,291.07,301.3,291.07,298.1,283922.0
2020-08-10 12:00:00,297.99,300.25,297.46,299.42,87527.0,297.99,300.25,297.46,299.42,87527.0
2020-08-10 13:00:00,299.61,303.48,298.71,301.56,94597.0,299.61,303.48,298.71,301.56,94597.0
2020-08-10 14:00:00,301.59,302.4,296.0,297.54,109309.0,301.59,302.4,296.0,297.54,109309.0
2020-08-10 15:00:00,297.7,298.96,296.0,298.01,179165.0,297.7,298.96,296.0,298.01,179165.0
2020-08-11 09:30:00,293.25,309.7,283.51,305.83,716365.0,293.25,309.7,283.51,305.83,716365.0
2020-08-11 10:00:00,305.83,324.0,305.34,321.56,1384413.0,305.83,324.0,305.34,321.56,1384413.0
2020-08-11 11:00:00,321.67,323.78,318.01,321.09,1053942.0,321.67,323.78,318.01,321.09,1053942.0
2020-08-11 12:00:00,321.32,324.81,311.0,315.04,1177675.0,321.32,324.81,311.0,315.04,1177675.0
2020-08-11 13:00:00,315.0,319.68,312.15,319.28,674293.0,315.0,319.68,312.15,319.28,674293.0
2020-08-11 14:00:00,319.33,319.59,312.61,316.79,723493.0,319.33,319.59,312.61,316.79,723493.0
2020-08-11 15:00:00,316.96,317.34,308.69,308.95,1410457.0,316.96,317.34,308.69,308.95,1410457.0
2020-08-12 09:30:00,309.87,312.96,303.3,306.84,427309.0,309.87,312.96,303.3,306.84,427309.0
2020-08-12 10:00:00,307.5,308.08,295.19,301.63,680522.0,307.5,308.08,295.19,301.63,680522.0
2020-08-12 11:00:00,301.63,303.8,297.0,302.83,286483.0,301.63,303.8,297.0,302.83,286483.0
2020-08-12 12:00:00,303.0,305.46,299.41,299.42,265064.0,303.0,305.46,299.41,299.42,265064.0
2020-08-12 13:00:00,299.34,299.58,293.49,296.72,381867.0,299.34,299.58,293.49,296.72,381867.0
2020-08-12 14:00:00,296.88,302.91,295.26,302.52,270435.0,296.88,302.91,295.26,302.52,270435.0
2020-08-12 15:00:00,302.36,302.76,299.52,301.73,328958.0,302.36,302.76,299.52,301.73,328958.0
2020-08-13 09:30:00,307.91,312.23,305.01,311.63,254009.0,307.91,312.23,305.01,311.63,254009.0
2020-08-13 10:00:00,311.28,314.2,306.01,314.0,248577.0,311.28,314.2,306.01,314.0,248577.0
2020-08-13 11:00:00,314.01,316.64,313.05,315.33,256833.0,314.01,316.64,313.05,315.33,256833.0
2020-08-13 12:00:00,315.58,320.43,315.54,317.63,212940.0,315.58,320.43,315.54,317.63,212940.0
2020-08-13 13:00:00,317.81,317.81,312.6,316.7,174867.0,317.81,317.81,312.6,316.7,174867.0
2020-08-13 14:00:00,316.72,316.72,313.28,313.63,139054.0,316.72,316.72,313.28,313.63,139054.0
2020-08-13 15:00:00,313.52,314.83,312.06,314.28,250887.0,313.52,314.83,312.06,314.28,250887.0
2020-08-14 09:30:00,312.16,315.97,308.19,312.64,188798.0,312.16,315.97,308.19,312.64,188798.0
2020-08-14 10:00:00,312.8,314.79,308.0,313.58,184499.0,312.8,314.79,308.0,313.58,184499.0
2020-08-14 11:00:00,313.44,315.5,311.69,312.05,87278.0,313.44,315.5,311.69,312.05,87278.0
2020-08-14 12:00:00,312.69,314.75,310.87,310.87,82220.0,312.69,314.75,310.87,310.87,82220.0
2020-08-14 13:00:00,311.22,312.37,309.19,310.86,80615.0,311.22,312.37,309.19,310.86,80615.0
2020-08-14 14:00:00,311.01,311.16,308.3,310.31,117347.0,311.01,311.16,308.3,310.31,117347.0
2020-08-14 15:00:00,310.14,310.25,308.54,309.85,164879.0,310.14,310.25,308.54,309.85,164879.0
2020-08-17 09:30:00,316.5,318.01,310.81,312.13,125454.0,316.5,318.01,310.81,312.13,125454.0
2020-08-17 10:00:00,312.86,314.09,310.7,313.49,188988.0,312.86,314.09,310.7,313.49,188988.0
2020-08-17 11:00:00,313.47,315.89,312.35,313.99,150201.0,313.47,315.89,312.35,313.99,150201.0
2020-08-17 12:00:00,314.0,314.91,312.79,314.0,135038.0,314.0,314.91,312.79,314.0,135038.0
2020-08-17 13:00:00,314.2,314.63,312.19,313.0,92904.0,314.2,314.63,312.19,313.0,92904.0
2020-08-17 14:00:00,312.54,313.6,311.55,312.44,148040.0,312.54,313.6,311.55,312.44,148040.0
2020-08-17 15:00:00,312.64,314.42,311.93,314.25,330906.0,312.64,314.42,311.93,314.25,330906.0
2020-08-18 09:30:00,314.47,327.0,314.07,325.88,289351.0,314.47,327.0,314.07,325.88,289351.0
2020-08-18 10:00:00,325.54,331.86,324.71,326.7,562495.0,325.54,331.86,324.71,326.7,562495.0
2020-08-18 11:00:00,326.82,332.0,326.55,331.81,333591.0,326.82,332.0,326.55,331.81,333591.0
2020-08-18 12:00:00,331.77,334.22,330.44,331.6,181874.0,331.77,334.22,330.44,331.6,181874.0
2020-08-18 13:00:00,331.59,332.46,327.85,328.42,150812.0,331.59,332.46,327.85,328.42,150812.0
2020-08-18 14:00:00,328.57,329.0,324.6,327.17,254284.0,328.57,329.0,324.6,327.17,254284.0
2020-08-18 15:00:00,327.17,328.19,324.22,326.01,326677.0,327.17,328.19,324.22,326.01,326677.0
2020-08-19 09:30:00,326.0,333.33,325.26,327.87,181499.0,326.0,333.33,325.26,327.87,181499.0
2020-08-19 10:00:00,328.34,336.29,328.34,335.43,299490.0,328.34,336.29,328.34,335.43,299490.0
2020-08-19 11:00:00,335.38,339.81,334.31,337.99,229789.0,335.38,339.81,334.31,337.99,229789.0
2020-08-19 12:00:00,337.89,339.25,336.63,337.57,119839.0,337.89,339.25,336.63,337.57,119839.0
2020-08-19 13:00:00,337.54,337.54,331.5,332.54,201083.0,337.54,337.54,331.5,332.54,201083.0
2020-08-19 14:00:00,332.58,333.2,327.52,330.81,330627.0,332.58,333.2,327.52,330.81,330627.0
2020-08-19 15:00:00,330.78,333.48,327.7,333.01,435355.0,330.78,333.48,327.7,333.01,435355.0
2020-08-20 09:30:00,331.11,334.37,329.13,330.77,100747.0,331.11,334.37,329.13,330.77,100747.0
2020-08-20 10:00:00,330.52,332.18,326.23,330.9,358885.0,330.52,332.18,326.23,330.9,358885.0
2020-08-20 11:00:00,330.86,332.25,327.83,330.77,223274.0,330.86,332.25,327.83,330.77,223274.0
2020-08-20 12:00:00,330.72,330.89,326.58,328.75,230703.0,330.72,330.89,326.58,328.75,230703.0
2020-08-20 13:00:00,328.78,329.86,327.6,329.39,116467.0,328.78,329.86,327.6,329.39,116467.0
2020-08-20 14:00:00,329.45,329.83,328.04,328.57,182020.0,329.45,329.83,328.04,328.57,182020.0
2020-08-20 15:00:00,328.65,331.38,327.93,328.76,295352.0,328.65,331.38,327.93,328.76,295352.0
2020-08-21 09:30:00,329.0,332.0,326.41,328.8,111253.0,329.0,332.0,326.41,328.8,111253.0
2020-08-21 10:00:00,328.97,339.77,327.21,338.75,346939.0,328.97,339.77,327.21,338.75,346939.0
2020-08-21 11:00:00,338.73,338.95,334.17,334.17,214241.0,338.73,338.95,334.17,334.17,214241.0
2020-08-21 12:00:00,334.15,338.95,333.89,338.64,147307.0,334.15,338.95,333.89,338.64,147307.0
2020-08-21 13:00:00,338.64,340.03,337.64,338.26,153365.0,338.64,340.03,337.64,338.26,153365.0
2020-08-21 14:00:00,338.28,339.95,336.56,339.51,155201.0,338.28,339.95,336.56,339.51,155201.0
2020-08-21 15:00:00,339.49,341.58,338.82,340.26,324974.0,339.49,341.58,338.82,340.26,324974.0
2020-08-24 09:30:00,345.93,349.09,329.0,335.21,207098.0,345.93,349.09,329.0,335.21,207098.0
2020-08-24 10:00:00,334.92,339.44,328.0,328.42,219642.0,334.92,339.44,328.0,328.42,219642.0
2020-08-24 11:00:00,329.25,337.77,328.8,335.92,126871.0,329.25,337.77,328.8,335.92,126871.0
2020-08-24 12:00:00,335.84,337.7,334.07,334.71,109787.0,335.84,337.7,334.07,334.71,109787.0
2020-08-24 13:00:00,334.59,336.68,334.09,336.0,95860.0,334.59,336.68,334.09,336.0,95860.0
2020-08-24 14:00:00,335.91,336.98,334.42,334.9,109265.0,335.91,336.98,334.42,334.9,109265.0
2020-08-24 15:00:00,335.17,339.57,334.7,337.99,222096.0,335.17,339.57,334.7,337.99,222096.0
2020-08-25 09:30:00,334.15,337.4,331.3,335.36,109207.0,334.15,337.4,331.3,335.36,109207.0
2020-08-25 10:00:00,335.22,336.45,330.2,332.03,160965.0,335.22,336.45,330.2,332.03,160965.0
2020-08-25 11:00:00,332.01,332.74,330.47,332.4,139484.0,332.01,332.74,330.47,332.4,139484.0
2020-08-25 12:00:00,332.62,333.32,331.13,332.41,72817.0,332.62,333.32,331.13,332.41,72817.0
2020-08-25 13:00:00,332.38,333.88,331.88,332.89,86924.0,332.38,333.88,331.88,332.89,86924.0
2020-08-25 14:00:00,332.88,336.01,332.88,335.47,93391.0,332.88,336.01,332.88,335.47,93391.0
2020-08-25 15:00:00,335.62,339.9,335.44,338.04,182595.0,335.62,339.9,335.44,338.04,182595.0
2020-08-26 09:30:00,339.31,342.5,338.18,340.75,83968.0,339.31,342.5,338.18,340.75,83968.0
2020-08-26 10:00:00,341.0,343.88,337.31,342.53,160819.0,341.0,343.88,337.31,342.53,160819.0
2020-08-26 11:00:00,342.47,345.45,341.49,345.15,121044.0,342.47,345.45,341.49,345.15,121044.0
2020-08-26 12:00:00,345.06,345.5,343.52,344.93,94297.0,345.06,345.5,343.52,344.93,94297.0
2020-08-26 13:00:00,344.88,346.69,344.56,346.13,52200.0,344.88,346.69,344.56,346.13,52200.0
2020-08-26 14:00:00,346.32,346.75,340.8,340.88,98596.0,346.32,346.75,340.8,340.88,98596.0
2020-08-26 15:00:00,340.76,344.96,340.55,342.56,139256.0,340.76,344.96,340.55,342.56,139256.0
2020-08-27 09:30:00,341.75,342.54,333.5,334.86,159962.0,341.75,342.54,333.5,334.86,159962.0
2020-08-27 10:00:00,334.57,336.37,329.83,334.23,251253.0,334.57,336.37,329.83,334.23,251253.0
2020-08-27 11:00:00,334.21,336.32,330.17,330.75,202384.0,334.21,336.32,330.17,330.75,202384.0
2020-08-27 12:00:00,330.64,331.83,325.9,327.4,318256.0,330.64,331.83,325.9,327.4,318256.0
2020-08-27 13:00:00,327.04,333.45,326.63,333.32,118642.0,327.04,333.45,326.63,333.32,118642.0
2020-08-27 14:00:00,333.31,336.68,331.65,332.29,128720.0,333.31,336.68,331.65,332.29,128720.0
2020-08-27 15:00:00,332.83,333.14,330.65,331.3,164316.0,332.83,333.14,330.65,331.3,164316.0
2020-08-28 09:30:00,330.0,332.77,327.06,331.65,197875.0,330.0,332.77,327.06,331.65,197875.0
2020-08-28 10:00:00,331.04,333.98,327.1,327.36,162889.0,331.04,333.98,327.1,327.36,162889.0
2020-08-28 11:00:00,327.7,327.8,321.07,322.5,197181.0,327.7,327.8,321.07,322.5,197181.0
2020-08-28 12:00:00,322.37,324.84,318.13,318.55,227842.0,322.37,324.84,318.13,318.55,227842.0
2020-08-28 13:00:00,318.23,322.4,317.26,318.52,135390.0,318.23,322.4,317.26,318.52,135390.0
2020-08-28 14:00:00,318.49,318.49,312.11,314.21,352391.0,318.49,318.49,312.11,314.21,352391.0
2020-08-28 15:00:00,314.21,316.15,310.45,310.94,575503.0,314.21,316.15,310.45,310.94,575503.0
2020-08-31 09:30:00,310.99,311.46,291.78,292.34,413667.0,310.99,311.46,291.78,292.34,413667.0
2020-08-31 10:00:00,292.3,299.75,287.31,296.57,766305.0,292.3,299.75,287.31,296.57,766305.0
2020-08-31 11:00:00,296.57,297.34,288.72,290.42,359281.0,296.57,297.34,288.72,290.42,359281.0
2020-08-31 12:00:00,290.51,299.68,289.64,298.81,388529.0,290.51,299.68,289.64,298.81,388529.0
2020-08-31 13:00:00,298.81,300.72,295.7,296.61,238089.0,298.81,300.72,295.7,296.61,238089.0
2020-08-31 14:00:00,296.32,301.0,295.29,300.68,198785.0,296.32,301.0,295.29,300.68,198785.0
2020-08-31 15:00:00,300.54,300.99,296.49,296.56,400990.0,300.54,300.99,296.49,296.56,400990.0
2020-09-01 09:30:00,298.5,313.87,297.31,306.04,288673.0,298.5,313.87,297.31,306.04,288673.0
2020-09-01 10:00:00,306.01,312.5,304.8,306.18,285296.0,306.01,312.5,304.8,306.18,285296.0
2020-09-01 11:00:00,306.22,307.5,304.22,307.34,133077.0,306.22,307.5,304.22,307.34,133077.0
2020-09-01 12:00:00,307.32,308.62,305.41,306.91,77144.0,307.32,308.62,305.41,306.91,77144.0
2020-09-01 13:00:00,307.25,308.03,303.0,305.13,91200.0,307.25,308.03,303.0,305.13,91200.0
2020-09-01 14:00:00,304.8,306.0,303.66,305.93,80348.0,304.8,306.0,303.66,305.93,80348.0
2020-09-01 15:00:00,305.74,308.53,305.72,307.06,226532.0,305.74,308.53,305.72,307.06,226532.0
2020-09-02 09:30:00,311.01,313.0,292.15,292.99,245375.0,311.01,313.0,292.15,292.99,245375.0
2020-09-02 10:00:00,292.61,300.34,292.01,294.53,248766.0,292.61,300.34,292.01,294.53,248766.0
2020-09-02 11:00:00,294.47,295.05,288.01,291.66,178075.0,294.47,295.05,288.01,291.66,178075.0
2020-09-02 12:00:00,291.44,296.72,291.15,294.15,142288.0,291.44,296.72,291.15,294.15,142288.0
2020-09-02 13:00:00,294.16,294.79,292.44,293.01,112682.0,294.16,294.79,292.44,293.01,112682.0
2020-09-02 14:00:00,293.04,296.82,291.81,295.97,114028.0,293.04,296.82,291.81,295.97,114028.0
2020-09-02 15:00:00,296.15,300.71,295.13,300.21,279902.0,296.15,300.71,295.13,300.21,279902.0
2020-09-03 09:30:00,287.55,292.79,278.85,283.77,349505.0,287.55,292.79,278.85,283.77,349505.0
2020-09-03 10:00:00,283.69,286.5,278.42,281.42,326395.0,283.69,286.5,278.42,281.42,326395.0
2020-09-03 11:00:00,281.55,283.12,273.09,280.83,408443.0,281.55,283.12,273.09,280.83,408443.0
2020-09-03 12:00:00,280.81,281.41,276.09,277.14,163321.0,280.81,281.41,276.09,277.14,163321.0
2020-09-03 13:00:00,277.17,279.22,275.0,276.56,127153.0,277.17,279.22,275.0,276.56,127153.0
2020-09-03 14:00:00,276.74,279.84,276.16,277.3,167811.0,276.74,279.84,276.16,277.3,167811.0
2020-09-03 15:00:00,277.26,278.01,273.51,275.7,429324.0,277.26,278.01,273.51,275.7,429324.0
2020-09-04 09:30:00,265.7,271.96,248.91,250.2,767015.0,265.7,271.96,248.91,250.2,767015.0
2020-09-04 10:00:00,250.02,256.72,234.65,240.34,997481.0,250.02,256.72,234.65,240.34,997481.0
2020-09-04 11:00:00,240.63,259.68,240.63,259.64,528080.0,240.63,259.68,240.63,259.64,528080.0
2020-09-04 12:00:00,259.66,264.23,256.4,259.39,398331.0,259.66,264.23,256.4,259.39,398331.0
2020-09-04 13:00:00,259.25,260.99,253.51,258.8,233766.0,259.25,260.99,253.51,258.8,233766.0
2020-09-04 14:00:00,258.75,264.38,256.11,263.79,172640.0,258.75,264.38,256.11,263.79,172640.0
2020-09-04 15:00:00,263.91,265.31,259.2,261.3,376925.0,263.91,265.31,259.2,261.3,376925.0
2020-09-08 09:30:00,246.0,261.61,242.51,260.26,269604.0,246.0,261.61,242.51,260.26,269604.0
2020-09-08 10:00:00,260.96,270.03,257.79,264.81,369062.0,260.96,270.03,257.79,264.81,369062.0
2020-09-08 11:00:00,264.45,264.73,254.81,256.84,162710.0,264.45,264.73,254.81,256.84,162710.0
2020-09-08 12:00:00,256.74,258.62,254.56,258.08,148749.0,256.74,258.62,254.56,258.08,148749.0
2020-09-08 13:00:00,258.04,259.33,255.14,257.79,146089.0,258.04,259.33,255.14,257.79,146089.0
2020-09-08 14:00:00,257.95,259.01,251.09,253.68,244391.0,257.95,259.01,251.09,253.68,244391.0
2020-09-08 15:00:00,253.47,256.17,250.46,251.98,270485.0,253.47,256.17,250.46,251.98,270485.0
2020-09-09 09:30:00,258.57,266.39,254.31,257.47,208844.0,258.57,266.39,254.31,257.47,208844.0
2020-09-09 10:00:00,257.65,263.16,255.24,260.28,158438.0,257.65,263.16,255.24,260.28,158438.0
2020-09-09 11:00:00,260.34,261.95,254.35,254.47,119412.0,260.34,261.95,254.35,254.47,119412.0
2020-09-09 12:00:00,254.8,257.3,253.01,256.99,145380.0,254.8,257.3,253.01,256.99,145380.0
2020-09-09 13:00:00,257.09,257.77,251.33,252.82,100471.0,257.09,257.77,251.33,252.82,100471.0
2020-09-09 14:00:00,253.03,255.48,251.57,254.8,138369.0,253.03,255.48,251.57,254.8,138369.0
2020-09-09 15:00:00,255.0,259.51,254.98,258.31,292405.0,255.0,259.51,254.98,258.31,292405.0
2020-09-10 09:30:00,272.6,284.64,269.31,284.25,531420.0,272.6,284.64,269.31,284.25,531420.0
2020-09-10 10:00:00,284.01,296.86,284.0,285.25,1009859.0,284.01,296.86,284.0,285.25,1009859.0
2020-09-10 11:00:00,285.16,287.89,280.56,282.81,400745.0,285.16,287.89,280.56,282.81,400745.0
2020-09-10 12:00:00,282.56,286.91,276.0,277.53,321537.0,282.56,286.91,276.0,277.53,321537.0
2020-09-10 13:00:00,277.43,279.49,272.88,273.03,188682.0,277.43,279.49,272.88,273.03,188682.0
2020-09-10 14:00:00,273.13,274.5,261.69,269.71,516495.0,273.13,274.5,261.69,269.71,516495.0
2020-09-10 15:00:00,269.52,270.24,264.0,264.49,536004.0,269.52,270.24,264.0,264.49,536004.0
2020-09-11 09:30:00,266.45,273.44,259.29,260.68,276764.0,266.45,273.44,259.29,260.68,276764.0
2020-09-11 10:00:00,260.37,263.98,256.02,260.65,366185.0,260.37,263.98,256.02,260.65,366185.0
2020-09-11 11:00:00,260.89,263.61,254.76,255.1,254854.0,260.89,263.61,254.76,255.1,254854.0
2020-09-11 12:00:00,255.32,256.84,248.52,249.36,176522.0,255.32,256.84,248.52,249.36,176522.0
2020-09-11 13:00:00,249.16,251.26,245.95,249.61,190432.0,249.16,251.26,245.95,249.61,190432.0
2020-09-11 14:00:00,249.62,253.0,247.52,250.95,198916.0,249.62,253.0,247.52,250.95,198916.0
2020-09-11 15:00:00,250.85,254.43,248.03,252.32,325434.0,250.85,254.43,248.03,252.32,325434.0
2020-09-14 09:30:00,258.0,259.85,250.09,258.43,275186.0,258.0,259.85,250.09,258.43,275186.0
2020-09-14 10:00:00,258.64,263.23,256.66,263.23,370900.0,258.64,263.23,256.66,263.23,370900.0
2020-09-14 11:00:00,263.25,268.32,260.0,261.57,374732.0,263.25,268.32,260.0,261.57,374732.0
2020-09-14 12:00:00,261.52,264.73,258.55,262.55,311994.0,261.52,264.73,258.55,262.55,311994.0
2020-09-14 13:00:00,262.57,263.93,260.24,262.74,278811.0,262.57,263.93,260.24,262.74,278811.0
2020-09-14 14:00:00,262.65,265.96,260.85,265.59,244554.0,262.65,265.96,260.85,265.59,244554.0
2020-09-14 15:00:00,265.52,266.85,263.51,266.7,408367.0,265.52,266.85,263.51,266.7,408367.0
2020-09-15 09:30:00,270.84,275.86,263.76,266.95,330512.0,270.84,275.86,263.76,266.95,330512.0
2020-09-15 10:00:00,267.17,267.17,258.25,263.9,455029.0,267.17,267.17,258.25,263.9,455029.0
2020-09-15 11:00:00,264.1,268.81,262.56,267.12,283753.0,264.1,268.81,262.56,267.12,283753.0
2020-09-15 12:00:00,267.15,270.76,267.15,269.1,201683.0,267.15,270.76,267.15,269.1,201683.0
2020-09-15 13:00:00,269.16,269.59,266.75,268.16,218257.0,269.16,269.59,266.75,268.16,218257.0
2020-09-15 14:00:00,268.22,273.41,267.58,271.54,306262.0,268.22,273.41,267.58,271.54,306262.0
2020-09-15 15:00:00,271.53,272.55,267.81,270.34,421426.0,271.53,272.55,267.81,270.34,421426.0
2020-09-16 09:30:00,267.32,275.0,266.77,269.86,239964.0,267.32,275.0,266.77,269.86,239964.0
2020-09-16 10:00:00,271.07,274.59,265.39,266.15,338530.0,271.07,274.59,265.39,266.15,338530.0
2020-09-16 11:00:00,265.86,269.55,264.88,266.94,152456.0,265.86,269.55,264.88,266.94,152456.0
2020-09-16 12:00:00,266.99,270.54,266.99,269.43,107007.0,266.99,270.54,266.99,269.43,107007.0
2020-09-16 13:00:00,269.2,270.4,267.14,268.41,91073.0,269.2,270.4,267.14,268.41,91073.0
2020-09-16 14:00:00,268.2,273.58,267.54,271.44,132266.0,268.2,273.58,267.54,271.44,132266.0
2020-09-16 15:00:00,271.61,272.27,265.15,268.96,284769.0,271.61,272.27,265.15,268.96,284769.0
2020-09-17 09:30:00,255.97,262.73,253.5,257.85,299851.0,255.97,262.73,253.5,257.85,299851.0
2020-09-17 10:00:00,257.63,261.57,254.65,260.55,381379.0,257.63,261.57,254.65,260.55,381379.0
2020-09-17 11:00:00,260.55,264.05,258.21,258.23,283771.0,260.55,264.05,258.21,258.23,283771.0
2020-09-17 12:00:00,258.07,261.18,256.29,258.43,128152.0,258.07,261.18,256.29,258.43,128152.0
2020-09-17 13:00:00,258.24,262.95,256.6,261.62,187585.0,258.24,262.95,256.6,261.62,187585.0
2020-09-17 14:00:00,261.86,264.0,260.88,263.0,102019.0,261.86,264.0,260.88,263.0,102019.0
2020-09-17 15:00:00,263.03,270.49,261.38,269.58,322955.0,263.03,270.49,261.38,269.58,322955.0
2020-09-18 09:30:00,272.06,281.98,270.86,281.98,295853.0,272.06,281.98,270.86,281.98,295853.0
2020-09-18 10:00:00,282.0,288.66,279.31,280.26,581863.0,282.0,288.66,279.31,280.26,581863.0
2020-09-18 11:00:00,280.31,288.7,278.58,287.7,350609.0,280.31,288.7,278.58,287.7,350609.0
2020-09-18 12:00:00,287.4,288.57,282.92,283.71,315020.0,287.4,288.57,282.92,283.71,315020.0
2020-09-18 13:00:00,283.86,286.12,278.24,284.41,285950.0,283.86,286.12,278.24,284.41,285950.0
2020-09-18 14:00:00,284.28,289.24,282.46,287.91,264656.0,284.28,289.24,282.46,287.91,264656.0
2020-09-18 15:00:00,288.0,293.97,287.11,289.98,591068.0,288.0,293.97,287.11,289.98,591068.0
2020-09-21 09:30:00,285.62,297.93,281.2,294.67,248902.0,285.62,297.93,281.2,294.67,248902.0
2020-09-21 10:00:00,293.7,298.38,284.0,287.46,344447.0,293.7,298.38,284.0,287.46,344447.0
2020-09-21 11:00:00,287.41,293.43,286.01,292.87,241920.0,287.41,293.43,286.01,292.87,241920.0
2020-09-21 12:00:00,292.97,296.39,292.32,295.33,165817.0,292.97,296.39,292.32,295.33,165817.0
2020-09-21 13:00:00,295.49,299.97,294.49,294.6,160625.0,295.49,299.97,294.49,294.6,160625.0
2020-09-21 14:00:00,294.85,295.63,290.52,292.24,147747.0,294.85,295.63,290.52,292.24,147747.0
2020-09-21 15:00:00,292.34,302.8,291.64,302.38,408730.0,292.34,302.8,291.64,302.38,408730.0
2020-09-22 09:30:00,304.5,307.92,293.02,296.4,196240.0,304.5,307.92,293.02,296.4,196240.0
2020-09-22 10:00:00,296.41,298.74,291.0,295.06,258241.0,296.41,298.74,291.0,295.06,258241.0
2020-09-22 11:00:00,294.3,294.84,291.59,294.17,171939.0,294.3,294.84,291.59,294.17,171939.0
2020-09-22 12:00:00,294.42,299.84,292.79,299.57,152242.0,294.42,299.84,292.79,299.57,152242.0
2020-09-22 13:00:00,299.84,302.46,299.32,301.06,95643.0,299.84,302.46,299.32,301.06,95643.0
2020-09-22 14:00:00,300.85,302.0,297.3,300.98,131791.0,300.85,302.0,297.3,300.98,131791.0
2020-09-22 15:00:00,301.24,305.17,299.9,304.16,178189.0,301.24,305.17,299.9,304.16,178189.0
2020-09-23 09:30:00,300.33,302.26,292.02,293.66,153386.0,300.33,302.26,292.02,293.66,153386.0
2020-09-23 10:00:00,293.94,294.93,288.3,293.12,246561.0,293.94,294.93,288.3,293.12,246561.0
2020-09-23 11:00:00,293.23,297.07,289.1,289.97,164630.0,293.23,297.07,289.1,289.97,164630.0
2020-09-23 12:00:00,289.66,291.21,285.73,286.33,265601.0,289.66,291.21,285.73,286.33,265601.0
2020-09-23 13:00:00,286.38,289.22,285.14,285.39,94893.0,286.38,289.22,285.14,285.39,94893.0
2020-09-23 14:00:00,285.01,288.21,281.28,285.75,191653.0,285.01,288.21,281.28,285.75,191653.0
2020-09-23 15:00:00,285.56,289.3,281.42,286.75,249814.0,285.56,289.3,281.42,286.75,249814.0
2020-09-24 09:30:00,279.91,288.58,274.45,282.42,250078.0,279.91,288.58,274.45,282.42,250078.0
2020-09-24 10:00:00,282.81,286.71,272.89,279.91,256906.0,282.81,286.71,272.89,279.91,256906.0
2020-09-24 11:00:00,280.09,287.68,277.53,287.51,177480.0,280.09,287.68,277.53,287.51,177480.0
2020-09-24 12:00:00,287.67,288.75,283.59,285.55,113969.0,287.67,288.75,283.59,285.55,113969.0
2020-09-24 13:00:00,285.78,291.85,285.18,288.22,138143.0,285.78,291.85,285.18,288.22,138143.0
2020-09-24 14:00:00,288.08,290.64,285.32,286.19,115899.0,288.08,290.64,285.32,286.19,115899.0
2020-09-24 15:00:00,286.35,288.35,282.44,283.88,276480.0,286.35,288.35,282.44,283.88,276480.0
2020-09-25 09:30:00,287.86,291.92,284.44,291.92,196534.0,287.86,291.92,284.44,291.92,196534.0
2020-09-25 10:00:00,292.01,295.0,288.69,290.06,241003.0,292.01,295.0,288.69,290.06,241003.0
2020-09-25 11:00:00,290.44,293.14,288.96,289.75,114588.0,290.44,293.14,288.96,289.75,114588.0
2020-09-25 12:00:00,289.78,291.25,288.34,290.53,65659.0,289.78,291.25,288.34,290.53,65659.0
2020-09-25 13:00:00,290.71,293.36,290.04,292.91,62777.0,290.71,293.36,290.04,292.91,62777.0
2020-09-25 14:00:00,293.46,295.58,292.46,295.3,86541.0,293.46,295.58,292.46,295.3,86541.0
2020-09-25 15:00:00,294.96,296.45,291.93,293.75,207725.0,294.96,296.45,291.93,293.75,207725.0
2020-09-28 09:30:00,301.01,307.47,298.3,302.06,196250.0,301.01,307.47,298.3,302.06,196250.0
2020-09-28 10:00:00,301.68,304.53,300.98,301.73,149896.0,301.68,304.53,300.98,301.73,149896.0
2020-09-28 11:00:00,301.89,305.53,300.44,301.29,137487.0,301.89,305.53,300.44,301.29,137487.0
2020-09-28 12:00:00,301.29,302.06,298.44,301.68,113360.0,301.29,302.06,298.44,301.68,113360.0
2020-09-28 13:00:00,301.72,302.44,299.23,299.27,69593.0,301.72,302.44,299.23,299.27,69593.0
2020-09-28 14:00:00,299.62,301.61,299.0,301.0,71473.0,299.62,301.61,299.0,301.0,71473.0
2020-09-28 15:00:00,300.97,301.62,299.49,300.79,147465.0,300.97,301.62,299.49,300.79,147465.0
2020-09-29 09:30:00,302.39,304.65,296.01,299.83,109982.0,302.39,304.65,296.01,299.83,109982.0
2020-09-29 10:00:00,299.59,302.76,293.34,293.76,252114.0,299.59,302.76,293.34,293.76,252114.0
2020-09-29 11:00:00,293.79,301.82,293.01,299.58,148610.0,293.79,301.82,293.01,299.58,148610.0
2020-09-29 12:00:00,299.31,300.1,297.79,299.1,47992.0,299.31,300.1,297.79,299.1,47992.0
2020-09-29 13:00:00,299.15,299.79,296.5,299.11,57427.0,299.15,299.79,296.5,299.11,57427.0
2020-09-29 14:00:00,299.33,299.55,297.11,297.42,50215.0,299.33,299.55,297.11,297.42,50215.0
2020-09-29 15:00:00,297.49,298.77,294.02,294.92,155517.0,297.49,298.77,294.02,294.92,155517.0
2020-09-30 09:30:00,297.44,304.8,295.64,302.96,156709.0,297.44,304.8,295.64,302.96,156709.0
2020-09-30 10:00:00,303.14,307.65,300.45,302.42,223074.0,303.14,307.65,300.45,302.42,223074.0
2020-09-30 11:00:00,301.94,302.58,296.77,298.58,152290.0,301.94,302.58,296.77,298.58,152290.0
2020-09-30 12:00:00,299.17,299.88,294.95,296.39,141521.0,299.17,299.88,294.95,296.39,141521.0
2020-09-30 13:00:00,296.55,296.55,293.15,295.15,137706.0,296.55,296.55,293.15,295.15,137706.0
2020-09-30 14:00:00,295.64,297.14,289.79,292.21,128787.0,295.64,297.14,289.79,292.21,128787.0
2020-09-30 15:00:00,292.07,293.03,286.61,291.01,383189.0,292.07,293.03,286.61,291.01,383189.0
2020-10-01 09:30:00,297.0,302.89,295.01,301.4,318792.0,297.0,302.89,295.01,301.4,318792.0
2020-10-01 10:00:00,301.1,316.42,300.41,314.74,689085.0,301.1,316.42,300.41,314.74,689085.0
2020-10-01 11:00:00,315.15,317.5,312.06,313.63,403034.0,315.15,317.5,312.06,313.63,403034.0
2020-10-01 12:00:00,313.5,319.98,312.64,318.49,388949.0,313.5,319.98,312.64,318.49,388949.0
2020-10-01 13:00:00,318.32,324.21,317.5,321.89,360959.0,318.32,324.21,317.5,321.89,360959.0
2020-10-01 14:00:00,321.81,322.98,316.12,316.25,390717.0,321.81,322.98,316.12,316.25,390717.0
2020-10-01 15:00:00,316.27,318.75,315.23,317.56,416877.0,316.27,318.75,315.23,317.56,416877.0
2020-10-02 09:30:00,308.31,316.0,306.38,313.49,265459.0,308.31,316.0,306.38,313.49,265459.0
2020-10-02 10:00:00,313.52,319.54,313.14,313.85,298544.0,313.52,319.54,313.14,313.85,298544.0
2020-10-02 11:00:00,313.69,317.39,308.37,308.5,190015.0,313.69,317.39,308.37,308.5,190015.0
2020-10-02 12:00:00,308.27,311.74,305.18,308.5,239821.0,308.27,311.74,305.18,308.5,239821.0
2020-10-02 13:00:00,308.35,308.74,303.91,305.22,194420.0,308.35,308.74,303.91,305.22,194420.0
2020-10-02 14:00:00,305.28,309.33,302.0,303.97,145641.0,305.28,309.33,302.0,303.97,145641.0
2020-10-02 15:00:00,303.83,307.1,300.54,305.36,267684.0,303.83,307.1,300.54,305.36,267684.0
2020-10-05 09:30:00,308.86,313.1,306.8,311.11,208704.0,308.86,313.1,306.8,311.11,208704.0
2020-10-05 10:00:00,311.3,312.78,306.53,308.8,197423.0,311.3,312.78,306.53,308.8,197423.0
2020-10-05 11:00:00,308.94,314.01,307.34,312.57,149933.0,308.94,314.01,307.34,312.57,149933.0
2020-10-05 12:00:00,313.11,314.49,311.99,314.22,67345.0,313.11,314.49,311.99,314.22,67345.0
2020-10-05 13:00:00,314.04,314.43,309.25,310.74,73651.0,314.04,314.43,309.25,310.74,73651.0
2020-10-05 14:00:00,311.44,313.73,310.54,313.54,56659.0,311.44,313.73,310.54,313.54,56659.0
2020-10-05 15:00:00,313.65,314.05,309.42,309.72,221016.0,313.65,314.05,309.42,309.72,221016.0
2020-10-06 09:30:00,310.9,311.28,304.49,308.68,177930.0,310.9,311.28,304.49,308.68,177930.0
2020-10-06 10:00:00,309.23,310.81,301.58,302.96,170425.0,309.23,310.81,301.58,302.96,170425.0
2020-10-06 11:00:00,303.55,305.99,302.0,305.3,104396.0,303.55,305.99,302.0,305.3,104396.0
2020-10-06 12:00:00,305.51,311.7,305.34,310.09,275062.0,305.51,311.7,305.34,310.09,275062.0
2020-10-06 13:00:00,310.06,311.57,306.21,307.71,102790.0,310.06,311.57,306.21,307.71,102790.0
2020-10-06 14:00:00,307.66,307.87,297.37,301.37,104367.0,307.66,307.87,297.37,301.37,104367.0
2020-10-06 15:00:00,301.37,301.62,295.02,295.85,300228.0,301.37,301.62,295.02,295.85,300228.0
2020-10-07 09:30:00,306.79,310.99,303.0,306.34,173704.0,306.79,310.99,303.0,306.34,173704.0
2020-10-07 10:00:00,306.53,308.12,303.43,306.7,120303.0,306.53,308.12,303.43,306.7,120303.0
2020-10-07 11:00:00,307.27,308.42,305.57,305.8,93497.0,307.27,308.42,305.57,305.8,93497.0
2020-10-07 12:00:00,306.04,308.24,304.44,307.93,87973.0,306.04,308.24,304.44,307.93,87973.0
2020-10-07 13:00:00,307.96,309.86,307.54,308.36,77440.0,307.96,309.86,307.54,308.36,77440.0
2020-10-07 14:00:00,308.36,309.59,306.7,308.05,91308.0,308.36,309.59,306.7,308.05,91308.0
2020-10-07 15:00:00,307.98,309.43,307.4,308.48,181640.0,307.98,309.43,307.4,308.48,181640.0
2020-10-08 09:30:00,308.9,311.0,304.12,305.97,93192.0,308.9,311.0,304.12,305.97,93192.0
2020-10-08 10:00:00,305.97,310.37,303.66,308.11,79126.0,305.97,310.37,303.66,308.11,79126.0
2020-10-08 11:00:00,308.8,311.59,307.12,310.42,111996.0,308.8,311.59,307.12,310.42,111996.0
2020-10-08 12:00:00,310.03,310.54,307.38,307.89,97031.0,310.03,310.54,307.38,307.89,97031.0
2020-10-08 13:00:00,308.18,308.39,305.87,306.0,43834.0,308.18,308.39,305.87,306.0,43834.0
2020-10-08 14:00:00,305.83,307.0,305.48,305.95,50133.0,305.83,307.0,305.48,305.95,50133.0
2020-10-08 15:00:00,305.83,306.31,303.64,303.9,146350.0,305.83,306.31,303.64,303.9,146350.0
2020-10-09 09:30:00,312.96,313.03,302.55,305.47,320915.0,312.96,313.03,302.55,305.47,320915.0
2020-10-09 10:00:00,305.47,306.28,291.81,292.39,519338.0,305.47,306.28,291.81,292.39,519338.0
2020-10-09 11:00:00,292.39,301.49,291.87,298.16,379234.0,292.39,301.49,291.87,298.16,379234.0
2020-10-09 12:00:00,297.92,300.39,296.1,299.22,257193.0,297.92,300.39,296.1,299.22,257193.0
2020-10-09 13:00:00,298.98,299.2,295.87,296.93,100308.0,298.98,299.2,295.87,296.93,100308.0
2020-10-09 14:00:00,297.0,297.14,292.41,295.37,230671.0,297.0,297.14,292.41,295.37,230671.0
2020-10-09 15:00:00,295.31,299.59,295.31,296.19,344935.0,295.31,299.59,295.31,296.19,344935.0
2020-10-12 09:30:00,297.97,300.37,294.45,298.07,260856.0,297.97,300.37,294.45,298.07,260856.0
2020-10-12 10:00:00,298.06,301.5,294.51,299.49,465936.0,298.06,301.5,294.51,299.49,465936.0
2020-10-12 11:00:00,299.75,300.18,293.7,295.82,288250.0,299.75,300.18,293.7,295.82,288250.0
2020-10-12 12:00:00,295.86,297.7,294.03,297.62,303530.0,295.86,297.7,294.03,297.62,303530.0
2020-10-12 13:00:00,297.75,299.66,295.77,296.32,183870.0,297.75,299.66,295.77,296.32,183870.0
2020-10-12 14:00:00,296.34,298.8,294.95,295.32,263967.0,296.34,298.8,294.95,295.32,263967.0
2020-10-12 15:00:00,295.59,297.28,293.83,293.99,254700.0,295.59,297.28,293.83,293.99,254700.0
2020-10-13 09:30:00,293.43,300.45,293.25,300.07,329320.0,293.43,300.45,293.25,300.07,329320.0
2020-10-13 10:00:00,299.94,305.77,299.68,305.77,326150.0,299.94,305.77,299.68,305.77,326150.0
2020-10-13 11:00:00,305.97,310.79,304.99,309.88,614493.0,305.97,310.79,304.99,309.88,614493.0
2020-10-13 12:00:00,309.79,310.2,307.33,308.04,221442.0,309.79,310.2,307.33,308.04,221442.0
2020-10-13 13:00:00,308.42,310.3,305.62,305.81,220627.0,308.42,310.3,305.62,305.81,220627.0
2020-10-13 14:00:00,305.68,306.02,302.69,304.48,181955.0,305.68,306.02,302.69,304.48,181955.0
2020-10-13 15:00:00,304.5,308.03,303.33,306.72,369934.0,304.5,308.03,303.33,306.72,369934.0
2020-10-14 09:30:00,306.57,306.72,297.32,299.78,225129.0,306.57,306.72,297.32,299.78,225129.0
2020-10-14 10:00:00,299.91,299.91,294.4,295.99,241153.0,299.91,299.91,294.4,295.99,241153.0
2020-10-14 11:00:00,296.11,300.73,294.13,294.27,190786.0,296.11,300.73,294.13,294.27,190786.0
2020-10-14 12:00:00,294.16,295.28,288.96,290.38,289468.0,294.16,295.28,288.96,290.38,289468.0
2020-10-14 13:00:00,290.09,292.5,289.81,291.88,293888.0,290.09,292.5,289.81,291.88,293888.0
2020-10-14 14:00:00,291.9,294.46,290.56,292.31,118558.0,291.9,294.46,290.56,292.31,118558.0
2020-10-14 15:00:00,292.68,296.33,291.85,293.91,299878.0,292.68,296.33,291.85,293.91,299878.0
2020-10-15 09:30:00,288.0,295.65,283.51,294.09,138198.0,288.0,295.65,283.51,294.09,138198.0
2020-10-15 10:00:00,294.31,295.0,286.66,289.33,209095.0,294.31,295.0,286.66,289.33,209095.0
2020-10-15 11:00:00,289.53,295.71,288.51,292.19,154008.0,289.53,295.71,288.51,292.19,154008.0
2020-10-15 12:00:00,291.94,292.4,287.28,289.71,196808.0,291.94,292.4,287.28,289.71,196808.0
2020-10-15 13:00:00,290.05,293.08,289.28,292.12,55751.0,290.05,293.08,289.28,292.12,55751.0
2020-10-15 14:00:00,292.29,293.66,291.22,292.88,44097.0,292.29,293.66,291.22,292.88,44097.0
2020-10-15 15:00:00,292.74,298.07,292.61,298.0,199303.0,292.74,298.07,292.61,298.0,199303.0
2020-10-16 09:30:00,300.0,303.24,298.3,301.49,151289.0,300.0,303.24,298.3,301.49,151289.0
2020-10-16 10:00:00,301.25,304.23,296.73,297.89,241803.0,301.25,304.23,296.73,297.89,241803.0
2020-10-16 11:00:00,297.83,300.5,295.64,300.25,129904.0,297.83,300.5,295.64,300.25,129904.0
2020-10-16 12:00:00,300.34,300.45,296.6,298.62,187578.0,300.34,300.45,296.6,298.62,187578.0
2020-10-16 13:00:00,298.9,300.43,298.32,299.38,54611.0,298.9,300.43,298.32,299.38,54611.0
2020-10-16 14:00:00,299.5,301.46,298.35,301.0,86918.0,299.5,301.46,298.35,301.0,86918.0
2020-10-16 15:00:00,300.93,301.0,296.85,297.08,170796.0,300.93,301.0,296.85,297.08,170796.0
2020-10-19 09:30:00,300.25,308.77,298.22,303.94,227503.0,300.25,308.77,298.22,303.94,227503.0
2020-10-19 10:00:00,303.46,306.18,301.5,304.56,281267.0,303.46,306.18,301.5,304.56,281267.0
2020-10-19 11:00:00,304.8,308.73,304.8,305.48,183526.0,304.8,308.73,304.8,305.48,183526.0
2020-10-19 12:00:00,305.48,306.12,303.29,304.0,115129.0,305.48,306.12,303.29,304.0,115129.0
2020-10-19 13:00:00,304.08,304.72,299.49,302.41,294238.0,304.08,304.72,299.49,302.41,294238.0
2020-10-19 14:00:00,302.37,303.82,300.4,301.48,124184.0,302.37,303.82,300.4,301.48,124184.0
2020-10-19 15:00:00,301.22,301.86,297.57,299.83,210923.0,301.22,301.86,297.57,299.83,210923.0
2020-10-20 09:30:00,300.95,304.98,296.11,300.52,122228.0,300.95,304.98,296.11,300.52,122228.0
2020-10-20 10:00:00,300.35,302.26,297.48,298.08,127687.0,300.35,302.26,297.48,298.08,127687.0
2020-10-20 11:00:00,298.41,299.41,297.0,298.79,141361.0,298.41,299.41,297.0,298.79,141361.0
2020-10-20 12:00:00,298.83,300.59,297.26,297.82,269094.0,298.83,300.59,297.26,297.82,269094.0
2020-10-20 13:00:00,298.3,301.25,297.55,298.3,112004.0,298.3,301.25,297.55,298.3,112004.0
2020-10-20 14:00:00,298.19,298.86,297.25,297.53,113927.0,298.19,298.86,297.25,297.53,113927.0
2020-10-20 15:00:00,297.46,298.18,293.24,294.62,290482.0,297.46,298.18,293.24,294.62,290482.0
2020-10-21 09:30:00,297.81,297.88,292.27,293.48,68092.0,297.81,297.88,292.27,293.48,68092.0
2020-10-21 10:00:00,293.93,294.0,282.36,282.36,278746.0,293.93,294.0,282.36,282.36,278746.0
2020-10-21 11:00:00,282.75,283.19,276.5,279.48,367980.0,282.75,283.19,276.5,279.48,367980.0
2020-10-21 12:00:00,279.53,281.32,277.57,279.22,315357.0,279.53,281.32,277.57,279.22,315357.0
2020-10-21 13:00:00,279.04,279.62,276.95,277.68,154315.0,279.04,279.62,276.95,277.68,154315.0
2020-10-21 14:00:00,277.85,278.22,275.02,275.85,127380.0,277.85,278.22,275.02,275.85,127380.0
2020-10-21 15:00:00,276.06,276.37,270.23,270.23,379598.0,276.06,276.37,270.23,270.23,379598.0
2020-10-22 09:30:00,270.0,274.46,266.79,269.99,197612.0,270.0,274.46,266.79,269.99,197612.0
2020-10-22 10:00:00,269.25,271.0,263.04,264.82,268673.0,269.25,271.0,263.04,264.82,268673.0
2020-10-22 11:00:00,264.83,269.74,261.92,266.48,257346.0,264.83,269.74,261.92,266.48,257346.0
2020-10-22 12:00:00,266.48,268.55,261.93,265.31,296465.0,266.48,268.55,261.93,265.31,296465.0
2020-10-22 13:00:00,265.0,268.41,264.51,265.93,261035.0,265.0,268.41,264.51,265.93,261035.0
2020-10-22 14:00:00,265.53,266.76,262.96,265.64,143498.0,265.53,266.76,262.96,265.64,143498.0
2020-10-22 15:00:00,265.6,266.47,263.5,265.87,230836.0,265.6,266.47,263.5,265.87,230836.0
2020-10-23 09:30:00,266.55,267.3,262.3,264.63,123146.0,266.55,267.3,262.3,264.63,123146.0
2020-10-23 10:00:00,264.64,270.72,263.9,267.76,268405.0,264.64,270.72,263.9,267.76,268405.0
2020-10-23 11:00:00,267.87,268.08,261.75,263.98,112193.0,267.87,268.08,261.75,263.98,112193.0
2020-10-23 12:00:00,264.0,264.63,261.75,261.84,251291.0,264.0,264.63,261.75,261.84,251291.0
2020-10-23 13:00:00,261.78,263.64,260.76,262.79,253741.0,261.78,263.64,260.76,262.79,253741.0
2020-10-23 14:00:00,262.85,265.45,262.42,262.96,119597.0,262.85,265.45,262.42,262.96,119597.0
2020-10-23 15:00:00,263.22,266.32,263.02,265.48,152071.0,263.22,266.32,263.02,265.48,152071.0
2020-10-26 09:30:00,264.69,277.91,263.41,276.56,169511.0,264.69,277.91,263.41,276.56,169511.0
2020-10-26 10:00:00,277.0,277.67,270.77,270.78,232356.0,277.0,277.67,270.77,270.78,232356.0
2020-10-26 11:00:00,270.5,271.71,268.56,270.56,129675.0,270.5,271.71,268.56,270.56,129675.0
2020-10-26 12:00:00,270.84,273.06,265.53,266.65,363398.0,270.84,273.06,265.53,266.65,363398.0
2020-10-26 13:00:00,266.67,267.39,263.11,267.05,112881.0,266.67,267.39,263.11,267.05,112881.0
2020-10-26 14:00:00,267.07,271.95,266.95,271.02,208240.0,267.07,271.95,266.95,271.02,208240.0
2020-10-26 15:00:00,270.8,273.68,270.32,271.37,291812.0,270.8,273.68,270.32,271.37,291812.0
2020-10-27 09:30:00,273.52,280.2,271.0,277.85,158090.0,273.52,280.2,271.0,277.85,158090.0
2020-10-27 10:00:00,277.48,278.13,271.4,274.61,195302.0,277.48,278.13,271.4,274.61,195302.0
2020-10-27 11:00:00,274.8,279.87,274.11,275.34,207841.0,274.8,279.87,274.11,275.34,207841.0
2020-10-27 12:00:00,275.25,275.33,271.26,272.43,279990.0,275.25,275.33,271.26,272.43,279990.0
2020-10-27 13:00:00,273.53,276.66,273.34,274.72,178186.0,273.53,276.66,273.34,274.72,178186.0
2020-10-27 14:00:00,275.1,275.25,271.19,271.75,112764.0,275.1,275.25,271.19,271.75,112764.0
2020-10-27 15:00:00,271.85,276.29,271.28,274.47,282685.0,271.85,276.29,271.28,274.47,282685.0
2020-10-28 09:30:00,271.0,277.4,269.25,277.35,317832.0,271.0,277.4,269.25,277.35,317832.0
2020-10-28 10:00:00,277.16,280.2,274.41,279.34,404138.0,277.16,280.2,274.41,279.34,404138.0
2020-10-28 11:00:00,279.29,279.7,276.04,277.21,191731.0,279.29,279.7,276.04,277.21,191731.0
2020-10-28 12:00:00,277.2,278.91,275.81,276.62,239771.0,277.2,278.91,275.81,276.62,239771.0
2020-10-28 13:00:00,276.81,280.27,275.66,279.74,172819.0,276.81,280.27,275.66,279.74,172819.0
2020-10-28 14:00:00,279.61,283.89,278.77,283.01,172232.0,279.61,283.89,278.77,283.01,172232.0
2020-10-28 15:00:00,282.89,284.98,281.22,282.48,416124.0,282.89,284.98,281.22,282.48,416124.0
2020-10-29 09:30:00,282.39,284.96,269.2,270.12,328859.0,282.39,284.96,269.2,270.12,328859.0
2020-10-29 10:00:00,270.12,271.99,263.25,264.29,417056.0,270.12,271.99,263.25,264.29,417056.0
2020-10-29 11:00:00,264.12,268.88,261.57,262.81,268292.0,264.12,268.88,261.57,262.81,268292.0
2020-10-29 12:00:00,262.81,263.43,255.32,256.28,674679.0,262.81,263.43,255.32,256.28,674679.0
2020-10-29 13:00:00,256.32,259.78,252.81,253.93,295841.0,256.32,259.78,252.81,253.93,295841.0
2020-10-29 14:00:00,253.98,258.99,253.76,257.95,399806.0,253.98,258.99,253.76,257.95,399806.0
2020-10-29 15:00:00,258.1,260.4,254.12,255.77,680714.0,258.1,260.4,254.12,255.77,680714.0
2020-10-30 09:30:00,253.32,260.83,252.03,255.58,250509.0,253.32,260.83,252.03,255.58,250509.0
2020-10-30 10:00:00,255.57,256.85,245.03,245.35,342691.0,255.57,256.85,245.03,245.35,342691.0
2020-10-30 11:00:00,245.54,251.51,245.45,246.77,249648.0,245.54,251.51,245.45,246.77,249648.0
2020-10-30 12:00:00,246.78,251.34,246.13,246.14,174201.0,246.78,251.34,246.13,246.14,174201.0
2020-10-30 13:00:00,246.12,246.94,242.58,243.9,271458.0,246.12,246.94,242.58,243.9,271458.0
2020-10-30 14:00:00,243.56,246.6,242.52,242.85,279519.0,243.56,246.6,242.52,242.85,279519.0
2020-10-30 15:00:00,242.72,248.4,241.68,248.02,570700.0,242.72,248.4,241.68,248.02,570700.0
2020-11-02 09:30:00,249.72,262.0,248.41,257.62,290868.0,249.72,262.0,248.41,257.62,290868.0
2020-11-02 10:00:00,258.53,259.1,248.6,252.77,301808.0,258.53,259.1,248.6,252.77,301808.0
2020-11-02 11:00:00,252.55,255.09,249.84,253.61,179073.0,252.55,255.09,249.84,253.61,179073.0
2020-11-02 12:00:00,253.67,256.26,253.01,255.23,247770.0,253.67,256.26,253.01,255.23,247770.0
2020-11-02 13:00:00,255.26,255.44,250.26,251.17,224811.0,255.26,255.44,250.26,251.17,224811.0
2020-11-02 14:00:00,251.07,255.72,250.77,255.07,165210.0,251.07,255.72,250.77,255.07,165210.0
2020-11-02 15:00:00,254.92,257.77,253.95,255.83,450914.0,254.92,257.77,253.95,255.83,450914.0
2020-11-03 09:30:00,261.26,266.94,247.07,256.53,1331462.0,261.26,266.94,247.07,256.53,1331462.0
2020-11-03 10:00:00,256.3,268.78,253.5,267.46,1000827.0,256.3,268.78,253.5,267.46,1000827.0
2020-11-03 11:00:00,267.63,275.0,265.0,270.6,913052.0,267.63,275.0,265.0,270.6,913052.0
2020-11-03 12:00:00,270.19,277.0,269.17,275.5,634815.0,270.19,277.0,269.17,275.5,634815.0
2020-11-03 13:00:00,275.39,278.5,272.7,274.42,613357.0,275.39,278.5,272.7,274.42,613357.0
2020-11-03 14:00:00,274.41,275.99,271.19,273.34,571120.0,274.41,275.99,271.19,273.34,571120.0
2020-11-03 15:00:00,273.04,276.0,270.67,274.15,714929.0,273.04,276.0,270.67,274.15,714929.0
2020-11-04 09:30:00,279.0,286.73,272.24,275.36,291233.0,279.0,286.73,272.24,275.36,291233.0
2020-11-04 10:00:00,275.42,278.63,271.35,275.1,527603.0,275.42,278.63,271.35,275.1,527603.0
2020-11-04 11:00:00,274.78,275.08,267.88,269.16,367200.0,274.78,275.08,267.88,269.16,367200.0
2020-11-04 12:00:00,269.16,273.45,268.32,269.95,217153.0,269.16,273.45,268.32,269.95,217153.0
2020-11-04 13:00:00,270.2,270.59,266.97,270.42,203439.0,270.2,270.59,266.97,270.42,203439.0
2020-11-04 14:00:00,270.2,271.67,266.0,266.69,257766.0,270.2,271.67,266.0,266.69,257766.0
2020-11-04 15:00:00,266.69,270.88,265.48,270.15,507873.0,266.69,270.88,265.48,270.15,507873.0
2020-11-05 09:30:00,278.49,287.44,276.0,285.12,390639.0,278.49,287.44,276.0,285.12,390639.0
2020-11-05 10:00:00,285.13,293.5,285.13,292.75,461925.0,285.13,293.5,285.13,292.75,461925.0
2020-11-05 11:00:00,292.13,294.31,289.0,292.58,317692.0,292.13,294.31,289.0,292.58,317692.0
2020-11-05 12:00:00,292.73,294.86,291.39,294.23,237738.0,292.73,294.86,291.39,294.23,237738.0
2020-11-05 13:00:00,294.23,297.27,294.18,295.9,241367.0,294.23,297.27,294.18,295.9,241367.0
2020-11-05 14:00:00,295.9,298.75,295.35,298.26,254226.0,295.9,298.75,295.35,298.26,254226.0
2020-11-05 15:00:00,298.37,300.31,295.44,297.35,473941.0,298.37,300.31,295.44,297.35,473941.0
2020-11-06 09:30:00,295.0,296.26,288.61,292.6,149896.0,295.0,296.26,288.61,292.6,149896.0
2020-11-06 10:00:00,292.83,301.33,292.68,298.66,244794.0,292.83,301.33,292.68,298.66,244794.0
2020-11-06 11:00:00,298.52,304.34,298.41,303.68,232511.0,298.52,304.34,298.41,303.68,232511.0
2020-11-06 12:00:00,303.68,304.22,298.92,299.22,174673.0,303.68,304.22,298.92,299.22,174673.0
2020-11-06 13:00:00,299.22,301.11,298.43,300.51,145766.0,299.22,301.11,298.43,300.51,145766.0
2020-11-06 14:00:00,300.84,301.84,298.82,301.32,107334.0,300.84,301.84,298.82,301.32,107334.0
2020-11-06 15:00:00,301.08,302.38,300.17,300.93,172222.0,301.08,302.38,300.17,300.93,172222.0
2020-11-09 09:30:00,264.0,266.5,247.09,253.66,885145.0,264.0,266.5,247.09,253.66,885145.0
2020-11-09 10:00:00,253.79,261.19,252.25,257.45,782454.0,253.79,261.19,252.25,257.45,782454.0
2020-11-09 11:00:00,257.25,257.63,248.68,252.23,534971.0,257.25,257.63,248.68,252.23,534971.0
2020-11-09 12:00:00,252.34,253.98,248.08,250.87,358753.0,252.34,253.98,248.08,250.87,358753.0
2020-11-09 13:00:00,250.87,251.41,248.22,250.22,287630.0,250.87,251.41,248.22,250.22,287630.0
2020-11-09 14:00:00,250.1,252.49,241.51,241.7,565580.0,250.1,252.49,241.51,241.7,565580.0
2020-11-09 15:00:00,241.71,242.87,235.01,235.35,1226740.0,241.71,242.87,235.01,235.35,1226740.0
2020-11-10 09:30:00,239.51,240.46,228.01,233.0,443762.0,239.51,240.46,228.01,233.0,443762.0
2020-11-10 10:00:00,232.46,232.92,225.05,227.54,512708.0,232.46,232.92,225.05,227.54,512708.0
2020-11-10 11:00:00,227.55,243.0,227.0,239.23,447773.0,227.55,243.0,227.0,239.23,447773.0
2020-11-10 12:00:00,239.23,245.52,238.85,241.0,355547.0,239.23,245.52,238.85,241.0,355547.0
2020-11-10 13:00:00,241.26,242.32,237.8,240.56,212786.0,241.26,242.32,237.8,240.56,212786.0
2020-11-10 14:00:00,240.55,241.0,237.24,240.09,211931.0,240.55,241.0,237.24,240.09,211931.0
2020-11-10 15:00:00,240.0,243.56,239.23,242.71,522189.0,240.0,243.56,239.23,242.71,522189.0
2020-11-11 09:30:00,246.18,253.83,246.09,250.97,255418.0,246.18,253.83,246.09,250.97,255418.0
2020-11-11 10:00:00,250.12,253.61,248.33,248.82,326646.0,250.12,253.61,248.33,248.82,326646.0
2020-11-11 11:00:00,248.46,249.95,245.04,249.72,228987.0,248.46,249.95,245.04,249.72,228987.0
2020-11-11 12:00:00,249.55,250.68,248.55,248.97,122962.0,249.55,250.68,248.55,248.97,122962.0
2020-11-11 13:00:00,249.0,251.79,248.91,249.95,116417.0,249.0,251.79,248.91,249.95,116417.0
2020-11-11 14:00:00,250.29,251.16,249.3,249.8,85247.0,250.29,251.16,249.3,249.8,85247.0
2020-11-11 15:00:00,250.08,253.2,249.97,251.44,235432.0,250.08,253.2,249.97,251.44,235432.0
2020-11-12 09:30:00,253.69,261.13,252.74,258.27,209481.0,253.69,261.13,252.74,258.27,209481.0
2020-11-12 10:00:00,258.35,259.53,253.37,253.82,166609.0,258.35,259.53,253.37,253.82,166609.0
2020-11-12 11:00:00,253.99,254.68,249.33,252.47,140003.0,253.99,254.68,249.33,252.47,140003.0
2020-11-12 12:00:00,252.34,253.84,250.38,251.77,122667.0,252.34,253.84,250.38,251.77,122667.0
2020-11-12 13:00:00,251.5,252.75,250.07,252.35,79886.0,251.5,252.75,250.07,252.35,79886.0
2020-11-12 14:00:00,252.42,253.22,249.5,250.3,73385.0,252.42,253.22,249.5,250.3,73385.0
2020-11-12 15:00:00,250.1,251.67,249.58,250.51,150667.0,250.1,251.67,249.58,250.51,150667.0
2020-11-13 09:30:00,250.79,253.23,248.33,250.15,134954.0,250.79,253.23,248.33,250.15,134954.0
2020-11-13 10:00:00,250.46,250.98,243.19,243.42,190581.0,250.46,250.98,243.19,243.42,190581.0
2020-11-13 11:00:00,243.95,245.84,241.81,242.06,256803.0,243.95,245.84,241.81,242.06,256803.0
2020-11-13 12:00:00,241.96,242.59,239.28,240.19,237414.0,241.96,242.59,239.28,240.19,237414.0
2020-11-13 13:00:00,240.3,240.81,236.05,236.56,235611.0,240.3,240.81,236.05,236.56,235611.0
2020-11-13 14:00:00,236.52,236.73,233.2,233.83,371867.0,236.52,236.73,233.2,233.83,371867.0
2020-11-13 15:00:00,233.97,240.42,233.88,235.83,586876.0,233.97,240.42,233.88,235.83,586876.0
2020-11-16 09:30:00,226.95,237.92,221.09,234.27,334660.0,226.95,237.92,221.09,234.27,334660.0
2020-11-16 10:00:00,234.18,241.0,231.8,239.0,366138.0,234.18,241.0,231.8,239.0,366138.0
2020-11-16 11:00:00,238.78,239.8,235.55,236.92,173413.0,238.78,239.8,235.55,236.92,173413.0
2020-11-16 12:00:00,236.97,238.91,236.25,237.05,88954.0,236.97,238.91,236.25,237.05,88954.0
2020-11-16 13:00:00,237.04,239.05,236.61,238.64,139805.0,237.04,239.05,236.61,238.64,139805.0
2020-11-16 14:00:00,238.75,239.44,235.0,235.83,121054.0,238.75,239.44,235.0,235.83,121054.0
2020-11-16 15:00:00,235.68,236.29,233.86,235.14,358596.0,235.68,236.29,233.86,235.14,358596.0
2020-11-17 09:30:00,237.61,238.73,231.45,231.72,163626.0,237.61,238.73,231.45,231.72,163626.0
2020-11-17 10:00:00,231.69,236.0,228.13,234.81,216870.0,231.69,236.0,228.13,234.81,216870.0
2020-11-17 11:00:00,235.09,235.62,232.45,234.32,71730.0,235.09,235.62,232.45,234.32,71730.0
2020-11-17 12:00:00,234.45,234.61,233.2,234.6,77046.0,234.45,234.61,233.2,234.6,77046.0
2020-11-17 13:00:00,234.58,238.39,234.58,238.39,81408.0,234.58,238.39,234.58,238.39,81408.0
2020-11-17 14:00:00,238.08,238.69,237.43,237.96,73257.0,238.08,238.69,237.43,237.96,73257.0
2020-11-17 15:00:00,238.11,240.63,237.17,239.17,199351.0,238.11,240.63,237.17,239.17,199351.0
2020-11-18 09:30:00,238.35,241.54,235.92,237.0,108740.0,238.35,241.54,235.92,237.0,108740.0
2020-11-18 10:00:00,236.9,240.76,235.73,235.9,102612.0,236.9,240.76,235.73,235.9,102612.0
2020-11-18 11:00:00,236.01,237.0,233.5,234.53,122205.0,236.01,237.0,233.5,234.53,122205.0
2020-11-18 12:00:00,234.62,236.85,234.51,236.66,62266.0,234.62,236.85,234.51,236.66,62266.0
2020-11-18 13:00:00,236.82,237.01,234.58,235.52,57632.0,236.82,237.01,234.58,235.52,57632.0
2020-11-18 14:00:00,235.51,238.85,235.04,237.87,77297.0,235.51,238.85,235.04,237.87,77297.0
2020-11-18 15:00:00,238.07,238.31,234.23,234.73,166679.0,238.07,238.31,234.23,234.73,166679.0
2020-11-19 09:30:00,237.99,241.25,234.74,240.8,209684.0,237.99,241.25,234.74,240.8,209684.0
2020-11-19 10:00:00,240.42,245.4,237.2,243.1,195106.0,240.42,245.4,237.2,243.1,195106.0
2020-11-19 11:00:00,242.65,244.66,239.91,244.5,122502.0,242.65,244.66,239.91,244.5,122502.0
2020-11-19 12:00:00,244.5,246.1,243.31,243.81,125215.0,244.5,246.1,243.31,243.81,125215.0
2020-11-19 13:00:00,243.85,246.34,243.7,245.42,89580.0,243.85,246.34,243.7,245.42,89580.0
2020-11-19 14:00:00,245.61,249.08,245.37,247.71,150058.0,245.61,249.08,245.37,247.71,150058.0
2020-11-19 15:00:00,247.77,249.48,247.39,248.87,280479.0,247.77,249.48,247.39,248.87,280479.0
2020-11-20 09:30:00,249.29,258.19,249.01,254.71,256019.0,249.29,258.19,249.01,254.71,256019.0
2020-11-20 10:00:00,254.47,259.08,252.49,255.68,281289.0,254.47,259.08,252.49,255.68,281289.0
2020-11-20 11:00:00,255.69,256.65,253.52,255.37,151306.0,255.69,256.65,253.52,255.37,151306.0
2020-11-20 12:00:00,255.57,257.99,254.9,257.44,92079.0,255.57,257.99,254.9,257.44,92079.0
2020-11-20 13:00:00,257.6,258.16,255.4,255.69,68178.0,257.6,258.16,255.4,255.69,68178.0
2020-11-20 14:00:00,255.67,256.07,251.67,252.24,84067.0,255.67,256.07,251.67,252.24,84067.0
2020-11-20 15:00:00,252.27,253.82,249.73,252.55,260961.0,252.27,253.82,249.73,252.55,260961.0
2020-11-23 09:30:00,251.96,257.0,250.55,255.1,78686.0,251.96,257.0,250.55,255.1,78686.0
2020-11-23 10:00:00,255.43,256.08,249.15,250.64,138770.0,255.43,256.08,249.15,250.64,138770.0
2020-11-23 11:00:00,250.57,254.51,250.38,253.41,144462.0,250.57,254.51,250.38,253.41,144462.0
2020-11-23 12:00:00,253.21,255.99,253.12,255.99,75709.0,253.21,255.99,253.12,255.99,75709.0
2020-11-23 13:00:00,256.0,257.75,255.55,255.91,107277.0,256.0,257.75,255.55,255.91,107277.0
2020-11-23 14:00:00,256.06,258.28,254.6,257.45,105873.0,256.06,258.28,254.6,257.45,105873.0
2020-11-23 15:00:00,257.35,258.13,255.3,256.31,202649.0,257.35,258.13,255.3,256.31,202649.0
2020-11-24 09:30:00,251.76,254.05,248.55,252.15,131247.0,251.76,254.05,248.55,252.15,131247.0
2020-11-24 10:00:00,251.58,252.13,247.81,249.24,153610.0,251.58,252.13,247.81,249.24,153610.0
2020-11-24 11:00:00,249.59,249.63,245.51,245.79,136495.0,249.59,249.63,245.51,245.79,136495.0
2020-11-24 12:00:00,245.75,246.72,242.46,242.95,246175.0,245.75,246.72,242.46,242.95,246175.0
2020-11-24 13:00:00,243.06,243.32,242.25,243.0,164959.0,243.06,243.32,242.25,243.0,164959.0
2020-11-24 14:00:00,243.0,243.19,241.03,242.91,182034.0,243.0,243.19,241.03,242.91,182034.0
2020-11-24 15:00:00,243.0,243.09,240.9,241.59,530063.0,243.0,243.09,240.9,241.59,530063.0
2020-11-25 09:30:00,244.74,250.19,243.36,248.98,126682.0,244.74,250.19,243.36,248.98,126682.0
2020-11-25 10:00:00,249.17,249.25,245.05,247.37,283293.0,249.17,249.25,245.05,247.37,283293.0
2020-11-25 11:00:00,247.48,247.72,243.86,245.01,121788.0,247.48,247.72,243.86,245.01,121788.0
2020-11-25 12:00:00,244.58,245.48,244.0,244.22,100753.0,244.58,245.48,244.0,244.22,100753.0
2020-11-25 13:00:00,244.34,245.13,242.76,243.53,65859.0,244.34,245.13,242.76,243.53,65859.0
2020-11-25 14:00:00,243.5,251.27,243.15,251.19,227213.0,243.5,251.27,243.15,251.19,227213.0
2020-11-25 15:00:00,251.19,251.48,248.97,250.57,181274.0,251.19,251.48,248.97,250.57,181274.0
2020-11-27 09:30:00,254.0,265.9,253.5,265.2,243464.0,254.0,265.9,253.5,265.2,243464.0
2020-11-27 10:00:00,265.17,268.96,262.53,266.64,319928.0,265.17,268.96,262.53,266.64,319928.0
2020-11-27 11:00:00,266.47,268.96,262.5,262.75,254000.0,266.47,268.96,262.5,262.75,254000.0
2020-11-27 12:00:00,262.77,262.77,259.15,260.72,198708.0,262.77,262.77,259.15,260.72,198708.0
2020-11-30 09:30:00,264.0,265.61,254.25,258.25,186075.0,264.0,265.61,254.25,258.25,186075.0
2020-11-30 10:00:00,258.25,258.25,246.99,254.94,220143.0,258.25,258.25,246.99,254.94,220143.0
2020-11-30 11:00:00,254.84,256.49,252.22,253.18,120448.0,254.84,256.49,252.22,253.18,120448.0
2020-11-30 12:00:00,252.96,253.76,250.92,252.72,59615.0,252.96,253.76,250.92,252.72,59615.0
2020-11-30 13:00:00,252.91,255.29,252.91,254.13,63523.0,252.91,255.29,252.91,254.13,63523.0
2020-11-30 14:00:00,254.0,256.14,253.74,255.94,91829.0,254.0,256.14,253.74,255.94,91829.0
2020-11-30 15:00:00,256.13,256.4,251.05,254.05,300777.0,256.13,256.4,251.05,254.05,300777.0
2020-12-01 09:30:00,257.0,257.0,245.89,250.54,128346.0,257.0,257.0,245.89,250.54,128346.0
2020-12-01 10:00:00,250.82,251.4,242.99,246.64,151565.0,250.82,251.4,242.99,246.64,151565.0
2020-12-01 11:00:00,247.13,247.76,244.76,246.88,92452.0,247.13,247.76,244.76,246.88,92452.0
2020-12-01 12:00:00,246.75,250.59,246.39,248.49,138967.0,246.75,250.59,246.39,248.49,138967.0
2020-12-01 13:00:00,248.61,249.59,247.92,248.17,45406.0,248.61,249.59,247.92,248.17,45406.0
2020-12-01 14:00:00,248.14,249.1,244.26,245.3,74292.0,248.14,249.1,244.26,245.3,74292.0
2020-12-01 15:00:00,245.34,248.99,244.36,248.33,205963.0,245.34,248.99,244.36,248.33,205963.0
2020-12-02 09:30:00,245.0,245.0,238.0,243.12,99933.0,245.0,245.0,238.0,243.12,99933.0
2020-12-02 10:00:00,243.28,247.43,241.5,244.75,119930.0,243.28,247.43,241.5,244.75,119930.0
2020-12-02 11:00:00,245.0,246.56,243.64,243.78,45851.0,245.0,246.56,243.64,243.78,45851.0
2020-12-02 12:00:00,243.71,244.6,241.24,242.44,43643.0,243.71,244.6,241.24,242.44,43643.0
2020-12-02 13:00:00,242.47,243.49,241.21,242.73,39698.0,242.47,243.49,241.21,242.73,39698.0
2020-12-02 14:00:00,242.7,244.42,242.15,243.17,31411.0,242.7,244.42,242.15,243.17,31411.0
2020-12-02 15:00:00,243.01,244.18,242.0,242.97,83052.0,243.01,244.18,242.0,242.97,83052.0
2020-12-03 09:30:00,241.28,244.38,240.88,243.88,91601.0,241.28,244.38,240.88,243.88,91601.0
2020-12-03 10:00:00,243.46,245.53,239.83,240.82,89196.0,243.46,245.53,239.83,240.82,89196.0
2020-12-03 11:00:00,241.22,241.95,237.76,239.29,83239.0,241.22,241.95,237.76,239.29,83239.0
2020-12-03 12:00:00,239.76,240.76,238.21,240.14,75655.0,239.76,240.76,238.21,240.14,75655.0
2020-12-03 13:00:00,239.97,242.5,239.72,241.66,57766.0,239.97,242.5,239.72,241.66,57766.0
2020-12-03 14:00:00,241.76,242.04,240.41,240.58,26613.0,241.76,242.04,240.41,240.58,26613.0
2020-12-03 15:00:00,240.54,240.94,239.27,239.85,152134.0,240.54,240.94,239.27,239.85,152134.0
2020-12-04 09:30:00,240.2,241.78,236.26,240.26,124515.0,240.2,241.78,236.26,240.26,124515.0
2020-12-04 10:00:00,240.43,241.01,238.11,238.49,93287.0,240.43,241.01,238.11,238.49,93287.0
2020-12-04 11:00:00,238.45,239.37,236.74,236.93,98066.0,238.45,239.37,236.74,236.93,98066.0
2020-12-04 12:00:00,237.14,238.11,236.27,237.13,45437.0,237.14,238.11,236.27,237.13,45437.0
2020-12-04 13:00:00,237.23,237.69,236.42,237.28,46996.0,237.23,237.69,236.42,237.28,46996.0
2020-12-04 14:00:00,237.34,238.65,237.12,237.76,52475.0,237.34,238.65,237.12,237.76,52475.0
2020-12-04 15:00:00,237.64,239.66,237.4,239.36,111755.0,237.64,239.66,237.4,239.36,111755.0
2020-12-07 09:30:00,239.99,242.99,237.32,237.99,115469.0,239.99,242.99,237.32,237.99,115469.0
2020-12-07 10:00:00,237.52,237.88,235.39,236.54,81004.0,237.52,237.88,235.39,236.54,81004.0
2020-12-07 11:00:00,236.39,237.53,234.46,235.12,87121.0,236.39,237.53,234.46,235.12,87121.0
2020-12-07 12:00:00,235.18,235.54,234.35,234.83,47498.0,235.18,235.54,234.35,234.83,47498.0
2020-12-07 13:00:00,234.75,235.1,233.8,234.4,35064.0,234.75,235.1,233.8,234.4,35064.0
2020-12-07 14:00:00,234.25,237.25,233.9,237.16,93493.0,234.25,237.25,233.9,237.16,93493.0
2020-12-07 15:00:00,237.2,237.33,235.83,236.68,142074.0,237.2,237.33,235.83,236.68,142074.0
2020-12-08 09:30:00,236.6,242.99,235.7,242.3,165471.0,236.6,242.99,235.7,242.3,165471.0
2020-12-08 10:00:00,242.35,248.15,240.81,244.7,171679.0,242.35,248.15,240.81,244.7,171679.0
2020-12-08 11:00:00,244.88,245.73,242.37,243.66,53300.0,244.88,245.73,242.37,243.66,53300.0
2020-12-08 12:00:00,243.98,244.39,241.17,244.04,95388.0,243.98,244.39,241.17,244.04,95388.0
2020-12-08 13:00:00,244.19,244.95,243.26,244.03,70298.0,244.19,244.95,243.26,244.03,70298.0
2020-12-08 14:00:00,244.0,244.55,243.55,243.96,96220.0,244.0,244.55,243.55,243.96,96220.0
2020-12-08 15:00:00,244.22,245.3,243.61,244.06,130838.0,244.22,245.3,243.61,244.06,130838.0
2020-12-09 09:30:00,244.22,248.82,242.4,247.0,92427.0,244.22,248.82,242.4,247.0,92427.0
2020-12-09 10:00:00,247.33,251.24,245.0,250.04,193321.0,247.33,251.24,245.0,250.04,193321.0
2020-12-09 11:00:00,250.26,250.89,248.35,249.68,61275.0,250.26,250.89,248.35,249.68,61275.0
2020-12-09 12:00:00,249.48,249.48,243.56,244.83,145526.0,249.48,249.48,243.56,244.83,145526.0
2020-12-09 13:00:00,245.0,245.53,238.71,238.71,101381.0,245.0,245.53,238.71,238.71,101381.0
2020-12-09 14:00:00,238.51,241.4,238.4,240.97,58475.0,238.51,241.4,238.4,240.97,58475.0
2020-12-09 15:00:00,241.26,241.3,236.66,240.59,173600.0,241.26,241.3,236.66,240.59,173600.0
2020-12-10 09:30:00,239.92,244.0,236.74,241.68,105237.0,239.92,244.0,236.74,241.68,105237.0
2020-12-10 10:00:00,242.5,244.88,240.01,242.0,129391.0,242.5,244.88,240.01,242.0,129391.0
2020-12-10 11:00:00,242.09,242.99,240.52,242.7,50764.0,242.09,242.99,240.52,242.7,50764.0
2020-12-10 12:00:00,242.67,244.64,242.62,243.34,37942.0,242.67,244.64,242.62,243.34,37942.0
2020-12-10 13:00:00,243.35,245.89,243.35,244.45,57222.0,243.35,245.89,243.35,244.45,57222.0
2020-12-10 14:00:00,244.66,245.0,242.23,242.37,39168.0,244.66,245.0,242.23,242.37,39168.0
2020-12-10 15:00:00,242.67,244.58,242.0,244.3,95263.0,242.67,244.58,242.0,244.3,95263.0
2020-12-11 09:30:00,243.5,247.46,241.8,245.27,61758.0,243.5,247.46,241.8,245.27,61758.0
2020-12-11 10:00:00,245.28,247.21,239.84,240.06,59435.0,245.28,247.21,239.84,240.06,59435.0
2020-12-11 11:00:00,240.37,240.8,236.38,238.37,88719.0,240.37,240.8,236.38,238.37,88719.0
2020-12-11 12:00:00,238.52,239.75,235.99,238.11,76084.0,238.52,239.75,235.99,238.11,76084.0
2020-12-11 13:00:00,237.8,240.7,237.71,240.41,107963.0,237.8,240.7,237.71,240.41,107963.0
2020-12-11 14:00:00,240.5,243.17,240.27,242.58,124059.0,240.5,243.17,240.27,242.58,124059.0
2020-12-11 15:00:00,242.55,243.6,241.76,243.6,117686.0,242.55,243.6,241.76,243.6,117686.0
2020-12-14 09:30:00,244.89,255.28,244.69,255.27,254453.0,244.89,255.28,244.69,255.27,254453.0
2020-12-14 10:00:00,255.27,256.34,248.73,249.39,188791.0,255.27,256.34,248.73,249.39,188791.0
2020-12-14 11:00:00,249.4,255.85,249.09,255.83,163084.0,249.4,255.85,249.09,255.83,163084.0
2020-12-14 12:00:00,255.66,255.67,252.32,254.37,80743.0,255.66,255.67,252.32,254.37,80743.0
2020-12-14 13:00:00,254.58,259.82,252.71,258.29,219659.0,254.58,259.82,252.71,258.29,219659.0
2020-12-14 14:00:00,258.48,259.87,256.17,256.42,204469.0,258.48,259.87,256.17,256.42,204469.0
2020-12-14 15:00:00,256.8,256.95,252.8,253.49,242766.0,256.8,256.95,252.8,253.49,242766.0
2020-12-15 09:30:00,256.55,261.86,253.71,260.22,127528.0,256.55,261.86,253.71,260.22,127528.0
2020-12-15 10:00:00,260.23,270.0,258.7,268.25,278834.0,260.23,270.0,258.7,268.25,278834.0
2020-12-15 11:00:00,268.16,269.41,265.25,268.14,201072.0,268.16,269.41,265.25,268.14,201072.0
2020-12-15 12:00:00,268.14,272.85,267.76,271.23,185823.0,268.14,272.85,267.76,271.23,185823.0
2020-12-15 13:00:00,271.05,274.66,270.93,272.98,186507.0,271.05,274.66,270.93,272.98,186507.0
2020-12-15 14:00:00,273.23,273.23,269.93,270.6,215669.0,273.23,273.23,269.93,270.6,215669.0
2020-12-15 15:00:00,270.8,273.51,270.63,272.35,368503.0,270.8,273.51,270.63,272.35,368503.0
2020-12-16 09:30:00,271.64,273.77,266.68,267.38,163784.0,271.64,273.77,266.68,267.38,163784.0
2020-12-16 10:00:00,267.74,269.37,263.37,266.85,136131.0,267.74,269.37,263.37,266.85,136131.0
2020-12-16 11:00:00,267.04,268.82,263.81,268.1,157286.0,267.04,268.82,263.81,268.1,157286.0
2020-12-16 12:00:00,268.1,272.12,267.46,271.92,74322.0,268.1,272.12,267.46,271.92,74322.0
2020-12-16 13:00:00,271.85,273.51,270.28,271.9,113526.0,271.85,273.51,270.28,271.9,113526.0
2020-12-16 14:00:00,272.01,273.16,268.45,269.67,139826.0,272.01,273.16,268.45,269.67,139826.0
2020-12-16 15:00:00,269.39,273.4,269.39,273.1,210078.0,269.39,273.4,269.39,273.1,210078.0
2020-12-17 09:30:00,274.59,284.73,274.59,284.15,257937.0,274.59,284.73,274.59,284.15,257937.0
2020-12-17 10:00:00,284.27,285.98,282.16,285.5,262042.0,284.27,285.98,282.16,285.5,262042.0
2020-12-17 11:00:00,285.36,288.68,284.35,286.99,230351.0,285.36,288.68,284.35,286.99,230351.0
2020-12-17 12:00:00,286.84,287.34,285.02,286.28,396625.0,286.84,287.34,285.02,286.28,396625.0
2020-12-17 13:00:00,286.3,286.62,284.52,286.28,275357.0,286.3,286.62,284.52,286.28,275357.0
2020-12-17 14:00:00,286.28,287.6,285.96,286.15,216355.0,286.28,287.6,285.96,286.15,216355.0
2020-12-17 15:00:00,286.22,287.2,283.81,285.06,413820.0,286.22,287.2,283.81,285.06,413820.0
2020-12-18 09:30:00,287.11,287.52,283.63,285.91,124681.0,287.11,287.52,283.63,285.91,124681.0
2020-12-18 10:00:00,285.61,286.4,282.7,284.94,100874.0,285.61,286.4,282.7,284.94,100874.0
2020-12-18 11:00:00,285.04,286.31,283.94,285.89,75942.0,285.04,286.31,283.94,285.89,75942.0
2020-12-18 12:00:00,285.71,287.0,284.3,286.11,86652.0,285.71,287.0,284.3,286.11,86652.0
2020-12-18 13:00:00,286.25,286.41,284.1,284.3,89504.0,286.25,286.41,284.1,284.3,89504.0
2020-12-18 14:00:00,284.38,284.39,278.36,279.97,89092.0,284.38,284.39,278.36,279.97,89092.0
2020-12-18 15:00:00,280.3,280.91,276.62,276.85,253203.0,280.3,280.91,276.62,276.85,253203.0
2020-12-21 09:30:00,278.29,280.89,274.04,278.46,101347.0,278.29,280.89,274.04,278.46,101347.0
2020-12-21 10:00:00,278.14,278.21,270.56,273.19,134127.0,278.14,278.21,270.56,273.19,134127.0
2020-12-21 11:00:00,273.37,279.57,271.21,278.39,69030.0,273.37,279.57,271.21,278.39,69030.0
2020-12-21 12:00:00,278.53,279.21,275.27,277.26,51944.0,278.53,279.21,275.27,277.26,51944.0
2020-12-21 13:00:00,277.15,279.3,276.79,279.3,37793.0,277.15,279.3,276.79,279.3,37793.0
2020-12-21 14:00:00,278.73,281.99,278.14,280.65,53163.0,278.73,281.99,278.14,280.65,53163.0
2020-12-21 15:00:00,280.85,283.34,280.14,282.98,161924.0,280.85,283.34,280.14,282.98,161924.0
2020-12-22 09:30:00,281.81,286.64,281.81,283.54,119764.0,281.81,286.64,281.81,283.54,119764.0
2020-12-22 10:00:00,283.42,286.35,281.21,284.93,125008.0,283.42,286.35,281.21,284.93,125008.0
2020-12-22 11:00:00,285.02,285.22,278.3,280.29,86077.0,285.02,285.22,278.3,280.29,86077.0
2020-12-22 12:00:00,280.3,280.84,276.83,278.18,64614.0,280.3,280.84,276.83,278.18,64614.0
2020-12-22 13:00:00,278.32,278.73,275.45,277.59,64762.0,278.32,278.73,275.45,277.59,64762.0
2020-12-22 14:00:00,277.73,282.29,277.73,282.29,49937.0,277.73,282.29,277.73,282.29,49937.0
2020-12-22 15:00:00,282.07,285.33,282.06,284.71,139737.0,282.07,285.33,282.06,284.71,139737.0
2020-12-23 09:30:00,282.01,284.69,273.75,274.56,129748.0,282.01,284.69,273.75,274.56,129748.0
2020-12-23 10:00:00,274.85,276.66,268.53,276.42,234386.0,274.85,276.66,268.53,276.42,234386.0
2020-12-23 11:00:00,276.09,279.74,271.5,271.73,168328.0,276.09,279.74,271.5,271.73,168328.0
2020-12-23 12:00:00,271.87,271.92,263.69,266.68,353606.0,271.87,271.92,263.69,266.68,353606.0
2020-12-23 13:00:00,266.85,266.85,261.8,262.09,236782.0,266.85,266.85,261.8,262.09,236782.0
2020-12-23 14:00:00,262.13,264.53,260.27,260.88,261922.0,262.13,264.53,260.27,260.88,261922.0
2020-12-23 15:00:00,260.96,261.37,257.28,257.64,674548.0,260.96,261.37,257.28,257.64,674548.0
2020-12-24 09:30:00,260.56,262.5,256.02,260.44,105635.0,260.56,262.5,256.02,260.44,105635.0
2020-12-24 10:00:00,260.59,260.96,253.34,253.6,159543.0,260.59,260.96,253.34,253.6,159543.0
2020-12-24 11:00:00,253.46,255.39,252.61,253.16,130239.0,253.46,255.39,252.61,253.16,130239.0
2020-12-24 12:00:00,253.27,254.06,251.5,252.81,189160.0,253.27,254.06,251.5,252.81,189160.0
2020-12-28 09:30:00,257.9,257.9,244.44,246.05,212235.0,257.9,257.9,244.44,246.05,212235.0
2020-12-28 10:00:00,246.04,248.3,239.78,246.17,371390.0,246.04,248.3,239.78,246.17,371390.0
2020-12-28 11:00:00,246.13,246.86,240.81,241.66,129682.0,246.13,246.86,240.81,241.66,129682.0
2020-12-28 12:00:00,241.78,242.3,239.22,240.3,154594.0,241.78,242.3,239.22,240.3,154594.0
2020-12-28 13:00:00,240.34,240.35,234.69,235.59,294605.0,240.34,240.35,234.69,235.59,294605.0
2020-12-28 14:00:00,235.72,240.11,235.72,239.63,182578.0,235.72,240.11,235.72,239.63,182578.0
2020-12-28 15:00:00,239.5,240.88,238.03,238.31,311890.0,239.5,240.88,238.03,238.31,311890.0
2020-12-29 09:30:00,240.65,243.15,234.11,234.32,129442.0,240.65,243.15,234.11,234.32,129442.0
2020-12-29 10:00:00,234.86,236.85,231.05,236.24,238895.0,234.86,236.85,231.05,236.24,238895.0
2020-12-29 11:00:00,235.92,237.0,232.56,232.83,162271.0,235.92,237.0,232.56,232.83,162271.0
2020-12-29 12:00:00,232.83,232.83,229.15,230.66,127930.0,232.83,232.83,229.15,230.66,127930.0
2020-12-29 13:00:00,230.69,232.9,229.7,232.46,124896.0,230.69,232.9,229.7,232.46,124896.0
2020-12-29 14:00:00,232.47,233.42,231.47,231.92,99237.0,232.47,233.42,231.47,231.92,99237.0
2020-12-29 15:00:00,231.79,234.82,230.77,233.36,237923.0,231.79,234.82,230.77,233.36,237923.0
2020-12-30 09:30:00,236.2,236.2,231.2,233.5,85534.0,236.2,236.2,231.2,233.5,85534.0
2020-12-30 10:00:00,233.0,233.71,230.11,230.56,191256.0,233.0,233.71,230.11,230.56,191256.0
2020-12-30 11:00:00,230.7,233.56,229.2,232.24,155150.0,230.7,233.56,229.2,232.24,155150.0
2020-12-30 12:00:00,232.07,232.34,229.96,230.67,145458.0,232.07,232.34,229.96,230.67,145458.0
2020-12-30 13:00:00,230.77,231.93,230.0,230.93,107511.0,230.77,231.93,230.0,230.93,107511.0
2020-12-30 14:00:00,231.12,231.12,228.88,228.91,144678.0,231.12,231.12,228.88,228.91,144678.0
2020-12-30 15:00:00,229.03,230.91,227.91,230.6,254037.0,229.03,230.91,227.91,230.6,254037.0
2020-12-31 09:30:00,231.0,231.0,225.13,227.07,81166.0,231.0,231.0,225.13,227.07,81166.0
2020-12-31 10:00:00,226.84,230.69,226.26,229.36,121672.0,226.84,230.69,226.26,229.36,121672.0
2020-12-31 11:00:00,229.6,229.72,225.57,225.61,105283.0,229.6,229.72,225.57,225.61,105283.0
2020-12-31 12:00:00,225.79,226.41,224.08,225.42,81868.0,225.79,226.41,224.08,225.42,81868.0
2020-12-31 13:00:00,225.52,227.38,224.95,226.25,141736.0,225.52,227.38,224.95,226.25,141736.0
2020-12-31 14:00:00,226.33,226.84,225.56,226.82,73171.0,226.33,226.84,225.56,226.82,73171.0
2020-12-31 15:00:00,226.59,226.75,224.31,225.81,192862.0,226.59,226.75,224.31,225.81,192862.0
2021-01-04 09:30:00,226.06,229.12,222.27,228.02,194112.0,226.06,229.12,222.27,228.02,194112.0
2021-01-04 10:00:00,228.35,235.61,228.02,231.3,297014.0,228.35,235.61,228.02,231.3,297014.0
2021-01-04 11:00:00,231.24,237.28,230.72,232.8,165726.0,231.24,237.28,230.72,232.8,165726.0
2021-01-04 12:00:00,233.12,235.78,229.47,234.83,179995.0,233.12,235.78,229.47,234.83,179995.0
2021-01-04 13:00:00,234.84,236.0,233.81,235.72,80737.0,234.84,236.0,233.81,235.72,80737.0
2021-01-04 14:00:00,235.76,237.31,234.76,236.95,125071.0,235.76,237.31,234.76,236.95,125071.0
2021-01-04 15:00:00,236.79,237.3,235.4,236.11,243930.0,236.79,237.3,235.4,236.11,243930.0
2021-01-05 09:30:00,234.1,238.92,233.37,236.62,157189.0,234.1,238.92,233.37,236.62,157189.0
2021-01-05 10:00:00,237.05,238.17,234.54,235.93,140001.0,237.05,238.17,234.54,235.93,140001.0
2021-01-05 11:00:00,236.35,238.36,236.34,237.03,110144.0,236.35,238.36,236.34,237.03,110144.0
2021-01-05 12:00:00,236.8,237.45,235.37,237.06,137484.0,236.8,237.45,235.37,237.06,137484.0
2021-01-05 13:00:00,237.24,238.76,236.75,237.4,75751.0,237.24,238.76,236.75,237.4,75751.0
2021-01-05 14:00:00,237.34,239.0,237.06,238.73,99518.0,237.34,239.0,237.06,238.73,99518.0
2021-01-05 15:00:00,238.66,242.62,238.33,242.09,203672.0,238.66,242.62,238.33,242.09,203672.0
2021-01-06 09:30:00,234.28,244.73,234.28,243.83,106997.0,234.28,244.73,234.28,243.83,106997.0
2021-01-06 10:00:00,243.88,244.16,240.03,241.01,114115.0,243.88,244.16,240.03,241.01,114115.0
2021-01-06 11:00:00,241.33,243.59,240.19,242.7,60201.0,241.33,243.59,240.19,242.7,60201.0
2021-01-06 12:00:00,243.01,246.54,242.94,244.34,134350.0,243.01,246.54,242.94,244.34,134350.0
2021-01-06 13:00:00,244.39,245.37,242.98,244.63,84608.0,244.39,245.37,242.98,244.63,84608.0
2021-01-06 14:00:00,244.83,245.85,239.34,242.41,104388.0,244.83,245.85,239.34,242.41,104388.0
2021-01-06 15:00:00,242.21,242.86,240.2,242.1,187119.0,242.21,242.86,240.2,242.1,187119.0
2021-01-07 09:30:00,246.44,250.5,243.35,245.84,74746.0,246.44,250.5,243.35,245.84,74746.0
2021-01-07 10:00:00,246.3,249.2,245.0,248.79,141143.0,246.3,249.2,245.0,248.79,141143.0
2021-01-07 11:00:00,248.8,249.22,244.89,245.38,82341.0,248.8,249.22,244.89,245.38,82341.0
2021-01-07 12:00:00,245.53,247.65,244.7,245.16,120624.0,245.53,247.65,244.7,245.16,120624.0
2021-01-07 13:00:00,245.11,246.2,243.88,245.89,71149.0,245.11,246.2,243.88,245.89,71149.0
2021-01-07 14:00:00,245.8,248.44,245.8,248.33,63579.0,245.8,248.44,245.8,248.33,63579.0
2021-01-07 15:00:00,248.18,250.89,248.17,250.11,309452.0,248.18,250.89,248.17,250.11,309452.0
2021-01-08 09:30:00,253.49,262.99,253.19,260.12,227665.0,253.49,262.99,253.19,260.12,227665.0
2021-01-08 10:00:00,260.54,265.7,254.98,259.67,378507.0,260.54,265.7,254.98,259.67,378507.0
2021-01-08 11:00:00,259.13,266.91,258.1,266.33,262421.0,259.13,266.91,258.1,266.33,262421.0
2021-01-08 12:00:00,266.38,268.67,263.68,264.71,276403.0,266.38,268.67,263.68,264.71,276403.0
2021-01-08 13:00:00,264.48,265.0,258.04,259.0,144817.0,264.48,265.0,258.04,259.0,144817.0
2021-01-08 14:00:00,259.16,260.35,257.22,259.75,115466.0,259.16,260.35,257.22,259.75,115466.0
2021-01-08 15:00:00,259.73,260.37,257.5,258.44,223500.0,259.73,260.37,257.5,258.44,223500.0
2021-01-11 09:30:00,253.39,262.74,249.54,262.35,116914.0,253.39,262.74,249.54,262.35,116914.0
2021-01-11 10:00:00,261.93,263.29,259.15,259.93,177745.0,261.93,263.29,259.15,259.93,177745.0
2021-01-11 11:00:00,259.84,262.47,259.18,262.32,44058.0,259.84,262.47,259.18,262.32,44058.0
2021-01-11 12:00:00,262.3,263.77,260.5,261.59,59421.0,262.3,263.77,260.5,261.59,59421.0
2021-01-11 13:00:00,261.79,262.69,260.57,261.81,98594.0,261.79,262.69,260.57,261.81,98594.0
2021-01-11 14:00:00,262.07,262.67,260.73,261.07,54945.0,262.07,262.67,260.73,261.07,54945.0
2021-01-11 15:00:00,261.18,261.18,257.54,259.06,144381.0,261.18,261.18,257.54,259.06,144381.0
2021-01-12 09:30:00,261.46,268.37,259.0,266.22,103367.0,261.46,268.37,259.0,266.22,103367.0
2021-01-12 10:00:00,266.42,275.99,264.54,275.82,327926.0,266.42,275.99,264.54,275.82,327926.0
2021-01-12 11:00:00,275.42,279.04,273.49,277.5,164446.0,275.42,279.04,273.49,277.5,164446.0
2021-01-12 12:00:00,277.5,278.69,275.12,278.68,152882.0,277.5,278.69,275.12,278.68,152882.0
2021-01-12 13:00:00,278.57,283.72,278.3,281.24,226552.0,278.57,283.72,278.3,281.24,226552.0
2021-01-12 14:00:00,281.1,282.56,279.53,280.67,180960.0,281.1,282.56,279.53,280.67,180960.0
2021-01-12 15:00:00,280.44,282.15,279.64,279.85,344187.0,280.44,282.15,279.64,279.85,344187.0
2021-01-13 09:30:00,279.23,287.14,278.38,285.41,185207.0,279.23,287.14,278.38,285.41,185207.0
2021-01-13 10:00:00,285.7,294.01,285.0,293.16,320923.0,285.7,294.01,285.0,293.16,320923.0
2021-01-13 11:00:00,293.15,304.56,293.03,303.37,734053.0,293.15,304.56,293.03,303.37,734053.0
2021-01-13 12:00:00,303.24,306.6,302.26,305.11,291256.0,303.24,306.6,302.26,305.11,291256.0
2021-01-13 13:00:00,305.35,310.78,305.35,309.87,304280.0,305.35,310.78,305.35,309.87,304280.0
2021-01-13 14:00:00,309.82,313.73,306.55,306.88,318509.0,309.82,313.73,306.55,306.88,318509.0
2021-01-13 15:00:00,306.8,309.88,305.35,309.07,571891.0,306.8,309.88,305.35,309.07,571891.0
2021-01-14 09:30:00,307.0,322.08,305.68,320.83,378130.0,307.0,322.08,305.68,320.83,378130.0
2021-01-14 10:00:00,320.49,341.5,316.49,338.67,929237.0,320.49,341.5,316.49,338.67,929237.0
2021-01-14 11:00:00,338.67,369.0,338.46,339.18,2678602.0,338.67,369.0,338.46,339.18,2678602.0
2021-01-14 12:00:00,339.22,339.99,328.5,332.68,1030707.0,339.22,339.99,328.5,332.68,1030707.0
2021-01-14 13:00:00,332.2,336.8,329.2,333.89,527188.0,332.2,336.8,329.2,333.89,527188.0
2021-01-14 14:00:00,333.53,340.96,331.69,335.37,476910.0,333.53,340.96,331.69,335.37,476910.0
2021-01-14 15:00:00,335.44,336.33,329.06,329.87,554179.0,335.44,336.33,329.06,329.87,554179.0
2021-01-15 09:30:00,325.77,326.6,307.6,315.43,639740.0,325.77,326.6,307.6,315.43,639740.0
2021-01-15 10:00:00,314.84,314.91,303.88,308.46,516077.0,314.84,314.91,303.88,308.46,516077.0
2021-01-15 11:00:00,308.16,308.63,302.58,306.13,326298.0,308.16,308.63,302.58,306.13,326298.0
2021-01-15 12:00:00,306.33,307.47,301.01,302.28,305017.0,306.33,307.47,301.01,302.28,305017.0
2021-01-15 13:00:00,302.04,308.0,299.5,307.37,334504.0,302.04,308.0,299.5,307.37,334504.0
2021-01-15 14:00:00,307.57,307.63,301.66,302.21,330188.0,307.57,307.63,301.66,302.21,330188.0
2021-01-15 15:00:00,302.25,303.7,299.06,300.0,637496.0,302.25,303.7,299.06,300.0,637496.0
2021-01-19 09:30:00,305.0,309.64,293.36,296.16,365968.0,305.0,309.64,293.36,296.16,365968.0
2021-01-19 10:00:00,296.6,297.7,291.33,295.66,386600.0,296.6,297.7,291.33,295.66,386600.0
2021-01-19 11:00:00,295.59,296.17,290.84,294.36,207629.0,295.59,296.17,290.84,294.36,207629.0
2021-01-19 12:00:00,294.39,300.2,294.39,298.64,193297.0,294.39,300.2,294.39,298.64,193297.0
2021-01-19 13:00:00,298.6,301.03,294.47,295.3,100212.0,298.6,301.03,294.47,295.3,100212.0
2021-01-19 14:00:00,295.55,300.6,294.16,299.36,94026.0,295.55,300.6,294.16,299.36,94026.0
2021-01-19 15:00:00,299.6,301.28,299.19,299.85,292728.0,299.6,301.28,299.19,299.85,292728.0
2021-01-20 09:30:00,302.84,306.3,291.75,292.76,160244.0,302.84,306.3,291.75,292.76,160244.0
2021-01-20 10:00:00,292.8,298.8,290.45,294.01,282607.0,292.8,298.8,290.45,294.01,282607.0
2021-01-20 11:00:00,294.44,296.11,291.2,295.39,156226.0,294.44,296.11,291.2,295.39,156226.0
2021-01-20 12:00:00,295.39,299.0,294.73,296.76,87687.0,295.39,299.0,294.73,296.76,87687.0
2021-01-20 13:00:00,296.74,297.81,291.63,293.66,114165.0,296.74,297.81,291.63,293.66,114165.0
2021-01-20 14:00:00,293.72,297.74,293.62,296.87,58901.0,293.72,297.74,293.62,296.87,58901.0
2021-01-20 15:00:00,296.58,296.83,293.28,294.09,147240.0,296.58,296.83,293.28,294.09,147240.0
2021-01-21 09:30:00,298.0,299.0,290.62,297.54,131452.0,298.0,299.0,290.62,297.54,131452.0
2021-01-21 10:00:00,297.7,308.6,297.41,302.38,364470.0,297.7,308.6,297.41,302.38,364470.0
2021-01-21 11:00:00,302.56,302.89,296.03,297.12,325873.0,302.56,302.89,296.03,297.12,325873.0
2021-01-21 12:00:00,297.27,299.0,294.46,297.37,150057.0,297.27,299.0,294.46,297.37,150057.0
2021-01-21 13:00:00,297.17,297.3,291.49,294.39,103215.0,297.17,297.3,291.49,294.39,103215.0
2021-01-21 14:00:00,294.26,295.74,292.64,295.74,149345.0,294.26,295.74,292.64,295.74,149345.0
2021-01-21 15:00:00,295.61,296.6,292.97,293.21,207634.0,295.61,296.6,292.97,293.21,207634.0
2021-01-22 09:30:00,294.0,305.18,293.0,303.66,291113.0,294.0,305.18,293.0,303.66,291113.0
2021-01-22 10:00:00,303.64,304.48,298.03,303.04,464455.0,303.64,304.48,298.03,303.04,464455.0
2021-01-22 11:00:00,302.74,304.29,298.51,299.15,203685.0,302.74,304.29,298.51,299.15,203685.0
2021-01-22 12:00:00,299.74,300.86,295.72,296.77,165499.0,299.74,300.86,295.72,296.77,165499.0
2021-01-22 13:00:00,297.04,298.91,296.05,297.47,98013.0,297.04,298.91,296.05,297.47,98013.0
2021-01-22 14:00:00,297.53,297.76,294.2,294.43,100351.0,297.53,297.76,294.2,294.43,100351.0
2021-01-22 15:00:00,294.55,300.01,293.15,299.94,243844.0,294.55,300.01,293.15,299.94,243844.0
2021-01-25 09:30:00,302.54,311.25,302.37,308.81,344678.0,302.54,311.25,302.37,308.81,344678.0
2021-01-25 10:00:00,308.5,314.85,301.29,302.04,354993.0,308.5,314.85,301.29,302.04,354993.0
2021-01-25 11:00:00,302.51,307.32,297.53,299.64,372687.0,302.51,307.32,297.53,299.64,372687.0
2021-01-25 12:00:00,299.93,300.6,294.0,294.92,236141.0,299.93,300.6,294.0,294.92,236141.0
2021-01-25 13:00:00,295.17,295.5,293.46,294.35,206546.0,295.17,295.5,293.46,294.35,206546.0
2021-01-25 14:00:00,295.0,295.29,293.0,294.0,137841.0,295.0,295.29,293.0,294.0,137841.0
2021-01-25 15:00:00,294.22,297.0,293.56,294.4,381865.0,294.22,297.0,293.56,294.4,381865.0
2021-01-26 09:30:00,297.64,299.83,289.0,292.75,297893.0,297.64,299.83,289.0,292.75,297893.0
2021-01-26 10:00:00,292.79,293.57,286.78,289.73,489170.0,292.79,293.57,286.78,289.73,489170.0
2021-01-26 11:00:00,289.99,292.85,283.2,284.85,232115.0,289.99,292.85,283.2,284.85,232115.0
2021-01-26 12:00:00,284.82,286.03,280.48,282.52,175366.0,284.82,286.03,280.48,282.52,175366.0
2021-01-26 13:00:00,282.52,284.05,280.61,281.78,133430.0,282.52,284.05,280.61,281.78,133430.0
2021-01-26 14:00:00,281.51,282.16,276.22,280.81,248853.0,281.51,282.16,276.22,280.81,248853.0
2021-01-26 15:00:00,280.83,282.17,278.83,280.24,415839.0,280.83,282.17,278.83,280.24,415839.0
2021-01-27 09:30:00,272.1,278.12,265.0,275.84,265275.0,272.1,278.12,265.0,275.84,265275.0
2021-01-27 10:00:00,275.67,292.65,275.67,286.85,378857.0,275.67,292.65,275.67,286.85,378857.0
2021-01-27 11:00:00,286.29,287.86,282.03,285.26,138056.0,286.29,287.86,282.03,285.26,138056.0
2021-01-27 12:00:00,285.26,288.84,282.48,287.38,72922.0,285.26,288.84,282.48,287.38,72922.0
2021-01-27 13:00:00,287.1,287.29,279.54,280.65,112190.0,287.1,287.29,279.54,280.65,112190.0
2021-01-27 14:00:00,280.57,285.21,278.85,280.55,173517.0,280.57,285.21,278.85,280.55,173517.0
2021-01-27 15:00:00,280.49,280.49,274.57,276.7,332896.0,280.49,280.49,274.57,276.7,332896.0
2021-01-28 09:30:00,277.95,280.99,274.01,280.94,109242.0,277.95,280.99,274.01,280.94,109242.0
2021-01-28 10:00:00,281.11,287.25,277.0,279.25,120725.0,281.11,287.25,277.0,279.25,120725.0
2021-01-28 11:00:00,279.76,279.86,272.09,277.39,154472.0,279.76,279.86,272.09,277.39,154472.0
2021-01-28 12:00:00,277.4,280.92,275.84,278.57,86982.0,277.4,280.92,275.84,278.57,86982.0
2021-01-28 13:00:00,279.44,283.68,277.67,283.35,43420.0,279.44,283.68,277.67,283.35,43420.0
2021-01-28 14:00:00,283.16,283.36,280.29,282.04,58616.0,283.16,283.36,280.29,282.04,58616.0
2021-01-28 15:00:00,281.85,282.56,277.53,278.14,128687.0,281.85,282.56,277.53,278.14,128687.0
2021-01-29 09:30:00,280.01,284.97,272.33,275.93,122774.0,280.01,284.97,272.33,275.93,122774.0
2021-01-29 10:00:00,276.95,277.63,267.59,269.8,257411.0,276.95,277.63,267.59,269.8,257411.0
2021-01-29 11:00:00,269.93,272.35,269.36,272.12,155967.0,269.93,272.35,269.36,272.12,155967.0
2021-01-29 12:00:00,271.82,273.78,263.57,264.6,193926.0,271.82,273.78,263.57,264.6,193926.0
2021-01-29 13:00:00,264.9,269.12,263.85,267.35,130232.0,264.9,269.12,263.85,267.35,130232.0
2021-01-29 14:00:00,267.36,270.0,267.11,268.41,98198.0,267.36,270.0,267.11,268.41,98198.0
2021-01-29 15:00:00,268.48,273.98,268.48,273.02,331857.0,268.48,273.98,268.48,273.02,331857.0
2021-02-01 09:30:00,276.67,277.5,267.49,271.12,87359.0,276.67,277.5,267.49,271.12,87359.0
2021-02-01 10:00:00,270.67,272.91,264.2,266.09,246116.0,270.67,272.91,264.2,266.09,246116.0
2021-02-01 11:00:00,266.1,270.5,265.0,268.93,125755.0,266.1,270.5,265.0,268.93,125755.0
2021-02-01 12:00:00,269.09,274.0,269.03,274.0,97053.0,269.09,274.0,269.03,274.0,97053.0
2021-02-01 13:00:00,273.76,277.58,271.82,276.93,160015.0,273.76,277.58,271.82,276.93,160015.0
2021-02-01 14:00:00,277.12,279.8,275.62,278.88,81740.0,277.12,279.8,275.62,278.88,81740.0
2021-02-01 15:00:00,279.18,281.52,278.53,280.8,153582.0,279.18,281.52,278.53,280.8,153582.0
2021-02-02 09:30:00,282.66,285.0,279.72,280.88,91120.0,282.66,285.0,279.72,280.88,91120.0
2021-02-02 10:00:00,280.92,281.57,274.23,280.68,148482.0,280.92,281.57,274.23,280.68,148482.0
2021-02-02 11:00:00,281.09,281.29,277.85,278.53,106715.0,281.09,281.29,277.85,278.53,106715.0
2021-02-02 12:00:00,278.82,278.86,275.39,276.21,42383.0,278.82,278.86,275.39,276.21,42383.0
2021-02-02 13:00:00,276.57,277.8,275.81,276.26,59820.0,276.57,277.8,275.81,276.26,59820.0
2021-02-02 14:00:00,276.79,280.5,276.39,280.05,106771.0,276.79,280.5,276.39,280.05,106771.0
2021-02-02 15:00:00,280.23,285.81,279.71,284.8,230972.0,280.23,285.81,279.71,284.8,230972.0
2021-02-03 09:30:00,287.0,295.45,287.0,292.38,159393.0,287.0,295.45,287.0,292.38,159393.0
2021-02-03 10:00:00,292.03,294.3,286.72,289.27,262331.0,292.03,294.3,286.72,289.27,262331.0
2021-02-03 11:00:00,289.7,293.19,288.29,289.74,234626.0,289.7,293.19,288.29,289.74,234626.0
2021-02-03 12:00:00,289.52,290.57,288.13,289.36,56789.0,289.52,290.57,288.13,289.36,56789.0
2021-02-03 13:00:00,289.56,290.95,285.89,288.6,68030.0,289.56,290.95,285.89,288.6,68030.0
2021-02-03 14:00:00,288.67,292.28,288.57,291.12,51377.0,288.67,292.28,288.57,291.12,51377.0
2021-02-03 15:00:00,291.01,291.11,283.95,284.77,220029.0,291.01,291.11,283.95,284.77,220029.0
2021-02-04 09:30:00,288.37,295.99,285.5,295.09,106069.0,288.37,295.99,285.5,295.09,106069.0
2021-02-04 10:00:00,295.43,303.39,294.2,297.1,376942.0,295.43,303.39,294.2,297.1,376942.0
2021-02-04 11:00:00,296.64,298.84,293.62,298.6,131166.0,296.64,298.84,293.62,298.6,131166.0
2021-02-04 12:00:00,298.83,299.3,296.09,296.5,124447.0,298.83,299.3,296.09,296.5,124447.0
2021-02-04 13:00:00,296.39,298.6,293.0,293.75,49947.0,296.39,298.6,293.0,293.75,49947.0
2021-02-04 14:00:00,293.75,293.75,290.02,292.04,64094.0,293.75,293.75,290.02,292.04,64094.0
2021-02-04 15:00:00,291.92,294.26,290.7,294.06,170269.0,291.92,294.26,290.7,294.06,170269.0
2021-02-05 09:30:00,295.96,297.5,291.36,293.78,153692.0,295.96,297.5,291.36,293.78,153692.0
2021-02-05 10:00:00,293.47,296.1,286.93,288.83,85814.0,293.47,296.1,286.93,288.83,85814.0
2021-02-05 11:00:00,288.48,290.16,287.05,290.05,95557.0,288.48,290.16,287.05,290.05,95557.0
2021-02-05 12:00:00,290.01,290.84,288.21,289.64,65249.0,290.01,290.84,288.21,289.64,65249.0
2021-02-05 13:00:00,289.94,290.0,287.82,288.38,43494.0,289.94,290.0,287.82,288.38,43494.0
2021-02-05 14:00:00,288.53,291.13,288.24,290.55,38478.0,288.53,291.13,288.24,290.55,38478.0
2021-02-05 15:00:00,290.55,290.73,288.76,289.31,235672.0,290.55,290.73,288.76,289.31,235672.0
2021-02-08 09:30:00,290.08,296.0,290.0,291.09,155716.0,290.08,296.0,290.0,291.09,155716.0
2021-02-08 10:00:00,291.46,292.38,281.67,283.65,226574.0,291.46,292.38,281.67,283.65,226574.0
2021-02-08 11:00:00,283.72,286.0,280.9,282.71,133225.0,283.72,286.0,280.9,282.71,133225.0
2021-02-08 12:00:00,282.7,282.7,279.0,279.9,68964.0,282.7,282.7,279.0,279.9,68964.0
2021-02-08 13:00:00,279.88,281.81,279.24,281.61,62167.0,279.88,281.81,279.24,281.61,62167.0
2021-02-08 14:00:00,281.63,284.8,280.22,283.58,88658.0,281.63,284.8,280.22,283.58,88658.0
2021-02-08 15:00:00,283.64,289.5,283.6,289.5,216942.0,283.64,289.5,283.6,289.5,216942.0
2021-02-09 09:30:00,285.05,290.99,284.47,289.0,61201.0,285.05,290.99,284.47,289.0,61201.0
2021-02-09 10:00:00,289.84,294.51,289.53,292.98,172214.0,289.84,294.51,289.53,292.98,172214.0
2021-02-09 11:00:00,292.84,296.02,291.32,294.15,98990.0,292.84,296.02,291.32,294.15,98990.0
2021-02-09 12:00:00,294.01,294.01,291.0,292.83,108004.0,294.01,294.01,291.0,292.83,108004.0
2021-02-09 13:00:00,292.69,293.55,289.33,289.33,90406.0,292.69,293.55,289.33,289.33,90406.0
2021-02-09 14:00:00,289.65,291.48,289.35,291.48,39046.0,289.65,291.48,289.35,291.48,39046.0
2021-02-09 15:00:00,291.35,291.47,286.6,286.78,143506.0,291.35,291.47,286.6,286.78,143506.0
2021-02-10 09:30:00,292.03,292.03,285.44,287.25,81536.0,292.03,292.03,285.44,287.25,81536.0
2021-02-10 10:00:00,287.76,287.82,277.43,282.55,135541.0,287.76,287.82,277.43,282.55,135541.0
2021-02-10 11:00:00,282.64,284.13,279.31,282.58,73073.0,282.64,284.13,279.31,282.58,73073.0
2021-02-10 12:00:00,281.71,287.71,281.61,287.71,47410.0,281.71,287.71,281.61,287.71,47410.0
2021-02-10 13:00:00,287.36,289.44,287.04,289.2,44467.0,287.36,289.44,287.04,289.2,44467.0
2021-02-10 14:00:00,289.4,291.42,288.25,288.82,68633.0,289.4,291.42,288.25,288.82,68633.0
2021-02-10 15:00:00,289.12,289.33,285.86,287.17,89341.0,289.12,289.33,285.86,287.17,89341.0
2021-02-11 09:30:00,293.01,304.5,291.23,299.07,299261.0,293.01,304.5,291.23,299.07,299261.0
2021-02-11 10:00:00,299.07,304.48,297.7,301.82,174407.0,299.07,304.48,297.7,301.82,174407.0
2021-02-11 11:00:00,301.44,303.8,298.95,299.14,140987.0,301.44,303.8,298.95,299.14,140987.0
2021-02-11 12:00:00,299.18,300.02,290.16,292.46,199037.0,299.18,300.02,290.16,292.46,199037.0
2021-02-11 13:00:00,292.61,293.85,290.35,292.84,151955.0,292.61,293.85,290.35,292.84,151955.0
2021-02-11 14:00:00,292.98,293.28,289.11,292.54,102484.0,292.98,293.28,289.11,292.54,102484.0
2021-02-11 15:00:00,292.44,293.27,291.14,291.66,142203.0,292.44,293.27,291.14,291.66,142203.0
2021-02-12 09:30:00,289.28,296.36,286.09,295.56,71550.0,289.28,296.36,286.09,295.56,71550.0
2021-02-12 10:00:00,295.6,299.26,294.18,297.13,98388.0,295.6,299.26,294.18,297.13,98388.0
2021-02-12 11:00:00,297.46,298.5,294.26,294.79,73562.0,297.46,298.5,294.26,294.79,73562.0
2021-02-12 12:00:00,294.86,296.55,294.19,294.5,39851.0,294.86,296.55,294.19,294.5,39851.0
2021-02-12 13:00:00,294.83,296.09,291.53,292.32,64545.0,294.83,296.09,291.53,292.32,64545.0
2021-02-12 14:00:00,292.46,293.43,289.64,290.11,68884.0,292.46,293.43,289.64,290.11,68884.0
2021-02-12 15:00:00,290.14,292.99,289.01,292.39,101231.0,290.14,292.99,289.01,292.39,101231.0
2021-02-16 09:30:00,294.6,294.77,283.94,288.79,155313.0,294.6,294.77,283.94,288.79,155313.0
2021-02-16 10:00:00,288.81,288.81,279.0,281.87,162258.0,288.81,288.81,279.0,281.87,162258.0
2021-02-16 11:00:00,281.87,285.0,279.09,281.18,161687.0,281.87,285.0,279.09,281.18,161687.0
2021-02-16 12:00:00,281.0,284.3,278.5,283.22,99472.0,281.0,284.3,278.5,283.22,99472.0
2021-02-16 13:00:00,283.51,283.7,281.5,281.83,33641.0,283.51,283.7,281.5,281.83,33641.0
2021-02-16 14:00:00,282.08,283.32,281.11,282.56,43217.0,282.08,283.32,281.11,282.56,43217.0
2021-02-16 15:00:00,282.26,282.26,277.36,277.57,169802.0,282.26,282.26,277.36,277.57,169802.0
2021-02-17 09:30:00,275.51,279.49,271.59,276.53,125888.0,275.51,279.49,271.59,276.53,125888.0
2021-02-17 10:00:00,276.39,277.97,272.01,273.12,147453.0,276.39,277.97,272.01,273.12,147453.0
2021-02-17 11:00:00,273.17,273.32,268.07,270.1,140125.0,273.17,273.32,268.07,270.1,140125.0
2021-02-17 12:00:00,270.04,273.08,269.04,272.2,42063.0,270.04,273.08,269.04,272.2,42063.0
2021-02-17 13:00:00,272.49,272.71,269.8,271.13,96893.0,272.49,272.71,269.8,271.13,96893.0
2021-02-17 14:00:00,271.6,272.6,271.3,271.97,67340.0,271.6,272.6,271.3,271.97,67340.0
2021-02-17 15:00:00,272.09,275.4,271.66,273.26,128687.0,272.09,275.4,271.66,273.26,128687.0
2021-02-18 09:30:00,273.26,280.67,268.9,279.49,149982.0,273.26,280.67,268.9,279.49,149982.0
2021-02-18 10:00:00,279.85,280.67,269.29,270.69,139968.0,279.85,280.67,269.29,270.69,139968.0
2021-02-18 11:00:00,270.56,272.56,267.91,272.13,77736.0,270.56,272.56,267.91,272.13,77736.0
2021-02-18 12:00:00,272.13,272.13,268.46,270.33,58541.0,272.13,272.13,268.46,270.33,58541.0
2021-02-18 13:00:00,270.02,273.34,269.57,272.63,62698.0,270.02,273.34,269.57,272.63,62698.0
2021-02-18 14:00:00,272.38,273.59,270.24,271.73,47724.0,272.38,273.59,270.24,271.73,47724.0
2021-02-18 15:00:00,271.49,273.12,271.25,272.02,107307.0,271.49,273.12,271.25,272.02,107307.0
2021-02-19 09:30:00,272.31,280.22,272.31,279.19,100664.0,272.31,280.22,272.31,279.19,100664.0
2021-02-19 10:00:00,279.09,289.2,277.73,285.65,308727.0,279.09,289.2,277.73,285.65,308727.0
2021-02-19 11:00:00,285.81,291.0,282.0,290.1,276010.0,285.81,291.0,282.0,290.1,276010.0
2021-02-19 12:00:00,290.06,298.0,289.32,291.86,436721.0,290.06,298.0,289.32,291.86,436721.0
2021-02-19 13:00:00,292.14,293.26,287.53,289.87,127814.0,292.14,293.26,287.53,289.87,127814.0
2021-02-19 14:00:00,289.87,292.92,288.1,292.16,165879.0,289.87,292.92,288.1,292.16,165879.0
2021-02-19 15:00:00,292.06,295.99,291.0,292.69,560087.0,292.06,295.99,291.0,292.69,560087.0
2021-02-22 09:30:00,285.36,285.88,275.89,278.91,215346.0,285.36,285.88,275.89,278.91,215346.0
2021-02-22 10:00:00,278.99,281.23,267.54,269.9,341625.0,278.99,281.23,267.54,269.9,341625.0
2021-02-22 11:00:00,269.68,275.0,268.5,274.6,290424.0,269.68,275.0,268.5,274.6,290424.0
2021-02-22 12:00:00,274.62,278.47,273.32,276.44,291430.0,274.62,278.47,273.32,276.44,291430.0
2021-02-22 13:00:00,276.15,276.35,270.77,271.78,247189.0,276.15,276.35,270.77,271.78,247189.0
2021-02-22 14:00:00,271.73,273.64,269.0,270.36,312689.0,271.73,273.64,269.0,270.36,312689.0
2021-02-22 15:00:00,270.13,270.16,263.21,266.96,582987.0,270.13,270.16,263.21,266.96,582987.0
2021-02-23 09:30:00,260.46,260.46,243.43,253.41,427214.0,260.46,260.46,243.43,253.41,427214.0
2021-02-23 10:00:00,253.52,262.15,252.01,260.08,348684.0,253.52,262.15,252.01,260.08,348684.0
2021-02-23 11:00:00,260.27,263.0,254.51,256.69,169489.0,260.27,263.0,254.51,256.69,169489.0
2021-02-23 12:00:00,256.3,256.89,251.8,251.83,278132.0,256.3,256.89,251.8,251.83,278132.0
2021-02-23 13:00:00,251.82,258.33,251.59,257.86,113491.0,251.82,258.33,251.59,257.86,113491.0
2021-02-23 14:00:00,257.62,259.97,257.04,259.36,105173.0,257.62,259.97,257.04,259.36,105173.0
2021-02-23 15:00:00,259.03,265.64,258.72,262.89,205530.0,259.03,265.64,258.72,262.89,205530.0
2021-02-24 09:30:00,264.0,264.38,256.0,257.82,146414.0,264.0,264.38,256.0,257.82,146414.0
2021-02-24 10:00:00,258.42,259.15,251.24,254.64,257940.0,258.42,259.15,251.24,254.64,257940.0
2021-02-24 11:00:00,255.06,258.84,254.49,256.0,99437.0,255.06,258.84,254.49,256.0,99437.0
2021-02-24 12:00:00,256.16,260.76,255.9,259.59,73191.0,256.16,260.76,255.9,259.59,73191.0
2021-02-24 13:00:00,259.5,261.6,257.42,260.6,95260.0,259.5,261.6,257.42,260.6,95260.0
2021-02-24 14:00:00,260.68,260.68,257.38,258.51,108629.0,260.68,260.68,257.38,258.51,108629.0
2021-02-24 15:00:00,258.67,259.95,256.6,258.37,332522.0,258.67,259.95,256.6,258.37,332522.0
2021-02-25 09:30:00,266.02,299.43,261.26,276.5,1504809.0,266.02,299.43,261.26,276.5,1504809.0
2021-02-25 10:00:00,277.0,282.0,265.01,273.51,1082529.0,277.0,282.0,265.01,273.51,1082529.0
2021-02-25 11:00:00,272.92,278.4,266.26,267.16,465222.0,272.92,278.4,266.26,267.16,465222.0
2021-02-25 12:00:00,267.75,270.87,259.0,259.0,467969.0,267.75,270.87,259.0,259.0,467969.0
2021-02-25 13:00:00,259.37,266.99,259.0,262.61,194874.0,259.37,266.99,259.0,262.61,194874.0
2021-02-25 14:00:00,262.84,267.42,262.41,263.53,131118.0,262.84,267.42,262.41,263.53,131118.0
2021-02-25 15:00:00,263.52,263.79,254.65,258.05,426560.0,263.52,263.79,254.65,258.05,426560.0
2021-02-26 09:30:00,271.0,281.99,270.19,277.3,422731.0,271.0,281.99,270.19,277.3,422731.0
2021-02-26 10:00:00,277.25,282.3,271.42,278.85,507952.0,277.25,282.3,271.42,278.85,507952.0
2021-02-26 11:00:00,278.79,289.29,277.68,288.09,424590.0,278.79,289.29,277.68,288.09,424590.0
2021-02-26 12:00:00,288.08,295.65,286.26,293.75,371379.0,288.08,295.65,286.26,293.75,371379.0
2021-02-26 13:00:00,293.76,295.25,287.89,288.15,316885.0,293.76,295.25,287.89,288.15,316885.0
2021-02-26 14:00:00,288.11,290.64,284.16,287.73,217062.0,288.11,290.64,284.16,287.73,217062.0
2021-02-26 15:00:00,287.73,291.93,286.31,288.91,340904.0,287.73,291.93,286.31,288.91,340904.0
2021-03-01 09:30:00,293.5,299.1,292.07,295.79,262011.0,293.5,299.1,292.07,295.79,262011.0
2021-03-01 10:00:00,296.0,305.67,295.85,305.28,293284.0,296.0,305.67,295.85,305.28,293284.0
2021-03-01 11:00:00,305.47,317.89,304.37,315.4,491777.0,305.47,317.89,304.37,315.4,491777.0
2021-03-01 12:00:00,315.01,321.32,311.88,320.6,534119.0,315.01,321.32,311.88,320.6,534119.0
2021-03-01 13:00:00,320.99,327.41,318.68,325.58,689010.0,320.99,327.41,318.68,325.58,689010.0
2021-03-01 14:00:00,325.67,336.31,325.58,336.06,591747.0,325.67,336.31,325.58,336.06,591747.0
2021-03-01 15:00:00,336.55,342.99,333.93,335.45,1647293.0,336.55,342.99,333.93,335.45,1647293.0
2021-03-02 09:30:00,329.17,332.41,318.01,325.29,302407.0,329.17,332.41,318.01,325.29,302407.0
2021-03-02 10:00:00,325.0,331.73,322.17,322.84,456837.0,325.0,331.73,322.17,322.84,456837.0
2021-03-02 11:00:00,322.86,325.37,315.42,318.28,219423.0,322.86,325.37,315.42,318.28,219423.0
2021-03-02 12:00:00,318.22,323.41,317.1,322.16,134552.0,318.22,323.41,317.1,322.16,134552.0
2021-03-02 13:00:00,322.11,323.2,318.37,320.88,116752.0,322.11,323.2,318.37,320.88,116752.0
2021-03-02 14:00:00,320.88,322.84,317.58,322.13,71773.0,320.88,322.84,317.58,322.13,71773.0
2021-03-02 15:00:00,322.34,322.92,319.27,320.09,188361.0,322.34,322.92,319.27,320.09,188361.0
2021-03-03 09:30:00,316.99,320.0,305.81,306.64,101099.0,316.99,320.0,305.81,306.64,101099.0
2021-03-03 10:00:00,306.9,307.51,296.15,305.13,379241.0,306.9,307.51,296.15,305.13,379241.0
2021-03-03 11:00:00,305.13,308.44,300.69,301.0,79500.0,305.13,308.44,300.69,301.0,79500.0
2021-03-03 12:00:00,300.59,301.37,296.76,296.96,125996.0,300.59,301.37,296.76,296.96,125996.0
2021-03-03 13:00:00,296.6,298.35,293.72,294.09,80516.0,296.6,298.35,293.72,294.09,80516.0
2021-03-03 14:00:00,294.27,295.71,291.1,295.71,118541.0,294.27,295.71,291.1,295.71,118541.0
2021-03-03 15:00:00,295.4,296.16,292.55,295.01,219914.0,295.4,296.16,292.55,295.01,219914.0
2021-03-04 09:30:00,292.19,296.0,283.32,283.5,148916.0,292.19,296.0,283.32,283.5,148916.0
2021-03-04 10:00:00,284.21,294.32,279.24,289.75,306179.0,284.21,294.32,279.24,289.75,306179.0
2021-03-04 11:00:00,290.81,295.47,288.4,293.94,101232.0,290.81,295.47,288.4,293.94,101232.0
2021-03-04 12:00:00,294.3,296.78,276.41,277.48,177703.0,294.3,296.78,276.41,277.48,177703.0
2021-03-04 13:00:00,277.48,286.91,272.44,272.44,225701.0,277.48,286.91,272.44,272.44,225701.0
2021-03-04 14:00:00,272.2,286.0,272.2,285.57,200278.0,272.2,286.0,272.2,285.57,200278.0
2021-03-04 15:00:00,285.54,288.64,283.82,287.15,209906.0,285.54,288.64,283.82,287.15,209906.0
2021-03-05 09:30:00,289.07,289.99,275.3,279.47,173235.0,289.07,289.99,275.3,279.47,173235.0
2021-03-05 10:00:00,278.76,282.69,266.74,273.1,506137.0,278.76,282.69,266.74,273.1,506137.0
2021-03-05 11:00:00,274.07,275.42,263.84,274.88,292352.0,274.07,275.42,263.84,274.88,292352.0
2021-03-05 12:00:00,274.37,294.94,274.12,291.38,466077.0,274.37,294.94,274.12,291.38,466077.0
2021-03-05 13:00:00,291.56,307.29,289.36,299.98,505697.0,291.56,307.29,289.36,299.98,505697.0
2021-03-05 14:00:00,300.59,304.6,294.87,301.08,345178.0,300.59,304.6,294.87,301.08,345178.0
2021-03-05 15:00:00,301.03,302.0,294.27,295.65,288360.0,301.03,302.0,294.27,295.65,288360.0
2021-03-08 09:30:00,298.01,320.5,297.95,320.5,342191.0,298.01,320.5,297.95,320.5,342191.0
2021-03-08 10:00:00,320.46,325.0,313.45,323.22,575494.0,320.46,325.0,313.45,323.22,575494.0
2021-03-08 11:00:00,323.06,326.89,314.74,314.74,295475.0,323.06,326.89,314.74,314.74,295475.0
2021-03-08 12:00:00,314.17,317.35,310.01,310.17,221926.0,314.17,317.35,310.01,310.17,221926.0
2021-03-08 13:00:00,310.0,312.37,303.73,304.62,99248.0,310.0,312.37,303.73,304.62,99248.0
2021-03-08 14:00:00,304.72,312.34,304.71,306.98,120020.0,304.72,312.34,304.71,306.98,120020.0
2021-03-08 15:00:00,306.82,311.27,303.43,306.56,212228.0,306.82,311.27,303.43,306.56,212228.0
2021-03-09 09:30:00,318.0,322.07,311.8,320.17,153945.0,318.0,322.07,311.8,320.17,153945.0
2021-03-09 10:00:00,320.35,321.24,312.81,313.49,210509.0,320.35,321.24,312.81,313.49,210509.0
2021-03-09 11:00:00,313.56,316.86,311.09,315.45,113009.0,313.56,316.86,311.09,315.45,113009.0
2021-03-09 12:00:00,315.47,320.04,315.38,315.99,109168.0,315.47,320.04,315.38,315.99,109168.0
2021-03-09 13:00:00,315.63,319.6,315.41,318.31,94765.0,315.63,319.6,315.41,318.31,94765.0
2021-03-09 14:00:00,317.92,318.4,314.12,316.31,73701.0,317.92,318.4,314.12,316.31,73701.0
2021-03-09 15:00:00,316.33,320.4,315.37,318.6,236088.0,316.33,320.4,315.37,318.6,236088.0
2021-03-10 09:30:00,325.89,326.18,317.95,321.77,144769.0,325.89,326.18,317.95,321.77,144769.0
2021-03-10 10:00:00,321.76,322.27,312.88,315.92,174863.0,321.76,322.27,312.88,315.92,174863.0
2021-03-10 11:00:00,315.92,318.04,310.68,313.29,95272.0,315.92,318.04,310.68,313.29,95272.0
2021-03-10 12:00:00,313.88,315.37,307.08,313.24,77689.0,313.88,315.37,307.08,313.24,77689.0
2021-03-10 13:00:00,312.79,314.15,309.26,311.28,61903.0,312.79,314.15,309.26,311.28,61903.0
2021-03-10 14:00:00,311.37,316.0,310.19,314.45,45226.0,311.37,316.0,310.19,314.45,45226.0
2021-03-10 15:00:00,314.72,315.45,309.12,309.69,170405.0,314.72,315.45,309.12,309.69,170405.0
2021-03-11 09:30:00,322.34,322.34,315.52,317.03,98928.0,322.34,322.34,315.52,317.03,98928.0
2021-03-11 10:00:00,317.84,323.58,316.18,323.25,168566.0,317.84,323.58,316.18,323.25,168566.0
2021-03-11 11:00:00,323.72,324.35,320.63,320.63,70017.0,323.72,324.35,320.63,320.63,70017.0
2021-03-11 12:00:00,320.6,322.64,316.14,317.0,54824.0,320.6,322.64,316.14,317.0,54824.0
2021-03-11 13:00:00,317.26,320.05,316.9,318.0,35436.0,317.26,320.05,316.9,318.0,35436.0
2021-03-11 14:00:00,318.26,320.24,317.94,318.63,32399.0,318.26,320.24,317.94,318.63,32399.0
2021-03-11 15:00:00,318.58,321.32,315.32,319.99,197980.0,318.58,321.32,315.32,319.99,197980.0
2021-03-12 09:30:00,312.0,315.09,303.46,315.03,123980.0,312.0,315.09,303.46,315.03,123980.0
2021-03-12 10:00:00,314.47,314.85,307.75,309.84,99805.0,314.47,314.85,307.75,309.84,99805.0
2021-03-12 11:00:00,309.4,314.78,308.73,313.7,59221.0,309.4,314.78,308.73,313.7,59221.0
2021-03-12 12:00:00,313.75,314.83,311.46,311.92,64001.0,313.75,314.83,311.46,311.92,64001.0
2021-03-12 13:00:00,311.98,315.66,311.75,315.3,42165.0,311.98,315.66,311.75,315.3,42165.0
2021-03-12 14:00:00,314.75,316.0,313.17,315.79,44954.0,314.75,316.0,313.17,315.79,44954.0
2021-03-12 15:00:00,315.73,317.21,313.69,316.25,117334.0,315.73,317.21,313.69,316.25,117334.0
2021-03-15 09:30:00,316.58,320.68,312.01,314.37,43112.0,316.58,320.68,312.01,314.37,43112.0
2021-03-15 10:00:00,314.98,326.5,314.25,326.03,171273.0,314.98,326.5,314.25,326.03,171273.0
2021-03-15 11:00:00,326.34,330.44,324.79,328.22,195861.0,326.34,330.44,324.79,328.22,195861.0
2021-03-15 12:00:00,328.09,331.2,324.59,325.5,160418.0,328.09,331.2,324.59,325.5,160418.0
2021-03-15 13:00:00,325.5,327.5,324.67,324.87,84350.0,325.5,327.5,324.67,324.87,84350.0
2021-03-15 14:00:00,325.36,326.8,325.0,325.71,36392.0,325.36,326.8,325.0,325.71,36392.0
2021-03-15 15:00:00,325.73,326.77,322.78,324.49,120965.0,325.73,326.77,322.78,324.49,120965.0
2021-03-16 09:30:00,327.19,329.75,321.17,324.12,79280.0,327.19,329.75,321.17,324.12,79280.0
2021-03-16 10:00:00,324.12,325.22,316.0,316.04,115113.0,324.12,325.22,316.0,316.04,115113.0
2021-03-16 11:00:00,315.68,320.21,315.01,315.37,69686.0,315.68,320.21,315.01,315.37,69686.0
2021-03-16 12:00:00,315.85,317.03,310.25,316.73,119306.0,315.85,317.03,310.25,316.73,119306.0
2021-03-16 13:00:00,316.92,319.66,316.57,317.66,74218.0,316.92,319.66,316.57,317.66,74218.0
2021-03-16 14:00:00,318.19,318.19,309.39,313.62,90827.0,318.19,318.19,309.39,313.62,90827.0
2021-03-16 15:00:00,313.54,315.9,312.31,314.01,99638.0,313.54,315.9,312.31,314.01,99638.0
2021-03-17 09:30:00,308.28,312.0,304.52,312.0,56306.0,308.28,312.0,304.52,312.0,56306.0
2021-03-17 10:00:00,312.0,317.1,309.32,311.5,51623.0,312.0,317.1,309.32,311.5,51623.0
2021-03-17 11:00:00,310.96,313.14,309.31,311.37,30360.0,310.96,313.14,309.31,311.37,30360.0
2021-03-17 12:00:00,311.37,314.83,310.83,314.41,18510.0,311.37,314.83,310.83,314.41,18510.0
2021-03-17 13:00:00,314.14,317.16,314.14,316.01,34901.0,314.14,317.16,314.14,316.01,34901.0
2021-03-17 14:00:00,316.56,324.0,316.3,324.0,91797.0,316.56,324.0,316.3,324.0,91797.0
2021-03-17 15:00:00,323.75,325.91,320.75,321.95,112352.0,323.75,325.91,320.75,321.95,112352.0
2021-03-18 09:30:00,317.08,325.0,316.25,323.78,229679.0,317.08,325.0,316.25,323.78,229679.0
2021-03-18 10:00:00,324.14,341.45,322.84,336.8,438704.0,324.14,341.45,322.84,336.8,438704.0
2021-03-18 11:00:00,336.59,339.44,335.13,336.5,115405.0,336.59,339.44,335.13,336.5,115405.0
2021-03-18 12:00:00,336.6,340.15,331.75,332.05,159457.0,336.6,340.15,331.75,332.05,159457.0
2021-03-18 13:00:00,331.89,338.0,331.88,337.95,106784.0,331.89,338.0,331.88,337.95,106784.0
2021-03-18 14:00:00,338.0,338.0,328.41,330.4,182420.0,338.0,338.0,328.41,330.4,182420.0
2021-03-18 15:00:00,330.01,330.76,322.2,325.8,221735.0,330.01,330.76,322.2,325.8,221735.0
2021-03-19 09:30:00,325.91,339.0,325.91,338.5,127053.0,325.91,339.0,325.91,338.5,127053.0
2021-03-19 10:00:00,338.72,348.0,333.01,346.0,287695.0,338.72,348.0,333.01,346.0,287695.0
2021-03-19 11:00:00,346.34,347.75,338.27,339.32,204215.0,346.34,347.75,338.27,339.32,204215.0
2021-03-19 12:00:00,339.65,340.05,335.45,339.64,62845.0,339.65,340.05,335.45,339.64,62845.0
2021-03-19 13:00:00,339.87,339.87,336.19,337.1,41125.0,339.87,339.87,336.19,337.1,41125.0
2021-03-19 14:00:00,337.46,338.11,335.49,338.04,44511.0,337.46,338.11,335.49,338.04,44511.0
2021-03-19 15:00:00,338.26,338.26,335.0,335.0,151476.0,338.26,338.26,335.0,335.0,151476.0
2021-03-22 09:30:00,335.36,344.36,333.02,339.75,114631.0,335.36,344.36,333.02,339.75,114631.0
2021-03-22 10:00:00,340.12,340.96,336.23,339.58,167664.0,340.12,340.96,336.23,339.58,167664.0
2021-03-22 11:00:00,339.99,340.29,334.24,335.31,192230.0,339.99,340.29,334.24,335.31,192230.0
2021-03-22 12:00:00,335.67,345.65,334.96,343.15,94125.0,335.67,345.65,334.96,343.15,94125.0
2021-03-22 13:00:00,343.09,346.84,342.37,345.11,66426.0,343.09,346.84,342.37,345.11,66426.0
2021-03-22 14:00:00,345.41,346.99,343.3,346.1,87540.0,345.41,346.99,343.3,346.1,87540.0
2021-03-22 15:00:00,346.31,346.96,343.5,345.77,144125.0,346.31,346.96,343.5,345.77,144125.0
2021-03-23 09:30:00,349.53,355.96,345.66,346.09,287701.0,349.53,355.96,345.66,346.09,287701.0
2021-03-23 10:00:00,346.34,347.84,334.57,340.44,186838.0,346.34,347.84,334.57,340.44,186838.0
2021-03-23 11:00:00,340.45,341.08,336.8,339.36,78236.0,340.45,341.08,336.8,339.36,78236.0
2021-03-23 12:00:00,339.55,340.22,337.0,339.06,40572.0,339.55,340.22,337.0,339.06,40572.0
2021-03-23 13:00:00,339.16,342.0,337.0,337.89,104375.0,339.16,342.0,337.0,337.89,104375.0
2021-03-23 14:00:00,338.21,338.22,333.68,334.61,51532.0,338.21,338.22,333.68,334.61,51532.0
2021-03-23 15:00:00,334.62,337.0,332.31,335.8,167802.0,334.62,337.0,332.31,335.8,167802.0
2021-03-24 09:30:00,332.66,336.35,324.9,328.7,112324.0,332.66,336.35,324.9,328.7,112324.0
2021-03-24 10:00:00,328.9,340.6,328.89,339.84,154655.0,328.9,340.6,328.89,339.84,154655.0
2021-03-24 11:00:00,339.8,340.83,334.25,335.94,134314.0,339.8,340.83,334.25,335.94,134314.0
2021-03-24 12:00:00,335.64,336.54,333.16,334.58,72488.0,335.64,336.54,333.16,334.58,72488.0
2021-03-24 13:00:00,334.59,335.37,329.43,334.11,74020.0,334.59,335.37,329.43,334.11,74020.0
2021-03-24 14:00:00,333.99,333.99,328.81,329.27,74719.0,333.99,333.99,328.81,329.27,74719.0
2021-03-24 15:00:00,329.26,330.0,323.01,326.67,240067.0,329.26,330.0,323.01,326.67,240067.0
2021-03-25 09:30:00,319.0,329.41,316.83,319.13,221644.0,319.0,329.41,316.83,319.13,221644.0
2021-03-25 10:00:00,319.13,325.85,313.0,315.56,171140.0,319.13,325.85,313.0,315.56,171140.0
2021-03-25 11:00:00,315.63,325.0,313.88,324.9,165052.0,315.63,325.0,313.88,324.9,165052.0
2021-03-25 12:00:00,324.82,331.56,324.6,328.65,81446.0,324.82,331.56,324.6,328.65,81446.0
2021-03-25 13:00:00,328.37,330.54,324.52,324.52,65280.0,328.37,330.54,324.52,324.52,65280.0
2021-03-25 14:00:00,324.47,328.65,322.97,328.52,32719.0,324.47,328.65,322.97,328.52,32719.0
2021-03-25 15:00:00,328.32,331.28,327.6,329.23,128778.0,328.32,331.28,327.6,329.23,128778.0
2021-03-26 09:30:00,332.12,339.08,332.12,336.2,59875.0,332.12,339.08,332.12,336.2,59875.0
2021-03-26 10:00:00,336.81,342.0,334.37,335.1,153958.0,336.81,342.0,334.37,335.1,153958.0
2021-03-26 11:00:00,335.32,338.59,332.8,337.07,68339.0,335.32,338.59,332.8,337.07,68339.0
2021-03-26 12:00:00,337.12,343.4,335.88,340.5,97006.0,337.12,343.4,335.88,340.5,97006.0
2021-03-26 13:00:00,340.48,341.19,338.5,338.56,87110.0,340.48,341.19,338.5,338.56,87110.0
2021-03-26 14:00:00,338.5,340.41,334.68,339.99,109784.0,338.5,340.41,334.68,339.99,109784.0
2021-03-26 15:00:00,339.91,344.92,339.56,343.68,265154.0,339.91,344.92,339.56,343.68,265154.0
2021-03-29 09:30:00,345.0,354.5,343.27,344.01,109239.0,345.0,354.5,343.27,344.01,109239.0
2021-03-29 10:00:00,343.38,345.22,339.96,340.61,109580.0,343.38,345.22,339.96,340.61,109580.0
2021-03-29 11:00:00,340.8,343.5,338.13,340.68,81187.0,340.8,343.5,338.13,340.68,81187.0
2021-03-29 12:00:00,340.7,340.7,335.55,338.8,76932.0,340.7,340.7,335.55,338.8,76932.0
2021-03-29 13:00:00,338.99,340.9,338.35,338.6,67461.0,338.99,340.9,338.35,338.6,67461.0
2021-03-29 14:00:00,338.71,339.98,332.32,332.83,60722.0,338.71,339.98,332.32,332.83,60722.0
2021-03-29 15:00:00,334.16,335.5,332.24,332.64,135338.0,334.16,335.5,332.24,332.64,135338.0
2021-03-30 09:30:00,328.0,329.6,319.13,321.18,144135.0,328.0,329.6,319.13,321.18,144135.0
2021-03-30 10:00:00,320.85,326.85,317.72,326.74,118720.0,320.85,326.85,317.72,326.74,118720.0
2021-03-30 11:00:00,326.75,328.3,316.65,317.29,91909.0,326.75,328.3,316.65,317.29,91909.0
2021-03-30 12:00:00,317.39,322.14,316.25,318.66,99783.0,317.39,322.14,316.25,318.66,99783.0
2021-03-30 13:00:00,318.45,319.69,316.8,317.86,119292.0,318.45,319.69,316.8,317.86,119292.0
2021-03-30 14:00:00,317.86,319.19,315.12,317.71,66081.0,317.86,319.19,315.12,317.71,66081.0
2021-03-30 15:00:00,317.57,321.0,316.22,317.06,173517.0,317.57,321.0,316.22,317.06,173517.0
2021-03-31 09:30:00,324.83,327.08,319.02,319.02,97343.0,324.83,327.08,319.02,319.02,97343.0
2021-03-31 10:00:00,319.97,326.61,317.47,322.42,121894.0,319.97,326.61,317.47,322.42,121894.0
2021-03-31 11:00:00,322.43,322.8,317.12,318.01,115724.0,322.43,322.8,317.12,318.01,115724.0
2021-03-31 12:00:00,318.01,319.44,315.0,318.43,122612.0,318.01,319.44,315.0,318.43,122612.0
2021-03-31 13:00:00,318.35,318.98,316.04,317.93,92272.0,318.35,318.98,316.04,317.93,92272.0
2021-03-31 14:00:00,317.96,318.25,313.94,314.51,80562.0,317.96,318.25,313.94,314.51,80562.0
2021-03-31 15:00:00,314.74,318.5,314.74,314.83,258424.0,314.74,318.5,314.74,314.83,258424.0
2021-04-01 09:30:00,322.47,340.01,322.15,338.44,355557.0,322.47,340.01,322.15,338.44,355557.0
2021-04-01 10:00:00,338.53,340.1,329.46,330.6,189546.0,338.53,340.1,329.46,330.6,189546.0
2021-04-01 11:00:00,330.66,334.61,330.42,332.38,93044.0,330.66,334.61,330.42,332.38,93044.0
2021-04-01 12:00:00,332.21,336.12,332.13,334.76,79425.0,332.21,336.12,332.13,334.76,79425.0
2021-04-01 13:00:00,334.66,335.18,331.53,333.0,76936.0,334.66,335.18,331.53,333.0,76936.0
2021-04-01 14:00:00,333.05,335.93,332.76,334.34,48301.0,333.05,335.93,332.76,334.34,48301.0
2021-04-01 15:00:00,334.35,338.0,333.48,337.99,244279.0,334.35,338.0,333.48,337.99,244279.0
2021-04-05 09:30:00,336.37,338.0,324.3,324.47,145489.0,336.37,338.0,324.3,324.47,145489.0
2021-04-05 10:00:00,324.0,327.73,322.37,326.28,171320.0,324.0,327.73,322.37,326.28,171320.0
2021-04-05 11:00:00,326.56,327.64,322.06,323.25,87687.0,326.56,327.64,322.06,323.25,87687.0
2021-04-05 12:00:00,323.16,323.18,320.7,321.55,71990.0,323.16,323.18,320.7,321.55,71990.0
2021-04-05 13:00:00,321.79,324.04,321.55,322.49,64667.0,321.79,324.04,321.55,322.49,64667.0
2021-04-05 14:00:00,322.65,323.84,319.3,320.25,87282.0,322.65,323.84,319.3,320.25,87282.0
2021-04-05 15:00:00,320.17,324.4,319.36,323.73,234439.0,320.17,324.4,319.36,323.73,234439.0
2021-04-06 09:30:00,326.36,335.8,325.14,335.5,147489.0,326.36,335.8,325.14,335.5,147489.0
2021-04-06 10:00:00,335.8,340.76,332.44,340.43,234280.0,335.8,340.76,332.44,340.43,234280.0
2021-04-06 11:00:00,340.95,340.95,336.84,339.93,91582.0,340.95,340.95,336.84,339.93,91582.0
2021-04-06 12:00:00,339.98,341.41,338.43,340.87,63550.0,339.98,341.41,338.43,340.87,63550.0
2021-04-06 13:00:00,340.94,343.81,339.87,341.83,107029.0,340.94,343.81,339.87,341.83,107029.0
2021-04-06 14:00:00,341.98,342.02,340.06,341.17,52718.0,341.98,342.02,340.06,341.17,52718.0
2021-04-06 15:00:00,340.91,342.3,337.43,338.7,216715.0,340.91,342.3,337.43,338.7,216715.0
2021-04-07 09:30:00,335.1,336.71,329.49,332.24,86408.0,335.1,336.71,329.49,332.24,86408.0
2021-04-07 10:00:00,332.45,334.04,327.84,329.49,105986.0,332.45,334.04,327.84,329.49,105986.0
2021-04-07 11:00:00,329.49,331.94,325.22,325.23,151270.0,329.49,331.94,325.22,325.23,151270.0
2021-04-07 12:00:00,325.6,327.32,323.75,325.68,70533.0,325.6,327.32,323.75,325.68,70533.0
2021-04-07 13:00:00,325.38,326.48,323.97,324.72,64013.0,325.38,326.48,323.97,324.72,64013.0
2021-04-07 14:00:00,324.82,326.41,324.27,324.37,46743.0,324.82,326.41,324.27,324.37,46743.0
2021-04-07 15:00:00,324.69,327.86,324.39,326.0,207991.0,324.69,327.86,324.39,326.0,207991.0
2021-04-08 09:30:00,330.23,334.3,327.34,332.03,110696.0,330.23,334.3,327.34,332.03,110696.0
2021-04-08 10:00:00,332.84,334.37,326.26,333.24,62039.0,332.84,334.37,326.26,333.24,62039.0
2021-04-08 11:00:00,332.95,336.43,332.72,335.64,100612.0,332.95,336.43,332.72,335.64,100612.0
2021-04-08 12:00:00,335.66,337.24,331.78,333.22,79786.0,335.66,337.24,331.78,333.22,79786.0
2021-04-08 13:00:00,333.22,334.9,328.0,330.07,70793.0,333.22,334.9,328.0,330.07,70793.0
2021-04-08 14:00:00,330.07,332.83,329.78,331.29,26582.0,330.07,332.83,329.78,331.29,26582.0
2021-04-08 15:00:00,331.45,334.76,330.83,332.23,94244.0,331.45,334.76,330.83,332.23,94244.0
2021-04-09 09:30:00,330.0,334.35,327.47,333.21,97994.0,330.0,334.35,327.47,333.21,97994.0
2021-04-09 10:00:00,333.55,337.68,331.2,331.85,97811.0,333.55,337.68,331.2,331.85,97811.0
2021-04-09 11:00:00,332.31,335.07,332.07,334.6,33677.0,332.31,335.07,332.07,334.6,33677.0
2021-04-09 12:00:00,335.03,335.04,330.19,330.69,30780.0,335.03,335.04,330.19,330.69,30780.0
2021-04-09 13:00:00,330.29,330.94,326.1,326.13,49439.0,330.29,330.94,326.1,326.13,49439.0
2021-04-09 14:00:00,326.22,328.91,325.79,328.72,61228.0,326.22,328.91,325.79,328.72,61228.0
2021-04-09 15:00:00,328.58,328.58,326.18,326.67,84368.0,328.58,328.58,326.18,326.67,84368.0
2021-04-12 09:30:00,323.2,326.04,316.62,317.76,116181.0,323.2,326.04,316.62,317.76,116181.0
2021-04-12 10:00:00,318.91,321.96,318.28,321.23,89961.0,318.91,321.96,318.28,321.23,89961.0
2021-04-12 11:00:00,320.88,321.9,316.15,317.75,108008.0,320.88,321.9,316.15,317.75,108008.0
2021-04-12 12:00:00,317.48,320.17,315.61,319.21,72928.0,317.48,320.17,315.61,319.21,72928.0
2021-04-12 13:00:00,319.38,319.65,316.61,318.4,50154.0,319.38,319.65,316.61,318.4,50154.0
2021-04-12 14:00:00,318.53,318.89,314.85,315.39,85053.0,318.53,318.89,314.85,315.39,85053.0
2021-04-12 15:00:00,315.39,320.0,314.94,319.99,149546.0,315.39,320.0,314.94,319.99,149546.0
2021-04-13 09:30:00,321.1,327.48,320.01,323.76,104959.0,321.1,327.48,320.01,323.76,104959.0
2021-04-13 10:00:00,324.1,324.1,315.99,319.54,95564.0,324.1,324.1,315.99,319.54,95564.0
2021-04-13 11:00:00,319.17,320.17,316.21,316.26,33334.0,319.17,320.17,316.21,316.26,33334.0
2021-04-13 12:00:00,316.27,319.53,316.27,317.43,25478.0,316.27,319.53,316.27,317.43,25478.0
2021-04-13 13:00:00,317.76,320.39,317.76,319.03,33005.0,317.76,320.39,317.76,319.03,33005.0
2021-04-13 14:00:00,318.46,319.44,316.45,316.68,33401.0,318.46,319.44,316.45,316.68,33401.0
2021-04-13 15:00:00,316.85,320.66,316.85,318.29,76588.0,316.85,320.66,316.85,318.29,76588.0
2021-04-14 09:30:00,320.0,331.0,319.41,329.97,147266.0,320.0,331.0,319.41,329.97,147266.0
2021-04-14 10:00:00,329.86,333.77,323.68,332.69,175500.0,329.86,333.77,323.68,332.69,175500.0
2021-04-14 11:00:00,332.95,333.22,327.25,329.82,109391.0,332.95,333.22,327.25,329.82,109391.0
2021-04-14 12:00:00,330.41,332.24,328.93,331.55,56359.0,330.41,332.24,328.93,331.55,56359.0
2021-04-14 13:00:00,331.54,331.65,327.37,327.67,53494.0,331.54,331.65,327.37,327.67,53494.0
2021-04-14 14:00:00,327.64,327.88,324.5,325.34,47702.0,327.64,327.88,324.5,325.34,47702.0
2021-04-14 15:00:00,324.78,325.91,322.25,323.7,117730.0,324.78,325.91,322.25,323.7,117730.0
2021-04-15 09:30:00,327.5,329.26,324.41,328.8,64572.0,327.5,329.26,324.41,328.8,64572.0
2021-04-15 10:00:00,328.43,328.43,324.69,324.81,76580.0,328.43,328.43,324.69,324.81,76580.0
2021-04-15 11:00:00,324.67,324.95,321.88,323.24,44289.0,324.67,324.95,321.88,323.24,44289.0
2021-04-15 12:00:00,322.34,323.44,321.35,321.36,28488.0,322.34,323.44,321.35,321.36,28488.0
2021-04-15 13:00:00,321.34,323.04,319.39,323.04,41611.0,321.34,323.04,319.39,323.04,41611.0
2021-04-15 14:00:00,322.93,325.86,321.59,322.54,71753.0,322.93,325.86,321.59,322.54,71753.0
2021-04-15 15:00:00,322.68,323.47,320.02,320.88,106674.0,322.68,323.47,320.02,320.88,106674.0
2021-04-16 09:30:00,313.99,314.47,308.5,310.46,224876.0,313.99,314.47,308.5,310.46,224876.0
2021-04-16 10:00:00,310.42,317.06,304.7,314.45,227488.0,310.42,317.06,304.7,314.45,227488.0
2021-04-16 11:00:00,314.44,317.71,314.44,315.5,42460.0,314.44,317.71,314.44,315.5,42460.0
2021-04-16 12:00:00,315.65,320.88,315.47,320.72,50348.0,315.65,320.88,315.47,320.72,50348.0
2021-04-16 13:00:00,320.73,321.6,318.13,318.69,86046.0,320.73,321.6,318.13,318.69,86046.0
2021-04-16 14:00:00,318.59,321.47,318.59,321.23,31347.0,318.59,321.47,318.59,321.23,31347.0
2021-04-16 15:00:00,321.31,322.98,320.55,321.96,160291.0,321.31,322.98,320.55,321.96,160291.0
2021-04-19 09:30:00,322.22,324.98,319.83,320.46,72727.0,322.22,324.98,319.83,320.46,72727.0
2021-04-19 10:00:00,320.49,321.41,313.92,314.18,110563.0,320.49,321.41,313.92,314.18,110563.0
2021-04-19 11:00:00,314.35,315.15,312.69,313.03,63882.0,314.35,315.15,312.69,313.03,63882.0
2021-04-19 12:00:00,312.9,317.62,311.42,317.39,91995.0,312.9,317.62,311.42,317.39,91995.0
2021-04-19 13:00:00,317.59,320.53,317.46,318.9,55874.0,317.59,320.53,317.46,318.9,55874.0
2021-04-19 14:00:00,318.67,320.38,316.95,317.69,40961.0,318.67,320.38,316.95,317.69,40961.0
2021-04-19 15:00:00,317.69,318.34,314.61,315.09,108459.0,317.69,318.34,314.61,315.09,108459.0
2021-04-20 09:30:00,315.0,317.17,311.99,312.4,32905.0,315.0,317.17,311.99,312.4,32905.0
2021-04-20 10:00:00,311.81,313.32,307.7,309.97,67751.0,311.81,313.32,307.7,309.97,67751.0
2021-04-20 11:00:00,309.97,311.52,305.77,309.76,80195.0,309.97,311.52,305.77,309.76,80195.0
2021-04-20 12:00:00,309.94,312.5,309.76,311.44,39091.0,309.94,312.5,309.76,311.44,39091.0
2021-04-20 13:00:00,311.02,311.05,307.56,308.44,52997.0,311.02,311.05,307.56,308.44,52997.0
2021-04-20 14:00:00,308.59,311.19,307.8,309.96,121888.0,308.59,311.19,307.8,309.96,121888.0
2021-04-20 15:00:00,309.99,315.46,309.99,314.01,138189.0,309.99,315.46,309.99,314.01,138189.0
2021-04-21 09:30:00,312.27,314.0,308.14,313.05,43548.0,312.27,314.0,308.14,313.05,43548.0
2021-04-21 10:00:00,313.82,321.44,313.26,320.22,109124.0,313.82,321.44,313.26,320.22,109124.0
2021-04-21 11:00:00,320.15,322.66,319.51,321.35,175275.0,320.15,322.66,319.51,321.35,175275.0
2021-04-21 12:00:00,321.29,321.29,315.05,315.42,43192.0,321.29,321.29,315.05,315.42,43192.0
2021-04-21 13:00:00,315.3,316.55,313.16,313.2,43325.0,315.3,316.55,313.16,313.2,43325.0
2021-04-21 14:00:00,313.39,315.34,312.99,314.75,51272.0,313.39,315.34,312.99,314.75,51272.0
2021-04-21 15:00:00,314.99,318.55,314.41,318.36,150004.0,314.99,318.55,314.41,318.36,150004.0
2021-04-22 09:30:00,319.1,322.0,316.42,319.01,55049.0,319.1,322.0,316.42,319.01,55049.0
2021-04-22 10:00:00,318.34,320.0,314.98,317.24,44191.0,318.34,320.0,314.98,317.24,44191.0
2021-04-22 11:00:00,316.9,317.01,314.09,315.18,42567.0,316.9,317.01,314.09,315.18,42567.0
2021-04-22 12:00:00,315.08,316.52,312.96,313.51,64575.0,315.08,316.52,312.96,313.51,64575.0
2021-04-22 13:00:00,313.48,314.71,306.01,306.81,132433.0,313.48,314.71,306.01,306.81,132433.0
2021-04-22 14:00:00,307.5,311.95,305.64,309.77,97214.0,307.5,311.95,305.64,309.77,97214.0
2021-04-22 15:00:00,310.01,311.15,307.54,307.99,109924.0,310.01,311.15,307.54,307.99,109924.0
2021-04-23 09:30:00,310.06,311.24,305.57,306.75,57418.0,310.06,311.24,305.57,306.75,57418.0
2021-04-23 10:00:00,307.13,308.44,302.42,303.5,108324.0,307.13,308.44,302.42,303.5,108324.0
2021-04-23 11:00:00,303.7,304.69,301.81,303.18,82760.0,303.7,304.69,301.81,303.18,82760.0
2021-04-23 12:00:00,303.38,304.2,299.39,303.46,96689.0,303.38,304.2,299.39,303.46,96689.0
2021-04-23 13:00:00,303.51,307.29,303.22,306.62,69065.0,303.51,307.29,303.22,306.62,69065.0
2021-04-23 14:00:00,306.63,307.32,305.75,306.5,58936.0,306.63,307.32,305.75,306.5,58936.0
2021-04-23 15:00:00,306.69,309.32,306.35,307.86,129445.0,306.69,309.32,306.35,307.86,129445.0
2021-04-26 09:30:00,309.03,309.79,303.46,305.93,63743.0,309.03,309.79,303.46,305.93,63743.0
2021-04-26 10:00:00,305.69,307.61,303.16,303.7,56043.0,305.69,307.61,303.16,303.7,56043.0
2021-04-26 11:00:00,303.92,307.22,303.3,305.85,50087.0,303.92,307.22,303.3,305.85,50087.0
2021-04-26 12:00:00,305.87,306.3,304.26,304.61,37223.0,305.87,306.3,304.26,304.61,37223.0
2021-04-26 13:00:00,304.53,305.31,302.88,304.24,51224.0,304.53,305.31,302.88,304.24,51224.0
2021-04-26 14:00:00,304.09,307.53,303.62,307.49,96151.0,304.09,307.53,303.62,307.49,96151.0
2021-04-26 15:00:00,307.24,309.78,307.01,308.67,183130.0,307.24,309.78,307.01,308.67,183130.0
2021-04-27 09:30:00,307.68,313.37,306.58,312.0,57248.0,307.68,313.37,306.58,312.0,57248.0
2021-04-27 10:00:00,311.36,312.89,309.34,312.8,46399.0,311.36,312.89,309.34,312.8,46399.0
2021-04-27 11:00:00,312.6,316.23,312.39,313.46,50222.0,312.6,316.23,312.39,313.46,50222.0
2021-04-27 12:00:00,313.61,315.99,313.44,313.57,43578.0,313.61,315.99,313.44,313.57,43578.0
2021-04-27 13:00:00,313.39,315.42,313.11,315.13,26206.0,313.39,315.42,313.11,315.13,26206.0
2021-04-27 14:00:00,315.01,315.4,311.43,311.58,53276.0,315.01,315.4,311.43,311.58,53276.0
2021-04-27 15:00:00,311.54,312.37,308.38,310.01,99466.0,311.54,312.37,308.38,310.01,99466.0
2021-04-28 09:30:00,307.0,308.73,303.49,308.37,84306.0,307.0,308.73,303.49,308.37,84306.0
2021-04-28 10:00:00,308.37,314.13,308.36,311.8,75745.0,308.37,314.13,308.36,311.8,75745.0
2021-04-28 11:00:00,311.91,312.43,309.81,311.68,32768.0,311.91,312.43,309.81,311.68,32768.0
2021-04-28 12:00:00,311.53,314.17,310.51,313.02,33947.0,311.53,314.17,310.51,313.02,33947.0
2021-04-28 13:00:00,312.81,313.39,310.76,311.24,22064.0,312.81,313.39,310.76,311.24,22064.0
2021-04-28 14:00:00,311.09,312.67,310.01,311.99,63862.0,311.09,312.67,310.01,311.99,63862.0
2021-04-28 15:00:00,311.88,312.0,309.53,311.04,210834.0,311.88,312.0,309.53,311.04,210834.0
2021-04-29 09:30:00,313.6,320.94,311.9,315.1,129342.0,313.6,320.94,311.9,315.1,129342.0
2021-04-29 10:00:00,314.56,317.5,308.0,310.38,139902.0,314.56,317.5,308.0,310.38,139902.0
2021-04-29 11:00:00,310.38,311.07,305.7,306.27,104895.0,310.38,311.07,305.7,306.27,104895.0
2021-04-29 12:00:00,306.26,307.23,302.06,306.13,121246.0,306.26,307.23,302.06,306.13,121246.0
2021-04-29 13:00:00,305.8,308.18,305.18,307.69,66154.0,305.8,308.18,305.18,307.69,66154.0
2021-04-29 14:00:00,307.95,310.97,307.01,310.9,53448.0,307.95,310.97,307.01,310.9,53448.0
2021-04-29 15:00:00,310.82,311.02,305.26,306.9,132919.0,310.82,311.02,305.26,306.9,132919.0
2021-04-30 09:30:00,303.6,306.98,301.0,303.34,69551.0,303.6,306.98,301.0,303.34,69551.0
2021-04-30 10:00:00,303.34,305.42,299.53,299.53,106520.0,303.34,305.42,299.53,299.53,106520.0
2021-04-30 11:00:00,299.52,300.76,297.78,298.68,99753.0,299.52,300.76,297.78,298.68,99753.0
2021-04-30 12:00:00,298.25,299.4,297.03,298.52,72345.0,298.25,299.4,297.03,298.52,72345.0
2021-04-30 13:00:00,298.37,299.41,294.28,294.9,128185.0,298.37,299.41,294.28,294.9,128185.0
2021-04-30 14:00:00,294.64,297.72,293.5,297.38,97549.0,294.64,297.72,293.5,297.38,97549.0
2021-04-30 15:00:00,297.5,297.78,295.5,295.5,164592.0,297.5,297.78,295.5,295.5,164592.0
2021-05-03 09:30:00,293.8,293.98,285.58,288.3,244220.0,293.8,293.98,285.58,288.3,244220.0
2021-05-03 10:00:00,288.05,291.89,285.51,286.28,216286.0,288.05,291.89,285.51,286.28,216286.0
2021-05-03 11:00:00,286.35,289.66,285.0,286.18,200061.0,286.35,289.66,285.0,286.18,200061.0
2021-05-03 12:00:00,286.38,286.38,282.19,282.91,180328.0,286.38,286.38,282.19,282.91,180328.0
2021-05-03 13:00:00,282.92,283.02,279.39,280.91,192286.0,282.92,283.02,279.39,280.91,192286.0
2021-05-03 14:00:00,281.32,282.43,280.06,281.28,146787.0,281.32,282.43,280.06,281.28,146787.0
2021-05-03 15:00:00,281.01,281.34,277.43,280.18,333916.0,281.01,281.34,277.43,280.18,333916.0
2021-05-04 09:30:00,275.92,278.16,271.55,272.3,149129.0,275.92,278.16,271.55,272.3,149129.0
2021-05-04 10:00:00,272.43,274.03,268.65,269.58,233530.0,272.43,274.03,268.65,269.58,233530.0
2021-05-04 11:00:00,269.5,272.63,267.85,269.84,201102.0,269.5,272.63,267.85,269.84,201102.0
2021-05-04 12:00:00,269.62,274.28,269.62,272.97,191940.0,269.62,274.28,269.62,272.97,191940.0
2021-05-04 13:00:00,273.15,278.25,272.69,276.45,129348.0,273.15,278.25,272.69,276.45,129348.0
2021-05-04 14:00:00,276.44,278.03,273.66,273.84,94875.0,276.44,278.03,273.66,273.84,94875.0
2021-05-04 15:00:00,273.86,274.43,272.03,274.0,246739.0,273.86,274.43,272.03,274.0,246739.0
2021-05-05 09:30:00,277.31,281.47,271.09,271.09,100092.0,277.31,281.47,271.09,271.09,100092.0
2021-05-05 10:00:00,271.9,272.05,266.33,268.03,186988.0,271.9,272.05,266.33,268.03,186988.0
2021-05-05 11:00:00,268.46,269.31,266.02,267.51,94835.0,268.46,269.31,266.02,267.51,94835.0
2021-05-05 12:00:00,267.8,268.11,265.13,267.34,99123.0,267.8,268.11,265.13,267.34,99123.0
2021-05-05 13:00:00,267.34,271.75,266.94,270.95,230305.0,267.34,271.75,266.94,270.95,230305.0
2021-05-05 14:00:00,270.95,272.3,269.07,269.07,144826.0,270.95,272.3,269.07,269.07,144826.0
2021-05-05 15:00:00,269.31,272.36,265.04,270.97,528732.0,269.31,272.36,265.04,270.97,528732.0
2021-05-06 09:30:00,288.0,297.85,280.33,288.54,900360.0,288.0,297.85,280.33,288.54,900360.0
2021-05-06 10:00:00,288.51,293.83,278.7,286.41,623638.0,288.51,293.83,278.7,286.41,623638.0
2021-05-06 11:00:00,286.41,286.48,281.34,284.0,341943.0,286.41,286.48,281.34,284.0,341943.0
2021-05-06 12:00:00,284.0,286.08,279.33,279.33,161733.0,284.0,286.08,279.33,279.33,161733.0
2021-05-06 13:00:00,279.67,281.6,277.01,279.69,219033.0,279.67,281.6,277.01,279.69,219033.0
2021-05-06 14:00:00,280.0,283.36,278.92,279.44,188696.0,280.0,283.36,278.92,279.44,188696.0
2021-05-06 15:00:00,279.28,286.99,278.0,286.08,482678.0,279.28,286.99,278.0,286.08,482678.0
2021-05-07 09:30:00,295.6,299.45,291.46,298.7,173144.0,295.6,299.45,291.46,298.7,173144.0
2021-05-07 10:00:00,298.7,300.94,297.0,300.74,302677.0,298.7,300.94,297.0,300.74,302677.0
2021-05-07 11:00:00,300.73,302.59,298.03,301.76,175424.0,300.73,302.59,298.03,301.76,175424.0
2021-05-07 12:00:00,301.91,304.63,300.63,304.33,190794.0,301.91,304.63,300.63,304.33,190794.0
2021-05-07 13:00:00,304.51,305.91,303.51,304.92,157535.0,304.51,305.91,303.51,304.92,157535.0
2021-05-07 14:00:00,304.61,306.64,302.64,305.7,168540.0,304.61,306.64,302.64,305.7,168540.0
2021-05-07 15:00:00,305.85,307.12,304.41,305.34,326826.0,305.85,307.12,304.41,305.34,326826.0
2021-05-10 09:30:00,300.14,309.25,299.01,304.74,226514.0,300.14,309.25,299.01,304.74,226514.0
2021-05-10 10:00:00,305.26,312.0,304.47,310.18,265080.0,305.26,312.0,304.47,310.18,265080.0
2021-05-10 11:00:00,310.34,321.54,309.58,321.54,277918.0,310.34,321.54,309.58,321.54,277918.0
2021-05-10 12:00:00,321.59,328.95,319.33,327.78,317389.0,321.59,328.95,319.33,327.78,317389.0
2021-05-10 13:00:00,327.61,331.52,324.85,326.99,341517.0,327.61,331.52,324.85,326.99,341517.0
2021-05-10 14:00:00,327.2,328.69,325.46,328.61,230805.0,327.2,328.69,325.46,328.61,230805.0
2021-05-10 15:00:00,328.51,330.55,320.61,321.1,476246.0,328.51,330.55,320.61,321.1,476246.0
2021-05-11 09:30:00,310.86,325.46,308.96,324.78,223424.0,310.86,325.46,308.96,324.78,223424.0
2021-05-11 10:00:00,324.92,326.95,314.71,318.08,233583.0,324.92,326.95,314.71,318.08,233583.0
2021-05-11 11:00:00,317.86,322.83,315.11,322.0,164313.0,317.86,322.83,315.11,322.0,164313.0
2021-05-11 12:00:00,322.44,324.54,320.48,321.88,72951.0,322.44,324.54,320.48,321.88,72951.0
2021-05-11 13:00:00,321.71,326.77,321.36,325.9,94425.0,321.71,326.77,321.36,325.9,94425.0
2021-05-11 14:00:00,326.21,326.64,323.81,324.87,80818.0,326.21,326.64,323.81,324.87,80818.0
2021-05-11 15:00:00,324.87,327.34,324.44,325.96,137056.0,324.87,327.34,324.44,325.96,137056.0
2021-05-12 09:30:00,319.0,324.18,314.0,314.3,145435.0,319.0,324.18,314.0,314.3,145435.0
2021-05-12 10:00:00,314.11,315.66,306.65,307.46,223076.0,314.11,315.66,306.65,307.46,223076.0
2021-05-12 11:00:00,307.67,312.0,303.6,304.74,208609.0,307.67,312.0,303.6,304.74,208609.0
2021-05-12 12:00:00,304.74,306.0,301.9,303.64,144342.0,304.74,306.0,301.9,303.64,144342.0
2021-05-12 13:00:00,304.16,305.75,300.52,300.72,135129.0,304.16,305.75,300.52,300.72,135129.0
2021-05-12 14:00:00,300.45,303.48,299.85,301.32,186520.0,300.45,303.48,299.85,301.32,186520.0
2021-05-12 15:00:00,301.45,303.19,298.19,299.69,381013.0,301.45,303.19,298.19,299.69,381013.0
2021-05-13 09:30:00,301.19,305.1,295.0,297.31,132172.0,301.19,305.1,295.0,297.31,132172.0
2021-05-13 10:00:00,297.37,301.17,293.18,293.91,169929.0,297.37,301.17,293.18,293.91,169929.0
2021-05-13 11:00:00,294.2,294.49,290.49,291.91,163392.0,294.2,294.49,290.49,291.91,163392.0
2021-05-13 12:00:00,292.24,296.8,292.1,293.9,83785.0,292.24,296.8,292.1,293.9,83785.0
2021-05-13 13:00:00,293.98,293.98,286.7,290.13,130983.0,293.98,293.98,286.7,290.13,130983.0
2021-05-13 14:00:00,290.97,297.77,289.68,294.67,102479.0,290.97,297.77,289.68,294.67,102479.0
2021-05-13 15:00:00,295.18,298.57,294.78,295.24,201826.0,295.18,298.57,294.78,295.24,201826.0
2021-05-14 09:30:00,299.54,303.94,296.0,300.81,71149.0,299.54,303.94,296.0,300.81,71149.0
2021-05-14 10:00:00,300.92,307.89,300.39,303.7,131421.0,300.92,307.89,300.39,303.7,131421.0
2021-05-14 11:00:00,303.78,303.98,299.34,300.92,58677.0,303.78,303.98,299.34,300.92,58677.0
2021-05-14 12:00:00,300.92,302.72,299.42,300.16,61968.0,300.92,302.72,299.42,300.16,61968.0
2021-05-14 13:00:00,300.16,301.54,298.63,299.19,52887.0,300.16,301.54,298.63,299.19,52887.0
2021-05-14 14:00:00,299.21,300.33,298.88,299.73,57275.0,299.21,300.33,298.88,299.73,57275.0
2021-05-14 15:00:00,300.01,300.98,298.24,300.0,241543.0,300.01,300.98,298.24,300.0,241543.0
2021-05-17 09:30:00,300.78,307.05,299.03,302.21,79044.0,300.78,307.05,299.03,302.21,79044.0
2021-05-17 10:00:00,301.69,305.79,298.63,303.7,103492.0,301.69,305.79,298.63,303.7,103492.0
2021-05-17 11:00:00,303.76,304.91,301.19,301.29,55684.0,303.76,304.91,301.19,301.29,55684.0
2021-05-17 12:00:00,301.07,301.76,298.69,298.69,43389.0,301.07,301.76,298.69,298.69,43389.0
2021-05-17 13:00:00,298.68,300.53,296.99,299.85,53427.0,298.68,300.53,296.99,299.85,53427.0
2021-05-17 14:00:00,299.83,302.51,299.57,301.68,45653.0,299.83,302.51,299.57,301.68,45653.0
2021-05-17 15:00:00,301.67,302.91,301.42,301.8,144968.0,301.67,302.91,301.42,301.8,144968.0
2021-05-18 09:30:00,305.0,312.76,302.5,310.16,110938.0,305.0,312.76,302.5,310.16,110938.0
2021-05-18 10:00:00,310.29,311.0,306.26,308.12,258449.0,310.29,311.0,306.26,308.12,258449.0
2021-05-18 11:00:00,308.21,310.33,307.43,309.18,151673.0,308.21,310.33,307.43,309.18,151673.0
2021-05-18 12:00:00,308.95,309.84,307.35,308.21,77290.0,308.95,309.84,307.35,308.21,77290.0
2021-05-18 13:00:00,308.11,308.37,306.05,306.39,65725.0,308.11,308.37,306.05,306.39,65725.0
2021-05-18 14:00:00,306.55,308.41,305.55,306.94,91926.0,306.55,308.41,305.55,306.94,91926.0
2021-05-18 15:00:00,307.13,307.68,303.87,304.5,217396.0,307.13,307.68,303.87,304.5,217396.0
2021-05-19 09:30:00,299.8,302.72,296.03,299.95,81059.0,299.8,302.72,296.03,299.95,81059.0
2021-05-19 10:00:00,300.19,301.24,296.96,300.21,121337.0,300.19,301.24,296.96,300.21,121337.0
2021-05-19 11:00:00,300.0,300.46,298.26,299.43,55927.0,300.0,300.46,298.26,299.43,55927.0
2021-05-19 12:00:00,299.0,300.52,298.87,299.45,38081.0,299.0,300.52,298.87,299.45,38081.0
2021-05-19 13:00:00,299.47,300.39,298.8,298.86,37561.0,299.47,300.39,298.8,298.86,37561.0
2021-05-19 14:00:00,299.06,301.64,298.15,300.54,97515.0,299.06,301.64,298.15,300.54,97515.0
2021-05-19 15:00:00,300.12,302.66,299.51,302.24,99889.0,300.12,302.66,299.51,302.24,99889.0
2021-05-20 09:30:00,308.09,314.0,303.8,311.99,158560.0,308.09,314.0,303.8,311.99,158560.0
2021-05-20 10:00:00,311.55,312.68,308.51,311.94,228675.0,311.55,312.68,308.51,311.94,228675.0
2021-05-20 11:00:00,312.06,312.81,309.2,309.81,93745.0,312.06,312.81,309.2,309.81,93745.0
2021-05-20 12:00:00,309.61,310.43,308.84,310.19,81002.0,309.61,310.43,308.84,310.19,81002.0
2021-05-20 13:00:00,310.15,312.75,309.86,310.94,159435.0,310.15,312.75,309.86,310.94,159435.0
2021-05-20 14:00:00,310.84,312.13,309.87,311.63,69660.0,310.84,312.13,309.87,311.63,69660.0
2021-05-20 15:00:00,311.39,311.39,309.55,309.82,337249.0,311.39,311.39,309.55,309.82,337249.0
2021-05-21 09:30:00,311.36,314.0,307.4,312.61,50180.0,311.36,314.0,307.4,312.61,50180.0
2021-05-21 10:00:00,312.74,315.58,310.01,311.37,107639.0,312.74,315.58,310.01,311.37,107639.0
2021-05-21 11:00:00,311.23,313.86,310.56,311.13,68231.0,311.23,313.86,310.56,311.13,68231.0
2021-05-21 12:00:00,310.86,311.6,310.07,311.04,52177.0,310.86,311.6,310.07,311.04,52177.0
2021-05-21 13:00:00,311.0,311.72,309.95,310.79,27857.0,311.0,311.72,309.95,310.79,27857.0
2021-05-21 14:00:00,310.99,311.66,309.99,311.27,35869.0,310.99,311.66,309.99,311.27,35869.0
2021-05-21 15:00:00,311.42,311.42,309.44,310.45,176850.0,311.42,311.42,309.44,310.45,176850.0
2021-05-24 09:30:00,312.18,317.55,310.68,317.42,120667.0,312.18,317.55,310.68,317.42,120667.0
2021-05-24 10:00:00,317.85,317.85,313.03,313.64,131276.0,317.85,317.85,313.03,313.64,131276.0
2021-05-24 11:00:00,314.08,315.52,313.48,314.92,47988.0,314.08,315.52,313.48,314.92,47988.0
2021-05-24 12:00:00,315.1,315.53,313.39,313.77,32622.0,315.1,315.53,313.39,313.77,32622.0
2021-05-24 13:00:00,313.7,315.72,312.35,315.33,36609.0,313.7,315.72,312.35,315.33,36609.0
2021-05-24 14:00:00,315.27,315.35,314.39,315.11,46547.0,315.27,315.35,314.39,315.11,46547.0
2021-05-24 15:00:00,315.12,316.32,313.41,313.54,130501.0,315.12,316.32,313.41,313.54,130501.0
2021-05-25 09:30:00,315.36,320.47,314.0,314.49,103634.0,315.36,320.47,314.0,314.49,103634.0
2021-05-25 10:00:00,314.35,316.29,312.0,313.35,94984.0,314.35,316.29,312.0,313.35,94984.0
2021-05-25 11:00:00,313.1,313.1,309.81,311.65,335277.0,313.1,313.1,309.81,311.65,335277.0
2021-05-25 12:00:00,311.63,312.47,309.34,309.38,71653.0,311.63,312.47,309.34,309.38,71653.0
2021-05-25 13:00:00,309.16,310.79,309.0,310.48,31319.0,309.16,310.79,309.0,310.48,31319.0
2021-05-25 14:00:00,310.19,312.26,309.51,311.18,48984.0,310.19,312.26,309.51,311.18,48984.0
2021-05-25 15:00:00,311.32,312.31,310.15,311.91,103843.0,311.32,312.31,310.15,311.91,103843.0
2021-05-26 09:30:00,314.24,322.76,311.59,320.47,207438.0,314.24,322.76,311.59,320.47,207438.0
2021-05-26 10:00:00,321.19,323.1,318.98,321.91,152653.0,321.19,323.1,318.98,321.91,152653.0
2021-05-26 11:00:00,321.96,322.68,319.37,322.15,75933.0,321.96,322.68,319.37,322.15,75933.0
2021-05-26 12:00:00,322.0,323.72,321.56,323.58,65854.0,322.0,323.72,321.56,323.58,65854.0
2021-05-26 13:00:00,323.42,327.38,323.41,325.6,105867.0,323.42,327.38,323.41,325.6,105867.0
2021-05-26 14:00:00,325.85,326.36,323.2,324.85,65252.0,325.85,326.36,323.2,324.85,65252.0
2021-05-26 15:00:00,324.62,325.27,320.45,324.87,228732.0,324.62,325.27,320.45,324.87,228732.0
2021-05-27 09:30:00,321.41,329.89,321.41,329.42,138332.0,321.41,329.89,321.41,329.42,138332.0
2021-05-27 10:00:00,329.03,332.0,319.47,320.9,245041.0,329.03,332.0,319.47,320.9,245041.0
2021-05-27 11:00:00,320.9,322.52,319.39,320.92,67933.0,320.9,322.52,319.39,320.92,67933.0
2021-05-27 12:00:00,320.97,325.9,320.63,323.94,74181.0,320.97,325.9,320.63,323.94,74181.0
2021-05-27 13:00:00,324.17,324.41,321.31,322.1,54519.0,324.17,324.41,321.31,322.1,54519.0
2021-05-27 14:00:00,322.13,323.88,320.72,322.57,128452.0,322.13,323.88,320.72,322.57,128452.0
2021-05-27 15:00:00,322.55,323.22,319.7,320.32,264285.0,322.55,323.22,319.7,320.32,264285.0
2021-05-28 09:30:00,320.73,321.95,317.62,318.93,64898.0,320.73,321.95,317.62,318.93,64898.0
2021-05-28 10:00:00,318.99,322.28,315.0,315.07,101401.0,318.99,322.28,315.0,315.07,101401.0
2021-05-28 11:00:00,315.47,317.38,314.5,314.74,102118.0,315.47,317.38,314.5,314.74,102118.0
2021-05-28 12:00:00,314.71,315.98,313.13,314.46,31019.0,314.71,315.98,313.13,314.46,31019.0
2021-05-28 13:00:00,314.53,314.68,310.9,311.89,56023.0,314.53,314.68,310.9,311.89,56023.0
2021-05-28 14:00:00,312.04,312.59,310.96,310.96,33080.0,312.04,312.59,310.96,310.96,33080.0
2021-05-28 15:00:00,310.9,311.08,305.6,306.42,236954.0,310.9,311.08,305.6,306.42,236954.0
2021-06-01 09:30:00,314.93,317.28,312.26,313.9,160114.0,314.93,317.28,312.26,313.9,160114.0
2021-06-01 10:00:00,314.04,317.64,312.76,317.64,198176.0,314.04,317.64,312.76,317.64,198176.0
2021-06-01 11:00:00,317.64,319.99,316.5,319.55,85515.0,317.64,319.99,316.5,319.55,85515.0
2021-06-01 12:00:00,319.62,320.75,318.0,319.44,91952.0,319.62,320.75,318.0,319.44,91952.0
2021-06-01 13:00:00,319.73,321.72,319.1,321.2,42744.0,319.73,321.72,319.1,321.2,42744.0
2021-06-01 14:00:00,321.13,321.81,320.22,320.8,60258.0,321.13,321.81,320.22,320.8,60258.0
2021-06-01 15:00:00,320.77,320.91,317.12,318.17,206985.0,320.77,320.91,317.12,318.17,206985.0
2021-06-02 09:30:00,317.27,320.56,316.24,316.35,102592.0,317.27,320.56,316.24,316.35,102592.0
2021-06-02 10:00:00,316.35,321.83,316.11,317.36,117765.0,316.35,321.83,316.11,317.36,117765.0
2021-06-02 11:00:00,317.37,324.35,317.1,324.32,77665.0,317.37,324.35,317.1,324.32,77665.0
2021-06-02 12:00:00,324.32,329.11,324.14,328.85,115843.0,324.32,329.11,324.14,328.85,115843.0
2021-06-02 13:00:00,328.99,331.32,328.04,330.11,334254.0,328.99,331.32,328.04,330.11,334254.0
2021-06-02 14:00:00,330.12,332.71,329.49,331.78,112317.0,330.12,332.71,329.49,331.78,112317.0
2021-06-02 15:00:00,331.82,333.8,331.82,332.98,275787.0,331.82,333.8,331.82,332.98,275787.0
2021-06-03 09:30:00,331.36,332.51,325.32,329.42,154620.0,331.36,332.51,325.32,329.42,154620.0
2021-06-03 10:00:00,329.63,333.57,328.14,332.0,162750.0,329.63,333.57,328.14,332.0,162750.0
2021-06-03 11:00:00,331.95,332.17,327.08,327.31,109839.0,331.95,332.17,327.08,327.31,109839.0
2021-06-03 12:00:00,327.31,328.9,324.25,324.73,82874.0,327.31,328.9,324.25,324.73,82874.0
2021-06-03 13:00:00,324.91,328.09,324.08,327.67,60640.0,324.91,328.09,324.08,327.67,60640.0
2021-06-03 14:00:00,327.68,327.82,324.07,324.07,62941.0,327.68,327.82,324.07,324.07,62941.0
2021-06-03 15:00:00,324.33,325.82,323.08,325.65,156783.0,324.33,325.82,323.08,325.65,156783.0
2021-06-04 09:30:00,326.0,326.44,321.46,322.6,53713.0,326.0,326.44,321.46,322.6,53713.0
2021-06-04 10:00:00,322.58,324.63,317.43,320.37,133352.0,322.58,324.63,317.43,320.37,133352.0
2021-06-04 11:00:00,320.56,323.05,318.82,318.99,50164.0,320.56,323.05,318.82,318.99,50164.0
2021-06-04 12:00:00,318.99,319.49,317.72,318.57,53434.0,318.99,319.49,317.72,318.57,53434.0
2021-06-04 13:00:00,318.4,318.8,317.6,317.84,30706.0,318.4,318.8,317.6,317.84,30706.0
2021-06-04 14:00:00,317.79,319.95,317.33,318.07,65650.0,317.79,319.95,317.33,318.07,65650.0
2021-06-04 15:00:00,317.98,322.25,317.88,321.03,139785.0,317.98,322.25,317.88,321.03,139785.0
2021-06-07 09:30:00,317.34,318.37,313.01,318.37,109068.0,317.34,318.37,313.01,318.37,109068.0
2021-06-07 10:00:00,318.64,321.0,316.61,320.69,93903.0,318.64,321.0,316.61,320.69,93903.0
2021-06-07 11:00:00,320.68,325.78,320.03,325.47,110433.0,320.68,325.78,320.03,325.47,110433.0
2021-06-07 12:00:00,325.4,327.0,324.42,326.28,418741.0,325.4,327.0,324.42,326.28,418741.0
2021-06-07 13:00:00,326.19,326.85,324.32,325.42,380068.0,326.19,326.85,324.32,325.42,380068.0
2021-06-07 14:00:00,325.29,327.71,324.44,326.91,140446.0,325.29,327.71,324.44,326.91,140446.0
2021-06-07 15:00:00,327.19,329.08,326.98,327.95,117019.0,327.19,329.08,326.98,327.95,117019.0
2021-06-08 09:30:00,331.0,335.73,328.73,329.8,73879.0,331.0,335.73,328.73,329.8,73879.0
2021-06-08 10:00:00,329.96,332.95,328.14,329.71,90457.0,329.96,332.95,328.14,329.71,90457.0
2021-06-08 11:00:00,329.87,330.99,326.93,328.33,62780.0,329.87,330.99,326.93,328.33,62780.0
2021-06-08 12:00:00,328.53,330.83,328.24,330.2,36953.0,328.53,330.83,328.24,330.2,36953.0
2021-06-08 13:00:00,330.18,330.55,329.27,329.27,45464.0,330.18,330.55,329.27,329.27,45464.0
2021-06-08 14:00:00,329.49,332.15,329.49,331.77,51819.0,329.49,332.15,329.49,331.77,51819.0
2021-06-08 15:00:00,331.94,334.17,331.93,332.73,124167.0,331.94,334.17,331.93,332.73,124167.0
2021-06-09 09:30:00,332.21,339.56,332.21,335.77,99976.0,332.21,339.56,332.21,335.77,99976.0
2021-06-09 10:00:00,336.03,337.58,329.04,330.0,74150.0,336.03,337.58,329.04,330.0,74150.0
2021-06-09 11:00:00,330.0,330.96,327.25,327.63,48143.0,330.0,330.96,327.25,327.63,48143.0
2021-06-09 12:00:00,327.45,329.67,327.02,328.29,26560.0,327.45,329.67,327.02,328.29,26560.0
2021-06-09 13:00:00,328.31,328.68,325.1,325.1,55778.0,328.31,328.68,325.1,325.1,55778.0
2021-06-09 14:00:00,325.21,325.46,323.54,323.75,36248.0,325.21,325.46,323.54,323.75,36248.0
2021-06-09 15:00:00,323.88,324.45,322.58,323.28,134655.0,323.88,324.45,322.58,323.28,134655.0
2021-06-10 09:30:00,324.04,326.48,321.78,325.3,73141.0,324.04,326.48,321.78,325.3,73141.0
2021-06-10 10:00:00,325.16,330.1,323.0,325.21,99420.0,325.16,330.1,323.0,325.21,99420.0
2021-06-10 11:00:00,324.9,324.9,321.75,323.12,32994.0,324.9,324.9,321.75,323.12,32994.0
2021-06-10 12:00:00,322.59,322.98,320.85,321.5,35704.0,322.59,322.98,320.85,321.5,35704.0
2021-06-10 13:00:00,321.66,324.06,321.62,323.23,32210.0,321.66,324.06,321.62,323.23,32210.0
2021-06-10 14:00:00,323.22,325.67,322.97,325.18,30144.0,323.22,325.67,322.97,325.18,30144.0
2021-06-10 15:00:00,325.4,329.0,324.72,328.35,130649.0,325.4,329.0,324.72,328.35,130649.0
2021-06-11 09:30:00,328.41,330.0,326.71,329.05,49206.0,328.41,330.0,326.71,329.05,49206.0
2021-06-11 10:00:00,329.1,331.86,328.07,329.38,132621.0,329.1,331.86,328.07,329.38,132621.0
2021-06-11 11:00:00,329.05,329.05,323.6,324.48,63659.0,329.05,329.05,323.6,324.48,63659.0
2021-06-11 12:00:00,324.81,324.99,322.05,323.54,44431.0,324.81,324.99,322.05,323.54,44431.0
2021-06-11 13:00:00,323.25,323.25,321.72,322.09,38536.0,323.25,323.25,321.72,322.09,38536.0
2021-06-11 14:00:00,322.02,324.68,321.92,324.0,45461.0,322.02,324.68,321.92,324.0,45461.0
2021-06-11 15:00:00,324.01,324.06,322.05,323.21,140548.0,324.01,324.06,322.05,323.21,140548.0
2021-06-14 09:30:00,321.0,321.99,316.01,317.12,128672.0,321.0,321.99,316.01,317.12,128672.0
2021-06-14 10:00:00,316.93,321.17,315.0,320.05,362338.0,316.93,321.17,315.0,320.05,362338.0
2021-06-14 11:00:00,320.29,320.87,314.7,315.25,278703.0,320.29,320.87,314.7,315.25,278703.0
2021-06-14 12:00:00,315.73,316.9,313.56,316.33,34129.0,315.73,316.9,313.56,316.33,34129.0
2021-06-14 13:00:00,316.33,318.65,315.42,318.0,35936.0,316.33,318.65,315.42,318.0,35936.0
2021-06-14 14:00:00,318.04,318.88,316.8,318.05,29588.0,318.04,318.88,316.8,318.05,29588.0
2021-06-14 15:00:00,317.96,318.3,315.26,317.32,95591.0,317.96,318.3,315.26,317.32,95591.0
2021-06-15 09:30:00,317.96,317.96,311.33,314.2,83541.0,317.96,317.96,311.33,314.2,83541.0
2021-06-15 10:00:00,314.23,315.6,307.01,307.3,121364.0,314.23,315.6,307.01,307.3,121364.0
2021-06-15 11:00:00,307.09,309.67,303.74,304.12,197325.0,307.09,309.67,303.74,304.12,197325.0
2021-06-15 12:00:00,304.12,304.4,302.57,304.17,113696.0,304.12,304.4,302.57,304.17,113696.0
2021-06-15 13:00:00,304.04,308.64,303.72,307.53,57375.0,304.04,308.64,303.72,307.53,57375.0
2021-06-15 14:00:00,307.56,308.49,306.78,307.51,82921.0,307.56,308.49,306.78,307.51,82921.0
2021-06-15 15:00:00,307.45,309.67,307.29,309.13,140483.0,307.45,309.67,307.29,309.13,140483.0
2021-06-16 09:30:00,308.43,308.43,301.84,303.43,84606.0,308.43,308.43,301.84,303.43,84606.0
2021-06-16 10:00:00,303.71,303.72,300.51,301.0,99078.0,303.71,303.72,300.51,301.0,99078.0
2021-06-16 11:00:00,301.1,305.17,300.4,301.75,91644.0,301.1,305.17,300.4,301.75,91644.0
2021-06-16 12:00:00,302.04,303.28,299.95,300.33,77543.0,302.04,303.28,299.95,300.33,77543.0
2021-06-16 13:00:00,300.45,302.46,299.78,301.17,87481.0,300.45,302.46,299.78,301.17,87481.0
2021-06-16 14:00:00,301.15,303.66,298.74,300.63,207058.0,301.15,303.66,298.74,300.63,207058.0
2021-06-16 15:00:00,300.33,307.67,300.17,306.46,151374.0,300.33,307.67,300.17,306.46,151374.0
2021-06-17 09:30:00,305.22,312.9,305.22,309.16,58326.0,305.22,312.9,305.22,309.16,58326.0
2021-06-17 10:00:00,309.17,309.95,307.34,308.66,60011.0,309.17,309.95,307.34,308.66,60011.0
2021-06-17 11:00:00,308.69,309.24,304.2,304.55,37022.0,308.69,309.24,304.2,304.55,37022.0
2021-06-17 12:00:00,304.79,306.0,303.02,304.39,45236.0,304.79,306.0,303.02,304.39,45236.0
2021-06-17 13:00:00,304.6,311.53,304.55,308.42,85677.0,304.6,311.53,304.55,308.42,85677.0
2021-06-17 14:00:00,308.31,309.8,307.73,308.57,64237.0,308.31,309.8,307.73,308.57,64237.0
2021-06-17 15:00:00,308.62,310.51,308.3,309.06,154394.0,308.62,310.51,308.3,309.06,154394.0
2021-06-18 09:30:00,309.34,309.49,305.0,307.02,48741.0,309.34,309.49,305.0,307.02,48741.0
2021-06-18 10:00:00,307.2,309.37,304.23,306.16,90082.0,307.2,309.37,304.23,306.16,90082.0
2021-06-18 11:00:00,306.6,307.11,304.67,305.21,54651.0,306.6,307.11,304.67,305.21,54651.0
2021-06-18 12:00:00,305.66,306.5,304.63,305.68,41430.0,305.66,306.5,304.63,305.68,41430.0
2021-06-18 13:00:00,305.53,306.12,302.36,302.36,79703.0,305.53,306.12,302.36,302.36,79703.0
2021-06-18 14:00:00,302.32,303.23,300.0,300.2,66246.0,302.32,303.23,300.0,300.2,66246.0
2021-06-18 15:00:00,300.23,304.62,299.67,303.5,139092.0,300.23,304.62,299.67,303.5,139092.0
2021-06-21 09:30:00,302.55,303.62,293.88,297.6,128925.0,302.55,303.62,293.88,297.6,128925.0
2021-06-21 10:00:00,297.24,297.74,293.17,296.2,144461.0,297.24,297.74,293.17,296.2,144461.0
2021-06-21 11:00:00,296.39,303.29,295.88,302.8,85323.0,296.39,303.29,295.88,302.8,85323.0
2021-06-21 12:00:00,303.02,303.18,300.69,302.28,29196.0,303.02,303.18,300.69,302.28,29196.0
2021-06-21 13:00:00,302.15,303.66,301.44,301.92,31083.0,302.15,303.66,301.44,301.92,31083.0
2021-06-21 14:00:00,301.71,304.42,301.44,304.08,41299.0,301.71,304.42,301.44,304.08,41299.0
2021-06-21 15:00:00,304.27,304.75,303.38,304.03,94017.0,304.27,304.75,303.38,304.03,94017.0
2021-06-22 09:30:00,304.74,305.97,300.92,302.95,27887.0,304.74,305.97,300.92,302.95,27887.0
2021-06-22 10:00:00,303.09,306.34,301.9,305.74,38838.0,303.09,306.34,301.9,305.74,38838.0
2021-06-22 11:00:00,305.75,309.0,305.03,306.49,75150.0,305.75,309.0,305.03,306.49,75150.0
2021-06-22 12:00:00,306.93,307.12,304.28,304.69,55751.0,306.93,307.12,304.28,304.69,55751.0
2021-06-22 13:00:00,304.79,305.55,303.77,304.96,39444.0,304.79,305.55,303.77,304.96,39444.0
2021-06-22 14:00:00,304.92,307.15,304.76,306.87,60890.0,304.92,307.15,304.76,306.87,60890.0
2021-06-22 15:00:00,306.99,308.75,306.66,307.67,135260.0,306.99,308.75,306.66,307.67,135260.0
2021-06-23 09:30:00,308.2,310.8,305.86,310.8,42358.0,308.2,310.8,305.86,310.8,42358.0
2021-06-23 10:00:00,310.57,312.99,306.58,307.83,156986.0,310.57,312.99,306.58,307.83,156986.0
2021-06-23 11:00:00,307.75,309.01,305.17,305.68,47306.0,307.75,309.01,305.17,305.68,47306.0
2021-06-23 12:00:00,305.68,309.02,305.23,308.35,45795.0,305.68,309.02,305.23,308.35,45795.0
2021-06-23 13:00:00,308.59,308.9,307.69,308.31,20390.0,308.59,308.9,307.69,308.31,20390.0
2021-06-23 14:00:00,308.53,310.0,307.68,309.8,33367.0,308.53,310.0,307.68,309.8,33367.0
2021-06-23 15:00:00,309.66,310.69,309.19,309.62,75151.0,309.66,310.69,309.19,309.62,75151.0
2021-06-24 09:30:00,311.6,318.0,311.0,314.81,58809.0,311.6,318.0,311.0,314.81,58809.0
2021-06-24 10:00:00,314.89,319.52,313.78,318.75,88243.0,314.89,319.52,313.78,318.75,88243.0
2021-06-24 11:00:00,319.15,322.28,318.72,322.24,100850.0,319.15,322.28,318.72,322.24,100850.0
2021-06-24 12:00:00,322.41,326.62,321.76,325.94,122345.0,322.41,326.62,321.76,325.94,122345.0
2021-06-24 13:00:00,325.79,326.88,320.62,321.06,90988.0,325.79,326.88,320.62,321.06,90988.0
2021-06-24 14:00:00,321.06,322.17,319.79,320.22,64619.0,321.06,322.17,319.79,320.22,64619.0
2021-06-24 15:00:00,320.26,321.0,318.7,319.09,155868.0,320.26,321.0,318.7,319.09,155868.0
2021-06-25 09:30:00,319.14,324.86,319.07,322.31,49718.0,319.14,324.86,319.07,322.31,49718.0
2021-06-25 10:00:00,321.97,328.21,321.27,324.06,96048.0,321.97,328.21,321.27,324.06,96048.0
2021-06-25 11:00:00,323.73,324.9,318.0,318.1,60667.0,323.73,324.9,318.0,318.1,60667.0
2021-06-25 12:00:00,318.16,320.84,317.98,320.13,40253.0,318.16,320.84,317.98,320.13,40253.0
2021-06-25 13:00:00,319.67,320.55,319.24,320.2,43791.0,319.67,320.55,319.24,320.2,43791.0
2021-06-25 14:00:00,319.97,320.73,319.3,320.35,44851.0,319.97,320.73,319.3,320.35,44851.0
2021-06-25 15:00:00,320.34,323.27,318.72,321.28,146061.0,320.34,323.27,318.72,321.28,146061.0
2021-06-28 09:30:00,325.0,326.84,322.61,322.61,63845.0,325.0,326.84,322.61,322.61,63845.0
2021-06-28 10:00:00,322.62,323.13,315.22,318.6,136663.0,322.62,323.13,315.22,318.6,136663.0
2021-06-28 11:00:00,318.84,320.5,317.0,319.88,33002.0,318.84,320.5,317.0,319.88,33002.0
2021-06-28 12:00:00,319.69,319.69,316.53,318.23,25830.0,319.69,319.69,316.53,318.23,25830.0
2021-06-28 13:00:00,318.01,318.01,315.15,316.33,24294.0,318.01,318.01,315.15,316.33,24294.0
2021-06-28 14:00:00,316.7,317.97,315.7,317.97,67619.0,316.7,317.97,315.7,317.97,67619.0
2021-06-28 15:00:00,317.86,319.51,317.23,317.41,92947.0,317.86,319.51,317.23,317.41,92947.0
2021-06-29 09:30:00,312.66,313.43,302.3,304.91,283265.0,312.66,313.43,302.3,304.91,283265.0
2021-06-29 10:00:00,304.72,305.09,299.94,300.67,287409.0,304.72,305.09,299.94,300.67,287409.0
2021-06-29 11:00:00,300.67,302.9,299.7,302.8,207094.0,300.67,302.9,299.7,302.8,207094.0
2021-06-29 12:00:00,302.8,304.26,302.0,303.71,150878.0,302.8,304.26,302.0,303.71,150878.0
2021-06-29 13:00:00,303.74,306.22,303.74,305.73,74777.0,303.74,306.22,303.74,305.73,74777.0
2021-06-29 14:00:00,305.77,306.3,304.66,305.79,92056.0,305.77,306.3,304.66,305.79,92056.0
2021-06-29 15:00:00,305.96,308.62,305.0,308.47,218393.0,305.96,308.62,305.0,308.47,218393.0
2021-06-30 09:30:00,305.05,310.89,305.05,310.19,127567.0,305.05,310.89,305.05,310.19,127567.0
2021-06-30 10:00:00,310.2,311.81,309.4,310.17,83897.0,310.2,311.81,309.4,310.17,83897.0
2021-06-30 11:00:00,310.06,310.49,308.4,310.49,53058.0,310.06,310.49,308.4,310.49,53058.0
2021-06-30 12:00:00,310.59,314.4,310.4,313.52,68452.0,310.59,314.4,310.4,313.52,68452.0
2021-06-30 13:00:00,313.5,316.08,313.49,315.0,100137.0,313.5,316.08,313.49,315.0,100137.0
2021-06-30 14:00:00,314.91,315.87,314.37,314.39,91565.0,314.91,315.87,314.37,314.39,91565.0
2021-06-30 15:00:00,314.44,316.43,314.0,315.87,309398.0,314.44,316.43,314.0,315.87,309398.0
2021-07-01 09:30:00,316.7,321.75,315.74,317.5,72907.0,316.7,321.75,315.74,317.5,72907.0
2021-07-01 10:00:00,317.31,317.7,310.09,310.09,85082.0,317.31,317.7,310.09,310.09,85082.0
2021-07-01 11:00:00,310.09,310.99,306.75,308.25,57390.0,310.09,310.99,306.75,308.25,57390.0
2021-07-01 12:00:00,308.1,309.11,307.78,308.01,39500.0,308.1,309.11,307.78,308.01,39500.0
2021-07-01 13:00:00,308.09,309.17,308.07,308.95,50771.0,308.09,309.17,308.07,308.95,50771.0
2021-07-01 14:00:00,308.9,309.15,307.98,308.35,40270.0,308.9,309.15,307.98,308.35,40270.0
2021-07-01 15:00:00,308.43,309.05,307.37,307.51,102865.0,308.43,309.05,307.37,307.51,102865.0
2021-07-02 09:30:00,307.5,310.69,303.22,303.22,136713.0,307.5,310.69,303.22,303.22,136713.0
2021-07-02 10:00:00,303.2,303.76,299.51,300.66,207073.0,303.2,303.76,299.51,300.66,207073.0
2021-07-02 11:00:00,300.6,301.81,299.0,299.3,91634.0,300.6,301.81,299.0,299.3,91634.0
2021-07-02 12:00:00,299.18,301.02,297.77,299.77,79126.0,299.18,301.02,297.77,299.77,79126.0
2021-07-02 13:00:00,299.72,300.57,298.74,300.37,50947.0,299.72,300.57,298.74,300.37,50947.0
2021-07-02 14:00:00,300.12,301.31,299.38,300.15,67133.0,300.12,301.31,299.38,300.15,67133.0
2021-07-02 15:00:00,300.02,301.6,299.03,301.06,147507.0,300.02,301.6,299.03,301.06,147507.0
2021-07-06 09:30:00,302.44,303.47,299.15,300.73,93638.0,302.44,303.47,299.15,300.73,93638.0
2021-07-06 10:00:00,300.71,306.13,300.0,305.3,100990.0,300.71,306.13,300.0,305.3,100990.0
2021-07-06 11:00:00,305.24,305.24,302.83,303.89,55966.0,305.24,305.24,302.83,303.89,55966.0
2021-07-06 12:00:00,303.99,304.2,302.1,303.72,54951.0,303.99,304.2,302.1,303.72,54951.0
2021-07-06 13:00:00,303.73,305.92,303.61,304.97,31477.0,303.73,305.92,303.61,304.97,31477.0
2021-07-06 14:00:00,305.06,305.06,303.53,303.72,30684.0,305.06,305.06,303.53,303.72,30684.0
2021-07-06 15:00:00,303.9,306.87,303.84,306.5,139962.0,303.9,306.87,303.84,306.5,139962.0
2021-07-07 09:30:00,309.04,309.9,306.01,307.02,67747.0,309.04,309.9,306.01,307.02,67747.0
2021-07-07 10:00:00,306.82,308.4,305.17,307.99,141738.0,306.82,308.4,305.17,307.99,141738.0
2021-07-07 11:00:00,307.59,309.59,306.5,309.28,50798.0,307.59,309.59,306.5,309.28,50798.0
2021-07-07 12:00:00,308.77,309.45,306.57,307.33,62018.0,308.77,309.45,306.57,307.33,62018.0
2021-07-07 13:00:00,307.5,308.47,306.45,307.71,50003.0,307.5,308.47,306.45,307.71,50003.0
2021-07-07 14:00:00,307.41,308.89,306.95,307.21,45768.0,307.41,308.89,306.95,307.21,45768.0
2021-07-07 15:00:00,307.05,308.74,306.54,307.0,128073.0,307.05,308.74,306.54,307.0,128073.0
2021-07-08 09:30:00,301.29,302.92,299.14,301.17,161658.0,301.29,302.92,299.14,301.17,161658.0
2021-07-08 10:00:00,301.41,304.64,298.75,298.97,201468.0,301.41,304.64,298.75,298.97,201468.0
2021-07-08 11:00:00,298.76,304.42,296.83,303.58,87634.0,298.76,304.42,296.83,303.58,87634.0
2021-07-08 12:00:00,303.56,304.48,301.62,303.05,42714.0,303.56,304.48,301.62,303.05,42714.0
2021-07-08 13:00:00,303.15,304.64,302.72,302.84,46372.0,303.15,304.64,302.72,302.84,46372.0
2021-07-08 14:00:00,302.94,303.54,301.86,302.27,42133.0,302.94,303.54,301.86,302.27,42133.0
2021-07-08 15:00:00,302.47,303.13,301.6,302.01,149482.0,302.47,303.13,301.6,302.01,149482.0
2021-07-09 09:30:00,303.92,304.39,302.23,303.0,28916.0,303.92,304.39,302.23,303.0,28916.0
2021-07-09 10:00:00,302.86,304.94,302.26,302.98,51922.0,302.86,304.94,302.26,302.98,51922.0
2021-07-09 11:00:00,303.0,303.42,302.45,303.0,37429.0,303.0,303.42,302.45,303.0,37429.0
2021-07-09 12:00:00,303.03,304.61,302.84,304.28,25943.0,303.03,304.61,302.84,304.28,25943.0
2021-07-09 13:00:00,304.5,304.88,302.73,303.09,34426.0,304.5,304.88,302.73,303.09,34426.0
2021-07-09 14:00:00,303.08,303.49,302.59,303.27,29766.0,303.08,303.49,302.59,303.27,29766.0
2021-07-09 15:00:00,303.24,303.93,302.85,303.91,112046.0,303.24,303.93,302.85,303.91,112046.0
2021-07-12 09:30:00,306.69,308.78,299.11,300.3,89286.0,306.69,308.78,299.11,300.3,89286.0
2021-07-12 10:00:00,300.43,300.8,296.0,297.48,143209.0,300.43,300.8,296.0,297.48,143209.0
2021-07-12 11:00:00,297.38,298.57,296.6,298.38,53758.0,297.38,298.57,296.6,298.38,53758.0
2021-07-12 12:00:00,298.29,300.14,298.24,299.05,41865.0,298.29,300.14,298.24,299.05,41865.0
2021-07-12 13:00:00,298.87,299.4,297.72,299.25,23293.0,298.87,299.4,297.72,299.25,23293.0
2021-07-12 14:00:00,299.41,300.79,299.4,300.11,38354.0,299.41,300.79,299.4,300.11,38354.0
2021-07-12 15:00:00,299.95,301.83,299.6,301.75,133196.0,299.95,301.83,299.6,301.75,133196.0
2021-07-13 09:30:00,298.43,302.22,298.2,300.01,55964.0,298.43,302.22,298.2,300.01,55964.0
2021-07-13 10:00:00,300.2,301.67,299.87,300.82,50910.0,300.2,301.67,299.87,300.82,50910.0
2021-07-13 11:00:00,300.47,300.55,298.21,299.79,51985.0,300.47,300.55,298.21,299.79,51985.0
2021-07-13 12:00:00,299.54,299.59,298.01,298.25,29366.0,299.54,299.59,298.01,298.25,29366.0
2021-07-13 13:00:00,298.24,298.37,294.12,294.94,59772.0,298.24,298.37,294.12,294.94,59772.0
2021-07-13 14:00:00,294.61,294.64,291.35,292.17,79826.0,294.61,294.64,291.35,292.17,79826.0
2021-07-13 15:00:00,291.97,292.8,288.5,288.79,224763.0,291.97,292.8,288.5,288.79,224763.0
2021-07-14 09:30:00,291.25,292.96,286.66,288.07,89783.0,291.25,292.96,286.66,288.07,89783.0
2021-07-14 10:00:00,288.82,290.81,286.0,289.39,110931.0,288.82,290.81,286.0,289.39,110931.0
2021-07-14 11:00:00,289.39,289.79,284.49,284.66,75896.0,289.39,289.79,284.49,284.66,75896.0
2021-07-14 12:00:00,284.75,287.85,284.73,285.98,49377.0,284.75,287.85,284.73,285.98,49377.0
2021-07-14 13:00:00,286.03,286.56,280.19,280.52,152119.0,286.03,286.56,280.19,280.52,152119.0
2021-07-14 14:00:00,280.76,281.41,278.21,279.15,110165.0,280.76,281.41,278.21,279.15,110165.0
2021-07-14 15:00:00,279.26,282.52,277.97,280.51,250059.0,279.26,282.52,277.97,280.51,250059.0
2021-07-15 09:30:00,282.09,284.14,276.71,283.79,93813.0,282.09,284.14,276.71,283.79,93813.0
2021-07-15 10:00:00,283.44,285.65,280.59,283.13,134968.0,283.44,285.65,280.59,283.13,134968.0
2021-07-15 11:00:00,282.93,286.87,281.49,284.29,109565.0,282.93,286.87,281.49,284.29,109565.0
2021-07-15 12:00:00,284.08,287.25,283.59,284.82,57625.0,284.08,287.25,283.59,284.82,57625.0
2021-07-15 13:00:00,284.92,286.72,284.24,286.44,60122.0,284.92,286.72,284.24,286.44,60122.0
2021-07-15 14:00:00,286.59,290.98,286.57,289.61,68521.0,286.59,290.98,286.57,289.61,68521.0
2021-07-15 15:00:00,289.63,290.24,286.38,286.62,148378.0,289.63,290.24,286.38,286.62,148378.0
2021-07-16 09:30:00,288.21,288.91,282.2,287.24,78225.0,288.21,288.91,282.2,287.24,78225.0
2021-07-16 10:00:00,287.59,288.49,285.2,285.48,140247.0,287.59,288.49,285.2,285.48,140247.0
2021-07-16 11:00:00,285.5,286.3,282.48,283.44,126074.0,285.5,286.3,282.48,283.44,126074.0
2021-07-16 12:00:00,283.76,284.09,280.61,281.99,37904.0,283.76,284.09,280.61,281.99,37904.0
2021-07-16 13:00:00,282.06,283.45,281.85,281.86,41649.0,282.06,283.45,281.85,281.86,41649.0
2021-07-16 14:00:00,281.73,282.0,280.03,280.63,46711.0,281.73,282.0,280.03,280.63,46711.0
2021-07-16 15:00:00,280.51,280.63,278.28,279.62,205343.0,280.51,280.63,278.28,279.62,205343.0
2021-07-19 09:30:00,275.78,279.98,274.98,279.7,94935.0,275.78,279.98,274.98,279.7,94935.0
2021-07-19 10:00:00,279.35,293.66,279.35,292.54,337950.0,279.35,293.66,279.35,292.54,337950.0
2021-07-19 11:00:00,292.79,295.71,292.01,293.04,134832.0,292.79,295.71,292.01,293.04,134832.0
2021-07-19 12:00:00,292.92,292.92,286.14,286.67,89150.0,292.92,292.92,286.14,286.67,89150.0
2021-07-19 13:00:00,286.75,289.59,286.75,287.79,69299.0,286.75,289.59,286.75,287.79,69299.0
2021-07-19 14:00:00,287.78,289.22,285.83,287.15,61843.0,287.78,289.22,285.83,287.15,61843.0
2021-07-19 15:00:00,287.15,289.58,285.42,289.46,203173.0,287.15,289.58,285.42,289.46,203173.0
2021-07-20 09:30:00,290.51,295.58,289.02,295.58,87770.0,290.51,295.58,289.02,295.58,87770.0
2021-07-20 10:00:00,295.13,297.6,290.7,296.09,131593.0,295.13,297.6,290.7,296.09,131593.0
2021-07-20 11:00:00,295.76,299.15,295.76,298.37,57406.0,295.76,299.15,295.76,298.37,57406.0
2021-07-20 12:00:00,298.5,299.65,296.38,298.82,52757.0,298.5,299.65,296.38,298.82,52757.0
2021-07-20 13:00:00,298.75,300.25,297.94,298.96,70293.0,298.75,300.25,297.94,298.96,70293.0
2021-07-20 14:00:00,298.94,299.72,298.01,298.23,152809.0,298.94,299.72,298.01,298.23,152809.0
2021-07-20 15:00:00,298.51,299.24,297.55,297.56,134297.0,298.51,299.24,297.55,297.56,134297.0
2021-07-21 09:30:00,296.45,297.35,293.02,296.35,33603.0,296.45,297.35,293.02,296.35,33603.0
2021-07-21 10:00:00,295.78,297.09,292.5,294.16,89702.0,295.78,297.09,292.5,294.16,89702.0
2021-07-21 11:00:00,294.49,297.61,294.49,295.77,51799.0,294.49,297.61,294.49,295.77,51799.0
2021-07-21 12:00:00,295.53,295.89,290.83,290.89,63851.0,295.53,295.89,290.83,290.89,63851.0
2021-07-21 13:00:00,291.18,293.28,290.85,291.33,54419.0,291.18,293.28,290.85,291.33,54419.0
2021-07-21 14:00:00,291.4,292.48,291.1,291.78,32088.0,291.4,292.48,291.1,291.78,32088.0
2021-07-21 15:00:00,291.66,293.99,291.34,292.07,112951.0,291.66,293.99,291.34,292.07,112951.0
2021-07-22 09:30:00,290.3,290.89,286.13,287.78,61173.0,290.3,290.89,286.13,287.78,61173.0
2021-07-22 10:00:00,288.1,288.8,285.4,285.8,68589.0,288.1,288.8,285.4,285.8,68589.0
2021-07-22 11:00:00,285.9,287.21,284.82,285.76,51273.0,285.9,287.21,284.82,285.76,51273.0
2021-07-22 12:00:00,285.66,286.43,282.86,285.2,56414.0,285.66,286.43,282.86,285.2,56414.0
2021-07-22 13:00:00,285.35,288.27,285.35,287.8,53198.0,285.35,288.27,285.35,287.8,53198.0
2021-07-22 14:00:00,287.62,288.55,286.22,288.16,34657.0,287.62,288.55,286.22,288.16,34657.0
2021-07-22 15:00:00,288.14,288.72,287.24,288.38,126537.0,288.14,288.72,287.24,288.38,126537.0
2021-07-23 09:30:00,288.14,288.35,284.6,286.49,42865.0,288.14,288.35,284.6,286.49,42865.0
2021-07-23 10:00:00,286.08,288.81,286.08,287.62,134820.0,286.08,288.81,286.08,287.62,134820.0
2021-07-23 11:00:00,287.71,289.29,287.3,288.0,99796.0,287.71,289.29,287.3,288.0,99796.0
2021-07-23 12:00:00,287.86,287.86,285.61,285.96,29235.0,287.86,287.86,285.61,285.96,29235.0
2021-07-23 13:00:00,285.96,286.22,285.15,285.73,56079.0,285.96,286.22,285.15,285.73,56079.0
2021-07-23 14:00:00,285.69,286.5,284.48,285.99,45480.0,285.69,286.5,284.48,285.99,45480.0
2021-07-23 15:00:00,285.83,286.37,284.8,285.92,95001.0,285.83,286.37,284.8,285.92,95001.0
2021-07-26 09:30:00,284.53,285.65,281.38,285.55,36841.0,284.53,285.65,281.38,285.55,36841.0
2021-07-26 10:00:00,285.83,289.55,285.83,287.34,44581.0,285.83,289.55,285.83,287.34,44581.0
2021-07-26 11:00:00,287.94,289.41,287.32,288.46,25895.0,287.94,289.41,287.32,288.46,25895.0
2021-07-26 12:00:00,288.73,288.79,283.0,283.42,36186.0,288.73,288.79,283.0,283.42,36186.0
2021-07-26 13:00:00,283.3,285.0,282.67,283.85,41962.0,283.3,285.0,282.67,283.85,41962.0
2021-07-26 14:00:00,284.15,285.2,283.6,284.3,25315.0,284.15,285.2,283.6,284.3,25315.0
2021-07-26 15:00:00,284.39,284.4,282.57,284.04,108912.0,284.39,284.4,282.57,284.04,108912.0
2021-07-27 09:30:00,284.75,284.75,275.73,275.78,110626.0,284.75,284.75,275.73,275.78,110626.0
2021-07-27 10:00:00,275.98,276.76,270.9,271.66,133856.0,275.98,276.76,270.9,271.66,133856.0
2021-07-27 11:00:00,271.51,272.93,266.85,271.76,140576.0,271.51,272.93,266.85,271.76,140576.0
2021-07-27 12:00:00,271.37,272.23,269.75,270.52,60483.0,271.37,272.23,269.75,270.52,60483.0
2021-07-27 13:00:00,270.37,272.69,269.0,272.11,66006.0,270.37,272.69,269.0,272.11,66006.0
2021-07-27 14:00:00,272.11,275.97,272.05,275.32,65695.0,272.11,275.97,272.05,275.32,65695.0
2021-07-27 15:00:00,275.38,275.71,273.93,274.48,153683.0,275.38,275.71,273.93,274.48,153683.0
2021-07-28 09:30:00,273.84,279.39,273.84,279.23,66567.0,273.84,279.39,273.84,279.23,66567.0
2021-07-28 10:00:00,278.92,279.41,271.45,271.94,140533.0,278.92,279.41,271.45,271.94,140533.0
2021-07-28 11:00:00,272.02,276.45,272.02,274.0,76763.0,272.02,276.45,272.02,274.0,76763.0
2021-07-28 12:00:00,273.81,277.99,273.66,274.15,43458.0,273.81,277.99,273.66,274.15,43458.0
2021-07-28 13:00:00,274.5,275.28,272.11,272.47,33891.0,274.5,275.28,272.11,272.47,33891.0
2021-07-28 14:00:00,272.4,275.51,271.86,274.3,40958.0,272.4,275.51,271.86,274.3,40958.0
2021-07-28 15:00:00,274.4,278.12,274.16,274.57,214966.0,274.4,278.12,274.16,274.57,214966.0
2021-07-29 09:30:00,268.46,269.75,264.57,266.15,172309.0,268.46,269.75,264.57,266.15,172309.0
2021-07-29 10:00:00,266.15,266.48,262.76,265.06,216845.0,266.15,266.48,262.76,265.06,216845.0
2021-07-29 11:00:00,265.27,265.64,261.08,262.12,151520.0,265.27,265.64,261.08,262.12,151520.0
2021-07-29 12:00:00,262.22,263.56,261.21,261.86,80878.0,262.22,263.56,261.21,261.86,80878.0
2021-07-29 13:00:00,261.86,263.93,259.75,260.38,129259.0,261.86,263.93,259.75,260.38,129259.0
2021-07-29 14:00:00,260.43,260.78,257.47,259.29,171591.0,260.43,260.78,257.47,259.29,171591.0
2021-07-29 15:00:00,259.42,262.65,258.61,261.95,256412.0,259.42,262.65,258.61,261.95,256412.0
2021-07-30 09:30:00,253.0,254.99,243.07,247.92,491048.0,253.0,254.99,243.07,247.92,491048.0
2021-07-30 10:00:00,247.92,248.64,243.7,246.0,380553.0,247.92,248.64,243.7,246.0,380553.0
2021-07-30 11:00:00,246.02,247.6,244.25,247.59,236439.0,246.02,247.6,244.25,247.59,236439.0
2021-07-30 12:00:00,247.6,247.6,241.01,241.15,183441.0,247.6,247.6,241.01,241.15,183441.0
2021-07-30 13:00:00,241.13,242.37,240.03,241.07,136196.0,241.13,242.37,240.03,241.07,136196.0
2021-07-30 14:00:00,241.11,242.21,239.32,241.1,192237.0,241.11,242.21,239.32,241.1,192237.0
2021-07-30 15:00:00,241.27,241.66,240.04,241.65,342402.0,241.27,241.66,240.04,241.65,342402.0
2021-08-02 09:30:00,240.67,241.66,234.18,241.0,392105.0,240.67,241.66,234.18,241.0,392105.0
2021-08-02 10:00:00,241.05,241.27,235.85,238.48,291315.0,241.05,241.27,235.85,238.48,291315.0
2021-08-02 11:00:00,238.65,241.49,238.35,240.2,174850.0,238.65,241.49,238.35,240.2,174850.0
2021-08-02 12:00:00,240.21,243.99,239.09,243.85,157297.0,240.21,243.99,239.09,243.85,157297.0
2021-08-02 13:00:00,243.91,244.89,242.85,244.01,192696.0,243.91,244.89,242.85,244.01,192696.0
2021-08-02 14:00:00,243.94,244.65,242.44,243.28,222121.0,243.94,244.65,242.44,243.28,222121.0
2021-08-02 15:00:00,243.31,243.79,241.84,242.15,375229.0,243.31,243.79,241.84,242.15,375229.0
2021-08-03 09:30:00,241.2,249.66,241.07,247.7,289812.0,241.2,249.66,241.07,247.7,289812.0
2021-08-03 10:00:00,247.69,248.61,242.28,245.74,282855.0,247.69,248.61,242.28,245.74,282855.0
2021-08-03 11:00:00,245.74,249.55,244.75,248.63,193599.0,245.74,249.55,244.75,248.63,193599.0
2021-08-03 12:00:00,249.07,250.82,248.49,249.11,188320.0,249.07,250.82,248.49,249.11,188320.0
2021-08-03 13:00:00,249.21,250.0,248.11,248.71,114306.0,249.21,250.0,248.11,248.71,114306.0
2021-08-03 14:00:00,248.71,249.4,247.0,249.33,112821.0,248.71,249.4,247.0,249.33,112821.0
2021-08-03 15:00:00,249.39,250.06,248.66,249.31,201600.0,249.39,250.06,248.66,249.31,201600.0
2021-08-04 09:30:00,250.0,252.8,248.6,249.48,143763.0,250.0,252.8,248.6,249.48,143763.0
2021-08-04 10:00:00,249.5,249.68,239.53,242.84,297488.0,249.5,249.68,239.53,242.84,297488.0
2021-08-04 11:00:00,242.84,245.04,242.26,242.51,154646.0,242.84,245.04,242.26,242.51,154646.0
2021-08-04 12:00:00,242.54,249.1,242.4,247.48,154577.0,242.54,249.1,242.4,247.48,154577.0
2021-08-04 13:00:00,247.73,249.55,247.65,249.43,149789.0,247.73,249.55,247.65,249.43,149789.0
2021-08-04 14:00:00,249.35,252.6,249.1,252.24,235927.0,249.35,252.6,249.1,252.24,235927.0
2021-08-04 15:00:00,252.28,252.5,250.18,251.05,276573.0,252.28,252.5,250.18,251.05,276573.0
2021-08-05 09:30:00,255.0,285.0,255.0,281.31,1119524.0,255.0,285.0,255.0,281.31,1119524.0
2021-08-05 10:00:00,281.25,281.56,273.2,276.27,589973.0,281.25,281.56,273.2,276.27,589973.0
2021-08-05 11:00:00,275.95,279.09,270.06,271.43,279804.0,275.95,279.09,270.06,271.43,279804.0
2021-08-05 12:00:00,271.25,278.67,271.02,277.13,221760.0,271.25,278.67,271.02,277.13,221760.0
2021-08-05 13:00:00,277.26,279.79,275.4,277.99,172759.0,277.26,279.79,275.4,277.99,172759.0
2021-08-05 14:00:00,278.0,278.9,276.34,277.8,101024.0,278.0,278.9,276.34,277.8,101024.0
2021-08-05 15:00:00,278.11,279.6,275.46,275.74,318922.0,278.11,279.6,275.46,275.74,318922.0
2021-08-06 09:30:00,270.0,272.36,266.01,268.97,158937.0,270.0,272.36,266.01,268.97,158937.0
2021-08-06 10:00:00,268.7,271.59,262.99,263.59,189395.0,268.7,271.59,262.99,263.59,189395.0
2021-08-06 11:00:00,263.79,264.27,261.76,263.88,124665.0,263.79,264.27,261.76,263.88,124665.0
2021-08-06 12:00:00,263.62,264.29,258.71,258.99,154190.0,263.62,264.29,258.71,258.99,154190.0
2021-08-06 13:00:00,259.11,266.83,258.97,264.8,173201.0,259.11,266.83,258.97,264.8,173201.0
2021-08-06 14:00:00,264.65,266.2,263.57,264.24,81157.0,264.65,266.2,263.57,264.24,81157.0
2021-08-06 15:00:00,263.83,264.71,261.88,263.55,233614.0,263.83,264.71,261.88,263.55,233614.0
2021-08-09 09:30:00,263.5,266.83,262.12,266.18,82441.0,263.5,266.83,262.12,266.18,82441.0
2021-08-09 10:00:00,265.93,270.4,265.68,270.22,97349.0,265.93,270.4,265.68,270.22,97349.0
2021-08-09 11:00:00,270.36,277.94,270.36,277.46,216020.0,270.36,277.94,270.36,277.46,216020.0
2021-08-09 12:00:00,277.34,280.1,276.78,279.91,133745.0,277.34,280.1,276.78,279.91,133745.0
2021-08-09 13:00:00,279.82,281.17,278.79,280.43,143922.0,279.82,281.17,278.79,280.43,143922.0
2021-08-09 14:00:00,280.2,280.44,278.56,279.37,145991.0,280.2,280.44,278.56,279.37,145991.0
2021-08-09 15:00:00,279.24,279.5,277.76,278.32,363616.0,279.24,279.5,277.76,278.32,363616.0
2021-08-10 09:30:00,280.35,294.48,280.35,291.99,423578.0,280.35,294.48,280.35,291.99,423578.0
2021-08-10 10:00:00,291.99,293.43,283.86,285.91,325676.0,291.99,293.43,283.86,285.91,325676.0
2021-08-10 11:00:00,285.9,288.8,284.04,288.8,120476.0,285.9,288.8,284.04,288.8,120476.0
2021-08-10 12:00:00,288.91,292.36,288.76,291.56,155438.0,288.91,292.36,288.76,291.56,155438.0
2021-08-10 13:00:00,291.56,293.31,289.88,290.32,111298.0,291.56,293.31,289.88,290.32,111298.0
2021-08-10 14:00:00,289.89,290.23,287.71,288.72,78812.0,289.89,290.23,287.71,288.72,78812.0
2021-08-10 15:00:00,288.84,289.07,283.56,285.28,277812.0,288.84,289.07,283.56,285.28,277812.0
2021-08-11 09:30:00,287.87,299.28,287.45,298.48,281717.0,287.87,299.28,287.45,298.48,281717.0
2021-08-11 10:00:00,298.66,305.24,298.6,301.43,476604.0,298.66,305.24,298.6,301.43,476604.0
2021-08-11 11:00:00,301.06,301.25,296.56,300.33,250072.0,301.06,301.25,296.56,300.33,250072.0
2021-08-11 12:00:00,300.03,305.0,299.71,303.93,244653.0,300.03,305.0,299.71,303.93,244653.0
2021-08-11 13:00:00,303.93,306.8,303.76,306.41,200743.0,303.93,306.8,303.76,306.41,200743.0
2021-08-11 14:00:00,306.24,308.38,305.88,307.97,174699.0,306.24,308.38,305.88,307.97,174699.0
2021-08-11 15:00:00,308.08,310.2,306.53,310.2,475740.0,308.08,310.2,306.53,310.2,475740.0
2021-08-12 09:30:00,307.4,313.58,306.35,309.67,203880.0,307.4,313.58,306.35,309.67,203880.0
2021-08-12 10:00:00,309.98,310.79,302.53,303.44,253584.0,309.98,310.79,302.53,303.44,253584.0
2021-08-12 11:00:00,303.63,310.87,303.23,310.48,145331.0,303.63,310.87,303.23,310.48,145331.0
2021-08-12 12:00:00,310.74,312.42,309.99,311.25,92503.0,310.74,312.42,309.99,311.25,92503.0
2021-08-12 13:00:00,311.12,313.38,311.03,313.25,92351.0,311.12,313.38,311.03,313.25,92351.0
2021-08-12 14:00:00,313.34,315.5,311.71,312.55,215861.0,313.34,315.5,311.71,312.55,215861.0
2021-08-12 15:00:00,312.77,317.0,312.75,316.54,401794.0,312.77,317.0,312.75,316.54,401794.0
2021-08-13 09:30:00,317.45,317.45,307.0,307.0,103602.0,317.45,317.45,307.0,307.0,103602.0
2021-08-13 10:00:00,306.63,309.15,305.02,305.75,84939.0,306.63,309.15,305.02,305.75,84939.0
2021-08-13 11:00:00,305.86,306.85,304.35,306.54,97930.0,305.86,306.85,304.35,306.54,97930.0
2021-08-13 12:00:00,306.54,308.26,305.74,308.07,57413.0,306.54,308.26,305.74,308.07,57413.0
2021-08-13 13:00:00,308.0,309.13,307.28,308.08,87908.0,308.0,309.13,307.28,308.08,87908.0
2021-08-13 14:00:00,308.0,308.42,306.6,307.63,52269.0,308.0,308.42,306.6,307.63,52269.0
2021-08-13 15:00:00,307.63,312.2,307.51,310.81,279087.0,307.63,312.2,307.51,310.81,279087.0
2021-08-16 09:30:00,309.84,309.89,302.02,302.56,89489.0,309.84,309.89,302.02,302.56,89489.0
2021-08-16 10:00:00,302.48,303.97,296.0,296.0,187906.0,302.48,303.97,296.0,296.0,187906.0
2021-08-16 11:00:00,296.11,299.64,294.47,299.12,117309.0,296.11,299.64,294.47,299.12,117309.0
2021-08-16 12:00:00,298.98,300.24,298.88,299.93,71451.0,298.98,300.24,298.88,299.93,71451.0
2021-08-16 13:00:00,300.28,303.66,300.17,303.34,77212.0,300.28,303.66,300.17,303.34,77212.0
2021-08-16 14:00:00,303.21,304.86,303.21,304.5,75809.0,303.21,304.86,303.21,304.5,75809.0
2021-08-16 15:00:00,304.33,304.87,299.48,299.96,183741.0,304.33,304.87,299.48,299.96,183741.0
2021-08-17 09:30:00,295.1,300.16,292.79,294.51,139348.0,295.1,300.16,292.79,294.51,139348.0
2021-08-17 10:00:00,294.26,297.41,292.65,294.02,101415.0,294.26,297.41,292.65,294.02,101415.0
2021-08-17 11:00:00,294.0,298.98,293.36,293.87,78039.0,294.0,298.98,293.36,293.87,78039.0
2021-08-17 12:00:00,293.87,295.15,292.49,293.34,84896.0,293.87,295.15,292.49,293.34,84896.0
2021-08-17 13:00:00,293.21,297.34,293.21,295.1,59342.0,293.21,297.34,293.21,295.1,59342.0
2021-08-17 14:00:00,295.34,300.62,294.52,300.35,94125.0,295.34,300.62,294.52,300.35,94125.0
2021-08-17 15:00:00,300.41,301.46,298.11,298.38,152045.0,300.41,301.46,298.11,298.38,152045.0
2021-08-18 09:30:00,296.28,298.24,291.85,292.31,53376.0,296.28,298.24,291.85,292.31,53376.0
2021-08-18 10:00:00,292.15,292.15,286.0,288.5,154754.0,292.15,292.15,286.0,288.5,154754.0
2021-08-18 11:00:00,288.27,289.77,286.5,289.34,82331.0,288.27,289.77,286.5,289.34,82331.0
2021-08-18 12:00:00,289.05,289.55,288.16,289.39,62786.0,289.05,289.55,288.16,289.39,62786.0
2021-08-18 13:00:00,289.36,289.7,288.34,288.51,26130.0,289.36,289.7,288.34,288.51,26130.0
2021-08-18 14:00:00,288.51,289.38,286.85,286.98,63740.0,288.51,289.38,286.85,286.98,63740.0
2021-08-18 15:00:00,287.07,287.08,280.05,280.05,270266.0,287.07,287.08,280.05,280.05,270266.0
2021-08-19 09:30:00,278.16,279.99,276.0,277.4,90307.0,278.16,279.99,276.0,277.4,90307.0
2021-08-19 10:00:00,277.71,283.31,277.71,280.98,112287.0,277.71,283.31,277.71,280.98,112287.0
2021-08-19 11:00:00,280.82,283.6,280.47,282.98,127265.0,280.82,283.6,280.47,282.98,127265.0
2021-08-19 12:00:00,282.98,284.29,282.26,284.11,60735.0,282.98,284.29,282.26,284.11,60735.0
2021-08-19 13:00:00,284.01,284.01,282.51,282.94,52038.0,284.01,284.01,282.51,282.94,52038.0
2021-08-19 14:00:00,283.1,283.39,279.76,282.13,119140.0,283.1,283.39,279.76,282.13,119140.0
2021-08-19 15:00:00,282.23,284.03,281.91,283.69,161495.0,282.23,284.03,281.91,283.69,161495.0
2021-08-20 09:30:00,285.31,288.49,283.05,284.41,50140.0,285.31,288.49,283.05,284.41,50140.0
2021-08-20 10:00:00,284.7,290.41,284.7,289.26,68424.0,284.7,290.41,284.7,289.26,68424.0
2021-08-20 11:00:00,289.31,290.81,288.41,290.17,55631.0,289.31,290.81,288.41,290.17,55631.0
2021-08-20 12:00:00,290.16,292.76,289.93,291.59,55172.0,290.16,292.76,289.93,291.59,55172.0
2021-08-20 13:00:00,291.59,291.73,289.12,290.0,58224.0,291.59,291.73,289.12,290.0,58224.0
2021-08-20 14:00:00,290.1,292.17,290.1,291.99,67569.0,290.1,292.17,290.1,291.99,67569.0
2021-08-20 15:00:00,291.85,291.99,289.24,290.77,203949.0,291.85,291.99,289.24,290.77,203949.0
2021-08-23 09:30:00,294.26,294.26,289.39,289.92,36493.0,294.26,294.26,289.39,289.92,36493.0
2021-08-23 10:00:00,289.73,292.16,287.33,292.1,63634.0,289.73,292.16,287.33,292.1,63634.0
2021-08-23 11:00:00,291.84,292.6,288.78,289.25,33693.0,291.84,292.6,288.78,289.25,33693.0
2021-08-23 12:00:00,289.27,290.21,286.53,289.87,36964.0,289.27,290.21,286.53,289.87,36964.0
2021-08-23 13:00:00,290.18,290.18,288.33,289.29,29301.0,290.18,290.18,288.33,289.29,29301.0
2021-08-23 14:00:00,289.12,290.67,288.91,289.17,27205.0,289.12,290.67,288.91,289.17,27205.0
2021-08-23 15:00:00,288.98,289.66,286.99,286.99,76801.0,288.98,289.66,286.99,286.99,76801.0
2021-08-24 09:30:00,288.89,289.32,284.23,284.66,42227.0,288.89,289.32,284.23,284.66,42227.0
2021-08-24 10:00:00,284.23,286.1,283.15,283.97,73690.0,284.23,286.1,283.15,283.97,73690.0
2021-08-24 11:00:00,283.79,284.69,282.77,284.2,39856.0,283.79,284.69,282.77,284.2,39856.0
2021-08-24 12:00:00,284.2,285.33,282.84,283.96,40255.0,284.2,285.33,282.84,283.96,40255.0
2021-08-24 13:00:00,284.09,284.13,282.72,283.81,27353.0,284.09,284.13,282.72,283.81,27353.0
2021-08-24 14:00:00,284.0,285.95,283.7,285.6,35761.0,284.0,285.95,283.7,285.6,35761.0
2021-08-24 15:00:00,285.55,287.83,285.27,286.35,135414.0,285.55,287.83,285.27,286.35,135414.0
2021-08-25 09:30:00,284.57,285.49,281.76,282.21,32212.0,284.57,285.49,281.76,282.21,32212.0
2021-08-25 10:00:00,282.74,283.56,279.36,281.3,54439.0,282.74,283.56,279.36,281.3,54439.0
2021-08-25 11:00:00,281.01,283.43,281.01,282.98,29444.0,281.01,283.43,281.01,282.98,29444.0
2021-08-25 12:00:00,282.89,284.44,282.26,284.42,19183.0,282.89,284.44,282.26,284.42,19183.0
2021-08-25 13:00:00,284.24,285.05,283.08,284.87,24062.0,284.24,285.05,283.08,284.87,24062.0
2021-08-25 14:00:00,285.13,287.62,285.06,287.28,35585.0,285.13,287.62,285.06,287.28,35585.0
2021-08-25 15:00:00,287.12,288.95,285.87,288.86,116574.0,287.12,288.95,285.87,288.86,116574.0
2021-08-26 09:30:00,285.73,297.71,285.0,296.01,124249.0,285.73,297.71,285.0,296.01,124249.0
2021-08-26 10:00:00,296.39,300.39,289.42,291.42,240431.0,296.39,300.39,289.42,291.42,240431.0
2021-08-26 11:00:00,291.4,296.79,289.04,296.29,64415.0,291.4,296.79,289.04,296.29,64415.0
2021-08-26 12:00:00,296.18,297.32,294.57,295.1,40506.0,296.18,297.32,294.57,295.1,40506.0
2021-08-26 13:00:00,294.91,295.19,293.52,293.52,26750.0,294.91,295.19,293.52,293.52,26750.0
2021-08-26 14:00:00,293.74,294.23,291.0,291.41,30250.0,293.74,294.23,291.0,291.41,30250.0
2021-08-26 15:00:00,291.0,291.74,289.41,291.35,99576.0,291.0,291.74,289.41,291.35,99576.0
2021-08-27 09:30:00,290.0,294.64,289.6,293.09,40558.0,290.0,294.64,289.6,293.09,40558.0
2021-08-27 10:00:00,292.55,296.86,290.01,290.8,52303.0,292.55,296.86,290.01,290.8,52303.0
2021-08-27 11:00:00,290.76,293.7,290.76,292.31,19208.0,290.76,293.7,290.76,292.31,19208.0
2021-08-27 12:00:00,292.51,292.64,289.41,289.44,21929.0,292.51,292.64,289.41,289.44,21929.0
2021-08-27 13:00:00,289.6,290.24,288.74,289.87,29708.0,289.6,290.24,288.74,289.87,29708.0
2021-08-27 14:00:00,289.68,290.66,289.68,290.56,27914.0,289.68,290.66,289.68,290.56,27914.0
2021-08-27 15:00:00,290.32,291.58,290.3,291.25,83454.0,290.32,291.58,290.3,291.25,83454.0
2021-08-30 09:30:00,291.94,294.0,290.55,293.87,36390.0,291.94,294.0,290.55,293.87,36390.0
2021-08-30 10:00:00,293.59,294.0,290.25,291.82,55495.0,293.59,294.0,290.25,291.82,55495.0
2021-08-30 11:00:00,291.86,293.04,290.95,291.23,62292.0,291.86,293.04,290.95,291.23,62292.0
2021-08-30 12:00:00,291.3,291.79,290.17,291.19,26946.0,291.3,291.79,290.17,291.19,26946.0
2021-08-30 13:00:00,291.0,291.65,291.0,291.14,38881.0,291.0,291.65,291.0,291.14,38881.0
2021-08-30 14:00:00,291.15,293.08,291.1,292.17,53868.0,291.15,293.08,291.1,292.17,53868.0
2021-08-30 15:00:00,292.28,292.6,291.21,291.86,192900.0,292.28,292.6,291.21,291.86,192900.0
2021-08-31 09:30:00,292.82,292.82,283.22,283.49,70816.0,292.82,292.82,283.22,283.49,70816.0
2021-08-31 10:00:00,283.47,284.58,279.6,282.0,161532.0,283.47,284.58,279.6,282.0,161532.0
2021-08-31 11:00:00,281.68,282.59,280.48,281.24,43437.0,281.68,282.59,280.48,281.24,43437.0
2021-08-31 12:00:00,281.18,284.57,280.97,282.58,37435.0,281.18,284.57,280.97,282.58,37435.0
2021-08-31 13:00:00,282.74,282.89,281.41,282.48,29498.0,282.74,282.89,281.41,282.48,29498.0
2021-08-31 14:00:00,282.71,285.0,282.46,283.32,51954.0,282.71,285.0,282.46,283.32,51954.0
2021-08-31 15:00:00,283.32,283.42,280.69,280.7,131266.0,283.32,283.42,280.69,280.7,131266.0
2021-09-01 09:30:00,284.19,285.55,282.08,284.14,44086.0,284.19,285.55,282.08,284.14,44086.0
2021-09-01 10:00:00,284.42,286.35,282.55,284.31,45936.0,284.42,286.35,282.55,284.31,45936.0
2021-09-01 11:00:00,284.5,284.5,281.0,281.69,42399.0,284.5,284.5,281.0,281.69,42399.0
2021-09-01 12:00:00,281.7,283.14,281.07,282.02,30443.0,281.7,283.14,281.07,282.02,30443.0
2021-09-01 13:00:00,281.98,283.5,280.81,281.88,31867.0,281.98,283.5,280.81,281.88,31867.0
2021-09-01 14:00:00,281.77,282.06,278.76,280.29,43132.0,281.77,282.06,278.76,280.29,43132.0
2021-09-01 15:00:00,280.35,280.76,278.44,279.35,99454.0,280.35,280.76,278.44,279.35,99454.0
2021-09-02 09:30:00,279.01,280.55,275.15,275.65,59686.0,279.01,280.55,275.15,275.65,59686.0
2021-09-02 10:00:00,275.68,278.82,275.33,276.8,77995.0,275.68,278.82,275.33,276.8,77995.0
2021-09-02 11:00:00,276.8,277.76,276.53,277.19,59751.0,276.8,277.76,276.53,277.19,59751.0
2021-09-02 12:00:00,277.19,277.38,274.66,275.26,49400.0,277.19,277.38,274.66,275.26,49400.0
2021-09-02 13:00:00,274.96,274.96,271.88,273.4,119432.0,274.96,274.96,271.88,273.4,119432.0
2021-09-02 14:00:00,273.38,274.35,272.31,273.59,73484.0,273.38,274.35,272.31,273.59,73484.0
2021-09-02 15:00:00,273.87,274.52,272.01,274.18,196758.0,273.87,274.52,272.01,274.18,196758.0
2021-09-03 09:30:00,272.76,277.14,269.04,277.14,58069.0,272.76,277.14,269.04,277.14,58069.0
2021-09-03 10:00:00,277.5,279.94,275.23,279.28,96973.0,277.5,279.94,275.23,279.28,96973.0
2021-09-03 11:00:00,279.17,279.83,275.55,275.98,53588.0,279.17,279.83,275.55,275.98,53588.0
2021-09-03 12:00:00,275.95,277.29,274.6,275.08,39645.0,275.95,277.29,274.6,275.08,39645.0
2021-09-03 13:00:00,274.97,275.06,273.0,273.14,41541.0,274.97,275.06,273.0,273.14,41541.0
2021-09-03 14:00:00,273.32,274.58,272.18,273.69,26683.0,273.32,274.58,272.18,273.69,26683.0
2021-09-03 15:00:00,273.54,273.99,272.56,273.64,56479.0,273.54,273.99,272.56,273.64,56479.0
2021-09-07 09:30:00,270.0,272.99,266.0,267.91,108117.0,270.0,272.99,266.0,267.91,108117.0
2021-09-07 10:00:00,268.0,270.11,266.7,267.21,57047.0,268.0,270.11,266.7,267.21,57047.0
2021-09-07 11:00:00,267.18,267.55,264.67,267.17,75113.0,267.18,267.55,264.67,267.17,75113.0
2021-09-07 12:00:00,267.16,269.12,265.52,265.87,54647.0,267.16,269.12,265.52,265.87,54647.0
2021-09-07 13:00:00,265.94,268.4,265.67,268.4,64830.0,265.94,268.4,265.67,268.4,64830.0
2021-09-07 14:00:00,268.5,269.19,267.55,268.93,52303.0,268.5,269.19,267.55,268.93,52303.0
2021-09-07 15:00:00,269.08,270.74,268.75,269.71,113192.0,269.08,270.74,268.75,269.71,113192.0
2021-09-08 09:30:00,270.0,270.78,265.49,266.64,67807.0,270.0,270.78,265.49,266.64,67807.0
2021-09-08 10:00:00,266.5,267.64,262.73,263.09,65086.0,266.5,267.64,262.73,263.09,65086.0
2021-09-08 11:00:00,262.87,265.45,262.87,263.33,87640.0,262.87,265.45,262.87,263.33,87640.0
2021-09-08 12:00:00,263.28,264.93,262.51,263.66,41298.0,263.28,264.93,262.51,263.66,41298.0
2021-09-08 13:00:00,264.08,265.17,264.08,264.38,22906.0,264.08,265.17,264.08,264.38,22906.0
2021-09-08 14:00:00,264.55,265.45,263.39,263.66,28683.0,264.55,265.45,263.39,263.66,28683.0
2021-09-08 15:00:00,263.66,264.47,262.97,264.07,101325.0,263.66,264.47,262.97,264.07,101325.0
2021-09-09 09:30:00,265.51,265.85,260.6,265.85,42427.0,265.51,265.85,260.6,265.85,42427.0
2021-09-09 10:00:00,265.85,269.16,265.15,268.5,58331.0,265.85,269.16,265.15,268.5,58331.0
2021-09-09 11:00:00,268.63,268.75,265.09,265.81,33816.0,268.63,268.75,265.09,265.81,33816.0
2021-09-09 12:00:00,265.78,268.48,265.64,267.79,51720.0,265.78,268.48,265.64,267.79,51720.0
2021-09-09 13:00:00,267.74,269.28,266.0,266.75,24860.0,267.74,269.28,266.0,266.75,24860.0
2021-09-09 14:00:00,266.59,269.48,266.56,266.77,33773.0,266.59,269.48,266.56,266.77,33773.0
2021-09-09 15:00:00,266.83,267.2,265.58,265.67,98459.0,266.83,267.2,265.58,265.67,98459.0
2021-09-10 09:30:00,269.89,272.0,268.38,270.75,69426.0,269.89,272.0,268.38,270.75,69426.0
2021-09-10 10:00:00,270.73,270.73,267.04,269.13,68273.0,270.73,270.73,267.04,269.13,68273.0
2021-09-10 11:00:00,269.28,270.0,267.21,268.86,32808.0,269.28,270.0,267.21,268.86,32808.0
2021-09-10 12:00:00,268.76,269.17,268.27,268.4,14438.0,268.76,269.17,268.27,268.4,14438.0
2021-09-10 13:00:00,268.57,268.73,267.38,267.56,19198.0,268.57,268.73,267.38,267.56,19198.0
2021-09-10 14:00:00,267.84,267.84,264.88,264.97,30171.0,267.84,267.84,264.88,264.97,30171.0
2021-09-10 15:00:00,265.02,265.32,262.09,262.51,198418.0,265.02,265.32,262.09,262.51,198418.0
2021-09-13 09:30:00,260.89,263.25,256.9,263.24,116983.0,260.89,263.25,256.9,263.24,116983.0
2021-09-13 10:00:00,263.16,265.24,260.58,262.93,90429.0,263.16,265.24,260.58,262.93,90429.0
2021-09-13 11:00:00,263.16,266.63,262.51,265.55,53998.0,263.16,266.63,262.51,265.55,53998.0
2021-09-13 12:00:00,265.31,268.29,265.26,268.13,42429.0,265.31,268.29,265.26,268.13,42429.0
2021-09-13 13:00:00,268.12,268.12,265.8,265.8,25028.0,268.12,268.12,265.8,265.8,25028.0
2021-09-13 14:00:00,266.11,267.86,266.11,267.01,44431.0,266.11,267.86,266.11,267.01,44431.0
2021-09-13 15:00:00,266.87,268.29,266.02,268.26,81600.0,266.87,268.29,266.02,268.26,81600.0
2021-09-14 09:30:00,270.0,272.75,269.55,271.39,51080.0,270.0,272.75,269.55,271.39,51080.0
2021-09-14 10:00:00,271.41,271.41,266.22,266.79,79031.0,271.41,271.41,266.22,266.79,79031.0
2021-09-14 11:00:00,267.1,270.11,267.1,269.51,36991.0,267.1,270.11,267.1,269.51,36991.0
2021-09-14 12:00:00,269.68,270.03,266.72,267.03,42163.0,269.68,270.03,266.72,267.03,42163.0
2021-09-14 13:00:00,267.04,268.67,265.9,267.16,44987.0,267.04,268.67,265.9,267.16,44987.0
2021-09-14 14:00:00,267.3,267.71,265.4,266.32,34356.0,267.3,267.71,265.4,266.32,34356.0
2021-09-14 15:00:00,266.3,267.51,265.21,266.54,167524.0,266.3,267.51,265.21,266.54,167524.0
2021-09-15 09:30:00,265.16,267.43,263.01,266.77,26093.0,265.16,267.43,263.01,266.77,26093.0
2021-09-15 10:00:00,266.75,271.02,265.5,268.92,45682.0,266.75,271.02,265.5,268.92,45682.0
2021-09-15 11:00:00,268.89,271.11,268.15,269.61,41881.0,268.89,271.11,268.15,269.61,41881.0
2021-09-15 12:00:00,269.51,269.51,266.84,267.98,63441.0,269.51,269.51,266.84,267.98,63441.0
2021-09-15 13:00:00,267.98,271.61,267.96,271.34,26658.0,267.98,271.61,267.96,271.34,26658.0
2021-09-15 14:00:00,271.51,277.01,271.51,276.34,96519.0,271.51,277.01,271.51,276.34,96519.0
2021-09-15 15:00:00,276.4,278.81,275.58,276.26,227145.0,276.4,278.81,275.58,276.26,227145.0
2021-09-16 09:30:00,275.89,281.99,275.65,279.66,98409.0,275.89,281.99,275.65,279.66,98409.0
2021-09-16 10:00:00,279.69,282.79,278.94,280.77,115354.0,279.69,282.79,278.94,280.77,115354.0
2021-09-16 11:00:00,280.67,281.27,275.57,277.33,129978.0,280.67,281.27,275.57,277.33,129978.0
2021-09-16 12:00:00,277.34,278.53,276.78,277.76,50338.0,277.34,278.53,276.78,277.76,50338.0
2021-09-16 13:00:00,277.88,279.15,276.29,277.03,34783.0,277.88,279.15,276.29,277.03,34783.0
2021-09-16 14:00:00,277.31,279.74,276.83,278.94,77135.0,277.31,279.74,276.83,278.94,77135.0
2021-09-16 15:00:00,279.05,279.74,277.09,277.44,129543.0,279.05,279.74,277.09,277.44,129543.0
2021-09-17 09:30:00,279.84,284.6,278.27,282.98,81998.0,279.84,284.6,278.27,282.98,81998.0
2021-09-17 10:00:00,282.79,283.3,279.79,282.12,67880.0,282.79,283.3,279.79,282.12,67880.0
2021-09-17 11:00:00,282.12,284.52,281.93,283.27,65165.0,282.12,284.52,281.93,283.27,65165.0
2021-09-17 12:00:00,283.51,286.18,283.21,285.04,62362.0,283.51,286.18,283.21,285.04,62362.0
2021-09-17 13:00:00,284.7,287.53,283.78,285.56,106699.0,284.7,287.53,283.78,285.56,106699.0
2021-09-17 14:00:00,285.49,286.53,283.02,283.24,96933.0,285.49,286.53,283.02,283.24,96933.0
2021-09-17 15:00:00,283.32,287.4,283.32,286.27,246148.0,283.32,287.4,283.32,286.27,246148.0
2021-09-20 09:30:00,277.5,284.17,276.7,283.91,72810.0,277.5,284.17,276.7,283.91,72810.0
2021-09-20 10:00:00,284.23,284.72,276.8,279.88,124627.0,284.23,284.72,276.8,279.88,124627.0
2021-09-20 11:00:00,279.85,282.94,278.51,280.85,48085.0,279.85,282.94,278.51,280.85,48085.0
2021-09-20 12:00:00,280.68,281.31,278.38,280.49,40007.0,280.68,281.31,278.38,280.49,40007.0
2021-09-20 13:00:00,280.41,281.86,279.56,281.19,54300.0,280.41,281.86,279.56,281.19,54300.0
2021-09-20 14:00:00,281.23,281.46,276.3,277.39,80299.0,281.23,281.46,276.3,277.39,80299.0
2021-09-20 15:00:00,277.33,281.24,275.67,280.42,124039.0,277.33,281.24,275.67,280.42,124039.0
2021-09-21 09:30:00,281.26,287.65,281.26,283.59,45247.0,281.26,287.65,281.26,283.59,45247.0
2021-09-21 10:00:00,283.5,283.5,278.63,281.04,71511.0,283.5,283.5,278.63,281.04,71511.0
2021-09-21 11:00:00,280.6,284.34,280.32,282.77,53342.0,280.6,284.34,280.32,282.77,53342.0
2021-09-21 12:00:00,283.01,283.45,280.87,281.81,17191.0,283.01,283.45,280.87,281.81,17191.0
2021-09-21 13:00:00,281.82,283.4,281.38,281.5,22453.0,281.82,283.4,281.38,281.5,22453.0
2021-09-21 14:00:00,281.74,282.74,280.46,280.69,22796.0,281.74,282.74,280.46,280.69,22796.0
2021-09-21 15:00:00,281.03,281.86,279.01,279.18,102469.0,281.03,281.86,279.01,279.18,102469.0
2021-09-22 09:30:00,279.81,283.49,279.37,281.46,23934.0,279.81,283.49,279.37,281.46,23934.0
2021-09-22 10:00:00,281.15,282.41,274.25,276.16,94580.0,281.15,282.41,274.25,276.16,94580.0
2021-09-22 11:00:00,276.21,279.74,275.56,279.22,53600.0,276.21,279.74,275.56,279.22,53600.0
2021-09-22 12:00:00,279.09,280.62,278.27,278.28,43482.0,279.09,280.62,278.27,278.28,43482.0
2021-09-22 13:00:00,278.17,278.3,276.0,276.62,34794.0,278.17,278.3,276.0,276.62,34794.0
2021-09-22 14:00:00,276.51,281.45,276.26,279.28,77967.0,276.51,281.45,276.26,279.28,77967.0
2021-09-22 15:00:00,278.94,280.0,277.11,277.73,108975.0,278.94,280.0,277.11,277.73,108975.0
2021-09-23 09:30:00,273.28,275.59,269.44,272.94,139910.0,273.28,275.59,269.44,272.94,139910.0
2021-09-23 10:00:00,273.14,273.69,269.0,269.31,258395.0,273.14,273.69,269.0,269.31,258395.0
2021-09-23 11:00:00,269.31,275.84,269.31,275.84,133488.0,269.31,275.84,269.31,275.84,133488.0
2021-09-23 12:00:00,275.65,276.88,275.0,275.5,47896.0,275.65,276.88,275.0,275.5,47896.0
2021-09-23 13:00:00,275.5,276.84,274.82,275.68,58211.0,275.5,276.84,274.82,275.68,58211.0
2021-09-23 14:00:00,275.48,275.86,274.79,275.56,48062.0,275.48,275.86,274.79,275.56,48062.0
2021-09-23 15:00:00,275.72,276.13,274.75,274.99,154240.0,275.72,276.13,274.75,274.99,154240.0
2021-09-24 09:30:00,272.52,277.06,270.93,274.54,55149.0,272.52,277.06,270.93,274.54,55149.0
2021-09-24 10:00:00,274.55,276.2,273.41,274.85,95279.0,274.55,276.2,273.41,274.85,95279.0
2021-09-24 11:00:00,274.82,275.42,274.02,274.83,95037.0,274.82,275.42,274.02,274.83,95037.0
2021-09-24 12:00:00,275.05,275.3,274.74,275.01,30069.0,275.05,275.3,274.74,275.01,30069.0
2021-09-24 13:00:00,275.06,275.3,274.38,274.72,68081.0,275.06,275.3,274.38,274.72,68081.0
2021-09-24 14:00:00,274.91,274.98,273.83,274.6,74635.0,274.91,274.98,273.83,274.6,74635.0
2021-09-24 15:00:00,274.52,274.74,273.96,274.35,210452.0,274.52,274.74,273.96,274.35,210452.0
2021-09-27 09:30:00,276.17,291.6,275.0,286.53,261928.0,276.17,291.6,275.0,286.53,261928.0
2021-09-27 10:00:00,286.82,288.27,281.0,281.61,180897.0,286.82,288.27,281.0,281.61,180897.0
2021-09-27 11:00:00,281.5,284.91,281.41,284.5,85445.0,281.5,284.91,281.41,284.5,85445.0
2021-09-27 12:00:00,284.2,284.72,282.33,282.34,34783.0,284.2,284.72,282.33,282.34,34783.0
2021-09-27 13:00:00,282.51,284.75,282.12,282.53,48929.0,282.51,284.75,282.12,282.53,48929.0
2021-09-27 14:00:00,282.74,283.47,282.53,283.11,31339.0,282.74,283.47,282.53,283.11,31339.0
2021-09-27 15:00:00,283.19,285.43,282.78,285.36,112262.0,283.19,285.43,282.78,285.36,112262.0
2021-09-28 09:30:00,283.18,283.86,276.31,278.3,93617.0,283.18,283.86,276.31,278.3,93617.0
2021-09-28 10:00:00,277.39,278.0,274.68,275.84,84483.0,277.39,278.0,274.68,275.84,84483.0
2021-09-28 11:00:00,276.21,276.83,274.31,276.01,48936.0,276.21,276.83,274.31,276.01,48936.0
2021-09-28 12:00:00,275.99,278.5,275.64,276.84,50441.0,275.99,278.5,275.64,276.84,50441.0
2021-09-28 13:00:00,277.3,278.25,275.81,277.67,39482.0,277.3,278.25,275.81,277.67,39482.0
2021-09-28 14:00:00,277.65,280.13,277.41,279.63,47304.0,277.65,280.13,277.41,279.63,47304.0
2021-09-28 15:00:00,279.63,280.92,277.64,277.98,122273.0,279.63,280.92,277.64,277.98,122273.0
2021-09-29 09:30:00,278.34,287.9,278.34,284.87,120122.0,278.34,287.9,278.34,284.87,120122.0
2021-09-29 10:00:00,285.18,285.3,279.79,280.01,96076.0,285.18,285.3,279.79,280.01,96076.0
2021-09-29 11:00:00,279.9,280.38,275.46,275.91,64098.0,279.9,280.38,275.46,275.91,64098.0
2021-09-29 12:00:00,275.65,276.37,274.05,275.06,102267.0,275.65,276.37,274.05,275.06,102267.0
2021-09-29 13:00:00,274.94,275.45,274.15,275.34,76747.0,274.94,275.45,274.15,275.34,76747.0
2021-09-29 14:00:00,275.22,275.75,274.63,275.55,39073.0,275.22,275.75,274.63,275.55,39073.0
2021-09-29 15:00:00,275.81,275.81,270.05,271.07,215166.0,275.81,275.81,270.05,271.07,215166.0
2021-09-30 09:30:00,263.55,266.28,260.34,265.31,223004.0,263.55,266.28,260.34,265.31,223004.0
2021-09-30 10:00:00,265.86,265.98,255.21,255.46,358701.0,265.86,265.98,255.21,255.46,358701.0
2021-09-30 11:00:00,255.34,259.24,254.07,256.77,222291.0,255.34,259.24,254.07,256.77,222291.0
2021-09-30 12:00:00,256.86,257.31,255.17,256.67,202201.0,256.86,257.31,255.17,256.67,202201.0
2021-09-30 13:00:00,256.8,258.83,255.38,257.3,157074.0,256.8,258.83,255.38,257.3,157074.0
2021-09-30 14:00:00,257.14,259.49,256.66,257.67,147291.0,257.14,259.49,256.66,257.67,147291.0
2021-09-30 15:00:00,257.39,258.6,255.13,255.4,269132.0,257.39,258.6,255.13,255.4,269132.0
2021-10-01 09:30:00,255.63,257.64,248.01,249.53,137213.0,255.63,257.64,248.01,249.53,137213.0
2021-10-01 10:00:00,249.16,250.65,246.04,249.84,208882.0,249.16,250.65,246.04,249.84,208882.0
2021-10-01 11:00:00,249.84,254.51,248.7,252.0,103520.0,249.84,254.51,248.7,252.0,103520.0
2021-10-01 12:00:00,252.2,255.06,251.85,253.68,103335.0,252.2,255.06,251.85,253.68,103335.0
2021-10-01 13:00:00,253.55,255.12,251.49,251.72,64298.0,253.55,255.12,251.49,251.72,64298.0
2021-10-01 14:00:00,251.88,255.24,250.34,254.78,79867.0,251.88,255.24,250.34,254.78,79867.0
2021-10-01 15:00:00,254.91,255.41,252.4,253.04,204535.0,254.91,255.41,252.4,253.04,204535.0
2021-10-04 09:30:00,245.0,251.0,243.34,247.17,201481.0,245.0,251.0,243.34,247.17,201481.0
2021-10-04 10:00:00,246.95,247.13,239.86,239.86,331755.0,246.95,247.13,239.86,239.86,331755.0
2021-10-04 11:00:00,239.84,243.14,238.73,242.49,214093.0,239.84,243.14,238.73,242.49,214093.0
2021-10-04 12:00:00,242.12,244.68,241.06,242.3,158814.0,242.12,244.68,241.06,242.3,158814.0
2021-10-04 13:00:00,242.15,242.16,238.39,239.27,128440.0,242.15,242.16,238.39,239.27,128440.0
2021-10-04 14:00:00,239.32,240.36,238.29,240.16,151833.0,239.32,240.36,238.29,240.16,151833.0
2021-10-04 15:00:00,240.07,241.72,238.5,239.55,337641.0,240.07,241.72,238.5,239.55,337641.0
2021-10-05 09:30:00,241.95,244.83,240.21,243.68,140140.0,241.95,244.83,240.21,243.68,140140.0
2021-10-05 10:00:00,243.73,246.24,243.69,245.27,94016.0,243.73,246.24,243.69,245.27,94016.0
2021-10-05 11:00:00,245.24,246.21,241.82,241.91,87020.0,245.24,246.21,241.82,241.91,87020.0
2021-10-05 12:00:00,242.02,242.91,241.0,242.72,62411.0,242.02,242.91,241.0,242.72,62411.0
2021-10-05 13:00:00,242.81,244.42,241.9,244.4,58594.0,242.81,244.42,241.9,244.4,58594.0
2021-10-05 14:00:00,244.43,244.88,243.26,243.94,59831.0,244.43,244.88,243.26,243.94,59831.0
2021-10-05 15:00:00,243.9,243.95,240.74,241.23,161055.0,243.9,243.95,240.74,241.23,161055.0
2021-10-06 09:30:00,239.79,242.44,237.78,238.19,55684.0,239.79,242.44,237.78,238.19,55684.0
2021-10-06 10:00:00,238.0,245.24,236.79,244.63,90418.0,238.0,245.24,236.79,244.63,90418.0
2021-10-06 11:00:00,244.22,246.35,242.81,246.09,56672.0,244.22,246.35,242.81,246.09,56672.0
2021-10-06 12:00:00,246.09,246.41,244.33,244.53,43906.0,246.09,246.41,244.33,244.53,43906.0
2021-10-06 13:00:00,244.93,245.97,243.23,245.39,60983.0,244.93,245.97,243.23,245.39,60983.0
2021-10-06 14:00:00,245.5,247.04,242.81,242.81,58455.0,245.5,247.04,242.81,242.81,58455.0
2021-10-06 15:00:00,242.83,243.78,239.7,240.93,142170.0,242.83,243.78,239.7,240.93,142170.0
2021-10-07 09:30:00,240.14,247.81,240.14,247.62,82416.0,240.14,247.81,240.14,247.62,82416.0
2021-10-07 10:00:00,247.45,250.28,245.75,248.33,134052.0,247.45,250.28,245.75,248.33,134052.0
2021-10-07 11:00:00,248.51,249.63,247.11,247.64,43775.0,248.51,249.63,247.11,247.64,43775.0
2021-10-07 12:00:00,247.64,247.66,246.24,247.0,27747.0,247.64,247.66,246.24,247.0,27747.0
2021-10-07 13:00:00,246.99,248.44,246.57,247.51,25373.0,246.99,248.44,246.57,247.51,25373.0
2021-10-07 14:00:00,247.69,247.7,243.31,244.49,44567.0,247.69,247.7,243.31,244.49,44567.0
2021-10-07 15:00:00,244.35,244.56,242.42,243.39,118172.0,244.35,244.56,242.42,243.39,118172.0
2021-10-08 09:30:00,244.42,247.53,243.45,243.45,31637.0,244.42,247.53,243.45,243.45,31637.0
2021-10-08 10:00:00,243.82,246.03,243.25,245.57,60034.0,243.82,246.03,243.25,245.57,60034.0
2021-10-08 11:00:00,245.75,246.51,242.78,242.96,30891.0,245.75,246.51,242.78,242.96,30891.0
2021-10-08 12:00:00,243.04,243.08,240.63,241.54,51119.0,243.04,243.08,240.63,241.54,51119.0
2021-10-08 13:00:00,241.54,242.29,240.75,241.21,25679.0,241.54,242.29,240.75,241.21,25679.0
2021-10-08 14:00:00,241.34,243.07,241.07,242.76,64902.0,241.34,243.07,241.07,242.76,64902.0
2021-10-08 15:00:00,242.76,243.51,242.19,242.19,117767.0,242.76,243.51,242.19,242.19,117767.0
2021-10-11 09:30:00,242.26,242.26,237.81,238.49,72909.0,242.26,242.26,237.81,238.49,72909.0
2021-10-11 10:00:00,238.46,240.03,237.8,238.27,106394.0,238.46,240.03,237.8,238.27,106394.0
2021-10-11 11:00:00,238.27,240.5,237.92,240.12,65188.0,238.27,240.5,237.92,240.12,65188.0
2021-10-11 12:00:00,240.03,240.81,238.18,238.3,31216.0,240.03,240.81,238.18,238.3,31216.0
2021-10-11 13:00:00,238.23,238.48,237.0,238.05,61739.0,238.23,238.48,237.0,238.05,61739.0
2021-10-11 14:00:00,237.89,237.89,235.77,236.25,82116.0,237.89,237.89,235.77,236.25,82116.0
2021-10-11 15:00:00,236.28,237.26,233.91,234.0,217704.0,236.28,237.26,233.91,234.0,217704.0
2021-10-12 09:30:00,235.32,239.43,234.78,235.43,69152.0,235.32,239.43,234.78,235.43,69152.0
2021-10-12 10:00:00,235.25,238.02,234.5,236.77,100836.0,235.25,238.02,234.5,236.77,100836.0
2021-10-12 11:00:00,236.95,239.6,236.36,238.5,91698.0,236.95,239.6,236.36,238.5,91698.0
2021-10-12 12:00:00,238.68,240.78,237.49,238.53,84347.0,238.68,240.78,237.49,238.53,84347.0
2021-10-12 13:00:00,238.36,239.59,236.69,237.43,74191.0,238.36,239.59,236.69,237.43,74191.0
2021-10-12 14:00:00,237.34,237.65,234.33,234.92,186884.0,237.34,237.65,234.33,234.92,186884.0
2021-10-12 15:00:00,235.0,235.18,233.45,233.81,235677.0,235.0,235.18,233.45,233.81,235677.0
2021-10-13 09:30:00,226.69,228.81,224.11,225.5,456117.0,226.69,228.81,224.11,225.5,456117.0
2021-10-13 10:00:00,225.27,232.32,223.0,230.3,556317.0,225.27,232.32,223.0,230.3,556317.0
2021-10-13 11:00:00,230.54,231.54,229.04,230.84,148756.0,230.54,231.54,229.04,230.84,148756.0
2021-10-13 12:00:00,230.81,231.89,229.98,231.68,59012.0,230.81,231.89,229.98,231.68,59012.0
2021-10-13 13:00:00,231.73,236.0,231.44,235.8,121447.0,231.73,236.0,231.44,235.8,121447.0
2021-10-13 14:00:00,235.71,235.71,232.41,232.78,103469.0,235.71,235.71,232.41,232.78,103469.0
2021-10-13 15:00:00,232.85,235.8,232.81,235.8,197972.0,232.85,235.8,232.81,235.8,197972.0
2021-10-14 09:30:00,229.65,235.52,228.7,232.03,217823.0,229.65,235.52,228.7,232.03,217823.0
2021-10-14 10:00:00,231.67,236.91,231.5,236.75,159013.0,231.67,236.91,231.5,236.75,159013.0
2021-10-14 11:00:00,236.74,240.56,236.28,239.47,129220.0,236.74,240.56,236.28,239.47,129220.0
2021-10-14 12:00:00,239.59,242.98,239.0,241.05,84527.0,239.59,242.98,239.0,241.05,84527.0
2021-10-14 13:00:00,241.06,241.7,239.67,241.54,85927.0,241.06,241.7,239.67,241.54,85927.0
2021-10-14 14:00:00,241.55,242.84,241.22,242.03,77637.0,241.55,242.84,241.22,242.03,77637.0
2021-10-14 15:00:00,242.11,242.68,241.04,242.1,220396.0,242.11,242.68,241.04,242.1,220396.0
2021-10-15 09:30:00,245.1,246.45,243.21,245.08,90745.0,245.1,246.45,243.21,245.08,90745.0
2021-10-15 10:00:00,244.89,247.09,244.11,246.85,93052.0,244.89,247.09,244.11,246.85,93052.0
2021-10-15 11:00:00,246.98,247.98,243.12,243.14,56297.0,246.98,247.98,243.12,243.14,56297.0
2021-10-15 12:00:00,243.05,244.33,242.32,242.98,33418.0,243.05,244.33,242.32,242.98,33418.0
2021-10-15 13:00:00,243.0,243.26,240.8,241.2,41860.0,243.0,243.26,240.8,241.2,41860.0
2021-10-15 14:00:00,241.19,241.7,239.14,240.64,49916.0,241.19,241.7,239.14,240.64,49916.0
2021-10-15 15:00:00,240.91,241.05,239.35,239.99,117438.0,240.91,241.05,239.35,239.99,117438.0
2021-10-18 09:30:00,239.65,239.65,235.11,237.88,107686.0,239.65,239.65,235.11,237.88,107686.0
2021-10-18 10:00:00,237.73,237.97,235.26,236.45,100344.0,237.73,237.97,235.26,236.45,100344.0
2021-10-18 11:00:00,236.56,240.18,235.9,239.67,77259.0,236.56,240.18,235.9,239.67,77259.0
2021-10-18 12:00:00,239.75,241.74,239.63,240.97,66083.0,239.75,241.74,239.63,240.97,66083.0
2021-10-18 13:00:00,240.86,241.66,240.32,241.35,64565.0,240.86,241.66,240.32,241.35,64565.0
2021-10-18 14:00:00,241.31,242.5,240.89,242.04,66839.0,241.31,242.5,240.89,242.04,66839.0
2021-10-18 15:00:00,241.77,243.77,240.94,242.31,226516.0,241.77,243.77,240.94,242.31,226516.0
2021-10-19 09:30:00,246.0,248.45,242.05,242.97,71494.0,246.0,248.45,242.05,242.97,71494.0
2021-10-19 10:00:00,243.1,244.26,241.81,244.0,58668.0,243.1,244.26,241.81,244.0,58668.0
2021-10-19 11:00:00,244.24,245.46,243.51,244.1,47226.0,244.24,245.46,243.51,244.1,47226.0
2021-10-19 12:00:00,244.14,244.34,242.22,243.62,56497.0,244.14,244.34,242.22,243.62,56497.0
2021-10-19 13:00:00,243.7,244.99,243.7,244.87,42443.0,243.7,244.99,243.7,244.87,42443.0
2021-10-19 14:00:00,244.87,247.59,244.87,247.5,60913.0,244.87,247.59,244.87,247.5,60913.0
2021-10-19 15:00:00,247.51,249.5,247.2,249.09,226740.0,247.51,249.5,247.2,249.09,226740.0
2021-10-20 09:30:00,248.03,252.5,247.65,248.16,81235.0,248.03,252.5,247.65,248.16,81235.0
2021-10-20 10:00:00,248.21,251.01,247.83,250.01,73144.0,248.21,251.01,247.83,250.01,73144.0
2021-10-20 11:00:00,250.0,251.39,248.22,251.22,48713.0,250.0,251.39,248.22,251.22,48713.0
2021-10-20 12:00:00,251.34,252.31,250.65,250.73,36913.0,251.34,252.31,250.65,250.73,36913.0
2021-10-20 13:00:00,250.7,251.03,247.85,249.66,37960.0,250.7,251.03,247.85,249.66,37960.0
2021-10-20 14:00:00,249.49,249.66,247.81,248.38,32732.0,249.49,249.66,247.81,248.38,32732.0
2021-10-20 15:00:00,248.5,249.04,247.7,247.71,78054.0,248.5,249.04,247.7,247.71,78054.0
2021-10-21 09:30:00,246.36,247.46,244.89,245.08,30697.0,246.36,247.46,244.89,245.08,30697.0
2021-10-21 10:00:00,245.06,245.88,243.35,245.7,65921.0,245.06,245.88,243.35,245.7,65921.0
2021-10-21 11:00:00,245.83,247.71,243.7,245.26,43263.0,245.83,247.71,243.7,245.26,43263.0
2021-10-21 12:00:00,245.27,246.59,244.58,246.06,25287.0,245.27,246.59,244.58,246.06,25287.0
2021-10-21 13:00:00,245.99,246.5,245.26,245.74,27361.0,245.99,246.5,245.26,245.74,27361.0
2021-10-21 14:00:00,245.86,246.12,243.61,243.83,33436.0,245.86,246.12,243.61,243.83,33436.0
2021-10-21 15:00:00,243.96,244.56,242.99,243.84,151308.0,243.96,244.56,242.99,243.84,151308.0
2021-10-22 09:30:00,243.23,243.49,235.96,237.12,115729.0,243.23,243.49,235.96,237.12,115729.0
2021-10-22 10:00:00,236.81,238.12,233.02,237.51,260645.0,236.81,238.12,233.02,237.51,260645.0
2021-10-22 11:00:00,237.72,239.81,235.32,237.34,83397.0,237.72,239.81,235.32,237.34,83397.0
2021-10-22 12:00:00,237.44,238.98,236.66,237.24,41219.0,237.44,238.98,236.66,237.24,41219.0
2021-10-22 13:00:00,237.09,237.65,234.85,235.23,51396.0,237.09,237.65,234.85,235.23,51396.0
2021-10-22 14:00:00,235.25,235.87,234.74,234.75,48053.0,235.25,235.87,234.74,234.75,48053.0
2021-10-22 15:00:00,234.68,236.82,233.91,236.64,223115.0,234.68,236.82,233.91,236.64,223115.0
2021-10-25 09:30:00,238.04,238.89,233.52,237.35,68519.0,238.04,238.89,233.52,237.35,68519.0
2021-10-25 10:00:00,237.03,239.77,235.92,238.07,171605.0,237.03,239.77,235.92,238.07,171605.0
2021-10-25 11:00:00,237.92,239.1,237.4,239.1,58776.0,237.92,239.1,237.4,239.1,58776.0
2021-10-25 12:00:00,238.75,238.97,236.21,236.39,95116.0,238.75,238.97,236.21,236.39,95116.0
2021-10-25 13:00:00,236.46,237.93,236.18,236.84,61198.0,236.46,237.93,236.18,236.84,61198.0
2021-10-25 14:00:00,236.7,237.44,236.3,236.85,77871.0,236.7,237.44,236.3,236.85,77871.0
2021-10-25 15:00:00,236.75,237.57,234.2,235.2,205110.0,236.75,237.57,234.2,235.2,205110.0
2021-10-26 09:30:00,236.47,238.53,235.34,235.34,62956.0,236.47,238.53,235.34,235.34,62956.0
2021-10-26 10:00:00,235.72,240.83,235.72,239.85,121983.0,235.72,240.83,235.72,239.85,121983.0
2021-10-26 11:00:00,239.96,240.39,236.71,239.24,67130.0,239.96,240.39,236.71,239.24,67130.0
2021-10-26 12:00:00,239.44,239.9,235.78,237.01,80771.0,239.44,239.9,235.78,237.01,80771.0
2021-10-26 13:00:00,237.06,238.0,235.83,236.84,43876.0,237.06,238.0,235.83,236.84,43876.0
2021-10-26 14:00:00,237.12,238.14,236.13,236.7,27930.0,237.12,238.14,236.13,236.7,27930.0
2021-10-26 15:00:00,236.57,237.54,235.83,236.0,155019.0,236.57,237.54,235.83,236.0,155019.0
2021-10-27 09:30:00,238.81,241.74,237.01,240.51,439170.0,238.81,241.74,237.01,240.51,439170.0
2021-10-27 10:00:00,240.51,240.51,233.0,234.01,104924.0,240.51,240.51,233.0,234.01,104924.0
2021-10-27 11:00:00,233.9,236.27,232.3,233.42,90443.0,233.9,236.27,232.3,233.42,90443.0
2021-10-27 12:00:00,233.27,234.34,231.48,233.99,103827.0,233.27,234.34,231.48,233.99,103827.0
2021-10-27 13:00:00,233.87,235.93,233.82,234.5,82773.0,233.87,235.93,233.82,234.5,82773.0
2021-10-27 14:00:00,234.5,234.57,232.42,233.16,62930.0,234.5,234.57,232.42,233.16,62930.0
2021-10-27 15:00:00,232.94,232.94,229.7,230.11,223396.0,232.94,232.94,229.7,230.11,223396.0
2021-10-28 09:30:00,232.38,239.41,232.29,239.06,151335.0,232.38,239.41,232.29,239.06,151335.0
2021-10-28 10:00:00,239.0,246.85,238.79,244.05,405057.0,239.0,246.85,238.79,244.05,405057.0
2021-10-28 11:00:00,244.13,247.99,243.66,247.25,183366.0,244.13,247.99,243.66,247.25,183366.0
2021-10-28 12:00:00,247.17,248.41,246.73,247.63,104426.0,247.17,248.41,246.73,247.63,104426.0
2021-10-28 13:00:00,247.87,250.45,247.12,250.2,109466.0,247.87,250.45,247.12,250.2,109466.0
2021-10-28 14:00:00,250.45,250.45,247.86,249.14,63842.0,250.45,250.45,247.86,249.14,63842.0
2021-10-28 15:00:00,249.14,250.8,248.29,250.64,234951.0,249.14,250.8,248.29,250.64,234951.0
2021-10-29 09:30:00,240.8,247.48,240.8,244.65,172719.0,240.8,247.48,240.8,244.65,172719.0
2021-10-29 10:00:00,244.18,245.79,243.19,244.59,143860.0,244.18,245.79,243.19,244.59,143860.0
2021-10-29 11:00:00,244.47,250.0,244.46,249.39,70550.0,244.47,250.0,244.46,249.39,70550.0
2021-10-29 12:00:00,249.5,250.17,248.1,248.78,45859.0,249.5,250.17,248.1,248.78,45859.0
2021-10-29 13:00:00,248.66,249.44,247.01,247.68,54349.0,248.66,249.44,247.01,247.68,54349.0
2021-10-29 14:00:00,247.51,248.45,246.81,247.07,48752.0,247.51,248.45,246.81,247.07,48752.0
2021-10-29 15:00:00,247.04,249.61,246.77,248.63,147512.0,247.04,249.61,246.77,248.63,147512.0
2021-11-01 09:30:00,247.84,252.37,247.44,249.85,114331.0,247.84,252.37,247.44,249.85,114331.0
2021-11-01 10:00:00,249.65,249.65,244.54,244.92,121174.0,249.65,249.65,244.54,244.92,121174.0
2021-11-01 11:00:00,245.13,247.37,242.79,246.5,132078.0,245.13,247.37,242.79,246.5,132078.0
2021-11-01 12:00:00,246.87,249.1,246.52,247.98,51626.0,246.87,249.1,246.52,247.98,51626.0
2021-11-01 13:00:00,248.25,255.33,247.83,253.28,103790.0,248.25,255.33,247.83,253.28,103790.0
2021-11-01 14:00:00,253.37,253.86,250.79,251.14,70090.0,253.37,253.86,250.79,251.14,70090.0
2021-11-01 15:00:00,251.2,253.09,250.55,252.52,227903.0,251.2,253.09,250.55,252.52,227903.0
2021-11-02 09:30:00,254.39,257.99,248.03,248.15,170235.0,254.39,257.99,248.03,248.15,170235.0
2021-11-02 10:00:00,248.4,248.73,244.06,244.47,245254.0,248.4,248.73,244.06,244.47,245254.0
2021-11-02 11:00:00,244.62,246.57,242.99,245.23,127330.0,244.62,246.57,242.99,245.23,127330.0
2021-11-02 12:00:00,245.29,252.52,245.22,252.02,117309.0,245.29,252.52,245.22,252.02,117309.0
2021-11-02 13:00:00,252.36,253.46,250.23,252.45,100860.0,252.36,253.46,250.23,252.45,100860.0
2021-11-02 14:00:00,252.74,255.71,252.39,255.51,101809.0,252.74,255.71,252.39,255.51,101809.0
2021-11-02 15:00:00,255.75,258.59,255.58,257.21,248897.0,255.75,258.59,255.58,257.21,248897.0
2021-11-03 09:30:00,258.0,267.54,257.12,261.65,189145.0,258.0,267.54,257.12,261.65,189145.0
2021-11-03 10:00:00,261.16,264.0,260.08,263.26,150470.0,261.16,264.0,260.08,263.26,150470.0
2021-11-03 11:00:00,263.14,266.42,262.96,265.38,156409.0,263.14,266.42,262.96,265.38,156409.0
2021-11-03 12:00:00,265.23,265.92,262.69,263.92,153067.0,265.23,265.92,262.69,263.92,153067.0
2021-11-03 13:00:00,263.5,267.4,263.44,264.7,175653.0,263.5,267.4,263.44,264.7,175653.0
2021-11-03 14:00:00,264.7,272.19,264.7,270.43,312952.0,264.7,272.19,264.7,270.43,312952.0
2021-11-03 15:00:00,270.8,272.26,267.52,268.87,716108.0,270.8,272.26,267.52,268.87,716108.0
2021-11-04 09:30:00,250.01,252.69,241.2,246.5,627913.0,250.01,252.69,241.2,246.5,627913.0
2021-11-04 10:00:00,246.74,256.8,246.51,253.62,393750.0,246.74,256.8,246.51,253.62,393750.0
2021-11-04 11:00:00,254.02,255.91,251.15,254.89,126257.0,254.02,255.91,251.15,254.89,126257.0
2021-11-04 12:00:00,254.89,259.34,254.69,255.44,143960.0,254.89,259.34,254.69,255.44,143960.0
2021-11-04 13:00:00,255.46,257.47,254.28,256.94,112527.0,255.46,257.47,254.28,256.94,112527.0
2021-11-04 14:00:00,256.99,261.15,256.9,258.76,157660.0,256.99,261.15,256.9,258.76,157660.0
2021-11-04 15:00:00,258.71,258.71,254.92,255.48,270801.0,258.71,258.71,254.92,255.48,270801.0
2021-11-05 09:30:00,253.0,254.45,239.01,246.06,362445.0,253.0,254.45,239.01,246.06,362445.0
2021-11-05 10:00:00,246.14,250.0,245.6,245.61,204406.0,246.14,250.0,245.6,245.61,204406.0
2021-11-05 11:00:00,245.79,245.8,241.0,242.75,304473.0,245.79,245.8,241.0,242.75,304473.0
2021-11-05 12:00:00,242.77,247.25,241.92,246.97,135094.0,242.77,247.25,241.92,246.97,135094.0
2021-11-05 13:00:00,247.0,248.87,245.95,247.71,111794.0,247.0,248.87,245.95,247.71,111794.0
2021-11-05 14:00:00,247.8,248.75,243.24,243.93,121593.0,247.8,248.75,243.24,243.93,121593.0
2021-11-05 15:00:00,243.65,247.04,242.81,246.15,246238.0,243.65,247.04,242.81,246.15,246238.0
2021-11-08 09:30:00,245.6,249.84,242.28,243.19,86521.0,245.6,249.84,242.28,243.19,86521.0
2021-11-08 10:00:00,243.56,247.31,243.03,246.05,96438.0,243.56,247.31,243.03,246.05,96438.0
2021-11-08 11:00:00,246.11,246.11,244.0,245.65,51711.0,246.11,246.11,244.0,245.65,51711.0
2021-11-08 12:00:00,245.6,247.71,245.27,246.67,100429.0,245.6,247.71,245.27,246.67,100429.0
2021-11-08 13:00:00,246.79,248.12,244.9,244.9,58806.0,246.79,248.12,244.9,244.9,58806.0
2021-11-08 14:00:00,244.97,244.97,243.01,244.46,65346.0,244.97,244.97,243.01,244.46,65346.0
2021-11-08 15:00:00,244.54,245.58,243.37,244.39,217267.0,244.54,245.58,243.37,244.39,217267.0
2021-11-09 09:30:00,244.85,251.79,244.53,247.29,96195.0,244.85,251.79,244.53,247.29,96195.0
2021-11-09 10:00:00,247.46,252.62,246.8,252.04,125297.0,247.46,252.62,246.8,252.04,125297.0
2021-11-09 11:00:00,252.03,252.73,251.23,251.81,69669.0,252.03,252.73,251.23,251.81,69669.0
2021-11-09 12:00:00,251.76,251.97,250.25,251.75,40275.0,251.76,251.97,250.25,251.75,40275.0
2021-11-09 13:00:00,251.86,252.7,249.99,250.36,47194.0,251.86,252.7,249.99,250.36,47194.0
2021-11-09 14:00:00,250.34,251.48,249.33,249.93,44031.0,250.34,251.48,249.33,249.93,44031.0
2021-11-09 15:00:00,249.64,250.76,248.85,250.76,153882.0,249.64,250.76,248.85,250.76,153882.0
2021-11-10 09:30:00,248.29,250.12,244.74,249.87,38674.0,248.29,250.12,244.74,249.87,38674.0
2021-11-10 10:00:00,249.88,250.93,247.73,247.78,73828.0,249.88,250.93,247.73,247.78,73828.0
2021-11-10 11:00:00,247.72,248.56,246.42,247.85,39588.0,247.72,248.56,246.42,247.85,39588.0
2021-11-10 12:00:00,247.97,248.89,247.63,248.38,20261.0,247.97,248.89,247.63,248.38,20261.0
2021-11-10 13:00:00,248.58,248.71,243.48,243.98,86312.0,248.58,248.71,243.48,243.98,86312.0
2021-11-10 14:00:00,244.0,244.07,240.82,241.34,92877.0,244.0,244.07,240.82,241.34,92877.0
2021-11-10 15:00:00,241.25,242.37,239.45,241.03,211419.0,241.25,242.37,239.45,241.03,211419.0
2021-11-11 09:30:00,242.59,244.84,241.33,243.74,31019.0,242.59,244.84,241.33,243.74,31019.0
2021-11-11 10:00:00,244.09,246.43,243.1,245.81,54287.0,244.09,246.43,243.1,245.81,54287.0
2021-11-11 11:00:00,245.84,247.84,245.2,247.54,42692.0,245.84,247.84,245.2,247.54,42692.0
2021-11-11 12:00:00,247.62,247.7,245.25,246.7,51071.0,247.62,247.7,245.25,246.7,51071.0
2021-11-11 13:00:00,246.79,246.87,245.68,245.89,34426.0,246.79,246.87,245.68,245.89,34426.0
2021-11-11 14:00:00,245.97,246.33,244.8,245.04,32391.0,245.97,246.33,244.8,245.04,32391.0
2021-11-11 15:00:00,245.06,245.21,243.81,243.84,88266.0,245.06,245.21,243.81,243.84,88266.0
2021-11-12 09:30:00,244.1,246.0,242.1,244.11,55239.0,244.1,246.0,242.1,244.11,55239.0
2021-11-12 10:00:00,244.7,250.92,244.7,248.07,135703.0,244.7,250.92,244.7,248.07,135703.0
2021-11-12 11:00:00,248.06,251.42,247.68,250.89,145461.0,248.06,251.42,247.68,250.89,145461.0
2021-11-12 12:00:00,250.91,254.96,250.85,253.02,87395.0,250.91,254.96,250.85,253.02,87395.0
2021-11-12 13:00:00,252.99,254.47,252.14,253.72,71836.0,252.99,254.47,252.14,253.72,71836.0
2021-11-12 14:00:00,253.5,254.3,252.91,254.29,50124.0,253.5,254.3,252.91,254.29,50124.0
2021-11-12 15:00:00,254.16,258.05,254.05,258.01,281070.0,254.16,258.05,254.05,258.01,281070.0
2021-11-15 09:30:00,253.27,256.43,251.26,255.51,118221.0,253.27,256.43,251.26,255.51,118221.0
2021-11-15 10:00:00,255.21,255.8,252.26,254.51,70667.0,255.21,255.8,252.26,254.51,70667.0
2021-11-15 11:00:00,254.65,255.0,252.2,253.58,31022.0,254.65,255.0,252.2,253.58,31022.0
2021-11-15 12:00:00,253.5,255.0,252.53,254.33,46843.0,253.5,255.0,252.53,254.33,46843.0
2021-11-15 13:00:00,254.41,255.37,254.07,254.6,35223.0,254.41,255.37,254.07,254.6,35223.0
2021-11-15 14:00:00,254.35,255.18,253.47,253.81,35496.0,254.35,255.18,253.47,253.81,35496.0
2021-11-15 15:00:00,254.23,254.23,253.26,253.53,88154.0,254.23,254.23,253.26,253.53,88154.0
2021-11-16 09:30:00,254.71,257.99,253.17,256.95,76981.0,254.71,257.99,253.17,256.95,76981.0
2021-11-16 10:00:00,257.23,262.21,256.51,261.55,117858.0,257.23,262.21,256.51,261.55,117858.0
2021-11-16 11:00:00,261.5,268.31,261.43,268.1,138755.0,261.5,268.31,261.43,268.1,138755.0
2021-11-16 12:00:00,268.1,272.5,267.99,271.49,189227.0,268.1,272.5,267.99,271.49,189227.0
2021-11-16 13:00:00,271.5,271.68,268.35,269.43,76956.0,271.5,271.68,268.35,269.43,76956.0
2021-11-16 14:00:00,269.41,270.0,267.91,268.28,59230.0,269.41,270.0,267.91,268.28,59230.0
2021-11-16 15:00:00,268.12,269.46,267.26,268.63,238467.0,268.12,269.46,267.26,268.63,238467.0
2021-11-17 09:30:00,269.87,270.49,263.99,266.47,59937.0,269.87,270.49,263.99,266.47,59937.0
2021-11-17 10:00:00,266.59,267.49,263.09,266.05,67569.0,266.59,267.49,263.09,266.05,67569.0
2021-11-17 11:00:00,266.41,268.78,264.69,265.48,54553.0,266.41,268.78,264.69,265.48,54553.0
2021-11-17 12:00:00,265.71,266.36,261.19,261.19,77619.0,265.71,266.36,261.19,261.19,77619.0
2021-11-17 13:00:00,261.85,264.51,260.38,264.34,44703.0,261.85,264.51,260.38,264.34,44703.0
2021-11-17 14:00:00,264.56,265.93,263.71,263.71,43821.0,264.56,265.93,263.71,263.71,43821.0
2021-11-17 15:00:00,263.7,263.92,262.4,263.38,114223.0,263.7,263.92,262.4,263.38,114223.0
2021-11-18 09:30:00,265.11,266.04,260.39,261.57,46870.0,265.11,266.04,260.39,261.57,46870.0
2021-11-18 10:00:00,261.37,264.99,258.8,263.53,110865.0,261.37,264.99,258.8,263.53,110865.0
2021-11-18 11:00:00,263.55,264.4,259.93,260.81,34000.0,263.55,264.4,259.93,260.81,34000.0
2021-11-18 12:00:00,260.48,261.56,259.65,260.5,45431.0,260.48,261.56,259.65,260.5,45431.0
2021-11-18 13:00:00,260.25,262.01,260.23,260.58,16608.0,260.25,262.01,260.23,260.58,16608.0
2021-11-18 14:00:00,260.29,260.73,258.78,258.9,27691.0,260.29,260.73,258.78,258.9,27691.0
2021-11-18 15:00:00,259.18,260.11,258.01,259.35,106413.0,259.18,260.11,258.01,259.35,106413.0
2021-11-19 09:30:00,263.0,281.93,261.13,280.29,282020.0,263.0,281.93,261.13,280.29,282020.0
2021-11-19 10:00:00,280.0,280.87,275.07,279.45,255148.0,280.0,280.87,275.07,279.45,255148.0
2021-11-19 11:00:00,279.44,279.66,272.91,272.97,115624.0,279.44,279.66,272.91,272.97,115624.0
2021-11-19 12:00:00,273.09,277.01,272.84,273.82,48920.0,273.09,277.01,272.84,273.82,48920.0
2021-11-19 13:00:00,274.09,275.4,272.95,274.34,49782.0,274.09,275.4,272.95,274.34,49782.0
2021-11-19 14:00:00,274.28,275.56,273.67,274.79,65904.0,274.28,275.56,273.67,274.79,65904.0
2021-11-19 15:00:00,274.78,275.1,273.2,274.94,191825.0,274.78,275.1,273.2,274.94,191825.0
2021-11-22 09:30:00,276.26,279.18,274.07,274.17,57141.0,276.26,279.18,274.07,274.17,57141.0
2021-11-22 10:00:00,273.94,275.64,266.26,266.7,109709.0,273.94,275.64,266.26,266.7,109709.0
2021-11-22 11:00:00,266.49,267.37,259.08,260.03,137610.0,266.49,267.37,259.08,260.03,137610.0
2021-11-22 12:00:00,260.31,262.29,258.0,260.0,97908.0,260.31,262.29,258.0,260.0,97908.0
2021-11-22 13:00:00,260.06,262.62,258.9,261.76,40184.0,260.06,262.62,258.9,261.76,40184.0
2021-11-22 14:00:00,261.7,264.27,261.5,263.55,29447.0,261.7,264.27,261.5,263.55,29447.0
2021-11-22 15:00:00,263.36,264.61,258.15,258.53,146968.0,263.36,264.61,258.15,258.53,146968.0
2021-11-23 09:30:00,259.55,260.6,254.92,258.63,49202.0,259.55,260.6,254.92,258.63,49202.0
2021-11-23 10:00:00,258.46,259.37,250.13,250.38,102331.0,258.46,259.37,250.13,250.38,102331.0
2021-11-23 11:00:00,250.06,254.88,248.85,254.04,94286.0,250.06,254.88,248.85,254.04,94286.0
2021-11-23 12:00:00,253.71,255.68,251.97,254.19,27978.0,253.71,255.68,251.97,254.19,27978.0
2021-11-23 13:00:00,253.87,256.42,253.3,255.95,17184.0,253.87,256.42,253.3,255.95,17184.0
2021-11-23 14:00:00,255.89,257.75,253.23,257.63,41218.0,255.89,257.75,253.23,257.63,41218.0
2021-11-23 15:00:00,257.61,260.88,257.47,259.81,131392.0,257.61,260.88,257.47,259.81,131392.0
2021-11-24 09:30:00,264.62,277.29,262.09,276.57,273786.0,264.62,277.29,262.09,276.57,273786.0
2021-11-24 10:00:00,276.65,281.74,276.5,278.19,353982.0,276.65,281.74,276.5,278.19,353982.0
2021-11-24 11:00:00,278.55,284.14,278.03,282.74,172888.0,278.55,284.14,278.03,282.74,172888.0
2021-11-24 12:00:00,282.89,283.05,279.29,280.96,86066.0,282.89,283.05,279.29,280.96,86066.0
2021-11-24 13:00:00,280.96,282.1,277.39,277.39,69982.0,280.96,282.1,277.39,277.39,69982.0
2021-11-24 14:00:00,277.34,279.73,275.1,279.34,87896.0,277.34,279.73,275.1,279.34,87896.0
2021-11-24 15:00:00,279.22,280.12,277.14,279.23,216044.0,279.22,280.12,277.14,279.23,216044.0
2021-11-26 09:30:00,292.1,298.0,285.43,293.11,208562.0,292.1,298.0,285.43,293.11,208562.0
2021-11-26 10:00:00,292.91,293.9,279.01,280.64,194741.0,292.91,293.9,279.01,280.64,194741.0
2021-11-26 11:00:00,280.66,282.9,277.64,279.4,116403.0,280.66,282.9,277.64,279.4,116403.0
2021-11-26 12:00:00,280.15,280.23,275.12,277.38,111605.0,280.15,280.23,275.12,277.38,111605.0
2021-11-29 09:30:00,270.84,272.53,265.64,270.34,92252.0,270.84,272.53,265.64,270.34,92252.0
2021-11-29 10:00:00,270.33,270.35,266.22,269.44,133954.0,270.33,270.35,266.22,269.44,133954.0
2021-11-29 11:00:00,269.35,272.81,268.96,270.25,49374.0,269.35,272.81,268.96,270.25,49374.0
2021-11-29 12:00:00,270.28,272.87,270.15,272.72,53488.0,270.28,272.87,270.15,272.72,53488.0
2021-11-29 13:00:00,272.66,273.64,270.52,271.77,48499.0,272.66,273.64,270.52,271.77,48499.0
2021-11-29 14:00:00,271.44,271.67,268.41,269.81,59858.0,271.44,271.67,268.41,269.81,59858.0
2021-11-29 15:00:00,269.73,270.6,266.81,267.92,160463.0,269.73,270.6,266.81,267.92,160463.0
2021-11-30 09:30:00,267.5,269.77,263.01,263.5,67747.0,267.5,269.77,263.01,263.5,67747.0
2021-11-30 10:00:00,263.26,265.2,258.0,259.32,81835.0,263.26,265.2,258.0,259.32,81835.0
2021-11-30 11:00:00,259.31,261.63,256.55,258.65,95413.0,259.31,261.63,256.55,258.65,95413.0
2021-11-30 12:00:00,258.65,258.65,254.71,254.89,81340.0,258.65,258.65,254.71,254.89,81340.0
2021-11-30 13:00:00,255.18,255.7,252.8,253.0,159307.0,255.18,255.7,252.8,253.0,159307.0
2021-11-30 14:00:00,253.0,253.77,251.61,252.08,176412.0,253.0,253.77,251.61,252.08,176412.0
2021-11-30 15:00:00,252.07,253.38,247.69,247.93,422930.0,252.07,253.38,247.69,247.93,422930.0
2021-12-01 09:30:00,251.82,261.24,251.82,260.5,135187.0,251.82,261.24,251.82,260.5,135187.0
2021-12-01 10:00:00,260.53,260.86,250.19,250.19,151288.0,260.53,260.86,250.19,250.19,151288.0
2021-12-01 11:00:00,250.19,251.51,248.43,248.7,98130.0,250.19,251.51,248.43,248.7,98130.0
2021-12-01 12:00:00,248.75,249.34,244.07,244.28,78204.0,248.75,249.34,244.07,244.28,78204.0
2021-12-01 13:00:00,244.07,248.1,242.77,247.68,54795.0,244.07,248.1,242.77,247.68,54795.0
2021-12-01 14:00:00,247.68,248.29,244.93,247.25,51462.0,247.68,248.29,244.93,247.25,51462.0
2021-12-01 15:00:00,247.47,248.0,243.04,244.05,226985.0,247.47,248.0,243.04,244.05,226985.0
2021-12-02 09:30:00,241.5,246.69,238.22,243.98,99182.0,241.5,246.69,238.22,243.98,99182.0
2021-12-02 10:00:00,243.4,243.4,230.27,232.96,177182.0,243.4,243.4,230.27,232.96,177182.0
2021-12-02 11:00:00,232.96,236.75,232.05,234.44,138384.0,232.96,236.75,232.05,234.44,138384.0
2021-12-02 12:00:00,234.31,237.64,233.46,236.38,64826.0,234.31,237.64,233.46,236.38,64826.0
2021-12-02 13:00:00,236.11,238.73,234.46,236.6,132100.0,236.11,238.73,234.46,236.6,132100.0
2021-12-02 14:00:00,236.63,237.71,234.51,237.56,73508.0,236.63,237.71,234.51,237.56,73508.0
2021-12-02 15:00:00,237.63,238.45,234.79,236.43,264151.0,237.63,238.45,234.79,236.43,264151.0
2021-12-03 09:30:00,236.61,239.6,230.0,231.33,148384.0,236.61,239.6,230.0,231.33,148384.0
2021-12-03 10:00:00,231.22,234.76,229.73,232.0,188031.0,231.22,234.76,229.73,232.0,188031.0
2021-12-03 11:00:00,231.97,232.52,227.5,227.91,108179.0,231.97,232.52,227.5,227.91,108179.0
2021-12-03 12:00:00,227.85,232.91,226.58,232.83,109434.0,227.85,232.91,226.58,232.83,109434.0
2021-12-03 13:00:00,232.54,233.71,231.55,232.61,67384.0,232.54,233.71,231.55,232.61,67384.0
2021-12-03 14:00:00,232.46,233.19,231.25,232.26,92808.0,232.46,233.19,231.25,232.26,92808.0
2021-12-03 15:00:00,232.27,235.33,231.28,234.31,202503.0,232.27,235.33,231.28,234.31,202503.0
2021-12-06 09:30:00,229.85,232.08,226.52,229.26,122723.0,229.85,232.08,226.52,229.26,122723.0
2021-12-06 10:00:00,229.27,230.38,224.57,226.7,196480.0,229.27,230.38,224.57,226.7,196480.0
2021-12-06 11:00:00,226.87,227.08,223.5,223.58,230620.0,226.87,227.08,223.5,223.58,230620.0
2021-12-06 12:00:00,223.65,224.48,222.51,223.46,141382.0,223.65,224.48,222.51,223.46,141382.0
2021-12-06 13:00:00,223.65,224.46,222.36,224.0,112032.0,223.65,224.46,222.36,224.0,112032.0
2021-12-06 14:00:00,224.0,228.3,222.67,222.74,194669.0,224.0,228.3,222.67,222.74,194669.0
2021-12-06 15:00:00,223.28,225.05,221.24,221.3,275824.0,223.28,225.05,221.24,221.3,275824.0
2021-12-07 09:30:00,229.0,231.73,225.62,226.71,154890.0,229.0,231.73,225.62,226.71,154890.0
2021-12-07 10:00:00,226.71,232.11,226.71,230.07,160133.0,226.71,232.11,226.71,230.07,160133.0
2021-12-07 11:00:00,230.14,232.91,230.13,231.65,77232.0,230.14,232.91,230.13,231.65,77232.0
2021-12-07 12:00:00,231.43,232.1,230.87,231.89,44084.0,231.43,232.1,230.87,231.89,44084.0
2021-12-07 13:00:00,231.8,231.9,229.4,231.49,42706.0,231.8,231.9,229.4,231.49,42706.0
2021-12-07 14:00:00,231.61,232.08,230.23,230.53,65553.0,231.61,232.08,230.23,230.53,65553.0
2021-12-07 15:00:00,230.54,230.66,229.25,230.07,167919.0,230.54,230.66,229.25,230.07,167919.0
2021-12-08 09:30:00,231.0,234.53,229.44,232.7,43061.0,231.0,234.53,229.44,232.7,43061.0
2021-12-08 10:00:00,233.08,236.6,231.24,234.96,60492.0,233.08,236.6,231.24,234.96,60492.0
2021-12-08 11:00:00,234.95,236.14,233.3,235.14,49427.0,234.95,236.14,233.3,235.14,49427.0
2021-12-08 12:00:00,235.3,236.05,233.9,235.5,37369.0,235.3,236.05,233.9,235.5,37369.0
2021-12-08 13:00:00,235.21,238.15,235.21,237.68,78279.0,235.21,238.15,235.21,237.68,78279.0
2021-12-08 14:00:00,237.71,239.16,237.58,239.16,84652.0,237.71,239.16,237.58,239.16,84652.0
2021-12-08 15:00:00,239.32,240.07,237.71,238.02,198098.0,239.32,240.07,237.71,238.02,198098.0
2021-12-09 09:30:00,237.59,238.4,233.4,235.59,81457.0,237.59,238.4,233.4,235.59,81457.0
2021-12-09 10:00:00,235.03,236.03,231.26,232.72,112626.0,235.03,236.03,231.26,232.72,112626.0
2021-12-09 11:00:00,232.81,233.12,229.7,230.56,123721.0,232.81,233.12,229.7,230.56,123721.0
2021-12-09 12:00:00,230.36,230.5,224.47,224.57,217842.0,230.36,230.5,224.47,224.57,217842.0
2021-12-09 13:00:00,224.54,225.0,222.5,222.79,176664.0,224.54,225.0,222.5,222.79,176664.0
2021-12-09 14:00:00,222.78,223.32,221.08,221.95,141986.0,222.78,223.32,221.08,221.95,141986.0
2021-12-09 15:00:00,221.55,222.77,218.96,218.96,602401.0,221.55,222.77,218.96,218.96,602401.0
2021-12-10 09:30:00,215.64,219.28,203.37,204.09,309220.0,215.64,219.28,203.37,204.09,309220.0
2021-12-10 10:00:00,203.73,205.08,199.92,203.84,505354.0,203.73,205.08,199.92,203.84,505354.0
2021-12-10 11:00:00,203.81,205.0,200.14,201.44,284582.0,203.81,205.0,200.14,201.44,284582.0
2021-12-10 12:00:00,201.44,202.77,200.5,202.2,120537.0,201.44,202.77,200.5,202.2,120537.0
2021-12-10 13:00:00,202.03,202.08,200.56,201.31,112142.0,202.03,202.08,200.56,201.31,112142.0
2021-12-10 14:00:00,201.31,203.74,200.5,201.98,110785.0,201.31,203.74,200.5,201.98,110785.0
2021-12-10 15:00:00,201.98,203.2,201.17,202.24,273289.0,201.98,203.2,201.17,202.24,273289.0
2021-12-13 09:30:00,202.25,204.61,200.0,204.2,90058.0,202.25,204.61,200.0,204.2,90058.0
2021-12-13 10:00:00,203.76,206.64,202.0,203.37,119709.0,203.76,206.64,202.0,203.37,119709.0
2021-12-13 11:00:00,203.27,203.95,199.35,200.17,105039.0,203.27,203.95,199.35,200.17,105039.0
2021-12-13 12:00:00,199.9,202.03,197.86,201.03,66983.0,199.9,202.03,197.86,201.03,66983.0
2021-12-13 13:00:00,201.19,202.54,200.83,202.46,65152.0,201.19,202.54,200.83,202.46,65152.0
2021-12-13 14:00:00,202.45,204.97,202.08,204.86,71049.0,202.45,204.97,202.08,204.86,71049.0
2021-12-13 15:00:00,204.78,206.16,204.69,205.4,291428.0,204.78,206.16,204.69,205.4,291428.0
2021-12-14 09:30:00,202.57,204.74,201.37,202.32,86832.0,202.57,204.74,201.37,202.32,86832.0
2021-12-14 10:00:00,203.09,206.21,202.01,203.89,93390.0,203.09,206.21,202.01,203.89,93390.0
2021-12-14 11:00:00,203.78,204.71,203.1,203.55,81293.0,203.78,204.71,203.1,203.55,81293.0
2021-12-14 12:00:00,203.38,205.3,203.19,205.18,57185.0,203.38,205.3,203.19,205.18,57185.0
2021-12-14 13:00:00,205.11,205.5,203.99,204.86,69413.0,205.11,205.5,203.99,204.86,69413.0
2021-12-14 14:00:00,205.3,208.72,205.08,207.17,119670.0,205.3,208.72,205.08,207.17,119670.0
2021-12-14 15:00:00,207.34,209.45,206.0,206.12,236644.0,207.34,209.45,206.0,206.12,236644.0
2021-12-15 09:30:00,204.8,206.03,203.19,205.23,104491.0,204.8,206.03,203.19,205.23,104491.0
2021-12-15 10:00:00,205.0,205.33,201.35,201.44,214051.0,205.0,205.33,201.35,201.44,214051.0
2021-12-15 11:00:00,201.3,203.07,201.15,202.0,107945.0,201.3,203.07,201.15,202.0,107945.0
2021-12-15 12:00:00,202.13,203.81,201.8,202.87,71490.0,202.13,203.81,201.8,202.87,71490.0
2021-12-15 13:00:00,202.59,205.39,202.35,205.0,46770.0,202.59,205.39,202.35,205.0,46770.0
2021-12-15 14:00:00,204.74,207.45,203.39,204.15,90948.0,204.74,207.45,203.39,204.15,90948.0
2021-12-15 15:00:00,204.2,209.38,203.9,207.2,235827.0,204.2,209.38,203.9,207.2,235827.0
2021-12-16 09:30:00,200.65,203.0,198.57,200.23,286461.0,200.65,203.0,198.57,200.23,286461.0
2021-12-16 10:00:00,200.5,201.11,194.72,195.72,318324.0,200.5,201.11,194.72,195.72,318324.0
2021-12-16 11:00:00,195.74,196.54,191.26,192.44,172260.0,195.74,196.54,191.26,192.44,172260.0
2021-12-16 12:00:00,192.46,192.78,187.61,187.61,198294.0,192.46,192.78,187.61,187.61,198294.0
2021-12-16 13:00:00,187.67,190.69,187.61,188.04,181699.0,187.67,190.69,187.61,188.04,181699.0
2021-12-16 14:00:00,188.27,188.33,184.35,184.64,209946.0,188.27,188.33,184.35,184.64,209946.0
2021-12-16 15:00:00,184.68,190.7,184.29,189.22,538753.0,184.68,190.7,184.29,189.22,538753.0
2021-12-17 09:30:00,187.72,191.11,183.74,190.85,148504.0,187.72,191.11,183.74,190.85,148504.0
2021-12-17 10:00:00,190.84,201.88,190.53,201.1,326726.0,190.84,201.88,190.53,201.1,326726.0
2021-12-17 11:00:00,200.92,204.0,199.8,201.09,199342.0,200.92,204.0,199.8,201.09,199342.0
2021-12-17 12:00:00,201.09,202.12,200.12,201.28,82075.0,201.09,202.12,200.12,201.28,82075.0
2021-12-17 13:00:00,201.22,203.24,201.15,202.53,51818.0,201.22,203.24,201.15,202.53,51818.0
2021-12-17 14:00:00,202.5,202.73,201.37,202.12,69223.0,202.5,202.73,201.37,202.12,69223.0
2021-12-17 15:00:00,202.0,202.82,200.0,201.6,303113.0,202.0,202.82,200.0,201.6,303113.0
2021-12-20 09:30:00,196.19,197.77,194.2,197.25,57469.0,196.19,197.77,194.2,197.25,57469.0
2021-12-20 10:00:00,197.57,197.57,194.83,195.5,98895.0,197.57,197.57,194.83,195.5,98895.0
2021-12-20 11:00:00,196.52,197.34,193.73,196.85,98399.0,196.52,197.34,193.73,196.85,98399.0
2021-12-20 12:00:00,196.95,197.99,195.41,196.17,82562.0,196.95,197.99,195.41,196.17,82562.0
2021-12-20 13:00:00,196.33,197.24,195.69,196.33,35883.0,196.33,197.24,195.69,196.33,35883.0
2021-12-20 14:00:00,196.26,197.51,195.93,197.33,40524.0,196.26,197.51,195.93,197.33,40524.0
2021-12-20 15:00:00,197.5,197.88,195.8,195.84,140697.0,197.5,197.88,195.8,195.84,140697.0
2021-12-21 09:30:00,197.34,203.0,197.34,201.19,89886.0,197.34,203.0,197.34,201.19,89886.0
2021-12-21 10:00:00,201.0,204.47,201.0,204.07,112247.0,201.0,204.47,201.0,204.07,112247.0
2021-12-21 11:00:00,204.03,204.08,201.57,202.58,64548.0,204.03,204.08,201.57,202.58,64548.0
2021-12-21 12:00:00,202.73,205.25,202.27,204.66,62483.0,202.73,205.25,202.27,204.66,62483.0
2021-12-21 13:00:00,204.66,205.78,204.41,205.5,30865.0,204.66,205.78,204.41,205.5,30865.0
2021-12-21 14:00:00,205.6,205.69,203.9,204.83,33537.0,205.6,205.69,203.9,204.83,33537.0
2021-12-21 15:00:00,204.74,204.81,202.25,204.53,225249.0,204.74,204.81,202.25,204.53,225249.0
2021-12-22 09:30:00,204.86,206.89,201.19,203.63,56315.0,204.86,206.89,201.19,203.63,56315.0
2021-12-22 10:00:00,203.72,205.21,202.5,204.76,72234.0,203.72,205.21,202.5,204.76,72234.0
2021-12-22 11:00:00,204.73,205.6,203.84,204.16,18421.0,204.73,205.6,203.84,204.16,18421.0
2021-12-22 12:00:00,204.07,204.07,201.51,202.16,50977.0,204.07,204.07,201.51,202.16,50977.0
2021-12-22 13:00:00,202.11,202.83,201.36,202.38,34802.0,202.11,202.83,201.36,202.38,34802.0
2021-12-22 14:00:00,202.34,204.7,201.4,204.35,37509.0,202.34,204.7,201.4,204.35,37509.0
2021-12-22 15:00:00,204.48,204.95,203.26,203.79,106554.0,204.48,204.95,203.26,203.79,106554.0
2021-12-23 09:30:00,203.15,205.59,201.21,201.86,29588.0,203.15,205.59,201.21,201.86,29588.0
2021-12-23 10:00:00,201.87,204.24,199.92,203.17,75335.0,201.87,204.24,199.92,203.17,75335.0
2021-12-23 11:00:00,203.01,204.48,201.66,203.96,38058.0,203.01,204.48,201.66,203.96,38058.0
2021-12-23 12:00:00,204.61,205.49,203.21,203.42,42722.0,204.61,205.49,203.21,203.42,42722.0
2021-12-23 13:00:00,203.41,204.74,203.41,204.0,15479.0,203.41,204.74,203.41,204.0,15479.0
2021-12-23 14:00:00,204.13,204.99,203.48,204.67,32337.0,204.13,204.99,203.48,204.67,32337.0
2021-12-23 15:00:00,204.43,204.68,202.92,204.26,91789.0,204.43,204.68,202.92,204.26,91789.0
2021-12-27 09:30:00,204.39,206.48,203.59,203.89,16543.0,204.39,206.48,203.59,203.89,16543.0
2021-12-27 10:00:00,203.63,204.84,200.7,201.98,49704.0,203.63,204.84,200.7,201.98,49704.0
2021-12-27 11:00:00,202.18,202.83,201.84,202.15,24098.0,202.18,202.83,201.84,202.15,24098.0
2021-12-27 12:00:00,202.01,202.07,200.27,200.6,41853.0,202.01,202.07,200.27,200.6,41853.0
2021-12-27 13:00:00,200.55,201.37,200.49,200.87,21501.0,200.55,201.37,200.49,200.87,21501.0
2021-12-27 14:00:00,200.8,200.88,199.16,199.16,27708.0,200.8,200.88,199.16,199.16,27708.0
2021-12-27 15:00:00,199.16,199.75,197.86,198.83,127655.0,199.16,199.75,197.86,198.83,127655.0
2021-12-28 09:30:00,197.61,197.86,193.05,196.84,104151.0,197.61,197.86,193.05,196.84,104151.0
2021-12-28 10:00:00,196.12,198.47,194.81,196.13,61834.0,196.12,198.47,194.81,196.13,61834.0
2021-12-28 11:00:00,196.01,196.01,194.22,194.84,73525.0,196.01,196.01,194.22,194.84,73525.0
2021-12-28 12:00:00,194.83,195.41,194.32,194.84,55380.0,194.83,195.41,194.32,194.84,55380.0
2021-12-28 13:00:00,194.84,195.31,194.28,194.86,38024.0,194.84,195.31,194.28,194.86,38024.0
2021-12-28 14:00:00,194.87,194.87,193.28,193.45,66812.0,194.87,194.87,193.28,193.45,66812.0
2021-12-28 15:00:00,193.38,194.62,192.54,193.07,161974.0,193.38,194.62,192.54,193.07,161974.0
2021-12-29 09:30:00,193.2,194.11,189.75,190.3,54962.0,193.2,194.11,189.75,190.3,54962.0
2021-12-29 10:00:00,190.32,192.16,189.23,189.56,87889.0,190.32,192.16,189.23,189.56,87889.0
2021-12-29 11:00:00,189.55,191.59,189.55,191.3,55809.0,189.55,191.59,189.55,191.3,55809.0
2021-12-29 12:00:00,191.39,192.98,190.99,191.18,49219.0,191.39,192.98,190.99,191.18,49219.0
2021-12-29 13:00:00,191.19,192.08,190.51,191.96,48141.0,191.19,192.08,190.51,191.96,48141.0
2021-12-29 14:00:00,191.95,192.75,191.77,192.13,45627.0,191.95,192.75,191.77,192.13,45627.0
2021-12-29 15:00:00,192.13,192.13,190.54,191.73,105361.0,192.13,192.13,190.54,191.73,105361.0
2021-12-30 09:30:00,191.81,194.99,191.81,193.73,43296.0,191.81,194.99,191.81,193.73,43296.0
2021-12-30 10:00:00,193.87,195.45,192.55,194.37,72263.0,193.87,195.45,192.55,194.37,72263.0
2021-12-30 11:00:00,194.5,196.09,193.55,195.85,37608.0,194.5,196.09,193.55,195.85,37608.0
2021-12-30 12:00:00,195.85,196.65,195.61,196.34,44061.0,195.85,196.65,195.61,196.34,44061.0
2021-12-30 13:00:00,196.24,197.84,196.0,196.57,41410.0,196.24,197.84,196.0,196.57,41410.0
2021-12-30 14:00:00,196.46,197.0,195.66,195.97,22266.0,196.46,197.0,195.66,195.97,22266.0
2021-12-30 15:00:00,195.82,195.84,192.15,192.57,108047.0,195.82,195.84,192.15,192.57,108047.0
2021-12-31 09:30:00,191.72,194.04,189.75,190.47,48191.0,191.72,194.04,189.75,190.47,48191.0
2021-12-31 10:00:00,190.19,191.9,189.0,189.4,49529.0,190.19,191.9,189.0,189.4,49529.0
2021-12-31 11:00:00,189.43,191.27,188.93,188.94,33554.0,189.43,191.27,188.93,188.94,33554.0
2021-12-31 12:00:00,189.13,189.61,188.65,189.23,32589.0,189.13,189.61,188.65,189.23,32589.0
2021-12-31 13:00:00,189.26,189.32,187.5,187.91,58220.0,189.26,189.32,187.5,187.91,58220.0
2021-12-31 14:00:00,188.07,190.91,187.81,190.72,41833.0,188.07,190.91,187.81,190.72,41833.0
2021-12-31 15:00:00,190.82,190.92,189.36,190.01,145589.0,190.82,190.92,189.36,190.01,145589.0
2022-01-03 09:30:00,191.11,191.68,186.6,187.58,75682.0,191.11,191.68,186.6,187.58,75682.0
2022-01-03 10:00:00,188.02,193.37,187.91,191.47,102706.0,188.02,193.37,187.91,191.47,102706.0
2022-01-03 11:00:00,191.48,192.88,191.45,191.85,46671.0,191.48,192.88,191.45,191.85,46671.0
2022-01-03 12:00:00,191.59,191.88,189.82,191.37,27659.0,191.59,191.88,189.82,191.37,27659.0
2022-01-03 13:00:00,191.21,191.86,190.77,191.5,30515.0,191.21,191.86,190.77,191.5,30515.0
2022-01-03 14:00:00,191.49,195.98,191.37,195.19,90586.0,191.49,195.98,191.37,195.19,90586.0
2022-01-03 15:00:00,195.12,196.53,194.65,195.59,278953.0,195.12,196.53,194.65,195.59,278953.0
2022-01-04 09:30:00,194.72,197.77,190.21,191.09,61666.0,194.72,197.77,190.21,191.09,61666.0
2022-01-04 10:00:00,191.31,191.99,184.54,184.7,146188.0,191.31,191.99,184.54,184.7,146188.0
2022-01-04 11:00:00,184.62,186.95,182.01,182.04,237879.0,184.62,186.95,182.01,182.04,237879.0
2022-01-04 12:00:00,182.27,182.98,181.0,181.75,172413.0,182.27,182.98,181.0,181.75,172413.0
2022-01-04 13:00:00,181.75,181.9,179.71,180.02,196590.0,181.75,181.9,179.71,180.02,196590.0
2022-01-04 14:00:00,180.0,182.4,179.75,181.53,153900.0,180.0,182.4,179.75,181.53,153900.0
2022-01-04 15:00:00,181.56,186.86,181.45,186.31,245336.0,181.56,186.86,181.45,186.31,245336.0
2022-01-05 09:30:00,179.51,180.8,173.2,176.42,341962.0,179.51,180.8,173.2,176.42,341962.0
2022-01-05 10:00:00,176.01,179.52,174.4,175.1,206792.0,176.01,179.52,174.4,175.1,206792.0
2022-01-05 11:00:00,175.1,177.15,174.66,175.76,91066.0,175.1,177.15,174.66,175.76,91066.0
2022-01-05 12:00:00,175.6,175.6,172.28,172.92,100803.0,175.6,175.6,172.28,172.92,100803.0
2022-01-05 13:00:00,172.69,172.69,168.37,170.25,252633.0,172.69,172.69,168.37,170.25,252633.0
2022-01-05 14:00:00,170.25,171.35,166.6,167.87,235135.0,170.25,171.35,166.6,167.87,235135.0
2022-01-05 15:00:00,167.88,171.43,167.2,170.25,522098.0,167.88,171.43,167.2,170.25,522098.0
2022-01-06 09:30:00,170.9,174.62,166.68,166.98,78955.0,170.9,174.62,166.68,166.98,78955.0
2022-01-06 10:00:00,167.22,175.44,165.74,174.53,146342.0,167.22,175.44,165.74,174.53,146342.0
2022-01-06 11:00:00,174.53,177.55,174.13,176.97,170066.0,174.53,177.55,174.13,176.97,170066.0
2022-01-06 12:00:00,177.01,177.75,176.36,177.37,157876.0,177.01,177.75,176.36,177.37,157876.0
2022-01-06 13:00:00,177.29,178.62,176.09,177.06,140753.0,177.29,178.62,176.09,177.06,140753.0
2022-01-06 14:00:00,177.12,177.7,175.48,175.65,96411.0,177.12,177.7,175.48,175.65,96411.0
2022-01-06 15:00:00,175.53,176.24,173.86,174.11,244972.0,175.53,176.24,173.86,174.11,244972.0
2022-01-07 09:30:00,173.0,178.0,171.51,177.51,87877.0,173.0,178.0,171.51,177.51,87877.0
2022-01-07 10:00:00,177.35,177.85,172.14,174.15,105382.0,177.35,177.85,172.14,174.15,105382.0
2022-01-07 11:00:00,174.19,180.67,172.5,178.84,184566.0,174.19,180.67,172.5,178.84,184566.0
2022-01-07 12:00:00,178.69,180.24,178.66,178.73,62063.0,178.69,180.24,178.66,178.73,62063.0
2022-01-07 13:00:00,178.84,178.84,177.0,177.22,49308.0,178.84,178.84,177.0,177.22,49308.0
2022-01-07 14:00:00,177.35,179.48,177.01,178.92,41390.0,177.35,179.48,177.01,178.92,41390.0
2022-01-07 15:00:00,178.84,181.1,178.67,179.99,221651.0,178.84,181.1,178.67,179.99,221651.0
2022-01-10 09:30:00,178.41,178.41,172.63,172.94,67786.0,178.41,178.41,172.63,172.94,67786.0
2022-01-10 10:00:00,172.77,173.35,171.05,171.91,159118.0,172.77,173.35,171.05,171.91,159118.0
2022-01-10 11:00:00,172.02,173.74,171.0,171.61,181686.0,172.02,173.74,171.0,171.61,181686.0
2022-01-10 12:00:00,171.48,172.11,168.15,168.88,111438.0,171.48,172.11,168.15,168.88,111438.0
2022-01-10 13:00:00,168.96,172.56,168.8,172.56,107445.0,168.96,172.56,168.8,172.56,107445.0
2022-01-10 14:00:00,172.46,174.98,172.34,174.4,59447.0,172.46,174.98,172.34,174.4,59447.0
2022-01-10 15:00:00,174.59,176.7,173.56,176.69,193061.0,174.59,176.7,173.56,176.69,193061.0
2022-01-11 09:30:00,176.63,178.37,174.8,176.93,72055.0,176.63,178.37,174.8,176.93,72055.0
2022-01-11 10:00:00,176.99,181.71,175.88,176.32,81169.0,176.99,181.71,175.88,176.32,81169.0
2022-01-11 11:00:00,176.58,181.97,176.57,181.97,63291.0,176.58,181.97,176.57,181.97,63291.0
2022-01-11 12:00:00,181.82,182.74,180.82,180.82,83704.0,181.82,182.74,180.82,180.82,83704.0
2022-01-11 13:00:00,180.9,182.57,180.28,181.12,41823.0,180.9,182.57,180.28,181.12,41823.0
2022-01-11 14:00:00,181.01,182.92,180.83,182.14,33407.0,181.01,182.92,180.83,182.14,33407.0
2022-01-11 15:00:00,181.99,182.81,180.77,181.76,200904.0,181.99,182.81,180.77,181.76,200904.0
2022-01-12 09:30:00,181.63,183.64,179.29,181.06,33496.0,181.63,183.64,179.29,181.06,33496.0
2022-01-12 10:00:00,181.07,181.93,177.0,177.98,88001.0,181.07,181.93,177.0,177.98,88001.0
2022-01-12 11:00:00,177.86,179.71,176.33,179.03,108602.0,177.86,179.71,176.33,179.03,108602.0
2022-01-12 12:00:00,178.76,180.95,178.76,180.75,29407.0,178.76,180.95,178.76,180.75,29407.0
2022-01-12 13:00:00,180.94,181.48,180.17,180.77,21019.0,180.94,181.48,180.17,180.77,21019.0
2022-01-12 14:00:00,180.59,181.14,178.93,179.47,45972.0,180.59,181.14,178.93,179.47,45972.0
2022-01-12 15:00:00,179.38,179.38,176.02,176.02,429653.0,179.38,179.38,176.02,176.02,429653.0
2022-01-13 09:30:00,176.99,177.79,175.32,177.57,16104.0,176.99,177.79,175.32,177.57,16104.0
2022-01-13 10:00:00,177.0,177.27,172.11,172.83,159760.0,177.0,177.27,172.11,172.83,159760.0
2022-01-13 11:00:00,172.8,176.49,171.52,174.87,61712.0,172.8,176.49,171.52,174.87,61712.0
2022-01-13 12:00:00,174.83,175.15,172.27,173.64,46730.0,174.83,175.15,172.27,173.64,46730.0
2022-01-13 13:00:00,173.6,173.99,172.67,173.72,36954.0,173.6,173.99,172.67,173.72,36954.0
2022-01-13 14:00:00,173.62,174.24,171.56,172.15,67075.0,173.62,174.24,171.56,172.15,67075.0
2022-01-13 15:00:00,172.17,172.34,170.05,170.11,267244.0,172.17,172.34,170.05,170.11,267244.0
2022-01-14 09:30:00,168.0,170.61,165.91,169.88,105991.0,168.0,170.61,165.91,169.88,105991.0
2022-01-14 10:00:00,169.69,170.32,164.95,165.09,89259.0,169.69,170.32,164.95,165.09,89259.0
2022-01-14 11:00:00,165.03,166.47,163.2,165.42,95194.0,165.03,166.47,163.2,165.42,95194.0
2022-01-14 12:00:00,165.35,165.6,162.93,163.9,194001.0,165.35,165.6,162.93,163.9,194001.0
2022-01-14 13:00:00,163.81,167.39,163.65,166.95,69008.0,163.81,167.39,163.65,166.95,69008.0
2022-01-14 14:00:00,166.89,169.85,166.89,169.81,87830.0,166.89,169.85,166.89,169.81,87830.0
2022-01-14 15:00:00,169.81,172.01,169.44,171.49,245472.0,169.81,172.01,169.44,171.49,245472.0
2022-01-18 09:30:00,166.49,166.94,161.85,163.99,193092.0,166.49,166.94,161.85,163.99,193092.0
2022-01-18 10:00:00,164.02,168.72,163.26,165.64,114739.0,164.02,168.72,163.26,165.64,114739.0
2022-01-18 11:00:00,165.81,165.82,162.19,164.65,119660.0,165.81,165.82,162.19,164.65,119660.0
2022-01-18 12:00:00,164.79,167.44,164.06,164.85,80628.0,164.79,167.44,164.06,164.85,80628.0
2022-01-18 13:00:00,164.9,165.07,161.89,162.43,83691.0,164.9,165.07,161.89,162.43,83691.0
2022-01-18 14:00:00,162.44,164.75,161.83,164.1,98244.0,162.44,164.75,161.83,164.1,98244.0
2022-01-18 15:00:00,164.2,164.37,161.43,162.02,383181.0,164.2,164.37,161.43,162.02,383181.0
2022-01-19 09:30:00,159.0,162.68,158.2,161.72,140436.0,159.0,162.68,158.2,161.72,140436.0
2022-01-19 10:00:00,161.69,164.88,157.0,157.78,184308.0,161.69,164.88,157.0,157.78,184308.0
2022-01-19 11:00:00,157.98,159.0,155.27,157.86,299844.0,157.98,159.0,155.27,157.86,299844.0
2022-01-19 12:00:00,158.04,162.55,158.04,160.69,216845.0,158.04,162.55,158.04,160.69,216845.0
2022-01-19 13:00:00,160.62,161.01,158.41,158.6,91616.0,160.62,161.01,158.41,158.6,91616.0
2022-01-19 14:00:00,158.61,159.55,156.5,157.83,103252.0,158.61,159.55,156.5,157.83,103252.0
2022-01-19 15:00:00,157.58,158.55,155.72,155.76,345816.0,157.58,158.55,155.72,155.76,345816.0
2022-01-20 09:30:00,158.94,162.84,158.0,158.0,159020.0,158.94,162.84,158.0,158.0,159020.0
2022-01-20 10:00:00,158.03,161.44,157.56,160.94,284557.0,158.03,161.44,157.56,160.94,284557.0
2022-01-20 11:00:00,160.85,161.26,156.46,158.5,166787.0,160.85,161.26,156.46,158.5,166787.0
2022-01-20 12:00:00,158.26,158.5,156.22,156.71,72755.0,158.26,158.5,156.22,156.71,72755.0
2022-01-20 13:00:00,156.69,156.7,153.26,153.58,146970.0,156.69,156.7,153.26,153.58,146970.0
2022-01-20 14:00:00,153.58,155.45,151.09,151.51,191346.0,153.58,155.45,151.09,151.51,191346.0
2022-01-20 15:00:00,151.5,151.65,146.8,147.88,856713.0,151.5,151.65,146.8,147.88,856713.0
2022-01-21 09:30:00,144.63,145.13,140.6,142.1,314731.0,144.63,145.13,140.6,142.1,314731.0
2022-01-21 10:00:00,142.27,144.44,137.32,143.97,477205.0,142.27,144.44,137.32,143.97,477205.0
2022-01-21 11:00:00,143.78,145.72,140.47,141.3,211451.0,143.78,145.72,140.47,141.3,211451.0
2022-01-21 12:00:00,141.27,142.39,139.11,141.2,273872.0,141.27,142.39,139.11,141.2,273872.0
2022-01-21 13:00:00,141.3,144.26,140.95,143.42,224066.0,141.3,144.26,140.95,143.42,224066.0
2022-01-21 14:00:00,143.24,144.24,140.74,140.74,153066.0,143.24,144.24,140.74,140.74,153066.0
2022-01-21 15:00:00,140.75,141.88,138.98,139.73,535562.0,140.75,141.88,138.98,139.73,535562.0
2022-01-24 09:30:00,130.44,137.76,129.5,133.94,522601.0,130.44,137.76,129.5,133.94,522601.0
2022-01-24 10:00:00,133.94,145.43,132.16,143.35,526281.0,133.94,145.43,132.16,143.35,526281.0
2022-01-24 11:00:00,143.35,143.85,136.26,141.02,396568.0,143.35,143.85,136.26,141.02,396568.0
2022-01-24 12:00:00,140.74,143.78,138.0,143.01,359279.0,140.74,143.78,138.0,143.01,359279.0
2022-01-24 13:00:00,143.25,152.48,142.74,152.3,416407.0,143.25,152.48,142.74,152.3,416407.0
2022-01-24 14:00:00,152.29,154.29,146.24,148.65,363312.0,152.29,154.29,146.24,148.65,363312.0
2022-01-24 15:00:00,148.65,154.0,148.4,152.88,560036.0,148.65,154.0,148.4,152.88,560036.0
2022-01-25 09:30:00,147.0,148.75,145.0,145.94,200986.0,147.0,148.75,145.0,145.94,200986.0
2022-01-25 10:00:00,146.06,151.68,144.85,148.96,309704.0,146.06,151.68,144.85,148.96,309704.0
2022-01-25 11:00:00,149.0,152.13,147.37,149.04,151350.0,149.0,152.13,147.37,149.04,151350.0
2022-01-25 12:00:00,149.47,151.02,148.97,150.19,103002.0,149.47,151.02,148.97,150.19,103002.0
2022-01-25 13:00:00,150.0,152.49,149.64,152.49,90251.0,150.0,152.49,149.64,152.49,90251.0
2022-01-25 14:00:00,152.74,158.0,152.32,157.37,246511.0,152.74,158.0,152.32,157.37,246511.0
2022-01-25 15:00:00,157.26,157.37,148.61,148.77,643773.0,157.26,157.37,148.61,148.77,643773.0
2022-01-26 09:30:00,155.05,155.5,149.67,150.93,115156.0,155.05,155.5,149.67,150.93,115156.0
2022-01-26 10:00:00,150.89,152.38,146.88,147.4,226816.0,150.89,152.38,146.88,147.4,226816.0
2022-01-26 11:00:00,147.28,147.68,144.32,147.48,233693.0,147.28,147.68,144.32,147.48,233693.0
2022-01-26 12:00:00,147.4,150.79,147.13,150.6,141689.0,147.4,150.79,147.13,150.6,141689.0
2022-01-26 13:00:00,150.47,152.6,149.53,152.07,130309.0,150.47,152.6,149.53,152.07,130309.0
2022-01-26 14:00:00,152.14,154.74,145.07,146.09,213470.0,152.14,154.74,145.07,146.09,213470.0
2022-01-26 15:00:00,145.96,146.16,140.98,142.77,652552.0,145.96,146.16,140.98,142.77,652552.0
2022-01-27 09:30:00,147.02,149.51,142.39,145.16,153261.0,147.02,149.51,142.39,145.16,153261.0
2022-01-27 10:00:00,145.69,145.7,138.44,140.14,229073.0,145.69,145.7,138.44,140.14,229073.0
2022-01-27 11:00:00,140.16,145.63,140.13,144.19,143047.0,140.16,145.63,140.13,144.19,143047.0
2022-01-27 12:00:00,144.08,144.5,141.41,142.74,135669.0,144.08,144.5,141.41,142.74,135669.0
2022-01-27 13:00:00,142.41,143.24,139.68,141.71,125110.0,142.41,143.24,139.68,141.71,125110.0
2022-01-27 14:00:00,141.7,144.19,140.83,141.32,139172.0,141.7,144.19,140.83,141.32,139172.0
2022-01-27 15:00:00,141.49,142.13,139.11,140.52,234250.0,141.49,142.13,139.11,140.52,234250.0
2022-01-28 09:30:00,140.6,141.32,138.0,138.81,117781.0,140.6,141.32,138.0,138.81,117781.0
2022-01-28 10:00:00,138.78,144.67,137.9,144.67,109618.0,138.78,144.67,137.9,144.67,109618.0
2022-01-28 11:00:00,144.67,149.3,144.08,149.03,208771.0,144.67,149.3,144.08,149.03,208771.0
2022-01-28 12:00:00,148.98,151.14,145.64,146.13,142985.0,148.98,151.14,145.64,146.13,142985.0
2022-01-28 13:00:00,146.41,147.91,145.03,146.33,90409.0,146.41,147.91,145.03,146.33,90409.0
2022-01-28 14:00:00,146.44,146.92,142.46,145.2,184492.0,146.44,146.92,142.46,145.2,184492.0
2022-01-28 15:00:00,145.38,147.39,144.28,146.9,398382.0,145.38,147.39,144.28,146.9,398382.0
2022-01-31 09:30:00,148.02,152.5,147.11,152.44,80183.0,148.02,152.5,147.11,152.44,80183.0
2022-01-31 10:00:00,152.49,157.25,150.37,152.89,276243.0,152.49,157.25,150.37,152.89,276243.0
2022-01-31 11:00:00,152.9,155.8,151.74,154.34,132688.0,152.9,155.8,151.74,154.34,132688.0
2022-01-31 12:00:00,154.5,155.08,152.73,154.45,99822.0,154.5,155.08,152.73,154.45,99822.0
2022-01-31 13:00:00,154.47,155.2,152.7,154.59,70995.0,154.47,155.2,152.7,154.59,70995.0
2022-01-31 14:00:00,154.59,156.24,153.69,155.66,88623.0,154.59,156.24,153.69,155.66,88623.0
2022-01-31 15:00:00,155.65,156.17,152.77,156.14,266969.0,155.65,156.17,152.77,156.14,266969.0
2022-02-01 09:30:00,156.81,157.48,153.47,157.47,47053.0,156.81,157.48,153.47,157.47,47053.0
2022-02-01 10:00:00,157.48,161.99,153.74,161.91,168127.0,157.48,161.99,153.74,161.91,168127.0
2022-02-01 11:00:00,161.99,163.99,161.22,163.43,123562.0,161.99,163.99,161.22,163.43,123562.0
2022-02-01 12:00:00,163.51,163.76,161.04,162.81,86736.0,163.51,163.76,161.04,162.81,86736.0
2022-02-01 13:00:00,162.78,163.5,160.45,161.06,68459.0,162.78,163.5,160.45,161.06,68459.0
2022-02-01 14:00:00,161.0,161.54,159.03,160.67,88803.0,161.0,161.54,159.03,160.67,88803.0
2022-02-01 15:00:00,160.73,163.12,159.61,162.32,154871.0,160.73,163.12,159.61,162.32,154871.0
2022-02-02 09:30:00,161.46,163.07,154.68,157.09,205989.0,161.46,163.07,154.68,157.09,205989.0
2022-02-02 10:00:00,156.88,158.88,154.17,155.77,198229.0,156.88,158.88,154.17,155.77,198229.0
2022-02-02 11:00:00,155.68,155.97,149.3,151.05,241305.0,155.68,155.97,149.3,151.05,241305.0
2022-02-02 12:00:00,151.21,151.62,150.0,151.25,231704.0,151.21,151.62,150.0,151.25,231704.0
2022-02-02 13:00:00,151.2,151.77,147.47,148.71,173160.0,151.2,151.77,147.47,148.71,173160.0
2022-02-02 14:00:00,148.78,149.15,147.36,147.88,170819.0,148.78,149.15,147.36,147.88,170819.0
2022-02-02 15:00:00,147.83,148.76,146.37,147.31,671955.0,147.83,148.76,146.37,147.31,671955.0
2022-02-03 09:30:00,144.6,145.78,141.3,142.36,222178.0,144.6,145.78,141.3,142.36,222178.0
2022-02-03 10:00:00,142.22,145.51,141.23,141.81,272679.0,142.22,145.51,141.23,141.81,272679.0
2022-02-03 11:00:00,141.79,143.35,139.98,140.36,125557.0,141.79,143.35,139.98,140.36,125557.0
2022-02-03 12:00:00,140.41,140.72,139.29,140.46,141474.0,140.41,140.72,139.29,140.46,141474.0
2022-02-03 13:00:00,140.41,141.67,139.69,140.24,303613.0,140.41,141.67,139.69,140.24,303613.0
2022-02-03 14:00:00,140.3,141.23,138.1,138.76,147917.0,140.3,141.23,138.1,138.76,147917.0
2022-02-03 15:00:00,138.84,139.14,137.0,138.65,451339.0,138.84,139.14,137.0,138.65,451339.0
2022-02-04 09:30:00,142.21,142.79,135.5,137.19,266086.0,142.21,142.79,135.5,137.19,266086.0
2022-02-04 10:00:00,137.34,144.63,137.19,140.21,372693.0,137.34,144.63,137.19,140.21,372693.0
2022-02-04 11:00:00,140.04,141.57,138.5,140.34,181276.0,140.04,141.57,138.5,140.34,181276.0
2022-02-04 12:00:00,140.23,140.83,138.9,140.63,73116.0,140.23,140.83,138.9,140.63,73116.0
2022-02-04 13:00:00,140.79,143.41,140.77,143.28,108905.0,140.79,143.41,140.77,143.28,108905.0
2022-02-04 14:00:00,143.33,144.31,142.82,143.59,129336.0,143.33,144.31,142.82,143.59,129336.0
2022-02-04 15:00:00,143.77,144.76,142.05,142.73,292708.0,143.77,144.76,142.05,142.73,292708.0
2022-02-07 09:30:00,143.11,150.97,141.82,149.51,144139.0,143.11,150.97,141.82,149.51,144139.0
2022-02-07 10:00:00,149.82,149.84,143.64,145.66,150292.0,149.82,149.84,143.64,145.66,150292.0
2022-02-07 11:00:00,145.71,146.41,141.14,142.3,75452.0,145.71,146.41,141.14,142.3,75452.0
2022-02-07 12:00:00,142.1,143.07,141.07,142.46,60187.0,142.1,143.07,141.07,142.46,60187.0
2022-02-07 13:00:00,142.43,143.34,141.96,142.74,132636.0,142.43,143.34,141.96,142.74,132636.0
2022-02-07 14:00:00,142.68,143.71,142.26,142.8,76054.0,142.68,143.71,142.26,142.8,76054.0
2022-02-07 15:00:00,142.9,143.55,141.04,141.36,277020.0,142.9,143.55,141.04,141.36,277020.0
2022-02-08 09:30:00,140.62,145.99,140.62,144.36,98089.0,140.62,145.99,140.62,144.36,98089.0
2022-02-08 10:00:00,144.18,148.17,142.17,147.86,126055.0,144.18,148.17,142.17,147.86,126055.0
2022-02-08 11:00:00,148.12,148.61,146.36,146.81,99667.0,148.12,148.61,146.36,146.81,99667.0
2022-02-08 12:00:00,147.28,149.11,147.15,147.74,74891.0,147.28,149.11,147.15,147.74,74891.0
2022-02-08 13:00:00,147.66,147.66,144.66,145.92,64706.0,147.66,147.66,144.66,145.92,64706.0
2022-02-08 14:00:00,146.15,147.15,144.84,145.69,74281.0,146.15,147.15,144.84,145.69,74281.0
2022-02-08 15:00:00,145.71,147.72,145.31,146.89,394527.0,145.71,147.72,145.31,146.89,394527.0
2022-02-09 09:30:00,148.49,151.85,145.83,146.5,56801.0,148.49,151.85,145.83,146.5,56801.0
2022-02-09 10:00:00,146.54,150.49,146.01,148.91,150582.0,146.54,150.49,146.01,148.91,150582.0
2022-02-09 11:00:00,149.03,150.66,148.69,149.37,71110.0,149.03,150.66,148.69,149.37,71110.0
2022-02-09 12:00:00,149.43,150.74,148.32,150.36,110525.0,149.43,150.74,148.32,150.36,110525.0
2022-02-09 13:00:00,150.33,151.11,149.43,150.8,63381.0,150.33,151.11,149.43,150.8,63381.0
2022-02-09 14:00:00,150.93,151.44,150.19,150.78,62615.0,150.93,151.44,150.19,150.78,62615.0
2022-02-09 15:00:00,150.65,152.27,149.35,151.97,237209.0,150.65,152.27,149.35,151.97,237209.0
2022-02-10 09:30:00,148.12,151.07,146.7,151.02,57179.0,148.12,151.07,146.7,151.02,57179.0
2022-02-10 10:00:00,150.59,155.51,150.48,153.82,156928.0,150.59,155.51,150.48,153.82,156928.0
2022-02-10 11:00:00,154.01,155.39,152.79,154.46,67403.0,154.01,155.39,152.79,154.46,67403.0
2022-02-10 12:00:00,154.76,156.04,153.29,154.78,47672.0,154.76,156.04,153.29,154.78,47672.0
2022-02-10 13:00:00,154.8,155.35,149.9,151.47,134009.0,154.8,155.35,149.9,151.47,134009.0
2022-02-10 14:00:00,151.5,151.59,148.31,148.78,89212.0,151.5,151.59,148.31,148.78,89212.0
2022-02-10 15:00:00,148.87,150.23,146.16,147.37,213166.0,148.87,150.23,146.16,147.37,213166.0
2022-02-11 09:30:00,148.01,150.19,146.38,147.33,44191.0,148.01,150.19,146.38,147.33,44191.0
2022-02-11 10:00:00,147.55,150.0,147.01,149.14,71439.0,147.55,150.0,147.01,149.14,71439.0
2022-02-11 11:00:00,149.3,149.93,146.35,146.58,51899.0,149.3,149.93,146.35,146.58,51899.0
2022-02-11 12:00:00,146.56,149.3,146.51,147.54,47321.0,146.56,149.3,146.51,147.54,47321.0
2022-02-11 13:00:00,147.79,148.17,144.34,144.78,55630.0,147.79,148.17,144.34,144.78,55630.0
2022-02-11 14:00:00,144.6,146.57,143.62,145.84,113218.0,144.6,146.57,143.62,145.84,113218.0
2022-02-11 15:00:00,146.13,147.98,144.23,145.58,244601.0,146.13,147.98,144.23,145.58,244601.0
2022-02-14 09:30:00,143.36,143.63,141.2,141.9,236467.0,143.36,143.63,141.2,141.9,236467.0
2022-02-14 10:00:00,141.87,143.79,140.01,143.1,187882.0,141.87,143.79,140.01,143.1,187882.0
2022-02-14 11:00:00,143.22,148.18,143.12,145.66,145062.0,143.22,148.18,143.12,145.66,145062.0
2022-02-14 12:00:00,145.57,146.71,145.4,145.8,69447.0,145.57,146.71,145.4,145.8,69447.0
2022-02-14 13:00:00,145.84,146.2,141.95,142.13,56070.0,145.84,146.2,141.95,142.13,56070.0
2022-02-14 14:00:00,142.15,144.5,141.63,143.55,114229.0,142.15,144.5,141.63,143.55,114229.0
2022-02-14 15:00:00,143.17,144.26,141.52,142.12,224439.0,143.17,144.26,141.52,142.12,224439.0
2022-02-15 09:30:00,145.06,146.94,140.88,145.13,72314.0,145.06,146.94,140.88,145.13,72314.0
2022-02-15 10:00:00,145.33,145.73,142.21,142.55,71919.0,145.33,145.73,142.21,142.55,71919.0
2022-02-15 11:00:00,142.58,145.82,141.62,145.38,80732.0,142.58,145.82,141.62,145.38,80732.0
2022-02-15 12:00:00,145.37,145.47,142.69,143.82,65064.0,145.37,145.47,142.69,143.82,65064.0
2022-02-15 13:00:00,143.87,145.73,143.53,145.37,40159.0,143.87,145.73,143.53,145.37,40159.0
2022-02-15 14:00:00,145.46,146.41,144.86,146.16,54351.0,145.46,146.41,144.86,146.16,54351.0
2022-02-15 15:00:00,146.34,148.87,146.14,148.63,237112.0,146.34,148.87,146.14,148.63,237112.0
2022-02-16 09:30:00,145.18,145.3,142.45,142.74,127567.0,145.18,145.3,142.45,142.74,127567.0
2022-02-16 10:00:00,142.7,143.09,139.0,139.85,219028.0,142.7,143.09,139.0,139.85,219028.0
2022-02-16 11:00:00,139.84,140.53,138.48,139.22,147586.0,139.84,140.53,138.48,139.22,147586.0
2022-02-16 12:00:00,139.05,139.05,134.6,134.78,165338.0,139.05,139.05,134.6,134.78,165338.0
2022-02-16 13:00:00,134.78,135.26,133.4,134.91,131723.0,134.78,135.26,133.4,134.91,131723.0
2022-02-16 14:00:00,134.94,137.83,134.75,135.7,114711.0,134.94,137.83,134.75,135.7,114711.0
2022-02-16 15:00:00,135.81,137.39,135.28,136.66,263992.0,135.81,137.39,135.28,136.66,263992.0
2022-02-17 09:30:00,138.55,139.76,136.11,138.27,85339.0,138.55,139.76,136.11,138.27,85339.0
2022-02-17 10:00:00,138.4,140.0,134.2,135.2,127666.0,138.4,140.0,134.2,135.2,127666.0
2022-02-17 11:00:00,135.19,135.19,132.62,132.69,69879.0,135.19,135.19,132.62,132.69,69879.0
2022-02-17 12:00:00,132.92,133.22,132.07,132.42,82086.0,132.92,133.22,132.07,132.42,82086.0
2022-02-17 13:00:00,132.44,132.44,129.53,131.89,180312.0,132.44,132.44,129.53,131.89,180312.0
2022-02-17 14:00:00,131.72,131.95,130.53,131.31,87028.0,131.72,131.95,130.53,131.31,87028.0
2022-02-17 15:00:00,131.19,131.54,129.68,130.79,341450.0,131.19,131.54,129.68,130.79,341450.0
2022-02-18 09:30:00,129.44,133.61,125.31,130.56,360361.0,129.44,133.61,125.31,130.56,360361.0
2022-02-18 10:00:00,130.49,131.27,126.55,127.5,232276.0,130.49,131.27,126.55,127.5,232276.0
2022-02-18 11:00:00,127.48,128.2,126.0,126.41,196557.0,127.48,128.2,126.0,126.41,196557.0
2022-02-18 12:00:00,126.37,128.82,126.2,127.4,122354.0,126.37,128.82,126.2,127.4,122354.0
2022-02-18 13:00:00,127.38,128.54,125.46,128.41,168064.0,127.38,128.54,125.46,128.41,168064.0
2022-02-18 14:00:00,128.4,131.97,127.36,129.75,201009.0,128.4,131.97,127.36,129.75,201009.0
2022-02-18 15:00:00,129.85,130.04,127.03,128.17,452741.0,129.85,130.04,127.03,128.17,452741.0
2022-02-22 09:30:00,125.94,130.43,124.63,126.25,193210.0,125.94,130.43,124.63,126.25,193210.0
2022-02-22 10:00:00,126.25,127.53,123.53,123.81,241267.0,126.25,127.53,123.53,123.81,241267.0
2022-02-22 11:00:00,123.69,123.82,119.01,120.0,278549.0,123.69,123.82,119.01,120.0,278549.0
2022-02-22 12:00:00,120.22,120.78,117.88,119.91,183059.0,120.22,120.78,117.88,119.91,183059.0
2022-02-22 13:00:00,119.89,121.77,119.17,120.81,199772.0,119.89,121.77,119.17,120.81,199772.0
2022-02-22 14:00:00,120.63,124.57,120.19,124.25,186720.0,120.63,124.57,120.19,124.25,186720.0
2022-02-22 15:00:00,124.38,125.86,122.03,122.3,493817.0,124.38,125.86,122.03,122.3,493817.0
2022-02-23 09:30:00,127.35,132.44,125.83,127.68,373844.0,127.35,132.44,125.83,127.68,373844.0
2022-02-23 10:00:00,127.56,127.67,120.02,121.86,318864.0,127.56,127.67,120.02,121.86,318864.0
2022-02-23 11:00:00,121.68,124.14,119.94,123.13,244023.0,121.68,124.14,119.94,123.13,244023.0
2022-02-23 12:00:00,123.02,125.01,122.97,123.95,171651.0,123.02,125.01,122.97,123.95,171651.0
2022-02-23 13:00:00,124.05,124.67,122.46,123.83,181160.0,124.05,124.67,122.46,123.83,181160.0
2022-02-23 14:00:00,123.83,124.7,122.09,123.0,177114.0,123.83,124.7,122.09,123.0,177114.0
2022-02-23 15:00:00,122.97,123.41,120.6,121.38,620639.0,122.97,123.41,120.6,121.38,620639.0
2022-02-24 09:30:00,100.81,131.25,100.57,131.25,810014.0,100.81,131.25,100.57,131.25,810014.0
2022-02-24 10:00:00,131.26,131.26,113.64,119.57,1665835.0,131.26,131.26,113.64,119.57,1665835.0
2022-02-24 11:00:00,119.65,121.0,114.5,118.52,398268.0,119.65,121.0,114.5,118.52,398268.0
2022-02-24 12:00:00,118.59,119.56,114.24,115.82,327312.0,118.59,119.56,114.24,115.82,327312.0
2022-02-24 13:00:00,115.66,122.42,115.66,121.62,344148.0,115.66,122.42,115.66,121.62,344148.0
2022-02-24 14:00:00,121.6,128.41,119.7,124.8,359229.0,121.6,128.41,119.7,124.8,359229.0
2022-02-24 15:00:00,124.93,127.54,123.68,127.22,636825.0,124.93,127.54,123.68,127.22,636825.0
2022-02-25 09:30:00,130.87,132.65,123.33,123.96,436713.0,130.87,132.65,123.33,123.96,436713.0
2022-02-25 10:00:00,123.96,126.95,121.58,126.06,368413.0,123.96,126.95,121.58,126.06,368413.0
2022-02-25 11:00:00,126.12,133.33,124.79,132.81,329607.0,126.12,133.33,124.79,132.81,329607.0
2022-02-25 12:00:00,132.93,133.61,128.42,129.63,224134.0,132.93,133.61,128.42,129.63,224134.0
2022-02-25 13:00:00,129.68,131.26,128.45,130.45,130346.0,129.68,131.26,128.45,130.45,130346.0
2022-02-25 14:00:00,130.52,131.95,129.57,131.27,149342.0,130.52,131.95,129.57,131.27,149342.0
2022-02-25 15:00:00,131.23,132.81,130.18,131.08,504131.0,131.23,132.81,130.18,131.08,504131.0
2022-02-28 09:30:00,129.92,132.88,129.15,132.08,131805.0,129.92,132.88,129.15,132.08,131805.0
2022-02-28 10:00:00,131.83,138.6,129.28,137.44,202772.0,131.83,138.6,129.28,137.44,202772.0
2022-02-28 11:00:00,137.65,141.58,136.24,141.12,234566.0,137.65,141.58,136.24,141.12,234566.0
2022-02-28 12:00:00,141.11,141.78,136.44,137.11,221996.0,141.11,141.78,136.44,137.11,221996.0
2022-02-28 13:00:00,137.24,141.76,137.07,141.1,199453.0,137.24,141.76,137.07,141.1,199453.0
2022-02-28 14:00:00,140.9,142.72,139.44,141.8,433481.0,140.9,142.72,139.44,141.8,433481.0
2022-02-28 15:00:00,141.95,142.05,138.03,140.87,468844.0,141.95,142.05,138.03,140.87,468844.0
2022-03-01 09:30:00,141.71,143.4,137.84,138.06,170901.0,141.71,143.4,137.84,138.06,170901.0
2022-03-01 10:00:00,138.07,141.43,136.13,136.99,150526.0,138.07,141.43,136.13,136.99,150526.0
2022-03-01 11:00:00,136.93,137.93,133.21,133.8,193445.0,136.93,137.93,133.21,133.8,193445.0
2022-03-01 12:00:00,133.63,135.3,133.58,134.96,144659.0,133.63,135.3,133.58,134.96,144659.0
2022-03-01 13:00:00,134.93,135.4,131.59,132.12,204161.0,134.93,135.4,131.59,132.12,204161.0
2022-03-01 14:00:00,132.19,134.56,131.61,133.89,146455.0,132.19,134.56,131.61,133.89,146455.0
2022-03-01 15:00:00,133.64,135.62,130.7,132.83,338069.0,133.64,135.62,130.7,132.83,338069.0
2022-03-02 09:30:00,132.77,133.74,128.03,128.51,140197.0,132.77,133.74,128.03,128.51,140197.0
2022-03-02 10:00:00,128.5,128.57,126.17,127.06,232364.0,128.5,128.57,126.17,127.06,232364.0
2022-03-02 11:00:00,126.86,129.01,126.21,127.77,177212.0,126.86,129.01,126.21,127.77,177212.0
2022-03-02 12:00:00,127.62,130.0,127.62,129.79,96739.0,127.62,130.0,127.62,129.79,96739.0
2022-03-02 13:00:00,130.08,131.3,129.81,130.43,86272.0,130.08,131.3,129.81,130.43,86272.0
2022-03-02 14:00:00,130.5,131.58,129.82,130.23,82505.0,130.5,131.58,129.82,130.23,82505.0
2022-03-02 15:00:00,130.42,131.7,130.3,130.83,347498.0,130.42,131.7,130.3,130.83,347498.0
2022-03-03 09:30:00,131.51,132.49,128.52,128.95,75402.0,131.51,132.49,128.52,128.95,75402.0
2022-03-03 10:00:00,129.11,129.28,124.29,124.95,369164.0,129.11,129.28,124.29,124.95,369164.0
2022-03-03 11:00:00,124.87,126.11,124.47,125.43,133060.0,124.87,126.11,124.47,125.43,133060.0
2022-03-03 12:00:00,125.32,126.15,123.58,124.45,123044.0,125.32,126.15,123.58,124.45,123044.0
2022-03-03 13:00:00,124.24,127.18,124.24,125.75,73280.0,124.24,127.18,124.24,125.75,73280.0
2022-03-03 14:00:00,125.73,126.1,123.33,123.48,75372.0,125.73,126.1,123.33,123.48,75372.0
2022-03-03 15:00:00,123.47,124.28,121.38,124.22,338268.0,123.47,124.28,121.38,124.22,338268.0
2022-03-04 09:30:00,125.64,129.35,122.45,125.13,137858.0,125.64,129.35,122.45,125.13,137858.0
2022-03-04 10:00:00,125.18,125.59,122.34,122.67,233168.0,125.18,125.59,122.34,122.67,233168.0
2022-03-04 11:00:00,122.45,124.0,121.6,122.64,165948.0,122.45,124.0,121.6,122.64,165948.0
2022-03-04 12:00:00,122.64,124.11,122.01,123.84,133451.0,122.64,124.11,122.01,123.84,133451.0
2022-03-04 13:00:00,123.85,124.81,122.91,123.71,109551.0,123.85,124.81,122.91,123.71,109551.0
2022-03-04 14:00:00,123.79,124.62,123.02,124.47,124301.0,123.79,124.62,123.02,124.47,124301.0
2022-03-04 15:00:00,124.31,125.3,123.99,124.89,356093.0,124.31,125.3,123.99,124.89,356093.0
2022-03-07 09:30:00,127.21,131.6,125.0,129.88,201266.0,127.21,131.6,125.0,129.88,201266.0
2022-03-07 10:00:00,129.86,131.53,128.19,128.46,348008.0,129.86,131.53,128.19,128.46,348008.0
2022-03-07 11:00:00,128.53,131.93,128.47,130.0,338415.0,128.53,131.93,128.47,130.0,338415.0
2022-03-07 12:00:00,129.87,130.23,126.04,129.39,232759.0,129.87,130.23,126.04,129.39,232759.0
2022-03-07 13:00:00,129.49,129.98,125.72,125.97,140141.0,129.49,129.98,125.72,125.97,140141.0
2022-03-07 14:00:00,126.2,126.7,123.61,124.87,143931.0,126.2,126.7,123.61,124.87,143931.0
2022-03-07 15:00:00,124.77,127.13,124.48,126.04,308515.0,124.77,127.13,124.48,126.04,308515.0
2022-03-08 09:30:00,127.64,131.33,125.9,130.26,115777.0,127.64,131.33,125.9,130.26,115777.0
2022-03-08 10:00:00,130.18,131.11,126.09,130.93,180905.0,130.18,131.11,126.09,130.93,180905.0
2022-03-08 11:00:00,130.93,133.17,128.97,131.09,157469.0,130.93,133.17,128.97,131.09,157469.0
2022-03-08 12:00:00,130.95,136.25,130.66,135.31,207025.0,130.95,136.25,130.66,135.31,207025.0
2022-03-08 13:00:00,135.17,137.0,132.14,132.32,128997.0,135.17,137.0,132.14,132.32,128997.0
2022-03-08 14:00:00,132.22,133.5,130.84,133.16,94292.0,132.22,133.5,130.84,133.16,94292.0
2022-03-08 15:00:00,133.24,134.51,129.96,130.23,365688.0,133.24,134.51,129.96,130.23,365688.0
2022-03-09 09:30:00,133.0,135.3,128.2,128.42,156260.0,133.0,135.3,128.2,128.42,156260.0
2022-03-09 10:00:00,128.55,131.76,127.5,130.99,148286.0,128.55,131.76,127.5,130.99,148286.0
2022-03-09 11:00:00,131.17,131.31,128.96,129.84,81222.0,131.17,131.31,128.96,129.84,81222.0
2022-03-09 12:00:00,129.79,130.16,128.61,128.96,69430.0,129.79,130.16,128.61,128.96,69430.0
2022-03-09 13:00:00,128.97,129.26,126.86,127.0,103560.0,128.97,129.26,126.86,127.0,103560.0
2022-03-09 14:00:00,127.07,127.91,125.81,125.95,78906.0,127.07,127.91,125.81,125.95,78906.0
2022-03-09 15:00:00,126.1,127.06,124.95,126.7,422665.0,126.1,127.06,124.95,126.7,422665.0
2022-03-10 09:30:00,126.85,126.85,121.41,123.09,126809.0,126.85,126.85,121.41,123.09,126809.0
2022-03-10 10:00:00,122.87,124.1,116.7,117.03,197349.0,122.87,124.1,116.7,117.03,197349.0
2022-03-10 11:00:00,117.17,118.7,116.55,118.56,115397.0,117.17,118.7,116.55,118.56,115397.0
2022-03-10 12:00:00,118.71,119.2,117.3,117.65,216639.0,118.71,119.2,117.3,117.65,216639.0
2022-03-10 13:00:00,117.78,118.89,116.8,118.76,71073.0,117.78,118.89,116.8,118.76,71073.0
2022-03-10 14:00:00,118.79,122.43,118.78,121.47,99360.0,118.79,122.43,118.78,121.47,99360.0
2022-03-10 15:00:00,121.51,121.97,120.22,120.63,237984.0,121.51,121.97,120.22,120.63,237984.0
2022-03-11 09:30:00,123.22,124.99,116.81,117.47,330215.0,123.22,124.99,116.81,117.47,330215.0
2022-03-11 10:00:00,117.31,117.85,114.13,116.9,306694.0,117.31,117.85,114.13,116.9,306694.0
2022-03-11 11:00:00,116.78,116.84,115.5,116.03,167813.0,116.78,116.84,115.5,116.03,167813.0
2022-03-11 12:00:00,115.94,116.0,113.77,114.87,164348.0,115.94,116.0,113.77,114.87,164348.0
2022-03-11 13:00:00,114.76,116.52,114.68,115.5,148428.0,114.76,116.52,114.68,115.5,148428.0
2022-03-11 14:00:00,115.41,115.54,114.17,114.71,160917.0,115.41,115.54,114.17,114.71,160917.0
2022-03-11 15:00:00,114.81,115.92,113.99,114.44,414013.0,114.81,115.92,113.99,114.44,414013.0
2022-03-14 09:30:00,112.71,114.93,109.5,113.31,132754.0,112.71,114.93,109.5,113.31,132754.0
2022-03-14 10:00:00,113.01,114.97,111.15,111.52,210831.0,113.01,114.97,111.15,111.52,210831.0
2022-03-14 11:00:00,111.54,111.74,109.16,110.48,172266.0,111.54,111.74,109.16,110.48,172266.0
2022-03-14 12:00:00,110.45,110.46,106.19,106.19,203530.0,110.45,110.46,106.19,106.19,203530.0
2022-03-14 13:00:00,106.29,106.7,104.44,105.25,277169.0,106.29,106.7,104.44,105.25,277169.0
2022-03-14 14:00:00,105.13,107.07,105.01,105.71,103990.0,105.13,107.07,105.01,105.71,103990.0
2022-03-14 15:00:00,105.63,106.69,104.0,104.74,374430.0,105.63,106.69,104.0,104.74,374430.0
2022-03-15 09:30:00,108.37,115.32,106.68,113.82,326997.0,108.37,115.32,106.68,113.82,326997.0
2022-03-15 10:00:00,113.69,118.3,111.27,115.31,504424.0,113.69,118.3,111.27,115.31,504424.0
2022-03-15 11:00:00,115.52,115.72,110.76,111.42,160730.0,115.52,115.72,110.76,111.42,160730.0
2022-03-15 12:00:00,111.42,113.01,111.36,112.48,122710.0,111.42,113.01,111.36,112.48,122710.0
2022-03-15 13:00:00,112.33,112.9,111.06,111.61,172308.0,112.33,112.9,111.06,111.61,172308.0
2022-03-15 14:00:00,111.52,112.63,111.26,112.01,194859.0,111.52,112.63,111.26,112.01,194859.0
2022-03-15 15:00:00,111.96,114.92,111.83,112.8,634405.0,111.96,114.92,111.83,112.8,634405.0
2022-03-16 09:30:00,115.18,117.17,114.06,115.79,323276.0,115.18,117.17,114.06,115.79,323276.0
2022-03-16 10:00:00,115.94,118.21,115.31,117.52,272859.0,115.94,118.21,115.31,117.52,272859.0
2022-03-16 11:00:00,117.52,117.84,115.54,115.77,171380.0,117.52,117.84,115.54,115.77,171380.0
2022-03-16 12:00:00,115.66,116.31,114.52,115.18,181283.0,115.66,116.31,114.52,115.18,181283.0
2022-03-16 13:00:00,115.13,116.74,114.48,116.74,155269.0,115.13,116.74,114.48,116.74,155269.0
2022-03-16 14:00:00,116.2,117.58,112.33,116.96,260124.0,116.2,117.58,112.33,116.96,260124.0
2022-03-16 15:00:00,117.07,119.51,116.2,119.27,427059.0,117.07,119.51,116.2,119.27,427059.0
2022-03-17 09:30:00,117.43,120.07,114.82,119.66,286180.0,117.43,120.07,114.82,119.66,286180.0
2022-03-17 10:00:00,119.68,120.31,115.0,115.0,146814.0,119.68,120.31,115.0,115.0,146814.0
2022-03-17 11:00:00,115.07,116.08,114.01,115.55,115248.0,115.07,116.08,114.01,115.55,115248.0
2022-03-17 12:00:00,115.66,116.24,114.7,115.65,74908.0,115.66,116.24,114.7,115.65,74908.0
2022-03-17 13:00:00,115.52,117.16,114.2,116.43,132010.0,115.52,117.16,114.2,116.43,132010.0
2022-03-17 14:00:00,116.37,117.2,116.25,116.59,131885.0,116.37,117.2,116.25,116.59,131885.0
2022-03-17 15:00:00,116.6,119.96,116.1,119.76,491870.0,116.6,119.96,116.1,119.76,491870.0
2022-03-18 09:30:00,119.22,122.95,118.71,122.95,255609.0,119.22,122.95,118.71,122.95,255609.0
2022-03-18 10:00:00,122.64,125.55,121.72,122.75,250693.0,122.64,125.55,121.72,122.75,250693.0
2022-03-18 11:00:00,122.74,124.05,122.42,123.79,123216.0,122.74,124.05,122.42,123.79,123216.0
2022-03-18 12:00:00,123.81,126.59,123.64,126.48,151853.0,123.81,126.59,123.64,126.48,151853.0
2022-03-18 13:00:00,126.57,126.62,123.7,124.05,156983.0,126.57,126.62,123.7,124.05,156983.0
2022-03-18 14:00:00,124.07,124.14,122.19,122.36,157136.0,124.07,124.14,122.19,122.36,157136.0
2022-03-18 15:00:00,122.28,125.04,122.01,125.02,386880.0,122.28,125.04,122.01,125.02,386880.0
2022-03-21 09:30:00,124.23,125.82,119.84,120.78,126948.0,124.23,125.82,119.84,120.78,126948.0
2022-03-21 10:00:00,120.43,120.75,117.02,118.78,156399.0,120.43,120.75,117.02,118.78,156399.0
2022-03-21 11:00:00,118.74,121.61,118.19,120.94,118263.0,118.74,121.61,118.19,120.94,118263.0
2022-03-21 12:00:00,120.96,121.34,119.0,119.09,80978.0,120.96,121.34,119.0,119.09,80978.0
2022-03-21 13:00:00,118.98,119.99,118.44,119.0,100013.0,118.98,119.99,118.44,119.0,100013.0
2022-03-21 14:00:00,118.99,119.16,117.16,117.4,158322.0,118.99,119.16,117.16,117.4,158322.0
2022-03-21 15:00:00,117.26,119.02,117.13,118.64,235113.0,117.26,119.02,117.13,118.64,235113.0
2022-03-22 09:30:00,119.34,121.7,118.25,121.31,60868.0,119.34,121.7,118.25,121.31,60868.0
2022-03-22 10:00:00,121.7,123.0,119.93,121.95,186952.0,121.7,123.0,119.93,121.95,186952.0
2022-03-22 11:00:00,121.78,125.77,121.6,125.32,124133.0,121.78,125.77,121.6,125.32,124133.0
2022-03-22 12:00:00,125.29,127.88,124.75,127.22,138596.0,125.29,127.88,124.75,127.22,138596.0
2022-03-22 13:00:00,127.14,127.51,125.5,126.65,60308.0,127.14,127.51,125.5,126.65,60308.0
2022-03-22 14:00:00,126.55,129.79,126.34,129.22,137071.0,126.55,129.79,126.34,129.22,137071.0
2022-03-22 15:00:00,129.27,129.65,127.65,127.65,433901.0,129.27,129.65,127.65,127.65,433901.0
2022-03-23 09:30:00,125.14,125.9,122.1,122.91,62636.0,125.14,125.9,122.1,122.91,62636.0
2022-03-23 10:00:00,122.91,127.77,122.4,127.17,92478.0,122.91,127.77,122.4,127.17,92478.0
2022-03-23 11:00:00,127.16,129.19,126.57,127.98,113980.0,127.16,129.19,126.57,127.98,113980.0
2022-03-23 12:00:00,127.99,128.65,125.66,126.27,111279.0,127.99,128.65,125.66,126.27,111279.0
2022-03-23 13:00:00,126.07,126.07,122.85,123.89,154676.0,126.07,126.07,122.85,123.89,154676.0
2022-03-23 14:00:00,123.83,123.83,121.33,121.43,66603.0,123.83,123.83,121.33,121.43,66603.0
2022-03-23 15:00:00,121.4,121.81,120.25,121.07,246450.0,121.4,121.81,120.25,121.07,246450.0
2022-03-24 09:30:00,120.94,121.07,117.46,119.2,75854.0,120.94,121.07,117.46,119.2,75854.0
2022-03-24 10:00:00,119.12,121.0,115.6,118.04,143737.0,119.12,121.0,115.6,118.04,143737.0
2022-03-24 11:00:00,118.03,120.86,117.81,120.21,52830.0,118.03,120.86,117.81,120.21,52830.0
2022-03-24 12:00:00,120.21,121.6,119.89,120.9,66460.0,120.21,121.6,119.89,120.9,66460.0
2022-03-24 13:00:00,120.9,122.38,120.89,121.33,48445.0,120.9,122.38,120.89,121.33,48445.0
2022-03-24 14:00:00,121.4,121.84,120.51,120.96,29514.0,121.4,121.84,120.51,120.96,29514.0
2022-03-24 15:00:00,120.98,122.09,120.71,121.47,121183.0,120.98,122.09,120.71,121.47,121183.0
2022-03-25 09:30:00,122.29,122.6,116.53,116.82,59398.0,122.29,122.6,116.53,116.82,59398.0
2022-03-25 10:00:00,116.67,117.29,114.0,116.83,222383.0,116.67,117.29,114.0,116.83,222383.0
2022-03-25 11:00:00,116.69,116.71,111.89,114.51,198141.0,116.69,116.71,111.89,114.51,198141.0
2022-03-25 12:00:00,114.32,114.8,113.56,114.33,54518.0,114.32,114.8,113.56,114.33,54518.0
2022-03-25 13:00:00,114.15,115.34,113.95,115.24,42491.0,114.15,115.34,113.95,115.24,42491.0
2022-03-25 14:00:00,115.21,115.54,114.9,115.26,41313.0,115.21,115.54,114.9,115.26,41313.0
2022-03-25 15:00:00,115.34,115.96,113.91,114.9,284141.0,115.34,115.96,113.91,114.9,284141.0
2022-03-28 09:30:00,115.68,117.29,113.4,113.84,113542.0,115.68,117.29,113.4,113.84,113542.0
2022-03-28 10:00:00,114.14,116.53,111.65,116.0,170293.0,114.14,116.53,111.65,116.0,170293.0
2022-03-28 11:00:00,115.78,116.14,113.51,113.73,109542.0,115.78,116.14,113.51,113.73,109542.0
2022-03-28 12:00:00,113.73,115.0,112.85,114.78,45762.0,113.73,115.0,112.85,114.78,45762.0
2022-03-28 13:00:00,114.91,117.5,114.88,116.56,53657.0,114.91,117.5,114.88,116.56,53657.0
2022-03-28 14:00:00,116.76,119.7,116.0,119.0,95704.0,116.76,119.7,116.0,119.0,95704.0
2022-03-28 15:00:00,119.0,120.1,118.13,119.59,197205.0,119.0,120.1,118.13,119.59,197205.0
2022-03-29 09:30:00,122.23,127.97,122.22,125.25,195095.0,122.23,127.97,122.22,125.25,195095.0
2022-03-29 10:00:00,125.5,125.83,119.59,124.67,152394.0,125.5,125.83,119.59,124.67,152394.0
2022-03-29 11:00:00,124.73,126.65,123.66,126.17,80997.0,124.73,126.65,123.66,126.17,80997.0
2022-03-29 12:00:00,126.1,128.61,125.39,128.38,164918.0,126.1,128.61,125.39,128.38,164918.0
2022-03-29 13:00:00,128.37,128.43,127.07,128.11,96141.0,128.37,128.43,127.07,128.11,96141.0
2022-03-29 14:00:00,128.35,130.38,128.06,130.32,132894.0,128.35,130.38,128.06,130.32,132894.0
2022-03-29 15:00:00,130.17,130.58,128.72,129.52,303355.0,130.17,130.58,128.72,129.52,303355.0
2022-03-30 09:30:00,119.86,123.17,118.7,122.0,476916.0,119.86,123.17,118.7,122.0,476916.0
2022-03-30 10:00:00,122.03,126.87,120.63,122.47,759063.0,122.03,126.87,120.63,122.47,759063.0
2022-03-30 11:00:00,122.47,124.07,121.34,121.99,296157.0,122.47,124.07,121.34,121.99,296157.0
2022-03-30 12:00:00,121.86,123.4,121.74,123.14,138187.0,121.86,123.4,121.74,123.14,138187.0
2022-03-30 13:00:00,122.99,123.05,121.86,122.93,101061.0,122.99,123.05,121.86,122.93,101061.0
2022-03-30 14:00:00,122.93,123.07,121.11,121.84,136559.0,122.93,123.07,121.11,121.84,136559.0
2022-03-30 15:00:00,121.73,122.08,120.67,121.5,531518.0,121.73,122.08,120.67,121.5,531518.0
2022-03-31 09:30:00,119.56,119.85,117.08,117.51,147980.0,119.56,119.85,117.08,117.51,147980.0
2022-03-31 10:00:00,117.77,117.78,114.8,116.74,291951.0,117.77,117.78,114.8,116.74,291951.0
2022-03-31 11:00:00,116.81,118.54,116.33,117.26,179462.0,116.81,118.54,116.33,117.26,179462.0
2022-03-31 12:00:00,117.4,117.44,115.75,116.46,88272.0,117.4,117.44,115.75,116.46,88272.0
2022-03-31 13:00:00,116.33,116.99,116.09,116.27,93656.0,116.33,116.99,116.09,116.27,93656.0
2022-03-31 14:00:00,116.15,116.15,113.54,113.78,154533.0,116.15,116.15,113.54,113.78,154533.0
2022-03-31 15:00:00,113.78,114.34,110.68,110.78,453357.0,113.78,114.34,110.68,110.78,453357.0
2022-04-01 09:30:00,107.66,110.49,106.45,107.85,190538.0,107.66,110.49,106.45,107.85,190538.0
2022-04-01 10:00:00,107.97,111.11,106.93,110.0,304071.0,107.97,111.11,106.93,110.0,304071.0
2022-04-01 11:00:00,109.99,110.5,108.68,109.05,156338.0,109.99,110.5,108.68,109.05,156338.0
2022-04-01 12:00:00,109.04,109.82,108.54,109.24,86345.0,109.04,109.82,108.54,109.24,86345.0
2022-04-01 13:00:00,109.18,111.29,109.03,110.56,99634.0,109.18,111.29,109.03,110.56,99634.0
2022-04-01 14:00:00,110.57,111.87,110.33,111.12,110430.0,110.57,111.87,110.33,111.12,110430.0
2022-04-01 15:00:00,111.17,111.44,110.39,111.06,216435.0,111.17,111.44,110.39,111.06,216435.0
2022-04-04 09:30:00,112.49,114.0,111.12,113.57,205068.0,112.49,114.0,111.12,113.57,205068.0
2022-04-04 10:00:00,113.64,117.07,113.29,115.86,304074.0,113.64,117.07,113.29,115.86,304074.0
2022-04-04 11:00:00,115.88,117.82,114.82,117.45,228183.0,115.88,117.82,114.82,117.45,228183.0
2022-04-04 12:00:00,117.32,118.39,116.75,117.0,147233.0,117.32,118.39,116.75,117.0,147233.0
2022-04-04 13:00:00,116.95,117.35,116.25,117.02,96216.0,116.95,117.35,116.25,117.02,96216.0
2022-04-04 14:00:00,116.95,117.76,115.84,117.24,113694.0,116.95,117.76,115.84,117.24,113694.0
2022-04-04 15:00:00,117.16,117.41,116.45,116.75,194461.0,117.16,117.41,116.45,116.75,194461.0
2022-04-05 09:30:00,115.72,121.13,115.0,120.88,101697.0,115.72,121.13,115.0,120.88,101697.0
2022-04-05 10:00:00,120.85,121.35,116.86,117.08,209738.0,120.85,121.35,116.86,117.08,209738.0
2022-04-05 11:00:00,117.0,117.76,114.78,115.79,123523.0,117.0,117.76,114.78,115.79,123523.0
2022-04-05 12:00:00,115.92,115.92,113.99,115.19,53357.0,115.92,115.92,113.99,115.19,53357.0
2022-04-05 13:00:00,115.02,116.14,114.85,115.4,50701.0,115.02,116.14,114.85,115.4,50701.0
2022-04-05 14:00:00,115.33,116.55,114.79,115.96,59984.0,115.33,116.55,114.79,115.96,59984.0
2022-04-05 15:00:00,115.92,115.92,113.35,114.64,204226.0,115.92,115.92,113.35,114.64,204226.0
2022-04-06 09:30:00,111.0,111.82,106.56,106.57,235092.0,111.0,111.82,106.56,106.57,235092.0
2022-04-06 10:00:00,106.55,107.57,105.14,105.82,308103.0,106.55,107.57,105.14,105.82,308103.0
2022-04-06 11:00:00,105.73,106.08,103.82,105.64,190271.0,105.73,106.08,103.82,105.64,190271.0
2022-04-06 12:00:00,105.74,105.97,104.65,105.63,106679.0,105.74,105.97,104.65,105.63,106679.0
2022-04-06 13:00:00,105.56,108.9,105.48,106.75,179378.0,105.56,108.9,105.48,106.75,179378.0
2022-04-06 14:00:00,106.61,108.26,104.84,107.39,138205.0,106.61,108.26,104.84,107.39,138205.0
2022-04-06 15:00:00,107.51,108.27,106.38,106.93,311636.0,107.51,108.27,106.38,106.93,311636.0
2022-04-07 09:30:00,103.95,109.9,103.1,109.26,308447.0,103.95,109.9,103.1,109.26,308447.0
2022-04-07 10:00:00,109.43,110.05,106.78,107.37,349935.0,109.43,110.05,106.78,107.37,349935.0
2022-04-07 11:00:00,107.46,108.02,105.18,105.45,395920.0,107.46,108.02,105.18,105.45,395920.0
2022-04-07 12:00:00,105.3,106.52,104.55,106.52,195477.0,105.3,106.52,104.55,106.52,195477.0
2022-04-07 13:00:00,106.46,108.78,106.4,108.62,108668.0,106.46,108.78,106.4,108.62,108668.0
2022-04-07 14:00:00,108.59,110.14,108.09,109.93,151077.0,108.59,110.14,108.09,109.93,151077.0
2022-04-07 15:00:00,109.77,112.2,109.56,111.99,552111.0,109.77,112.2,109.56,111.99,552111.0
2022-04-08 09:30:00,110.19,112.59,108.9,110.09,160325.0,110.19,112.59,108.9,110.09,160325.0
2022-04-08 10:00:00,110.03,117.13,109.87,117.11,319617.0,110.03,117.13,109.87,117.11,319617.0
2022-04-08 11:00:00,117.11,118.2,114.28,114.88,309758.0,117.11,118.2,114.28,114.88,309758.0
2022-04-08 12:00:00,115.03,115.98,113.65,114.37,167927.0,115.03,115.98,113.65,114.37,167927.0
2022-04-08 13:00:00,114.23,114.38,112.83,113.74,156456.0,114.23,114.38,112.83,113.74,156456.0
2022-04-08 14:00:00,113.68,114.04,112.04,112.73,207170.0,113.68,114.04,112.04,112.73,207170.0
2022-04-08 15:00:00,112.7,112.93,111.63,112.08,399745.0,112.7,112.93,111.63,112.08,399745.0
2022-04-11 09:30:00,108.94,115.91,108.6,115.68,165941.0,108.94,115.91,108.6,115.68,165941.0
2022-04-11 10:00:00,115.83,117.9,112.54,113.73,355953.0,115.83,117.9,112.54,113.73,355953.0
2022-04-11 11:00:00,113.89,114.64,112.73,113.93,121797.0,113.89,114.64,112.73,113.93,121797.0
2022-04-11 12:00:00,113.99,114.23,112.88,113.04,95867.0,113.99,114.23,112.88,113.04,95867.0
2022-04-11 13:00:00,113.38,115.24,113.3,114.5,127539.0,113.38,115.24,113.3,114.5,127539.0
2022-04-11 14:00:00,114.49,114.9,113.34,114.1,117282.0,114.49,114.9,113.34,114.1,117282.0
2022-04-11 15:00:00,114.24,115.27,113.46,113.75,306588.0,114.24,115.27,113.46,113.75,306588.0
2022-04-12 09:30:00,115.53,118.23,113.84,117.57,154782.0,115.53,118.23,113.84,117.57,154782.0
2022-04-12 10:00:00,117.73,118.0,114.16,115.45,192388.0,117.73,118.0,114.16,115.45,192388.0
2022-04-12 11:00:00,115.28,115.82,112.68,112.79,164469.0,115.28,115.82,112.68,112.79,164469.0
2022-04-12 12:00:00,112.79,112.92,109.72,110.43,271641.0,112.79,112.92,109.72,110.43,271641.0
2022-04-12 13:00:00,110.46,111.15,107.77,107.86,300746.0,110.46,111.15,107.77,107.86,300746.0
2022-04-12 14:00:00,107.75,108.71,107.0,107.69,366799.0,107.75,108.71,107.0,107.69,366799.0
2022-04-12 15:00:00,107.67,108.11,106.63,107.56,639896.0,107.67,108.11,106.63,107.56,639896.0
2022-04-13 09:30:00,105.84,109.0,105.24,108.1,161855.0,105.84,109.0,105.24,108.1,161855.0
2022-04-13 10:00:00,107.87,110.25,107.39,108.91,278311.0,107.87,110.25,107.39,108.91,278311.0
2022-04-13 11:00:00,108.85,113.69,107.91,113.5,774928.0,108.85,113.69,107.91,113.5,774928.0
2022-04-13 12:00:00,113.49,115.69,113.19,114.84,404615.0,113.49,115.69,113.19,114.84,404615.0
2022-04-13 13:00:00,114.8,115.13,113.5,114.27,363773.0,114.8,115.13,113.5,114.27,363773.0
2022-04-13 14:00:00,114.21,115.04,113.61,115.0,255648.0,114.21,115.04,113.61,115.0,255648.0
2022-04-13 15:00:00,115.03,116.99,114.59,116.94,916987.0,115.03,116.99,114.59,116.94,916987.0
2022-04-14 09:30:00,117.21,119.96,113.77,114.61,272035.0,117.21,119.96,113.77,114.61,272035.0
2022-04-14 10:00:00,114.5,116.28,112.04,114.28,374916.0,114.5,116.28,112.04,114.28,374916.0
2022-04-14 11:00:00,114.19,115.0,111.63,112.33,254919.0,114.19,115.0,111.63,112.33,254919.0
2022-04-14 12:00:00,112.2,112.35,110.76,111.63,203845.0,112.2,112.35,110.76,111.63,203845.0
2022-04-14 13:00:00,111.75,112.25,110.14,110.85,237012.0,111.75,112.25,110.14,110.85,237012.0
2022-04-14 14:00:00,110.86,111.55,109.91,109.91,132319.0,110.86,111.55,109.91,109.91,132319.0
2022-04-14 15:00:00,109.84,110.45,108.09,108.24,502863.0,109.84,110.45,108.09,108.24,502863.0
2022-04-18 09:30:00,107.82,108.02,102.62,104.2,360377.0,107.82,108.02,102.62,104.2,360377.0
2022-04-18 10:00:00,104.01,105.64,103.1,104.63,422303.0,104.01,105.64,103.1,104.63,422303.0
2022-04-18 11:00:00,104.6,105.81,101.71,101.94,325708.0,104.6,105.81,101.71,101.94,325708.0
2022-04-18 12:00:00,101.9,102.15,99.39,100.62,434949.0,101.9,102.15,99.39,100.62,434949.0
2022-04-18 13:00:00,100.68,103.07,100.52,102.59,331657.0,100.68,103.07,100.52,102.59,331657.0
2022-04-18 14:00:00,102.65,103.64,102.02,102.13,170581.0,102.65,103.64,102.02,102.13,170581.0
2022-04-18 15:00:00,102.14,102.51,101.28,102.02,351299.0,102.14,102.51,101.28,102.02,351299.0
2022-04-19 09:30:00,101.61,104.06,100.27,104.06,210762.0,101.61,104.06,100.27,104.06,210762.0
2022-04-19 10:00:00,104.07,106.18,102.43,104.96,243625.0,104.07,106.18,102.43,104.96,243625.0
2022-04-19 11:00:00,105.0,106.0,104.27,105.0,322160.0,105.0,106.0,104.27,105.0,322160.0
2022-04-19 12:00:00,104.97,105.23,104.24,105.19,141515.0,104.97,105.23,104.24,105.19,141515.0
2022-04-19 13:00:00,105.11,106.98,105.1,106.9,144346.0,105.11,106.98,105.1,106.9,144346.0
2022-04-19 14:00:00,106.91,107.06,106.08,106.31,46518.0,106.91,107.06,106.08,106.31,46518.0
2022-04-19 15:00:00,106.3,106.95,106.06,106.58,253830.0,106.3,106.95,106.06,106.58,253830.0
2022-04-20 09:30:00,102.99,104.29,97.98,97.98,355829.0,102.99,104.29,97.98,97.98,355829.0
2022-04-20 10:00:00,97.97,99.47,97.41,98.32,273982.0,97.97,99.47,97.41,98.32,273982.0
2022-04-20 11:00:00,98.22,99.09,96.25,96.54,217580.0,98.22,99.09,96.25,96.54,217580.0
2022-04-20 12:00:00,96.59,97.37,95.58,97.33,132711.0,96.59,97.37,95.58,97.33,132711.0
2022-04-20 13:00:00,97.36,99.16,97.01,99.0,193851.0,97.36,99.16,97.01,99.0,193851.0
2022-04-20 14:00:00,99.04,99.19,97.73,98.02,109947.0,99.04,99.19,97.73,98.02,109947.0
2022-04-20 15:00:00,98.04,98.27,96.76,97.05,595242.0,98.04,98.27,96.76,97.05,595242.0
2022-04-21 09:30:00,98.29,99.68,97.14,98.37,194892.0,98.29,99.68,97.14,98.37,194892.0
2022-04-21 10:00:00,98.19,99.62,96.07,97.95,318522.0,98.19,99.62,96.07,97.95,318522.0
2022-04-21 11:00:00,97.98,99.78,97.49,97.6,163875.0,97.98,99.78,97.49,97.6,163875.0
2022-04-21 12:00:00,97.55,98.61,97.54,98.01,205901.0,97.55,98.61,97.54,98.01,205901.0
2022-04-21 13:00:00,97.98,98.11,95.91,96.05,123295.0,97.98,98.11,95.91,96.05,123295.0
2022-04-21 14:00:00,95.94,95.99,92.94,93.45,350124.0,95.94,95.99,92.94,93.45,350124.0
2022-04-21 15:00:00,93.46,94.24,92.43,92.71,652843.0,93.46,94.24,92.43,92.71,652843.0
2022-04-22 09:30:00,92.84,93.24,84.95,86.74,806745.0,92.84,93.24,84.95,86.74,806745.0
2022-04-22 10:00:00,86.97,91.45,86.86,88.29,738028.0,86.97,91.45,86.86,88.29,738028.0
2022-04-22 11:00:00,88.2,89.03,85.12,85.12,374831.0,88.2,89.03,85.12,85.12,374831.0
2022-04-22 12:00:00,85.2,87.38,85.14,87.06,287602.0,85.2,87.38,85.14,87.06,287602.0
2022-04-22 13:00:00,87.06,87.14,85.64,85.83,248809.0,87.06,87.14,85.64,85.83,248809.0
2022-04-22 14:00:00,85.7,85.94,83.76,84.62,323856.0,85.7,85.94,83.76,84.62,323856.0
2022-04-22 15:00:00,84.63,87.44,84.32,85.28,927461.0,84.63,87.44,84.32,85.28,927461.0
2022-04-25 09:30:00,84.14,85.28,80.32,83.32,515877.0,84.14,85.28,80.32,83.32,515877.0
2022-04-25 10:00:00,83.18,84.83,82.32,82.45,367939.0,83.18,84.83,82.32,82.45,367939.0
2022-04-25 11:00:00,82.44,82.73,81.02,81.52,265220.0,82.44,82.73,81.02,81.52,265220.0
2022-04-25 12:00:00,81.44,83.85,81.32,82.45,250482.0,81.44,83.85,81.32,82.45,250482.0
2022-04-25 13:00:00,82.53,83.85,81.69,83.01,231999.0,82.53,83.85,81.69,83.01,231999.0
2022-04-25 14:00:00,83.0,84.14,82.57,83.56,214741.0,83.0,84.14,82.57,83.56,214741.0
2022-04-25 15:00:00,83.49,84.32,82.84,83.93,535056.0,83.49,84.32,82.84,83.93,535056.0
2022-04-26 09:30:00,82.89,84.0,81.4,82.48,353789.0,82.89,84.0,81.4,82.48,353789.0
2022-04-26 10:00:00,82.33,82.36,79.7,79.7,379724.0,82.33,82.36,79.7,79.7,379724.0
2022-04-26 11:00:00,79.7,80.18,77.58,79.77,320654.0,79.7,80.18,77.58,79.77,320654.0
2022-04-26 12:00:00,79.8,82.45,79.48,81.97,179196.0,79.8,82.45,79.48,81.97,179196.0
2022-04-26 13:00:00,81.96,81.96,79.74,80.58,142827.0,81.96,81.96,79.74,80.58,142827.0
2022-04-26 14:00:00,80.55,81.99,80.27,81.92,171714.0,80.55,81.99,80.27,81.92,171714.0
2022-04-26 15:00:00,81.93,82.07,79.18,79.26,787431.0,81.93,82.07,79.18,79.26,787431.0
2022-04-27 09:30:00,79.1,82.16,78.09,80.97,288656.0,79.1,82.16,78.09,80.97,288656.0
2022-04-27 10:00:00,81.03,81.92,77.62,78.7,414671.0,81.03,81.92,77.62,78.7,414671.0
2022-04-27 11:00:00,78.75,79.56,77.74,78.09,246039.0,78.75,79.56,77.74,78.09,246039.0
2022-04-27 12:00:00,78.12,79.62,77.66,79.07,107073.0,78.12,79.62,77.66,79.07,107073.0
2022-04-27 13:00:00,79.1,79.38,77.75,78.17,205524.0,79.1,79.38,77.75,78.17,205524.0
2022-04-27 14:00:00,78.23,78.34,76.41,76.49,462346.0,78.23,78.34,76.41,76.49,462346.0
2022-04-27 15:00:00,76.44,77.09,75.65,76.33,876512.0,76.44,77.09,75.65,76.33,876512.0
2022-04-28 09:30:00,76.96,80.0,76.83,78.5,343052.0,76.96,80.0,76.83,78.5,343052.0
2022-04-28 10:00:00,78.54,79.21,75.66,77.35,473685.0,78.54,79.21,75.66,77.35,473685.0
2022-04-28 11:00:00,77.26,79.24,77.0,77.12,262299.0,77.26,79.24,77.0,77.12,262299.0
2022-04-28 12:00:00,77.0,79.58,76.63,78.87,270155.0,77.0,79.58,76.63,78.87,270155.0
2022-04-28 13:00:00,78.8,81.07,78.52,80.8,340176.0,78.8,81.07,78.52,80.8,340176.0
2022-04-28 14:00:00,80.9,82.48,80.33,82.26,425543.0,80.9,82.48,80.33,82.26,425543.0
2022-04-28 15:00:00,82.26,83.6,81.71,83.38,921617.0,82.26,83.6,81.71,83.38,921617.0
2022-04-29 09:30:00,80.29,82.12,78.35,81.83,384938.0,80.29,82.12,78.35,81.83,384938.0
2022-04-29 10:00:00,81.71,83.8,79.43,81.39,643990.0,81.71,83.8,79.43,81.39,643990.0
2022-04-29 11:00:00,81.41,82.32,80.07,80.07,240887.0,81.41,82.32,80.07,80.07,240887.0
2022-04-29 12:00:00,80.06,80.31,78.89,79.28,242410.0,80.06,80.31,78.89,79.28,242410.0
2022-04-29 13:00:00,79.29,79.79,78.5,78.8,292589.0,79.29,79.79,78.5,78.8,292589.0
2022-04-29 14:00:00,78.81,78.84,76.92,77.51,489766.0,78.81,78.84,76.92,77.51,489766.0
2022-04-29 15:00:00,77.5,77.98,76.62,76.89,1132979.0,77.5,77.98,76.62,76.89,1132979.0
2022-05-02 09:30:00,76.36,81.19,75.2,80.44,332707.0,76.36,81.19,75.2,80.44,332707.0
2022-05-02 10:00:00,80.44,83.11,77.8,82.37,553816.0,80.44,83.11,77.8,82.37,553816.0
2022-05-02 11:00:00,82.34,84.97,81.4,84.85,437835.0,82.34,84.97,81.4,84.85,437835.0
2022-05-02 12:00:00,84.83,84.89,82.64,82.94,312461.0,84.83,84.89,82.64,82.94,312461.0
2022-05-02 13:00:00,82.98,83.16,80.66,81.88,264261.0,82.98,83.16,80.66,81.88,264261.0
2022-05-02 14:00:00,82.03,83.82,81.83,83.35,251952.0,82.03,83.82,81.83,83.35,251952.0
2022-05-02 15:00:00,83.4,87.88,83.27,87.37,910692.0,83.4,87.88,83.27,87.37,910692.0
2022-05-03 09:30:00,85.51,87.87,85.01,87.6,314547.0,85.51,87.87,85.01,87.6,314547.0
2022-05-03 10:00:00,87.7,88.45,85.97,87.61,489012.0,87.7,88.45,85.97,87.61,489012.0
2022-05-03 11:00:00,87.67,88.7,86.99,88.39,211550.0,87.67,88.7,86.99,88.39,211550.0
2022-05-03 12:00:00,88.41,88.82,87.4,88.06,114815.0,88.41,88.82,87.4,88.06,114815.0
2022-05-03 13:00:00,88.06,89.9,88.0,89.38,156524.0,88.06,89.9,88.0,89.38,156524.0
2022-05-03 14:00:00,89.35,89.38,86.97,89.09,191037.0,89.35,89.38,86.97,89.09,191037.0
2022-05-03 15:00:00,89.1,90.03,88.16,89.72,633534.0,89.1,90.03,88.16,89.72,633534.0
2022-05-04 09:30:00,87.62,88.86,83.41,86.51,412244.0,87.62,88.86,83.41,86.51,412244.0
2022-05-04 10:00:00,86.46,86.81,84.2,84.4,428739.0,86.46,86.81,84.2,84.4,428739.0
2022-05-04 11:00:00,84.3,84.96,83.3,84.51,399386.0,84.3,84.96,83.3,84.51,399386.0
2022-05-04 12:00:00,84.57,87.71,84.49,87.44,401645.0,84.57,87.71,84.49,87.44,401645.0
2022-05-04 13:00:00,87.46,87.91,85.65,86.44,277780.0,87.46,87.91,85.65,86.44,277780.0
2022-05-04 14:00:00,86.31,88.5,82.21,88.1,534185.0,86.31,88.5,82.21,88.1,534185.0
2022-05-04 15:00:00,88.25,91.95,88.23,90.66,1144388.0,88.25,91.95,88.23,90.66,1144388.0
2022-05-05 09:30:00,77.05,79.21,71.8,74.01,1929761.0,77.05,79.21,71.8,74.01,1929761.0
2022-05-05 10:00:00,73.87,77.48,73.25,75.75,1438337.0,73.87,77.48,73.25,75.75,1438337.0
2022-05-05 11:00:00,75.8,76.33,71.2,71.85,907297.0,75.8,76.33,71.2,71.85,907297.0
2022-05-05 12:00:00,71.91,73.64,69.76,71.23,911118.0,71.91,73.64,69.76,71.23,911118.0
2022-05-05 13:00:00,71.19,72.24,68.01,68.19,1064444.0,71.19,72.24,68.01,68.19,1064444.0
2022-05-05 14:00:00,68.21,69.0,66.84,67.41,1073639.0,68.21,69.0,66.84,67.41,1073639.0
2022-05-05 15:00:00,67.42,68.7,65.32,67.44,2733048.0,67.42,68.7,65.32,67.44,2733048.0
2022-05-06 09:30:00,65.71,65.8,56.23,59.21,1848600.0,65.71,65.8,56.23,59.21,1848600.0
2022-05-06 10:00:00,59.06,67.21,58.92,66.11,1547165.0,59.06,67.21,58.92,66.11,1547165.0
2022-05-06 11:00:00,66.12,69.34,64.94,66.96,752354.0,66.12,69.34,64.94,66.96,752354.0
2022-05-06 12:00:00,66.92,69.6,66.31,69.37,500789.0,66.92,69.6,66.31,69.37,500789.0
2022-05-06 13:00:00,69.36,69.36,66.24,66.24,589720.0,69.36,69.36,66.24,66.24,589720.0
2022-05-06 14:00:00,66.23,67.66,65.86,65.91,567137.0,66.23,67.66,65.86,65.91,567137.0
2022-05-06 15:00:00,65.84,66.76,65.27,66.12,1007968.0,65.84,66.76,65.27,66.12,1007968.0
2022-05-09 09:30:00,64.83,68.5,64.02,66.7,327567.0,64.83,68.5,64.02,66.7,327567.0
2022-05-09 10:00:00,66.85,68.11,63.93,65.01,590647.0,66.85,68.11,63.93,65.01,590647.0
2022-05-09 11:00:00,65.0,65.7,62.43,65.43,485520.0,65.0,65.7,62.43,65.43,485520.0
2022-05-09 12:00:00,65.37,66.54,64.05,64.22,592136.0,65.37,66.54,64.05,64.22,592136.0
2022-05-09 13:00:00,64.17,64.65,63.28,63.57,222090.0,64.17,64.65,63.28,63.57,222090.0
2022-05-09 14:00:00,63.55,64.29,63.13,64.27,228020.0,63.55,64.29,63.13,64.27,228020.0
2022-05-09 15:00:00,64.35,64.36,61.43,62.42,980142.0,64.35,64.36,61.43,62.42,980142.0
2022-05-10 09:30:00,63.7,66.51,61.0,61.45,393829.0,63.7,66.51,61.0,61.45,393829.0
2022-05-10 10:00:00,61.38,63.28,59.55,59.8,539445.0,61.38,63.28,59.55,59.8,539445.0
2022-05-10 11:00:00,59.74,60.03,56.65,58.43,795836.0,59.74,60.03,56.65,58.43,795836.0
2022-05-10 12:00:00,58.47,58.89,56.82,57.27,604220.0,58.47,58.89,56.82,57.27,604220.0
2022-05-10 13:00:00,57.22,62.4,57.15,62.34,723788.0,57.22,62.4,57.15,62.34,723788.0
2022-05-10 14:00:00,62.42,62.84,60.65,61.21,442815.0,62.42,62.84,60.65,61.21,442815.0
2022-05-10 15:00:00,61.33,61.59,58.19,58.47,977452.0,61.33,61.59,58.19,58.47,977452.0
2022-05-11 09:30:00,57.63,59.7,54.83,58.03,654582.0,57.63,59.7,54.83,58.03,654582.0
2022-05-11 10:00:00,58.4,59.4,57.27,57.86,388587.0,58.4,59.4,57.27,57.86,388587.0
2022-05-11 11:00:00,57.72,58.82,56.88,57.45,371542.0,57.72,58.82,56.88,57.45,371542.0
2022-05-11 12:00:00,57.38,57.44,54.39,54.57,493569.0,57.38,57.44,54.39,54.57,493569.0
2022-05-11 13:00:00,54.59,54.82,52.8,53.51,643157.0,54.59,54.82,52.8,53.51,643157.0
2022-05-11 14:00:00,53.41,54.94,53.2,53.75,478979.0,53.41,54.94,53.2,53.75,478979.0
2022-05-11 15:00:00,53.75,53.76,52.13,52.57,1045229.0,53.75,53.76,52.13,52.57,1045229.0
2022-05-12 09:30:00,51.87,53.11,49.54,52.88,923659.0,51.87,53.11,49.54,52.88,923659.0
2022-05-12 10:00:00,52.85,58.14,52.05,57.55,2365151.0,52.85,58.14,52.05,57.55,2365151.0
2022-05-12 11:00:00,57.77,58.27,55.26,55.34,883519.0,57.77,58.27,55.26,55.34,883519.0
2022-05-12 12:00:00,55.35,56.56,54.5,55.89,686991.0,55.35,56.56,54.5,55.89,686991.0
2022-05-12 13:00:00,55.91,56.3,54.71,55.02,387865.0,55.91,56.3,54.71,55.02,387865.0
2022-05-12 14:00:00,55.04,55.52,54.16,54.16,463028.0,55.04,55.52,54.16,54.16,463028.0
2022-05-12 15:00:00,54.16,56.01,54.1,55.77,997263.0,54.16,56.01,54.1,55.77,997263.0
2022-05-13 09:30:00,57.69,61.11,57.66,59.85,904547.0,57.69,61.11,57.66,59.85,904547.0
2022-05-13 10:00:00,59.97,60.13,56.73,56.97,562825.0,59.97,60.13,56.73,56.97,562825.0
2022-05-13 11:00:00,56.97,57.34,56.0,57.0,542631.0,56.97,57.34,56.0,57.0,542631.0
2022-05-13 12:00:00,57.07,57.16,55.81,56.79,685767.0,57.07,57.16,55.81,56.79,685767.0
2022-05-13 13:00:00,56.82,57.0,55.62,55.75,445894.0,56.82,57.0,55.62,55.75,445894.0
2022-05-13 14:00:00,55.8,56.01,54.93,56.0,576652.0,55.8,56.01,54.93,56.0,576652.0
2022-05-13 15:00:00,56.02,57.53,55.78,57.48,1438652.0,56.02,57.53,55.78,57.48,1438652.0
2022-05-16 09:30:00,58.32,58.32,56.0,56.48,272246.0,58.32,58.32,56.0,56.48,272246.0
2022-05-16 10:00:00,56.53,57.6,54.34,54.5,518081.0,56.53,57.6,54.34,54.5,518081.0
2022-05-16 11:00:00,54.28,54.35,53.07,53.7,309512.0,54.28,54.35,53.07,53.7,309512.0
2022-05-16 12:00:00,53.81,54.5,52.01,52.51,394012.0,53.81,54.5,52.01,52.51,394012.0
2022-05-16 13:00:00,52.4,53.41,52.15,52.55,322435.0,52.4,53.41,52.15,52.55,322435.0
2022-05-16 14:00:00,52.52,53.01,52.26,52.7,292145.0,52.52,53.01,52.26,52.7,292145.0
2022-05-16 15:00:00,52.73,52.78,50.6,50.8,1172165.0,52.73,52.78,50.6,50.8,1172165.0
2022-05-17 09:30:00,51.74,54.73,51.61,53.54,523743.0,51.74,54.73,51.61,53.54,523743.0
2022-05-17 10:00:00,53.55,53.72,50.61,51.22,546232.0,53.55,53.72,50.61,51.22,546232.0
2022-05-17 11:00:00,51.18,52.97,51.1,52.8,290645.0,51.18,52.97,51.1,52.8,290645.0
2022-05-17 12:00:00,52.83,53.4,51.38,51.43,685268.0,52.83,53.4,51.38,51.43,685268.0
2022-05-17 13:00:00,51.43,52.67,51.34,52.31,414826.0,51.43,52.67,51.34,52.31,414826.0
2022-05-17 14:00:00,52.32,53.28,51.66,52.72,416413.0,52.32,53.28,51.66,52.72,416413.0
2022-05-17 15:00:00,52.72,55.24,52.71,55.17,1305571.0,52.72,55.24,52.71,55.17,1305571.0
2022-05-18 09:30:00,52.31,53.17,49.65,52.08,910159.0,52.31,53.17,49.65,52.08,910159.0
2022-05-18 10:00:00,52.12,52.98,50.92,51.5,420056.0,52.12,52.98,50.92,51.5,420056.0
2022-05-18 11:00:00,51.41,51.44,49.31,49.35,439178.0,51.41,51.44,49.31,49.35,439178.0
2022-05-18 12:00:00,49.35,49.84,49.02,49.67,307117.0,49.35,49.84,49.02,49.67,307117.0
2022-05-18 13:00:00,49.66,49.66,47.57,47.93,471434.0,49.66,49.66,47.57,47.93,471434.0
2022-05-18 14:00:00,47.92,48.26,47.17,47.98,579998.0,47.92,48.26,47.17,47.98,579998.0
2022-05-18 15:00:00,47.99,48.55,47.15,47.59,1085629.0,47.99,48.55,47.15,47.59,1085629.0
2022-05-19 09:30:00,47.47,49.79,47.47,49.53,441350.0,47.47,49.79,47.47,49.53,441350.0
2022-05-19 10:00:00,49.53,51.8,49.15,50.98,615075.0,49.53,51.8,49.15,50.98,615075.0
2022-05-19 11:00:00,51.08,52.31,50.29,51.72,267686.0,51.08,52.31,50.29,51.72,267686.0
2022-05-19 12:00:00,51.76,52.03,50.31,50.65,271722.0,51.76,52.03,50.31,50.65,271722.0
2022-05-19 13:00:00,50.65,51.26,49.68,51.1,219661.0,50.65,51.26,49.68,51.1,219661.0
2022-05-19 14:00:00,51.09,51.33,50.39,51.07,176395.0,51.09,51.33,50.39,51.07,176395.0
2022-05-19 15:00:00,51.01,51.27,49.43,49.64,753944.0,51.01,51.27,49.43,49.64,753944.0
2022-05-20 09:30:00,51.1,51.98,49.22,49.81,248132.0,51.1,51.98,49.22,49.81,248132.0
2022-05-20 10:00:00,49.73,50.47,48.45,49.56,478767.0,49.73,50.47,48.45,49.56,478767.0
2022-05-20 11:00:00,49.59,50.43,49.25,50.19,393294.0,49.59,50.43,49.25,50.19,393294.0
2022-05-20 12:00:00,50.16,50.16,48.37,48.59,287669.0,50.16,50.16,48.37,48.59,287669.0
2022-05-20 13:00:00,48.53,49.27,47.96,49.11,237447.0,48.53,49.27,47.96,49.11,237447.0
2022-05-20 14:00:00,49.13,50.49,48.74,50.0,255621.0,49.13,50.49,48.74,50.0,255621.0
2022-05-20 15:00:00,49.96,51.9,49.59,51.4,973626.0,49.96,51.9,49.59,51.4,973626.0
2022-05-23 09:30:00,51.45,51.49,47.5,47.61,306631.0,51.45,51.49,47.5,47.61,306631.0
2022-05-23 10:00:00,47.66,48.43,46.66,48.0,707209.0,47.66,48.43,46.66,48.0,707209.0
2022-05-23 11:00:00,47.98,48.53,47.73,47.94,351209.0,47.98,48.53,47.73,47.94,351209.0
2022-05-23 12:00:00,47.98,49.79,47.84,49.43,397011.0,47.98,49.79,47.84,49.43,397011.0
2022-05-23 13:00:00,49.43,50.08,49.02,49.81,239664.0,49.43,50.08,49.02,49.81,239664.0
2022-05-23 14:00:00,49.79,50.63,49.61,50.19,125833.0,49.79,50.63,49.61,50.19,125833.0
2022-05-23 15:00:00,50.2,50.58,49.87,50.22,364785.0,50.2,50.58,49.87,50.22,364785.0
2022-05-24 09:30:00,48.15,48.7,46.54,46.54,513384.0,48.15,48.7,46.54,46.54,513384.0
2022-05-24 10:00:00,46.59,46.69,45.51,46.37,548038.0,46.59,46.69,45.51,46.37,548038.0
2022-05-24 11:00:00,46.32,47.2,45.88,46.95,407612.0,46.32,47.2,45.88,46.95,407612.0
2022-05-24 12:00:00,46.97,48.21,46.82,47.76,219593.0,46.97,48.21,46.82,47.76,219593.0
2022-05-24 13:00:00,47.76,47.76,47.07,47.15,253026.0,47.76,47.76,47.07,47.15,253026.0
2022-05-24 14:00:00,47.15,47.33,45.13,45.38,295538.0,47.15,47.33,45.13,45.38,295538.0
2022-05-24 15:00:00,45.38,46.02,45.16,45.5,644883.0,45.38,46.02,45.16,45.5,644883.0
2022-05-25 09:30:00,45.67,47.93,45.6,47.93,436001.0,45.67,47.93,45.6,47.93,436001.0
2022-05-25 10:00:00,47.91,51.08,47.66,50.4,939910.0,47.91,51.08,47.66,50.4,939910.0
2022-05-25 11:00:00,50.39,51.16,49.83,50.64,418344.0,50.39,51.16,49.83,50.64,418344.0
2022-05-25 12:00:00,50.64,50.99,49.81,50.19,269640.0,50.64,50.99,49.81,50.19,269640.0
2022-05-25 13:00:00,50.22,50.23,49.42,49.6,252575.0,50.22,50.23,49.42,49.6,252575.0
2022-05-25 14:00:00,49.55,50.3,48.71,49.71,273288.0,49.55,50.3,48.71,49.71,273288.0
2022-05-25 15:00:00,49.71,50.57,49.65,50.22,691360.0,49.71,50.57,49.65,50.22,691360.0
2022-05-26 09:30:00,51.01,55.22,51.01,54.65,624587.0,51.01,55.22,51.01,54.65,624587.0
2022-05-26 10:00:00,54.6,55.76,53.56,55.66,564852.0,54.6,55.76,53.56,55.66,564852.0
2022-05-26 11:00:00,55.67,56.65,55.32,55.83,733665.0,55.67,56.65,55.32,55.83,733665.0
2022-05-26 12:00:00,55.78,57.3,55.6,56.91,259703.0,55.78,57.3,55.6,56.91,259703.0
2022-05-26 13:00:00,56.92,56.92,55.65,56.48,286849.0,56.92,56.92,55.65,56.48,286849.0
2022-05-26 14:00:00,56.45,56.45,55.6,55.91,172214.0,56.45,56.45,55.6,55.91,172214.0
2022-05-26 15:00:00,55.91,56.43,55.25,56.3,707229.0,55.91,56.43,55.25,56.3,707229.0
2022-05-27 09:30:00,56.64,58.42,56.18,57.43,243784.0,56.64,58.42,56.18,57.43,243784.0
2022-05-27 10:00:00,57.36,58.35,56.39,56.82,298097.0,57.36,58.35,56.39,56.82,298097.0
2022-05-27 11:00:00,56.83,57.7,55.73,57.7,264926.0,56.83,57.7,55.73,57.7,264926.0
2022-05-27 12:00:00,57.68,58.28,57.5,58.07,200766.0,57.68,58.28,57.5,58.07,200766.0
2022-05-27 13:00:00,58.08,58.3,57.93,58.03,137446.0,58.08,58.3,57.93,58.03,137446.0
2022-05-27 14:00:00,58.02,58.43,57.96,58.35,159804.0,58.02,58.43,57.96,58.35,159804.0
2022-05-27 15:00:00,58.35,59.43,58.18,58.98,747812.0,58.35,59.43,58.18,58.98,747812.0
2022-05-31 09:30:00,59.1,59.8,55.78,56.26,402605.0,59.1,59.8,55.78,56.26,402605.0
2022-05-31 10:00:00,56.24,58.17,55.44,57.49,432029.0,56.24,58.17,55.44,57.49,432029.0
2022-05-31 11:00:00,57.5,58.4,57.0,58.28,175641.0,57.5,58.4,57.0,58.28,175641.0
2022-05-31 12:00:00,58.27,59.56,58.17,59.29,235392.0,58.27,59.56,58.17,59.29,235392.0
2022-05-31 13:00:00,59.28,59.98,58.42,59.95,185843.0,59.28,59.98,58.42,59.95,185843.0
2022-05-31 14:00:00,59.9,59.99,58.53,58.88,214207.0,59.9,59.99,58.53,58.88,214207.0
2022-05-31 15:00:00,58.89,59.62,58.61,59.3,789154.0,58.89,59.62,58.61,59.3,789154.0
2022-06-01 09:30:00,60.19,60.58,58.77,59.03,155282.0,60.19,60.58,58.77,59.03,155282.0
2022-06-01 10:00:00,58.97,59.12,56.91,57.55,546525.0,58.97,59.12,56.91,57.55,546525.0
2022-06-01 11:00:00,57.49,57.5,56.13,56.24,274889.0,57.49,57.5,56.13,56.24,274889.0
2022-06-01 12:00:00,56.31,57.07,55.93,56.65,279180.0,56.31,57.07,55.93,56.65,279180.0
2022-06-01 13:00:00,56.68,57.36,56.4,57.24,137345.0,56.68,57.36,56.4,57.24,137345.0
2022-06-01 14:00:00,57.19,58.36,56.8,57.88,211890.0,57.19,58.36,56.8,57.88,211890.0
2022-06-01 15:00:00,57.86,58.29,57.23,57.29,497859.0,57.86,58.29,57.23,57.29,497859.0
2022-06-02 09:30:00,59.26,59.86,57.47,58.93,256556.0,59.26,59.86,57.47,58.93,256556.0
2022-06-02 10:00:00,59.08,61.19,58.8,60.98,399900.0,59.08,61.19,58.8,60.98,399900.0
2022-06-02 11:00:00,60.91,63.44,60.88,63.11,586066.0,60.91,63.44,60.88,63.11,586066.0
2022-06-02 12:00:00,63.19,65.53,63.16,64.8,426728.0,63.19,65.53,63.16,64.8,426728.0
2022-06-02 13:00:00,64.89,65.69,64.01,64.12,253833.0,64.89,65.69,64.01,64.12,253833.0
2022-06-02 14:00:00,64.17,64.78,63.63,63.71,300157.0,64.17,64.78,63.63,63.71,300157.0
2022-06-02 15:00:00,63.65,63.97,62.85,63.71,944076.0,63.65,63.97,62.85,63.71,944076.0
2022-06-03 09:30:00,61.27,61.68,58.21,58.78,577133.0,61.27,61.68,58.21,58.78,577133.0
2022-06-03 10:00:00,58.78,59.91,57.95,58.08,640693.0,58.78,59.91,57.95,58.08,640693.0
2022-06-03 11:00:00,58.08,58.85,57.7,58.28,355752.0,58.08,58.85,57.7,58.28,355752.0
2022-06-03 12:00:00,58.28,59.48,58.27,59.27,203223.0,58.28,59.48,58.27,59.27,203223.0
2022-06-03 13:00:00,59.25,59.91,58.5,58.81,244094.0,59.25,59.91,58.5,58.81,244094.0
2022-06-03 14:00:00,58.83,59.27,58.57,58.84,168371.0,58.83,59.27,58.57,58.84,168371.0
2022-06-03 15:00:00,58.85,58.87,58.16,58.33,629450.0,58.85,58.87,58.16,58.33,629450.0
2022-06-06 09:30:00,59.6,60.55,57.05,57.68,307450.0,59.6,60.55,57.05,57.68,307450.0
2022-06-06 10:00:00,57.84,58.28,56.56,56.69,394492.0,57.84,58.28,56.56,56.69,394492.0
2022-06-06 11:00:00,56.69,57.4,56.39,57.31,232699.0,56.69,57.4,56.39,57.31,232699.0
2022-06-06 12:00:00,57.26,57.35,56.15,57.29,164338.0,57.26,57.35,56.15,57.29,164338.0
2022-06-06 13:00:00,57.28,57.61,56.55,57.61,147194.0,57.28,57.61,56.55,57.61,147194.0
2022-06-06 14:00:00,57.58,57.65,56.9,57.29,116777.0,57.58,57.65,56.9,57.29,116777.0
2022-06-06 15:00:00,57.29,57.46,56.75,56.85,379188.0,57.29,57.46,56.75,56.85,379188.0
2022-06-07 09:30:00,54.31,54.61,51.79,53.34,537075.0,54.31,54.61,51.79,53.34,537075.0
2022-06-07 10:00:00,53.34,55.42,52.65,55.35,356122.0,53.34,55.42,52.65,55.35,356122.0
2022-06-07 11:00:00,55.35,55.38,53.54,54.51,161129.0,55.35,55.38,53.54,54.51,161129.0
2022-06-07 12:00:00,54.52,54.96,54.02,54.93,83361.0,54.52,54.96,54.02,54.93,83361.0
2022-06-07 13:00:00,54.84,55.28,54.53,54.59,69078.0,54.84,55.28,54.53,54.59,69078.0
2022-06-07 14:00:00,54.54,55.0,54.27,54.46,98996.0,54.54,55.0,54.27,54.46,98996.0
2022-06-07 15:00:00,54.46,55.14,54.39,54.72,401526.0,54.46,55.14,54.39,54.72,401526.0
2022-06-08 09:30:00,55.12,58.4,55.12,57.34,516890.0,55.12,58.4,55.12,57.34,516890.0
2022-06-08 10:00:00,57.39,58.42,56.95,57.44,298758.0,57.39,58.42,56.95,57.44,298758.0
2022-06-08 11:00:00,57.4,58.3,57.17,57.6,225229.0,57.4,58.3,57.17,57.6,225229.0
2022-06-08 12:00:00,57.52,57.64,56.13,56.61,221562.0,57.52,57.64,56.13,56.61,221562.0
2022-06-08 13:00:00,56.59,56.7,56.16,56.52,254556.0,56.59,56.7,56.16,56.52,254556.0
2022-06-08 14:00:00,56.55,57.13,56.25,56.49,312102.0,56.55,57.13,56.25,56.49,312102.0
2022-06-08 15:00:00,56.5,56.66,56.27,56.5,597492.0,56.5,56.66,56.27,56.5,597492.0
2022-06-09 09:30:00,56.29,56.85,55.39,56.46,193748.0,56.29,56.85,55.39,56.46,193748.0
2022-06-09 10:00:00,56.46,56.8,55.88,56.22,313784.0,56.46,56.8,55.88,56.22,313784.0
2022-06-09 11:00:00,56.19,56.25,55.18,55.99,263190.0,56.19,56.25,55.18,55.99,263190.0
2022-06-09 12:00:00,56.0,56.04,54.82,55.17,157815.0,56.0,56.04,54.82,55.17,157815.0
2022-06-09 13:00:00,55.2,55.79,55.04,55.32,275326.0,55.2,55.79,55.04,55.32,275326.0
2022-06-09 14:00:00,55.33,55.33,54.28,54.28,204815.0,55.33,55.33,54.28,54.28,204815.0
2022-06-09 15:00:00,54.24,54.51,53.16,54.0,1034484.0,54.24,54.51,53.16,54.0,1034484.0
2022-06-10 09:30:00,52.5,53.28,51.57,52.14,291602.0,52.5,53.28,51.57,52.14,291602.0
2022-06-10 10:00:00,52.06,52.19,50.28,50.28,368507.0,52.06,52.19,50.28,50.28,368507.0
2022-06-10 11:00:00,50.25,50.58,49.75,50.5,248717.0,50.25,50.58,49.75,50.5,248717.0
2022-06-10 12:00:00,50.52,50.96,50.31,50.67,149324.0,50.52,50.96,50.31,50.67,149324.0
2022-06-10 13:00:00,50.69,51.28,50.11,51.03,196432.0,50.69,51.28,50.11,51.03,196432.0
2022-06-10 14:00:00,51.06,51.47,50.87,51.2,172133.0,51.06,51.47,50.87,51.2,172133.0
2022-06-10 15:00:00,51.2,51.89,50.88,51.56,782633.0,51.2,51.89,50.88,51.56,782633.0
2022-06-13 09:30:00,48.03,51.0,48.0,48.18,494228.0,48.03,51.0,48.0,48.18,494228.0
2022-06-13 10:00:00,48.21,49.14,47.67,47.91,595739.0,48.21,49.14,47.67,47.91,595739.0
2022-06-13 11:00:00,47.91,49.06,47.31,48.81,447107.0,47.91,49.06,47.31,48.81,447107.0
2022-06-13 12:00:00,48.76,48.85,48.11,48.32,365402.0,48.76,48.85,48.11,48.32,365402.0
2022-06-13 13:00:00,48.29,48.35,47.77,47.9,270679.0,48.29,48.35,47.77,47.9,270679.0
2022-06-13 14:00:00,47.88,48.5,47.64,48.3,176630.0,47.88,48.5,47.64,48.3,176630.0
2022-06-13 15:00:00,48.2,48.36,47.64,47.95,682411.0,48.2,48.36,47.64,47.95,682411.0
2022-06-14 09:30:00,48.44,48.83,46.02,48.32,267613.0,48.44,48.83,46.02,48.32,267613.0
2022-06-14 10:00:00,48.26,49.22,46.92,47.32,308203.0,48.26,49.22,46.92,47.32,308203.0
2022-06-14 11:00:00,47.29,48.36,47.01,48.13,158390.0,47.29,48.36,47.01,48.13,158390.0
2022-06-14 12:00:00,48.09,48.09,47.1,47.65,132991.0,48.09,48.09,47.1,47.65,132991.0
2022-06-14 13:00:00,47.72,48.46,47.31,47.33,160174.0,47.72,48.46,47.31,47.33,160174.0
2022-06-14 14:00:00,47.32,47.46,46.86,46.91,105731.0,47.32,47.46,46.86,46.91,105731.0
2022-06-14 15:00:00,46.84,47.32,46.57,47.13,418726.0,46.84,47.32,46.57,47.13,418726.0
2022-06-15 09:30:00,48.07,50.23,47.52,49.3,204920.0,48.07,50.23,47.52,49.3,204920.0
2022-06-15 10:00:00,49.36,50.6,48.73,49.43,307514.0,49.36,50.6,48.73,49.43,307514.0
2022-06-15 11:00:00,49.46,50.09,49.3,49.71,264056.0,49.46,50.09,49.3,49.71,264056.0
2022-06-15 12:00:00,49.74,49.96,48.9,48.96,136769.0,49.74,49.96,48.9,48.96,136769.0
2022-06-15 13:00:00,48.91,49.87,48.8,49.74,142063.0,48.91,49.87,48.8,49.74,142063.0
2022-06-15 14:00:00,49.77,50.23,47.43,48.55,338816.0,49.77,50.23,47.43,48.55,338816.0
2022-06-15 15:00:00,48.55,49.79,47.7,48.58,624291.0,48.55,49.79,47.7,48.58,624291.0
2022-06-16 09:30:00,45.98,46.84,45.18,45.84,249043.0,45.98,46.84,45.18,45.84,249043.0
2022-06-16 10:00:00,45.76,45.79,44.15,44.23,352617.0,45.76,45.79,44.15,44.23,352617.0
2022-06-16 11:00:00,44.23,45.38,44.2,44.43,219234.0,44.23,45.38,44.2,44.43,219234.0
2022-06-16 12:00:00,44.39,44.78,43.9,44.11,122787.0,44.39,44.78,43.9,44.11,122787.0
2022-06-16 13:00:00,44.12,44.56,43.8,43.95,166829.0,44.12,44.56,43.8,43.95,166829.0
2022-06-16 14:00:00,43.9,44.16,43.72,43.96,167653.0,43.9,44.16,43.72,43.96,167653.0
2022-06-16 15:00:00,43.96,44.51,43.79,44.12,497304.0,43.96,44.51,43.79,44.12,497304.0
2022-06-17 09:30:00,45.18,46.8,44.71,46.14,171474.0,45.18,46.8,44.71,46.14,171474.0
2022-06-17 10:00:00,46.16,46.18,44.84,45.39,264392.0,46.16,46.18,44.84,45.39,264392.0
2022-06-17 11:00:00,45.37,46.65,45.11,45.8,289190.0,45.37,46.65,45.11,45.8,289190.0
2022-06-17 12:00:00,45.77,45.87,45.4,45.43,294984.0,45.77,45.87,45.4,45.43,294984.0
2022-06-17 13:00:00,45.43,46.23,45.36,45.57,261309.0,45.43,46.23,45.36,45.57,261309.0
2022-06-17 14:00:00,45.58,46.24,45.24,45.76,386032.0,45.58,46.24,45.24,45.76,386032.0
2022-06-17 15:00:00,45.78,46.1,45.29,45.76,878942.0,45.78,46.1,45.29,45.76,878942.0
2022-06-21 09:30:00,46.18,47.8,46.03,47.68,351555.0,46.18,47.8,46.03,47.68,351555.0
2022-06-21 10:00:00,47.55,47.86,47.01,47.35,277724.0,47.55,47.86,47.01,47.35,277724.0
2022-06-21 11:00:00,47.35,47.36,45.82,45.91,223298.0,47.35,47.36,45.82,45.91,223298.0
2022-06-21 12:00:00,45.93,45.99,45.39,45.9,205625.0,45.93,45.99,45.39,45.9,205625.0
2022-06-21 13:00:00,45.9,46.06,45.58,45.78,124163.0,45.9,46.06,45.58,45.78,124163.0
2022-06-21 14:00:00,45.73,45.73,45.17,45.39,174872.0,45.73,45.73,45.17,45.39,174872.0
2022-06-21 15:00:00,45.38,45.57,44.83,45.02,550047.0,45.38,45.57,44.83,45.02,550047.0
2022-06-22 09:30:00,44.62,47.44,44.61,47.19,287504.0,44.62,47.44,44.61,47.19,287504.0
2022-06-22 10:00:00,47.26,48.35,46.62,47.91,448636.0,47.26,48.35,46.62,47.91,448636.0
2022-06-22 11:00:00,47.92,47.96,47.09,47.27,318142.0,47.92,47.96,47.09,47.27,318142.0
2022-06-22 12:00:00,47.24,47.86,47.08,47.86,158143.0,47.24,47.86,47.08,47.86,158143.0
2022-06-22 13:00:00,47.87,48.04,47.58,47.79,136474.0,47.87,48.04,47.58,47.79,136474.0
2022-06-22 14:00:00,47.8,48.42,47.76,48.05,167895.0,47.8,48.42,47.76,48.05,167895.0
2022-06-22 15:00:00,48.07,48.12,47.26,47.87,775043.0,48.07,48.12,47.26,47.87,775043.0
2022-06-23 09:30:00,48.5,51.25,47.82,49.63,395360.0,48.5,51.25,47.82,49.63,395360.0
2022-06-23 10:00:00,49.63,52.6,49.36,52.24,580738.0,49.63,52.6,49.36,52.24,580738.0
2022-06-23 11:00:00,52.21,53.0,51.65,51.81,514045.0,52.21,53.0,51.65,51.81,514045.0
2022-06-23 12:00:00,51.77,51.79,50.44,50.45,338363.0,51.77,51.79,50.44,50.45,338363.0
2022-06-23 13:00:00,50.43,51.6,50.21,51.55,270692.0,50.43,51.6,50.21,51.55,270692.0
2022-06-23 14:00:00,51.54,53.5,51.31,53.5,350889.0,51.54,53.5,51.31,53.5,350889.0
2022-06-23 15:00:00,53.55,54.21,53.33,54.15,802508.0,53.55,54.21,53.33,54.15,802508.0
2022-06-24 09:30:00,54.88,59.4,54.88,58.51,680469.0,54.88,59.4,54.88,58.51,680469.0
2022-06-24 10:00:00,58.51,58.63,56.28,57.23,493100.0,58.51,58.63,56.28,57.23,493100.0
2022-06-24 11:00:00,57.28,57.59,56.44,57.44,391669.0,57.28,57.59,56.44,57.44,391669.0
2022-06-24 12:00:00,57.45,58.25,57.37,57.8,229724.0,57.45,58.25,57.37,57.8,229724.0
2022-06-24 13:00:00,57.82,58.22,57.37,58.02,274473.0,57.82,58.22,57.37,58.02,274473.0
2022-06-24 14:00:00,58.0,58.86,57.96,58.61,263179.0,58.0,58.86,57.96,58.61,263179.0
2022-06-24 15:00:00,58.61,59.39,58.24,59.31,1060865.0,58.61,59.39,58.24,59.31,1060865.0
2022-06-27 09:30:00,60.06,61.15,55.79,55.97,563697.0,60.06,61.15,55.79,55.97,563697.0
2022-06-27 10:00:00,56.0,56.79,54.14,55.54,619040.0,56.0,56.79,54.14,55.54,619040.0
2022-06-27 11:00:00,55.6,56.28,55.36,55.64,271847.0,55.6,56.28,55.36,55.64,271847.0
2022-06-27 12:00:00,55.62,56.14,55.02,56.1,115832.0,55.62,56.14,55.02,56.1,115832.0
2022-06-27 13:00:00,56.08,56.56,55.82,56.03,131927.0,56.08,56.56,55.82,56.03,131927.0
2022-06-27 14:00:00,55.99,56.72,55.9,56.37,180432.0,55.99,56.72,55.9,56.37,180432.0
2022-06-27 15:00:00,56.39,56.4,55.45,55.73,622909.0,56.39,56.4,55.45,55.73,622909.0
2022-06-28 09:30:00,55.24,56.26,54.51,55.13,205151.0,55.24,56.26,54.51,55.13,205151.0
2022-06-28 10:00:00,55.06,55.32,53.21,53.97,313764.0,55.06,55.32,53.21,53.97,313764.0
2022-06-28 11:00:00,53.96,54.3,52.33,52.46,164097.0,53.96,54.3,52.33,52.46,164097.0
2022-06-28 12:00:00,52.44,52.79,51.87,52.43,131201.0,52.44,52.79,51.87,52.43,131201.0
2022-06-28 13:00:00,52.43,52.43,50.93,50.93,152701.0,52.43,52.43,50.93,50.93,152701.0
2022-06-28 14:00:00,50.91,51.34,50.62,50.76,264886.0,50.91,51.34,50.62,50.76,264886.0
2022-06-28 15:00:00,50.76,51.07,50.25,50.32,562759.0,50.76,51.07,50.25,50.32,562759.0
2022-06-29 09:30:00,49.31,50.1,47.59,49.28,307828.0,49.31,50.1,47.59,49.28,307828.0
2022-06-29 10:00:00,49.24,50.01,48.5,48.62,324236.0,49.24,50.01,48.5,48.62,324236.0
2022-06-29 11:00:00,48.57,49.39,47.89,49.09,403943.0,48.57,49.39,47.89,49.09,403943.0
2022-06-29 12:00:00,49.11,49.16,48.2,48.47,197604.0,49.11,49.16,48.2,48.47,197604.0
2022-06-29 13:00:00,48.47,48.76,47.92,48.19,179942.0,48.47,48.76,47.92,48.19,179942.0
2022-06-29 14:00:00,48.16,48.74,47.74,47.91,263946.0,48.16,48.74,47.74,47.91,263946.0
2022-06-29 15:00:00,47.89,48.28,47.82,48.16,459638.0,47.89,48.28,47.82,48.16,459638.0
2022-06-30 09:30:00,46.72,47.11,44.01,44.47,672251.0,46.72,47.11,44.01,44.47,672251.0
2022-06-30 10:00:00,44.45,45.72,43.9,45.57,736826.0,44.45,45.72,43.9,45.57,736826.0
2022-06-30 11:00:00,45.58,46.14,45.24,45.63,364915.0,45.58,46.14,45.24,45.63,364915.0
2022-06-30 12:00:00,45.63,45.96,44.7,45.23,405199.0,45.63,45.96,44.7,45.23,405199.0
2022-06-30 13:00:00,45.27,45.52,44.98,45.1,315957.0,45.27,45.52,44.98,45.1,315957.0
2022-06-30 14:00:00,45.14,45.23,44.2,44.3,275014.0,45.14,45.23,44.2,44.3,275014.0
2022-06-30 15:00:00,44.29,44.38,43.31,43.55,1226395.0,44.29,44.38,43.31,43.55,1226395.0
2022-07-01 09:30:00,43.71,46.36,43.39,45.78,330950.0,43.71,46.36,43.39,45.78,330950.0
2022-07-01 10:00:00,45.81,46.16,43.61,44.0,428192.0,45.81,46.16,43.61,44.0,428192.0
2022-07-01 11:00:00,43.97,45.0,43.73,44.28,250504.0,43.97,45.0,43.73,44.28,250504.0
2022-07-01 12:00:00,44.3,44.65,44.01,44.01,147112.0,44.3,44.65,44.01,44.01,147112.0
2022-07-01 13:00:00,44.01,44.92,43.83,44.88,184089.0,44.01,44.92,43.83,44.88,184089.0
2022-07-01 14:00:00,44.88,45.66,44.59,45.47,214362.0,44.88,45.66,44.59,45.47,214362.0
2022-07-01 15:00:00,45.46,45.49,44.92,45.31,504562.0,45.46,45.49,44.92,45.31,504562.0
2022-07-05 09:30:00,44.91,45.42,43.36,44.59,338080.0,44.91,45.42,43.36,44.59,338080.0
2022-07-05 10:00:00,44.49,46.95,44.2,45.82,733592.0,44.49,46.95,44.2,45.82,733592.0
2022-07-05 11:00:00,45.84,48.33,45.31,48.23,392089.0,45.84,48.33,45.31,48.23,392089.0
2022-07-05 12:00:00,48.27,49.12,48.07,48.99,453174.0,48.27,49.12,48.07,48.99,453174.0
2022-07-05 13:00:00,48.96,51.07,48.91,51.0,540740.0,48.96,51.07,48.91,51.0,540740.0
2022-07-05 14:00:00,51.03,52.4,50.8,52.19,671759.0,51.03,52.4,50.8,52.19,671759.0
2022-07-05 15:00:00,52.16,53.75,51.75,53.64,1212715.0,52.16,53.75,51.75,53.64,1212715.0
2022-07-06 09:30:00,53.05,55.43,52.23,54.52,432609.0,53.05,55.43,52.23,54.52,432609.0
2022-07-06 10:00:00,54.48,54.48,51.1,51.88,544104.0,54.48,54.48,51.1,51.88,544104.0
2022-07-06 11:00:00,51.96,52.17,50.68,50.8,299328.0,51.96,52.17,50.68,50.8,299328.0
2022-07-06 12:00:00,50.8,51.64,50.71,51.64,199020.0,50.8,51.64,50.71,51.64,199020.0
2022-07-06 13:00:00,51.68,52.29,51.66,51.98,271912.0,51.68,52.29,51.66,51.98,271912.0
2022-07-06 14:00:00,51.93,53.2,51.21,52.63,476917.0,51.93,53.2,51.21,52.63,476917.0
2022-07-06 15:00:00,52.66,52.9,51.73,52.23,549273.0,52.66,52.9,51.73,52.23,549273.0
2022-07-07 09:30:00,51.81,55.63,51.7,55.21,561161.0,51.81,55.63,51.7,55.21,561161.0
2022-07-07 10:00:00,55.27,56.14,54.57,55.74,413713.0,55.27,56.14,54.57,55.74,413713.0
2022-07-07 11:00:00,55.7,56.27,55.0,55.52,310420.0,55.7,56.27,55.0,55.52,310420.0
2022-07-07 12:00:00,55.53,56.47,55.43,56.34,122769.0,55.53,56.47,55.43,56.34,122769.0
2022-07-07 13:00:00,56.31,56.77,56.13,56.73,90831.0,56.31,56.77,56.13,56.73,90831.0
2022-07-07 14:00:00,56.8,57.55,56.76,57.21,217745.0,56.8,57.55,56.76,57.21,217745.0
2022-07-07 15:00:00,57.22,58.04,57.14,57.93,628174.0,57.22,58.04,57.14,57.93,628174.0
2022-07-08 09:30:00,55.96,57.62,53.58,53.6,492767.0,55.96,57.62,53.58,53.6,492767.0
2022-07-08 10:00:00,53.61,57.23,53.48,56.58,808749.0,53.61,57.23,53.48,56.58,808749.0
2022-07-08 11:00:00,56.61,57.33,55.62,55.98,276874.0,56.61,57.33,55.62,55.98,276874.0
2022-07-08 12:00:00,55.98,56.0,53.87,54.06,422438.0,55.98,56.0,53.87,54.06,422438.0
2022-07-08 13:00:00,54.06,55.08,54.04,55.08,231988.0,54.06,55.08,54.04,55.08,231988.0
2022-07-08 14:00:00,55.07,55.57,54.91,55.31,276645.0,55.07,55.57,54.91,55.31,276645.0
2022-07-08 15:00:00,55.24,55.45,54.77,55.31,552467.0,55.24,55.45,54.77,55.31,552467.0
2022-07-11 09:30:00,54.11,55.0,51.71,52.1,205233.0,54.11,55.0,51.71,52.1,205233.0
2022-07-11 10:00:00,52.05,53.45,51.73,52.27,196358.0,52.05,53.45,51.73,52.27,196358.0
2022-07-11 11:00:00,52.29,52.79,51.22,51.32,188646.0,52.29,52.79,51.22,51.32,188646.0
2022-07-11 12:00:00,51.32,51.4,50.45,50.57,292944.0,51.32,51.4,50.45,50.57,292944.0
2022-07-11 13:00:00,50.6,51.23,50.52,50.91,328115.0,50.6,51.23,50.52,50.91,328115.0
2022-07-11 14:00:00,50.86,51.29,50.71,50.79,156813.0,50.86,51.29,50.71,50.79,156813.0
2022-07-11 15:00:00,50.75,50.88,49.9,50.04,566450.0,50.75,50.88,49.9,50.04,566450.0
2022-07-12 09:30:00,50.59,52.3,49.84,50.4,303014.0,50.59,52.3,49.84,50.4,303014.0
2022-07-12 10:00:00,50.37,51.18,49.86,50.22,441867.0,50.37,51.18,49.86,50.22,441867.0
2022-07-12 11:00:00,50.28,51.41,50.21,50.76,278357.0,50.28,51.41,50.21,50.76,278357.0
2022-07-12 12:00:00,50.76,50.95,50.38,50.6,129315.0,50.76,50.95,50.38,50.6,129315.0
2022-07-12 13:00:00,50.62,50.86,50.04,50.45,92578.0,50.62,50.86,50.04,50.45,92578.0
2022-07-12 14:00:00,50.45,50.72,50.21,50.21,118311.0,50.45,50.72,50.21,50.21,118311.0
2022-07-12 15:00:00,50.2,50.78,49.66,50.77,472781.0,50.2,50.78,49.66,50.77,472781.0
2022-07-13 09:30:00,48.75,50.42,47.67,49.98,329829.0,48.75,50.42,47.67,49.98,329829.0
2022-07-13 10:00:00,49.94,52.09,49.11,51.89,377539.0,49.94,52.09,49.11,51.89,377539.0
2022-07-13 11:00:00,51.81,52.63,50.67,50.74,175240.0,51.81,52.63,50.67,50.74,175240.0
2022-07-13 12:00:00,50.74,51.21,50.37,50.92,69777.0,50.74,51.21,50.37,50.92,69777.0
2022-07-13 13:00:00,50.94,51.43,50.83,51.07,73470.0,50.94,51.43,50.83,51.07,73470.0
2022-07-13 14:00:00,51.07,51.08,50.28,50.94,121572.0,51.07,51.08,50.28,50.94,121572.0
2022-07-13 15:00:00,50.96,51.1,50.02,50.2,408621.0,50.96,51.1,50.02,50.2,408621.0
2022-07-14 09:30:00,50.4,50.55,48.44,49.12,140662.0,50.4,50.55,48.44,49.12,140662.0
2022-07-14 10:00:00,49.11,49.76,48.21,49.14,196787.0,49.11,49.76,48.21,49.14,196787.0
2022-07-14 11:00:00,49.23,50.22,49.13,49.78,242251.0,49.23,50.22,49.13,49.78,242251.0
2022-07-14 12:00:00,49.79,49.98,48.85,49.17,189595.0,49.79,49.98,48.85,49.17,189595.0
2022-07-14 13:00:00,49.19,49.51,48.86,49.22,101296.0,49.19,49.51,48.86,49.22,101296.0
2022-07-14 14:00:00,49.27,49.62,48.79,48.89,144531.0,49.27,49.62,48.79,48.89,144531.0
2022-07-14 15:00:00,48.91,49.3,48.53,49.08,361762.0,48.91,49.3,48.53,49.08,361762.0
2022-07-15 09:30:00,49.84,52.15,49.73,50.21,259903.0,49.84,52.15,49.73,50.21,259903.0
2022-07-15 10:00:00,50.12,50.97,49.43,50.03,264257.0,50.12,50.97,49.43,50.03,264257.0
2022-07-15 11:00:00,49.96,50.7,49.79,50.13,154213.0,49.96,50.7,49.79,50.13,154213.0
2022-07-15 12:00:00,50.11,50.54,49.93,50.33,100451.0,50.11,50.54,49.93,50.33,100451.0
2022-07-15 13:00:00,50.33,51.0,50.03,50.96,303597.0,50.33,51.0,50.03,50.96,303597.0
2022-07-15 14:00:00,50.96,51.13,50.62,50.78,205117.0,50.96,51.13,50.62,50.78,205117.0
2022-07-15 15:00:00,50.79,52.04,50.58,52.02,586121.0,50.79,52.04,50.58,52.02,586121.0
2022-07-18 09:30:00,52.87,56.97,52.87,56.49,405162.0,52.87,56.97,52.87,56.49,405162.0
2022-07-18 10:00:00,56.55,56.59,53.74,54.36,351104.0,56.55,56.59,53.74,54.36,351104.0
2022-07-18 11:00:00,54.3,54.69,54.13,54.44,183856.0,54.3,54.69,54.13,54.44,183856.0
2022-07-18 12:00:00,54.44,54.69,53.71,53.82,125279.0,54.44,54.69,53.71,53.82,125279.0
2022-07-18 13:00:00,53.86,54.23,52.62,52.78,247679.0,53.86,54.23,52.62,52.78,247679.0
2022-07-18 14:00:00,52.79,53.11,52.0,52.16,303031.0,52.79,53.11,52.0,52.16,303031.0
2022-07-18 15:00:00,52.16,52.76,51.83,52.21,519799.0,52.16,52.76,51.83,52.21,519799.0
2022-07-19 09:30:00,53.22,54.17,50.92,51.76,277958.0,53.22,54.17,50.92,51.76,277958.0
2022-07-19 10:00:00,51.75,53.51,51.14,53.41,322304.0,51.75,53.51,51.14,53.41,322304.0
2022-07-19 11:00:00,53.43,54.0,53.02,53.79,174282.0,53.43,54.0,53.02,53.79,174282.0
2022-07-19 12:00:00,53.77,54.2,53.49,53.73,145975.0,53.77,54.2,53.49,53.73,145975.0
2022-07-19 13:00:00,53.76,54.04,53.34,54.01,119750.0,53.76,54.04,53.34,54.01,119750.0
2022-07-19 14:00:00,53.97,54.57,53.92,54.15,136666.0,53.97,54.57,53.92,54.15,136666.0
2022-07-19 15:00:00,54.2,54.46,54.04,54.21,301545.0,54.2,54.46,54.04,54.21,301545.0
2022-07-20 09:30:00,54.72,57.43,54.4,55.41,250939.0,54.72,57.43,54.4,55.41,250939.0
2022-07-20 10:00:00,55.47,57.15,54.17,57.09,264779.0,55.47,57.15,54.17,57.09,264779.0
2022-07-20 11:00:00,57.08,57.18,56.08,56.25,205879.0,57.08,57.18,56.08,56.25,205879.0
2022-07-20 12:00:00,56.23,56.6,55.52,55.82,175665.0,56.23,56.6,55.52,55.82,175665.0
2022-07-20 13:00:00,55.81,55.9,55.03,55.09,210257.0,55.81,55.9,55.03,55.09,210257.0
2022-07-20 14:00:00,55.13,55.98,55.12,55.92,193119.0,55.13,55.98,55.12,55.92,193119.0
2022-07-20 15:00:00,55.89,56.82,55.84,56.42,752643.0,55.89,56.82,55.84,56.42,752643.0
2022-07-21 09:30:00,55.97,57.35,55.52,57.11,145877.0,55.97,57.35,55.52,57.11,145877.0
2022-07-21 10:00:00,57.23,58.55,55.31,56.47,390316.0,57.23,58.55,55.31,56.47,390316.0
2022-07-21 11:00:00,56.33,56.47,54.31,54.9,375294.0,56.33,56.47,54.31,54.9,375294.0
2022-07-21 12:00:00,54.94,56.02,54.92,55.99,279331.0,54.94,56.02,54.92,55.99,279331.0
2022-07-21 13:00:00,55.99,56.3,54.85,55.51,272106.0,55.99,56.3,54.85,55.51,272106.0
2022-07-21 14:00:00,55.49,56.3,55.32,56.16,280188.0,55.49,56.3,55.32,56.16,280188.0
2022-07-21 15:00:00,56.15,57.43,56.05,57.06,548562.0,56.15,57.43,56.05,57.06,548562.0
2022-07-22 09:30:00,55.61,55.85,53.2,53.54,363129.0,55.61,55.85,53.2,53.54,363129.0
2022-07-22 10:00:00,53.61,54.87,53.51,54.45,448390.0,53.61,54.87,53.51,54.45,448390.0
2022-07-22 11:00:00,54.45,54.49,52.61,52.66,234837.0,54.45,54.49,52.61,52.66,234837.0
2022-07-22 12:00:00,52.63,52.7,51.62,52.31,237088.0,52.63,52.7,51.62,52.31,237088.0
2022-07-22 13:00:00,52.31,52.36,51.54,52.1,119682.0,52.31,52.36,51.54,52.1,119682.0
2022-07-22 14:00:00,52.1,52.39,51.66,52.01,104849.0,52.1,52.39,51.66,52.01,104849.0
2022-07-22 15:00:00,52.0,52.67,51.65,51.78,348708.0,52.0,52.67,51.65,51.78,348708.0
2022-07-25 09:30:00,51.74,51.75,48.89,50.11,326926.0,51.74,51.75,48.89,50.11,326926.0
2022-07-25 10:00:00,50.02,50.8,49.62,50.12,166081.0,50.02,50.8,49.62,50.12,166081.0
2022-07-25 11:00:00,50.12,50.41,49.65,50.28,172758.0,50.12,50.41,49.65,50.28,172758.0
2022-07-25 12:00:00,50.3,50.82,49.91,50.48,100180.0,50.3,50.82,49.91,50.48,100180.0
2022-07-25 13:00:00,50.5,50.52,49.74,49.98,99288.0,50.5,50.52,49.74,49.98,99288.0
2022-07-25 14:00:00,49.96,49.97,49.4,49.43,126925.0,49.96,49.97,49.4,49.43,126925.0
2022-07-25 15:00:00,49.44,49.53,48.94,49.34,585672.0,49.44,49.53,48.94,49.34,585672.0
2022-07-26 09:30:00,46.65,46.94,45.26,46.26,473914.0,46.65,46.94,45.26,46.26,473914.0
2022-07-26 10:00:00,46.27,46.91,45.9,46.59,503560.0,46.27,46.91,45.9,46.59,503560.0
2022-07-26 11:00:00,46.69,46.72,46.0,46.12,299499.0,46.69,46.72,46.0,46.12,299499.0
2022-07-26 12:00:00,46.09,46.33,45.66,45.82,271759.0,46.09,46.33,45.66,45.82,271759.0
2022-07-26 13:00:00,45.82,45.91,45.52,45.75,223033.0,45.82,45.91,45.52,45.75,223033.0
2022-07-26 14:00:00,45.73,45.96,44.94,45.53,357439.0,45.73,45.96,44.94,45.53,357439.0
2022-07-26 15:00:00,45.53,45.73,44.93,45.17,635186.0,45.53,45.73,44.93,45.17,635186.0
2022-07-27 09:30:00,45.58,47.34,45.52,46.45,419492.0,45.58,47.34,45.52,46.45,419492.0
2022-07-27 10:00:00,46.31,47.97,46.17,47.16,377843.0,46.31,47.97,46.17,47.16,377843.0
2022-07-27 11:00:00,47.16,47.9,47.1,47.69,179533.0,47.16,47.9,47.1,47.69,179533.0
2022-07-27 12:00:00,47.74,47.98,47.41,47.45,92902.0,47.74,47.98,47.41,47.45,92902.0
2022-07-27 13:00:00,47.49,47.7,46.89,47.21,132059.0,47.49,47.7,46.89,47.21,132059.0
2022-07-27 14:00:00,47.16,49.13,46.74,48.92,229600.0,47.16,49.13,46.74,48.92,229600.0
2022-07-27 15:00:00,48.93,50.01,48.51,49.96,1029170.0,48.93,50.01,48.51,49.96,1029170.0
2022-07-28 09:30:00,48.96,52.12,48.88,49.53,291994.0,48.96,52.12,48.88,49.53,291994.0
2022-07-28 10:00:00,49.46,49.9,47.19,48.91,414265.0,49.46,49.9,47.19,48.91,414265.0
2022-07-28 11:00:00,48.96,50.29,48.75,50.22,290951.0,48.96,50.29,48.75,50.22,290951.0
2022-07-28 12:00:00,50.2,50.45,49.51,50.11,267291.0,50.2,50.45,49.51,50.11,267291.0
2022-07-28 13:00:00,50.11,51.07,49.87,50.89,274906.0,50.11,51.07,49.87,50.89,274906.0
2022-07-28 14:00:00,50.89,52.07,50.66,51.96,361179.0,50.89,52.07,50.66,51.96,361179.0
2022-07-28 15:00:00,51.96,52.87,51.84,52.64,824324.0,51.96,52.87,51.84,52.64,824324.0
2022-07-29 09:30:00,52.35,53.04,49.61,52.51,388444.0,52.35,53.04,49.61,52.51,388444.0
2022-07-29 10:00:00,52.43,53.72,52.16,53.19,333151.0,52.43,53.72,52.16,53.19,333151.0
2022-07-29 11:00:00,53.19,53.43,52.13,52.28,146340.0,53.19,53.43,52.13,52.28,146340.0
2022-07-29 12:00:00,52.28,52.51,51.65,52.04,84689.0,52.28,52.51,51.65,52.04,84689.0
2022-07-29 13:00:00,52.0,52.75,51.78,52.6,84053.0,52.0,52.75,51.78,52.6,84053.0
2022-07-29 14:00:00,52.63,53.54,52.56,53.45,167511.0,52.63,53.54,52.56,53.45,167511.0
2022-07-29 15:00:00,53.47,53.98,53.11,53.89,682612.0,53.47,53.98,53.11,53.89,682612.0
2022-08-01 09:30:00,53.5,55.46,52.12,54.81,286771.0,53.5,55.46,52.12,54.81,286771.0
2022-08-01 10:00:00,54.8,55.83,53.84,55.59,374637.0,54.8,55.83,53.84,55.59,374637.0
2022-08-01 11:00:00,55.61,56.73,55.48,56.38,401166.0,55.61,56.73,55.48,56.38,401166.0
2022-08-01 12:00:00,56.36,56.85,55.79,56.57,147761.0,56.36,56.85,55.79,56.57,147761.0
2022-08-01 13:00:00,56.57,56.58,55.9,56.2,138836.0,56.57,56.58,55.9,56.2,138836.0
2022-08-01 14:00:00,56.23,57.33,55.89,57.26,211252.0,56.23,57.33,55.89,57.26,211252.0
2022-08-01 15:00:00,57.29,57.37,56.54,56.82,513718.0,57.29,57.37,56.54,56.82,513718.0
2022-08-02 09:30:00,56.32,58.21,55.36,56.31,512738.0,56.32,58.21,55.36,56.31,512738.0
2022-08-02 10:00:00,56.27,57.45,55.62,56.7,413120.0,56.27,57.45,55.62,56.7,413120.0
2022-08-02 11:00:00,56.75,57.31,56.22,57.05,229261.0,56.75,57.31,56.22,57.05,229261.0
2022-08-02 12:00:00,57.09,59.33,57.0,58.2,507479.0,57.09,59.33,57.0,58.2,507479.0
2022-08-02 13:00:00,58.16,58.35,56.35,57.16,256013.0,58.16,58.35,56.35,57.16,256013.0
2022-08-02 14:00:00,57.15,58.17,56.89,58.0,157348.0,57.15,58.17,56.89,58.0,157348.0
2022-08-02 15:00:00,58.03,58.35,57.37,57.44,407868.0,58.03,58.35,57.37,57.44,407868.0
2022-08-03 09:30:00,58.11,58.98,57.36,58.4,237950.0,58.11,58.98,57.36,58.4,237950.0
2022-08-03 10:00:00,58.35,59.21,57.68,58.87,493114.0,58.35,59.21,57.68,58.87,493114.0
2022-08-03 11:00:00,58.88,61.23,58.71,61.17,530509.0,58.88,61.23,58.71,61.17,530509.0
2022-08-03 12:00:00,61.23,63.17,60.69,62.33,563980.0,61.23,63.17,60.69,62.33,563980.0
2022-08-03 13:00:00,62.35,62.42,61.32,62.27,417722.0,62.35,62.42,61.32,62.27,417722.0
2022-08-03 14:00:00,62.25,63.74,62.02,63.66,509767.0,62.25,63.74,62.02,63.66,509767.0
2022-08-03 15:00:00,63.68,65.97,63.04,64.41,1392198.0,63.68,65.97,63.04,64.41,1392198.0
2022-08-04 09:30:00,59.8,64.5,59.28,63.27,1595473.0,59.8,64.5,59.28,63.27,1595473.0
2022-08-04 10:00:00,63.42,68.11,62.71,62.82,1559426.0,63.42,68.11,62.71,62.82,1559426.0
2022-08-04 11:00:00,62.82,64.13,62.19,63.74,559882.0,62.82,64.13,62.19,63.74,559882.0
2022-08-04 12:00:00,63.74,64.28,62.78,63.14,219089.0,63.74,64.28,62.78,63.14,219089.0
2022-08-04 13:00:00,63.14,64.13,63.1,63.36,188097.0,63.14,64.13,63.1,63.36,188097.0
2022-08-04 14:00:00,63.3,63.48,62.33,62.96,174228.0,63.3,63.48,62.33,62.96,174228.0
2022-08-04 15:00:00,62.92,63.47,62.68,62.81,588562.0,62.92,63.47,62.68,62.81,588562.0
2022-08-05 09:30:00,61.5,61.5,58.22,59.86,549567.0,61.5,61.5,58.22,59.86,549567.0
2022-08-05 10:00:00,59.86,65.05,59.47,64.15,873611.0,59.86,65.05,59.47,64.15,873611.0
2022-08-05 11:00:00,64.24,64.29,60.7,61.03,329109.0,64.24,64.29,60.7,61.03,329109.0
2022-08-05 12:00:00,61.04,62.1,61.01,61.84,207960.0,61.04,62.1,61.01,61.84,207960.0
2022-08-05 13:00:00,61.83,62.2,61.15,61.44,143174.0,61.83,62.2,61.15,61.44,143174.0
2022-08-05 14:00:00,61.39,62.39,61.32,62.3,105158.0,61.39,62.39,61.32,62.3,105158.0
2022-08-05 15:00:00,62.23,62.92,61.93,62.2,493667.0,62.23,62.92,61.93,62.2,493667.0
2022-08-08 09:30:00,64.36,72.71,64.22,70.87,892294.0,64.36,72.71,64.22,70.87,892294.0
2022-08-08 10:00:00,71.01,72.19,68.62,71.15,847767.0,71.01,72.19,68.62,71.15,847767.0
2022-08-08 11:00:00,71.19,72.86,69.27,70.48,632479.0,71.19,72.86,69.27,70.48,632479.0
2022-08-08 12:00:00,70.57,70.65,69.04,70.11,331175.0,70.57,70.65,69.04,70.11,331175.0
2022-08-08 13:00:00,70.11,71.63,69.85,71.53,370974.0,70.11,71.63,69.85,71.53,370974.0
2022-08-08 14:00:00,71.53,71.57,70.15,70.62,315721.0,71.53,71.57,70.15,70.62,315721.0
2022-08-08 15:00:00,70.63,72.13,70.31,71.79,711678.0,70.63,72.13,70.31,71.79,711678.0
2022-08-09 09:30:00,69.86,70.18,65.51,65.99,541617.0,69.86,70.18,65.51,65.99,541617.0
2022-08-09 10:00:00,65.95,65.95,62.44,62.46,762975.0,65.95,65.95,62.44,62.46,762975.0
2022-08-09 11:00:00,62.41,63.07,61.31,61.49,709978.0,62.41,63.07,61.31,61.49,709978.0
2022-08-09 12:00:00,61.46,61.99,60.5,61.3,535114.0,61.46,61.99,60.5,61.3,535114.0
2022-08-09 13:00:00,61.3,61.49,59.74,60.59,465279.0,61.3,61.49,59.74,60.59,465279.0
2022-08-09 14:00:00,60.55,60.99,59.78,60.6,419729.0,60.55,60.99,59.78,60.6,419729.0
2022-08-09 15:00:00,60.57,60.66,59.31,59.56,963018.0,60.57,60.66,59.31,59.56,963018.0
2022-08-10 09:30:00,63.58,64.0,60.72,61.6,491300.0,63.58,64.0,60.72,61.6,491300.0
2022-08-10 10:00:00,61.59,63.26,60.82,62.69,375220.0,61.59,63.26,60.82,62.69,375220.0
2022-08-10 11:00:00,62.7,63.19,62.09,62.36,253373.0,62.7,63.19,62.09,62.36,253373.0
2022-08-10 12:00:00,62.35,63.69,61.86,63.35,437803.0,62.35,63.69,61.86,63.35,437803.0
2022-08-10 13:00:00,63.31,63.98,62.81,63.98,199109.0,63.31,63.98,62.81,63.98,199109.0
2022-08-10 14:00:00,63.94,64.75,63.51,64.23,234321.0,63.94,64.75,63.51,64.23,234321.0
2022-08-10 15:00:00,64.23,65.1,64.14,65.06,545145.0,64.23,65.1,64.14,65.06,545145.0
2022-08-11 09:30:00,67.95,68.95,66.69,68.2,381146.0,67.95,68.95,66.69,68.2,381146.0
2022-08-11 10:00:00,68.11,71.62,68.01,69.64,842533.0,68.11,71.62,68.01,69.64,842533.0
2022-08-11 11:00:00,69.58,70.11,65.5,65.9,809557.0,69.58,70.11,65.5,65.9,809557.0
2022-08-11 12:00:00,65.97,66.47,65.18,66.26,347340.0,65.97,66.47,65.18,66.26,347340.0
2022-08-11 13:00:00,66.3,66.75,65.25,65.56,234615.0,66.3,66.75,65.25,65.56,234615.0
2022-08-11 14:00:00,65.56,65.65,64.08,64.54,399786.0,65.56,65.65,64.08,64.54,399786.0
2022-08-11 15:00:00,64.5,65.05,64.06,64.71,485348.0,64.5,65.05,64.06,64.71,485348.0
2022-08-12 09:30:00,65.2,66.22,62.82,65.47,162199.0,65.2,66.22,62.82,65.47,162199.0
2022-08-12 10:00:00,65.36,67.67,64.67,66.58,370194.0,65.36,67.67,64.67,66.58,370194.0
2022-08-12 11:00:00,66.57,66.92,65.96,66.12,215037.0,66.57,66.92,65.96,66.12,215037.0
2022-08-12 12:00:00,66.17,66.81,65.96,66.22,147488.0,66.17,66.81,65.96,66.22,147488.0
2022-08-12 13:00:00,66.27,67.0,66.13,66.51,118611.0,66.27,67.0,66.13,66.51,118611.0
2022-08-12 14:00:00,66.5,67.88,66.49,67.5,216473.0,66.5,67.88,66.49,67.5,216473.0
2022-08-12 15:00:00,67.51,68.78,67.22,68.54,669706.0,67.51,68.78,67.22,68.54,669706.0
2022-08-15 09:30:00,68.1,70.4,67.15,69.04,217655.0,68.1,70.4,67.15,69.04,217655.0
2022-08-15 10:00:00,69.0,69.27,67.35,68.36,251038.0,69.0,69.27,67.35,68.36,251038.0
2022-08-15 11:00:00,68.38,69.28,67.79,68.89,131769.0,68.38,69.28,67.79,68.89,131769.0
2022-08-15 12:00:00,68.88,69.51,68.48,69.0,137846.0,68.88,69.51,68.48,69.0,137846.0
2022-08-15 13:00:00,69.02,69.77,68.89,69.33,206255.0,69.02,69.77,68.89,69.33,206255.0
2022-08-15 14:00:00,69.33,69.36,68.33,68.45,223448.0,69.33,69.36,68.33,68.45,223448.0
2022-08-15 15:00:00,68.43,69.02,68.31,68.33,333745.0,68.43,69.02,68.31,68.33,333745.0
2022-08-16 09:30:00,68.4,69.0,66.83,67.82,226076.0,68.4,69.0,66.83,67.82,226076.0
2022-08-16 10:00:00,67.72,67.78,65.02,66.2,531836.0,67.72,67.78,65.02,66.2,531836.0
2022-08-16 11:00:00,66.23,72.81,66.22,72.77,610131.0,66.23,72.81,66.22,72.77,610131.0
2022-08-16 12:00:00,72.77,75.64,71.65,73.36,888131.0,72.77,75.64,71.65,73.36,888131.0
2022-08-16 13:00:00,73.39,75.47,73.21,75.18,477902.0,73.39,75.47,73.21,75.18,477902.0
2022-08-16 14:00:00,75.14,76.35,73.57,74.39,663629.0,75.14,76.35,73.57,74.39,663629.0
2022-08-16 15:00:00,74.35,74.35,73.32,73.54,668475.0,74.35,74.35,73.32,73.54,668475.0
2022-08-17 09:30:00,71.09,72.84,70.31,71.72,281531.0,71.09,72.84,70.31,71.72,281531.0
2022-08-17 10:00:00,71.71,71.77,67.79,68.45,547583.0,71.71,71.77,67.79,68.45,547583.0
2022-08-17 11:00:00,68.45,69.03,67.43,68.18,448923.0,68.45,69.03,67.43,68.18,448923.0
2022-08-17 12:00:00,68.18,69.56,67.84,69.07,275594.0,68.18,69.56,67.84,69.07,275594.0
2022-08-17 13:00:00,69.1,69.27,68.17,68.37,230297.0,69.1,69.27,68.17,68.37,230297.0
2022-08-17 14:00:00,68.41,71.37,68.17,70.41,437122.0,68.41,71.37,68.17,70.41,437122.0
2022-08-17 15:00:00,70.27,70.69,69.12,69.48,610404.0,70.27,70.69,69.12,69.48,610404.0
2022-08-18 09:30:00,69.01,69.01,67.1,67.81,153453.0,69.01,69.01,67.1,67.81,153453.0
2022-08-18 10:00:00,67.81,68.51,66.14,67.64,274683.0,67.81,68.51,66.14,67.64,274683.0
2022-08-18 11:00:00,67.65,68.45,66.9,67.83,278663.0,67.65,68.45,66.9,67.83,278663.0
2022-08-18 12:00:00,67.82,68.2,67.34,67.36,122547.0,67.82,68.2,67.34,67.36,122547.0
2022-08-18 13:00:00,67.29,69.7,67.29,69.41,203990.0,67.29,69.7,67.29,69.41,203990.0
2022-08-18 14:00:00,69.37,71.26,69.0,70.75,264351.0,69.37,71.26,69.0,70.75,264351.0
2022-08-18 15:00:00,70.69,71.83,70.17,71.47,524100.0,70.69,71.83,70.17,71.47,524100.0
2022-08-19 09:30:00,66.04,66.38,61.84,62.31,884204.0,66.04,66.38,61.84,62.31,884204.0
2022-08-19 10:00:00,62.3,62.35,58.64,58.67,1628523.0,62.3,62.35,58.64,58.67,1628523.0
2022-08-19 11:00:00,58.68,59.92,58.44,59.24,923239.0,58.68,59.92,58.44,59.24,923239.0
2022-08-19 12:00:00,59.24,59.24,57.82,58.27,643966.0,59.24,59.24,57.82,58.27,643966.0
2022-08-19 13:00:00,58.22,58.3,56.6,57.14,934505.0,58.22,58.3,56.6,57.14,934505.0
2022-08-19 14:00:00,57.14,57.41,56.46,56.88,725452.0,57.14,57.41,56.46,56.88,725452.0
2022-08-19 15:00:00,56.85,57.13,56.43,57.0,1458255.0,56.85,57.13,56.43,57.0,1458255.0
2022-08-22 09:30:00,54.96,56.15,53.13,54.97,646639.0,54.96,56.15,53.13,54.97,646639.0
2022-08-22 10:00:00,54.91,55.01,53.28,53.49,569615.0,54.91,55.01,53.28,53.49,569615.0
2022-08-22 11:00:00,53.53,54.42,53.49,54.33,326802.0,53.53,54.42,53.49,54.33,326802.0
2022-08-22 12:00:00,54.31,54.38,53.4,53.54,329573.0,54.31,54.38,53.4,53.54,329573.0
2022-08-22 13:00:00,53.54,53.99,53.31,53.78,261154.0,53.54,53.99,53.31,53.78,261154.0
2022-08-22 14:00:00,53.77,54.22,53.59,54.21,334353.0,53.77,54.22,53.59,54.21,334353.0
2022-08-22 15:00:00,54.21,54.4,53.86,54.3,636749.0,54.21,54.4,53.86,54.3,636749.0
2022-08-23 09:30:00,55.71,56.9,54.24,55.71,400149.0,55.71,56.9,54.24,55.71,400149.0
2022-08-23 10:00:00,55.65,57.06,54.29,54.38,379793.0,55.65,57.06,54.29,54.38,379793.0
2022-08-23 11:00:00,54.38,55.41,53.99,54.96,220498.0,54.38,55.41,53.99,54.96,220498.0
2022-08-23 12:00:00,54.94,54.94,54.14,54.45,114313.0,54.94,54.94,54.14,54.45,114313.0
2022-08-23 13:00:00,54.4,54.75,54.05,54.29,124298.0,54.4,54.75,54.05,54.29,124298.0
2022-08-23 14:00:00,54.23,54.9,54.13,54.22,116524.0,54.23,54.9,54.13,54.22,116524.0
2022-08-23 15:00:00,54.22,54.47,54.05,54.05,435298.0,54.22,54.47,54.05,54.05,435298.0
2022-08-24 09:30:00,54.98,56.32,53.82,55.82,206828.0,54.98,56.32,53.82,55.82,206828.0
2022-08-24 10:00:00,55.79,56.85,55.21,56.5,427746.0,55.79,56.85,55.21,56.5,427746.0
2022-08-24 11:00:00,56.52,57.82,56.51,57.67,283560.0,56.52,57.82,56.51,57.67,283560.0
2022-08-24 12:00:00,57.63,57.82,56.53,56.74,188533.0,57.63,57.82,56.53,56.74,188533.0
2022-08-24 13:00:00,56.67,57.08,55.64,55.83,188715.0,56.67,57.08,55.64,55.83,188715.0
2022-08-24 14:00:00,55.85,56.07,55.47,55.83,179993.0,55.85,56.07,55.47,55.83,179993.0
2022-08-24 15:00:00,55.81,55.97,55.13,55.17,352392.0,55.81,55.97,55.13,55.17,352392.0
2022-08-25 09:30:00,55.68,56.1,54.36,55.85,136074.0,55.68,56.1,54.36,55.85,136074.0
2022-08-25 10:00:00,55.88,57.69,55.87,56.52,208905.0,55.88,57.69,55.87,56.52,208905.0
2022-08-25 11:00:00,56.56,56.67,55.92,56.29,142905.0,56.56,56.67,55.92,56.29,142905.0
2022-08-25 12:00:00,56.42,56.89,56.25,56.55,72528.0,56.42,56.89,56.25,56.55,72528.0
2022-08-25 13:00:00,56.52,57.2,56.52,56.88,83290.0,56.52,57.2,56.52,56.88,83290.0
2022-08-25 14:00:00,56.9,57.18,56.08,56.32,134668.0,56.9,57.18,56.08,56.32,134668.0
2022-08-25 15:00:00,56.35,57.64,56.3,57.61,325669.0,56.35,57.64,56.3,57.61,325669.0
2022-08-26 09:30:00,58.14,58.51,56.53,57.27,125234.0,58.14,58.51,56.53,57.27,125234.0
2022-08-26 10:00:00,57.08,58.23,54.26,54.26,275575.0,57.08,58.23,54.26,54.26,275575.0
2022-08-26 11:00:00,54.26,54.27,52.4,53.22,413162.0,54.26,54.27,52.4,53.22,413162.0
2022-08-26 12:00:00,53.23,53.54,52.5,53.29,151338.0,53.23,53.54,52.5,53.29,151338.0
2022-08-26 13:00:00,53.29,53.49,52.78,53.02,136604.0,53.29,53.49,52.78,53.02,136604.0
2022-08-26 14:00:00,53.02,53.21,52.33,52.84,289136.0,53.02,53.21,52.33,52.84,289136.0
2022-08-26 15:00:00,52.85,53.61,52.5,53.48,578299.0,52.85,53.61,52.5,53.48,578299.0
2022-08-29 09:30:00,52.81,56.0,52.07,54.83,319315.0,52.81,56.0,52.07,54.83,319315.0
2022-08-29 10:00:00,54.78,56.23,53.88,55.0,306646.0,54.78,56.23,53.88,55.0,306646.0
2022-08-29 11:00:00,54.98,55.22,54.18,55.0,178247.0,54.98,55.22,54.18,55.0,178247.0
2022-08-29 12:00:00,55.0,55.27,54.47,55.05,117180.0,55.0,55.27,54.47,55.05,117180.0
2022-08-29 13:00:00,55.03,55.4,54.67,55.28,93273.0,55.03,55.4,54.67,55.28,93273.0
2022-08-29 14:00:00,55.28,55.29,54.78,55.15,99960.0,55.28,55.29,54.78,55.15,99960.0
2022-08-29 15:00:00,55.11,55.35,54.33,54.35,354885.0,55.11,55.35,54.33,54.35,354885.0
2022-08-30 09:30:00,55.96,57.26,55.12,55.36,254203.0,55.96,57.26,55.12,55.36,254203.0
2022-08-30 10:00:00,55.28,56.0,53.79,54.45,296704.0,55.28,56.0,53.79,54.45,296704.0
2022-08-30 11:00:00,54.57,54.72,53.61,53.63,129763.0,54.57,54.72,53.61,53.63,129763.0
2022-08-30 12:00:00,53.65,54.22,52.85,53.11,110551.0,53.65,54.22,52.85,53.11,110551.0
2022-08-30 13:00:00,53.16,53.59,52.88,53.22,126205.0,53.16,53.59,52.88,53.22,126205.0
2022-08-30 14:00:00,53.3,53.66,53.2,53.42,113707.0,53.3,53.66,53.2,53.42,113707.0
2022-08-30 15:00:00,53.44,53.9,53.03,53.34,349042.0,53.44,53.9,53.03,53.34,349042.0
2022-08-31 09:30:00,53.82,54.49,52.4,53.51,263801.0,53.82,54.49,52.4,53.51,263801.0
2022-08-31 10:00:00,53.49,53.97,52.33,52.38,245867.0,53.49,53.97,52.33,52.38,245867.0
2022-08-31 11:00:00,52.38,53.09,52.12,52.84,187908.0,52.38,53.09,52.12,52.84,187908.0
2022-08-31 12:00:00,52.89,53.1,52.36,52.8,111470.0,52.89,53.1,52.36,52.8,111470.0
2022-08-31 13:00:00,52.77,52.95,52.5,52.72,107537.0,52.77,52.95,52.5,52.72,107537.0
2022-08-31 14:00:00,52.69,53.33,52.6,53.03,98284.0,52.69,53.33,52.6,53.03,98284.0
2022-08-31 15:00:00,53.04,53.65,52.66,52.66,340094.0,53.04,53.65,52.66,52.66,340094.0
2022-09-01 09:30:00,51.0,51.83,49.36,49.91,348563.0,51.0,51.83,49.36,49.91,348563.0
2022-09-01 10:00:00,49.83,49.98,48.3,48.94,396608.0,49.83,49.98,48.3,48.94,396608.0
2022-09-01 11:00:00,48.94,49.38,48.63,48.86,225117.0,48.94,49.38,48.63,48.86,225117.0
2022-09-01 12:00:00,48.85,49.89,48.76,49.88,138334.0,48.85,49.89,48.76,49.88,138334.0
2022-09-01 13:00:00,49.88,50.54,49.68,50.25,114186.0,49.88,50.54,49.68,50.25,114186.0
2022-09-01 14:00:00,50.26,50.94,50.09,50.66,182207.0,50.26,50.94,50.09,50.66,182207.0
2022-09-01 15:00:00,50.62,51.33,50.46,50.98,581264.0,50.62,51.33,50.46,50.98,581264.0
2022-09-02 09:30:00,51.94,51.94,48.84,49.34,273767.0,51.94,51.94,48.84,49.34,273767.0
2022-09-02 10:00:00,49.17,52.02,48.87,51.37,318093.0,49.17,52.02,48.87,51.37,318093.0
2022-09-02 11:00:00,51.37,51.94,51.1,51.14,125606.0,51.37,51.94,51.1,51.14,125606.0
2022-09-02 12:00:00,51.16,51.18,49.3,49.62,221262.0,51.16,51.18,49.3,49.62,221262.0
2022-09-02 13:00:00,49.6,49.88,48.92,49.15,139024.0,49.6,49.88,48.92,49.15,139024.0
2022-09-02 14:00:00,49.19,49.62,48.98,49.41,95367.0,49.19,49.62,48.98,49.41,95367.0
2022-09-02 15:00:00,49.4,49.86,49.02,49.72,304303.0,49.4,49.86,49.02,49.72,304303.0
2022-09-06 09:30:00,50.0,50.0,47.66,47.82,180910.0,50.0,50.0,47.66,47.82,180910.0
2022-09-06 10:00:00,47.78,48.36,47.06,48.14,425282.0,47.78,48.36,47.06,48.14,425282.0
2022-09-06 11:00:00,48.18,49.5,47.84,49.41,407788.0,48.18,49.5,47.84,49.41,407788.0
2022-09-06 12:00:00,49.44,49.72,48.76,48.99,117598.0,49.44,49.72,48.76,48.99,117598.0
2022-09-06 13:00:00,49.05,49.64,48.61,49.08,151426.0,49.05,49.64,48.61,49.08,151426.0
2022-09-06 14:00:00,48.99,49.16,48.45,48.88,270945.0,48.99,49.16,48.45,48.88,270945.0
2022-09-06 15:00:00,48.94,49.24,48.25,48.47,365651.0,48.94,49.24,48.25,48.47,365651.0
2022-09-07 09:30:00,47.8,49.55,47.56,48.45,218481.0,47.8,49.55,47.56,48.45,218481.0
2022-09-07 10:00:00,48.28,48.62,47.41,48.35,184747.0,48.28,48.62,47.41,48.35,184747.0
2022-09-07 11:00:00,48.35,48.72,47.87,48.25,154227.0,48.35,48.72,47.87,48.25,154227.0
2022-09-07 12:00:00,48.26,49.02,47.99,48.94,258939.0,48.26,49.02,47.99,48.94,258939.0
2022-09-07 13:00:00,48.94,49.71,48.89,49.34,216771.0,48.94,49.71,48.89,49.34,216771.0
2022-09-07 14:00:00,49.36,50.6,49.33,50.48,147877.0,49.36,50.6,49.33,50.48,147877.0
2022-09-07 15:00:00,50.49,50.95,50.12,50.71,319170.0,50.49,50.95,50.12,50.71,319170.0
2022-09-08 09:30:00,47.37,48.17,46.5,46.89,1097617.0,47.37,48.17,46.5,46.89,1097617.0
2022-09-08 10:00:00,46.92,48.62,46.15,48.62,949607.0,46.92,48.62,46.15,48.62,949607.0
2022-09-08 11:00:00,48.62,49.3,48.02,48.3,798487.0,48.62,49.3,48.02,48.3,798487.0
2022-09-08 12:00:00,48.34,48.5,47.3,48.37,461956.0,48.34,48.5,47.3,48.37,461956.0
2022-09-08 13:00:00,48.35,48.82,48.0,48.23,369043.0,48.35,48.82,48.0,48.23,369043.0
2022-09-08 14:00:00,48.24,48.66,47.56,48.25,484103.0,48.24,48.66,47.56,48.25,484103.0
2022-09-08 15:00:00,48.21,49.35,47.93,48.81,1266427.0,48.21,49.35,47.93,48.81,1266427.0
2022-09-09 09:30:00,48.61,50.33,47.84,50.0,1176982.0,48.61,50.33,47.84,50.0,1176982.0
2022-09-09 10:00:00,50.04,51.42,49.76,50.8,833190.0,50.04,51.42,49.76,50.8,833190.0
2022-09-09 11:00:00,50.78,50.91,49.85,50.83,474322.0,50.78,50.91,49.85,50.83,474322.0
2022-09-09 12:00:00,50.83,51.8,50.45,51.7,542196.0,50.83,51.8,50.45,51.7,542196.0
2022-09-09 13:00:00,51.71,52.02,51.41,51.73,266067.0,51.71,52.02,51.41,51.73,266067.0
2022-09-09 14:00:00,51.73,51.81,50.99,51.24,225843.0,51.73,51.81,50.99,51.24,225843.0
2022-09-09 15:00:00,51.22,52.02,51.22,51.99,749066.0,51.22,52.02,51.22,51.99,749066.0
2022-09-12 09:30:00,52.49,54.96,52.02,54.17,673730.0,52.49,54.96,52.02,54.17,673730.0
2022-09-12 10:00:00,54.21,54.61,52.86,52.9,877729.0,54.21,54.61,52.86,52.9,877729.0
2022-09-12 11:00:00,52.94,53.99,52.55,53.38,710535.0,52.94,53.99,52.55,53.38,710535.0
2022-09-12 12:00:00,53.41,55.11,53.13,55.09,752777.0,53.41,55.11,53.13,55.09,752777.0
2022-09-12 13:00:00,55.11,55.8,54.72,55.61,597066.0,55.11,55.8,54.72,55.61,597066.0
2022-09-12 14:00:00,55.56,56.3,54.99,55.3,520052.0,55.56,56.3,54.99,55.3,520052.0
2022-09-12 15:00:00,55.34,56.32,54.97,55.94,880405.0,55.34,56.32,54.97,55.94,880405.0
2022-09-13 09:30:00,52.14,52.67,50.35,50.66,704386.0,52.14,52.67,50.35,50.66,704386.0
2022-09-13 10:00:00,50.62,51.16,49.2,49.46,1044223.0,50.62,51.16,49.2,49.46,1044223.0
2022-09-13 11:00:00,49.45,49.73,49.0,49.25,408299.0,49.45,49.73,49.0,49.25,408299.0
2022-09-13 12:00:00,49.22,51.43,49.16,50.74,647950.0,49.22,51.43,49.16,50.74,647950.0
2022-09-13 13:00:00,50.73,51.04,50.21,50.71,396025.0,50.73,51.04,50.21,50.71,396025.0
2022-09-13 14:00:00,50.72,51.08,49.99,50.15,281719.0,50.72,51.08,49.99,50.15,281719.0
2022-09-13 15:00:00,50.15,50.27,49.45,49.76,737517.0,50.15,50.27,49.45,49.76,737517.0
2022-09-14 09:30:00,50.0,50.0,47.75,48.23,357961.0,50.0,50.0,47.75,48.23,357961.0
2022-09-14 10:00:00,48.23,48.9,47.59,48.42,431390.0,48.23,48.9,47.59,48.42,431390.0
2022-09-14 11:00:00,48.44,49.53,48.31,49.12,224838.0,48.44,49.53,48.31,49.12,224838.0
2022-09-14 12:00:00,49.13,49.56,48.74,49.33,146021.0,49.13,49.56,48.74,49.33,146021.0
2022-09-14 13:00:00,49.36,49.55,48.4,48.55,111427.0,49.36,49.55,48.4,48.55,111427.0
2022-09-14 14:00:00,48.55,48.78,48.34,48.62,168734.0,48.55,48.78,48.34,48.62,168734.0
2022-09-14 15:00:00,48.63,50.08,48.6,49.99,467280.0,48.63,50.08,48.6,49.99,467280.0
2022-09-15 09:30:00,50.04,52.67,49.34,51.99,378322.0,50.04,52.67,49.34,51.99,378322.0
2022-09-15 10:00:00,51.96,52.3,49.13,49.21,592739.0,51.96,52.3,49.13,49.21,592739.0
2022-09-15 11:00:00,49.18,49.41,48.66,48.97,499206.0,49.18,49.41,48.66,48.97,499206.0
2022-09-15 12:00:00,48.94,49.08,48.32,48.68,348007.0,48.94,49.08,48.32,48.68,348007.0
2022-09-15 13:00:00,48.7,49.92,48.7,49.49,295645.0,48.7,49.92,48.7,49.49,295645.0
2022-09-15 14:00:00,49.47,49.57,48.76,49.03,147932.0,49.47,49.57,48.76,49.03,147932.0
2022-09-15 15:00:00,49.04,49.07,48.01,48.42,705397.0,49.04,49.07,48.01,48.42,705397.0
2022-09-16 09:30:00,46.91,47.17,45.5,45.63,408834.0,46.91,47.17,45.5,45.63,408834.0
2022-09-16 10:00:00,45.64,47.72,45.64,46.8,688754.0,45.64,47.72,45.64,46.8,688754.0
2022-09-16 11:00:00,46.76,46.99,45.59,46.04,547230.0,46.76,46.99,45.59,46.04,547230.0
2022-09-16 12:00:00,46.04,46.16,45.23,45.9,549497.0,46.04,46.16,45.23,45.9,549497.0
2022-09-16 13:00:00,45.85,45.97,45.13,45.45,390545.0,45.85,45.97,45.13,45.45,390545.0
2022-09-16 14:00:00,45.45,45.57,45.01,45.38,368448.0,45.45,45.57,45.01,45.38,368448.0
2022-09-16 15:00:00,45.36,45.79,44.97,45.2,982020.0,45.36,45.79,44.97,45.2,982020.0
2022-09-19 09:30:00,44.44,46.31,44.3,45.89,217769.0,44.44,46.31,44.3,45.89,217769.0
2022-09-19 10:00:00,45.85,45.85,44.3,44.94,341081.0,45.85,45.85,44.3,44.94,341081.0
2022-09-19 11:00:00,44.94,45.36,44.32,44.65,386883.0,44.94,45.36,44.32,44.65,386883.0
2022-09-19 12:00:00,44.65,45.38,44.22,45.27,233177.0,44.65,45.38,44.22,45.27,233177.0
2022-09-19 13:00:00,45.31,45.55,44.8,45.11,152926.0,45.31,45.55,44.8,45.11,152926.0
2022-09-19 14:00:00,45.09,46.08,45.02,45.89,353109.0,45.09,46.08,45.02,45.89,353109.0
2022-09-19 15:00:00,45.91,46.2,45.74,46.15,350806.0,45.91,46.2,45.74,46.15,350806.0
2022-09-20 09:30:00,45.16,46.41,44.4,44.76,251392.0,45.16,46.41,44.4,44.76,251392.0
2022-09-20 10:00:00,44.71,45.7,44.39,44.64,272913.0,44.71,45.7,44.39,44.64,272913.0
2022-09-20 11:00:00,44.65,45.38,44.53,45.03,381708.0,44.65,45.38,44.53,45.03,381708.0
2022-09-20 12:00:00,45.04,45.19,44.33,44.35,203110.0,45.04,45.19,44.33,44.35,203110.0
2022-09-20 13:00:00,44.34,44.38,43.18,43.2,307780.0,44.34,44.38,43.18,43.2,307780.0
2022-09-20 14:00:00,43.17,43.94,43.11,43.49,277213.0,43.17,43.94,43.11,43.49,277213.0
2022-09-20 15:00:00,43.5,43.64,42.88,42.98,535034.0,43.5,43.64,42.88,42.98,535034.0
2022-09-21 09:30:00,43.39,44.35,42.6,43.63,517010.0,43.39,44.35,42.6,43.63,517010.0
2022-09-21 10:00:00,43.58,45.54,43.42,45.02,1034147.0,43.58,45.54,43.42,45.02,1034147.0
2022-09-21 11:00:00,45.0,45.26,44.51,44.88,443388.0,45.0,45.26,44.51,44.88,443388.0
2022-09-21 12:00:00,44.88,45.21,44.72,44.87,137303.0,44.88,45.21,44.72,44.87,137303.0
2022-09-21 13:00:00,44.89,45.25,44.57,45.25,119609.0,44.89,45.25,44.57,45.25,119609.0
2022-09-21 14:00:00,45.2,45.65,43.1,45.18,881478.0,45.2,45.65,43.1,45.18,881478.0
2022-09-21 15:00:00,45.29,45.39,42.2,42.34,886136.0,45.29,45.39,42.2,42.34,886136.0
2022-09-22 09:30:00,42.0,42.52,40.18,40.78,490120.0,42.0,42.52,40.18,40.78,490120.0
2022-09-22 10:00:00,40.72,40.8,39.0,39.11,745136.0,40.72,40.8,39.0,39.11,745136.0
2022-09-22 11:00:00,39.08,39.46,38.7,39.06,727055.0,39.08,39.46,38.7,39.06,727055.0
2022-09-22 12:00:00,39.03,39.63,38.75,39.2,476487.0,39.03,39.63,38.75,39.2,476487.0
2022-09-22 13:00:00,39.18,39.81,38.9,39.66,412190.0,39.18,39.81,38.9,39.66,412190.0
2022-09-22 14:00:00,39.63,39.7,38.87,39.22,450065.0,39.63,39.7,38.87,39.22,450065.0
2022-09-22 15:00:00,39.23,39.71,39.01,39.21,858005.0,39.23,39.71,39.01,39.21,858005.0
2022-09-23 09:30:00,38.46,39.4,37.47,37.61,417968.0,38.46,39.4,37.47,37.61,417968.0
2022-09-23 10:00:00,37.55,38.54,37.53,38.06,437800.0,37.55,38.54,37.53,38.06,437800.0
2022-09-23 11:00:00,38.05,38.12,37.5,37.65,178332.0,38.05,38.12,37.5,37.65,178332.0
2022-09-23 12:00:00,37.62,37.69,37.02,37.48,431703.0,37.62,37.69,37.02,37.48,431703.0
2022-09-23 13:00:00,37.45,37.62,36.92,36.94,334596.0,37.45,37.62,36.92,36.94,334596.0
2022-09-23 14:00:00,36.94,37.19,36.67,36.77,430842.0,36.94,37.19,36.67,36.77,430842.0
2022-09-23 15:00:00,36.8,37.92,36.8,37.79,895372.0,36.8,37.92,36.8,37.79,895372.0
2022-09-26 09:30:00,37.87,39.45,37.8,38.93,252309.0,37.87,39.45,37.8,38.93,252309.0
2022-09-26 10:00:00,38.96,38.99,37.08,37.41,296444.0,38.96,38.99,37.08,37.41,296444.0
2022-09-26 11:00:00,37.42,37.55,36.6,37.02,253737.0,37.42,37.55,36.6,37.02,253737.0
2022-09-26 12:00:00,37.04,37.13,36.33,37.03,274063.0,37.04,37.13,36.33,37.03,274063.0
2022-09-26 13:00:00,37.0,37.01,36.39,36.46,323780.0,37.0,37.01,36.39,36.46,323780.0
2022-09-26 14:00:00,36.45,36.91,36.39,36.76,173467.0,36.45,36.91,36.39,36.76,173467.0
2022-09-26 15:00:00,36.78,36.82,35.71,35.74,602689.0,36.78,36.82,35.71,35.74,602689.0
2022-09-27 09:30:00,36.91,37.63,36.55,36.99,431229.0,36.91,37.63,36.55,36.99,431229.0
2022-09-27 10:00:00,37.03,37.3,36.42,37.04,384387.0,37.03,37.3,36.42,37.04,384387.0
2022-09-27 11:00:00,37.06,37.15,35.8,35.84,255833.0,37.06,37.15,35.8,35.84,255833.0
2022-09-27 12:00:00,35.79,36.01,35.3,35.93,236502.0,35.79,36.01,35.3,35.93,236502.0
2022-09-27 13:00:00,35.96,35.96,35.59,35.79,268312.0,35.96,35.96,35.59,35.79,268312.0
2022-09-27 14:00:00,35.76,36.34,35.55,36.12,274102.0,35.76,36.34,35.55,36.12,274102.0
2022-09-27 15:00:00,36.12,36.4,35.66,35.94,570058.0,36.12,36.4,35.66,35.94,570058.0
2022-09-28 09:30:00,36.01,37.18,35.99,37.02,233684.0,36.01,37.18,35.99,37.02,233684.0
2022-09-28 10:00:00,37.07,37.77,36.78,37.17,351104.0,37.07,37.77,36.78,37.17,351104.0
2022-09-28 11:00:00,37.17,38.15,37.05,37.97,358579.0,37.17,38.15,37.05,37.97,358579.0
2022-09-28 12:00:00,37.99,38.11,37.1,37.16,194301.0,37.99,38.11,37.1,37.16,194301.0
2022-09-28 13:00:00,37.16,37.56,37.04,37.15,245484.0,37.16,37.56,37.04,37.15,245484.0
2022-09-28 14:00:00,37.13,37.44,37.12,37.32,139829.0,37.13,37.44,37.12,37.32,139829.0
2022-09-28 15:00:00,37.31,38.27,37.31,37.87,741019.0,37.31,38.27,37.31,37.87,741019.0
2022-09-29 09:30:00,36.45,36.51,35.11,35.5,398207.0,36.45,36.51,35.11,35.5,398207.0
2022-09-29 10:00:00,35.51,35.69,34.52,34.75,389529.0,35.51,35.69,34.52,34.75,389529.0
2022-09-29 11:00:00,34.78,35.28,34.51,35.24,371351.0,34.78,35.28,34.51,35.24,371351.0
2022-09-29 12:00:00,35.22,35.31,34.54,34.62,225959.0,35.22,35.31,34.54,34.62,225959.0
2022-09-29 13:00:00,34.64,34.65,34.03,34.05,360304.0,34.64,34.65,34.03,34.05,360304.0
2022-09-29 14:00:00,34.04,34.45,34.0,34.0,429635.0,34.04,34.45,34.0,34.0,429635.0
2022-09-29 15:00:00,34.02,34.79,34.01,34.52,620876.0,34.02,34.79,34.01,34.52,620876.0
2022-09-30 09:30:00,34.13,34.36,32.97,33.79,403429.0,34.13,34.36,32.97,33.79,403429.0
2022-09-30 10:00:00,33.82,34.89,33.5,34.14,548088.0,33.82,34.89,33.5,34.14,548088.0
2022-09-30 11:00:00,34.18,34.42,33.35,33.39,382996.0,34.18,34.42,33.35,33.39,382996.0
2022-09-30 12:00:00,33.35,33.62,33.0,33.49,372321.0,33.35,33.62,33.0,33.49,372321.0
2022-09-30 13:00:00,33.47,33.7,33.24,33.28,213427.0,33.47,33.7,33.24,33.28,213427.0
2022-09-30 14:00:00,33.26,33.75,33.22,33.31,294612.0,33.26,33.75,33.22,33.31,294612.0
2022-09-30 15:00:00,33.3,33.47,32.47,32.54,765883.0,33.3,33.47,32.47,32.54,765883.0
2022-10-03 09:30:00,33.28,33.51,32.02,32.3,431415.0,33.28,33.51,32.02,32.3,431415.0
2022-10-03 10:00:00,32.34,33.93,32.31,33.61,365614.0,32.34,33.93,32.31,33.61,365614.0
2022-10-03 11:00:00,33.61,34.38,33.46,33.65,324790.0,33.61,34.38,33.46,33.65,324790.0
2022-10-03 12:00:00,33.67,34.21,33.67,34.1,444684.0,33.67,34.21,33.67,34.1,444684.0
2022-10-03 13:00:00,34.12,34.23,33.77,34.06,232416.0,34.12,34.23,33.77,34.06,232416.0
2022-10-03 14:00:00,34.08,34.93,34.06,34.82,366190.0,34.08,34.93,34.06,34.82,366190.0
2022-10-03 15:00:00,34.82,34.92,34.08,34.12,562831.0,34.82,34.92,34.08,34.12,562831.0
2022-10-04 09:30:00,35.85,37.43,35.85,36.69,728590.0,35.85,37.43,35.85,36.69,728590.0
2022-10-04 10:00:00,36.72,37.18,35.84,36.82,746856.0,36.72,37.18,35.84,36.82,746856.0
2022-10-04 11:00:00,36.81,37.12,36.62,37.11,308611.0,36.81,37.12,36.62,37.11,308611.0
2022-10-04 12:00:00,37.14,37.36,36.26,36.33,461628.0,37.14,37.36,36.26,36.33,461628.0
2022-10-04 13:00:00,36.33,36.69,35.79,36.54,374104.0,36.33,36.69,35.79,36.54,374104.0
2022-10-04 14:00:00,36.54,37.17,36.51,37.04,224675.0,36.54,37.17,36.51,37.04,224675.0
2022-10-04 15:00:00,37.03,37.43,36.83,37.37,795042.0,37.03,37.43,36.83,37.37,795042.0
2022-10-05 09:30:00,35.65,36.64,35.32,35.7,275225.0,35.65,36.64,35.32,35.7,275225.0
2022-10-05 10:00:00,35.7,35.71,34.31,34.31,400338.0,35.7,35.71,34.31,34.31,400338.0
2022-10-05 11:00:00,34.29,35.05,34.29,34.8,254288.0,34.29,35.05,34.29,34.8,254288.0
2022-10-05 12:00:00,34.8,35.36,34.63,35.18,191141.0,34.8,35.36,34.63,35.18,191141.0
2022-10-05 13:00:00,35.2,35.87,35.18,35.51,162816.0,35.2,35.87,35.18,35.51,162816.0
2022-10-05 14:00:00,35.53,35.77,35.44,35.75,205432.0,35.53,35.77,35.44,35.75,205432.0
2022-10-05 15:00:00,35.79,36.32,35.52,35.57,528122.0,35.79,36.32,35.52,35.57,528122.0
2022-10-06 09:30:00,35.64,36.62,35.36,35.74,201680.0,35.64,36.62,35.36,35.74,201680.0
2022-10-06 10:00:00,35.7,35.7,34.24,34.82,276593.0,35.7,35.7,34.24,34.82,276593.0
2022-10-06 11:00:00,34.81,35.13,34.48,34.52,149804.0,34.81,35.13,34.48,34.52,149804.0
2022-10-06 12:00:00,34.5,34.87,34.25,34.59,128533.0,34.5,34.87,34.25,34.59,128533.0
2022-10-06 13:00:00,34.63,34.97,34.48,34.91,106502.0,34.63,34.97,34.48,34.91,106502.0
2022-10-06 14:00:00,34.89,34.92,33.93,34.08,205827.0,34.89,34.92,33.93,34.08,205827.0
2022-10-06 15:00:00,34.07,34.27,33.58,33.69,559897.0,34.07,34.27,33.58,33.69,559897.0
2022-10-07 09:30:00,32.42,32.53,31.08,31.08,392335.0,32.42,32.53,31.08,31.08,392335.0
2022-10-07 10:00:00,31.06,31.52,30.61,31.05,706700.0,31.06,31.52,30.61,31.05,706700.0
2022-10-07 11:00:00,31.06,31.26,30.12,30.38,574195.0,31.06,31.26,30.12,30.38,574195.0
2022-10-07 12:00:00,30.39,30.59,30.01,30.19,448232.0,30.39,30.59,30.01,30.19,448232.0
2022-10-07 13:00:00,30.17,30.67,30.0,30.38,690792.0,30.17,30.67,30.0,30.38,690792.0
2022-10-07 14:00:00,30.37,30.63,30.29,30.53,284241.0,30.37,30.63,30.29,30.53,284241.0
2022-10-07 15:00:00,30.53,30.82,30.31,30.65,1029997.0,30.53,30.82,30.31,30.65,1029997.0
2022-10-10 09:30:00,30.61,30.75,29.67,30.05,405175.0,30.61,30.75,29.67,30.05,405175.0
2022-10-10 10:00:00,30.08,30.57,29.57,29.82,677353.0,30.08,30.57,29.57,29.82,677353.0
2022-10-10 11:00:00,29.81,30.6,29.69,30.31,547500.0,29.81,30.6,29.69,30.31,547500.0
2022-10-10 12:00:00,30.3,30.32,29.74,29.8,329458.0,30.3,30.32,29.74,29.8,329458.0
2022-10-10 13:00:00,29.8,30.52,29.63,30.33,325587.0,29.8,30.52,29.63,30.33,325587.0
2022-10-10 14:00:00,30.32,30.53,30.13,30.18,385267.0,30.32,30.53,30.13,30.18,385267.0
2022-10-10 15:00:00,30.18,30.6,30.08,30.27,808710.0,30.18,30.6,30.08,30.27,808710.0
2022-10-11 09:30:00,30.39,30.65,29.18,29.18,475561.0,30.39,30.65,29.18,29.18,475561.0
2022-10-11 10:00:00,29.18,30.54,28.95,30.37,853709.0,29.18,30.54,28.95,30.37,853709.0
2022-10-11 11:00:00,30.34,31.47,30.31,31.09,639525.0,30.34,31.47,30.31,31.09,639525.0
2022-10-11 12:00:00,31.1,31.96,30.83,31.74,489140.0,31.1,31.96,30.83,31.74,489140.0
2022-10-11 13:00:00,31.73,31.8,31.21,31.45,376244.0,31.73,31.8,31.21,31.45,376244.0
2022-10-11 14:00:00,31.43,31.54,30.64,30.73,445729.0,31.43,31.54,30.64,30.73,445729.0
2022-10-11 15:00:00,30.72,30.9,30.35,30.76,1098783.0,30.72,30.9,30.35,30.76,1098783.0
2022-10-12 09:30:00,31.12,31.34,29.98,30.21,223689.0,31.12,31.34,29.98,30.21,223689.0
2022-10-12 10:00:00,30.2,30.4,29.61,30.05,402751.0,30.2,30.4,29.61,30.05,402751.0
2022-10-12 11:00:00,30.03,31.4,30.01,31.28,406951.0,30.03,31.4,30.01,31.28,406951.0
2022-10-12 12:00:00,31.29,31.46,30.93,31.31,244031.0,31.29,31.46,30.93,31.31,244031.0
2022-10-12 13:00:00,31.31,31.4,31.1,31.14,206894.0,31.31,31.4,31.1,31.14,206894.0
2022-10-12 14:00:00,31.17,31.72,31.12,31.5,325125.0,31.17,31.72,31.12,31.5,325125.0
2022-10-12 15:00:00,31.49,31.93,31.31,31.85,820334.0,31.49,31.93,31.31,31.85,820334.0
2022-10-13 09:30:00,29.84,30.22,28.82,29.66,473241.0,29.84,30.22,28.82,29.66,473241.0
2022-10-13 10:00:00,29.66,30.24,29.03,29.15,884107.0,29.66,30.24,29.03,29.15,884107.0
2022-10-13 11:00:00,29.19,31.36,28.86,30.58,784144.0,29.19,31.36,28.86,30.58,784144.0
2022-10-13 12:00:00,30.61,30.76,29.9,30.25,502795.0,30.61,30.76,29.9,30.25,502795.0
2022-10-13 13:00:00,30.27,31.14,30.27,30.79,547299.0,30.27,31.14,30.27,30.79,547299.0
2022-10-13 14:00:00,30.77,31.08,30.51,31.0,383006.0,30.77,31.08,30.51,31.0,383006.0
2022-10-13 15:00:00,30.98,31.27,30.77,30.87,767683.0,30.98,31.27,30.77,30.87,767683.0
2022-10-14 09:30:00,31.39,32.22,30.4,30.74,398263.0,31.39,32.22,30.4,30.74,398263.0
2022-10-14 10:00:00,30.71,30.71,29.07,29.33,593775.0,30.71,30.71,29.07,29.33,593775.0
2022-10-14 11:00:00,29.29,29.63,28.64,28.7,669839.0,29.29,29.63,28.64,28.7,669839.0
2022-10-14 12:00:00,28.66,28.9,28.33,28.55,438098.0,28.66,28.9,28.33,28.55,438098.0
2022-10-14 13:00:00,28.54,28.76,28.22,28.51,305208.0,28.54,28.76,28.22,28.51,305208.0
2022-10-14 14:00:00,28.5,28.56,28.11,28.52,263972.0,28.5,28.56,28.11,28.52,263972.0
2022-10-14 15:00:00,28.52,28.6,28.21,28.31,631339.0,28.52,28.6,28.21,28.31,631339.0
2022-10-17 09:30:00,29.46,31.56,29.17,31.35,784169.0,29.46,31.56,29.17,31.35,784169.0
2022-10-17 10:00:00,31.35,32.84,31.11,32.14,1107308.0,31.35,32.84,31.11,32.14,1107308.0
2022-10-17 11:00:00,32.13,32.96,31.68,32.62,737479.0,32.13,32.96,31.68,32.62,737479.0
2022-10-17 12:00:00,32.61,32.92,32.44,32.67,497463.0,32.61,32.92,32.44,32.67,497463.0
2022-10-17 13:00:00,32.66,32.73,32.22,32.61,352580.0,32.66,32.73,32.22,32.61,352580.0
2022-10-17 14:00:00,32.59,32.7,32.31,32.37,314683.0,32.59,32.7,32.31,32.37,314683.0
2022-10-17 15:00:00,32.36,32.47,32.21,32.27,1026178.0,32.36,32.47,32.21,32.27,1026178.0
2022-10-18 09:30:00,34.44,36.4,33.81,34.21,1091839.0,34.44,36.4,33.81,34.21,1091839.0
2022-10-18 10:00:00,34.22,34.44,33.02,33.41,732683.0,34.22,34.44,33.02,33.41,732683.0
2022-10-18 11:00:00,33.42,33.51,32.38,33.22,639740.0,33.42,33.51,32.38,33.22,639740.0
2022-10-18 12:00:00,33.19,34.03,33.11,33.69,514799.0,33.19,34.03,33.11,33.69,514799.0
2022-10-18 13:00:00,33.69,34.05,33.35,34.0,239825.0,33.69,34.05,33.35,34.0,239825.0
2022-10-18 14:00:00,34.01,34.26,33.63,33.96,298084.0,34.01,34.26,33.63,33.96,298084.0
2022-10-18 15:00:00,33.98,34.6,33.8,34.6,924706.0,33.98,34.6,33.8,34.6,924706.0
2022-10-19 09:30:00,33.48,34.44,33.06,33.22,449020.0,33.48,34.44,33.06,33.22,449020.0
2022-10-19 10:00:00,33.2,34.25,32.99,33.02,488993.0,33.2,34.25,32.99,33.02,488993.0
2022-10-19 11:00:00,33.01,33.3,32.19,32.22,503130.0,33.01,33.3,32.19,32.22,503130.0
2022-10-19 12:00:00,32.22,32.3,31.27,31.39,450984.0,32.22,32.3,31.27,31.39,450984.0
2022-10-19 13:00:00,31.4,31.61,31.17,31.55,305137.0,31.4,31.61,31.17,31.55,305137.0
2022-10-19 14:00:00,31.58,31.87,31.47,31.66,402228.0,31.58,31.87,31.47,31.66,402228.0
2022-10-19 15:00:00,31.67,32.11,31.52,31.69,826985.0,31.67,32.11,31.52,31.69,826985.0
2022-10-20 09:30:00,31.7,32.11,31.08,31.61,213125.0,31.7,32.11,31.08,31.61,213125.0
2022-10-20 10:00:00,31.69,32.96,31.61,32.87,435267.0,31.69,32.96,31.61,32.87,435267.0
2022-10-20 11:00:00,32.85,33.23,32.57,32.58,197728.0,32.85,33.23,32.57,32.58,197728.0
2022-10-20 12:00:00,32.59,32.65,31.48,31.77,228975.0,32.59,32.65,31.48,31.77,228975.0
2022-10-20 13:00:00,31.78,31.93,31.48,31.83,322441.0,31.78,31.93,31.48,31.83,322441.0
2022-10-20 14:00:00,31.85,32.1,31.63,32.0,179655.0,31.85,32.1,31.63,32.0,179655.0
2022-10-20 15:00:00,32.01,32.32,31.89,32.17,502658.0,32.01,32.32,31.89,32.17,502658.0
2022-10-21 09:30:00,31.51,32.46,30.85,32.45,365937.0,31.51,32.46,30.85,32.45,365937.0
2022-10-21 10:00:00,32.37,33.12,32.08,32.09,610968.0,32.37,33.12,32.08,32.09,610968.0
2022-10-21 11:00:00,32.12,33.16,32.01,33.0,222938.0,32.12,33.16,32.01,33.0,222938.0
2022-10-21 12:00:00,33.06,33.48,32.9,33.2,242139.0,33.06,33.48,32.9,33.2,242139.0
2022-10-21 13:00:00,33.2,33.49,32.92,33.01,176370.0,33.2,33.49,32.92,33.01,176370.0
2022-10-21 14:00:00,33.03,33.1,32.49,32.55,123983.0,33.03,33.1,32.49,32.55,123983.0
2022-10-21 15:00:00,32.56,33.4,32.49,33.16,476314.0,32.56,33.4,32.49,33.16,476314.0
2022-10-24 09:30:00,32.51,32.83,31.5,32.04,232936.0,32.51,32.83,31.5,32.04,232936.0
2022-10-24 10:00:00,32.05,32.05,30.7,31.27,626014.0,32.05,32.05,30.7,31.27,626014.0
2022-10-24 11:00:00,31.27,32.1,31.05,32.03,284601.0,31.27,32.1,31.05,32.03,284601.0
2022-10-24 12:00:00,32.03,32.34,31.68,31.78,188257.0,32.03,32.34,31.68,31.78,188257.0
2022-10-24 13:00:00,31.8,31.8,31.03,31.22,237142.0,31.8,31.8,31.03,31.22,237142.0
2022-10-24 14:00:00,31.21,31.68,31.18,31.59,191536.0,31.21,31.68,31.18,31.59,191536.0
2022-10-24 15:00:00,31.63,32.22,31.62,32.06,541983.0,31.63,32.22,31.62,32.06,541983.0
2022-10-25 09:30:00,32.12,34.28,32.12,33.85,337009.0,32.12,34.28,32.12,33.85,337009.0
2022-10-25 10:00:00,33.82,34.02,32.92,33.53,268114.0,33.82,34.02,32.92,33.53,268114.0
2022-10-25 11:00:00,33.56,34.78,33.46,34.61,431496.0,33.56,34.78,33.46,34.61,431496.0
2022-10-25 12:00:00,34.63,35.1,34.22,34.32,495019.0,34.63,35.1,34.22,34.32,495019.0
2022-10-25 13:00:00,34.36,34.68,33.96,34.39,514733.0,34.36,34.68,33.96,34.39,514733.0
2022-10-25 14:00:00,34.4,34.53,34.06,34.15,163629.0,34.4,34.53,34.06,34.15,163629.0
2022-10-25 15:00:00,34.16,34.8,34.12,34.53,531545.0,34.16,34.8,34.12,34.53,531545.0
2022-10-26 09:30:00,33.81,36.53,33.6,35.76,538155.0,33.81,36.53,33.6,35.76,538155.0
2022-10-26 10:00:00,35.76,37.38,35.73,36.65,693081.0,35.76,37.38,35.73,36.65,693081.0
2022-10-26 11:00:00,36.67,37.64,36.61,36.89,476138.0,36.67,37.64,36.61,36.89,476138.0
2022-10-26 12:00:00,36.9,37.3,35.52,35.66,320880.0,36.9,37.3,35.52,35.66,320880.0
2022-10-26 13:00:00,35.66,35.76,34.96,35.52,286501.0,35.66,35.76,34.96,35.52,286501.0
2022-10-26 14:00:00,35.52,35.61,34.99,35.3,185027.0,35.52,35.61,34.99,35.3,185027.0
2022-10-26 15:00:00,35.28,35.28,34.8,35.1,445573.0,35.28,35.28,34.8,35.1,445573.0
2022-10-27 09:30:00,35.41,36.41,34.5,34.7,307478.0,35.41,36.41,34.5,34.7,307478.0
2022-10-27 10:00:00,34.69,35.92,34.63,35.28,310969.0,34.69,35.92,34.63,35.28,310969.0
2022-10-27 11:00:00,35.29,35.79,35.07,35.14,175343.0,35.29,35.79,35.07,35.14,175343.0
2022-10-27 12:00:00,35.14,35.55,34.98,35.32,110028.0,35.14,35.55,34.98,35.32,110028.0
2022-10-27 13:00:00,35.33,35.69,35.16,35.36,161970.0,35.33,35.69,35.16,35.36,161970.0
2022-10-27 14:00:00,35.36,35.44,34.85,35.01,162857.0,35.36,35.44,34.85,35.01,162857.0
2022-10-27 15:00:00,35.01,35.32,34.84,35.2,605384.0,35.01,35.32,34.84,35.2,605384.0
2022-10-28 09:30:00,33.44,35.8,33.03,33.79,535479.0,33.44,35.8,33.03,33.79,535479.0
2022-10-28 10:00:00,33.87,34.45,32.7,34.28,496713.0,33.87,34.45,32.7,34.28,496713.0
2022-10-28 11:00:00,34.32,34.49,33.7,33.82,254851.0,34.32,34.49,33.7,33.82,254851.0
2022-10-28 12:00:00,33.8,35.09,33.72,35.0,180784.0,33.8,35.09,33.72,35.0,180784.0
2022-10-28 13:00:00,35.0,35.33,34.89,35.11,159924.0,35.0,35.33,34.89,35.11,159924.0
2022-10-28 14:00:00,35.09,35.71,34.95,35.69,264560.0,35.09,35.71,34.95,35.69,264560.0
2022-10-28 15:00:00,35.69,36.25,35.51,36.21,589333.0,35.69,36.25,35.51,36.21,589333.0
2022-10-31 09:30:00,36.05,37.31,35.77,36.97,447727.0,36.05,37.31,35.77,36.97,447727.0
2022-10-31 10:00:00,36.97,37.45,35.99,36.85,679754.0,36.97,37.45,35.99,36.85,679754.0
2022-10-31 11:00:00,36.83,38.18,36.62,37.73,707663.0,36.83,38.18,36.62,37.73,707663.0
2022-10-31 12:00:00,37.74,38.16,37.39,37.44,388473.0,37.74,38.16,37.39,37.44,388473.0
2022-10-31 13:00:00,37.43,37.93,37.38,37.73,240325.0,37.43,37.93,37.38,37.73,240325.0
2022-10-31 14:00:00,37.74,37.83,37.18,37.25,171988.0,37.74,37.83,37.18,37.25,171988.0
2022-10-31 15:00:00,37.27,37.92,37.04,37.91,927850.0,37.27,37.92,37.04,37.91,927850.0
2022-11-01 09:30:00,39.49,40.62,38.37,39.27,527709.0,39.49,40.62,38.37,39.27,527709.0
2022-11-01 10:00:00,39.32,39.86,38.23,39.7,543753.0,39.32,39.86,38.23,39.7,543753.0
2022-11-01 11:00:00,39.75,39.83,38.6,38.91,434392.0,39.75,39.83,38.6,38.91,434392.0
2022-11-01 12:00:00,38.87,39.36,37.54,38.27,370893.0,38.87,39.36,37.54,38.27,370893.0
2022-11-01 13:00:00,38.3,38.32,37.61,37.73,204904.0,38.3,38.32,37.61,37.73,204904.0
2022-11-01 14:00:00,37.75,38.23,37.48,38.17,276173.0,37.75,38.23,37.48,38.17,276173.0
2022-11-01 15:00:00,38.17,38.23,37.71,37.83,541919.0,38.17,38.23,37.71,37.83,541919.0
2022-11-02 09:30:00,37.66,38.43,36.94,37.99,264281.0,37.66,38.43,36.94,37.99,264281.0
2022-11-02 10:00:00,38.05,38.42,37.18,37.45,260399.0,38.05,38.42,37.18,37.45,260399.0
2022-11-02 11:00:00,37.47,37.71,36.81,36.82,232761.0,37.47,37.71,36.81,36.82,232761.0
2022-11-02 12:00:00,36.82,37.32,36.71,37.16,277031.0,36.82,37.32,36.71,37.16,277031.0
2022-11-02 13:00:00,37.14,37.68,36.93,37.43,219558.0,37.14,37.68,36.93,37.43,219558.0
2022-11-02 14:00:00,37.5,39.01,36.51,36.89,772330.0,37.5,39.01,36.51,36.89,772330.0
2022-11-02 15:00:00,36.85,37.51,35.48,35.69,919841.0,36.85,37.51,35.48,35.69,919841.0
2022-11-03 09:30:00,35.08,40.24,34.64,39.81,1321460.0,35.08,40.24,34.64,39.81,1321460.0
2022-11-03 10:00:00,39.84,40.18,35.89,38.64,2095258.0,39.84,40.18,35.89,38.64,2095258.0
2022-11-03 11:00:00,38.68,39.28,37.17,37.17,735205.0,38.68,39.28,37.17,37.17,735205.0
2022-11-03 12:00:00,37.18,39.18,37.12,38.96,479391.0,37.18,39.18,37.12,38.96,479391.0
2022-11-03 13:00:00,38.96,39.1,37.84,37.85,368144.0,38.96,39.1,37.84,37.85,368144.0
2022-11-03 14:00:00,37.84,38.15,37.77,38.0,278171.0,37.84,38.15,37.77,38.0,278171.0
2022-11-03 15:00:00,38.01,38.45,37.38,37.43,951131.0,38.01,38.45,37.38,37.43,951131.0
2022-11-04 09:30:00,39.33,39.4,36.19,36.47,716070.0,39.33,39.4,36.19,36.47,716070.0
2022-11-04 10:00:00,36.45,37.17,35.67,36.27,631670.0,36.45,37.17,35.67,36.27,631670.0
2022-11-04 11:00:00,36.28,36.53,33.61,33.66,615274.0,36.28,36.53,33.61,33.66,615274.0
2022-11-04 12:00:00,33.66,33.96,32.55,32.6,598757.0,33.66,33.96,32.55,32.6,598757.0
2022-11-04 13:00:00,32.57,32.9,31.51,31.53,675197.0,32.57,32.9,31.51,31.53,675197.0
2022-11-04 14:00:00,31.53,32.45,31.13,32.36,633701.0,31.53,32.45,31.13,32.36,633701.0
2022-11-04 15:00:00,32.36,33.04,32.33,32.73,958106.0,32.36,33.04,32.33,32.73,958106.0
2022-11-07 09:30:00,33.14,33.36,31.36,32.01,231525.0,33.14,33.36,31.36,32.01,231525.0
2022-11-07 10:00:00,32.01,32.76,30.95,31.19,459873.0,32.01,32.76,30.95,31.19,459873.0
2022-11-07 11:00:00,31.19,32.16,30.95,31.73,363456.0,31.19,32.16,30.95,31.73,363456.0
2022-11-07 12:00:00,31.73,32.05,31.49,31.85,174437.0,31.73,32.05,31.49,31.85,174437.0
2022-11-07 13:00:00,31.86,32.03,31.31,31.63,227897.0,31.86,32.03,31.31,31.63,227897.0
2022-11-07 14:00:00,31.64,32.79,31.54,32.62,265887.0,31.64,32.79,31.54,32.62,265887.0
2022-11-07 15:00:00,32.62,33.05,32.49,32.67,564047.0,32.62,33.05,32.49,32.67,564047.0
2022-11-08 09:30:00,32.88,32.88,31.12,31.19,251946.0,32.88,32.88,31.12,31.19,251946.0
2022-11-08 10:00:00,31.08,31.43,30.88,31.14,418469.0,31.08,31.43,30.88,31.14,418469.0
2022-11-08 11:00:00,31.14,33.1,31.01,32.96,383077.0,31.14,33.1,31.01,32.96,383077.0
2022-11-08 12:00:00,32.99,33.19,32.72,32.81,187657.0,32.99,33.19,32.72,32.81,187657.0
2022-11-08 13:00:00,32.78,33.01,32.04,32.12,172816.0,32.78,33.01,32.04,32.12,172816.0
2022-11-08 14:00:00,32.1,32.23,31.19,31.53,179307.0,32.1,32.23,31.19,31.53,179307.0
2022-11-08 15:00:00,31.5,32.4,31.47,32.0,482533.0,31.5,32.4,31.47,32.0,482533.0
2022-11-09 09:30:00,31.74,31.74,30.05,30.08,359460.0,31.74,31.74,30.05,30.08,359460.0
2022-11-09 10:00:00,30.05,30.64,29.64,29.83,399085.0,30.05,30.64,29.64,29.83,399085.0
2022-11-09 11:00:00,29.83,30.25,29.35,30.01,439390.0,29.83,30.25,29.35,30.01,439390.0
2022-11-09 12:00:00,30.04,30.18,29.35,29.46,311363.0,30.04,30.18,29.35,29.46,311363.0
2022-11-09 13:00:00,29.47,29.54,28.7,28.89,300841.0,29.47,29.54,28.7,28.89,300841.0
2022-11-09 14:00:00,28.89,29.27,28.83,28.99,318668.0,28.89,29.27,28.83,28.99,318668.0
2022-11-09 15:00:00,28.99,29.25,28.74,28.74,724967.0,28.99,29.25,28.74,28.74,724967.0
2022-11-10 09:30:00,32.5,36.31,32.5,36.29,1708904.0,32.5,36.31,32.5,36.29,1708904.0
2022-11-10 10:00:00,36.29,38.38,36.12,37.08,2569588.0,36.29,38.38,36.12,37.08,2569588.0
2022-11-10 11:00:00,37.07,38.89,37.06,38.7,1133696.0,37.07,38.89,37.06,38.7,1133696.0
2022-11-10 12:00:00,38.66,38.7,36.65,36.73,984354.0,38.66,38.7,36.65,36.73,984354.0
2022-11-10 13:00:00,36.72,36.9,36.23,36.66,492725.0,36.72,36.9,36.23,36.66,492725.0
2022-11-10 14:00:00,36.68,36.94,36.3,36.46,409980.0,36.68,36.94,36.3,36.46,409980.0
2022-11-10 15:00:00,36.44,37.08,36.22,36.8,1475550.0,36.44,37.08,36.22,36.8,1475550.0
2022-11-11 09:30:00,36.26,37.8,35.65,37.24,444890.0,36.26,37.8,35.65,37.24,444890.0
2022-11-11 10:00:00,37.19,40.57,36.68,40.38,863604.0,37.19,40.57,36.68,40.38,863604.0
2022-11-11 11:00:00,40.38,40.54,39.04,39.82,595385.0,40.38,40.54,39.04,39.82,595385.0
2022-11-11 12:00:00,39.78,40.75,39.63,40.48,374924.0,39.78,40.75,39.63,40.48,374924.0
2022-11-11 13:00:00,40.48,41.87,40.32,41.67,495383.0,40.48,41.87,40.32,41.67,495383.0
2022-11-11 14:00:00,41.71,42.85,41.36,42.35,518852.0,41.71,42.85,41.36,42.35,518852.0
2022-11-11 15:00:00,42.42,42.46,41.36,41.51,1211055.0,42.42,42.46,41.36,41.51,1211055.0
2022-11-14 09:30:00,40.68,42.4,39.94,42.23,530188.0,40.68,42.4,39.94,42.23,530188.0
2022-11-14 10:00:00,42.3,43.92,41.56,42.23,968652.0,42.3,43.92,41.56,42.23,968652.0
2022-11-14 11:00:00,42.29,42.44,40.59,41.37,1322382.0,42.29,42.44,40.59,41.37,1322382.0
2022-11-14 12:00:00,41.39,42.14,41.25,41.92,266042.0,41.39,42.14,41.25,41.92,266042.0
2022-11-14 13:00:00,41.93,42.18,41.74,41.94,283428.0,41.93,42.18,41.74,41.94,283428.0
2022-11-14 14:00:00,41.92,41.99,41.26,41.5,312712.0,41.92,41.99,41.26,41.5,312712.0
2022-11-14 15:00:00,41.5,41.73,40.54,40.55,1092561.0,41.5,41.73,40.54,40.55,1092561.0
2022-11-15 09:30:00,42.43,43.77,40.84,42.82,656841.0,42.43,43.77,40.84,42.82,656841.0
2022-11-15 10:00:00,42.89,43.31,41.72,42.45,509693.0,42.89,43.31,41.72,42.45,509693.0
2022-11-15 11:00:00,42.41,43.1,42.02,42.93,238622.0,42.41,43.1,42.02,42.93,238622.0
2022-11-15 12:00:00,42.92,43.04,42.4,42.96,174298.0,42.92,43.04,42.4,42.96,174298.0
2022-11-15 13:00:00,42.96,43.2,41.26,41.8,393100.0,42.96,43.2,41.26,41.8,393100.0
2022-11-15 14:00:00,41.78,42.86,41.33,42.43,245670.0,41.78,42.86,41.33,42.43,245670.0
2022-11-15 15:00:00,42.41,42.61,41.97,42.19,663747.0,42.41,42.61,41.97,42.19,663747.0
2022-11-16 09:30:00,39.96,40.29,38.42,38.86,682264.0,39.96,40.29,38.42,38.86,682264.0
2022-11-16 10:00:00,38.83,39.06,37.9,38.03,607672.0,38.83,39.06,37.9,38.03,607672.0
2022-11-16 11:00:00,38.0,38.65,38.0,38.27,297360.0,38.0,38.65,38.0,38.27,297360.0
2022-11-16 12:00:00,38.27,38.54,38.01,38.38,165382.0,38.27,38.54,38.01,38.38,165382.0
2022-11-16 13:00:00,38.38,38.64,38.02,38.02,231897.0,38.38,38.64,38.02,38.02,231897.0
2022-11-16 14:00:00,38.02,38.03,36.84,37.72,503930.0,38.02,38.03,36.84,37.72,503930.0
2022-11-16 15:00:00,37.71,37.77,37.01,37.57,721139.0,37.71,37.77,37.01,37.57,721139.0
2022-11-17 09:30:00,36.49,36.67,34.97,35.05,540765.0,36.49,36.67,34.97,35.05,540765.0
2022-11-17 10:00:00,35.05,35.75,34.59,34.66,615743.0,35.05,35.75,34.59,34.66,615743.0
2022-11-17 11:00:00,34.65,34.89,34.06,34.43,541884.0,34.65,34.89,34.06,34.43,541884.0
2022-11-17 12:00:00,34.43,34.68,34.03,34.53,445372.0,34.43,34.68,34.03,34.53,445372.0
2022-11-17 13:00:00,34.52,34.72,34.01,34.05,365270.0,34.52,34.72,34.01,34.05,365270.0
2022-11-17 14:00:00,34.05,34.21,33.6,33.73,482704.0,34.05,34.21,33.6,33.73,482704.0
2022-11-17 15:00:00,33.73,34.23,33.51,34.09,1064998.0,33.73,34.23,33.51,34.09,1064998.0
2022-11-18 09:30:00,34.63,35.39,33.9,33.93,511075.0,34.63,35.39,33.9,33.93,511075.0
2022-11-18 10:00:00,33.93,34.0,32.39,33.0,886571.0,33.93,34.0,32.39,33.0,886571.0
2022-11-18 11:00:00,33.0,33.57,32.86,33.32,453407.0,33.0,33.57,32.86,33.32,453407.0
2022-11-18 12:00:00,33.34,33.56,33.18,33.49,229313.0,33.34,33.56,33.18,33.49,229313.0
2022-11-18 13:00:00,33.48,33.52,32.98,33.13,327995.0,33.48,33.52,32.98,33.13,327995.0
2022-11-18 14:00:00,33.12,33.39,32.66,32.8,333773.0,33.12,33.39,32.66,32.8,333773.0
2022-11-18 15:00:00,32.8,33.39,32.79,33.21,1279745.0,32.8,33.39,32.79,33.21,1279745.0
2022-11-21 09:30:00,32.56,32.81,31.56,31.7,538232.0,32.56,32.81,31.56,31.7,538232.0
2022-11-21 10:00:00,31.68,31.87,30.99,31.19,663684.0,31.68,31.87,30.99,31.19,663684.0
2022-11-21 11:00:00,31.21,31.98,31.15,31.74,647242.0,31.21,31.98,31.15,31.74,647242.0
2022-11-21 12:00:00,31.72,32.19,31.68,31.86,503060.0,31.72,32.19,31.68,31.86,503060.0
2022-11-21 13:00:00,31.86,32.4,31.83,32.17,325558.0,31.86,32.4,31.83,32.17,325558.0
2022-11-21 14:00:00,32.16,32.7,32.15,32.55,301591.0,32.16,32.7,32.15,32.55,301591.0
2022-11-21 15:00:00,32.57,33.27,32.55,33.01,995886.0,32.57,33.27,32.55,33.01,995886.0
2022-11-22 09:30:00,32.16,33.1,31.73,32.54,484709.0,32.16,33.1,31.73,32.54,484709.0
2022-11-22 10:00:00,32.55,33.81,32.46,33.68,873841.0,32.55,33.81,32.46,33.68,873841.0
2022-11-22 11:00:00,33.69,33.71,32.85,32.93,447929.0,33.69,33.71,32.85,32.93,447929.0
2022-11-22 12:00:00,32.91,33.06,32.49,32.61,271092.0,32.91,33.06,32.49,32.61,271092.0
2022-11-22 13:00:00,32.59,32.89,32.46,32.59,205523.0,32.59,32.89,32.46,32.59,205523.0
2022-11-22 14:00:00,32.59,32.61,32.2,32.3,350053.0,32.59,32.61,32.2,32.3,350053.0
2022-11-22 15:00:00,32.3,33.03,32.26,33.03,667509.0,32.3,33.03,32.26,33.03,667509.0
2022-11-23 09:30:00,33.3,34.09,33.11,33.43,189842.0,33.3,34.09,33.11,33.43,189842.0
2022-11-23 10:00:00,33.42,33.52,32.59,33.03,266930.0,33.42,33.52,32.59,33.03,266930.0
2022-11-23 11:00:00,33.0,33.24,32.36,32.47,269897.0,33.0,33.24,32.36,32.47,269897.0
2022-11-23 12:00:00,32.44,33.03,32.36,32.58,211800.0,32.44,33.03,32.36,32.58,211800.0
2022-11-23 13:00:00,32.56,33.14,32.52,32.99,189665.0,32.56,33.14,32.52,32.99,189665.0
2022-11-23 14:00:00,33.0,33.44,32.59,32.71,295914.0,33.0,33.44,32.59,32.71,295914.0
2022-11-23 15:00:00,32.7,33.05,32.62,32.92,439969.0,32.7,33.05,32.62,32.92,439969.0
2022-11-25 09:30:00,32.69,32.82,32.07,32.65,152663.0,32.69,32.82,32.07,32.65,152663.0
2022-11-25 10:00:00,32.63,33.17,32.14,32.36,239063.0,32.63,33.17,32.14,32.36,239063.0
2022-11-25 11:00:00,32.39,32.63,32.2,32.55,155672.0,32.39,32.63,32.2,32.55,155672.0
2022-11-25 12:00:00,32.57,32.69,31.75,32.08,365006.0,32.57,32.69,31.75,32.08,365006.0
2022-11-28 09:30:00,32.16,33.1,32.03,32.79,323364.0,32.16,33.1,32.03,32.79,323364.0
2022-11-28 10:00:00,32.78,32.84,31.58,32.05,583185.0,32.78,32.84,31.58,32.05,583185.0
2022-11-28 11:00:00,32.03,32.5,32.02,32.39,276116.0,32.03,32.5,32.02,32.39,276116.0
2022-11-28 12:00:00,32.4,32.58,32.13,32.27,265411.0,32.4,32.58,32.13,32.27,265411.0
2022-11-28 13:00:00,32.27,32.52,32.21,32.26,169574.0,32.27,32.52,32.21,32.26,169574.0
2022-11-28 14:00:00,32.27,32.54,32.18,32.45,210669.0,32.27,32.54,32.18,32.45,210669.0
2022-11-28 15:00:00,32.45,32.52,32.16,32.28,530330.0,32.45,32.52,32.16,32.28,530330.0
2022-11-29 09:30:00,32.36,32.37,31.0,32.24,559497.0,32.36,32.37,31.0,32.24,559497.0
2022-11-29 10:00:00,32.23,32.69,32.0,32.24,598880.0,32.23,32.69,32.0,32.24,598880.0
2022-11-29 11:00:00,32.23,32.31,31.69,32.19,208544.0,32.23,32.31,31.69,32.19,208544.0
2022-11-29 12:00:00,32.21,32.38,32.1,32.11,198862.0,32.21,32.38,32.1,32.11,198862.0
2022-11-29 13:00:00,32.11,32.16,31.89,31.97,199783.0,32.11,32.16,31.89,31.97,199783.0
2022-11-29 14:00:00,31.98,32.06,31.72,31.73,243870.0,31.98,32.06,31.72,31.73,243870.0
2022-11-29 15:00:00,31.72,31.84,31.54,31.68,623474.0,31.72,31.84,31.54,31.68,623474.0
2022-11-30 09:30:00,34.11,35.24,33.36,33.43,1075049.0,34.11,35.24,33.36,33.43,1075049.0
2022-11-30 10:00:00,33.52,34.97,33.28,33.52,1317649.0,33.52,34.97,33.28,33.52,1317649.0
2022-11-30 11:00:00,33.54,34.1,33.27,33.9,541875.0,33.54,34.1,33.27,33.9,541875.0
2022-11-30 12:00:00,33.9,33.92,32.85,32.9,392955.0,33.9,33.92,32.85,32.9,392955.0
2022-11-30 13:00:00,32.9,34.41,32.74,34.41,526258.0,32.9,34.41,32.74,34.41,526258.0
2022-11-30 14:00:00,34.38,36.12,34.38,35.51,1052227.0,34.38,36.12,34.38,35.51,1052227.0
2022-11-30 15:00:00,35.53,36.72,35.43,36.64,1604218.0,35.53,36.72,35.43,36.64,1604218.0
2022-12-01 09:30:00,36.73,38.89,36.73,38.87,766706.0,36.73,38.89,36.73,38.87,766706.0
2022-12-01 10:00:00,38.92,39.47,36.76,38.45,1174774.0,38.92,39.47,36.76,38.45,1174774.0
2022-12-01 11:00:00,38.45,39.32,37.73,39.18,458667.0,38.45,39.32,37.73,39.18,458667.0
2022-12-01 12:00:00,39.15,39.72,38.78,39.51,534107.0,39.15,39.72,38.78,39.51,534107.0
2022-12-01 13:00:00,39.51,40.99,39.46,40.28,778868.0,39.51,40.99,39.46,40.28,778868.0
2022-12-01 14:00:00,40.26,41.38,40.24,41.21,754774.0,40.26,41.38,40.24,41.21,754774.0
2022-12-01 15:00:00,41.18,41.97,41.14,41.72,1500786.0,41.18,41.97,41.14,41.72,1500786.0
2022-12-02 09:30:00,41.04,41.3,39.25,40.56,738501.0,41.04,41.3,39.25,40.56,738501.0
2022-12-02 10:00:00,40.54,40.9,39.5,40.07,905927.0,40.54,40.9,39.5,40.07,905927.0
2022-12-02 11:00:00,40.05,40.31,39.75,40.13,333641.0,40.05,40.31,39.75,40.13,333641.0
2022-12-02 12:00:00,40.14,41.3,40.06,41.26,487863.0,40.14,41.3,40.06,41.26,487863.0
2022-12-02 13:00:00,41.25,42.07,40.94,41.98,511123.0,41.25,42.07,40.94,41.98,511123.0
2022-12-02 14:00:00,41.98,41.98,41.11,41.71,466439.0,41.98,41.98,41.11,41.71,466439.0
2022-12-02 15:00:00,41.72,42.12,41.43,42.1,1272145.0,41.72,42.12,41.43,42.1,1272145.0
2022-12-05 09:30:00,41.85,42.87,40.45,40.72,469192.0,41.85,42.87,40.45,40.72,469192.0
2022-12-05 10:00:00,40.72,40.93,39.86,40.4,610101.0,40.72,40.93,39.86,40.4,610101.0
2022-12-05 11:00:00,40.41,40.95,39.83,40.4,372521.0,40.41,40.95,39.83,40.4,372521.0
2022-12-05 12:00:00,40.42,40.6,39.35,39.4,448959.0,40.42,40.6,39.35,39.4,448959.0
2022-12-05 13:00:00,39.41,39.83,38.99,39.01,310202.0,39.41,39.83,38.99,39.01,310202.0
2022-12-05 14:00:00,39.02,39.37,38.65,38.7,422157.0,39.02,39.37,38.65,38.7,422157.0
2022-12-05 15:00:00,38.66,38.71,37.96,38.54,1208356.0,38.66,38.71,37.96,38.54,1208356.0
2022-12-06 09:30:00,38.74,39.19,37.26,37.44,270754.0,38.74,39.19,37.26,37.44,270754.0
2022-12-06 10:00:00,37.44,38.25,37.09,37.72,298295.0,37.44,38.25,37.09,37.72,298295.0
2022-12-06 11:00:00,37.68,38.18,37.53,37.65,132290.0,37.68,38.18,37.53,37.65,132290.0
2022-12-06 12:00:00,37.65,37.78,37.19,37.39,95027.0,37.65,37.78,37.19,37.39,95027.0
2022-12-06 13:00:00,37.36,37.58,37.13,37.33,149416.0,37.36,37.58,37.13,37.33,149416.0
2022-12-06 14:00:00,37.33,37.42,36.71,37.38,210141.0,37.33,37.42,36.71,37.38,210141.0
2022-12-06 15:00:00,37.39,37.68,36.82,37.03,508813.0,37.39,37.68,36.82,37.03,508813.0
2022-12-07 09:30:00,36.61,38.06,36.16,36.28,225939.0,36.61,38.06,36.16,36.28,225939.0
2022-12-07 10:00:00,36.27,36.53,34.91,35.98,512034.0,36.27,36.53,34.91,35.98,512034.0
2022-12-07 11:00:00,36.0,36.35,35.7,36.23,265246.0,36.0,36.35,35.7,36.23,265246.0
2022-12-07 12:00:00,36.23,36.39,35.69,36.35,296927.0,36.23,36.39,35.69,36.35,296927.0
2022-12-07 13:00:00,36.35,36.59,35.78,35.78,194707.0,36.35,36.59,35.78,35.78,194707.0
2022-12-07 14:00:00,35.8,36.08,35.7,35.73,136064.0,35.8,36.08,35.7,35.73,136064.0
2022-12-07 15:00:00,35.72,36.03,35.48,35.6,457712.0,35.72,36.03,35.48,35.6,457712.0
2022-12-08 09:30:00,35.71,36.42,34.63,36.42,174194.0,35.71,36.42,34.63,36.42,174194.0
2022-12-08 10:00:00,36.44,36.84,35.58,35.61,292963.0,36.44,36.84,35.58,35.61,292963.0
2022-12-08 11:00:00,35.59,35.98,35.21,35.88,231665.0,35.59,35.98,35.21,35.88,231665.0
2022-12-08 12:00:00,35.89,36.57,35.66,36.41,267107.0,35.89,36.57,35.66,36.41,267107.0
2022-12-08 13:00:00,36.4,36.95,36.33,36.5,204148.0,36.4,36.95,36.33,36.5,204148.0
2022-12-08 14:00:00,36.5,37.42,36.3,37.3,369888.0,36.5,37.42,36.3,37.3,369888.0
2022-12-08 15:00:00,37.33,37.43,36.79,36.97,685519.0,37.33,37.43,36.79,36.97,685519.0
2022-12-09 09:30:00,36.46,38.92,35.65,38.79,377451.0,36.46,38.92,35.65,38.79,377451.0
2022-12-09 10:00:00,38.88,39.0,37.73,38.26,442062.0,38.88,39.0,37.73,38.26,442062.0
2022-12-09 11:00:00,38.26,38.51,37.77,38.02,214325.0,38.26,38.51,37.77,38.02,214325.0
2022-12-09 12:00:00,38.02,38.45,37.93,38.17,154484.0,38.02,38.45,37.93,38.17,154484.0
2022-12-09 13:00:00,38.16,38.67,37.95,38.21,272330.0,38.16,38.67,37.95,38.21,272330.0
2022-12-09 14:00:00,38.22,38.38,38.02,38.15,261178.0,38.22,38.38,38.02,38.15,261178.0
2022-12-09 15:00:00,38.15,38.45,37.59,37.72,767005.0,38.15,38.45,37.59,37.72,767005.0
2022-12-12 09:30:00,37.93,38.6,36.45,36.84,216084.0,37.93,38.6,36.45,36.84,216084.0
2022-12-12 10:00:00,36.84,36.93,34.9,35.2,539052.0,36.84,36.93,34.9,35.2,539052.0
2022-12-12 11:00:00,35.22,36.56,35.16,36.26,435799.0,35.22,36.56,35.16,36.26,435799.0
2022-12-12 12:00:00,36.27,36.73,36.21,36.42,141090.0,36.27,36.73,36.21,36.42,141090.0
2022-12-12 13:00:00,36.43,36.53,36.06,36.14,152741.0,36.43,36.53,36.06,36.14,152741.0
2022-12-12 14:00:00,36.16,36.17,35.66,36.0,172831.0,36.16,36.17,35.66,36.0,172831.0
2022-12-12 15:00:00,35.99,37.4,35.98,37.32,713052.0,35.99,37.4,35.98,37.32,713052.0
2022-12-13 09:30:00,41.93,42.64,40.59,40.6,925497.0,41.93,42.64,40.59,40.6,925497.0
2022-12-13 10:00:00,40.65,40.78,38.52,38.58,685856.0,40.65,40.78,38.52,38.58,685856.0
2022-12-13 11:00:00,38.61,39.02,37.9,38.15,422191.0,38.61,39.02,37.9,38.15,422191.0
2022-12-13 12:00:00,38.15,38.43,37.55,38.22,331890.0,38.15,38.43,37.55,38.22,331890.0
2022-12-13 13:00:00,38.26,39.08,38.12,38.92,262949.0,38.26,39.08,38.12,38.92,262949.0
2022-12-13 14:00:00,38.96,39.55,38.92,39.09,202647.0,38.96,39.55,38.92,39.09,202647.0
2022-12-13 15:00:00,39.09,39.65,38.71,39.6,731923.0,39.09,39.65,38.71,39.6,731923.0
2022-12-14 09:30:00,40.03,40.87,39.53,40.67,370563.0,40.03,40.87,39.53,40.67,370563.0
2022-12-14 10:00:00,40.73,42.19,40.48,41.66,750899.0,40.73,42.19,40.48,41.66,750899.0
2022-12-14 11:00:00,41.68,42.86,41.31,42.19,554932.0,41.68,42.86,41.31,42.19,554932.0
2022-12-14 12:00:00,42.12,42.32,41.04,41.17,318355.0,42.12,42.32,41.04,41.17,318355.0
2022-12-14 13:00:00,41.18,42.13,41.09,42.02,263375.0,41.18,42.13,41.09,42.02,263375.0
2022-12-14 14:00:00,42.0,42.02,40.53,41.62,776881.0,42.0,42.02,40.53,41.62,776881.0
2022-12-14 15:00:00,41.6,42.65,41.07,41.43,982911.0,41.6,42.65,41.07,41.43,982911.0
2022-12-15 09:30:00,39.51,40.16,38.77,38.95,466202.0,39.51,40.16,38.77,38.95,466202.0
2022-12-15 10:00:00,39.0,39.0,37.21,37.34,795081.0,39.0,39.0,37.21,37.34,795081.0
2022-12-15 11:00:00,37.35,37.57,36.68,36.69,505835.0,37.35,37.57,36.68,36.69,505835.0
2022-12-15 12:00:00,36.69,37.54,36.63,37.25,358891.0,36.69,37.54,36.63,37.25,358891.0
2022-12-15 13:00:00,37.26,37.47,36.77,37.43,296627.0,37.26,37.47,36.77,37.43,296627.0
2022-12-15 14:00:00,37.43,37.83,37.1,37.76,307852.0,37.43,37.83,37.1,37.76,307852.0
2022-12-15 15:00:00,37.76,38.11,37.53,38.11,783832.0,37.76,38.11,37.53,38.11,783832.0
2022-12-16 09:30:00,37.84,38.28,37.32,37.5,156719.0,37.84,38.28,37.32,37.5,156719.0
2022-12-16 10:00:00,37.47,37.57,36.04,36.78,348583.0,37.47,37.57,36.04,36.78,348583.0
2022-12-16 11:00:00,36.77,37.19,36.62,36.85,517978.0,36.77,37.19,36.62,36.85,517978.0
2022-12-16 12:00:00,36.82,36.86,36.32,36.54,153811.0,36.82,36.86,36.32,36.54,153811.0
2022-12-16 13:00:00,36.54,36.94,36.31,36.63,166397.0,36.54,36.94,36.31,36.63,166397.0
2022-12-16 14:00:00,36.63,36.75,36.06,36.31,225406.0,36.63,36.75,36.06,36.31,225406.0
2022-12-16 15:00:00,36.3,37.09,36.0,36.91,856145.0,36.3,37.09,36.0,36.91,856145.0
2022-12-19 09:30:00,37.04,37.26,36.01,36.68,228552.0,37.04,37.26,36.01,36.68,228552.0
2022-12-19 10:00:00,36.7,37.25,36.15,36.15,235682.0,36.7,37.25,36.15,36.15,235682.0
2022-12-19 11:00:00,36.13,36.17,34.36,34.55,514528.0,36.13,36.17,34.36,34.55,514528.0
2022-12-19 12:00:00,34.58,34.87,34.39,34.62,274012.0,34.58,34.87,34.39,34.62,274012.0
2022-12-19 13:00:00,34.62,34.94,34.1,34.16,312299.0,34.62,34.94,34.1,34.16,312299.0
2022-12-19 14:00:00,34.15,34.35,34.01,34.28,215129.0,34.15,34.35,34.01,34.28,215129.0
2022-12-19 15:00:00,34.28,34.34,33.72,34.17,825536.0,34.28,34.34,33.72,34.17,825536.0
2022-12-20 09:30:00,33.32,33.93,32.58,33.32,393457.0,33.32,33.93,32.58,33.32,393457.0
2022-12-20 10:00:00,33.34,34.88,33.32,34.05,603044.0,33.34,34.88,33.32,34.05,603044.0
2022-12-20 11:00:00,34.05,34.32,33.62,33.84,376486.0,34.05,34.32,33.62,33.84,376486.0
2022-12-20 12:00:00,33.83,34.56,33.82,34.25,196696.0,33.83,34.56,33.82,34.25,196696.0
2022-12-20 13:00:00,34.25,34.28,33.68,34.18,165159.0,34.25,34.28,33.68,34.18,165159.0
2022-12-20 14:00:00,34.18,34.29,33.95,34.13,152317.0,34.18,34.29,33.95,34.13,152317.0
2022-12-20 15:00:00,34.14,34.58,34.12,34.41,477987.0,34.14,34.58,34.12,34.41,477987.0
2022-12-21 09:30:00,35.22,36.79,34.87,36.1,359961.0,35.22,36.79,34.87,36.1,359961.0
2022-12-21 10:00:00,36.07,36.92,36.07,36.36,425531.0,36.07,36.92,36.07,36.36,425531.0
2022-12-21 11:00:00,36.45,37.15,36.44,36.75,338981.0,36.45,37.15,36.44,36.75,338981.0
2022-12-21 12:00:00,36.77,36.85,36.11,36.27,164406.0,36.77,36.85,36.11,36.27,164406.0
2022-12-21 13:00:00,36.27,36.48,36.19,36.43,149158.0,36.27,36.48,36.19,36.43,149158.0
2022-12-21 14:00:00,36.49,37.04,36.47,36.8,194712.0,36.49,37.04,36.47,36.8,194712.0
2022-12-21 15:00:00,36.81,36.85,36.45,36.78,496921.0,36.81,36.85,36.45,36.78,496921.0
2022-12-22 09:30:00,35.86,36.0,34.15,34.44,346026.0,35.86,36.0,34.15,34.44,346026.0
2022-12-22 10:00:00,34.41,34.51,33.16,33.3,412843.0,34.41,34.51,33.16,33.3,412843.0
2022-12-22 11:00:00,33.26,33.41,32.71,32.72,353968.0,33.26,33.41,32.71,32.72,353968.0
2022-12-22 12:00:00,32.72,32.73,31.77,31.87,453500.0,32.72,32.73,31.77,31.87,453500.0
2022-12-22 13:00:00,31.85,33.0,31.41,32.89,685460.0,31.85,33.0,31.41,32.89,685460.0
2022-12-22 14:00:00,32.89,33.44,32.79,33.4,357928.0,32.89,33.44,32.79,33.4,357928.0
2022-12-22 15:00:00,33.41,34.52,33.19,34.24,757182.0,33.41,34.52,33.19,34.24,757182.0
2022-12-23 09:30:00,33.84,34.18,32.74,32.9,190837.0,33.84,34.18,32.74,32.9,190837.0
2022-12-23 10:00:00,32.94,33.99,32.82,33.05,333597.0,32.94,33.99,32.82,33.05,333597.0
2022-12-23 11:00:00,33.01,33.5,32.79,33.38,210850.0,33.01,33.5,32.79,33.38,210850.0
2022-12-23 12:00:00,33.39,33.5,33.12,33.15,152622.0,33.39,33.5,33.12,33.15,152622.0
2022-12-23 13:00:00,33.17,33.28,32.93,33.12,132397.0,33.17,33.28,32.93,33.12,132397.0
2022-12-23 14:00:00,33.12,33.58,32.95,33.54,191451.0,33.12,33.58,32.95,33.54,191451.0
2022-12-23 15:00:00,33.54,33.63,33.33,33.6,483347.0,33.54,33.63,33.33,33.6,483347.0
2022-12-27 09:30:00,33.03,33.07,32.15,32.57,198253.0,33.03,33.07,32.15,32.57,198253.0
2022-12-27 10:00:00,32.56,33.78,32.44,33.43,257721.0,32.56,33.78,32.44,33.43,257721.0
2022-12-27 11:00:00,33.4,33.57,33.06,33.08,171607.0,33.4,33.57,33.06,33.08,171607.0
2022-12-27 12:00:00,33.1,33.4,32.59,32.92,248145.0,33.1,33.4,32.59,32.92,248145.0
2022-12-27 13:00:00,32.9,33.03,32.4,32.51,159659.0,32.9,33.03,32.4,32.51,159659.0
2022-12-27 14:00:00,32.49,32.63,32.39,32.48,101431.0,32.49,32.63,32.39,32.48,101431.0
2022-12-27 15:00:00,32.48,32.53,32.08,32.15,470114.0,32.48,32.53,32.08,32.15,470114.0
2022-12-28 09:30:00,31.68,32.4,31.01,31.65,185482.0,31.68,32.4,31.01,31.65,185482.0
2022-12-28 10:00:00,31.74,31.92,31.17,31.21,207614.0,31.74,31.92,31.17,31.21,207614.0
2022-12-28 11:00:00,31.19,31.49,30.81,30.96,290694.0,31.19,31.49,30.81,30.96,290694.0
2022-12-28 12:00:00,30.94,31.28,30.67,31.22,229401.0,30.94,31.28,30.67,31.22,229401.0
2022-12-28 13:00:00,31.25,31.54,31.06,31.4,285445.0,31.25,31.54,31.06,31.4,285445.0
2022-12-28 14:00:00,31.44,31.99,31.28,31.38,270648.0,31.44,31.99,31.28,31.38,270648.0
2022-12-28 15:00:00,31.37,31.58,31.01,31.39,539385.0,31.37,31.58,31.01,31.39,539385.0
2022-12-29 09:30:00,31.81,33.3,31.11,33.01,483597.0,31.81,33.3,31.11,33.01,483597.0
2022-12-29 10:00:00,32.97,34.1,32.97,33.87,571585.0,32.97,34.1,32.97,33.87,571585.0
2022-12-29 11:00:00,33.87,34.1,33.54,33.97,380721.0,33.87,34.1,33.54,33.97,380721.0
2022-12-29 12:00:00,34.0,34.12,33.12,33.15,391006.0,34.0,34.12,33.12,33.15,391006.0
2022-12-29 13:00:00,33.15,33.55,32.9,33.46,452147.0,33.15,33.55,32.9,33.46,452147.0
2022-12-29 14:00:00,33.45,33.67,33.37,33.48,280391.0,33.45,33.67,33.37,33.48,280391.0
2022-12-29 15:00:00,33.5,33.66,33.15,33.16,727049.0,33.5,33.66,33.15,33.16,727049.0
2022-12-30 09:30:00,32.16,33.0,31.89,33.0,221432.0,32.16,33.0,31.89,33.0,221432.0
2022-12-30 10:00:00,33.01,33.33,32.46,33.17,395484.0,33.01,33.33,32.46,33.17,395484.0
2022-12-30 11:00:00,33.15,33.25,32.74,32.77,342095.0,33.15,33.25,32.74,32.77,342095.0
2022-12-30 12:00:00,32.81,32.82,32.43,32.57,273064.0,32.81,32.82,32.43,32.57,273064.0
2022-12-30 13:00:00,32.59,32.66,32.35,32.36,254941.0,32.59,32.66,32.35,32.36,254941.0
2022-12-30 14:00:00,32.37,32.57,32.12,32.14,282282.0,32.37,32.57,32.12,32.14,282282.0
2022-12-30 15:00:00,32.13,32.93,32.12,32.9,622134.0,32.13,32.93,32.12,32.9,622134.0
2023-01-03 09:30:00,33.87,35.05,32.91,32.99,544977.0,33.87,35.05,32.91,32.99,544977.0
2023-01-03 10:00:00,32.95,33.07,31.81,32.6,589295.0,32.95,33.07,31.81,32.6,589295.0
2023-01-03 11:00:00,32.64,32.75,31.61,31.73,256968.0,32.64,32.75,31.61,31.73,256968.0
2023-01-03 12:00:00,31.77,32.03,31.53,31.98,332612.0,31.77,32.03,31.53,31.98,332612.0
2023-01-03 13:00:00,31.98,32.14,31.7,32.08,320076.0,31.98,32.14,31.7,32.08,320076.0
2023-01-03 14:00:00,32.08,32.67,31.94,32.44,272362.0,32.08,32.67,31.94,32.44,272362.0
2023-01-03 15:00:00,32.45,32.76,32.34,32.76,646584.0,32.45,32.76,32.34,32.76,646584.0
2023-01-04 09:30:00,33.78,34.25,32.92,33.65,366258.0,33.78,34.25,32.92,33.65,366258.0
2023-01-04 10:00:00,33.58,34.28,32.93,34.16,793045.0,33.58,34.28,32.93,34.16,793045.0
2023-01-04 11:00:00,34.19,35.04,34.16,34.77,704916.0,34.19,35.04,34.16,34.77,704916.0
2023-01-04 12:00:00,34.78,35.26,34.58,35.08,652490.0,34.78,35.26,34.58,35.08,652490.0
2023-01-04 13:00:00,35.07,35.97,35.03,35.69,597918.0,35.07,35.97,35.03,35.69,597918.0
2023-01-04 14:00:00,35.64,35.9,34.87,35.62,720573.0,35.64,35.9,34.87,35.62,720573.0
2023-01-04 15:00:00,35.61,36.1,35.52,35.89,944732.0,35.61,36.1,35.52,35.89,944732.0
2023-01-05 09:30:00,34.65,35.3,34.0,34.5,366696.0,34.65,35.3,34.0,34.5,366696.0
2023-01-05 10:00:00,34.5,34.87,34.25,34.59,337177.0,34.5,34.87,34.25,34.59,337177.0
2023-01-05 11:00:00,34.57,34.81,34.31,34.69,261701.0,34.57,34.81,34.31,34.69,261701.0
2023-01-05 12:00:00,34.66,35.06,34.5,34.63,164654.0,34.66,35.06,34.5,34.63,164654.0
2023-01-05 13:00:00,34.63,35.25,34.6,34.96,227654.0,34.63,35.25,34.6,34.96,227654.0
2023-01-05 14:00:00,34.97,35.73,34.89,35.48,153829.0,34.97,35.73,34.89,35.48,153829.0
2023-01-05 15:00:00,35.47,35.78,35.4,35.48,577582.0,35.47,35.78,35.4,35.48,577582.0
2023-01-06 09:30:00,36.43,36.43,34.2,34.25,303656.0,36.43,36.43,34.2,34.25,303656.0
2023-01-06 10:00:00,34.29,36.02,34.11,35.78,232584.0,34.29,36.02,34.11,35.78,232584.0
2023-01-06 11:00:00,35.73,36.72,35.55,36.51,272273.0,35.73,36.72,35.55,36.51,272273.0
2023-01-06 12:00:00,36.52,36.83,36.19,36.22,164593.0,36.52,36.83,36.19,36.22,164593.0
2023-01-06 13:00:00,36.28,37.3,36.26,37.27,292663.0,36.28,37.3,36.26,37.27,292663.0
2023-01-06 14:00:00,37.28,37.75,37.15,37.6,347050.0,37.28,37.75,37.15,37.6,347050.0
2023-01-06 15:00:00,37.63,38.12,37.53,37.99,940986.0,37.63,38.12,37.53,37.99,940986.0
2023-01-09 09:30:00,38.29,39.0,37.97,38.34,641471.0,38.29,39.0,37.97,38.34,641471.0
2023-01-09 10:00:00,38.32,38.69,38.07,38.18,523105.0,38.32,38.69,38.07,38.18,523105.0
2023-01-09 11:00:00,38.15,38.91,38.1,38.89,399392.0,38.15,38.91,38.1,38.89,399392.0
2023-01-09 12:00:00,38.91,38.99,38.42,38.92,268687.0,38.91,38.99,38.42,38.92,268687.0
2023-01-09 13:00:00,38.92,40.17,38.92,39.31,550138.0,38.92,40.17,38.92,39.31,550138.0
2023-01-09 14:00:00,39.32,39.5,38.16,38.19,283543.0,39.32,39.5,38.16,38.19,283543.0
2023-01-09 15:00:00,38.16,38.41,37.7,37.85,866794.0,38.16,38.41,37.7,37.85,866794.0
2023-01-10 09:30:00,37.98,39.03,37.61,38.62,176063.0,37.98,39.03,37.61,38.62,176063.0
2023-01-10 10:00:00,38.58,39.41,38.16,38.37,654069.0,38.58,39.41,38.16,38.37,654069.0
2023-01-10 11:00:00,38.37,39.25,38.09,39.07,434900.0,38.37,39.25,38.09,39.07,434900.0
2023-01-10 12:00:00,39.06,39.08,38.52,38.85,465641.0,39.06,39.08,38.52,38.85,465641.0
2023-01-10 13:00:00,38.85,39.74,38.73,39.66,597305.0,38.85,39.74,38.73,39.66,597305.0
2023-01-10 14:00:00,39.69,40.01,39.4,39.54,656164.0,39.69,40.01,39.4,39.54,656164.0
2023-01-10 15:00:00,39.55,40.22,39.34,40.2,761094.0,39.55,40.22,39.34,40.2,761094.0
2023-01-11 09:30:00,40.88,41.56,40.11,41.23,382243.0,40.88,41.56,40.11,41.23,382243.0
2023-01-11 10:00:00,41.26,41.87,40.42,40.52,513284.0,41.26,41.87,40.42,40.52,513284.0
2023-01-11 11:00:00,40.51,41.46,40.46,41.26,254292.0,40.51,41.46,40.46,41.26,254292.0
2023-01-11 12:00:00,41.31,41.87,41.21,41.87,336395.0,41.31,41.87,41.21,41.87,336395.0
2023-01-11 13:00:00,41.86,42.14,41.42,41.7,306452.0,41.86,42.14,41.42,41.7,306452.0
2023-01-11 14:00:00,41.68,41.72,41.19,41.3,121593.0,41.68,41.72,41.19,41.3,121593.0
2023-01-11 15:00:00,41.31,42.02,41.24,41.98,629056.0,41.31,42.02,41.24,41.98,629056.0
2023-01-12 09:30:00,42.9,43.21,38.81,39.26,622164.0,42.9,43.21,38.81,39.26,622164.0
2023-01-12 10:00:00,39.34,40.94,39.3,39.66,585238.0,39.34,40.94,39.3,39.66,585238.0
2023-01-12 11:00:00,39.61,40.34,39.4,40.18,329906.0,39.61,40.34,39.4,40.18,329906.0
2023-01-12 12:00:00,40.21,40.99,40.12,40.82,329769.0,40.21,40.99,40.12,40.82,329769.0
2023-01-12 13:00:00,40.83,41.94,40.66,41.94,554801.0,40.83,41.94,40.66,41.94,554801.0
2023-01-12 14:00:00,41.95,42.33,41.61,41.94,693173.0,41.95,42.33,41.61,41.94,693173.0
2023-01-12 15:00:00,41.93,42.55,41.81,42.12,1058453.0,41.93,42.55,41.81,42.12,1058453.0
2023-01-13 09:30:00,41.77,43.7,41.58,42.63,440268.0,41.77,43.7,41.58,42.63,440268.0
2023-01-13 10:00:00,42.59,44.56,42.35,43.8,766897.0,42.59,44.56,42.35,43.8,766897.0
2023-01-13 11:00:00,43.81,43.88,42.54,42.82,447853.0,43.81,43.88,42.54,42.82,447853.0
2023-01-13 12:00:00,42.85,43.7,42.79,43.21,392878.0,42.85,43.7,42.79,43.21,392878.0
2023-01-13 13:00:00,43.23,43.31,42.43,42.86,342334.0,43.23,43.31,42.43,42.86,342334.0
2023-01-13 14:00:00,42.85,43.01,42.6,42.97,294467.0,42.85,43.01,42.6,42.97,294467.0
2023-01-13 15:00:00,42.98,43.3,42.81,43.24,656034.0,42.98,43.3,42.81,43.24,656034.0
2023-01-17 09:30:00,44.5,44.75,42.53,42.99,396243.0,44.5,44.75,42.53,42.99,396243.0
2023-01-17 10:00:00,43.04,44.38,42.79,43.06,350370.0,43.04,44.38,42.79,43.06,350370.0
2023-01-17 11:00:00,43.08,43.32,42.51,43.23,447329.0,43.08,43.32,42.51,43.23,447329.0
2023-01-17 12:00:00,43.25,43.94,43.06,43.82,130310.0,43.25,43.94,43.06,43.82,130310.0
2023-01-17 13:00:00,43.82,44.08,43.64,43.81,158346.0,43.82,44.08,43.64,43.81,158346.0
2023-01-17 14:00:00,43.83,43.9,43.16,43.37,241767.0,43.83,43.9,43.16,43.37,241767.0
2023-01-17 15:00:00,43.37,43.58,42.97,43.01,666397.0,43.37,43.58,42.97,43.01,666397.0
2023-01-18 09:30:00,44.31,44.94,43.46,43.95,273374.0,44.31,44.94,43.46,43.95,273374.0
2023-01-18 10:00:00,43.99,44.57,42.3,42.68,457314.0,43.99,44.57,42.3,42.68,457314.0
2023-01-18 11:00:00,42.69,43.08,41.84,42.07,391868.0,42.69,43.08,41.84,42.07,391868.0
2023-01-18 12:00:00,42.08,42.26,41.41,41.54,345590.0,42.08,42.26,41.41,41.54,345590.0
2023-01-18 13:00:00,41.56,41.94,41.29,41.94,286093.0,41.56,41.94,41.29,41.94,286093.0
2023-01-18 14:00:00,41.94,42.26,41.54,42.01,251729.0,41.94,42.26,41.54,42.01,251729.0
2023-01-18 15:00:00,42.01,42.34,41.02,41.05,518787.0,42.01,42.34,41.02,41.05,518787.0
2023-01-19 09:30:00,39.75,40.09,38.74,40.03,619691.0,39.75,40.09,38.74,40.03,619691.0
2023-01-19 10:00:00,39.98,40.57,38.61,38.72,592107.0,39.98,40.57,38.61,38.72,592107.0
2023-01-19 11:00:00,38.7,38.98,38.44,38.67,457950.0,38.7,38.98,38.44,38.67,457950.0
2023-01-19 12:00:00,38.64,38.91,38.55,38.64,241174.0,38.64,38.91,38.55,38.64,241174.0
2023-01-19 13:00:00,38.65,39.4,38.58,39.02,359440.0,38.65,39.4,38.58,39.02,359440.0
2023-01-19 14:00:00,39.04,39.45,38.87,39.33,278064.0,39.04,39.45,38.87,39.33,278064.0
2023-01-19 15:00:00,39.37,39.59,38.59,38.93,1099882.0,39.37,39.59,38.59,38.93,1099882.0
2023-01-20 09:30:00,42.05,44.36,41.57,43.61,2171271.0,42.05,44.36,41.57,43.61,2171271.0
2023-01-20 10:00:00,43.61,45.68,42.97,45.36,3329174.0,43.61,45.68,42.97,45.36,3329174.0
2023-01-20 11:00:00,45.38,48.94,45.24,46.88,5035467.0,45.38,48.94,45.24,46.88,5035467.0
2023-01-20 12:00:00,46.9,47.4,46.51,46.77,1790073.0,46.9,47.4,46.51,46.77,1790073.0
2023-01-20 13:00:00,46.79,47.59,46.35,46.97,1542696.0,46.79,47.59,46.35,46.97,1542696.0
2023-01-20 14:00:00,46.97,47.79,46.76,47.22,1523089.0,46.97,47.79,46.76,47.22,1523089.0
2023-01-20 15:00:00,47.21,47.46,46.64,46.77,2070317.0,47.21,47.46,46.64,46.77,2070317.0
2023-01-23 09:30:00,53.65,59.39,53.28,58.08,6759725.0,53.65,59.39,53.28,58.08,6759725.0
2023-01-23 10:00:00,58.08,58.75,56.44,56.95,4253507.0,58.08,58.75,56.44,56.95,4253507.0
2023-01-23 11:00:00,56.92,59.15,56.65,58.93,2811666.0,56.92,59.15,56.65,58.93,2811666.0
2023-01-23 12:00:00,58.98,58.99,57.38,57.95,2165682.0,58.98,58.99,57.38,57.95,2165682.0
2023-01-23 13:00:00,58.01,59.13,57.7,58.15,1353770.0,58.01,59.13,57.7,58.15,1353770.0
2023-01-23 14:00:00,58.15,58.49,57.24,57.65,1048925.0,58.15,58.49,57.24,57.65,1048925.0
2023-01-23 15:00:00,57.66,59.68,57.53,59.37,2757803.0,57.66,59.68,57.53,59.37,2757803.0
2023-01-24 09:30:00,56.41,60.42,56.23,57.96,1423492.0,56.41,60.42,56.23,57.96,1423492.0
2023-01-24 10:00:00,57.99,59.0,56.81,58.12,1769836.0,57.99,59.0,56.81,58.12,1769836.0
2023-01-24 11:00:00,58.15,59.34,57.14,57.18,1068363.0,58.15,59.34,57.14,57.18,1068363.0
2023-01-24 12:00:00,57.2,57.68,55.55,55.67,1379140.0,57.2,57.68,55.55,55.67,1379140.0
2023-01-24 13:00:00,55.68,56.14,54.6,55.8,1813832.0,55.68,56.14,54.6,55.8,1813832.0
2023-01-24 14:00:00,55.74,56.16,55.46,56.04,1176498.0,55.74,56.16,55.46,56.04,1176498.0
2023-01-24 15:00:00,56.04,56.04,54.42,54.64,2191136.0,56.04,56.04,54.42,54.64,2191136.0
2023-01-25 09:30:00,52.55,53.7,51.6,51.89,1110872.0,52.55,53.7,51.6,51.89,1110872.0
2023-01-25 10:00:00,51.92,52.83,50.88,51.97,1650491.0,51.92,52.83,50.88,51.97,1650491.0
2023-01-25 11:00:00,52.0,54.08,51.97,53.39,1095960.0,52.0,54.08,51.97,53.39,1095960.0
2023-01-25 12:00:00,53.42,53.78,53.14,53.73,382196.0,53.42,53.78,53.14,53.73,382196.0
2023-01-25 13:00:00,53.69,54.83,53.64,54.79,591796.0,53.69,54.83,53.64,54.79,591796.0
2023-01-25 14:00:00,54.75,56.02,54.53,55.72,869369.0,54.75,56.02,54.53,55.72,869369.0
2023-01-25 15:00:00,55.7,56.62,55.69,56.22,1101597.0,55.7,56.62,55.69,56.22,1101597.0
2023-01-26 09:30:00,58.01,59.19,54.04,55.01,1212506.0,58.01,59.19,54.04,55.01,1212506.0
2023-01-26 10:00:00,55.11,55.7,54.05,54.16,851578.0,55.11,55.7,54.05,54.16,851578.0
2023-01-26 11:00:00,54.16,55.13,54.12,54.95,306693.0,54.16,55.13,54.12,54.95,306693.0
2023-01-26 12:00:00,54.95,55.62,54.8,55.26,283846.0,54.95,55.62,54.8,55.26,283846.0
2023-01-26 13:00:00,55.23,56.04,55.0,55.8,340228.0,55.23,56.04,55.0,55.8,340228.0
2023-01-26 14:00:00,55.77,56.7,55.41,56.14,484695.0,55.77,56.7,55.41,56.14,484695.0
2023-01-26 15:00:00,56.12,56.23,55.32,56.2,672653.0,56.12,56.23,55.32,56.2,672653.0
2023-01-27 09:30:00,55.97,58.82,55.96,58.49,401787.0,55.97,58.82,55.96,58.49,401787.0
2023-01-27 10:00:00,58.47,60.45,58.03,59.72,1712070.0,58.47,60.45,58.03,59.72,1712070.0
2023-01-27 11:00:00,59.71,60.54,58.37,59.69,1098662.0,59.71,60.54,58.37,59.69,1098662.0
2023-01-27 12:00:00,59.69,61.66,59.69,61.58,969930.0,59.69,61.66,59.69,61.58,969930.0
2023-01-27 13:00:00,61.58,63.07,61.09,63.04,795817.0,61.58,63.07,61.09,63.04,795817.0
2023-01-27 14:00:00,63.01,64.58,62.65,63.93,1292779.0,63.01,64.58,62.65,63.93,1292779.0
2023-01-27 15:00:00,63.92,65.16,63.28,63.72,2170266.0,63.92,65.16,63.28,63.72,2170266.0
2023-01-30 09:30:00,61.68,62.88,60.8,61.68,991902.0,61.68,62.88,60.8,61.68,991902.0
2023-01-30 10:00:00,61.63,62.9,57.25,59.32,2135396.0,61.63,62.9,57.25,59.32,2135396.0
2023-01-30 11:00:00,59.35,60.11,58.5,59.08,804491.0,59.35,60.11,58.5,59.08,804491.0
2023-01-30 12:00:00,59.06,59.57,58.95,59.39,468273.0,59.06,59.57,58.95,59.39,468273.0
2023-01-30 13:00:00,59.36,59.68,57.96,58.11,673725.0,59.36,59.68,57.96,58.11,673725.0
2023-01-30 14:00:00,58.09,59.01,58.07,58.78,596779.0,58.09,59.01,58.07,58.78,596779.0
2023-01-30 15:00:00,58.77,59.28,58.46,58.69,1171501.0,58.77,59.28,58.46,58.69,1171501.0
2023-01-31 09:30:00,59.5,60.38,58.59,59.58,446572.0,59.5,60.38,58.59,59.58,446572.0
2023-01-31 10:00:00,59.61,61.0,58.9,60.63,501688.0,59.61,61.0,58.9,60.63,501688.0
2023-01-31 11:00:00,60.67,60.88,58.85,59.15,472583.0,60.67,60.88,58.85,59.15,472583.0
2023-01-31 12:00:00,59.15,60.1,58.78,59.9,293297.0,59.15,60.1,58.78,59.9,293297.0
2023-01-31 13:00:00,59.93,59.93,59.04,59.65,201580.0,59.93,59.93,59.04,59.65,201580.0
2023-01-31 14:00:00,59.65,60.41,59.61,60.08,218163.0,59.65,60.41,59.61,60.08,218163.0
2023-01-31 15:00:00,60.1,60.54,59.35,60.51,682329.0,60.1,60.54,59.35,60.51,682329.0
2023-02-01 09:30:00,60.84,62.1,59.96,61.84,386786.0,60.84,62.1,59.96,61.84,386786.0
2023-02-01 10:00:00,61.74,62.53,59.98,60.09,684261.0,61.74,62.53,59.98,60.09,684261.0
2023-02-01 11:00:00,60.09,61.44,59.87,60.99,267916.0,60.09,61.44,59.87,60.99,267916.0
2023-02-01 12:00:00,61.0,61.97,60.82,61.64,258666.0,61.0,61.97,60.82,61.64,258666.0
2023-02-01 13:00:00,61.67,62.47,61.57,61.96,460012.0,61.67,62.47,61.57,61.96,460012.0
2023-02-01 14:00:00,61.89,65.0,61.32,64.57,1230497.0,61.89,65.0,61.32,64.57,1230497.0
2023-02-01 15:00:00,64.62,67.12,64.55,66.51,1821124.0,64.62,67.12,64.55,66.51,1821124.0
2023-02-02 09:30:00,69.33,72.25,68.41,69.09,1648728.0,69.33,72.25,68.41,69.09,1648728.0
2023-02-02 10:00:00,68.96,70.44,68.01,69.98,1218830.0,68.96,70.44,68.01,69.98,1218830.0
2023-02-02 11:00:00,69.92,71.16,68.74,70.75,806366.0,69.92,71.16,68.74,70.75,806366.0
2023-02-02 12:00:00,70.8,73.27,70.61,73.19,891724.0,70.8,73.27,70.61,73.19,891724.0
2023-02-02 13:00:00,73.12,74.25,72.4,74.16,875566.0,73.12,74.25,72.4,74.16,875566.0
2023-02-02 14:00:00,74.23,74.24,70.47,70.54,1004005.0,74.23,74.24,70.47,70.54,1004005.0
2023-02-02 15:00:00,70.46,72.96,69.91,72.71,1274639.0,70.46,72.96,69.91,72.71,1274639.0
2023-02-03 09:30:00,68.02,71.25,68.0,70.31,729445.0,68.02,71.25,68.0,70.31,729445.0
2023-02-03 10:00:00,70.31,71.67,69.3,69.75,794054.0,70.31,71.67,69.3,69.75,794054.0
2023-02-03 11:00:00,69.73,70.71,68.59,69.45,587334.0,69.73,70.71,68.59,69.45,587334.0
2023-02-03 12:00:00,69.41,70.59,69.19,69.41,255011.0,69.41,70.59,69.19,69.41,255011.0
2023-02-03 13:00:00,69.47,69.76,67.97,68.28,417667.0,69.47,69.76,67.97,68.28,417667.0
2023-02-03 14:00:00,68.22,68.35,66.7,66.84,475561.0,68.22,68.35,66.7,66.84,475561.0
2023-02-03 15:00:00,66.81,67.52,66.37,67.1,724803.0,66.81,67.52,66.37,67.1,724803.0
2023-02-06 09:30:00,65.31,67.04,65.12,65.55,448498.0,65.31,67.04,65.12,65.55,448498.0
2023-02-06 10:00:00,65.6,66.64,64.1,64.76,629492.0,65.6,66.64,64.1,64.76,629492.0
2023-02-06 11:00:00,64.77,66.0,64.16,64.34,552120.0,64.77,66.0,64.16,64.34,552120.0
2023-02-06 12:00:00,64.37,65.04,64.06,64.35,230541.0,64.37,65.04,64.06,64.35,230541.0
2023-02-06 13:00:00,64.35,64.53,63.7,64.47,251517.0,64.35,64.53,63.7,64.47,251517.0
2023-02-06 14:00:00,64.51,65.2,63.89,64.54,202281.0,64.51,65.2,63.89,64.54,202281.0
2023-02-06 15:00:00,64.54,64.9,64.04,64.84,597207.0,64.54,64.9,64.04,64.84,597207.0
2023-02-07 09:30:00,64.5,64.5,62.1,62.3,288413.0,64.5,64.5,62.1,62.3,288413.0
2023-02-07 10:00:00,62.3,62.46,61.55,61.62,423971.0,62.3,62.46,61.55,61.62,423971.0
2023-02-07 11:00:00,61.65,62.63,61.62,62.2,369282.0,61.65,62.63,61.62,62.2,369282.0
2023-02-07 12:00:00,62.2,63.88,61.67,63.6,444333.0,62.2,63.88,61.67,63.6,444333.0
2023-02-07 13:00:00,63.64,63.72,60.69,61.51,436077.0,63.64,63.72,60.69,61.51,436077.0
2023-02-07 14:00:00,61.51,62.8,61.49,62.74,245574.0,61.51,62.8,61.49,62.74,245574.0
2023-02-07 15:00:00,62.72,64.04,62.16,63.55,556176.0,62.72,64.04,62.16,63.55,556176.0
2023-02-08 09:30:00,63.25,64.75,62.57,63.73,320730.0,63.25,64.75,62.57,63.73,320730.0
2023-02-08 10:00:00,63.64,64.55,61.92,62.1,316756.0,63.64,64.55,61.92,62.1,316756.0
2023-02-08 11:00:00,62.07,62.87,61.5,62.86,303889.0,62.07,62.87,61.5,62.86,303889.0
2023-02-08 12:00:00,62.84,64.29,62.5,64.25,304568.0,62.84,64.29,62.5,64.25,304568.0
2023-02-08 13:00:00,64.29,64.35,62.91,63.38,220981.0,64.29,64.35,62.91,63.38,220981.0
2023-02-08 14:00:00,63.4,63.64,62.91,63.42,162258.0,63.4,63.64,62.91,63.42,162258.0
2023-02-08 15:00:00,63.39,63.41,62.11,62.44,538607.0,63.39,63.41,62.11,62.44,538607.0
2023-02-09 09:30:00,63.73,64.79,61.75,62.04,279545.0,63.73,64.79,61.75,62.04,279545.0
2023-02-09 10:00:00,62.02,62.2,60.98,61.48,378677.0,62.02,62.2,60.98,61.48,378677.0
2023-02-09 11:00:00,61.47,61.57,60.36,60.79,302598.0,61.47,61.57,60.36,60.79,302598.0
2023-02-09 12:00:00,60.78,61.12,59.51,60.0,322335.0,60.78,61.12,59.51,60.0,322335.0
2023-02-09 13:00:00,59.95,60.82,59.56,59.65,416273.0,59.95,60.82,59.56,59.65,416273.0
2023-02-09 14:00:00,59.62,60.12,58.73,59.2,548724.0,59.62,60.12,58.73,59.2,548724.0
2023-02-09 15:00:00,59.21,59.21,57.9,57.92,1022233.0,59.21,59.21,57.9,57.92,1022233.0
2023-02-10 09:30:00,55.72,55.83,53.51,54.45,880343.0,55.72,55.83,53.51,54.45,880343.0
2023-02-10 10:00:00,54.45,55.8,54.01,54.5,452244.0,54.45,55.8,54.01,54.5,452244.0
2023-02-10 11:00:00,54.46,54.62,53.38,53.39,404707.0,54.46,54.62,53.38,53.39,404707.0
2023-02-10 12:00:00,53.37,53.56,52.8,53.33,562414.0,53.37,53.56,52.8,53.33,562414.0
2023-02-10 13:00:00,53.32,53.65,52.29,52.37,604245.0,53.32,53.65,52.29,52.37,604245.0
2023-02-10 14:00:00,52.43,53.04,52.22,52.58,378123.0,52.43,53.04,52.22,52.58,378123.0
2023-02-10 15:00:00,52.59,52.84,52.12,52.16,995689.0,52.59,52.84,52.12,52.16,995689.0
2023-02-13 09:30:00,52.02,52.22,49.56,51.19,720974.0,52.02,52.22,49.56,51.19,720974.0
2023-02-13 10:00:00,51.18,52.1,49.9,51.5,557833.0,51.18,52.1,49.9,51.5,557833.0
2023-02-13 11:00:00,51.52,52.15,51.17,52.11,290208.0,51.52,52.15,51.17,52.11,290208.0
2023-02-13 12:00:00,52.1,52.66,51.96,52.16,278136.0,52.1,52.66,51.96,52.16,278136.0
2023-02-13 13:00:00,52.14,52.88,51.73,52.76,308031.0,52.14,52.88,51.73,52.76,308031.0
2023-02-13 14:00:00,52.72,53.04,52.19,52.46,294924.0,52.72,53.04,52.19,52.46,294924.0
2023-02-13 15:00:00,52.45,52.8,52.16,52.62,618691.0,52.45,52.8,52.16,52.62,618691.0
2023-02-14 09:30:00,51.56,52.27,49.92,52.09,527668.0,51.56,52.27,49.92,52.09,527668.0
2023-02-14 10:00:00,52.11,53.24,49.71,50.25,928710.0,52.11,53.24,49.71,50.25,928710.0
2023-02-14 11:00:00,50.3,50.86,49.06,49.27,600946.0,50.3,50.86,49.06,49.27,600946.0
2023-02-14 12:00:00,49.26,50.26,49.01,49.66,435231.0,49.26,50.26,49.01,49.66,435231.0
2023-02-14 13:00:00,49.65,50.41,49.48,49.53,400294.0,49.65,50.41,49.48,49.53,400294.0
2023-02-14 14:00:00,49.52,49.79,49.01,49.37,575521.0,49.52,49.79,49.01,49.37,575521.0
2023-02-14 15:00:00,49.36,50.69,49.26,50.37,1033054.0,49.36,50.69,49.26,50.37,1033054.0
2023-02-15 09:30:00,51.01,53.35,50.57,52.79,628616.0,51.01,53.35,50.57,52.79,628616.0
2023-02-15 10:00:00,52.79,54.22,52.23,53.43,699938.0,52.79,54.22,52.23,53.43,699938.0
2023-02-15 11:00:00,53.43,54.89,53.3,54.55,604577.0,53.43,54.89,53.3,54.55,604577.0
2023-02-15 12:00:00,54.58,54.82,54.18,54.33,344645.0,54.58,54.82,54.18,54.33,344645.0
2023-02-15 13:00:00,54.35,55.1,54.33,54.86,289680.0,54.35,55.1,54.33,54.86,289680.0
2023-02-15 14:00:00,54.87,55.47,54.85,55.06,309456.0,54.87,55.47,54.85,55.06,309456.0
2023-02-15 15:00:00,55.07,55.77,55.06,55.59,1036254.0,55.07,55.77,55.06,55.59,1036254.0
2023-02-16 09:30:00,52.75,53.77,51.98,52.93,420501.0,52.75,53.77,51.98,52.93,420501.0
2023-02-16 10:00:00,52.9,54.25,52.34,53.65,285880.0,52.9,54.25,52.34,53.65,285880.0
2023-02-16 11:00:00,53.74,54.34,53.47,53.47,212972.0,53.74,54.34,53.47,53.47,212972.0
2023-02-16 12:00:00,53.53,53.95,52.95,52.99,208820.0,53.53,53.95,52.95,52.99,208820.0
2023-02-16 13:00:00,53.05,53.29,52.28,53.02,192396.0,53.05,53.29,52.28,53.02,192396.0
2023-02-16 14:00:00,52.98,53.13,52.55,52.58,166670.0,52.98,53.13,52.55,52.58,166670.0
2023-02-16 15:00:00,52.58,52.59,51.04,51.04,801148.0,52.58,52.59,51.04,51.04,801148.0
2023-02-17 09:30:00,50.89,51.19,50.2,50.9,389756.0,50.89,51.19,50.2,50.9,389756.0
2023-02-17 10:00:00,50.89,52.17,50.42,51.76,635105.0,50.89,52.17,50.42,51.76,635105.0
2023-02-17 11:00:00,51.75,52.03,51.02,51.24,587030.0,51.75,52.03,51.02,51.24,587030.0
2023-02-17 12:00:00,51.22,52.03,51.2,51.72,261308.0,51.22,52.03,51.2,51.72,261308.0
2023-02-17 13:00:00,51.72,51.9,51.18,51.3,174088.0,51.72,51.9,51.18,51.3,174088.0
2023-02-17 14:00:00,51.29,51.7,51.13,51.52,170703.0,51.29,51.7,51.13,51.52,170703.0
2023-02-17 15:00:00,51.55,51.95,51.25,51.8,680869.0,51.55,51.95,51.25,51.8,680869.0
2023-02-21 09:30:00,49.67,50.87,48.63,48.64,531849.0,49.67,50.87,48.63,48.64,531849.0
2023-02-21 10:00:00,48.66,49.77,47.91,48.8,826605.0,48.66,49.77,47.91,48.8,826605.0
2023-02-21 11:00:00,48.8,49.11,48.27,49.06,281435.0,48.8,49.11,48.27,49.06,281435.0
2023-02-21 12:00:00,49.03,49.2,48.56,49.13,138743.0,49.03,49.2,48.56,49.13,138743.0
2023-02-21 13:00:00,49.11,49.19,48.37,48.48,179665.0,49.11,49.19,48.37,48.48,179665.0
2023-02-21 14:00:00,48.48,49.08,48.14,48.59,244753.0,48.48,49.08,48.14,48.59,244753.0
2023-02-21 15:00:00,48.62,48.7,47.87,47.97,768708.0,48.62,48.7,47.87,47.97,768708.0
2023-02-22 09:30:00,48.69,49.98,48.29,48.92,508252.0,48.69,49.98,48.29,48.92,508252.0
2023-02-22 10:00:00,48.95,49.21,48.0,49.2,492208.0,48.95,49.21,48.0,49.2,492208.0
2023-02-22 11:00:00,49.2,49.77,48.76,48.87,501806.0,49.2,49.77,48.76,48.87,501806.0
2023-02-22 12:00:00,48.85,49.08,48.46,48.99,277567.0,48.85,49.08,48.46,48.99,277567.0
2023-02-22 13:00:00,48.98,49.59,48.78,48.97,279405.0,48.98,49.59,48.78,48.97,279405.0
2023-02-22 14:00:00,48.91,49.24,48.34,48.87,379155.0,48.91,49.24,48.34,48.87,379155.0
2023-02-22 15:00:00,48.87,49.8,48.75,49.79,1033809.0,48.87,49.8,48.75,49.79,1033809.0
2023-02-23 09:30:00,45.61,46.58,41.4,41.81,2443572.0,45.61,46.58,41.4,41.81,2443572.0
2023-02-23 10:00:00,41.81,42.48,39.3,39.69,3918932.0,41.81,42.48,39.3,39.69,3918932.0
2023-02-23 11:00:00,39.66,40.01,37.03,37.5,3233163.0,39.66,40.01,37.03,37.5,3233163.0
2023-02-23 12:00:00,37.48,37.52,35.6,35.85,3134081.0,37.48,37.52,35.6,35.85,3134081.0
2023-02-23 13:00:00,35.84,36.12,34.33,35.72,3505177.0,35.84,36.12,34.33,35.72,3505177.0
2023-02-23 14:00:00,35.74,37.6,35.53,36.71,3139681.0,35.74,37.6,35.53,36.71,3139681.0
2023-02-23 15:00:00,36.74,38.5,36.47,38.32,3645909.0,36.74,38.5,36.47,38.32,3645909.0
2023-02-24 09:30:00,37.7,38.34,36.66,36.66,1103367.0,37.7,38.34,36.66,36.66,1103367.0
2023-02-24 10:00:00,36.7,37.91,36.42,37.64,1313752.0,36.7,37.91,36.42,37.64,1313752.0
2023-02-24 11:00:00,37.65,38.02,37.01,37.49,730242.0,37.65,38.02,37.01,37.49,730242.0
2023-02-24 12:00:00,37.49,37.49,36.05,36.27,875770.0,37.49,37.49,36.05,36.27,875770.0
2023-02-24 13:00:00,36.25,36.61,36.15,36.48,908519.0,36.25,36.61,36.15,36.48,908519.0
2023-02-24 14:00:00,36.48,36.83,36.11,36.73,829225.0,36.48,36.83,36.11,36.73,829225.0
2023-02-24 15:00:00,36.74,37.53,36.74,37.43,1940101.0,36.74,37.53,36.74,37.43,1940101.0
2023-02-27 09:30:00,37.88,38.52,37.18,38.28,565038.0,37.88,38.52,37.18,38.28,565038.0
2023-02-27 10:00:00,38.24,39.11,38.02,38.37,980647.0,38.24,39.11,38.02,38.37,980647.0
2023-02-27 11:00:00,38.39,39.0,37.95,38.77,916911.0,38.39,39.0,37.95,38.77,916911.0
2023-02-27 12:00:00,38.77,38.78,37.87,38.2,484184.0,38.77,38.78,37.87,38.2,484184.0
2023-02-27 13:00:00,38.2,38.8,38.1,38.53,589158.0,38.2,38.8,38.1,38.53,589158.0
2023-02-27 14:00:00,38.59,38.81,38.23,38.63,461319.0,38.59,38.81,38.23,38.63,461319.0
2023-02-27 15:00:00,38.62,39.32,38.59,39.19,1746293.0,38.62,39.32,38.59,39.19,1746293.0
2023-02-28 09:30:00,39.12,39.88,38.68,39.85,466697.0,39.12,39.88,38.68,39.85,466697.0
2023-02-28 10:00:00,39.86,39.98,38.89,39.81,546230.0,39.86,39.98,38.89,39.81,546230.0
2023-02-28 11:00:00,39.81,41.06,39.81,40.95,806365.0,39.81,41.06,39.81,40.95,806365.0
2023-02-28 12:00:00,40.97,41.55,40.56,41.07,926971.0,40.97,41.55,40.56,41.07,926971.0
2023-02-28 13:00:00,41.07,41.25,40.83,41.18,571030.0,41.07,41.25,40.83,41.18,571030.0
2023-02-28 14:00:00,41.19,41.24,40.79,40.81,427487.0,41.19,41.24,40.79,40.81,427487.0
2023-02-28 15:00:00,40.83,40.9,40.23,40.47,1072727.0,40.83,40.9,40.23,40.47,1072727.0
2023-03-01 09:30:00,40.12,40.47,39.4,39.93,242730.0,40.12,40.47,39.4,39.93,242730.0
2023-03-01 10:00:00,39.99,40.29,39.16,39.91,517677.0,39.99,40.29,39.16,39.91,517677.0
2023-03-01 11:00:00,39.91,40.02,39.38,39.62,310074.0,39.91,40.02,39.38,39.62,310074.0
2023-03-01 12:00:00,39.62,40.42,39.52,40.15,307231.0,39.62,40.42,39.52,40.15,307231.0
2023-03-01 13:00:00,40.15,40.25,39.4,39.55,226746.0,40.15,40.25,39.4,39.55,226746.0
2023-03-01 14:00:00,39.55,40.07,39.49,39.65,308056.0,39.55,40.07,39.49,39.65,308056.0
2023-03-01 15:00:00,39.66,40.1,39.31,39.33,742221.0,39.66,40.1,39.31,39.33,742221.0
2023-03-02 09:30:00,38.56,39.54,38.33,39.31,306117.0,38.56,39.54,38.33,39.31,306117.0
2023-03-02 10:00:00,39.34,39.63,37.8,37.91,601209.0,39.34,39.63,37.8,37.91,601209.0
2023-03-02 11:00:00,37.91,38.6,37.85,38.02,500308.0,37.91,38.6,37.85,38.02,500308.0
2023-03-02 12:00:00,38.03,38.28,37.72,38.16,471609.0,38.03,38.28,37.72,38.16,471609.0
2023-03-02 13:00:00,38.16,38.62,37.98,38.59,400134.0,38.16,38.62,37.98,38.59,400134.0
2023-03-02 14:00:00,38.6,39.26,38.59,38.88,472538.0,38.6,39.26,38.59,38.88,472538.0
2023-03-02 15:00:00,38.88,39.18,38.67,38.86,599909.0,38.88,39.18,38.67,38.86,599909.0
2023-03-03 09:30:00,39.14,40.05,39.11,39.44,312712.0,39.14,40.05,39.11,39.44,312712.0
2023-03-03 10:00:00,39.47,40.25,39.03,39.9,407124.0,39.47,40.25,39.03,39.9,407124.0
2023-03-03 11:00:00,39.94,40.73,39.88,40.66,265654.0,39.94,40.73,39.88,40.66,265654.0
2023-03-03 12:00:00,40.67,41.06,40.46,40.54,378610.0,40.67,41.06,40.46,40.54,378610.0
2023-03-03 13:00:00,40.56,40.76,40.3,40.49,385828.0,40.56,40.76,40.3,40.49,385828.0
2023-03-03 14:00:00,40.5,40.73,40.26,40.61,245283.0,40.5,40.73,40.26,40.61,245283.0
2023-03-03 15:00:00,40.63,40.75,40.22,40.52,756079.0,40.63,40.75,40.22,40.52,756079.0
2023-03-06 09:30:00,40.91,41.33,39.94,40.32,228201.0,40.91,41.33,39.94,40.32,228201.0
2023-03-06 10:00:00,40.3,41.75,40.21,41.57,753611.0,40.3,41.75,40.21,41.57,753611.0
2023-03-06 11:00:00,41.52,41.79,40.8,40.99,244385.0,41.52,41.79,40.8,40.99,244385.0
2023-03-06 12:00:00,40.97,41.04,40.14,40.17,231070.0,40.97,41.04,40.14,40.17,231070.0
2023-03-06 13:00:00,40.15,40.17,39.65,39.68,194501.0,40.15,40.17,39.65,39.68,194501.0
2023-03-06 14:00:00,39.65,39.81,39.47,39.74,326249.0,39.65,39.81,39.47,39.74,326249.0
2023-03-06 15:00:00,39.73,39.78,39.12,39.22,640067.0,39.73,39.78,39.12,39.22,640067.0
2023-03-07 09:30:00,39.03,40.92,38.75,40.34,547663.0,39.03,40.92,38.75,40.34,547663.0
2023-03-07 10:00:00,40.38,40.38,39.18,39.74,762466.0,40.38,40.38,39.18,39.74,762466.0
2023-03-07 11:00:00,39.71,40.34,39.5,40.0,355785.0,39.71,40.34,39.5,40.0,355785.0
2023-03-07 12:00:00,39.96,41.35,39.93,40.97,456227.0,39.96,41.35,39.93,40.97,456227.0
2023-03-07 13:00:00,40.89,40.89,39.51,39.56,255810.0,40.89,40.89,39.51,39.56,255810.0
2023-03-07 14:00:00,39.55,39.95,39.07,39.25,327263.0,39.55,39.95,39.07,39.25,327263.0
2023-03-07 15:00:00,39.26,39.49,38.84,38.99,713423.0,39.26,39.49,38.84,38.99,713423.0
2023-03-08 09:30:00,38.51,38.68,37.18,38.09,464144.0,38.51,38.68,37.18,38.09,464144.0
2023-03-08 10:00:00,38.16,38.42,37.09,38.21,717584.0,38.16,38.42,37.09,38.21,717584.0
2023-03-08 11:00:00,38.25,38.72,38.03,38.58,400698.0,38.25,38.72,38.03,38.58,400698.0
2023-03-08 12:00:00,38.6,38.75,38.3,38.43,202140.0,38.6,38.75,38.3,38.43,202140.0
2023-03-08 13:00:00,38.45,38.61,38.29,38.59,216850.0,38.45,38.61,38.29,38.59,216850.0
2023-03-08 14:00:00,38.61,39.02,38.6,38.71,195864.0,38.61,39.02,38.6,38.71,195864.0
2023-03-08 15:00:00,38.71,39.08,38.43,38.56,583027.0,38.71,39.08,38.43,38.56,583027.0
2023-03-09 09:30:00,38.06,39.23,37.69,38.57,259402.0,38.06,39.23,37.69,38.57,259402.0
2023-03-09 10:00:00,38.58,38.94,37.96,38.32,345102.0,38.58,38.94,37.96,38.32,345102.0
2023-03-09 11:00:00,38.34,38.56,37.53,37.67,177116.0,38.34,38.56,37.53,37.67,177116.0
2023-03-09 12:00:00,37.73,38.09,37.4,37.84,188668.0,37.73,38.09,37.4,37.84,188668.0
2023-03-09 13:00:00,37.83,38.0,36.7,36.76,378836.0,37.83,38.0,36.7,36.76,378836.0
2023-03-09 14:00:00,36.78,37.28,36.52,37.19,343957.0,36.78,37.28,36.52,37.19,343957.0
2023-03-09 15:00:00,37.19,37.19,36.1,36.25,832506.0,37.19,37.19,36.1,36.25,832506.0
2023-03-10 09:30:00,36.0,36.04,32.6,33.33,1230258.0,36.0,36.04,32.6,33.33,1230258.0
2023-03-10 10:00:00,33.33,34.28,32.9,33.64,1233699.0,33.33,34.28,32.9,33.64,1233699.0
2023-03-10 11:00:00,33.62,34.59,33.3,33.45,751180.0,33.62,34.59,33.3,33.45,751180.0
2023-03-10 12:00:00,33.45,33.61,32.44,32.46,625661.0,33.45,33.61,32.44,32.46,625661.0
2023-03-10 13:00:00,32.46,32.8,32.0,32.11,836002.0,32.46,32.8,32.0,32.11,836002.0
2023-03-10 14:00:00,32.11,33.0,32.06,32.59,638624.0,32.11,33.0,32.06,32.59,638624.0
2023-03-10 15:00:00,32.59,32.77,31.81,32.45,1512603.0,32.59,32.77,31.81,32.45,1512603.0
2023-03-13 09:30:00,31.79,32.14,30.44,31.87,1035708.0,31.79,32.14,30.44,31.87,1035708.0
2023-03-13 10:00:00,31.84,32.48,31.0,32.3,1096176.0,31.84,32.48,31.0,32.3,1096176.0
2023-03-13 11:00:00,32.36,34.61,32.23,33.5,1248357.0,32.36,34.61,32.23,33.5,1248357.0
2023-03-13 12:00:00,33.52,34.11,32.5,32.66,593321.0,33.52,34.11,32.5,32.66,593321.0
2023-03-13 13:00:00,32.73,32.97,32.46,32.71,249760.0,32.73,32.97,32.46,32.71,249760.0
2023-03-13 14:00:00,32.74,33.41,32.64,33.36,298986.0,32.74,33.41,32.64,33.36,298986.0
2023-03-13 15:00:00,33.35,33.42,32.44,32.57,668413.0,33.35,33.42,32.44,32.57,668413.0
2023-03-14 09:30:00,33.91,34.44,32.84,33.11,638850.0,33.91,34.44,32.84,33.11,638850.0
2023-03-14 10:00:00,33.08,33.13,32.03,32.37,828888.0,33.08,33.13,32.03,32.37,828888.0
2023-03-14 11:00:00,32.41,32.93,31.96,32.06,659679.0,32.41,32.93,31.96,32.06,659679.0
2023-03-14 12:00:00,32.07,32.16,31.3,31.63,708226.0,32.07,32.16,31.3,31.63,708226.0
2023-03-14 13:00:00,31.66,31.69,31.0,31.46,709900.0,31.66,31.69,31.0,31.46,709900.0
2023-03-14 14:00:00,31.46,31.49,30.91,31.02,432412.0,31.46,31.49,30.91,31.02,432412.0
2023-03-14 15:00:00,31.01,31.07,30.46,31.01,1201500.0,31.01,31.07,30.46,31.01,1201500.0
2023-03-15 09:30:00,30.74,31.51,30.23,31.18,606265.0,30.74,31.51,30.23,31.18,606265.0
2023-03-15 10:00:00,31.18,31.63,30.24,30.98,1235457.0,31.18,31.63,30.24,30.98,1235457.0
2023-03-15 11:00:00,30.98,31.76,30.88,31.47,685705.0,30.98,31.76,30.88,31.47,685705.0
2023-03-15 12:00:00,31.48,31.71,30.59,30.7,577909.0,31.48,31.71,30.59,30.7,577909.0
2023-03-15 13:00:00,30.67,31.84,30.67,31.8,711001.0,30.67,31.84,30.67,31.8,711001.0
2023-03-15 14:00:00,31.81,32.42,31.46,32.34,744956.0,31.81,32.42,31.46,32.34,744956.0
2023-03-15 15:00:00,32.36,32.6,31.89,32.27,976217.0,32.36,32.6,31.89,32.27,976217.0
2023-03-16 09:30:00,31.96,32.2,31.35,31.86,296951.0,31.96,32.2,31.35,31.86,296951.0
2023-03-16 10:00:00,31.84,32.14,30.75,32.1,807813.0,31.84,32.14,30.75,32.1,807813.0
2023-03-16 11:00:00,32.11,33.05,31.84,32.78,829920.0,32.11,33.05,31.84,32.78,829920.0
2023-03-16 12:00:00,32.8,32.8,31.67,32.47,556863.0,32.8,32.8,31.67,32.47,556863.0
2023-03-16 13:00:00,32.48,32.58,31.47,31.54,542269.0,32.48,32.58,31.47,31.54,542269.0
2023-03-16 14:00:00,31.51,31.97,31.27,31.9,487916.0,31.51,31.97,31.27,31.9,487916.0
2023-03-16 15:00:00,31.93,32.66,31.8,32.53,1003811.0,31.93,32.66,31.8,32.53,1003811.0
2023-03-17 09:30:00,31.83,32.14,31.37,31.78,337506.0,31.83,32.14,31.37,31.78,337506.0
2023-03-17 10:00:00,31.82,32.1,30.85,31.14,631673.0,31.82,32.1,30.85,31.14,631673.0
2023-03-17 11:00:00,31.13,31.31,30.81,31.0,525572.0,31.13,31.31,30.81,31.0,525572.0
2023-03-17 12:00:00,30.97,31.83,30.9,31.78,518833.0,30.97,31.83,30.9,31.78,518833.0
2023-03-17 13:00:00,31.8,32.02,31.71,32.0,400742.0,31.8,32.02,31.71,32.0,400742.0
2023-03-17 14:00:00,32.01,32.23,31.27,31.49,460551.0,32.01,32.23,31.27,31.49,460551.0
2023-03-17 15:00:00,31.5,31.75,31.35,31.67,684788.0,31.5,31.75,31.35,31.67,684788.0
2023-03-20 09:30:00,31.41,32.2,30.7,32.02,344600.0,31.41,32.2,30.7,32.02,344600.0
2023-03-20 10:00:00,32.03,32.73,31.75,32.02,544965.0,32.03,32.73,31.75,32.02,544965.0
2023-03-20 11:00:00,32.04,32.19,31.04,31.07,437564.0,32.04,32.19,31.04,31.07,437564.0
2023-03-20 12:00:00,31.08,31.22,30.59,31.18,334870.0,31.08,31.22,30.59,31.18,334870.0
2023-03-20 13:00:00,31.2,31.56,30.76,30.78,299954.0,31.2,31.56,30.76,30.78,299954.0
2023-03-20 14:00:00,30.8,31.06,30.66,30.86,316541.0,30.8,31.06,30.66,30.86,316541.0
2023-03-20 15:00:00,30.84,31.44,30.75,31.34,526864.0,30.84,31.44,30.75,31.34,526864.0
2023-03-21 09:30:00,32.3,33.17,32.12,33.14,408444.0,32.3,33.17,32.12,33.14,408444.0
2023-03-21 10:00:00,33.19,33.74,32.72,33.26,598851.0,33.19,33.74,32.72,33.26,598851.0
2023-03-21 11:00:00,33.25,34.18,33.2,33.38,804033.0,33.25,34.18,33.2,33.38,804033.0
2023-03-21 12:00:00,33.37,33.58,33.13,33.48,323954.0,33.37,33.58,33.13,33.48,323954.0
2023-03-21 13:00:00,33.48,33.82,33.04,33.07,308644.0,33.48,33.82,33.04,33.07,308644.0
2023-03-21 14:00:00,33.08,33.3,32.98,33.21,288697.0,33.08,33.3,32.98,33.21,288697.0
2023-03-21 15:00:00,33.21,33.65,33.15,33.44,976069.0,33.21,33.65,33.15,33.44,976069.0
2023-03-22 09:30:00,33.77,34.15,33.34,33.91,395269.0,33.77,34.15,33.34,33.91,395269.0
2023-03-22 10:00:00,33.94,34.34,33.45,34.04,497885.0,33.94,34.34,33.45,34.04,497885.0
2023-03-22 11:00:00,34.08,34.16,33.81,34.0,191311.0,34.08,34.16,33.81,34.0,191311.0
2023-03-22 12:00:00,34.01,34.07,33.64,33.77,279744.0,34.01,34.07,33.64,33.77,279744.0
2023-03-22 13:00:00,33.76,34.24,33.6,34.22,238053.0,33.76,34.24,33.6,34.22,238053.0
2023-03-22 14:00:00,34.23,35.17,33.75,34.21,1100670.0,34.23,35.17,33.75,34.21,1100670.0
2023-03-22 15:00:00,34.21,34.4,32.56,32.58,1393769.0,34.21,34.4,32.56,32.58,1393769.0
2023-03-23 09:30:00,33.33,34.73,33.27,34.7,439841.0,33.33,34.73,33.27,34.7,439841.0
2023-03-23 10:00:00,34.7,35.47,34.34,35.01,612701.0,34.7,35.47,34.34,35.01,612701.0
2023-03-23 11:00:00,35.02,35.25,34.55,34.6,572516.0,35.02,35.25,34.55,34.6,572516.0
2023-03-23 12:00:00,34.6,34.66,34.02,34.27,353754.0,34.6,34.66,34.02,34.27,353754.0
2023-03-23 13:00:00,34.27,34.44,33.96,34.07,222473.0,34.27,34.44,33.96,34.07,222473.0
2023-03-23 14:00:00,34.09,34.1,33.01,33.47,481466.0,34.09,34.1,33.01,33.47,481466.0
2023-03-23 15:00:00,33.48,34.28,33.23,34.19,730806.0,33.48,34.28,33.23,34.19,730806.0
2023-03-24 09:30:00,33.8,34.05,32.73,33.56,337909.0,33.8,34.05,32.73,33.56,337909.0
2023-03-24 10:00:00,33.61,34.3,33.49,34.12,398213.0,33.61,34.3,33.49,34.12,398213.0
2023-03-24 11:00:00,34.1,34.18,33.5,34.15,235370.0,34.1,34.18,33.5,34.15,235370.0
2023-03-24 12:00:00,34.16,34.25,33.67,34.03,309879.0,34.16,34.25,33.67,34.03,309879.0
2023-03-24 13:00:00,34.04,34.47,33.86,34.29,226526.0,34.04,34.47,33.86,34.29,226526.0
2023-03-24 14:00:00,34.31,34.8,34.26,34.46,243194.0,34.31,34.8,34.26,34.46,243194.0
2023-03-24 15:00:00,34.48,34.66,34.06,34.23,693680.0,34.48,34.66,34.06,34.23,693680.0
2023-03-27 09:30:00,34.51,34.79,33.32,33.41,357520.0,34.51,34.79,33.32,33.41,357520.0
2023-03-27 10:00:00,33.36,33.7,33.12,33.12,918009.0,33.36,33.7,33.12,33.12,918009.0
2023-03-27 11:00:00,33.12,33.22,32.13,32.24,560690.0,33.12,33.22,32.13,32.24,560690.0
2023-03-27 12:00:00,32.24,33.06,32.23,32.91,537044.0,32.24,33.06,32.23,32.91,537044.0
2023-03-27 13:00:00,32.91,33.61,32.6,33.54,516578.0,32.91,33.61,32.6,33.54,516578.0
2023-03-27 14:00:00,33.54,33.96,33.35,33.81,400103.0,33.54,33.96,33.35,33.81,400103.0
2023-03-27 15:00:00,33.82,33.93,33.3,33.3,634336.0,33.82,33.93,33.3,33.3,634336.0
2023-03-28 09:30:00,33.43,34.29,33.25,33.8,248404.0,33.43,34.29,33.25,33.8,248404.0
2023-03-28 10:00:00,33.8,34.13,33.39,33.64,352159.0,33.8,34.13,33.39,33.64,352159.0
2023-03-28 11:00:00,33.63,34.56,33.56,33.94,394116.0,33.63,34.56,33.56,33.94,394116.0
2023-03-28 12:00:00,33.94,33.96,33.13,33.29,379587.0,33.94,33.96,33.13,33.29,379587.0
2023-03-28 13:00:00,33.28,33.43,32.73,32.9,326196.0,33.28,33.43,32.73,32.9,326196.0
2023-03-28 14:00:00,32.89,33.36,32.89,33.16,372594.0,32.89,33.36,32.89,33.16,372594.0
2023-03-28 15:00:00,33.16,33.29,32.78,33.06,692798.0,33.16,33.29,32.78,33.06,692798.0
2023-03-29 09:30:00,33.85,34.48,33.65,34.1,494952.0,33.85,34.48,33.65,34.1,494952.0
2023-03-29 10:00:00,34.13,34.21,32.95,33.09,681996.0,34.13,34.21,32.95,33.09,681996.0
2023-03-29 11:00:00,33.12,33.36,32.96,33.23,528258.0,33.12,33.36,32.96,33.23,528258.0
2023-03-29 12:00:00,33.23,33.23,32.4,32.42,430881.0,33.23,33.23,32.4,32.42,430881.0
2023-03-29 13:00:00,32.42,32.86,32.31,32.86,322808.0,32.42,32.86,32.31,32.86,322808.0
2023-03-29 14:00:00,32.84,33.41,32.67,33.21,404499.0,32.84,33.41,32.67,33.21,404499.0
2023-03-29 15:00:00,33.2,33.51,32.81,33.45,1030034.0,33.2,33.51,32.81,33.45,1030034.0
2023-03-30 09:30:00,34.04,34.39,33.18,33.34,665545.0,34.04,34.39,33.18,33.34,665545.0
2023-03-30 10:00:00,33.36,33.41,32.28,32.35,973660.0,33.36,33.41,32.28,32.35,973660.0
2023-03-30 11:00:00,32.38,32.52,31.71,31.85,1099343.0,32.38,32.52,31.71,31.85,1099343.0
2023-03-30 12:00:00,31.87,31.95,31.59,31.93,681486.0,31.87,31.95,31.59,31.93,681486.0
2023-03-30 13:00:00,31.91,32.66,31.91,32.19,1000054.0,31.91,32.66,31.91,32.19,1000054.0
2023-03-30 14:00:00,32.18,32.55,32.13,32.52,506796.0,32.18,32.55,32.13,32.52,506796.0
2023-03-30 15:00:00,32.51,32.77,32.22,32.49,1463676.0,32.51,32.77,32.22,32.49,1463676.0
2023-03-31 09:30:00,32.64,33.43,32.0,32.81,446915.0,32.64,33.43,32.0,32.81,446915.0
2023-03-31 10:00:00,32.83,34.25,32.82,34.22,868386.0,32.83,34.25,32.82,34.22,868386.0
2023-03-31 11:00:00,34.22,34.85,34.13,34.53,641420.0,34.22,34.85,34.13,34.53,641420.0
2023-03-31 12:00:00,34.54,34.63,34.23,34.54,344881.0,34.54,34.63,34.23,34.54,344881.0
2023-03-31 13:00:00,34.53,34.59,34.05,34.2,220363.0,34.53,34.59,34.05,34.2,220363.0
2023-03-31 14:00:00,34.21,34.3,34.01,34.11,234823.0,34.21,34.3,34.01,34.11,234823.0
2023-03-31 15:00:00,34.11,34.41,34.03,34.33,728418.0,34.11,34.41,34.03,34.33,728418.0
2023-04-03 09:30:00,34.45,34.69,33.72,34.22,306080.0,34.45,34.69,33.72,34.22,306080.0
2023-04-03 10:00:00,34.23,35.07,34.11,34.22,552709.0,34.23,35.07,34.11,34.22,552709.0
2023-04-03 11:00:00,34.22,34.73,34.07,34.7,466588.0,34.22,34.73,34.07,34.7,466588.0
2023-04-03 12:00:00,34.72,34.98,34.6,34.76,270441.0,34.72,34.98,34.6,34.76,270441.0
2023-04-03 13:00:00,34.74,35.35,34.6,35.31,405020.0,34.74,35.35,34.6,35.31,405020.0
2023-04-03 14:00:00,35.28,35.76,35.11,35.66,540598.0,35.28,35.76,35.11,35.66,540598.0
2023-04-03 15:00:00,35.65,36.03,35.59,35.85,871982.0,35.65,36.03,35.59,35.85,871982.0
2023-04-04 09:30:00,36.49,36.69,34.86,35.75,430416.0,36.49,36.69,34.86,35.75,430416.0
2023-04-04 10:00:00,35.82,35.93,34.91,35.15,539056.0,35.82,35.93,34.91,35.15,539056.0
2023-04-04 11:00:00,35.13,35.27,34.61,35.02,418471.0,35.13,35.27,34.61,35.02,418471.0
2023-04-04 12:00:00,35.03,35.51,34.83,35.3,272370.0,35.03,35.51,34.83,35.3,272370.0
2023-04-04 13:00:00,35.3,35.72,35.24,35.55,284579.0,35.3,35.72,35.24,35.55,284579.0
2023-04-04 14:00:00,35.54,35.65,35.22,35.41,304396.0,35.54,35.65,35.22,35.41,304396.0
2023-04-04 15:00:00,35.4,35.87,35.26,35.85,651844.0,35.4,35.87,35.26,35.85,651844.0
2023-04-05 09:30:00,35.06,35.68,34.83,35.14,175194.0,35.06,35.68,34.83,35.14,175194.0
2023-04-05 10:00:00,35.16,35.23,34.11,34.15,345015.0,35.16,35.23,34.11,34.15,345015.0
2023-04-05 11:00:00,34.12,34.31,33.84,34.02,353695.0,34.12,34.31,33.84,34.02,353695.0
2023-04-05 12:00:00,34.01,34.11,33.64,34.11,189009.0,34.01,34.11,33.64,34.11,189009.0
2023-04-05 13:00:00,34.1,34.47,34.01,34.35,188227.0,34.1,34.47,34.01,34.35,188227.0
2023-04-05 14:00:00,34.34,34.57,34.25,34.34,317712.0,34.34,34.57,34.25,34.34,317712.0
2023-04-05 15:00:00,34.36,34.55,33.94,34.45,585983.0,34.36,34.55,33.94,34.45,585983.0
2023-04-06 09:30:00,34.15,34.19,32.83,33.21,447560.0,34.15,34.19,32.83,33.21,447560.0
2023-04-06 10:00:00,33.24,33.94,33.22,33.45,600965.0,33.24,33.94,33.22,33.45,600965.0
2023-04-06 11:00:00,33.44,34.27,33.4,34.18,284989.0,33.44,34.27,33.4,34.18,284989.0
2023-04-06 12:00:00,34.2,34.77,34.19,34.65,284597.0,34.2,34.77,34.19,34.65,284597.0
2023-04-06 13:00:00,34.65,34.87,34.41,34.56,286276.0,34.65,34.87,34.41,34.56,286276.0
2023-04-06 14:00:00,34.56,34.65,33.93,33.93,270998.0,34.56,34.65,33.93,33.93,270998.0
2023-04-06 15:00:00,33.93,34.16,33.65,33.66,532483.0,33.93,34.16,33.65,33.66,532483.0
2023-04-10 09:30:00,33.35,35.27,33.01,34.95,561822.0,33.35,35.27,33.01,34.95,561822.0
2023-04-10 10:00:00,34.96,35.54,34.47,34.67,777862.0,34.96,35.54,34.47,34.67,777862.0
2023-04-10 11:00:00,34.68,35.19,34.27,34.33,328921.0,34.68,35.19,34.27,34.33,328921.0
2023-04-10 12:00:00,34.3,34.58,33.86,34.52,350377.0,34.3,34.58,33.86,34.52,350377.0
2023-04-10 13:00:00,34.55,35.4,34.55,35.3,474008.0,34.55,35.4,34.55,35.3,474008.0
2023-04-10 14:00:00,35.32,35.62,35.15,35.5,321411.0,35.32,35.62,35.15,35.5,321411.0
2023-04-10 15:00:00,35.51,35.66,35.27,35.41,696801.0,35.51,35.66,35.27,35.41,696801.0
2023-04-11 09:30:00,35.43,36.31,35.43,35.63,420711.0,35.43,36.31,35.43,35.63,420711.0
2023-04-11 10:00:00,35.63,35.96,34.86,34.94,609601.0,35.63,35.96,34.86,34.94,609601.0
2023-04-11 11:00:00,34.96,35.27,34.65,35.17,389506.0,34.96,35.27,34.65,35.17,389506.0
2023-04-11 12:00:00,35.18,35.6,35.18,35.35,216782.0,35.18,35.6,35.18,35.35,216782.0
2023-04-11 13:00:00,35.36,35.49,35.19,35.42,152372.0,35.36,35.49,35.19,35.42,152372.0
2023-04-11 14:00:00,35.43,35.99,35.34,35.96,248727.0,35.43,35.99,35.34,35.96,248727.0
2023-04-11 15:00:00,35.97,36.22,35.51,35.71,646189.0,35.97,36.22,35.51,35.71,646189.0
2023-04-12 09:30:00,36.69,37.45,35.34,35.41,544258.0,36.69,37.45,35.34,35.41,544258.0
2023-04-12 10:00:00,35.44,35.74,34.4,34.42,533147.0,35.44,35.74,34.4,34.42,533147.0
2023-04-12 11:00:00,34.41,34.87,34.03,34.86,367331.0,34.41,34.87,34.03,34.86,367331.0
2023-04-12 12:00:00,34.89,34.97,34.32,34.55,203109.0,34.89,34.97,34.32,34.55,203109.0
2023-04-12 13:00:00,34.54,34.87,34.39,34.5,186285.0,34.54,34.87,34.39,34.5,186285.0
2023-04-12 14:00:00,34.48,34.82,34.26,34.55,302860.0,34.48,34.82,34.26,34.55,302860.0
2023-04-12 15:00:00,34.55,34.67,33.95,34.05,553170.0,34.55,34.67,33.95,34.05,553170.0
2023-04-13 09:30:00,34.68,34.99,34.27,34.62,203440.0,34.68,34.99,34.27,34.62,203440.0
2023-04-13 10:00:00,34.63,35.17,34.34,34.9,505736.0,34.63,35.17,34.34,34.9,505736.0
2023-04-13 11:00:00,34.94,35.2,34.48,34.98,231787.0,34.94,35.2,34.48,34.98,231787.0
2023-04-13 12:00:00,34.98,35.85,34.98,35.72,352329.0,34.98,35.85,34.98,35.72,352329.0
2023-04-13 13:00:00,35.75,35.94,35.55,35.85,199213.0,35.75,35.94,35.55,35.85,199213.0
2023-04-13 14:00:00,35.87,35.88,34.95,35.0,309521.0,35.87,35.88,34.95,35.0,309521.0
2023-04-13 15:00:00,34.99,35.29,34.86,35.14,567374.0,34.99,35.29,34.86,35.14,567374.0
2023-04-14 09:30:00,34.94,35.88,34.61,35.73,240640.0,34.94,35.88,34.61,35.73,240640.0
2023-04-14 10:00:00,35.67,35.87,34.63,34.86,324784.0,35.67,35.87,34.63,34.86,324784.0
2023-04-14 11:00:00,34.89,34.9,34.08,34.36,306877.0,34.89,34.9,34.08,34.36,306877.0
2023-04-14 12:00:00,34.37,34.49,34.04,34.35,207844.0,34.37,34.49,34.04,34.35,207844.0
2023-04-14 13:00:00,34.37,34.6,34.28,34.4,147099.0,34.37,34.6,34.28,34.4,147099.0
2023-04-14 14:00:00,34.41,34.69,34.28,34.54,208287.0,34.41,34.69,34.28,34.54,208287.0
2023-04-14 15:00:00,34.54,34.84,34.36,34.81,472736.0,34.54,34.84,34.36,34.81,472736.0
2023-04-17 09:30:00,34.64,35.16,34.33,34.8,204878.0,34.64,35.16,34.33,34.8,204878.0
2023-04-17 10:00:00,34.75,35.61,34.57,35.47,380862.0,34.75,35.61,34.57,35.47,380862.0
2023-04-17 11:00:00,35.47,35.98,35.27,35.6,358441.0,35.47,35.98,35.27,35.6,358441.0
2023-04-17 12:00:00,35.61,35.68,35.31,35.66,139755.0,35.61,35.68,35.31,35.66,139755.0
2023-04-17 13:00:00,35.67,35.69,35.14,35.15,181347.0,35.67,35.69,35.14,35.15,181347.0
2023-04-17 14:00:00,35.13,35.41,35.05,35.39,205537.0,35.13,35.41,35.05,35.39,205537.0
2023-04-17 15:00:00,35.39,35.68,35.2,35.65,543831.0,35.39,35.68,35.2,35.65,543831.0
2023-04-18 09:30:00,36.16,36.85,35.84,36.34,438721.0,36.16,36.85,35.84,36.34,438721.0
2023-04-18 10:00:00,36.35,36.47,35.75,36.4,414890.0,36.35,36.47,35.75,36.4,414890.0
2023-04-18 11:00:00,36.4,36.56,36.11,36.42,192082.0,36.4,36.56,36.11,36.42,192082.0
2023-04-18 12:00:00,36.43,36.67,36.38,36.45,148671.0,36.43,36.67,36.38,36.45,148671.0
2023-04-18 13:00:00,36.48,36.55,35.85,35.91,258575.0,36.48,36.55,35.85,35.91,258575.0
2023-04-18 14:00:00,35.92,36.52,35.78,36.27,432833.0,35.92,36.52,35.78,36.27,432833.0
2023-04-18 15:00:00,36.28,36.41,36.0,36.1,725204.0,36.28,36.41,36.0,36.1,725204.0
2023-04-19 09:30:00,35.14,35.94,34.75,34.78,393358.0,35.14,35.94,34.75,34.78,393358.0
2023-04-19 10:00:00,34.81,35.82,34.52,35.7,470650.0,34.81,35.82,34.52,35.7,470650.0
2023-04-19 11:00:00,35.7,36.47,35.68,36.42,376831.0,35.7,36.47,35.68,36.42,376831.0
2023-04-19 12:00:00,36.45,36.67,36.22,36.61,229846.0,36.45,36.67,36.22,36.61,229846.0
2023-04-19 13:00:00,36.62,36.88,36.45,36.52,207333.0,36.62,36.88,36.45,36.52,207333.0
2023-04-19 14:00:00,36.54,36.86,36.49,36.59,177155.0,36.54,36.86,36.49,36.59,177155.0
2023-04-19 15:00:00,36.58,36.78,36.32,36.57,458864.0,36.58,36.78,36.32,36.57,458864.0
2023-04-20 09:30:00,35.49,36.44,35.41,36.2,252320.0,35.49,36.44,35.41,36.2,252320.0
2023-04-20 10:00:00,36.21,37.08,36.01,36.68,413189.0,36.21,37.08,36.01,36.68,413189.0
2023-04-20 11:00:00,36.7,36.74,36.02,36.27,264404.0,36.7,36.74,36.02,36.27,264404.0
2023-04-20 12:00:00,36.28,36.61,36.15,36.48,126070.0,36.28,36.61,36.15,36.48,126070.0
2023-04-20 13:00:00,36.49,36.68,36.39,36.59,107214.0,36.49,36.68,36.39,36.59,107214.0
2023-04-20 14:00:00,36.59,37.0,36.56,36.99,154848.0,36.59,37.0,36.56,36.99,154848.0
2023-04-20 15:00:00,36.98,37.0,36.34,36.62,652716.0,36.98,37.0,36.34,36.62,652716.0
2023-04-21 09:30:00,36.75,36.93,36.22,36.52,170407.0,36.75,36.93,36.22,36.52,170407.0
2023-04-21 10:00:00,36.55,36.81,36.22,36.54,246636.0,36.55,36.81,36.22,36.54,246636.0
2023-04-21 11:00:00,36.57,37.03,36.44,36.8,221838.0,36.57,37.03,36.44,36.8,221838.0
2023-04-21 12:00:00,36.79,36.91,35.96,36.55,239039.0,36.79,36.91,35.96,36.55,239039.0
2023-04-21 13:00:00,36.57,36.95,36.38,36.89,150479.0,36.57,36.95,36.38,36.89,150479.0
2023-04-21 14:00:00,36.92,37.11,36.75,36.91,178177.0,36.92,37.11,36.75,36.91,178177.0
2023-04-21 15:00:00,36.91,36.96,36.66,36.85,409620.0,36.91,36.96,36.66,36.85,409620.0
2023-04-24 09:30:00,37.06,38.35,36.81,37.46,398968.0,37.06,38.35,36.81,37.46,398968.0
2023-04-24 10:00:00,37.51,37.57,35.96,36.14,568201.0,37.51,37.57,35.96,36.14,568201.0
2023-04-24 11:00:00,36.16,36.26,35.47,35.75,355661.0,36.16,36.26,35.47,35.75,355661.0
2023-04-24 12:00:00,35.74,36.16,35.55,35.93,285703.0,35.74,36.16,35.55,35.93,285703.0
2023-04-24 13:00:00,35.92,36.47,35.81,36.36,167727.0,35.92,36.47,35.81,36.36,167727.0
2023-04-24 14:00:00,36.36,36.62,36.33,36.5,200356.0,36.36,36.62,36.33,36.5,200356.0
2023-04-24 15:00:00,36.52,37.09,36.52,37.02,528480.0,36.52,37.09,36.52,37.02,528480.0
2023-04-25 09:30:00,36.8,36.95,35.89,36.44,180381.0,36.8,36.95,35.89,36.44,180381.0
2023-04-25 10:00:00,36.52,37.37,36.36,36.98,345423.0,36.52,37.37,36.36,36.98,345423.0
2023-04-25 11:00:00,36.95,37.02,36.39,36.45,226904.0,36.95,37.02,36.39,36.45,226904.0
2023-04-25 12:00:00,36.47,36.65,36.26,36.31,133704.0,36.47,36.65,36.26,36.31,133704.0
2023-04-25 13:00:00,36.31,36.44,35.93,36.23,221747.0,36.31,36.44,35.93,36.23,221747.0
2023-04-25 14:00:00,36.23,36.52,36.22,36.29,226217.0,36.23,36.52,36.22,36.29,226217.0
2023-04-25 15:00:00,36.27,36.32,35.78,35.8,356672.0,36.27,36.32,35.78,35.8,356672.0
2023-04-26 09:30:00,36.44,36.59,35.71,36.15,178893.0,36.44,36.59,35.71,36.15,178893.0
2023-04-26 10:00:00,36.17,36.79,35.78,36.22,358447.0,36.17,36.79,35.78,36.22,358447.0
2023-04-26 11:00:00,36.22,36.55,35.98,36.3,292597.0,36.22,36.55,35.98,36.3,292597.0
2023-04-26 12:00:00,36.3,36.46,36.0,36.09,257034.0,36.3,36.46,36.0,36.09,257034.0
2023-04-26 13:00:00,36.13,36.23,35.96,36.01,287284.0,36.13,36.23,35.96,36.01,287284.0
2023-04-26 14:00:00,36.01,36.05,35.12,35.17,321462.0,36.01,36.05,35.12,35.17,321462.0
2023-04-26 15:00:00,35.17,35.19,34.78,35.05,721065.0,35.17,35.19,34.78,35.05,721065.0
2023-04-27 09:30:00,35.86,36.56,35.66,36.35,378042.0,35.86,36.56,35.66,36.35,378042.0
2023-04-27 10:00:00,36.3,36.8,35.58,35.64,444950.0,36.3,36.8,35.58,35.64,444950.0
2023-04-27 11:00:00,35.67,36.27,35.13,36.23,364669.0,35.67,36.27,35.13,36.23,364669.0
2023-04-27 12:00:00,36.25,36.62,35.8,35.98,317860.0,36.25,36.62,35.8,35.98,317860.0
2023-04-27 13:00:00,35.99,36.3,35.8,36.19,201119.0,35.99,36.3,35.8,36.19,201119.0
2023-04-27 14:00:00,36.2,36.3,35.98,36.14,198451.0,36.2,36.3,35.98,36.14,198451.0
2023-04-27 15:00:00,36.14,36.49,35.78,36.46,627945.0,36.14,36.49,35.78,36.46,627945.0
2023-04-28 09:30:00,36.34,36.34,35.22,35.32,242896.0,36.34,36.34,35.22,35.32,242896.0
2023-04-28 10:00:00,35.28,36.13,34.95,35.37,701963.0,35.28,36.13,34.95,35.37,701963.0
2023-04-28 11:00:00,35.33,35.86,34.91,35.4,454949.0,35.33,35.86,34.91,35.4,454949.0
2023-04-28 12:00:00,35.43,35.77,35.17,35.76,363944.0,35.43,35.77,35.17,35.76,363944.0
2023-04-28 13:00:00,35.76,36.08,35.57,35.77,216688.0,35.76,36.08,35.57,35.77,216688.0
2023-04-28 14:00:00,35.77,35.81,35.13,35.23,550435.0,35.77,35.81,35.13,35.23,550435.0
2023-04-28 15:00:00,35.23,35.53,34.72,34.84,1398232.0,35.23,35.53,34.72,34.84,1398232.0
2023-05-01 09:30:00,34.61,34.64,32.44,33.1,882395.0,34.61,34.64,32.44,33.1,882395.0
2023-05-01 10:00:00,33.09,34.49,32.75,34.07,1020153.0,33.09,34.49,32.75,34.07,1020153.0
2023-05-01 11:00:00,34.09,34.27,32.56,32.82,796151.0,34.09,34.27,32.56,32.82,796151.0
2023-05-01 12:00:00,32.82,33.46,32.75,33.12,484486.0,32.82,33.46,32.75,33.12,484486.0
2023-05-01 13:00:00,33.12,33.15,32.61,32.72,351693.0,33.12,33.15,32.61,32.72,351693.0
2023-05-01 14:00:00,32.71,32.8,32.29,32.52,597282.0,32.71,32.8,32.29,32.52,597282.0
2023-05-01 15:00:00,32.52,32.96,32.24,32.28,1276785.0,32.52,32.96,32.24,32.28,1276785.0
2023-05-02 09:30:00,30.74,31.67,29.51,30.22,1621217.0,30.74,31.67,29.51,30.22,1621217.0
2023-05-02 10:00:00,30.24,31.13,29.96,30.69,1155701.0,30.24,31.13,29.96,30.69,1155701.0
2023-05-02 11:00:00,30.7,32.1,30.6,31.58,864856.0,30.7,32.1,30.6,31.58,864856.0
2023-05-02 12:00:00,31.57,32.18,31.11,32.14,681476.0,31.57,32.18,31.11,32.14,681476.0
2023-05-02 13:00:00,32.13,32.97,32.04,32.21,891779.0,32.13,32.97,32.04,32.21,891779.0
2023-05-02 14:00:00,32.18,32.18,31.46,31.75,562206.0,32.18,32.18,31.46,31.75,562206.0
2023-05-02 15:00:00,31.75,31.91,31.46,31.65,1171981.0,31.75,31.91,31.46,31.65,1171981.0
2023-05-03 09:30:00,31.25,31.84,30.7,31.2,253095.0,31.25,31.84,30.7,31.2,253095.0
2023-05-03 10:00:00,31.24,32.38,31.19,31.89,375780.0,31.24,32.38,31.19,31.89,375780.0
2023-05-03 11:00:00,31.89,32.25,31.56,31.67,456877.0,31.89,32.25,31.56,31.67,456877.0
2023-05-03 12:00:00,31.67,31.87,31.4,31.82,299319.0,31.67,31.87,31.4,31.82,299319.0
2023-05-03 13:00:00,31.85,32.45,31.69,32.22,345539.0,31.85,32.45,31.69,32.22,345539.0
2023-05-03 14:00:00,32.14,32.98,31.98,32.75,904053.0,32.14,32.98,31.98,32.75,904053.0
2023-05-03 15:00:00,32.76,32.92,31.1,31.29,1092067.0,32.76,32.92,31.1,31.29,1092067.0
2023-05-04 09:30:00,35.22,37.8,34.85,36.89,2571276.0,35.22,37.8,34.85,36.89,2571276.0
2023-05-04 10:00:00,36.9,37.29,34.49,35.57,2809330.0,36.9,37.29,34.49,35.57,2809330.0
2023-05-04 11:00:00,35.56,36.28,34.75,35.3,1224679.0,35.56,36.28,34.75,35.3,1224679.0
2023-05-04 12:00:00,35.31,35.88,34.85,35.37,826528.0,35.31,35.88,34.85,35.37,826528.0
2023-05-04 13:00:00,35.4,37.06,35.32,36.95,1255855.0,35.4,37.06,35.32,36.95,1255855.0
2023-05-04 14:00:00,36.95,37.47,36.26,36.3,1096088.0,36.95,37.47,36.26,36.3,1096088.0
2023-05-04 15:00:00,36.31,36.43,35.84,36.21,1261581.0,36.31,36.43,35.84,36.21,1261581.0
2023-05-05 09:30:00,36.26,39.99,36.26,39.68,1248226.0,36.26,39.99,36.26,39.68,1248226.0
2023-05-05 10:00:00,39.68,41.44,39.68,41.34,1952808.0,39.68,41.44,39.68,41.34,1952808.0
2023-05-05 11:00:00,41.35,41.75,40.57,40.65,1385006.0,41.35,41.75,40.57,40.65,1385006.0
2023-05-05 12:00:00,40.68,40.91,40.18,40.66,720193.0,40.68,40.91,40.18,40.66,720193.0
2023-05-05 13:00:00,40.66,40.92,40.54,40.73,250305.0,40.66,40.92,40.54,40.73,250305.0
2023-05-05 14:00:00,40.71,40.85,39.83,39.86,564872.0,40.71,40.85,39.83,39.86,564872.0
2023-05-05 15:00:00,39.87,40.45,39.84,40.19,1343026.0,39.87,40.45,39.84,40.19,1343026.0
2023-05-08 09:30:00,40.02,40.5,38.94,39.14,450191.0,40.02,40.5,38.94,39.14,450191.0
2023-05-08 10:00:00,39.16,39.98,38.55,39.74,699445.0,39.16,39.98,38.55,39.74,699445.0
2023-05-08 11:00:00,39.76,40.68,39.54,40.44,509495.0,39.76,40.68,39.54,40.44,509495.0
2023-05-08 12:00:00,40.47,40.9,40.19,40.21,318282.0,40.47,40.9,40.19,40.21,318282.0
2023-05-08 13:00:00,40.23,40.99,40.14,40.75,284125.0,40.23,40.99,40.14,40.75,284125.0
2023-05-08 14:00:00,40.75,40.78,40.18,40.44,259198.0,40.75,40.78,40.18,40.44,259198.0
2023-05-08 15:00:00,40.45,40.47,39.94,40.0,515389.0,40.45,40.47,39.94,40.0,515389.0
2023-05-09 09:30:00,37.7,38.78,37.53,38.52,1407489.0,37.7,38.78,37.53,38.52,1407489.0
2023-05-09 10:00:00,38.52,38.78,38.05,38.58,1333900.0,38.52,38.78,38.05,38.58,1333900.0
2023-05-09 11:00:00,38.58,38.61,37.68,37.72,988087.0,38.58,38.61,37.68,37.72,988087.0
2023-05-09 12:00:00,37.71,38.41,37.68,38.27,649195.0,37.71,38.41,37.68,38.27,649195.0
2023-05-09 13:00:00,38.25,38.29,37.68,37.95,539769.0,38.25,38.29,37.68,37.95,539769.0
2023-05-09 14:00:00,37.95,38.31,37.84,38.12,567110.0,37.95,38.31,37.84,38.12,567110.0
2023-05-09 15:00:00,38.13,38.13,36.47,36.66,3993754.0,38.13,38.13,36.47,36.66,3993754.0
2023-05-10 09:30:00,36.74,37.15,35.6,36.22,1222114.0,36.74,37.15,35.6,36.22,1222114.0
2023-05-10 10:00:00,36.27,36.91,35.42,35.62,1764465.0,36.27,36.91,35.42,35.62,1764465.0
2023-05-10 11:00:00,35.64,36.22,35.57,35.9,574267.0,35.64,36.22,35.57,35.9,574267.0
2023-05-10 12:00:00,35.89,36.0,34.58,34.61,583329.0,35.89,36.0,34.58,34.61,583329.0
2023-05-10 13:00:00,34.6,35.19,34.01,35.01,998650.0,34.6,35.19,34.01,35.01,998650.0
2023-05-10 14:00:00,35.02,35.48,34.98,35.36,740709.0,35.02,35.48,34.98,35.36,740709.0
2023-05-10 15:00:00,35.35,36.05,35.34,35.83,1274851.0,35.35,36.05,35.34,35.83,1274851.0
2023-05-11 09:30:00,36.0,36.94,35.53,36.61,577560.0,36.0,36.94,35.53,36.61,577560.0
2023-05-11 10:00:00,36.59,36.88,35.8,36.23,872177.0,36.59,36.88,35.8,36.23,872177.0
2023-05-11 11:00:00,36.2,36.58,36.07,36.33,451013.0,36.2,36.58,36.07,36.33,451013.0
2023-05-11 12:00:00,36.33,36.38,35.89,36.3,342738.0,36.33,36.38,35.89,36.3,342738.0
2023-05-11 13:00:00,36.32,36.65,35.95,36.34,371647.0,36.32,36.65,35.95,36.34,371647.0
2023-05-11 14:00:00,36.35,36.38,36.02,36.13,335962.0,36.35,36.38,36.02,36.13,335962.0
2023-05-11 15:00:00,36.14,36.49,36.07,36.45,639668.0,36.14,36.49,36.07,36.45,639668.0
2023-05-12 09:30:00,36.17,36.17,34.78,34.78,513376.0,36.17,36.17,34.78,34.78,513376.0
2023-05-12 10:00:00,34.76,35.11,33.98,34.72,1095595.0,34.76,35.11,33.98,34.72,1095595.0
2023-05-12 11:00:00,34.71,35.35,34.67,34.99,404113.0,34.71,35.35,34.67,34.99,404113.0
2023-05-12 12:00:00,34.99,35.04,34.51,34.79,288417.0,34.99,35.04,34.51,34.79,288417.0
2023-05-12 13:00:00,34.79,34.92,34.48,34.75,295467.0,34.79,34.92,34.48,34.75,295467.0
2023-05-12 14:00:00,34.72,34.82,34.26,34.48,454333.0,34.72,34.82,34.26,34.48,454333.0
2023-05-12 15:00:00,34.47,34.88,34.43,34.77,794182.0,34.47,34.88,34.43,34.77,794182.0
2023-05-15 09:30:00,34.62,36.03,34.4,35.67,400681.0,34.62,36.03,34.4,35.67,400681.0
2023-05-15 10:00:00,35.69,36.08,35.3,35.72,394897.0,35.69,36.08,35.3,35.72,394897.0
2023-05-15 11:00:00,35.71,36.73,35.7,36.69,404313.0,35.71,36.73,35.7,36.69,404313.0
2023-05-15 12:00:00,36.68,37.0,36.44,36.96,414196.0,36.68,37.0,36.44,36.96,414196.0
2023-05-15 13:00:00,36.95,37.06,36.76,36.92,391585.0,36.95,37.06,36.76,36.92,391585.0
2023-05-15 14:00:00,36.93,36.99,36.61,36.62,411245.0,36.93,36.99,36.61,36.62,411245.0
2023-05-15 15:00:00,36.63,36.85,36.53,36.73,810959.0,36.63,36.85,36.53,36.73,810959.0
2023-05-16 09:30:00,36.11,36.17,34.95,34.95,440137.0,36.11,36.17,34.95,34.95,440137.0
2023-05-16 10:00:00,35.01,35.45,34.57,35.27,537967.0,35.01,35.45,34.57,35.27,537967.0
2023-05-16 11:00:00,35.28,35.57,34.93,35.49,372695.0,35.28,35.57,34.93,35.49,372695.0
2023-05-16 12:00:00,35.48,35.55,35.1,35.42,235955.0,35.48,35.55,35.1,35.42,235955.0
2023-05-16 13:00:00,35.41,35.53,34.97,35.06,251938.0,35.41,35.53,34.97,35.06,251938.0
2023-05-16 14:00:00,35.07,35.66,34.77,35.63,402924.0,35.07,35.66,34.77,35.63,402924.0
2023-05-16 15:00:00,35.64,35.95,35.58,35.59,768977.0,35.64,35.95,35.58,35.59,768977.0
2023-05-17 09:30:00,35.66,35.78,34.83,34.83,294792.0,35.66,35.78,34.83,34.83,294792.0
2023-05-17 10:00:00,34.89,35.99,34.82,35.97,504940.0,34.89,35.99,34.82,35.97,504940.0
2023-05-17 11:00:00,35.98,36.95,35.98,36.5,665353.0,35.98,36.95,35.98,36.5,665353.0
2023-05-17 12:00:00,36.5,37.03,36.27,36.93,392222.0,36.5,37.03,36.27,36.93,392222.0
2023-05-17 13:00:00,36.91,37.18,36.64,37.03,303884.0,36.91,37.18,36.64,37.03,303884.0
2023-05-17 14:00:00,37.01,37.31,36.87,37.1,302255.0,37.01,37.31,36.87,37.1,302255.0
2023-05-17 15:00:00,37.12,37.22,36.82,37.15,832754.0,37.12,37.22,36.82,37.15,832754.0
2023-05-18 09:30:00,37.39,37.67,36.75,37.32,302271.0,37.39,37.67,36.75,37.32,302271.0
2023-05-18 10:00:00,37.31,37.83,37.16,37.82,422209.0,37.31,37.83,37.16,37.82,422209.0
2023-05-18 11:00:00,37.83,38.13,37.39,37.65,481832.0,37.83,38.13,37.39,37.65,481832.0
2023-05-18 12:00:00,37.6,37.67,36.87,36.98,405784.0,37.6,37.67,36.87,36.98,405784.0
2023-05-18 13:00:00,37.0,37.33,36.86,37.01,286902.0,37.0,37.33,36.86,37.01,286902.0
2023-05-18 14:00:00,37.02,38.37,36.96,38.19,646812.0,37.02,38.37,36.96,38.19,646812.0
2023-05-18 15:00:00,38.2,38.74,37.99,38.58,730434.0,38.2,38.74,37.99,38.58,730434.0
2023-05-19 09:30:00,38.1,38.25,36.87,37.36,389386.0,38.1,38.25,36.87,37.36,389386.0
2023-05-19 10:00:00,37.32,37.35,36.5,36.84,632488.0,37.32,37.35,36.5,36.84,632488.0
2023-05-19 11:00:00,36.88,37.16,36.1,36.17,426867.0,36.88,37.16,36.1,36.17,426867.0
2023-05-19 12:00:00,36.18,36.27,35.31,35.35,692985.0,36.18,36.27,35.31,35.35,692985.0
2023-05-19 13:00:00,35.35,35.89,35.35,35.55,579062.0,35.35,35.89,35.35,35.55,579062.0
2023-05-19 14:00:00,35.57,35.7,35.28,35.5,459284.0,35.57,35.7,35.28,35.5,459284.0
2023-05-19 15:00:00,35.5,35.83,35.3,35.3,1030082.0,35.5,35.83,35.3,35.3,1030082.0
2023-05-22 09:30:00,35.18,35.21,33.85,34.09,469314.0,35.18,35.21,33.85,34.09,469314.0
2023-05-22 10:00:00,34.09,35.34,34.0,34.68,621600.0,34.09,35.34,34.0,34.68,621600.0
2023-05-22 11:00:00,34.7,35.33,34.69,35.13,457271.0,34.7,35.33,34.69,35.13,457271.0
2023-05-22 12:00:00,35.09,35.32,34.75,34.96,345061.0,35.09,35.32,34.75,34.96,345061.0
2023-05-22 13:00:00,34.96,35.0,34.57,34.67,238269.0,34.96,35.0,34.57,34.67,238269.0
2023-05-22 14:00:00,34.68,34.81,34.39,34.73,272621.0,34.68,34.81,34.39,34.73,272621.0
2023-05-22 15:00:00,34.73,34.99,34.39,34.39,832975.0,34.73,34.99,34.39,34.39,832975.0
2023-05-23 09:30:00,34.5,35.92,34.3,35.75,520075.0,34.5,35.92,34.3,35.75,520075.0
2023-05-23 10:00:00,35.75,36.54,35.44,36.54,847554.0,35.75,36.54,35.44,36.54,847554.0
2023-05-23 11:00:00,36.54,36.96,36.18,36.41,646199.0,36.54,36.96,36.18,36.41,646199.0
2023-05-23 12:00:00,36.43,36.56,35.18,35.29,410192.0,36.43,36.56,35.18,35.29,410192.0
2023-05-23 13:00:00,35.29,35.8,35.14,35.26,322634.0,35.29,35.8,35.14,35.26,322634.0
2023-05-23 14:00:00,35.25,35.44,34.85,35.12,291119.0,35.25,35.44,34.85,35.12,291119.0
2023-05-23 15:00:00,35.13,35.33,34.94,35.21,609998.0,35.13,35.33,34.94,35.21,609998.0
2023-05-24 09:30:00,34.8,35.97,34.36,34.62,226281.0,34.8,35.97,34.36,34.62,226281.0
2023-05-24 10:00:00,34.63,34.85,34.1,34.59,348121.0,34.63,34.85,34.1,34.59,348121.0
2023-05-24 11:00:00,34.59,34.88,34.47,34.78,183540.0,34.59,34.88,34.47,34.78,183540.0
2023-05-24 12:00:00,34.79,34.91,34.44,34.69,101529.0,34.79,34.91,34.44,34.69,101529.0
2023-05-24 13:00:00,34.68,35.0,34.47,34.95,134181.0,34.68,35.0,34.47,34.95,134181.0
2023-05-24 14:00:00,34.97,35.2,34.82,35.2,168859.0,34.97,35.2,34.82,35.2,168859.0
2023-05-24 15:00:00,35.21,35.53,34.95,35.07,462252.0,35.21,35.53,34.95,35.07,462252.0
2023-05-25 09:30:00,35.8,36.25,35.3,35.91,307703.0,35.8,36.25,35.3,35.91,307703.0
2023-05-25 10:00:00,35.94,36.0,35.01,35.17,348250.0,35.94,36.0,35.01,35.17,348250.0
2023-05-25 11:00:00,35.2,35.25,34.45,35.2,343486.0,35.2,35.25,34.45,35.2,343486.0
2023-05-25 12:00:00,35.23,35.27,34.57,34.62,196959.0,35.23,35.27,34.57,34.62,196959.0
2023-05-25 13:00:00,34.62,34.8,34.42,34.61,314471.0,34.62,34.8,34.42,34.61,314471.0
2023-05-25 14:00:00,34.62,34.85,34.27,34.4,266462.0,34.62,34.85,34.27,34.4,266462.0
2023-05-25 15:00:00,34.43,35.1,34.42,34.87,394624.0,34.43,35.1,34.42,34.87,394624.0
2023-05-26 09:30:00,34.95,35.66,34.82,35.42,244974.0,34.95,35.66,34.82,35.42,244974.0
2023-05-26 10:00:00,35.45,36.07,35.23,35.8,447783.0,35.45,36.07,35.23,35.8,447783.0
2023-05-26 11:00:00,35.82,36.44,35.81,35.88,567802.0,35.82,36.44,35.81,35.88,567802.0
2023-05-26 12:00:00,35.89,36.85,35.76,36.71,518957.0,35.89,36.85,35.76,36.71,518957.0
2023-05-26 13:00:00,36.74,37.02,36.23,36.38,284900.0,36.74,37.02,36.23,36.38,284900.0
2023-05-26 14:00:00,36.35,36.63,36.26,36.41,194444.0,36.35,36.63,36.26,36.41,194444.0
2023-05-26 15:00:00,36.43,36.59,36.06,36.41,569702.0,36.43,36.59,36.06,36.41,569702.0
2023-05-30 09:30:00,38.52,39.49,38.3,38.85,856592.0,38.52,39.49,38.3,38.85,856592.0
2023-05-30 10:00:00,38.82,40.47,38.42,38.68,1170297.0,38.82,40.47,38.42,38.68,1170297.0
2023-05-30 11:00:00,38.67,39.29,38.06,39.26,580925.0,38.67,39.29,38.06,39.26,580925.0
2023-05-30 12:00:00,39.24,39.95,39.06,39.68,583824.0,39.24,39.95,39.06,39.68,583824.0
2023-05-30 13:00:00,39.66,39.78,39.15,39.21,355203.0,39.66,39.78,39.15,39.21,355203.0
2023-05-30 14:00:00,39.2,40.24,39.13,40.04,442168.0,39.2,40.24,39.13,40.04,442168.0
2023-05-30 15:00:00,40.04,40.81,40.0,40.75,1244811.0,40.04,40.81,40.0,40.75,1244811.0
2023-05-31 09:30:00,40.17,41.38,39.99,40.09,434237.0,40.17,41.38,39.99,40.09,434237.0
2023-05-31 10:00:00,40.02,40.11,39.03,39.26,727621.0,40.02,40.11,39.03,39.26,727621.0
2023-05-31 11:00:00,39.27,39.35,38.15,38.2,490528.0,39.27,39.35,38.15,38.2,490528.0
2023-05-31 12:00:00,38.21,38.43,37.85,38.01,367423.0,38.21,38.43,37.85,38.01,367423.0
2023-05-31 13:00:00,38.02,39.78,38.01,39.77,438407.0,38.02,39.78,38.01,39.77,438407.0
2023-05-31 14:00:00,39.8,40.46,39.66,40.07,472846.0,39.8,40.46,39.66,40.07,472846.0
2023-05-31 15:00:00,40.09,40.35,39.69,40.32,753934.0,40.09,40.35,39.69,40.32,753934.0
2023-06-01 09:30:00,39.98,40.18,39.08,39.41,206163.0,39.98,40.18,39.08,39.41,206163.0
2023-06-01 10:00:00,39.42,41.77,39.27,41.74,703416.0,39.42,41.77,39.27,41.74,703416.0
2023-06-01 11:00:00,41.71,42.74,41.71,42.58,982772.0,41.71,42.74,41.71,42.58,982772.0
2023-06-01 12:00:00,42.6,43.2,42.36,42.85,878786.0,42.6,43.2,42.36,42.85,878786.0
2023-06-01 13:00:00,42.86,43.38,42.69,43.25,492445.0,42.86,43.38,42.69,43.25,492445.0
2023-06-01 14:00:00,43.24,43.75,43.06,43.58,378896.0,43.24,43.75,43.06,43.58,378896.0
2023-06-01 15:00:00,43.59,43.79,42.41,43.02,1261705.0,43.59,43.79,42.41,43.02,1261705.0
2023-06-02 09:30:00,44.57,44.9,43.03,43.04,752498.0,44.57,44.9,43.03,43.04,752498.0
2023-06-02 10:00:00,43.09,43.99,42.39,43.72,787087.0,43.09,43.99,42.39,43.72,787087.0
2023-06-02 11:00:00,43.74,44.33,43.55,43.69,455993.0,43.74,44.33,43.55,43.69,455993.0
2023-06-02 12:00:00,43.71,43.95,43.27,43.68,270244.0,43.71,43.95,43.27,43.68,270244.0
2023-06-02 13:00:00,43.7,44.22,43.58,43.72,284669.0,43.7,44.22,43.58,43.72,284669.0
2023-06-02 14:00:00,43.72,43.82,43.3,43.53,283043.0,43.72,43.82,43.3,43.53,283043.0
2023-06-02 15:00:00,43.54,43.55,43.11,43.2,584830.0,43.54,43.55,43.11,43.2,584830.0
2023-06-05 09:30:00,43.2,44.5,41.92,43.0,287800.0,43.2,44.5,41.92,43.0,287800.0
2023-06-05 10:00:00,43.0,44.65,42.98,44.0,505246.0,43.0,44.65,42.98,44.0,505246.0
2023-06-05 11:00:00,43.95,44.78,43.95,44.44,357062.0,43.95,44.78,43.95,44.44,357062.0
2023-06-05 12:00:00,44.45,45.68,44.38,45.31,644504.0,44.45,45.68,44.38,45.31,644504.0
2023-06-05 13:00:00,45.31,45.83,45.25,45.8,516104.0,45.31,45.83,45.25,45.8,516104.0
2023-06-05 14:00:00,45.8,46.37,45.61,46.16,702577.0,45.8,46.37,45.61,46.16,702577.0
2023-06-05 15:00:00,46.16,46.45,45.42,46.27,1046362.0,46.16,46.45,45.42,46.27,1046362.0
2023-06-06 09:30:00,45.83,47.52,45.63,47.04,588762.0,45.83,47.52,45.63,47.04,588762.0
2023-06-06 10:00:00,47.12,49.27,46.95,48.57,836936.0,47.12,49.27,46.95,48.57,836936.0
2023-06-06 11:00:00,48.58,49.74,48.31,48.94,877652.0,48.58,49.74,48.31,48.94,877652.0
2023-06-06 12:00:00,48.96,49.97,48.75,49.32,1126331.0,48.96,49.97,48.75,49.32,1126331.0
2023-06-06 13:00:00,49.33,49.94,49.31,49.47,553700.0,49.33,49.94,49.31,49.47,553700.0
2023-06-06 14:00:00,49.46,49.82,49.36,49.56,340515.0,49.46,49.82,49.36,49.56,340515.0
2023-06-06 15:00:00,49.57,49.8,48.79,49.44,1119628.0,49.57,49.8,48.79,49.44,1119628.0
2023-06-07 09:30:00,52.58,52.97,50.5,51.25,1434301.0,52.58,52.97,50.5,51.25,1434301.0
2023-06-07 10:00:00,51.25,51.61,48.63,48.98,1634028.0,51.25,51.61,48.63,48.98,1634028.0
2023-06-07 11:00:00,48.97,50.77,48.89,50.32,815044.0,48.97,50.77,48.89,50.32,815044.0
2023-06-07 12:00:00,50.31,50.6,49.36,50.35,578801.0,50.31,50.6,49.36,50.35,578801.0
2023-06-07 13:00:00,50.33,50.39,48.83,50.14,956986.0,50.33,50.39,48.83,50.14,956986.0
2023-06-07 14:00:00,50.15,50.47,49.22,49.85,1249109.0,50.15,50.47,49.22,49.85,1249109.0
2023-06-07 15:00:00,49.85,49.97,49.1,49.31,949543.0,49.85,49.97,49.1,49.31,949543.0
2023-06-08 09:30:00,50.41,52.77,50.35,52.31,1010685.0,50.41,52.77,50.35,52.31,1010685.0
2023-06-08 10:00:00,52.46,53.75,51.97,53.37,1273104.0,52.46,53.75,51.97,53.37,1273104.0
2023-06-08 11:00:00,53.37,54.02,52.66,53.56,776810.0,53.37,54.02,52.66,53.56,776810.0
2023-06-08 12:00:00,53.56,54.38,53.12,54.22,693811.0,53.56,54.38,53.12,54.22,693811.0
2023-06-08 13:00:00,54.23,54.29,53.2,53.72,698272.0,54.23,54.29,53.2,53.72,698272.0
2023-06-08 14:00:00,53.72,54.11,53.49,54.02,482296.0,53.72,54.11,53.49,54.02,482296.0
2023-06-08 15:00:00,54.02,54.17,52.94,52.94,1149417.0,54.02,54.17,52.94,52.94,1149417.0
2023-06-09 09:30:00,54.2,55.36,53.38,54.0,683963.0,54.2,55.36,53.38,54.0,683963.0
2023-06-09 10:00:00,54.08,54.52,53.71,54.21,605207.0,54.08,54.52,53.71,54.21,605207.0
2023-06-09 11:00:00,54.18,54.25,52.58,52.74,510738.0,54.18,54.25,52.58,52.74,510738.0
2023-06-09 12:00:00,52.74,53.43,52.4,52.85,429477.0,52.74,53.43,52.4,52.85,429477.0
2023-06-09 13:00:00,52.84,53.33,52.5,52.6,347828.0,52.84,53.33,52.5,52.6,347828.0
2023-06-09 14:00:00,52.57,52.85,51.9,52.29,531106.0,52.57,52.85,51.9,52.29,531106.0
2023-06-09 15:00:00,52.29,52.48,51.55,52.07,826220.0,52.29,52.48,51.55,52.07,826220.0
2023-06-12 09:30:00,52.42,52.61,49.73,51.4,1117445.0,52.42,52.61,49.73,51.4,1117445.0
2023-06-12 10:00:00,51.38,52.38,50.5,51.73,977004.0,51.38,52.38,50.5,51.73,977004.0
2023-06-12 11:00:00,51.76,52.15,51.32,52.07,600759.0,51.76,52.15,51.32,52.07,600759.0
2023-06-12 12:00:00,52.08,52.3,51.49,51.79,457122.0,52.08,52.3,51.49,51.79,457122.0
2023-06-12 13:00:00,51.8,52.05,51.34,51.57,425656.0,51.8,52.05,51.34,51.57,425656.0
2023-06-12 14:00:00,51.58,51.79,51.17,51.19,389989.0,51.58,51.79,51.17,51.19,389989.0
2023-06-12 15:00:00,51.19,51.77,51.15,51.23,1096243.0,51.19,51.77,51.15,51.23,1096243.0
2023-06-13 09:30:00,52.07,52.08,50.26,51.16,612247.0,52.07,52.08,50.26,51.16,612247.0
2023-06-13 10:00:00,51.18,51.76,50.07,50.29,1159308.0,51.18,51.76,50.07,50.29,1159308.0
2023-06-13 11:00:00,50.27,51.2,49.62,50.34,872307.0,50.27,51.2,49.62,50.34,872307.0
2023-06-13 12:00:00,50.34,51.44,50.07,51.22,572961.0,50.34,51.44,50.07,51.22,572961.0
2023-06-13 13:00:00,51.21,51.44,50.68,50.71,391587.0,51.21,51.44,50.68,50.71,391587.0
2023-06-13 14:00:00,50.68,50.75,50.28,50.63,474723.0,50.68,50.75,50.28,50.63,474723.0
2023-06-13 15:00:00,50.65,51.69,50.59,51.37,1481689.0,50.65,51.69,50.59,51.37,1481689.0
2023-06-14 09:30:00,51.64,53.75,50.85,52.85,570874.0,51.64,53.75,50.85,52.85,570874.0
2023-06-14 10:00:00,52.85,54.35,52.07,53.66,826419.0,52.85,54.35,52.07,53.66,826419.0
2023-06-14 11:00:00,53.63,54.1,53.44,53.71,484646.0,53.63,54.1,53.44,53.71,484646.0
2023-06-14 12:00:00,53.72,54.26,53.64,53.96,414564.0,53.72,54.26,53.64,53.96,414564.0
2023-06-14 13:00:00,53.95,54.18,53.26,53.7,506954.0,53.95,54.18,53.26,53.7,506954.0
2023-06-14 14:00:00,53.58,53.58,51.6,52.38,1144681.0,53.58,53.58,51.6,52.38,1144681.0
2023-06-14 15:00:00,52.4,53.27,52.2,52.73,798380.0,52.4,53.27,52.2,52.73,798380.0
2023-06-15 09:30:00,52.98,53.9,51.86,53.87,433713.0,52.98,53.9,51.86,53.87,433713.0
2023-06-15 10:00:00,53.87,54.23,52.76,53.31,616951.0,53.87,54.23,52.76,53.31,616951.0
2023-06-15 11:00:00,53.32,53.54,52.67,53.54,241120.0,53.32,53.54,52.67,53.54,241120.0
2023-06-15 12:00:00,53.54,54.07,53.18,53.44,274612.0,53.54,54.07,53.18,53.44,274612.0
2023-06-15 13:00:00,53.46,54.24,53.44,54.2,187860.0,53.46,54.24,53.44,54.2,187860.0
2023-06-15 14:00:00,54.19,54.61,53.82,54.49,335687.0,54.19,54.61,53.82,54.49,335687.0
2023-06-15 15:00:00,54.5,54.6,53.24,53.36,823487.0,54.5,54.6,53.24,53.36,823487.0
2023-06-16 09:30:00,53.76,54.59,53.33,54.42,422489.0,53.76,54.59,53.33,54.42,422489.0
2023-06-16 10:00:00,54.46,55.0,54.19,54.45,492248.0,54.46,55.0,54.19,54.45,492248.0
2023-06-16 11:00:00,54.43,55.56,53.8,54.21,766979.0,54.43,55.56,53.8,54.21,766979.0
2023-06-16 12:00:00,54.24,55.05,53.93,54.78,392503.0,54.24,55.05,53.93,54.78,392503.0
2023-06-16 13:00:00,54.78,54.91,54.01,54.62,259378.0,54.78,54.91,54.01,54.62,259378.0
2023-06-16 14:00:00,54.65,55.06,54.56,54.83,272957.0,54.65,55.06,54.56,54.83,272957.0
2023-06-16 15:00:00,54.84,55.5,54.21,55.33,825632.0,54.84,55.5,54.21,55.33,825632.0
2023-06-20 09:30:00,55.49,58.0,55.28,55.93,756314.0,55.49,58.0,55.28,55.93,756314.0
2023-06-20 10:00:00,55.91,56.36,54.37,54.47,808701.0,55.91,56.36,54.37,54.47,808701.0
2023-06-20 11:00:00,54.51,54.83,54.02,54.49,347231.0,54.51,54.83,54.02,54.49,347231.0
2023-06-20 12:00:00,54.5,54.96,54.14,54.41,158839.0,54.5,54.96,54.14,54.41,158839.0
2023-06-20 13:00:00,54.46,54.53,54.13,54.22,180192.0,54.46,54.53,54.13,54.22,180192.0
2023-06-20 14:00:00,54.2,55.31,54.19,55.27,256400.0,54.2,55.31,54.19,55.27,256400.0
2023-06-20 15:00:00,55.29,56.61,55.17,56.52,783066.0,55.29,56.61,55.17,56.52,783066.0
2023-06-21 09:30:00,56.5,57.45,55.25,55.35,345471.0,56.5,57.45,55.25,55.35,345471.0
2023-06-21 10:00:00,55.32,55.6,54.6,54.86,300579.0,55.32,55.6,54.6,54.86,300579.0
2023-06-21 11:00:00,54.9,55.02,54.11,54.57,419371.0,54.9,55.02,54.11,54.57,419371.0
2023-06-21 12:00:00,54.54,54.98,54.33,54.4,195834.0,54.54,54.98,54.33,54.4,195834.0
2023-06-21 13:00:00,54.39,55.64,54.34,55.6,290132.0,54.39,55.64,54.34,55.6,290132.0
2023-06-21 14:00:00,55.6,55.99,55.5,55.76,298033.0,55.6,55.99,55.5,55.76,298033.0
2023-06-21 15:00:00,55.76,56.02,55.17,55.35,697586.0,55.76,56.02,55.17,55.35,697586.0
2023-06-22 09:30:00,55.05,55.99,54.52,54.9,155416.0,55.05,55.99,54.52,54.9,155416.0
2023-06-22 10:00:00,54.91,56.9,54.83,55.98,513704.0,54.91,56.9,54.83,55.98,513704.0
2023-06-22 11:00:00,56.0,57.35,55.77,57.12,364287.0,56.0,57.35,55.77,57.12,364287.0
2023-06-22 12:00:00,57.11,57.22,56.5,56.97,278489.0,57.11,57.22,56.5,56.97,278489.0
2023-06-22 13:00:00,56.97,56.99,56.43,56.47,159866.0,56.97,56.99,56.43,56.47,159866.0
2023-06-22 14:00:00,56.46,56.83,56.15,56.72,154178.0,56.46,56.83,56.15,56.72,154178.0
2023-06-22 15:00:00,56.72,57.24,56.0,57.09,646895.0,56.72,57.24,56.0,57.09,646895.0
2023-06-23 09:30:00,56.9,57.8,56.15,56.62,383486.0,56.9,57.8,56.15,56.62,383486.0
2023-06-23 10:00:00,56.6,57.97,55.91,57.88,887971.0,56.6,57.97,55.91,57.88,887971.0
2023-06-23 11:00:00,57.84,58.32,57.21,58.24,328396.0,57.84,58.32,57.21,58.24,328396.0
2023-06-23 12:00:00,58.15,58.67,58.02,58.26,260078.0,58.15,58.67,58.02,58.26,260078.0
2023-06-23 13:00:00,58.29,58.91,58.09,58.21,330174.0,58.29,58.91,58.09,58.21,330174.0
2023-06-23 14:00:00,58.23,58.7,57.57,57.64,329247.0,58.23,58.7,57.57,57.64,329247.0
2023-06-23 15:00:00,57.63,58.2,57.15,57.35,537619.0,57.63,58.2,57.15,57.35,537619.0
2023-06-26 09:30:00,57.02,60.43,57.02,60.05,550865.0,57.02,60.43,57.02,60.05,550865.0
2023-06-26 10:00:00,60.1,60.7,58.43,58.5,801536.0,60.1,60.7,58.43,58.5,801536.0
2023-06-26 11:00:00,58.49,59.12,58.22,59.05,315502.0,58.49,59.12,58.22,59.05,315502.0
2023-06-26 12:00:00,59.06,59.06,57.65,58.32,280300.0,59.06,59.06,57.65,58.32,280300.0
2023-06-26 13:00:00,58.36,59.07,58.04,58.82,245772.0,58.36,59.07,58.04,58.82,245772.0
2023-06-26 14:00:00,58.79,59.53,58.67,59.47,301328.0,58.79,59.53,58.67,59.47,301328.0
2023-06-26 15:00:00,59.49,60.0,59.3,59.47,770423.0,59.49,60.0,59.3,59.47,770423.0
2023-06-27 09:30:00,60.04,60.77,59.62,60.61,319494.0,60.04,60.77,59.62,60.61,319494.0
2023-06-27 10:00:00,60.56,62.37,60.38,62.11,597082.0,60.56,62.37,60.38,62.11,597082.0
2023-06-27 11:00:00,62.15,62.65,61.69,62.35,390682.0,62.15,62.65,61.69,62.35,390682.0
2023-06-27 12:00:00,62.32,63.66,62.32,63.46,452559.0,62.32,63.66,62.32,63.46,452559.0
2023-06-27 13:00:00,63.47,64.45,63.28,64.28,463684.0,63.47,64.45,63.28,64.28,463684.0
2023-06-27 14:00:00,64.29,64.54,64.02,64.47,332987.0,64.29,64.54,64.02,64.47,332987.0
2023-06-27 15:00:00,64.47,65.08,63.76,63.76,1022837.0,64.47,65.08,63.76,63.76,1022837.0
2023-06-28 09:30:00,63.2,63.99,62.65,63.76,564074.0,63.2,63.99,62.65,63.76,564074.0
2023-06-28 10:00:00,63.72,65.05,63.57,64.55,608178.0,63.72,65.05,63.57,64.55,608178.0
2023-06-28 11:00:00,64.55,65.09,63.79,64.5,351033.0,64.55,65.09,63.79,64.5,351033.0
2023-06-28 12:00:00,64.52,64.66,63.22,63.45,233806.0,64.52,64.66,63.22,63.45,233806.0
2023-06-28 13:00:00,63.45,63.93,63.24,63.74,194666.0,63.45,63.93,63.24,63.74,194666.0
2023-06-28 14:00:00,63.78,63.95,63.13,63.32,206163.0,63.78,63.95,63.13,63.32,206163.0
2023-06-28 15:00:00,63.36,63.48,62.23,62.5,795194.0,63.36,63.48,62.23,62.5,795194.0
2023-06-29 09:30:00,62.86,64.17,62.55,63.63,587392.0,62.86,64.17,62.55,63.63,587392.0
2023-06-29 10:00:00,63.78,65.14,63.42,64.4,996730.0,63.78,65.14,63.42,64.4,996730.0
2023-06-29 11:00:00,64.36,64.59,63.52,63.54,343255.0,64.36,64.59,63.52,63.54,343255.0
2023-06-29 12:00:00,63.56,64.29,63.33,63.83,246514.0,63.56,64.29,63.33,63.83,246514.0
2023-06-29 13:00:00,63.83,64.02,63.4,63.42,171414.0,63.83,64.02,63.4,63.42,171414.0
2023-06-29 14:00:00,63.43,63.43,62.97,63.25,238314.0,63.43,63.43,62.97,63.25,238314.0
2023-06-29 15:00:00,63.25,63.47,62.76,62.9,609598.0,63.25,63.47,62.76,62.9,609598.0
2023-06-30 09:30:00,65.14,66.29,64.26,65.0,648976.0,65.14,66.29,64.26,65.0,648976.0
2023-06-30 10:00:00,65.02,65.87,64.5,65.09,671552.0,65.02,65.87,64.5,65.09,671552.0
2023-06-30 11:00:00,65.1,65.63,63.59,63.93,462960.0,65.1,65.63,63.59,63.93,462960.0
2023-06-30 12:00:00,63.9,64.54,63.72,64.5,270472.0,63.9,64.54,63.72,64.5,270472.0
2023-06-30 13:00:00,64.51,65.11,64.33,64.65,254156.0,64.51,65.11,64.33,64.65,254156.0
2023-06-30 14:00:00,64.59,65.62,64.56,65.44,264089.0,64.59,65.62,64.56,65.44,264089.0
2023-06-30 15:00:00,65.47,66.06,64.93,65.0,742889.0,65.47,66.06,64.93,65.0,742889.0
2023-07-03 09:30:00,65.57,66.96,65.57,66.69,395311.0,65.57,66.96,65.57,66.69,395311.0
2023-07-03 10:00:00,66.68,67.51,66.5,66.79,484574.0,66.68,67.51,66.5,66.79,484574.0
2023-07-03 11:00:00,66.83,67.96,66.67,67.8,309614.0,66.83,67.96,66.67,67.8,309614.0
2023-07-03 12:00:00,67.84,68.36,67.71,68.28,465632.0,67.84,68.36,67.71,68.28,465632.0
2023-07-05 09:30:00,67.86,67.86,64.51,64.71,636584.0,67.86,67.86,64.51,64.71,636584.0
2023-07-05 10:00:00,64.72,65.03,63.45,64.61,1252239.0,64.72,65.03,63.45,64.61,1252239.0
2023-07-05 11:00:00,64.63,65.15,63.95,64.1,348335.0,64.63,65.15,63.95,64.1,348335.0
2023-07-05 12:00:00,64.07,64.37,63.21,63.85,415950.0,64.07,64.37,63.21,63.85,415950.0
2023-07-05 13:00:00,63.84,64.36,63.4,64.23,424392.0,63.84,64.36,63.4,64.23,424392.0
2023-07-05 14:00:00,64.23,64.42,63.56,63.97,430015.0,64.23,64.42,63.56,63.97,430015.0
2023-07-05 15:00:00,63.96,64.46,63.24,63.84,1297006.0,63.96,64.46,63.24,63.84,1297006.0
2023-07-06 09:30:00,61.97,62.09,59.2,59.44,831138.0,61.97,62.09,59.2,59.44,831138.0
2023-07-06 10:00:00,59.42,59.85,58.31,58.32,1005521.0,59.42,59.85,58.31,58.32,1005521.0
2023-07-06 11:00:00,58.32,58.48,57.3,57.41,801630.0,58.32,58.48,57.3,57.41,801630.0
2023-07-06 12:00:00,57.42,57.95,56.86,56.89,565056.0,57.42,57.95,56.86,56.89,565056.0
2023-07-06 13:00:00,56.89,57.8,56.65,57.08,588304.0,56.89,57.8,56.65,57.08,588304.0
2023-07-06 14:00:00,57.11,57.59,56.46,56.5,608336.0,57.11,57.59,56.46,56.5,608336.0
2023-07-06 15:00:00,56.5,57.62,56.47,57.52,2094214.0,56.5,57.62,56.47,57.52,2094214.0
2023-07-07 09:30:00,58.07,59.57,58.0,59.14,405534.0,58.07,59.57,58.0,59.14,405534.0
2023-07-07 10:00:00,59.11,60.59,58.2,60.57,815197.0,59.11,60.59,58.2,60.57,815197.0
2023-07-07 11:00:00,60.54,61.46,60.4,61.35,616150.0,60.54,61.46,60.4,61.35,616150.0
2023-07-07 12:00:00,61.37,61.92,61.11,61.84,389491.0,61.37,61.92,61.11,61.84,389491.0
2023-07-07 13:00:00,61.84,62.05,61.29,61.45,491223.0,61.84,62.05,61.29,61.45,491223.0
2023-07-07 14:00:00,61.45,61.45,60.82,60.94,506179.0,61.45,61.45,60.82,60.94,506179.0
2023-07-07 15:00:00,60.94,61.82,60.84,61.61,976592.0,60.94,61.82,60.84,61.61,976592.0
2023-07-10 09:30:00,61.2,63.52,60.75,63.24,442239.0,61.2,63.52,60.75,63.24,442239.0
2023-07-10 10:00:00,63.25,65.69,63.25,65.25,853770.0,63.25,65.69,63.25,65.25,853770.0
2023-07-10 11:00:00,65.2,65.61,64.71,64.93,377439.0,65.2,65.61,64.71,64.93,377439.0
2023-07-10 12:00:00,64.93,65.05,64.17,64.29,242293.0,64.93,65.05,64.17,64.29,242293.0
2023-07-10 13:00:00,64.28,65.47,64.09,65.43,290676.0,64.28,65.47,64.09,65.43,290676.0
2023-07-10 14:00:00,65.43,65.48,64.93,65.15,218256.0,65.43,65.48,64.93,65.15,218256.0
2023-07-10 15:00:00,65.17,65.51,64.55,65.48,629747.0,65.17,65.51,64.55,65.48,629747.0
2023-07-11 09:30:00,65.32,67.48,65.06,65.92,516076.0,65.32,67.48,65.06,65.92,516076.0
2023-07-11 10:00:00,65.91,67.79,65.89,67.19,629221.0,65.91,67.79,65.89,67.19,629221.0
2023-07-11 11:00:00,67.17,67.44,66.48,66.84,472289.0,67.17,67.44,66.48,66.84,472289.0
2023-07-11 12:00:00,66.82,67.71,66.74,67.51,453366.0,66.82,67.71,66.74,67.51,453366.0
2023-07-11 13:00:00,67.49,67.92,67.33,67.42,333600.0,67.49,67.92,67.33,67.42,333600.0
2023-07-11 14:00:00,67.45,67.99,66.85,67.99,417319.0,67.45,67.99,66.85,67.99,417319.0
2023-07-11 15:00:00,67.99,68.71,67.83,68.02,1049403.0,67.99,68.71,67.83,68.02,1049403.0
2023-07-12 09:30:00,69.49,70.59,67.51,68.27,697227.0,69.49,70.59,67.51,68.27,697227.0
2023-07-12 10:00:00,68.27,69.06,67.87,68.37,402770.0,68.27,69.06,67.87,68.37,402770.0
2023-07-12 11:00:00,68.36,68.56,67.25,67.36,362068.0,68.36,68.56,67.25,67.36,362068.0
2023-07-12 12:00:00,67.37,68.75,67.37,68.62,251165.0,67.37,68.75,67.37,68.62,251165.0
2023-07-12 13:00:00,68.62,69.31,68.53,69.0,191693.0,68.62,69.31,68.53,69.0,191693.0
2023-07-12 14:00:00,69.02,69.04,68.55,68.92,137601.0,69.02,69.04,68.55,68.92,137601.0
2023-07-12 15:00:00,68.93,69.32,68.34,68.85,620018.0,68.93,69.32,68.34,68.85,620018.0
2023-07-13 09:30:00,69.63,70.41,68.99,70.24,464562.0,69.63,70.41,68.99,70.24,464562.0
2023-07-13 10:00:00,70.31,70.57,69.0,69.79,583012.0,70.31,70.57,69.0,69.79,583012.0
2023-07-13 11:00:00,69.76,70.16,69.08,69.63,315268.0,69.76,70.16,69.08,69.63,315268.0
2023-07-13 12:00:00,69.61,70.75,69.09,70.71,500550.0,69.61,70.75,69.09,70.71,500550.0
2023-07-13 13:00:00,70.71,71.23,70.69,71.03,352472.0,70.71,71.23,70.69,71.03,352472.0
2023-07-13 14:00:00,71.03,71.56,70.9,71.55,326086.0,71.03,71.56,70.9,71.55,326086.0
2023-07-13 15:00:00,71.55,72.48,71.09,72.21,1047130.0,71.55,72.48,71.09,72.21,1047130.0
2023-07-14 09:30:00,71.95,73.78,71.63,71.84,309824.0,71.95,73.78,71.63,71.84,309824.0
2023-07-14 10:00:00,71.75,72.31,69.35,69.7,618281.0,71.75,72.31,69.35,69.7,618281.0
2023-07-14 11:00:00,69.68,70.23,69.15,70.14,405216.0,69.68,70.23,69.15,70.14,405216.0
2023-07-14 12:00:00,70.14,70.34,69.56,69.93,258116.0,70.14,70.34,69.56,69.93,258116.0
2023-07-14 13:00:00,69.94,69.96,69.35,69.42,213830.0,69.94,69.96,69.35,69.42,213830.0
2023-07-14 14:00:00,69.43,69.73,69.0,69.05,223255.0,69.43,69.73,69.0,69.05,223255.0
2023-07-14 15:00:00,69.03,69.64,68.46,69.51,803592.0,69.03,69.64,68.46,69.51,803592.0
2023-07-17 09:30:00,69.51,70.93,68.87,70.75,288658.0,69.51,70.93,68.87,70.75,288658.0
2023-07-17 10:00:00,70.85,72.09,70.39,70.4,301987.0,70.85,72.09,70.39,70.4,301987.0
2023-07-17 11:00:00,70.4,71.07,70.25,70.89,161808.0,70.4,71.07,70.25,70.89,161808.0
2023-07-17 12:00:00,70.92,71.93,70.89,71.83,218870.0,70.92,71.93,70.89,71.83,218870.0
2023-07-17 13:00:00,71.8,72.13,71.49,71.75,229597.0,71.8,72.13,71.49,71.75,229597.0
2023-07-17 14:00:00,71.72,71.72,71.15,71.15,146359.0,71.72,71.72,71.15,71.15,146359.0
2023-07-17 15:00:00,71.16,71.55,70.47,70.61,401926.0,71.16,71.55,70.47,70.61,401926.0
2023-07-18 09:30:00,71.84,73.04,71.7,72.87,297699.0,71.84,73.04,71.7,72.87,297699.0
2023-07-18 10:00:00,72.94,73.07,71.76,72.65,346689.0,72.94,73.07,71.76,72.65,346689.0
2023-07-18 11:00:00,72.69,73.73,72.2,72.62,288441.0,72.69,73.73,72.2,72.62,288441.0
2023-07-18 12:00:00,72.59,73.08,72.31,72.98,145804.0,72.59,73.08,72.31,72.98,145804.0
2023-07-18 13:00:00,72.99,73.05,71.31,71.37,157150.0,72.99,73.05,71.31,71.37,157150.0
2023-07-18 14:00:00,71.34,72.0,71.25,71.76,175550.0,71.34,72.0,71.25,71.76,175550.0
2023-07-18 15:00:00,71.76,71.94,71.37,71.45,554537.0,71.76,71.94,71.37,71.45,554537.0
2023-07-19 09:30:00,73.02,73.74,71.86,72.34,466554.0,73.02,73.74,71.86,72.34,466554.0
2023-07-19 10:00:00,72.33,73.7,72.33,73.09,376688.0,72.33,73.7,72.33,73.09,376688.0
2023-07-19 11:00:00,73.13,73.61,72.04,72.24,303303.0,73.13,73.61,72.04,72.24,303303.0
2023-07-19 12:00:00,72.28,72.5,71.11,72.17,275730.0,72.28,72.5,71.11,72.17,275730.0
2023-07-19 13:00:00,72.18,72.32,71.66,72.05,217931.0,72.18,72.32,71.66,72.05,217931.0
2023-07-19 14:00:00,72.04,72.81,71.98,72.36,274545.0,72.04,72.81,71.98,72.36,274545.0
2023-07-19 15:00:00,72.36,72.52,71.38,71.42,512994.0,72.36,72.52,71.38,71.42,512994.0
2023-07-20 09:30:00,71.07,71.69,70.14,71.39,392693.0,71.07,71.69,70.14,71.39,392693.0
2023-07-20 10:00:00,71.44,71.68,69.1,70.62,595446.0,71.44,71.68,69.1,70.62,595446.0
2023-07-20 11:00:00,70.55,71.23,70.31,70.73,337375.0,70.55,71.23,70.31,70.73,337375.0
2023-07-20 12:00:00,70.75,70.94,70.03,70.65,195863.0,70.75,70.94,70.03,70.65,195863.0
2023-07-20 13:00:00,70.6,71.17,70.13,70.95,183049.0,70.6,71.17,70.13,70.95,183049.0
2023-07-20 14:00:00,70.92,71.1,70.02,70.02,233637.0,70.92,71.1,70.02,70.02,233637.0
2023-07-20 15:00:00,70.05,70.86,69.61,70.72,465087.0,70.05,70.86,69.61,70.72,465087.0
2023-07-21 09:30:00,71.55,73.33,71.29,71.71,535428.0,71.55,73.33,71.29,71.71,535428.0
2023-07-21 10:00:00,71.75,72.05,70.74,71.9,485689.0,71.75,72.05,70.74,71.9,485689.0
2023-07-21 11:00:00,71.91,73.36,71.87,72.85,416507.0,71.91,73.36,71.87,72.85,416507.0
2023-07-21 12:00:00,72.84,72.88,72.04,72.45,210169.0,72.84,72.88,72.04,72.45,210169.0
2023-07-21 13:00:00,72.44,72.7,72.05,72.12,173666.0,72.44,72.7,72.05,72.12,173666.0
2023-07-21 14:00:00,72.12,72.13,71.15,71.15,152448.0,72.12,72.13,71.15,71.15,152448.0
2023-07-21 15:00:00,71.16,71.28,70.51,71.02,377426.0,71.16,71.28,70.51,71.02,377426.0
2023-07-24 09:30:00,71.81,73.3,70.69,70.91,288828.0,71.81,73.3,70.69,70.91,288828.0
2023-07-24 10:00:00,70.92,71.23,70.01,70.28,333186.0,70.92,71.23,70.01,70.28,333186.0
2023-07-24 11:00:00,70.35,71.3,70.23,71.26,211653.0,70.35,71.3,70.23,71.26,211653.0
2023-07-24 12:00:00,71.3,71.57,70.33,70.69,128707.0,71.3,71.57,70.33,70.69,128707.0
2023-07-24 13:00:00,70.65,70.97,70.37,70.65,131595.0,70.65,70.97,70.37,70.65,131595.0
2023-07-24 14:00:00,70.54,70.84,70.01,70.2,181795.0,70.54,70.84,70.01,70.2,181795.0
2023-07-24 15:00:00,70.2,70.21,69.18,69.46,466303.0,70.2,70.21,69.18,69.46,466303.0
2023-07-25 09:30:00,69.85,71.0,69.72,70.31,320953.0,69.85,71.0,69.72,70.31,320953.0
2023-07-25 10:00:00,70.3,70.61,69.32,69.46,254139.0,70.3,70.61,69.32,69.46,254139.0
2023-07-25 11:00:00,69.47,69.95,68.84,69.22,199375.0,69.47,69.95,68.84,69.22,199375.0
2023-07-25 12:00:00,69.19,70.25,69.09,69.46,319584.0,69.19,70.25,69.09,69.46,319584.0
2023-07-25 13:00:00,69.45,69.58,68.4,68.46,157515.0,69.45,69.58,68.4,68.46,157515.0
2023-07-25 14:00:00,68.46,69.02,68.23,68.43,199192.0,68.46,69.02,68.23,68.43,199192.0
2023-07-25 15:00:00,68.47,68.95,68.3,68.72,416989.0,68.47,68.95,68.3,68.72,416989.0
2023-07-26 09:30:00,68.4,69.73,68.34,69.01,200438.0,68.4,69.73,68.34,69.01,200438.0
2023-07-26 10:00:00,68.97,68.97,66.55,66.6,359068.0,68.97,68.97,66.55,66.6,359068.0
2023-07-26 11:00:00,66.55,67.37,66.37,67.01,310792.0,66.55,67.37,66.37,67.01,310792.0
2023-07-26 12:00:00,66.97,67.08,66.68,66.89,137378.0,66.97,67.08,66.68,66.89,137378.0
2023-07-26 13:00:00,66.94,67.65,66.6,67.62,130533.0,66.94,67.65,66.6,67.62,130533.0
2023-07-26 14:00:00,67.59,69.47,67.53,68.33,210685.0,67.59,69.47,67.53,68.33,210685.0
2023-07-26 15:00:00,68.37,68.43,67.29,68.32,394938.0,68.37,68.43,67.29,68.32,394938.0
2023-07-27 09:30:00,70.92,71.98,70.39,70.75,335282.0,70.92,71.98,70.39,70.75,335282.0
2023-07-27 10:00:00,70.64,71.38,69.92,70.17,483272.0,70.64,71.38,69.92,70.17,483272.0
2023-07-27 11:00:00,70.19,71.0,70.03,70.25,256498.0,70.19,71.0,70.03,70.25,256498.0
2023-07-27 12:00:00,70.2,71.18,70.2,70.6,163148.0,70.2,71.18,70.2,70.6,163148.0
2023-07-27 13:00:00,70.62,70.69,69.66,69.75,387365.0,70.62,70.69,69.66,69.75,387365.0
2023-07-27 14:00:00,69.78,69.78,67.93,68.02,308418.0,69.78,69.78,67.93,68.02,308418.0
2023-07-27 15:00:00,68.0,68.93,67.83,68.73,498209.0,68.0,68.93,67.83,68.73,498209.0
2023-07-28 09:30:00,70.65,72.15,70.48,71.7,265261.0,70.65,72.15,70.48,71.7,265261.0
2023-07-28 10:00:00,71.67,73.21,71.67,73.15,389605.0,71.67,73.21,71.67,73.15,389605.0
2023-07-28 11:00:00,73.17,74.24,72.96,73.55,387218.0,73.17,74.24,72.96,73.55,387218.0
2023-07-28 12:00:00,73.49,74.17,73.19,74.14,241805.0,73.49,74.17,73.19,74.14,241805.0
2023-07-28 13:00:00,74.15,74.2,72.65,73.2,241420.0,74.15,74.2,72.65,73.2,241420.0
2023-07-28 14:00:00,73.21,73.6,72.97,73.31,220866.0,73.21,73.6,72.97,73.31,220866.0
2023-07-28 15:00:00,73.31,73.65,72.77,73.09,634950.0,73.31,73.65,72.77,73.09,634950.0
2023-07-31 09:30:00,75.77,76.48,73.8,74.99,1288735.0,75.77,76.48,73.8,74.99,1288735.0
2023-07-31 10:00:00,74.81,76.45,74.81,75.45,777715.0,74.81,76.45,74.81,75.45,777715.0
2023-07-31 11:00:00,75.4,76.87,75.29,76.7,606459.0,75.4,76.87,75.29,76.7,606459.0
2023-07-31 12:00:00,76.61,77.49,76.59,76.66,478380.0,76.61,77.49,76.59,76.66,478380.0
2023-07-31 13:00:00,76.7,77.67,75.88,77.09,451486.0,76.7,77.67,75.88,77.09,451486.0
2023-07-31 14:00:00,77.11,77.61,77.0,77.5,291314.0,77.11,77.61,77.0,77.5,291314.0
2023-07-31 15:00:00,77.54,78.11,77.03,77.95,1214105.0,77.54,78.11,77.03,77.95,1214105.0
2023-08-01 09:30:00,76.32,76.81,75.32,75.53,415086.0,76.32,76.81,75.32,75.53,415086.0
2023-08-01 10:00:00,75.56,75.93,73.2,73.86,1324105.0,75.56,75.93,73.2,73.86,1324105.0
2023-08-01 11:00:00,73.88,75.8,73.81,75.45,374683.0,73.88,75.8,73.81,75.45,374683.0
2023-08-01 12:00:00,75.4,75.81,74.31,74.44,212921.0,75.4,75.81,74.31,74.44,212921.0
2023-08-01 13:00:00,74.45,75.17,74.16,74.96,175706.0,74.45,75.17,74.16,74.96,175706.0
2023-08-01 14:00:00,74.92,75.68,74.92,75.48,203538.0,74.92,75.68,74.92,75.48,203538.0
2023-08-01 15:00:00,75.47,76.07,75.3,75.9,1465959.0,75.47,76.07,75.3,75.9,1465959.0
2023-08-02 09:30:00,73.45,74.35,72.15,73.31,406312.0,73.45,74.35,72.15,73.31,406312.0
2023-08-02 10:00:00,73.29,73.83,71.73,71.99,569448.0,73.29,73.83,71.73,71.99,569448.0
2023-08-02 11:00:00,72.0,72.58,71.63,71.68,470648.0,72.0,72.58,71.63,71.68,470648.0
2023-08-02 12:00:00,71.68,72.8,71.46,72.58,282695.0,71.68,72.8,71.46,72.58,282695.0
2023-08-02 13:00:00,72.51,73.22,72.4,72.76,235468.0,72.51,73.22,72.4,72.76,235468.0
2023-08-02 14:00:00,72.76,73.39,72.41,73.04,303428.0,72.76,73.39,72.41,73.04,303428.0
2023-08-02 15:00:00,73.03,73.47,72.59,72.93,907133.0,73.03,73.47,72.59,72.93,907133.0
2023-08-03 09:30:00,82.43,86.78,79.15,86.16,3423353.0,82.43,86.78,79.15,86.16,3423353.0
2023-08-03 10:00:00,86.09,88.0,83.82,86.99,4283009.0,86.09,88.0,83.82,86.99,4283009.0
2023-08-03 11:00:00,87.05,89.48,86.72,89.32,2405783.0,87.05,89.48,86.72,89.32,2405783.0
2023-08-03 12:00:00,89.36,90.5,88.95,90.37,1559327.0,89.36,90.5,88.95,90.37,1559327.0
2023-08-03 13:00:00,90.31,90.71,86.32,86.71,2118268.0,90.31,90.71,86.32,86.71,2118268.0
2023-08-03 14:00:00,86.75,87.44,85.24,86.25,1483034.0,86.75,87.44,85.24,86.25,1483034.0
2023-08-03 15:00:00,86.23,86.29,84.5,84.51,2368818.0,86.23,86.29,84.5,84.51,2368818.0
2023-08-04 09:30:00,85.65,85.92,82.04,82.04,965256.0,85.65,85.92,82.04,82.04,965256.0
2023-08-04 10:00:00,82.07,83.06,81.3,82.31,866500.0,82.07,83.06,81.3,82.31,866500.0
2023-08-04 11:00:00,82.28,83.73,81.34,83.59,743400.0,82.28,83.73,81.34,83.59,743400.0
2023-08-04 12:00:00,83.54,83.7,81.85,82.2,375068.0,83.54,83.7,81.85,82.2,375068.0
2023-08-04 13:00:00,82.18,83.06,81.63,82.35,352934.0,82.18,83.06,81.63,82.35,352934.0
2023-08-04 14:00:00,82.35,82.98,82.04,82.56,387725.0,82.35,82.98,82.04,82.56,387725.0
2023-08-04 15:00:00,82.6,83.2,82.38,83.09,1071943.0,82.6,83.2,82.38,83.09,1071943.0
2023-08-07 09:30:00,85.5,85.82,81.59,82.27,571699.0,85.5,85.82,81.59,82.27,571699.0
2023-08-07 10:00:00,82.18,84.85,81.83,84.07,730242.0,82.18,84.85,81.83,84.07,730242.0
2023-08-07 11:00:00,84.0,84.1,82.32,83.45,402315.0,84.0,84.1,82.32,83.45,402315.0
2023-08-07 12:00:00,83.46,83.94,83.01,83.53,254922.0,83.46,83.94,83.01,83.53,254922.0
2023-08-07 13:00:00,83.53,83.99,82.8,83.17,167395.0,83.53,83.99,82.8,83.17,167395.0
2023-08-07 14:00:00,83.17,83.81,82.84,83.61,168913.0,83.17,83.81,82.84,83.61,168913.0
2023-08-07 15:00:00,83.66,84.13,83.0,83.27,572495.0,83.66,84.13,83.0,83.27,572495.0
2023-08-08 09:30:00,81.81,82.98,80.86,82.06,391165.0,81.81,82.98,80.86,82.06,391165.0
2023-08-08 10:00:00,82.06,82.82,81.16,81.81,338031.0,82.06,82.82,81.16,81.81,338031.0
2023-08-08 11:00:00,81.81,82.03,80.78,81.53,352748.0,81.81,82.03,80.78,81.53,352748.0
2023-08-08 12:00:00,81.5,81.75,80.92,81.6,268583.0,81.5,81.75,80.92,81.6,268583.0
2023-08-08 13:00:00,81.62,82.22,81.44,82.22,143488.0,81.62,82.22,81.44,82.22,143488.0
2023-08-08 14:00:00,82.25,82.33,81.61,82.17,268296.0,82.25,82.33,81.61,82.17,268296.0
2023-08-08 15:00:00,82.19,82.6,81.6,81.76,547581.0,82.19,82.6,81.6,81.76,547581.0
2023-08-09 09:30:00,81.03,81.22,78.12,78.43,403521.0,81.03,81.22,78.12,78.43,403521.0
2023-08-09 10:00:00,78.41,78.93,77.16,77.56,393738.0,78.41,78.93,77.16,77.56,393738.0
2023-08-09 11:00:00,77.47,78.09,76.24,76.74,310736.0,77.47,78.09,76.24,76.74,310736.0
2023-08-09 12:00:00,76.74,77.52,76.63,76.69,202777.0,76.74,77.52,76.63,76.69,202777.0
2023-08-09 13:00:00,76.69,77.23,76.44,76.56,186130.0,76.69,77.23,76.44,76.56,186130.0
2023-08-09 14:00:00,76.55,76.79,75.79,75.92,257134.0,76.55,76.79,75.79,75.92,257134.0
2023-08-09 15:00:00,75.95,76.02,74.56,74.69,682768.0,75.95,76.02,74.56,74.69,682768.0
2023-08-10 09:30:00,76.51,77.49,75.8,77.09,352133.0,76.51,77.49,75.8,77.09,352133.0
2023-08-10 10:00:00,77.09,77.1,74.51,74.56,316208.0,77.09,77.1,74.51,74.56,316208.0
2023-08-10 11:00:00,74.55,75.54,74.14,75.43,353049.0,74.55,75.54,74.14,75.43,353049.0
2023-08-10 12:00:00,75.35,75.4,74.0,74.17,232312.0,75.35,75.4,74.0,74.17,232312.0
2023-08-10 13:00:00,74.17,74.7,72.85,73.23,310373.0,74.17,74.7,72.85,73.23,310373.0
2023-08-10 14:00:00,73.23,74.29,73.23,73.51,181137.0,73.23,74.29,73.23,73.51,181137.0
2023-08-10 15:00:00,73.55,73.65,72.42,72.87,524287.0,73.55,73.65,72.42,72.87,524287.0
2023-08-11 09:30:00,74.5,74.67,71.54,71.71,523818.0,74.5,74.67,71.54,71.71,523818.0
2023-08-11 10:00:00,71.88,73.25,71.22,72.59,513192.0,71.88,73.25,71.22,72.59,513192.0
2023-08-11 11:00:00,72.54,73.43,72.11,73.39,226171.0,72.54,73.43,72.11,73.39,226171.0
2023-08-11 12:00:00,73.43,73.97,72.96,73.35,218791.0,73.43,73.97,72.96,73.35,218791.0
2023-08-11 13:00:00,73.26,74.24,72.64,74.18,288280.0,73.26,74.24,72.64,74.18,288280.0
2023-08-11 14:00:00,74.19,74.97,74.05,74.93,256073.0,74.19,74.97,74.05,74.93,256073.0
2023-08-11 15:00:00,74.9,75.32,74.37,75.0,560856.0,74.9,75.32,74.37,75.0,560856.0
2023-08-14 09:30:00,75.0,75.48,73.79,75.03,205261.0,75.0,75.48,73.79,75.03,205261.0
2023-08-14 10:00:00,74.84,77.19,74.69,77.13,391043.0,74.84,77.19,74.69,77.13,391043.0
2023-08-14 11:00:00,77.17,77.7,76.75,77.51,352772.0,77.17,77.7,76.75,77.51,352772.0
2023-08-14 12:00:00,77.58,78.22,77.43,77.88,328112.0,77.58,78.22,77.43,77.88,328112.0
2023-08-14 13:00:00,77.92,78.53,77.6,78.5,249720.0,77.92,78.53,77.6,78.5,249720.0
2023-08-14 14:00:00,78.5,78.58,77.79,78.56,233926.0,78.5,78.58,77.79,78.56,233926.0
2023-08-14 15:00:00,78.56,78.73,78.03,78.4,593860.0,78.56,78.73,78.03,78.4,593860.0
2023-08-15 09:30:00,77.49,78.65,76.75,77.1,183978.0,77.49,78.65,76.75,77.1,183978.0
2023-08-15 10:00:00,77.06,77.33,76.22,76.75,247375.0,77.06,77.33,76.22,76.75,247375.0
2023-08-15 11:00:00,76.76,77.16,75.76,75.84,250010.0,76.76,77.16,75.76,75.84,250010.0
2023-08-15 12:00:00,75.91,76.86,75.31,76.65,261825.0,75.91,76.86,75.31,76.65,261825.0
2023-08-15 13:00:00,76.68,76.82,76.12,76.52,134972.0,76.68,76.82,76.12,76.52,134972.0
2023-08-15 14:00:00,76.51,77.11,76.46,77.06,145236.0,76.51,77.11,76.46,77.06,145236.0
2023-08-15 15:00:00,77.02,77.22,76.6,76.82,321932.0,77.02,77.22,76.6,76.82,321932.0
2023-08-16 09:30:00,76.55,76.67,74.48,74.91,188703.0,76.55,76.67,74.48,74.91,188703.0
2023-08-16 10:00:00,74.97,75.35,74.0,75.09,369306.0,74.97,75.35,74.0,75.09,369306.0
2023-08-16 11:00:00,75.14,75.85,74.87,75.08,115740.0,75.14,75.85,74.87,75.08,115740.0
2023-08-16 12:00:00,75.02,75.05,74.28,74.6,88748.0,75.02,75.05,74.28,74.6,88748.0
2023-08-16 13:00:00,74.61,75.49,73.86,75.27,143659.0,74.61,75.49,73.86,75.27,143659.0
2023-08-16 14:00:00,75.27,75.52,74.48,75.11,158822.0,75.27,75.52,74.48,75.11,158822.0
2023-08-16 15:00:00,75.11,75.13,73.9,74.06,353233.0,75.11,75.13,73.9,74.06,353233.0
2023-08-17 09:30:00,74.25,74.88,71.72,72.55,281426.0,74.25,74.88,71.72,72.55,281426.0
2023-08-17 10:00:00,72.53,72.82,70.32,71.1,552003.0,72.53,72.82,70.32,71.1,552003.0
2023-08-17 11:00:00,71.13,72.0,70.45,70.94,369640.0,71.13,72.0,70.45,70.94,369640.0
2023-08-17 12:00:00,70.94,71.31,70.51,71.25,233431.0,70.94,71.31,70.51,71.25,233431.0
2023-08-17 13:00:00,71.25,71.38,70.62,71.2,276468.0,71.25,71.38,70.62,71.2,276468.0
2023-08-17 14:00:00,71.16,71.72,71.06,71.27,163693.0,71.16,71.72,71.06,71.27,163693.0
2023-08-17 15:00:00,71.2,71.21,69.76,70.18,872252.0,71.2,71.21,69.76,70.18,872252.0
2023-08-18 09:30:00,68.84,69.62,68.36,69.19,376752.0,68.84,69.62,68.36,69.19,376752.0
2023-08-18 10:00:00,69.25,70.0,68.46,69.43,422393.0,69.25,70.0,68.46,69.43,422393.0
2023-08-18 11:00:00,69.43,70.15,69.41,70.09,246966.0,69.43,70.15,69.41,70.09,246966.0
2023-08-18 12:00:00,70.09,70.56,69.7,69.72,181166.0,70.09,70.56,69.7,69.72,181166.0
2023-08-18 13:00:00,69.73,70.18,69.57,70.14,128979.0,69.73,70.18,69.57,70.14,128979.0
2023-08-18 14:00:00,70.11,70.66,70.04,70.49,119136.0,70.11,70.66,70.04,70.49,119136.0
2023-08-18 15:00:00,70.48,70.72,70.15,70.44,362961.0,70.48,70.72,70.15,70.44,362961.0
2023-08-21 09:30:00,70.07,71.6,69.95,70.67,240869.0,70.07,71.6,69.95,70.67,240869.0
2023-08-21 10:00:00,70.7,70.83,68.6,68.91,330444.0,70.7,70.83,68.6,68.91,330444.0
2023-08-21 11:00:00,68.87,69.04,68.16,68.83,251711.0,68.87,69.04,68.16,68.83,251711.0
2023-08-21 12:00:00,68.83,69.71,68.73,69.66,105910.0,68.83,69.71,68.73,69.66,105910.0
2023-08-21 13:00:00,69.63,70.3,69.49,70.23,152354.0,69.63,70.3,69.49,70.23,152354.0
2023-08-21 14:00:00,70.26,70.59,69.89,70.35,132053.0,70.26,70.59,69.89,70.35,132053.0
2023-08-21 15:00:00,70.35,70.45,69.71,70.03,359827.0,70.35,70.45,69.71,70.03,359827.0
2023-08-22 09:30:00,70.71,71.19,68.25,68.86,245889.0,70.71,71.19,68.25,68.86,245889.0
2023-08-22 10:00:00,68.87,69.0,67.41,67.73,269588.0,68.87,69.0,67.41,67.73,269588.0
2023-08-22 11:00:00,67.75,67.84,66.82,66.93,162429.0,67.75,67.84,66.82,66.93,162429.0
2023-08-22 12:00:00,66.94,67.1,66.41,66.82,373160.0,66.94,67.1,66.41,66.82,373160.0
2023-08-22 13:00:00,66.83,66.86,66.18,66.55,162196.0,66.83,66.86,66.18,66.55,162196.0
2023-08-22 14:00:00,66.54,66.8,66.36,66.48,171094.0,66.54,66.8,66.36,66.48,171094.0
2023-08-22 15:00:00,66.49,67.1,65.26,65.3,687622.0,66.49,67.1,65.26,65.3,687622.0
2023-08-23 09:30:00,65.22,67.18,65.0,67.01,263386.0,65.22,67.18,65.0,67.01,263386.0
2023-08-23 10:00:00,67.0,67.89,66.64,67.88,309836.0,67.0,67.89,66.64,67.88,309836.0
2023-08-23 11:00:00,67.89,68.29,67.29,67.92,251373.0,67.89,68.29,67.29,67.92,251373.0
2023-08-23 12:00:00,67.96,68.48,67.69,67.85,191998.0,67.96,68.48,67.69,67.85,191998.0
2023-08-23 13:00:00,67.86,68.44,67.67,68.27,126797.0,67.86,68.44,67.67,68.27,126797.0
2023-08-23 14:00:00,68.26,68.5,67.68,67.9,213615.0,68.26,68.5,67.68,67.9,213615.0
2023-08-23 15:00:00,67.92,68.29,67.36,67.42,413384.0,67.92,68.29,67.36,67.42,413384.0
2023-08-24 09:30:00,67.56,67.74,65.88,66.3,195653.0,67.56,67.74,65.88,66.3,195653.0
2023-08-24 10:00:00,66.31,66.43,64.4,64.9,343883.0,66.31,66.43,64.4,64.9,343883.0
2023-08-24 11:00:00,64.9,65.06,64.29,64.83,209900.0,64.9,65.06,64.29,64.83,209900.0
2023-08-24 12:00:00,64.86,67.03,64.86,66.45,214861.0,64.86,67.03,64.86,66.45,214861.0
2023-08-24 13:00:00,66.46,67.17,66.08,67.14,218794.0,66.46,67.17,66.08,67.14,218794.0
2023-08-24 14:00:00,67.14,67.19,66.58,66.97,110625.0,67.14,67.19,66.58,66.97,110625.0
2023-08-24 15:00:00,66.97,67.09,65.74,65.96,480644.0,66.97,67.09,65.74,65.96,480644.0
2023-08-25 09:30:00,66.67,67.23,65.87,66.3,93011.0,66.67,67.23,65.87,66.3,93011.0
2023-08-25 10:00:00,66.22,66.88,64.18,64.2,236475.0,66.22,66.88,64.18,64.2,236475.0
2023-08-25 11:00:00,64.2,64.97,63.94,63.99,184000.0,64.2,64.97,63.94,63.99,184000.0
2023-08-25 12:00:00,63.99,64.67,63.84,64.17,127255.0,63.99,64.67,63.84,64.17,127255.0
2023-08-25 13:00:00,64.2,64.5,63.97,64.2,104718.0,64.2,64.5,63.97,64.2,104718.0
2023-08-25 14:00:00,64.18,65.09,64.18,64.78,120361.0,64.18,65.09,64.18,64.78,120361.0
2023-08-25 15:00:00,64.8,65.33,64.45,65.2,563564.0,64.8,65.33,64.45,65.2,563564.0
2023-08-28 09:30:00,65.68,66.02,64.01,64.81,150639.0,65.68,66.02,64.01,64.81,150639.0
2023-08-28 10:00:00,64.88,65.31,64.55,65.24,208540.0,64.88,65.31,64.55,65.24,208540.0
2023-08-28 11:00:00,65.21,65.35,64.12,64.33,204443.0,65.21,65.35,64.12,64.33,204443.0
2023-08-28 12:00:00,64.3,64.7,64.12,64.65,139898.0,64.3,64.7,64.12,64.65,139898.0
2023-08-28 13:00:00,64.67,65.16,64.25,64.34,123972.0,64.67,65.16,64.25,64.34,123972.0
2023-08-28 14:00:00,64.33,64.38,63.72,64.06,158818.0,64.33,64.38,63.72,64.06,158818.0
2023-08-28 15:00:00,64.08,64.42,63.67,63.82,500565.0,64.08,64.42,63.67,63.82,500565.0
2023-08-29 09:30:00,63.83,64.75,63.4,63.84,168924.0,63.83,64.75,63.4,63.84,168924.0
2023-08-29 10:00:00,63.87,66.4,63.87,65.86,369195.0,63.87,66.4,63.87,65.86,369195.0
2023-08-29 11:00:00,65.9,66.69,65.73,66.14,210201.0,65.9,66.69,65.73,66.14,210201.0
2023-08-29 12:00:00,66.13,67.15,65.93,67.13,315832.0,66.13,67.15,65.93,67.13,315832.0
2023-08-29 13:00:00,67.14,67.65,66.98,67.07,237577.0,67.14,67.65,66.98,67.07,237577.0
2023-08-29 14:00:00,67.09,67.63,66.92,67.63,196568.0,67.09,67.63,66.92,67.63,196568.0
2023-08-29 15:00:00,67.64,67.66,66.03,66.25,614375.0,67.64,67.66,66.03,66.25,614375.0
2023-08-30 09:30:00,66.05,67.95,66.01,67.94,158446.0,66.05,67.95,66.01,67.94,158446.0
2023-08-30 10:00:00,67.91,69.46,67.42,69.03,440156.0,67.91,69.46,67.42,69.03,440156.0
2023-08-30 11:00:00,69.02,69.14,68.39,69.0,258150.0,69.02,69.14,68.39,69.0,258150.0
2023-08-30 12:00:00,68.99,69.38,68.7,69.3,188644.0,68.99,69.38,68.7,69.3,188644.0
2023-08-30 13:00:00,69.32,69.48,68.67,68.8,115596.0,69.32,69.48,68.67,68.8,115596.0
2023-08-30 14:00:00,68.8,68.86,67.97,68.81,186539.0,68.8,68.86,67.97,68.81,186539.0
2023-08-30 15:00:00,68.83,69.0,68.34,68.95,439133.0,68.83,69.0,68.34,68.95,439133.0
2023-08-31 09:30:00,68.63,69.49,67.89,69.42,160211.0,68.63,69.49,67.89,69.42,160211.0
2023-08-31 10:00:00,69.42,69.87,68.71,69.58,168848.0,69.42,69.87,68.71,69.58,168848.0
2023-08-31 11:00:00,69.58,69.8,69.19,69.23,131566.0,69.58,69.8,69.19,69.23,131566.0
2023-08-31 12:00:00,69.2,69.5,68.55,68.77,112992.0,69.2,69.5,68.55,68.77,112992.0
2023-08-31 13:00:00,68.77,69.21,68.44,68.96,84555.0,68.77,69.21,68.44,68.96,84555.0
2023-08-31 14:00:00,68.98,69.43,68.91,68.96,95316.0,68.98,69.43,68.91,68.96,95316.0
2023-08-31 15:00:00,68.98,69.57,68.93,69.1,262290.0,68.98,69.57,68.93,69.1,262290.0
2023-09-01 09:30:00,70.0,71.73,69.76,71.57,353732.0,70.0,71.73,69.76,71.57,353732.0
2023-09-01 10:00:00,71.5,72.26,70.92,71.33,289249.0,71.5,72.26,70.92,71.33,289249.0
2023-09-01 11:00:00,71.4,72.08,71.14,71.15,178924.0,71.4,72.08,71.14,71.15,178924.0
2023-09-01 12:00:00,71.11,71.73,70.95,71.73,94541.0,71.11,71.73,70.95,71.73,94541.0
2023-09-01 13:00:00,71.71,72.08,71.59,72.0,92589.0,71.71,72.08,71.59,72.0,92589.0
2023-09-01 14:00:00,72.0,72.23,71.64,72.16,136807.0,72.0,72.23,71.64,72.16,136807.0
2023-09-01 15:00:00,72.15,72.44,71.81,72.17,554812.0,72.15,72.44,71.81,72.17,554812.0
2023-09-05 09:30:00,71.5,72.46,71.28,72.3,163354.0,71.5,72.46,71.28,72.3,163354.0
2023-09-05 10:00:00,72.33,73.44,71.81,73.11,246031.0,72.33,73.44,71.81,73.11,246031.0
2023-09-05 11:00:00,73.11,73.72,72.38,72.45,173491.0,73.11,73.72,72.38,72.45,173491.0
2023-09-05 12:00:00,72.45,73.59,72.42,73.55,123381.0,72.45,73.59,72.42,73.55,123381.0
2023-09-05 13:00:00,73.56,73.99,73.35,73.89,116834.0,73.56,73.99,73.35,73.89,116834.0
2023-09-05 14:00:00,73.9,74.95,73.84,74.8,264554.0,73.9,74.95,73.84,74.8,264554.0
2023-09-05 15:00:00,74.83,74.99,74.21,74.78,733393.0,74.83,74.99,74.21,74.78,733393.0
2023-09-06 09:30:00,74.08,74.57,72.75,73.35,253150.0,74.08,74.57,72.75,73.35,253150.0
2023-09-06 10:00:00,73.35,73.36,71.6,71.6,494974.0,73.35,73.36,71.6,71.6,494974.0
2023-09-06 11:00:00,71.58,72.33,71.29,72.08,140343.0,71.58,72.33,71.29,72.08,140343.0
2023-09-06 12:00:00,72.14,72.23,71.3,71.56,145814.0,72.14,72.23,71.3,71.56,145814.0
2023-09-06 13:00:00,71.56,72.79,71.46,72.46,158249.0,71.56,72.79,71.46,72.46,158249.0
2023-09-06 14:00:00,72.48,72.93,72.09,72.16,179230.0,72.48,72.93,72.09,72.16,179230.0
2023-09-06 15:00:00,72.15,72.49,71.79,72.38,718785.0,72.15,72.49,71.79,72.38,718785.0
2023-09-07 09:30:00,70.3,70.3,68.24,68.51,257809.0,70.3,70.3,68.24,68.51,257809.0
2023-09-07 10:00:00,68.48,70.9,68.02,70.8,276821.0,68.48,70.9,68.02,70.8,276821.0
2023-09-07 11:00:00,70.79,71.4,70.66,70.89,139333.0,70.79,71.4,70.66,70.89,139333.0
2023-09-07 12:00:00,70.9,71.74,70.71,70.92,168026.0,70.9,71.74,70.71,70.92,168026.0
2023-09-07 13:00:00,70.92,71.57,70.88,70.99,117919.0,70.92,71.57,70.88,70.99,117919.0
2023-09-07 14:00:00,70.97,71.19,70.55,70.64,133316.0,70.97,71.19,70.55,70.64,133316.0
2023-09-07 15:00:00,70.65,71.05,70.31,70.97,377150.0,70.65,71.05,70.31,70.97,377150.0
2023-09-08 09:30:00,69.35,71.0,69.23,70.0,171737.0,69.35,71.0,69.23,70.0,171737.0
2023-09-08 10:00:00,69.99,72.14,69.76,71.06,246148.0,69.99,72.14,69.76,71.06,246148.0
2023-09-08 11:00:00,71.04,71.52,70.71,70.83,118315.0,71.04,71.52,70.71,70.83,118315.0
2023-09-08 12:00:00,70.85,71.0,70.45,70.9,126328.0,70.85,71.0,70.45,70.9,126328.0
2023-09-08 13:00:00,70.83,72.0,70.81,71.51,136799.0,70.83,72.0,70.81,71.51,136799.0
2023-09-08 14:00:00,71.51,71.67,70.71,70.97,140156.0,71.51,71.67,70.71,70.97,140156.0
2023-09-08 15:00:00,70.96,71.28,70.77,71.13,371935.0,70.96,71.28,70.77,71.13,371935.0
2023-09-11 09:30:00,72.55,73.9,72.26,72.38,271660.0,72.55,73.9,72.26,72.38,271660.0
2023-09-11 10:00:00,72.44,74.08,72.34,73.6,204009.0,72.44,74.08,72.34,73.6,204009.0
2023-09-11 11:00:00,73.61,74.0,72.72,72.95,188225.0,73.61,74.0,72.72,72.95,188225.0
2023-09-11 12:00:00,73.0,73.7,73.0,73.5,199922.0,73.0,73.7,73.0,73.5,199922.0
2023-09-11 13:00:00,73.51,74.29,73.42,74.28,175437.0,73.51,74.29,73.42,74.28,175437.0
2023-09-11 14:00:00,74.29,74.58,74.06,74.28,284633.0,74.29,74.58,74.06,74.28,284633.0
2023-09-11 15:00:00,74.29,74.96,73.78,74.0,711671.0,74.29,74.96,73.78,74.0,711671.0
2023-09-12 09:30:00,72.74,73.38,71.75,73.09,203206.0,72.74,73.38,71.75,73.09,203206.0
2023-09-12 10:00:00,73.1,73.7,71.79,71.8,234892.0,73.1,73.7,71.79,71.8,234892.0
2023-09-12 11:00:00,71.83,72.45,71.31,72.14,173394.0,71.83,72.45,71.31,72.14,173394.0
2023-09-12 12:00:00,72.13,72.49,71.97,72.45,110144.0,72.13,72.49,71.97,72.45,110144.0
2023-09-12 13:00:00,72.41,73.33,71.97,72.24,144277.0,72.41,73.33,71.97,72.24,144277.0
2023-09-12 14:00:00,72.22,72.57,71.86,71.99,120629.0,72.22,72.57,71.86,71.99,120629.0
2023-09-12 15:00:00,71.98,72.14,71.21,71.81,538884.0,71.98,72.14,71.21,71.81,538884.0
2023-09-13 09:30:00,71.47,71.84,70.6,71.26,123473.0,71.47,71.84,70.6,71.26,123473.0
2023-09-13 10:00:00,71.26,71.94,70.63,71.88,157605.0,71.26,71.94,70.63,71.88,157605.0
2023-09-13 11:00:00,71.9,72.17,71.11,71.5,101825.0,71.9,72.17,71.11,71.5,101825.0
2023-09-13 12:00:00,71.49,72.0,71.34,71.73,142495.0,71.49,72.0,71.34,71.73,142495.0
2023-09-13 13:00:00,71.77,71.91,71.49,71.54,88282.0,71.77,71.91,71.49,71.54,88282.0
2023-09-13 14:00:00,71.53,72.05,71.25,71.63,163899.0,71.53,72.05,71.25,71.63,163899.0
2023-09-13 15:00:00,71.6,71.99,71.45,71.49,366547.0,71.6,71.99,71.45,71.49,366547.0
2023-09-14 09:30:00,72.32,73.01,70.4,71.01,189393.0,72.32,73.01,70.4,71.01,189393.0
2023-09-14 10:00:00,71.04,73.55,70.54,73.48,233681.0,71.04,73.55,70.54,73.48,233681.0
2023-09-14 11:00:00,73.52,74.11,72.08,72.15,271920.0,73.52,74.11,72.08,72.15,271920.0
2023-09-14 12:00:00,72.14,72.27,70.53,71.07,322048.0,72.14,72.27,70.53,71.07,322048.0
2023-09-14 13:00:00,71.03,71.66,71.02,71.33,118354.0,71.03,71.66,71.02,71.33,118354.0
2023-09-14 14:00:00,71.34,72.0,71.15,71.76,134518.0,71.34,72.0,71.15,71.76,134518.0
2023-09-14 15:00:00,71.77,72.05,70.96,71.18,437678.0,71.77,72.05,70.96,71.18,437678.0
2023-09-15 09:30:00,70.9,71.44,69.89,70.36,128844.0,70.9,71.44,69.89,70.36,128844.0
2023-09-15 10:00:00,70.36,70.85,69.87,69.87,172584.0,70.36,70.85,69.87,69.87,172584.0
2023-09-15 11:00:00,69.89,71.1,69.64,70.83,185876.0,69.89,71.1,69.64,70.83,185876.0
2023-09-15 12:00:00,70.9,71.33,70.82,71.2,161510.0,70.9,71.33,70.82,71.2,161510.0
2023-09-15 13:00:00,71.23,71.23,70.03,70.57,92814.0,71.23,71.23,70.03,70.57,92814.0
2023-09-15 14:00:00,70.56,71.13,70.5,71.04,118747.0,70.56,71.13,70.5,71.04,118747.0
2023-09-15 15:00:00,71.0,71.3,70.43,70.96,532962.0,71.0,71.3,70.43,70.96,532962.0
2023-09-18 09:30:00,70.11,70.11,67.0,67.17,371796.0,70.11,70.11,67.0,67.17,371796.0
2023-09-18 10:00:00,67.14,67.76,64.69,65.8,857776.0,67.14,67.76,64.69,65.8,857776.0
2023-09-18 11:00:00,65.8,66.28,64.92,65.35,399803.0,65.8,66.28,64.92,65.35,399803.0
2023-09-18 12:00:00,65.37,65.47,64.72,65.22,466131.0,65.37,65.47,64.72,65.22,466131.0
2023-09-18 13:00:00,65.19,65.32,64.63,64.72,272986.0,65.19,65.32,64.63,64.72,272986.0
2023-09-18 14:00:00,64.76,64.82,64.05,64.39,266888.0,64.76,64.82,64.05,64.39,266888.0
2023-09-18 15:00:00,64.35,64.42,62.9,63.57,1309596.0,64.35,64.42,62.9,63.57,1309596.0
2023-09-19 09:30:00,63.25,64.6,62.61,62.81,241392.0,63.25,64.6,62.61,62.81,241392.0
2023-09-19 10:00:00,62.82,62.89,62.1,62.53,288945.0,62.82,62.89,62.1,62.53,288945.0
2023-09-19 11:00:00,62.53,62.81,62.17,62.7,122074.0,62.53,62.81,62.17,62.7,122074.0
2023-09-19 12:00:00,62.66,62.91,62.18,62.63,101992.0,62.66,62.91,62.18,62.63,101992.0
2023-09-19 13:00:00,62.63,63.1,62.5,62.97,90569.0,62.63,63.1,62.5,62.97,90569.0
2023-09-19 14:00:00,62.97,63.87,62.93,63.68,176534.0,62.97,63.87,62.93,63.68,176534.0
2023-09-19 15:00:00,63.64,64.04,63.44,63.61,437786.0,63.64,64.04,63.44,63.61,437786.0
2023-09-20 09:30:00,64.1,65.95,63.85,65.74,154638.0,64.1,65.95,63.85,65.74,154638.0
2023-09-20 10:00:00,65.7,65.81,64.84,65.16,165481.0,65.7,65.81,64.84,65.16,165481.0
2023-09-20 11:00:00,65.28,65.85,65.03,65.7,130988.0,65.28,65.85,65.03,65.7,130988.0
2023-09-20 12:00:00,65.74,66.08,65.42,65.51,80393.0,65.74,66.08,65.42,65.51,80393.0
2023-09-20 13:00:00,65.54,65.58,64.9,65.04,79726.0,65.54,65.58,64.9,65.04,79726.0
2023-09-20 14:00:00,65.02,65.92,64.41,65.14,188730.0,65.02,65.92,64.41,65.14,188730.0
2023-09-20 15:00:00,65.1,65.26,63.55,63.57,376886.0,65.1,65.26,63.55,63.57,376886.0
2023-09-21 09:30:00,61.94,62.4,61.42,61.84,191145.0,61.94,62.4,61.42,61.84,191145.0
2023-09-21 10:00:00,61.83,62.05,61.45,61.65,218643.0,61.83,62.05,61.45,61.65,218643.0
2023-09-21 11:00:00,61.65,61.94,61.22,61.38,182899.0,61.65,61.94,61.22,61.38,182899.0
2023-09-21 12:00:00,61.41,61.93,61.08,61.61,94286.0,61.41,61.93,61.08,61.61,94286.0
2023-09-21 13:00:00,61.59,61.87,61.44,61.63,83463.0,61.59,61.87,61.44,61.63,83463.0
2023-09-21 14:00:00,61.7,61.72,60.99,61.02,99578.0,61.7,61.72,60.99,61.02,99578.0
2023-09-21 15:00:00,61.03,61.19,60.19,60.52,631290.0,61.03,61.19,60.19,60.52,631290.0
2023-09-22 09:30:00,63.15,63.48,61.46,61.74,236392.0,63.15,63.48,61.46,61.74,236392.0
2023-09-22 10:00:00,61.67,62.26,60.34,62.08,351469.0,61.67,62.26,60.34,62.08,351469.0
2023-09-22 11:00:00,62.08,62.08,61.32,61.52,143379.0,62.08,62.08,61.32,61.52,143379.0
2023-09-22 12:00:00,61.51,61.58,60.86,60.94,130990.0,61.51,61.58,60.86,60.94,130990.0
2023-09-22 13:00:00,60.94,60.94,60.26,60.36,113008.0,60.94,60.94,60.26,60.36,113008.0
2023-09-22 14:00:00,60.38,60.4,59.65,59.85,190492.0,60.38,60.4,59.65,59.85,190492.0
2023-09-22 15:00:00,59.82,60.43,59.13,59.31,684564.0,59.82,60.43,59.13,59.31,684564.0
2023-09-25 09:30:00,58.24,59.8,58.0,59.3,240088.0,58.24,59.8,58.0,59.3,240088.0
2023-09-25 10:00:00,59.3,59.41,57.99,58.03,368117.0,59.3,59.41,57.99,58.03,368117.0
2023-09-25 11:00:00,58.0,59.17,57.94,58.91,265487.0,58.0,59.17,57.94,58.91,265487.0
2023-09-25 12:00:00,58.9,59.33,58.59,58.76,147789.0,58.9,59.33,58.59,58.76,147789.0
2023-09-25 13:00:00,58.76,59.85,58.71,59.74,172497.0,58.76,59.85,58.71,59.74,172497.0
2023-09-25 14:00:00,59.75,60.13,59.73,59.85,104801.0,59.75,60.13,59.73,59.85,104801.0
2023-09-25 15:00:00,59.81,59.97,58.96,59.3,426373.0,59.81,59.97,58.96,59.3,426373.0
2023-09-26 09:30:00,59.08,59.08,57.38,57.6,188411.0,59.08,59.08,57.38,57.6,188411.0
2023-09-26 10:00:00,57.7,58.22,57.4,58.04,307795.0,57.7,58.22,57.4,58.04,307795.0
2023-09-26 11:00:00,58.05,58.1,57.38,57.49,196363.0,58.05,58.1,57.38,57.49,196363.0
2023-09-26 12:00:00,57.51,58.03,57.34,57.89,151645.0,57.51,58.03,57.34,57.89,151645.0
2023-09-26 13:00:00,57.87,58.04,57.08,57.39,174715.0,57.87,58.04,57.08,57.39,174715.0
2023-09-26 14:00:00,57.37,57.45,56.97,57.32,166185.0,57.37,57.45,56.97,57.32,166185.0
2023-09-26 15:00:00,57.33,57.33,56.66,56.85,559210.0,57.33,57.33,56.66,56.85,559210.0
2023-09-27 09:30:00,56.93,57.72,56.66,57.35,151973.0,56.93,57.72,56.66,57.35,151973.0
2023-09-27 10:00:00,57.34,58.7,57.17,58.3,336475.0,57.34,58.7,57.17,58.3,336475.0
2023-09-27 11:00:00,58.28,58.36,57.62,57.99,123579.0,58.28,58.36,57.62,57.99,123579.0
2023-09-27 12:00:00,57.97,58.09,57.41,57.86,115364.0,57.97,58.09,57.41,57.86,115364.0
2023-09-27 13:00:00,57.91,58.21,57.53,58.15,85626.0,57.91,58.21,57.53,58.15,85626.0
2023-09-27 14:00:00,58.18,58.96,58.0,58.82,129773.0,58.18,58.96,58.0,58.82,129773.0
2023-09-27 15:00:00,58.82,59.66,58.64,58.83,581040.0,58.82,59.66,58.64,58.83,581040.0
2023-09-28 09:30:00,57.78,59.07,57.55,58.71,147960.0,57.78,59.07,57.55,58.71,147960.0
2023-09-28 10:00:00,58.75,58.96,57.57,58.59,174530.0,58.75,58.96,57.57,58.59,174530.0
2023-09-28 11:00:00,58.59,59.89,58.26,59.89,159028.0,58.59,59.89,58.26,59.89,159028.0
2023-09-28 12:00:00,59.9,60.7,59.67,60.09,156780.0,59.9,60.7,59.67,60.09,156780.0
2023-09-28 13:00:00,60.1,60.22,59.62,59.69,159158.0,60.1,60.22,59.62,59.69,159158.0
2023-09-28 14:00:00,59.69,59.93,59.11,59.28,113091.0,59.69,59.93,59.11,59.28,113091.0
2023-09-28 15:00:00,59.28,59.75,58.99,59.64,329915.0,59.28,59.75,58.99,59.64,329915.0
2023-09-29 09:30:00,60.59,62.29,60.48,62.14,241986.0,60.59,62.29,60.48,62.14,241986.0
2023-09-29 10:00:00,62.07,62.2,60.94,61.43,248483.0,62.07,62.2,60.94,61.43,248483.0
2023-09-29 11:00:00,61.45,61.74,60.78,61.29,124305.0,61.45,61.74,60.78,61.29,124305.0
2023-09-29 12:00:00,61.31,61.63,60.96,61.39,160641.0,61.31,61.63,60.96,61.39,160641.0
2023-09-29 13:00:00,61.43,61.46,60.7,60.94,152786.0,61.43,61.46,60.7,60.94,152786.0
2023-09-29 14:00:00,60.96,61.31,60.59,61.28,128567.0,60.96,61.31,60.59,61.28,128567.0
2023-09-29 15:00:00,61.32,61.43,60.28,60.61,457115.0,61.32,61.43,60.28,60.61,457115.0
2023-10-02 09:30:00,60.42,61.71,60.37,61.46,138561.0,60.42,61.71,60.37,61.46,138561.0
2023-10-02 10:00:00,61.5,62.0,61.1,61.72,241394.0,61.5,62.0,61.1,61.72,241394.0
2023-10-02 11:00:00,61.64,62.36,61.48,61.59,116822.0,61.64,62.36,61.48,61.59,116822.0
2023-10-02 12:00:00,61.54,61.96,61.31,61.62,108896.0,61.54,61.96,61.31,61.62,108896.0
2023-10-02 13:00:00,61.6,62.0,61.39,61.68,133965.0,61.6,62.0,61.39,61.68,133965.0
2023-10-02 14:00:00,61.68,62.26,61.67,62.06,320521.0,61.68,62.26,61.67,62.06,320521.0
2023-10-02 15:00:00,62.06,62.55,61.95,62.49,671590.0,62.06,62.55,61.95,62.49,671590.0
2023-10-03 09:30:00,61.87,62.49,58.91,59.09,342768.0,61.87,62.49,58.91,59.09,342768.0
2023-10-03 10:00:00,59.1,59.1,57.08,57.25,843630.0,59.1,59.1,57.08,57.25,843630.0
2023-10-03 11:00:00,57.18,57.47,56.54,57.12,858998.0,57.18,57.47,56.54,57.12,858998.0
2023-10-03 12:00:00,57.15,57.77,56.95,56.98,244918.0,57.15,57.77,56.95,56.98,244918.0
2023-10-03 13:00:00,57.01,57.18,55.62,55.66,343621.0,57.01,57.18,55.62,55.66,343621.0
2023-10-03 14:00:00,55.65,56.62,55.26,56.53,461472.0,55.65,56.62,55.26,56.53,461472.0
2023-10-03 15:00:00,56.55,56.94,55.43,56.9,915227.0,56.55,56.94,55.43,56.9,915227.0
2023-10-04 09:30:00,58.11,58.87,56.91,57.51,319929.0,58.11,58.87,56.91,57.51,319929.0
2023-10-04 10:00:00,57.47,57.93,56.99,57.21,226013.0,57.47,57.93,56.99,57.21,226013.0
2023-10-04 11:00:00,57.19,57.95,57.12,57.65,133587.0,57.19,57.95,57.12,57.65,133587.0
2023-10-04 12:00:00,57.61,57.79,57.2,57.41,124106.0,57.61,57.79,57.2,57.41,124106.0
2023-10-04 13:00:00,57.38,57.72,57.21,57.29,119027.0,57.38,57.72,57.21,57.29,119027.0
2023-10-04 14:00:00,57.29,57.39,56.65,57.26,174424.0,57.29,57.39,56.65,57.26,174424.0
2023-10-04 15:00:00,57.26,58.2,57.26,58.13,557822.0,57.26,58.2,57.26,58.13,557822.0
2023-10-05 09:30:00,57.5,57.89,53.75,54.66,536346.0,57.5,57.89,53.75,54.66,536346.0
2023-10-05 10:00:00,54.65,55.69,54.15,54.36,399914.0,54.65,55.69,54.15,54.36,399914.0
2023-10-05 11:00:00,54.31,54.95,54.1,54.51,271158.0,54.31,54.95,54.1,54.51,271158.0
2023-10-05 12:00:00,54.53,54.97,54.2,54.46,169743.0,54.53,54.97,54.2,54.46,169743.0
2023-10-05 13:00:00,54.47,54.92,54.22,54.91,154686.0,54.47,54.92,54.22,54.91,154686.0
2023-10-05 14:00:00,54.9,55.28,54.75,55.1,185086.0,54.9,55.28,54.75,55.1,185086.0
2023-10-05 15:00:00,55.09,55.28,54.59,55.06,577030.0,55.09,55.28,54.59,55.06,577030.0
2023-10-06 09:30:00,55.1,56.14,54.86,55.41,239067.0,55.1,56.14,54.86,55.41,239067.0
2023-10-06 10:00:00,55.42,55.56,54.41,54.96,274399.0,55.42,55.56,54.41,54.96,274399.0
2023-10-06 11:00:00,54.93,56.61,54.8,56.53,189849.0,54.93,56.61,54.8,56.53,189849.0
2023-10-06 12:00:00,56.56,57.28,56.52,56.89,188182.0,56.56,57.28,56.52,56.89,188182.0
2023-10-06 13:00:00,56.89,57.22,56.62,56.78,94720.0,56.89,57.22,56.62,56.78,94720.0
2023-10-06 14:00:00,56.73,57.94,56.63,57.76,247562.0,56.73,57.94,56.63,57.76,247562.0
2023-10-06 15:00:00,57.76,57.8,56.95,57.07,434456.0,57.76,57.8,56.95,57.07,434456.0
2023-10-09 09:30:00,55.5,55.54,53.7,53.85,259574.0,55.5,55.54,53.7,53.85,259574.0
2023-10-09 10:00:00,53.75,53.81,52.48,52.53,428982.0,53.75,53.81,52.48,52.53,428982.0
2023-10-09 11:00:00,52.5,53.62,52.37,53.32,271120.0,52.5,53.62,52.37,53.32,271120.0
2023-10-09 12:00:00,53.3,54.04,52.98,53.06,143726.0,53.3,54.04,52.98,53.06,143726.0
2023-10-09 13:00:00,53.12,54.06,52.9,53.98,155667.0,53.12,54.06,52.9,53.98,155667.0
2023-10-09 14:00:00,54.03,54.34,53.71,53.99,165008.0,54.03,54.34,53.71,53.99,165008.0
2023-10-09 15:00:00,53.98,54.13,53.19,53.44,548799.0,53.98,54.13,53.19,53.44,548799.0
2023-10-10 09:30:00,53.75,55.34,53.68,55.25,189541.0,53.75,55.34,53.68,55.25,189541.0
2023-10-10 10:00:00,55.24,57.45,55.19,56.67,649308.0,55.24,57.45,55.19,56.67,649308.0
2023-10-10 11:00:00,56.67,57.24,56.28,56.68,286914.0,56.67,57.24,56.28,56.68,286914.0
2023-10-10 12:00:00,56.68,56.93,56.18,56.25,152566.0,56.68,56.93,56.18,56.25,152566.0
2023-10-10 13:00:00,56.23,56.41,55.33,56.13,172045.0,56.23,56.41,55.33,56.13,172045.0
2023-10-10 14:00:00,56.09,56.17,55.6,55.94,146918.0,56.09,56.17,55.6,55.94,146918.0
2023-10-10 15:00:00,55.95,55.96,55.19,55.38,496404.0,55.95,55.96,55.19,55.38,496404.0
2023-10-11 09:30:00,55.39,56.31,55.37,56.08,94467.0,55.39,56.31,55.37,56.08,94467.0
2023-10-11 10:00:00,56.02,56.1,54.18,54.78,174299.0,56.02,56.1,54.18,54.78,174299.0
2023-10-11 11:00:00,54.76,55.04,53.46,53.6,219204.0,54.76,55.04,53.46,53.6,219204.0
2023-10-11 12:00:00,53.58,53.71,53.03,53.62,245186.0,53.58,53.71,53.03,53.62,245186.0
2023-10-11 13:00:00,53.61,53.87,53.13,53.43,95371.0,53.61,53.87,53.13,53.43,95371.0
2023-10-11 14:00:00,53.47,54.5,53.47,54.32,152662.0,53.47,54.5,53.47,54.32,152662.0
2023-10-11 15:00:00,54.3,54.89,53.98,54.45,640304.0,54.3,54.89,53.98,54.45,640304.0
2023-10-12 09:30:00,53.56,53.81,51.97,52.19,321854.0,53.56,53.81,51.97,52.19,321854.0
2023-10-12 10:00:00,52.16,52.4,51.34,51.53,451349.0,52.16,52.4,51.34,51.53,451349.0
2023-10-12 11:00:00,51.52,51.73,50.96,51.32,533672.0,51.52,51.73,50.96,51.32,533672.0
2023-10-12 12:00:00,51.32,51.42,50.95,51.05,193168.0,51.32,51.42,50.95,51.05,193168.0
2023-10-12 13:00:00,51.07,51.21,50.49,50.96,282363.0,51.07,51.21,50.49,50.96,282363.0
2023-10-12 14:00:00,50.94,51.03,50.43,50.52,152269.0,50.94,51.03,50.43,50.52,152269.0
2023-10-12 15:00:00,50.5,50.85,50.21,50.27,576315.0,50.5,50.85,50.21,50.27,576315.0
2023-10-13 09:30:00,50.0,50.11,49.02,49.47,255732.0,50.0,50.11,49.02,49.47,255732.0
2023-10-13 10:00:00,49.38,49.88,48.48,48.91,523596.0,49.38,49.88,48.48,48.91,523596.0
2023-10-13 11:00:00,48.91,49.19,48.56,48.77,222842.0,48.91,49.19,48.56,48.77,222842.0
2023-10-13 12:00:00,48.74,48.87,48.15,48.32,181258.0,48.74,48.87,48.15,48.32,181258.0
2023-10-13 13:00:00,48.32,48.68,48.09,48.14,265403.0,48.32,48.68,48.09,48.14,265403.0
2023-10-13 14:00:00,48.13,48.15,47.51,47.78,512543.0,48.13,48.15,47.51,47.78,512543.0
2023-10-13 15:00:00,47.79,47.9,47.02,47.34,862078.0,47.79,47.9,47.02,47.34,862078.0
2023-10-16 09:30:00,47.62,48.26,46.7,48.13,260904.0,47.62,48.26,46.7,48.13,260904.0
2023-10-16 10:00:00,48.12,48.74,47.75,48.26,277617.0,48.12,48.74,47.75,48.26,277617.0
2023-10-16 11:00:00,48.28,48.62,47.8,48.04,148240.0,48.28,48.62,47.8,48.04,148240.0
2023-10-16 12:00:00,48.06,48.66,47.98,48.26,112863.0,48.06,48.66,47.98,48.26,112863.0
2023-10-16 13:00:00,48.29,48.65,47.9,48.59,102655.0,48.29,48.65,47.9,48.59,102655.0
2023-10-16 14:00:00,48.59,48.63,48.23,48.34,120523.0,48.59,48.63,48.23,48.34,120523.0
2023-10-16 15:00:00,48.34,48.36,47.5,47.79,526844.0,48.34,48.36,47.5,47.79,526844.0
2023-10-17 09:30:00,46.9,48.69,46.3,47.52,457113.0,46.9,48.69,46.3,47.52,457113.0
2023-10-17 10:00:00,47.51,48.35,47.14,47.66,535904.0,47.51,48.35,47.14,47.66,535904.0
2023-10-17 11:00:00,47.68,48.73,47.67,48.52,196686.0,47.68,48.73,47.67,48.52,196686.0
2023-10-17 12:00:00,48.52,48.71,48.01,48.03,139493.0,48.52,48.71,48.01,48.03,139493.0
2023-10-17 13:00:00,48.04,48.26,47.22,47.26,156965.0,48.04,48.26,47.22,47.26,156965.0
2023-10-17 14:00:00,47.25,47.84,47.21,47.47,189594.0,47.25,47.84,47.21,47.47,189594.0
2023-10-17 15:00:00,47.47,47.62,47.04,47.28,658652.0,47.47,47.62,47.04,47.28,658652.0
2023-10-18 09:30:00,46.38,47.09,45.43,45.62,219838.0,46.38,47.09,45.43,45.62,219838.0
2023-10-18 10:00:00,45.54,45.97,44.65,44.7,274760.0,45.54,45.97,44.65,44.7,274760.0
2023-10-18 11:00:00,44.7,44.9,44.29,44.63,313934.0,44.7,44.9,44.29,44.63,313934.0
2023-10-18 12:00:00,44.6,44.86,44.13,44.19,239889.0,44.6,44.86,44.13,44.19,239889.0
2023-10-18 13:00:00,44.19,44.96,44.13,44.55,316421.0,44.19,44.96,44.13,44.55,316421.0
2023-10-18 14:00:00,44.57,44.59,43.94,44.21,219832.0,44.57,44.59,43.94,44.21,219832.0
2023-10-18 15:00:00,44.21,45.19,44.15,45.17,853910.0,44.21,45.19,44.15,45.17,853910.0
2023-10-19 09:30:00,46.14,46.2,44.47,44.55,125138.0,46.14,46.2,44.47,44.55,125138.0
2023-10-19 10:00:00,44.55,45.14,44.28,44.32,269757.0,44.55,45.14,44.28,44.32,269757.0
2023-10-19 11:00:00,44.33,44.73,44.15,44.45,164779.0,44.33,44.73,44.15,44.45,164779.0
2023-10-19 12:00:00,44.45,45.53,44.23,44.96,336532.0,44.45,45.53,44.23,44.96,336532.0
2023-10-19 13:00:00,44.99,45.43,44.42,44.52,103579.0,44.99,45.43,44.42,44.52,103579.0
2023-10-19 14:00:00,44.53,44.72,43.72,43.87,167321.0,44.53,44.72,43.72,43.87,167321.0
2023-10-19 15:00:00,43.87,44.12,43.73,43.74,473318.0,43.87,44.12,43.73,43.74,473318.0
2023-10-20 09:30:00,43.65,46.06,43.5,45.26,386581.0,43.65,46.06,43.5,45.26,386581.0
2023-10-20 10:00:00,45.29,45.51,44.35,44.46,476655.0,45.29,45.51,44.35,44.46,476655.0
2023-10-20 11:00:00,44.44,45.02,43.79,44.76,372588.0,44.44,45.02,43.79,44.76,372588.0
2023-10-20 12:00:00,44.76,44.79,44.15,44.73,417680.0,44.76,44.79,44.15,44.73,417680.0
2023-10-20 13:00:00,44.7,45.21,44.2,44.29,193830.0,44.7,45.21,44.2,44.29,193830.0
2023-10-20 14:00:00,44.27,44.36,43.79,43.89,121815.0,44.27,44.36,43.79,43.89,121815.0
2023-10-20 15:00:00,43.89,44.14,43.69,43.87,580845.0,43.89,44.14,43.69,43.87,580845.0
2023-10-23 09:30:00,43.15,43.49,41.74,42.5,353282.0,43.15,43.49,41.74,42.5,353282.0
2023-10-23 10:00:00,42.53,43.86,42.45,43.02,457303.0,42.53,43.86,42.45,43.02,457303.0
2023-10-23 11:00:00,43.07,43.48,42.81,43.06,226082.0,43.07,43.48,42.81,43.06,226082.0
2023-10-23 12:00:00,43.05,43.28,42.79,43.28,121144.0,43.05,43.28,42.79,43.28,121144.0
2023-10-23 13:00:00,43.31,43.33,42.97,43.02,125413.0,43.31,43.33,42.97,43.02,125413.0
2023-10-23 14:00:00,43.01,43.39,42.97,43.08,148499.0,43.01,43.39,42.97,43.08,148499.0
2023-10-23 15:00:00,43.1,43.31,42.25,42.31,620673.0,43.1,43.31,42.25,42.31,620673.0
2023-10-24 09:30:00,43.45,44.54,42.98,44.02,284870.0,43.45,44.54,42.98,44.02,284870.0
2023-10-24 10:00:00,44.08,44.98,43.69,44.36,627964.0,44.08,44.98,43.69,44.36,627964.0
2023-10-24 11:00:00,44.36,44.55,43.06,43.64,308521.0,44.36,44.55,43.06,43.64,308521.0
2023-10-24 12:00:00,43.62,43.98,42.96,43.39,166960.0,43.62,43.98,42.96,43.39,166960.0
2023-10-24 13:00:00,43.38,43.55,43.08,43.27,102329.0,43.38,43.55,43.08,43.27,102329.0
2023-10-24 14:00:00,43.23,43.43,43.07,43.26,84303.0,43.23,43.43,43.07,43.26,84303.0
2023-10-24 15:00:00,43.24,43.52,43.03,43.34,344299.0,43.24,43.52,43.03,43.34,344299.0
2023-10-25 09:30:00,42.05,42.54,41.65,41.84,180894.0,42.05,42.54,41.65,41.84,180894.0
2023-10-25 10:00:00,41.8,41.87,40.46,40.92,568720.0,41.8,41.87,40.46,40.92,568720.0
2023-10-25 11:00:00,40.95,41.49,40.84,41.05,489320.0,40.95,41.49,40.84,41.05,489320.0
2023-10-25 12:00:00,41.02,41.35,40.84,41.24,185918.0,41.02,41.35,40.84,41.24,185918.0
2023-10-25 13:00:00,41.25,41.36,40.76,41.12,298265.0,41.25,41.36,40.76,41.12,298265.0
2023-10-25 14:00:00,41.13,41.18,40.82,41.04,217762.0,41.13,41.18,40.82,41.04,217762.0
2023-10-25 15:00:00,41.02,41.05,40.32,40.33,1081232.0,41.02,41.05,40.32,40.33,1081232.0
2023-10-26 09:30:00,40.47,40.81,38.55,39.04,442360.0,40.47,40.81,38.55,39.04,442360.0
2023-10-26 10:00:00,39.0,40.41,38.73,39.98,732584.0,39.0,40.41,38.73,39.98,732584.0
2023-10-26 11:00:00,40.03,40.22,38.9,39.16,354379.0,40.03,40.22,38.9,39.16,354379.0
2023-10-26 12:00:00,39.15,39.16,38.45,38.45,323631.0,39.15,39.16,38.45,38.45,323631.0
2023-10-26 13:00:00,38.42,39.0,38.37,38.94,261439.0,38.42,39.0,38.37,38.94,261439.0
2023-10-26 14:00:00,39.0,39.71,38.87,39.63,422201.0,39.0,39.71,38.87,39.63,422201.0
2023-10-26 15:00:00,39.61,39.87,39.09,39.32,1114315.0,39.61,39.87,39.09,39.32,1114315.0
2023-10-27 09:30:00,39.38,40.72,39.38,40.46,333735.0,39.38,40.72,39.38,40.46,333735.0
2023-10-27 10:00:00,40.47,40.66,39.92,40.22,319382.0,40.47,40.66,39.92,40.22,319382.0
2023-10-27 11:00:00,40.26,41.12,40.04,40.83,372950.0,40.26,41.12,40.04,40.83,372950.0
2023-10-27 12:00:00,40.83,41.22,40.65,41.06,272301.0,40.83,41.22,40.65,41.06,272301.0
2023-10-27 13:00:00,41.07,41.28,40.88,41.11,250984.0,41.07,41.28,40.88,41.11,250984.0
2023-10-27 14:00:00,41.12,41.43,40.89,41.05,469600.0,41.12,41.43,40.89,41.05,469600.0
2023-10-27 15:00:00,41.06,41.25,40.59,40.59,1081814.0,41.06,41.25,40.59,40.59,1081814.0
2023-10-30 09:30:00,41.38,42.04,40.41,40.6,289063.0,41.38,42.04,40.41,40.6,289063.0
2023-10-30 10:00:00,40.6,40.69,39.85,40.52,305666.0,40.6,40.69,39.85,40.52,305666.0
2023-10-30 11:00:00,40.54,41.58,40.54,41.22,225779.0,40.54,41.58,40.54,41.22,225779.0
2023-10-30 12:00:00,41.2,41.49,40.83,41.17,197553.0,41.2,41.49,40.83,41.17,197553.0
2023-10-30 13:00:00,41.16,41.31,40.9,41.21,155178.0,41.16,41.31,40.9,41.21,155178.0
2023-10-30 14:00:00,41.22,41.54,41.07,41.39,198186.0,41.22,41.54,41.07,41.39,198186.0
2023-10-30 15:00:00,41.39,41.91,41.23,41.88,891259.0,41.39,41.91,41.23,41.88,891259.0
2023-10-31 09:30:00,41.95,42.16,40.28,40.84,349410.0,41.95,42.16,40.28,40.84,349410.0
2023-10-31 10:00:00,40.8,41.93,40.68,41.49,573565.0,40.8,41.93,40.68,41.49,573565.0
2023-10-31 11:00:00,41.5,41.89,41.17,41.86,440816.0,41.5,41.89,41.17,41.86,440816.0
2023-10-31 12:00:00,41.87,42.32,41.64,42.27,468913.0,41.87,42.32,41.64,42.27,468913.0
2023-10-31 13:00:00,42.29,42.41,42.0,42.38,521224.0,42.29,42.41,42.0,42.38,521224.0
2023-10-31 14:00:00,42.38,42.94,42.37,42.7,624080.0,42.38,42.94,42.37,42.7,624080.0
2023-10-31 15:00:00,42.71,42.86,42.5,42.63,1438892.0,42.71,42.86,42.5,42.63,1438892.0
2023-11-01 09:30:00,40.9,44.5,40.0,40.29,1598764.0,40.9,44.5,40.0,40.29,1598764.0
2023-11-01 10:00:00,40.35,44.59,40.35,44.36,1761101.0,40.35,44.59,40.35,44.36,1761101.0
2023-11-01 11:00:00,44.39,45.55,43.98,45.18,895684.0,44.39,45.55,43.98,45.18,895684.0
2023-11-01 12:00:00,45.18,45.33,43.88,44.18,615381.0,45.18,45.33,43.88,44.18,615381.0
2023-11-01 13:00:00,44.21,44.91,43.46,43.54,557297.0,44.21,44.91,43.46,43.54,557297.0
2023-11-01 14:00:00,43.57,43.81,42.5,42.98,885554.0,43.57,43.81,42.5,42.98,885554.0
2023-11-01 15:00:00,43.0,44.57,42.98,44.4,1506859.0,43.0,44.57,42.98,44.4,1506859.0
2023-11-02 09:30:00,46.68,48.71,46.26,47.88,813460.0,46.68,48.71,46.26,47.88,813460.0
2023-11-02 10:00:00,47.94,48.7,47.35,48.59,933013.0,47.94,48.7,47.35,48.59,933013.0
2023-11-02 11:00:00,48.62,49.28,48.3,49.04,678529.0,48.62,49.28,48.3,49.04,678529.0
2023-11-02 12:00:00,48.99,49.11,48.06,48.33,452113.0,48.99,49.11,48.06,48.33,452113.0
2023-11-02 13:00:00,48.31,48.65,47.97,48.24,284271.0,48.31,48.65,47.97,48.24,284271.0
2023-11-02 14:00:00,48.25,48.25,47.62,47.94,394230.0,48.25,48.25,47.62,47.94,394230.0
2023-11-02 15:00:00,47.99,48.22,46.63,46.71,1194452.0,47.99,48.22,46.63,46.71,1194452.0
2023-11-03 09:30:00,47.75,48.84,47.4,48.63,595665.0,47.75,48.84,47.4,48.63,595665.0
2023-11-03 10:00:00,48.68,49.21,47.73,49.2,510126.0,48.68,49.21,47.73,49.2,510126.0
2023-11-03 11:00:00,49.18,49.93,48.82,49.7,409165.0,49.18,49.93,48.82,49.7,409165.0
2023-11-03 12:00:00,49.69,49.99,49.26,49.91,271480.0,49.69,49.99,49.26,49.91,271480.0
2023-11-03 13:00:00,49.93,50.4,49.46,49.46,576017.0,49.93,50.4,49.46,49.46,576017.0
2023-11-03 14:00:00,49.46,49.95,49.19,49.75,469805.0,49.46,49.95,49.19,49.75,469805.0
2023-11-03 15:00:00,49.76,50.09,49.49,49.66,1266107.0,49.76,50.09,49.49,49.66,1266107.0
2023-11-06 09:30:00,50.0,50.15,47.4,47.7,644245.0,50.0,50.15,47.4,47.7,644245.0
2023-11-06 10:00:00,47.7,48.0,46.89,46.93,651221.0,47.7,48.0,46.89,46.93,651221.0
2023-11-06 11:00:00,46.96,47.16,46.35,47.02,564446.0,46.96,47.16,46.35,47.02,564446.0
2023-11-06 12:00:00,47.0,47.07,46.04,46.31,276236.0,47.0,47.07,46.04,46.31,276236.0
2023-11-06 13:00:00,46.34,46.36,45.69,45.96,325853.0,46.34,46.36,45.69,45.96,325853.0
2023-11-06 14:00:00,45.94,46.18,45.69,46.17,299631.0,45.94,46.18,45.69,46.17,299631.0
2023-11-06 15:00:00,46.18,46.39,45.9,46.16,773881.0,46.18,46.39,45.9,46.16,773881.0
2023-11-07 09:30:00,46.29,46.79,44.66,46.49,481938.0,46.29,46.79,44.66,46.49,481938.0
2023-11-07 10:00:00,46.53,47.07,46.18,46.79,482509.0,46.53,47.07,46.18,46.79,482509.0
2023-11-07 11:00:00,46.84,46.84,46.03,46.62,209071.0,46.84,46.84,46.03,46.62,209071.0
2023-11-07 12:00:00,46.66,46.7,46.02,46.46,395195.0,46.66,46.7,46.02,46.46,395195.0
2023-11-07 13:00:00,46.4,46.56,46.01,46.18,126895.0,46.4,46.56,46.01,46.18,126895.0
2023-11-07 14:00:00,46.21,46.43,46.03,46.21,157022.0,46.21,46.43,46.03,46.21,157022.0
2023-11-07 15:00:00,46.2,46.76,46.14,46.32,593981.0,46.2,46.76,46.14,46.32,593981.0
2023-11-08 09:30:00,45.81,47.18,45.14,46.55,194309.0,45.81,47.18,45.14,46.55,194309.0
2023-11-08 10:00:00,46.55,47.23,46.29,46.68,260542.0,46.55,47.23,46.29,46.68,260542.0
2023-11-08 11:00:00,46.66,46.79,46.2,46.33,78067.0,46.66,46.79,46.2,46.33,78067.0
2023-11-08 12:00:00,46.35,46.62,46.02,46.07,201376.0,46.35,46.62,46.02,46.07,201376.0
2023-11-08 13:00:00,46.08,47.08,46.03,47.06,309520.0,46.08,47.08,46.03,47.06,309520.0
2023-11-08 14:00:00,47.06,47.21,46.44,46.44,183242.0,47.06,47.21,46.44,46.44,183242.0
2023-11-08 15:00:00,46.47,46.75,46.32,46.49,1157395.0,46.47,46.75,46.32,46.49,1157395.0
2023-11-09 09:30:00,46.5,46.95,45.82,46.23,160663.0,46.5,46.95,45.82,46.23,160663.0
2023-11-09 10:00:00,46.26,46.32,44.87,45.3,634962.0,46.26,46.32,44.87,45.3,634962.0
2023-11-09 11:00:00,45.27,45.38,44.62,44.98,458117.0,45.27,45.38,44.62,44.98,458117.0
2023-11-09 12:00:00,44.97,45.27,44.72,45.17,618593.0,44.97,45.27,44.72,45.17,618593.0
2023-11-09 13:00:00,45.15,45.2,43.77,43.88,537691.0,45.15,45.2,43.77,43.88,537691.0
2023-11-09 14:00:00,43.87,43.87,43.03,43.4,357117.0,43.87,43.87,43.03,43.4,357117.0
2023-11-09 15:00:00,43.38,43.5,42.67,42.89,1063374.0,43.38,43.5,42.67,42.89,1063374.0
2023-11-10 09:30:00,42.54,43.49,42.26,43.38,220624.0,42.54,43.49,42.26,43.38,220624.0
2023-11-10 10:00:00,43.27,43.31,41.94,42.59,337909.0,43.27,43.31,41.94,42.59,337909.0
2023-11-10 11:00:00,42.58,42.86,42.2,42.41,208749.0,42.58,42.86,42.2,42.41,208749.0
2023-11-10 12:00:00,42.37,42.73,42.03,42.68,200810.0,42.37,42.73,42.03,42.68,200810.0
2023-11-10 13:00:00,42.65,42.8,42.32,42.43,136498.0,42.65,42.8,42.32,42.43,136498.0
2023-11-10 14:00:00,42.44,43.06,42.42,42.96,174690.0,42.44,43.06,42.42,42.96,174690.0
2023-11-10 15:00:00,42.97,43.43,42.77,43.21,566027.0,42.97,43.43,42.77,43.21,566027.0
2023-11-13 09:30:00,42.73,42.85,41.73,41.97,146736.0,42.73,42.85,41.73,41.97,146736.0
2023-11-13 10:00:00,41.99,42.34,41.44,42.02,287028.0,41.99,42.34,41.44,42.02,287028.0
2023-11-13 11:00:00,42.04,42.52,42.04,42.29,178625.0,42.04,42.52,42.04,42.29,178625.0
2023-11-13 12:00:00,42.3,42.39,41.71,42.02,342115.0,42.3,42.39,41.71,42.02,342115.0
2023-11-13 13:00:00,42.02,42.07,41.53,41.59,268099.0,42.02,42.07,41.53,41.59,268099.0
2023-11-13 14:00:00,41.6,41.65,41.46,41.47,579949.0,41.6,41.65,41.46,41.47,579949.0
2023-11-13 15:00:00,41.46,41.56,40.98,41.32,1133396.0,41.46,41.56,40.98,41.32,1133396.0
2023-11-14 09:30:00,44.1,45.75,43.9,45.03,1002651.0,44.1,45.75,43.9,45.03,1002651.0
2023-11-14 10:00:00,45.02,46.53,44.13,46.18,861066.0,45.02,46.53,44.13,46.18,861066.0
2023-11-14 11:00:00,46.18,46.36,45.65,45.75,411886.0,46.18,46.36,45.65,45.75,411886.0
2023-11-14 12:00:00,45.76,45.76,44.87,45.37,275415.0,45.76,45.76,44.87,45.37,275415.0
2023-11-14 13:00:00,45.35,45.36,44.85,44.91,232683.0,45.35,45.36,44.85,44.91,232683.0
2023-11-14 14:00:00,44.92,45.1,44.7,44.87,338833.0,44.92,45.1,44.7,44.87,338833.0
2023-11-14 15:00:00,44.89,46.05,44.86,45.6,906475.0,44.89,46.05,44.86,45.6,906475.0
2023-11-15 09:30:00,45.89,48.38,45.8,48.28,587585.0,45.89,48.38,45.8,48.28,587585.0
2023-11-15 10:00:00,48.25,50.24,48.15,49.94,1205642.0,48.25,50.24,48.15,49.94,1205642.0
2023-11-15 11:00:00,49.9,50.12,48.55,48.65,856193.0,49.9,50.12,48.55,48.65,856193.0
2023-11-15 12:00:00,48.65,49.18,48.47,48.73,359144.0,48.65,49.18,48.47,48.73,359144.0
2023-11-15 13:00:00,48.71,48.77,48.16,48.66,241278.0,48.71,48.77,48.16,48.66,241278.0
2023-11-15 14:00:00,48.66,48.74,48.07,48.56,285817.0,48.66,48.74,48.07,48.56,285817.0
2023-11-15 15:00:00,48.54,48.55,47.49,47.61,871555.0,48.54,48.55,47.49,47.61,871555.0
2023-11-16 09:30:00,46.61,46.83,46.0,46.33,291684.0,46.61,46.83,46.0,46.33,291684.0
2023-11-16 10:00:00,46.36,47.22,45.72,45.99,445393.0,46.36,47.22,45.72,45.99,445393.0
2023-11-16 11:00:00,45.98,46.32,45.5,45.66,178781.0,45.98,46.32,45.5,45.66,178781.0
2023-11-16 12:00:00,45.67,46.44,45.65,46.31,182513.0,45.67,46.44,45.65,46.31,182513.0
2023-11-16 13:00:00,46.3,46.34,45.68,45.86,175030.0,46.3,46.34,45.68,45.86,175030.0
2023-11-16 14:00:00,45.86,46.23,45.68,46.11,162659.0,45.86,46.23,45.68,46.11,162659.0
2023-11-16 15:00:00,46.1,46.21,45.68,46.1,863906.0,46.1,46.21,45.68,46.1,863906.0
2023-11-17 09:30:00,46.62,46.93,45.93,46.66,183507.0,46.62,46.93,45.93,46.66,183507.0
2023-11-17 10:00:00,46.69,47.55,46.24,47.42,453959.0,46.69,47.55,46.24,47.42,453959.0
2023-11-17 11:00:00,47.44,47.52,46.66,47.06,346326.0,47.44,47.52,46.66,47.06,346326.0
2023-11-17 12:00:00,47.11,47.41,46.97,47.28,170113.0,47.11,47.41,46.97,47.28,170113.0
2023-11-17 13:00:00,47.28,47.52,47.21,47.42,144421.0,47.28,47.52,47.21,47.42,144421.0
2023-11-17 14:00:00,47.47,47.58,46.88,47.07,179135.0,47.47,47.58,46.88,47.07,179135.0
2023-11-17 15:00:00,47.06,47.48,46.82,47.14,535196.0,47.06,47.48,46.82,47.14,535196.0
2023-11-20 09:30:00,47.28,49.45,47.22,49.36,423550.0,47.28,49.45,47.22,49.36,423550.0
2023-11-20 10:00:00,49.41,50.33,49.05,50.12,819565.0,49.41,50.33,49.05,50.12,819565.0
2023-11-20 11:00:00,50.06,50.45,49.67,49.69,371739.0,50.06,50.45,49.67,49.69,371739.0
2023-11-20 12:00:00,49.69,50.22,49.64,49.85,206280.0,49.69,50.22,49.64,49.85,206280.0
2023-11-20 13:00:00,49.86,50.19,49.64,49.74,156312.0,49.86,50.19,49.64,49.74,156312.0
2023-11-20 14:00:00,49.74,49.82,49.4,49.61,176343.0,49.74,49.82,49.4,49.61,176343.0
2023-11-20 15:00:00,49.62,49.81,49.27,49.47,569268.0,49.62,49.81,49.27,49.47,569268.0
2023-11-21 09:30:00,48.64,48.83,47.29,48.55,344104.0,48.64,48.83,47.29,48.55,344104.0
2023-11-21 10:00:00,48.6,49.06,47.55,47.77,490823.0,48.6,49.06,47.55,47.77,490823.0
2023-11-21 11:00:00,47.76,47.97,47.41,47.88,252962.0,47.76,47.97,47.41,47.88,252962.0
2023-11-21 12:00:00,47.86,48.57,47.8,48.48,134718.0,47.86,48.57,47.8,48.48,134718.0
2023-11-21 13:00:00,48.49,48.54,48.26,48.34,177148.0,48.49,48.54,48.26,48.34,177148.0
2023-11-21 14:00:00,48.34,48.57,48.26,48.41,109190.0,48.34,48.57,48.26,48.41,109190.0
2023-11-21 15:00:00,48.41,48.49,47.97,48.19,458742.0,48.41,48.49,47.97,48.19,458742.0
2023-11-22 09:30:00,48.83,49.69,48.06,48.47,269200.0,48.83,49.69,48.06,48.47,269200.0
2023-11-22 10:00:00,48.46,49.86,48.22,48.96,503350.0,48.46,49.86,48.22,48.96,503350.0
2023-11-22 11:00:00,48.97,49.42,48.83,49.38,160106.0,48.97,49.42,48.83,49.38,160106.0
2023-11-22 12:00:00,49.38,49.61,49.04,49.06,138850.0,49.38,49.61,49.04,49.06,138850.0
2023-11-22 13:00:00,49.09,49.52,49.08,49.39,160154.0,49.09,49.52,49.08,49.39,160154.0
2023-11-22 14:00:00,49.37,49.52,49.03,49.33,202280.0,49.37,49.52,49.03,49.33,202280.0
2023-11-22 15:00:00,49.34,49.4,48.75,48.86,589848.0,49.34,49.4,48.75,48.86,589848.0
2023-11-24 09:30:00,48.23,48.94,47.58,47.88,178860.0,48.23,48.94,47.58,47.88,178860.0
2023-11-24 10:00:00,47.83,49.13,47.83,49.11,251242.0,47.83,49.13,47.83,49.11,251242.0
2023-11-24 11:00:00,49.13,49.35,48.84,48.89,140527.0,49.13,49.35,48.84,48.89,140527.0
2023-11-24 12:00:00,48.87,49.45,48.82,49.15,207322.0,48.87,49.45,48.82,49.15,207322.0
2023-11-27 09:30:00,49.31,50.77,49.31,50.32,599594.0,49.31,50.77,49.31,50.32,599594.0
2023-11-27 10:00:00,50.34,52.09,50.1,51.56,786534.0,50.34,52.09,50.1,51.56,786534.0
2023-11-27 11:00:00,51.59,52.04,51.36,51.96,414487.0,51.59,52.04,51.36,51.96,414487.0
2023-11-27 12:00:00,51.98,52.34,51.86,52.1,285232.0,51.98,52.34,51.86,52.1,285232.0
2023-11-27 13:00:00,52.09,52.13,51.6,51.92,166484.0,52.09,52.13,51.6,51.92,166484.0
2023-11-27 14:00:00,51.95,52.56,51.93,52.49,284932.0,51.95,52.56,51.93,52.49,284932.0
2023-11-27 15:00:00,52.47,53.11,52.15,52.77,1093765.0,52.47,53.11,52.15,52.77,1093765.0
2023-11-28 09:30:00,52.39,52.98,51.6,52.12,430275.0,52.39,52.98,51.6,52.12,430275.0
2023-11-28 10:00:00,52.02,54.28,51.95,53.89,754195.0,52.02,54.28,51.95,53.89,754195.0
2023-11-28 11:00:00,53.95,54.86,53.83,54.82,407206.0,53.95,54.86,53.83,54.82,407206.0
2023-11-28 12:00:00,54.82,55.48,54.82,54.94,558938.0,54.82,55.48,54.82,54.94,558938.0
2023-11-28 13:00:00,54.94,55.31,54.37,55.08,292771.0,54.94,55.31,54.37,55.08,292771.0
2023-11-28 14:00:00,55.09,55.87,54.86,55.64,311740.0,55.09,55.87,54.86,55.64,311740.0
2023-11-28 15:00:00,55.68,57.14,55.61,57.01,1361910.0,55.68,57.14,55.61,57.01,1361910.0
2023-11-29 09:30:00,57.76,60.71,57.72,59.97,934171.0,57.76,60.71,57.72,59.97,934171.0
2023-11-29 10:00:00,59.9,60.01,58.06,58.71,741663.0,59.9,60.01,58.06,58.71,741663.0
2023-11-29 11:00:00,58.73,59.25,58.25,59.02,323575.0,58.73,59.25,58.25,59.02,323575.0
2023-11-29 12:00:00,59.05,59.13,58.53,58.57,220365.0,59.05,59.13,58.53,58.57,220365.0
2023-11-29 13:00:00,58.55,59.09,58.37,58.87,225710.0,58.55,59.09,58.37,58.87,225710.0
2023-11-29 14:00:00,58.86,59.33,58.36,58.48,260050.0,58.86,59.33,58.36,58.48,260050.0
2023-11-29 15:00:00,58.46,58.65,58.05,58.5,658709.0,58.46,58.65,58.05,58.5,658709.0
2023-11-30 09:30:00,58.79,58.98,56.62,57.87,290543.0,58.79,58.98,56.62,57.87,290543.0
2023-11-30 10:00:00,57.88,57.92,56.5,57.17,384096.0,57.88,57.92,56.5,57.17,384096.0
2023-11-30 11:00:00,57.22,57.45,56.09,56.25,302692.0,57.22,57.45,56.09,56.25,302692.0
2023-11-30 12:00:00,56.22,57.08,56.19,56.68,166606.0,56.22,57.08,56.19,56.68,166606.0
2023-11-30 13:00:00,56.65,56.96,56.33,56.5,147747.0,56.65,56.96,56.33,56.5,147747.0
2023-11-30 14:00:00,56.47,56.87,56.32,56.74,229713.0,56.47,56.87,56.32,56.74,229713.0
2023-11-30 15:00:00,56.76,56.98,55.73,55.78,1026848.0,56.76,56.98,55.73,55.78,1026848.0
2023-12-01 09:30:00,56.06,56.61,55.45,55.99,193322.0,56.06,56.61,55.45,55.99,193322.0
2023-12-01 10:00:00,56.03,57.67,56.03,57.5,330804.0,56.03,57.67,56.03,57.5,330804.0
2023-12-01 11:00:00,57.47,58.15,57.11,57.79,313775.0,57.47,58.15,57.11,57.79,313775.0
2023-12-01 12:00:00,57.8,58.14,57.31,58.06,253580.0,57.8,58.14,57.31,58.06,253580.0
2023-12-01 13:00:00,58.05,58.3,57.75,58.1,215832.0,58.05,58.3,57.75,58.1,215832.0
2023-12-01 14:00:00,58.08,58.71,58.04,58.5,207607.0,58.08,58.71,58.04,58.5,207607.0
2023-12-01 15:00:00,58.5,58.91,58.07,58.49,834785.0,58.5,58.91,58.07,58.49,834785.0
2023-12-04 09:30:00,57.98,59.26,57.46,58.58,260706.0,57.98,59.26,57.46,58.58,260706.0
2023-12-04 10:00:00,58.61,59.75,57.43,57.73,444425.0,58.61,59.75,57.43,57.73,444425.0
2023-12-04 11:00:00,57.7,59.64,57.65,59.61,377695.0,57.7,59.64,57.65,59.61,377695.0
2023-12-04 12:00:00,59.6,59.71,59.1,59.53,189865.0,59.6,59.71,59.1,59.53,189865.0
2023-12-04 13:00:00,59.5,59.5,58.57,58.66,189971.0,59.5,59.5,58.57,58.66,189971.0
2023-12-04 14:00:00,58.66,58.76,58.19,58.21,136059.0,58.66,58.76,58.19,58.21,136059.0
2023-12-04 15:00:00,58.24,58.72,58.14,58.34,350973.0,58.24,58.72,58.14,58.34,350973.0
2023-12-05 09:30:00,57.37,57.58,55.67,56.67,250487.0,57.37,57.58,55.67,56.67,250487.0
2023-12-05 10:00:00,56.82,58.22,56.73,57.69,355867.0,56.82,58.22,56.73,57.69,355867.0
2023-12-05 11:00:00,57.71,57.71,55.85,56.09,154825.0,57.71,57.71,55.85,56.09,154825.0
2023-12-05 12:00:00,56.09,56.59,55.96,56.44,211985.0,56.09,56.59,55.96,56.44,211985.0
2023-12-05 13:00:00,56.42,56.44,55.91,56.22,302364.0,56.42,56.44,55.91,56.22,302364.0
2023-12-05 14:00:00,56.22,56.45,55.95,56.41,229142.0,56.22,56.45,55.95,56.41,229142.0
2023-12-05 15:00:00,56.43,56.59,55.61,55.61,791981.0,56.43,56.59,55.61,55.61,791981.0
2023-12-06 09:30:00,56.07,56.62,53.28,54.14,731623.0,56.07,56.62,53.28,54.14,731623.0
2023-12-06 10:00:00,54.14,55.51,53.88,54.5,640863.0,54.14,55.51,53.88,54.5,640863.0
2023-12-06 11:00:00,54.5,54.57,53.61,54.26,304645.0,54.5,54.57,53.61,54.26,304645.0
2023-12-06 12:00:00,54.3,54.76,53.63,53.64,263396.0,54.3,54.76,53.63,53.64,263396.0
2023-12-06 13:00:00,53.63,53.8,53.25,53.38,308555.0,53.63,53.8,53.25,53.38,308555.0
2023-12-06 14:00:00,53.38,53.67,53.1,53.31,214803.0,53.38,53.67,53.1,53.31,214803.0
2023-12-06 15:00:00,53.29,53.39,52.13,53.07,781538.0,53.29,53.39,52.13,53.07,781538.0
2023-12-07 09:30:00,52.35,53.81,51.83,53.01,382921.0,52.35,53.81,51.83,53.01,382921.0
2023-12-07 10:00:00,52.92,53.25,52.04,52.8,317499.0,52.92,53.25,52.04,52.8,317499.0
2023-12-07 11:00:00,52.83,53.28,52.46,52.92,164899.0,52.83,53.28,52.46,52.92,164899.0
2023-12-07 12:00:00,52.96,53.17,52.58,52.92,161981.0,52.96,53.17,52.58,52.92,161981.0
2023-12-07 13:00:00,52.91,53.09,52.36,52.58,236351.0,52.91,53.09,52.36,52.58,236351.0
2023-12-07 14:00:00,52.56,52.83,52.28,52.54,211521.0,52.56,52.83,52.28,52.54,211521.0
2023-12-07 15:00:00,52.55,53.09,52.39,53.08,564563.0,52.55,53.09,52.39,53.08,564563.0
2023-12-08 09:30:00,52.31,53.75,51.89,52.21,469903.0,52.31,53.75,51.89,52.21,469903.0
2023-12-08 10:00:00,52.35,55.7,52.13,54.63,1179323.0,52.35,55.7,52.13,54.63,1179323.0
2023-12-08 11:00:00,54.67,54.99,53.8,54.58,496825.0,54.67,54.99,53.8,54.58,496825.0
2023-12-08 12:00:00,54.56,54.95,54.22,54.83,187090.0,54.56,54.95,54.22,54.83,187090.0
2023-12-08 13:00:00,54.85,55.34,54.85,55.24,205696.0,54.85,55.34,54.85,55.24,205696.0
2023-12-08 14:00:00,55.22,55.43,54.68,54.89,430661.0,55.22,55.43,54.68,54.89,430661.0
2023-12-08 15:00:00,54.91,55.31,54.8,55.14,1005497.0,54.91,55.31,54.8,55.14,1005497.0
2023-12-11 09:30:00,54.52,56.44,54.4,55.55,327337.0,54.52,56.44,54.4,55.55,327337.0
2023-12-11 10:00:00,55.59,56.51,55.09,56.35,538104.0,55.59,56.51,55.09,56.35,538104.0
2023-12-11 11:00:00,56.32,56.53,55.6,56.23,257004.0,56.32,56.53,55.6,56.23,257004.0
2023-12-11 12:00:00,56.23,56.58,56.12,56.17,139750.0,56.23,56.58,56.12,56.17,139750.0
2023-12-11 13:00:00,56.16,56.6,56.14,56.22,120212.0,56.16,56.6,56.14,56.22,120212.0
2023-12-11 14:00:00,56.22,56.49,55.84,55.97,195856.0,56.22,56.49,55.84,55.97,195856.0
2023-12-11 15:00:00,55.98,56.0,54.76,54.91,734410.0,55.98,56.0,54.76,54.91,734410.0
2023-12-12 09:30:00,54.28,54.5,52.2,52.99,379721.0,54.28,54.5,52.2,52.99,379721.0
2023-12-12 10:00:00,52.99,53.01,51.5,51.75,716753.0,52.99,53.01,51.5,51.75,716753.0
2023-12-12 11:00:00,51.77,52.66,51.16,51.33,747590.0,51.77,52.66,51.16,51.33,747590.0
2023-12-12 12:00:00,51.33,52.07,51.02,51.69,285904.0,51.33,52.07,51.02,51.69,285904.0
2023-12-12 13:00:00,51.69,52.12,51.36,51.36,243287.0,51.69,52.12,51.36,51.36,243287.0
2023-12-12 14:00:00,51.37,51.84,51.37,51.53,397452.0,51.37,51.84,51.37,51.53,397452.0
2023-12-12 15:00:00,51.55,52.08,51.12,52.06,1178642.0,51.55,52.08,51.12,52.06,1178642.0
2023-12-13 09:30:00,52.04,52.96,51.46,51.71,428056.0,52.04,52.96,51.46,51.71,428056.0
2023-12-13 10:00:00,51.66,52.34,51.4,52.2,520690.0,51.66,52.34,51.4,52.2,520690.0
2023-12-13 11:00:00,52.22,52.59,50.45,50.64,734686.0,52.22,52.59,50.45,50.64,734686.0
2023-12-13 12:00:00,50.64,51.14,50.36,50.73,357460.0,50.64,51.14,50.36,50.73,357460.0
2023-12-13 13:00:00,50.76,50.83,50.19,50.47,222938.0,50.76,50.83,50.19,50.47,222938.0
2023-12-13 14:00:00,50.5,56.07,50.49,55.64,2170792.0,50.5,56.07,50.49,55.64,2170792.0
2023-12-13 15:00:00,55.64,57.99,55.64,56.93,2442129.0,55.64,57.99,55.64,56.93,2442129.0
2023-12-14 09:30:00,61.91,67.11,60.85,66.78,1861617.0,61.91,67.11,60.85,66.78,1861617.0
2023-12-14 10:00:00,66.78,66.94,62.62,63.53,1599606.0,66.78,66.94,62.62,63.53,1599606.0
2023-12-14 11:00:00,63.48,64.08,62.53,63.89,586945.0,63.48,64.08,62.53,63.89,586945.0
2023-12-14 12:00:00,63.88,64.4,62.85,62.88,606269.0,63.88,64.4,62.85,62.88,606269.0
2023-12-14 13:00:00,62.89,64.2,62.21,62.91,438732.0,62.89,64.2,62.21,62.91,438732.0
2023-12-14 14:00:00,62.91,63.83,62.74,63.59,521668.0,62.91,63.83,62.74,63.59,521668.0
2023-12-14 15:00:00,63.6,64.19,63.19,64.14,1434009.0,63.6,64.19,63.19,64.14,1434009.0
2023-12-15 09:30:00,65.23,65.23,62.09,63.07,349960.0,65.23,65.23,62.09,63.07,349960.0
2023-12-15 10:00:00,63.2,64.83,62.77,64.66,609510.0,63.2,64.83,62.77,64.66,609510.0
2023-12-15 11:00:00,64.7,65.21,64.05,65.2,282960.0,64.7,65.21,64.05,65.2,282960.0
2023-12-15 12:00:00,65.21,65.41,63.55,63.57,383322.0,65.21,65.41,63.55,63.57,383322.0
2023-12-15 13:00:00,63.56,64.21,63.08,63.44,299253.0,63.56,64.21,63.08,63.44,299253.0
2023-12-15 14:00:00,63.42,64.04,63.36,63.51,180082.0,63.42,64.04,63.36,63.51,180082.0
2023-12-15 15:00:00,63.53,64.45,63.37,64.14,575971.0,63.53,64.45,63.37,64.14,575971.0
2023-12-18 09:30:00,64.22,65.57,62.63,65.09,329855.0,64.22,65.57,62.63,65.09,329855.0
2023-12-18 10:00:00,65.09,65.6,63.04,63.28,367649.0,65.09,65.6,63.04,63.28,367649.0
2023-12-18 11:00:00,63.22,63.45,62.7,62.97,386569.0,63.22,63.45,62.7,62.97,386569.0
2023-12-18 12:00:00,62.97,64.43,62.91,64.27,306958.0,62.97,64.43,62.91,64.27,306958.0
2023-12-18 13:00:00,64.25,64.34,63.28,63.47,107629.0,64.25,64.34,63.28,63.47,107629.0
2023-12-18 14:00:00,63.44,63.6,62.91,63.32,182152.0,63.44,63.6,62.91,63.32,182152.0
2023-12-18 15:00:00,63.34,63.49,62.84,62.92,455324.0,63.34,63.49,62.84,62.92,455324.0
2023-12-19 09:30:00,63.98,66.2,63.81,65.69,347272.0,63.98,66.2,63.81,65.69,347272.0
2023-12-19 10:00:00,65.74,66.81,64.76,66.67,797049.0,65.74,66.81,64.76,66.67,797049.0
2023-12-19 11:00:00,66.7,66.8,64.99,65.34,485862.0,66.7,66.8,64.99,65.34,485862.0
2023-12-19 12:00:00,65.31,66.77,65.05,66.44,331848.0,65.31,66.77,65.05,66.44,331848.0
2023-12-19 13:00:00,66.45,66.76,65.97,66.46,177765.0,66.45,66.76,65.97,66.46,177765.0
2023-12-19 14:00:00,66.46,66.93,66.37,66.77,225539.0,66.46,66.93,66.37,66.77,225539.0
2023-12-19 15:00:00,66.8,67.04,66.38,66.71,565595.0,66.8,67.04,66.38,66.71,565595.0
2023-12-20 09:30:00,65.85,66.94,65.34,66.64,190983.0,65.85,66.94,65.34,66.64,190983.0
2023-12-20 10:00:00,66.55,68.22,66.53,67.51,493116.0,66.55,68.22,66.53,67.51,493116.0
2023-12-20 11:00:00,67.46,67.6,66.97,67.44,207792.0,67.46,67.6,66.97,67.44,207792.0
2023-12-20 12:00:00,67.45,68.02,67.01,67.76,144883.0,67.45,68.02,67.01,67.76,144883.0
2023-12-20 13:00:00,67.76,68.15,67.49,67.78,154179.0,67.76,68.15,67.49,67.78,154179.0
2023-12-20 14:00:00,67.76,68.18,65.58,65.88,384780.0,67.76,68.18,65.58,65.88,384780.0
2023-12-20 15:00:00,65.78,66.46,64.67,64.67,765408.0,65.78,66.46,64.67,64.67,765408.0
2023-12-21 09:30:00,66.8,67.75,66.48,66.72,319444.0,66.8,67.75,66.48,66.72,319444.0
2023-12-21 10:00:00,66.76,67.57,65.92,67.33,393303.0,66.76,67.57,65.92,67.33,393303.0
2023-12-21 11:00:00,67.27,67.36,66.0,66.1,249386.0,67.27,67.36,66.0,66.1,249386.0
2023-12-21 12:00:00,66.08,66.49,65.62,66.3,209815.0,66.08,66.49,65.62,66.3,209815.0
2023-12-21 13:00:00,66.33,66.87,65.99,66.84,146957.0,66.33,66.87,65.99,66.84,146957.0
2023-12-21 14:00:00,66.85,67.48,66.66,67.44,182334.0,66.85,67.48,66.66,67.44,182334.0
2023-12-21 15:00:00,67.45,68.38,67.22,68.1,680297.0,67.45,68.38,67.22,68.1,680297.0
2023-12-22 09:30:00,68.18,69.67,67.24,68.74,256074.0,68.18,69.67,67.24,68.74,256074.0
2023-12-22 10:00:00,68.82,68.92,67.68,67.78,203103.0,68.82,68.92,67.68,67.78,203103.0
2023-12-22 11:00:00,67.65,68.28,67.5,68.15,125974.0,67.65,68.28,67.5,68.15,125974.0
2023-12-22 12:00:00,68.13,68.2,67.63,67.81,145310.0,68.13,68.2,67.63,67.81,145310.0
2023-12-22 13:00:00,67.81,67.93,67.37,67.63,110539.0,67.81,67.93,67.37,67.63,110539.0
2023-12-22 14:00:00,67.58,67.61,65.84,66.79,269795.0,67.58,67.61,65.84,66.79,269795.0
2023-12-22 15:00:00,66.79,67.2,66.63,67.1,358662.0,66.79,67.2,66.63,67.1,358662.0
2023-12-26 09:30:00,67.24,67.53,66.51,67.06,118982.0,67.24,67.53,66.51,67.06,118982.0
2023-12-26 10:00:00,67.06,67.17,65.71,65.76,209274.0,67.06,67.17,65.71,65.76,209274.0
2023-12-26 11:00:00,65.8,66.26,65.63,66.14,135715.0,65.8,66.26,65.63,66.14,135715.0
2023-12-26 12:00:00,66.11,66.28,65.27,65.31,109872.0,66.11,66.28,65.27,65.31,109872.0
2023-12-26 13:00:00,65.31,65.56,65.12,65.25,155389.0,65.31,65.56,65.12,65.25,155389.0
2023-12-26 14:00:00,65.25,65.31,64.97,65.18,189388.0,65.25,65.31,64.97,65.18,189388.0
2023-12-26 15:00:00,65.18,65.6,64.81,64.82,519430.0,65.18,65.6,64.81,64.82,519430.0
2023-12-27 09:30:00,65.41,66.96,65.34,66.21,164249.0,65.41,66.96,65.34,66.21,164249.0
2023-12-27 10:00:00,66.29,66.29,64.63,64.83,176837.0,66.29,66.29,64.63,64.83,176837.0
2023-12-27 11:00:00,64.81,65.25,64.44,65.1,116776.0,64.81,65.25,64.44,65.1,116776.0
2023-12-27 12:00:00,65.1,65.22,64.91,65.17,67909.0,65.1,65.22,64.91,65.17,67909.0
2023-12-27 13:00:00,65.21,65.25,64.47,64.49,88072.0,65.21,65.25,64.47,64.49,88072.0
2023-12-27 14:00:00,64.48,64.8,64.19,64.73,95018.0,64.48,64.8,64.19,64.73,95018.0
2023-12-27 15:00:00,64.77,64.91,64.34,64.43,448472.0,64.77,64.91,64.34,64.43,448472.0
2023-12-28 09:30:00,64.45,64.8,63.4,63.94,162215.0,64.45,64.8,63.4,63.94,162215.0
2023-12-28 10:00:00,63.88,64.34,63.14,64.26,236563.0,63.88,64.34,63.14,64.26,236563.0
2023-12-28 11:00:00,64.25,64.44,63.91,64.22,102823.0,64.25,64.44,63.91,64.22,102823.0
2023-12-28 12:00:00,64.22,64.42,63.9,63.97,66085.0,64.22,64.42,63.9,63.97,66085.0
2023-12-28 13:00:00,64.0,64.24,63.65,63.92,87543.0,64.0,64.24,63.65,63.92,87543.0
2023-12-28 14:00:00,63.94,64.2,63.77,63.77,128024.0,63.94,64.2,63.77,63.77,128024.0
2023-12-28 15:00:00,63.8,64.31,63.66,64.11,377401.0,63.8,64.31,63.66,64.11,377401.0
2023-12-29 09:30:00,64.65,65.26,63.94,64.36,176038.0,64.65,65.26,63.94,64.36,176038.0
2023-12-29 10:00:00,64.36,64.82,62.5,62.91,415448.0,64.36,64.82,62.5,62.91,415448.0
2023-12-29 11:00:00,62.9,62.95,62.11,62.24,222112.0,62.9,62.95,62.11,62.24,222112.0
2023-12-29 12:00:00,62.25,62.35,61.96,62.22,149770.0,62.25,62.35,61.96,62.22,149770.0
2023-12-29 13:00:00,62.2,62.59,62.04,62.23,99389.0,62.2,62.59,62.04,62.23,99389.0
2023-12-29 14:00:00,62.25,62.31,62.02,62.09,109754.0,62.25,62.31,62.02,62.09,109754.0
2023-12-29 15:00:00,62.08,62.22,61.37,61.7,606908.0,62.08,62.22,61.37,61.7,606908.0
2024-01-02 09:30:00,60.72,61.3,60.25,61.3,344984.0,60.72,61.3,60.25,61.3,344984.0
2024-01-02 10:00:00,61.31,61.56,59.57,59.61,484695.0,61.31,61.56,59.57,59.61,484695.0
2024-01-02 11:00:00,59.61,60.97,59.46,60.89,382332.0,59.61,60.97,59.46,60.89,382332.0
2024-01-02 12:00:00,60.89,61.14,60.38,60.52,139438.0,60.89,61.14,60.38,60.52,139438.0
2024-01-02 13:00:00,60.51,60.71,59.79,59.85,175862.0,60.51,60.71,59.79,59.85,175862.0
2024-01-02 14:00:00,59.83,59.87,59.24,59.26,303120.0,59.83,59.87,59.24,59.26,303120.0
2024-01-02 15:00:00,59.26,59.28,58.47,58.78,896912.0,59.26,59.28,58.47,58.78,896912.0
2024-01-03 09:30:00,56.59,57.17,55.76,55.8,383862.0,56.59,57.17,55.76,55.8,383862.0
2024-01-03 10:00:00,55.85,56.3,54.3,54.94,723043.0,55.85,56.3,54.3,54.94,723043.0
2024-01-03 11:00:00,54.97,55.49,54.12,54.28,500075.0,54.97,55.49,54.12,54.28,500075.0
2024-01-03 12:00:00,54.31,55.26,53.99,55.18,427744.0,54.31,55.26,53.99,55.18,427744.0
2024-01-03 13:00:00,55.17,55.6,54.97,55.23,285564.0,55.17,55.6,54.97,55.23,285564.0
2024-01-03 14:00:00,55.25,55.6,54.44,55.25,372423.0,55.25,55.6,54.44,55.25,372423.0
2024-01-03 15:00:00,55.27,55.35,54.46,55.05,888335.0,55.27,55.35,54.46,55.05,888335.0
2024-01-04 09:30:00,54.0,54.33,53.43,53.8,309936.0,54.0,54.33,53.43,53.8,309936.0
2024-01-04 10:00:00,53.8,54.6,53.67,54.28,462730.0,53.8,54.6,53.67,54.28,462730.0
2024-01-04 11:00:00,54.28,55.01,54.28,54.68,389044.0,54.28,55.01,54.28,54.68,389044.0
2024-01-04 12:00:00,54.68,55.31,54.52,55.04,314346.0,54.68,55.31,54.52,55.04,314346.0
2024-01-04 13:00:00,55.06,55.13,54.69,54.91,174585.0,55.06,55.13,54.69,54.91,174585.0
2024-01-04 14:00:00,54.89,55.26,54.72,55.23,186416.0,54.89,55.26,54.72,55.23,186416.0
2024-01-04 15:00:00,55.25,56.73,55.13,56.29,1337393.0,55.25,56.73,55.13,56.29,1337393.0
2024-01-05 09:30:00,55.17,56.23,55.1,55.76,227832.0,55.17,56.23,55.1,55.76,227832.0
2024-01-05 10:00:00,55.78,57.07,55.78,56.41,440948.0,55.78,57.07,55.78,56.41,440948.0
2024-01-05 11:00:00,56.44,56.62,55.63,55.72,265096.0,56.44,56.62,55.63,55.72,265096.0
2024-01-05 12:00:00,55.76,55.85,55.42,55.55,157403.0,55.76,55.85,55.42,55.55,157403.0
2024-01-05 13:00:00,55.57,56.16,55.47,55.91,203878.0,55.57,56.16,55.47,55.91,203878.0
2024-01-05 14:00:00,55.9,56.19,55.4,55.56,158557.0,55.9,56.19,55.4,55.56,158557.0
2024-01-05 15:00:00,55.55,55.78,55.11,55.32,558162.0,55.55,55.78,55.11,55.32,558162.0
2024-01-08 09:30:00,55.46,55.85,54.69,55.61,117833.0,55.46,55.85,54.69,55.61,117833.0
2024-01-08 10:00:00,55.7,56.47,55.26,55.85,249267.0,55.7,56.47,55.26,55.85,249267.0
2024-01-08 11:00:00,55.87,55.97,55.05,55.59,239777.0,55.87,55.97,55.05,55.59,239777.0
2024-01-08 12:00:00,55.62,55.78,55.02,55.78,144008.0,55.62,55.78,55.02,55.78,144008.0
2024-01-08 13:00:00,55.77,56.39,55.71,56.21,191435.0,55.77,56.39,55.71,56.21,191435.0
2024-01-08 14:00:00,56.2,56.36,56.07,56.24,179510.0,56.2,56.36,56.07,56.24,179510.0
2024-01-08 15:00:00,56.25,56.49,56.04,56.4,496842.0,56.25,56.49,56.04,56.4,496842.0
2024-01-09 09:30:00,54.01,57.03,53.89,56.91,283210.0,54.01,57.03,53.89,56.91,283210.0
2024-01-09 10:00:00,56.98,57.04,55.84,56.53,310796.0,56.98,57.04,55.84,56.53,310796.0
2024-01-09 11:00:00,56.51,57.02,56.15,56.35,253893.0,56.51,57.02,56.15,56.35,253893.0
2024-01-09 12:00:00,56.32,56.35,55.81,56.29,151468.0,56.32,56.35,55.81,56.29,151468.0
2024-01-09 13:00:00,56.34,56.79,56.18,56.58,100241.0,56.34,56.79,56.18,56.58,100241.0
2024-01-09 14:00:00,56.64,56.74,56.05,56.13,129987.0,56.64,56.74,56.05,56.13,129987.0
2024-01-09 15:00:00,56.13,56.21,55.35,55.75,474234.0,56.13,56.21,55.35,55.75,474234.0
2024-01-10 09:30:00,56.3,57.73,56.0,56.84,503785.0,56.3,57.73,56.0,56.84,503785.0
2024-01-10 10:00:00,56.66,56.97,55.82,56.91,320099.0,56.66,56.97,55.82,56.91,320099.0
2024-01-10 11:00:00,56.93,57.54,56.58,57.24,175837.0,56.93,57.54,56.58,57.24,175837.0
2024-01-10 12:00:00,57.24,57.41,56.57,56.66,155852.0,57.24,57.41,56.57,56.66,155852.0
2024-01-10 13:00:00,56.67,56.71,56.15,56.4,139868.0,56.67,56.71,56.15,56.4,139868.0
2024-01-10 14:00:00,56.39,57.03,56.39,56.88,253554.0,56.39,57.03,56.39,56.88,253554.0
2024-01-10 15:00:00,56.88,56.88,55.6,56.43,564776.0,56.88,56.88,55.6,56.43,564776.0
2024-01-11 09:30:00,56.0,57.01,55.01,55.02,161203.0,56.0,57.01,55.01,55.02,161203.0
2024-01-11 10:00:00,55.06,55.06,53.79,54.74,325672.0,55.06,55.06,53.79,54.74,325672.0
2024-01-11 11:00:00,54.76,54.85,54.26,54.47,274305.0,54.76,54.85,54.26,54.47,274305.0
2024-01-11 12:00:00,54.48,55.39,54.47,55.26,167085.0,54.48,55.39,54.47,55.26,167085.0
2024-01-11 13:00:00,55.25,55.52,54.9,55.25,156887.0,55.25,55.52,54.9,55.25,156887.0
2024-01-11 14:00:00,55.25,55.42,54.56,55.33,271438.0,55.25,55.42,54.56,55.33,271438.0
2024-01-11 15:00:00,55.33,55.76,54.99,55.17,709608.0,55.33,55.76,54.99,55.17,709608.0
2024-01-12 09:30:00,54.86,56.22,54.6,54.7,225469.0,54.86,56.22,54.6,54.7,225469.0
2024-01-12 10:00:00,54.68,54.69,51.57,52.5,790275.0,54.68,54.69,51.57,52.5,790275.0
2024-01-12 11:00:00,52.5,53.07,52.2,52.92,289370.0,52.5,53.07,52.2,52.92,289370.0
2024-01-12 12:00:00,52.91,52.94,52.09,52.5,195725.0,52.91,52.94,52.09,52.5,195725.0
2024-01-12 13:00:00,52.51,52.6,52.17,52.41,137332.0,52.51,52.6,52.17,52.41,137332.0
2024-01-12 14:00:00,52.41,52.61,51.3,51.4,367112.0,52.41,52.61,51.3,51.4,367112.0
2024-01-12 15:00:00,51.37,51.55,50.62,50.94,814294.0,51.37,51.55,50.62,50.94,814294.0
2024-01-16 09:30:00,53.0,53.4,50.69,51.25,576727.0,53.0,53.4,50.69,51.25,576727.0
2024-01-16 10:00:00,51.27,52.7,51.03,52.55,649712.0,51.27,52.7,51.03,52.55,649712.0
2024-01-16 11:00:00,52.55,52.61,51.63,51.97,281726.0,52.55,52.61,51.63,51.97,281726.0
2024-01-16 12:00:00,51.98,52.3,51.51,51.58,325290.0,51.98,52.3,51.51,51.58,325290.0
2024-01-16 13:00:00,51.54,51.81,51.35,51.76,178893.0,51.54,51.81,51.35,51.76,178893.0
2024-01-16 14:00:00,51.74,51.95,51.55,51.58,173198.0,51.74,51.95,51.55,51.58,173198.0
2024-01-16 15:00:00,51.59,51.85,51.33,51.74,513504.0,51.59,51.85,51.33,51.74,513504.0
2024-01-17 09:30:00,50.47,50.86,49.1,49.25,419312.0,50.47,50.86,49.1,49.25,419312.0
2024-01-17 10:00:00,49.25,49.95,48.99,49.91,550892.0,49.25,49.95,48.99,49.91,550892.0
2024-01-17 11:00:00,49.95,50.49,49.93,50.43,168668.0,49.95,50.49,49.93,50.43,168668.0
2024-01-17 12:00:00,50.4,50.44,50.03,50.1,184979.0,50.4,50.44,50.03,50.1,184979.0
2024-01-17 13:00:00,50.11,50.57,50.07,50.23,168699.0,50.11,50.57,50.07,50.23,168699.0
2024-01-17 14:00:00,50.24,51.0,50.24,50.84,236435.0,50.24,51.0,50.24,50.84,236435.0
2024-01-17 15:00:00,50.83,51.44,50.65,51.37,764775.0,50.83,51.44,50.65,51.37,764775.0
2024-01-18 09:30:00,51.98,52.43,51.2,52.26,276756.0,51.98,52.43,51.2,52.26,276756.0
2024-01-18 10:00:00,52.27,52.61,50.95,50.96,259685.0,52.27,52.61,50.95,50.96,259685.0
2024-01-18 11:00:00,50.96,50.99,50.15,50.6,280473.0,50.96,50.99,50.15,50.6,280473.0
2024-01-18 12:00:00,50.61,50.66,49.91,50.55,305582.0,50.61,50.66,49.91,50.55,305582.0
2024-01-18 13:00:00,50.58,50.98,50.38,50.65,201829.0,50.58,50.98,50.38,50.65,201829.0
2024-01-18 14:00:00,50.66,51.31,50.66,51.09,206414.0,50.66,51.31,50.66,51.09,206414.0
2024-01-18 15:00:00,51.09,51.3,50.83,50.9,671063.0,51.09,51.3,50.83,50.9,671063.0
2024-01-19 09:30:00,57.89,58.3,54.95,55.27,2939215.0,57.89,58.3,54.95,55.27,2939215.0
2024-01-19 10:00:00,55.38,57.31,54.66,54.78,3218678.0,55.38,57.31,54.66,54.78,3218678.0
2024-01-19 11:00:00,54.8,57.04,54.53,56.8,1305829.0,54.8,57.04,54.53,56.8,1305829.0
2024-01-19 12:00:00,56.84,56.86,54.89,54.96,1132265.0,56.84,56.86,54.89,54.96,1132265.0
2024-01-19 13:00:00,54.95,55.57,54.8,55.38,680141.0,54.95,55.57,54.8,55.38,680141.0
2024-01-19 14:00:00,55.41,56.15,55.4,55.85,622947.0,55.41,56.15,55.4,55.85,622947.0
2024-01-19 15:00:00,55.86,56.21,55.4,56.09,1876633.0,55.86,56.21,55.4,56.09,1876633.0
2024-01-22 09:30:00,57.18,60.58,57.02,60.15,1147161.0,57.18,60.58,57.02,60.15,1147161.0
2024-01-22 10:00:00,60.21,61.26,59.12,59.46,1339233.0,60.21,61.26,59.12,59.46,1339233.0
2024-01-22 11:00:00,59.48,59.91,58.84,59.01,352988.0,59.48,59.91,58.84,59.01,352988.0
2024-01-22 12:00:00,58.99,59.83,58.92,59.22,285129.0,58.99,59.83,58.92,59.22,285129.0
2024-01-22 13:00:00,59.21,59.24,58.03,58.74,349991.0,59.21,59.24,58.03,58.74,349991.0
2024-01-22 14:00:00,58.74,58.94,57.84,58.11,696996.0,58.74,58.94,57.84,58.11,696996.0
2024-01-22 15:00:00,58.11,59.42,57.79,58.79,864473.0,58.11,59.42,57.79,58.79,864473.0
2024-01-23 09:30:00,58.78,60.25,58.54,59.19,349276.0,58.78,60.25,58.54,59.19,349276.0
2024-01-23 10:00:00,59.14,59.85,57.61,58.0,439121.0,59.14,59.85,57.61,58.0,439121.0
2024-01-23 11:00:00,57.98,58.47,57.78,58.34,352573.0,57.98,58.47,57.78,58.34,352573.0
2024-01-23 12:00:00,58.34,58.45,58.07,58.2,197428.0,58.34,58.45,58.07,58.2,197428.0
2024-01-23 13:00:00,58.19,58.32,57.63,57.74,254776.0,58.19,58.32,57.63,57.74,254776.0
2024-01-23 14:00:00,57.76,58.08,57.44,58.04,307994.0,57.76,58.08,57.44,58.04,307994.0
2024-01-23 15:00:00,58.04,58.56,57.73,57.82,599695.0,58.04,58.56,57.73,57.82,599695.0
2024-01-24 09:30:00,57.18,58.04,55.74,55.79,635412.0,57.18,58.04,55.74,55.79,635412.0
2024-01-24 10:00:00,55.83,57.12,55.1,56.57,522012.0,55.83,57.12,55.1,56.57,522012.0
2024-01-24 11:00:00,56.6,56.68,55.7,56.33,300625.0,56.6,56.68,55.7,56.33,300625.0
2024-01-24 12:00:00,56.29,56.5,55.74,56.05,251176.0,56.29,56.5,55.74,56.05,251176.0
2024-01-24 13:00:00,56.09,56.17,55.08,55.39,341684.0,56.09,56.17,55.08,55.39,341684.0
2024-01-24 14:00:00,55.39,55.66,55.12,55.29,310591.0,55.39,55.66,55.12,55.29,310591.0
2024-01-24 15:00:00,55.29,55.45,54.51,54.78,1039436.0,55.29,55.45,54.51,54.78,1039436.0
2024-01-25 09:30:00,55.32,56.35,54.85,55.56,239863.0,55.32,56.35,54.85,55.56,239863.0
2024-01-25 10:00:00,55.63,55.9,53.26,53.37,500662.0,55.63,55.9,53.26,53.37,500662.0
2024-01-25 11:00:00,53.36,54.35,53.19,54.0,216392.0,53.36,54.35,53.19,54.0,216392.0
2024-01-25 12:00:00,53.98,53.98,52.99,53.23,237517.0,53.98,53.98,52.99,53.23,237517.0
2024-01-25 13:00:00,53.23,54.38,53.21,54.26,224395.0,53.23,54.38,53.21,54.26,224395.0
2024-01-25 14:00:00,54.24,55.16,53.86,55.15,274815.0,54.24,55.16,53.86,55.15,274815.0
2024-01-25 15:00:00,55.13,55.14,54.78,54.93,413779.0,55.13,55.14,54.78,54.93,413779.0
2024-01-26 09:30:00,55.0,56.73,54.99,55.95,296863.0,55.0,56.73,54.99,55.95,296863.0
2024-01-26 10:00:00,55.92,56.73,55.58,56.21,437508.0,55.92,56.73,55.58,56.21,437508.0
2024-01-26 11:00:00,56.18,57.01,55.83,56.9,474563.0,56.18,57.01,55.83,56.9,474563.0
2024-01-26 12:00:00,56.9,57.26,56.34,56.39,271926.0,56.9,57.26,56.34,56.39,271926.0
2024-01-26 13:00:00,56.38,56.59,56.13,56.37,168694.0,56.38,56.59,56.13,56.37,168694.0
2024-01-26 14:00:00,56.37,56.67,56.28,56.38,203878.0,56.37,56.67,56.28,56.38,203878.0
2024-01-26 15:00:00,56.39,56.39,55.68,56.19,649098.0,56.39,56.39,55.68,56.19,649098.0
2024-01-29 09:30:00,56.2,56.33,54.62,55.2,166138.0,56.2,56.33,54.62,55.2,166138.0
2024-01-29 10:00:00,55.28,55.71,54.36,54.37,254607.0,55.28,55.71,54.36,54.37,254607.0
2024-01-29 11:00:00,54.41,54.62,53.72,54.05,468700.0,54.41,54.62,53.72,54.05,468700.0
2024-01-29 12:00:00,54.09,55.3,53.62,55.08,280063.0,54.09,55.3,53.62,55.08,280063.0
2024-01-29 13:00:00,55.08,55.17,54.47,54.55,129612.0,55.08,55.17,54.47,54.55,129612.0
2024-01-29 14:00:00,54.54,55.14,54.52,54.99,273152.0,54.54,55.14,54.52,54.99,273152.0
2024-01-29 15:00:00,55.0,56.0,54.67,54.94,922050.0,55.0,56.0,54.67,54.94,922050.0
2024-01-30 09:30:00,54.49,54.77,52.96,53.5,312988.0,54.49,54.77,52.96,53.5,312988.0
2024-01-30 10:00:00,53.48,53.64,52.43,52.57,473460.0,53.48,53.64,52.43,52.57,473460.0
2024-01-30 11:00:00,52.55,52.98,52.25,52.87,319961.0,52.55,52.98,52.25,52.87,319961.0
2024-01-30 12:00:00,52.88,52.88,51.95,51.97,212904.0,52.88,52.88,51.95,51.97,212904.0
2024-01-30 13:00:00,51.98,52.38,51.94,52.22,153622.0,51.98,52.38,51.94,52.22,153622.0
2024-01-30 14:00:00,52.23,52.28,51.9,52.12,162874.0,52.23,52.28,51.9,52.12,162874.0
2024-01-30 15:00:00,52.13,52.27,51.65,51.82,721586.0,52.13,52.27,51.65,51.82,721586.0
2024-01-31 09:30:00,51.06,51.56,49.74,51.29,457005.0,51.06,51.56,49.74,51.29,457005.0
2024-01-31 10:00:00,51.35,51.99,50.62,51.59,699832.0,51.35,51.99,50.62,51.59,699832.0
2024-01-31 11:00:00,51.64,51.8,50.8,50.88,264889.0,51.64,51.8,50.8,50.88,264889.0
2024-01-31 12:00:00,50.87,51.6,50.76,51.56,248991.0,50.87,51.6,50.76,51.56,248991.0
2024-01-31 13:00:00,51.56,52.33,51.39,52.3,226682.0,51.56,52.33,51.39,52.3,226682.0
2024-01-31 14:00:00,52.32,54.35,51.11,52.36,767815.0,52.32,54.35,51.11,52.36,767815.0
2024-01-31 15:00:00,52.35,52.53,50.15,50.25,755607.0,52.35,52.53,50.15,50.25,755607.0
2024-02-01 09:30:00,50.83,51.6,50.36,50.7,235396.0,50.83,51.6,50.36,50.7,235396.0
2024-02-01 10:00:00,50.6,50.76,49.04,49.07,473238.0,50.6,50.76,49.04,49.07,473238.0
2024-02-01 11:00:00,49.07,49.91,49.04,49.79,412609.0,49.07,49.91,49.04,49.79,412609.0
2024-02-01 12:00:00,49.79,51.01,49.59,50.75,483668.0,49.79,51.01,49.59,50.75,483668.0
2024-02-01 13:00:00,50.75,50.82,49.92,50.79,300236.0,50.75,50.82,49.92,50.79,300236.0
2024-02-01 14:00:00,50.84,51.33,50.73,51.22,304320.0,50.84,51.33,50.73,51.22,304320.0
2024-02-01 15:00:00,51.23,51.31,50.82,51.24,546572.0,51.23,51.31,50.82,51.24,546572.0
2024-02-02 09:30:00,50.4,50.54,48.15,49.75,473965.0,50.4,50.54,48.15,49.75,473965.0
2024-02-02 10:00:00,49.68,50.28,48.75,50.12,530005.0,49.68,50.28,48.75,50.12,530005.0
2024-02-02 11:00:00,50.13,50.32,49.73,49.88,288121.0,50.13,50.32,49.73,49.88,288121.0
2024-02-02 12:00:00,49.88,50.96,49.87,50.5,294957.0,49.88,50.96,49.87,50.5,294957.0
2024-02-02 13:00:00,50.57,50.91,50.21,50.81,181119.0,50.57,50.91,50.21,50.81,181119.0
2024-02-02 14:00:00,50.86,51.56,50.86,51.26,198802.0,50.86,51.56,50.86,51.26,198802.0
2024-02-02 15:00:00,51.26,51.66,50.89,51.54,820732.0,51.26,51.66,50.89,51.54,820732.0
2024-02-05 09:30:00,50.34,50.38,48.94,49.35,295426.0,50.34,50.38,48.94,49.35,295426.0
2024-02-05 10:00:00,49.36,49.82,48.86,49.79,375639.0,49.36,49.82,48.86,49.79,375639.0
2024-02-05 11:00:00,49.78,50.07,49.4,49.6,216693.0,49.78,50.07,49.4,49.6,216693.0
2024-02-05 12:00:00,49.59,50.3,49.57,50.18,135751.0,49.59,50.3,49.57,50.18,135751.0
2024-02-05 13:00:00,50.18,50.2,49.86,49.9,111595.0,50.18,50.2,49.86,49.9,111595.0
2024-02-05 14:00:00,49.9,49.94,49.41,49.47,168956.0,49.9,49.94,49.41,49.47,168956.0
2024-02-05 15:00:00,49.49,49.55,48.69,49.03,612550.0,49.49,49.55,48.69,49.03,612550.0
2024-02-06 09:30:00,48.83,49.94,48.15,49.29,224016.0,48.83,49.94,48.15,49.29,224016.0
2024-02-06 10:00:00,49.28,50.27,49.08,49.75,222390.0,49.28,50.27,49.08,49.75,222390.0
2024-02-06 11:00:00,49.7,50.04,48.97,49.08,194168.0,49.7,50.04,48.97,49.08,194168.0
2024-02-06 12:00:00,49.03,49.53,48.85,49.47,130671.0,49.03,49.53,48.85,49.47,130671.0
2024-02-06 13:00:00,49.47,49.85,49.27,49.85,105320.0,49.47,49.85,49.27,49.85,105320.0
2024-02-06 14:00:00,49.85,50.58,49.76,50.49,227166.0,49.85,50.58,49.76,50.49,227166.0
2024-02-06 15:00:00,50.53,50.68,50.26,50.68,410988.0,50.53,50.68,50.26,50.68,410988.0
2024-02-07 09:30:00,50.12,50.16,48.11,48.35,547743.0,50.12,50.16,48.11,48.35,547743.0
2024-02-07 10:00:00,48.29,49.29,48.19,48.61,543615.0,48.29,49.29,48.19,48.61,543615.0
2024-02-07 11:00:00,48.62,48.66,48.33,48.41,273713.0,48.62,48.66,48.33,48.41,273713.0
2024-02-07 12:00:00,48.41,48.41,47.97,48.27,255326.0,48.41,48.41,47.97,48.27,255326.0
2024-02-07 13:00:00,48.3,49.08,48.21,48.96,226595.0,48.3,49.08,48.21,48.96,226595.0
2024-02-07 14:00:00,48.97,49.07,48.65,48.92,155591.0,48.97,49.07,48.65,48.92,155591.0
2024-02-07 15:00:00,48.93,49.81,48.84,49.69,991887.0,48.93,49.81,48.84,49.69,991887.0
2024-02-08 09:30:00,49.09,51.08,48.83,51.04,378448.0,49.09,51.08,48.83,51.04,378448.0
2024-02-08 10:00:00,51.04,52.42,50.9,51.51,623034.0,51.04,52.42,50.9,51.51,623034.0
2024-02-08 11:00:00,51.55,51.69,51.03,51.49,335822.0,51.55,51.69,51.03,51.49,335822.0
2024-02-08 12:00:00,51.5,51.67,51.1,51.18,214045.0,51.5,51.67,51.1,51.18,214045.0
2024-02-08 13:00:00,51.17,51.83,51.12,51.8,208911.0,51.17,51.83,51.12,51.8,208911.0
2024-02-08 14:00:00,51.81,52.11,51.53,51.89,257181.0,51.81,52.11,51.53,51.89,257181.0
2024-02-08 15:00:00,51.92,52.01,51.42,51.59,693861.0,51.92,52.01,51.42,51.59,693861.0
2024-02-09 09:30:00,51.81,52.13,51.3,51.77,168967.0,51.81,52.13,51.3,51.77,168967.0
2024-02-09 10:00:00,51.83,52.02,51.06,51.97,217165.0,51.83,52.02,51.06,51.97,217165.0
2024-02-09 11:00:00,51.96,52.03,50.96,51.61,152895.0,51.96,52.03,50.96,51.61,152895.0
2024-02-09 12:00:00,51.7,52.25,51.47,52.23,128926.0,51.7,52.25,51.47,52.23,128926.0
2024-02-09 13:00:00,52.21,52.34,52.04,52.28,140665.0,52.21,52.34,52.04,52.28,140665.0
2024-02-09 14:00:00,52.27,52.39,51.96,52.01,143152.0,52.27,52.39,51.96,52.01,143152.0
2024-02-09 15:00:00,52.02,52.82,51.97,52.41,499368.0,52.02,52.82,51.97,52.41,499368.0
2024-02-12 09:30:00,52.86,54.17,52.3,54.12,301929.0,52.86,54.17,52.3,54.12,301929.0
2024-02-12 10:00:00,54.13,54.63,53.31,54.53,361428.0,54.13,54.63,53.31,54.53,361428.0
2024-02-12 11:00:00,54.48,55.3,54.4,54.84,487935.0,54.48,55.3,54.4,54.84,487935.0
2024-02-12 12:00:00,54.82,55.08,54.75,54.94,257692.0,54.82,55.08,54.75,54.94,257692.0
2024-02-12 13:00:00,54.96,55.05,54.02,54.34,283096.0,54.96,55.05,54.02,54.34,283096.0
2024-02-12 14:00:00,54.31,54.85,54.1,54.19,322705.0,54.31,54.85,54.1,54.19,322705.0
2024-02-12 15:00:00,54.21,54.73,54.17,54.24,498110.0,54.21,54.73,54.17,54.24,498110.0
2024-02-13 09:30:00,51.29,51.34,49.36,49.94,823513.0,51.29,51.34,49.36,49.94,823513.0
2024-02-13 10:00:00,49.91,50.75,49.57,49.9,942254.0,49.91,50.75,49.57,49.9,942254.0
2024-02-13 11:00:00,49.9,50.98,49.75,50.5,335092.0,49.9,50.98,49.75,50.5,335092.0
2024-02-13 12:00:00,50.45,51.52,50.19,51.4,307249.0,50.45,51.52,50.19,51.4,307249.0
2024-02-13 13:00:00,51.39,51.53,50.9,51.03,160543.0,51.39,51.53,50.9,51.03,160543.0
2024-02-13 14:00:00,51.04,51.04,49.78,49.93,222439.0,51.04,51.04,49.78,49.93,222439.0
2024-02-13 15:00:00,49.91,50.45,49.72,50.41,690360.0,49.91,50.45,49.72,50.41,690360.0
2024-02-14 09:30:00,50.85,51.16,48.74,49.86,540669.0,50.85,51.16,48.74,49.86,540669.0
2024-02-14 10:00:00,49.93,50.81,49.61,50.31,548288.0,49.93,50.81,49.61,50.31,548288.0
2024-02-14 11:00:00,50.29,51.67,50.14,51.32,325008.0,50.29,51.67,50.14,51.32,325008.0
2024-02-14 12:00:00,51.27,51.91,51.16,51.78,170934.0,51.27,51.91,51.16,51.78,170934.0
2024-02-14 13:00:00,51.78,52.05,51.18,51.92,299906.0,51.78,52.05,51.18,51.92,299906.0
2024-02-14 14:00:00,51.9,52.48,51.61,52.06,251959.0,51.9,52.48,51.61,52.06,251959.0
2024-02-14 15:00:00,52.09,52.36,51.56,51.88,467530.0,52.09,52.36,51.56,51.88,467530.0
2024-02-15 09:30:00,52.69,53.07,51.78,52.21,124766.0,52.69,53.07,51.78,52.21,124766.0
2024-02-15 10:00:00,52.2,52.92,51.88,52.03,173683.0,52.2,52.92,51.88,52.03,173683.0
2024-02-15 11:00:00,52.08,52.28,51.57,52.25,218525.0,52.08,52.28,51.57,52.25,218525.0
2024-02-15 12:00:00,52.3,52.6,51.7,51.76,211873.0,52.3,52.6,51.7,51.76,211873.0
2024-02-15 13:00:00,51.73,52.25,51.59,51.87,157737.0,51.73,52.25,51.59,51.87,157737.0
2024-02-15 14:00:00,51.87,52.01,51.37,51.6,163638.0,51.87,52.01,51.37,51.6,163638.0
2024-02-15 15:00:00,51.55,52.32,51.31,52.22,554777.0,51.55,52.32,51.31,52.22,554777.0
2024-02-16 09:30:00,52.86,52.93,49.97,50.43,404098.0,52.86,52.93,49.97,50.43,404098.0
2024-02-16 10:00:00,50.42,51.18,50.0,50.76,427783.0,50.42,51.18,50.0,50.76,427783.0
2024-02-16 11:00:00,50.76,52.02,50.64,51.9,307815.0,50.76,52.02,50.64,51.9,307815.0
2024-02-16 12:00:00,51.9,52.74,51.72,52.57,243212.0,51.9,52.74,51.72,52.57,243212.0
2024-02-16 13:00:00,52.57,53.25,52.47,52.69,314710.0,52.57,53.25,52.47,52.69,314710.0
2024-02-16 14:00:00,52.69,52.82,51.75,51.94,204231.0,52.69,52.82,51.75,51.94,204231.0
2024-02-16 15:00:00,51.93,52.29,51.78,51.98,509113.0,51.93,52.29,51.78,51.98,509113.0
2024-02-20 09:30:00,50.75,51.09,49.61,49.88,593942.0,50.75,51.09,49.61,49.88,593942.0
2024-02-20 10:00:00,49.93,50.88,49.29,50.71,595561.0,49.93,50.88,49.29,50.71,595561.0
2024-02-20 11:00:00,50.71,50.94,50.32,50.39,269437.0,50.71,50.94,50.32,50.39,269437.0
2024-02-20 12:00:00,50.4,50.58,49.95,50.44,291834.0,50.4,50.58,49.95,50.44,291834.0
2024-02-20 13:00:00,50.45,50.68,50.09,50.2,288142.0,50.45,50.68,50.09,50.2,288142.0
2024-02-20 14:00:00,50.19,50.23,49.52,50.11,509131.0,50.19,50.23,49.52,50.11,509131.0
2024-02-20 15:00:00,50.1,50.65,49.98,50.48,671822.0,50.1,50.65,49.98,50.48,671822.0
2024-02-21 09:30:00,48.56,49.32,47.32,48.27,636224.0,48.56,49.32,47.32,48.27,636224.0
2024-02-21 10:00:00,48.3,49.41,48.0,49.11,564842.0,48.3,49.41,48.0,49.11,564842.0
2024-02-21 11:00:00,49.1,49.4,48.07,48.43,496519.0,49.1,49.4,48.07,48.43,496519.0
2024-02-21 12:00:00,48.45,48.75,48.15,48.56,451694.0,48.45,48.75,48.15,48.56,451694.0
2024-02-21 13:00:00,48.56,48.91,48.42,48.69,285135.0,48.56,48.91,48.42,48.69,285135.0
2024-02-21 14:00:00,48.67,48.82,47.93,48.19,505978.0,48.67,48.82,47.93,48.19,505978.0
2024-02-21 15:00:00,48.17,49.03,47.94,48.79,1400719.0,48.17,49.03,47.94,48.79,1400719.0
2024-02-22 09:30:00,52.25,53.46,50.16,53.07,2022683.0,52.25,53.46,50.16,53.07,2022683.0
2024-02-22 10:00:00,53.14,53.8,50.09,50.18,2027342.0,53.14,53.8,50.09,50.18,2027342.0
2024-02-22 11:00:00,50.18,51.37,50.11,50.4,818051.0,50.18,51.37,50.11,50.4,818051.0
2024-02-22 12:00:00,50.4,52.65,50.4,52.58,679932.0,50.4,52.65,50.4,52.58,679932.0
2024-02-22 13:00:00,52.6,52.78,51.56,52.78,534387.0,52.6,52.78,51.56,52.78,534387.0
2024-02-22 14:00:00,52.75,53.79,52.75,53.64,980051.0,52.75,53.79,52.75,53.64,980051.0
2024-02-22 15:00:00,53.64,54.9,53.35,54.05,2456945.0,53.64,54.9,53.35,54.05,2456945.0
2024-02-23 09:30:00,52.1,55.16,52.1,54.86,959170.0,52.1,55.16,52.1,54.86,959170.0
2024-02-23 10:00:00,54.84,55.11,54.21,54.21,788679.0,54.84,55.11,54.21,54.21,788679.0
2024-02-23 11:00:00,54.22,54.26,52.3,53.1,864122.0,54.22,54.26,52.3,53.1,864122.0
2024-02-23 12:00:00,53.06,54.14,53.06,53.58,357597.0,53.06,54.14,53.06,53.58,357597.0
2024-02-23 13:00:00,53.58,53.74,52.46,52.72,364759.0,53.58,53.74,52.46,52.72,364759.0
2024-02-23 14:00:00,52.69,52.76,51.95,52.12,632489.0,52.69,52.76,51.95,52.12,632489.0
2024-02-23 15:00:00,52.14,53.02,51.81,52.56,931078.0,52.14,53.02,51.81,52.56,931078.0
2024-02-26 09:30:00,52.02,53.97,51.83,53.83,313498.0,52.02,53.97,51.83,53.83,313498.0
2024-02-26 10:00:00,53.88,54.76,53.55,54.51,533077.0,53.88,54.76,53.55,54.51,533077.0
2024-02-26 11:00:00,54.47,54.52,53.29,53.83,226055.0,54.47,54.52,53.29,53.83,226055.0
2024-02-26 12:00:00,53.8,54.12,53.06,53.11,215175.0,53.8,54.12,53.06,53.11,215175.0
2024-02-26 13:00:00,53.12,53.27,52.21,52.84,288042.0,53.12,53.27,52.21,52.84,288042.0
2024-02-26 14:00:00,52.85,53.02,52.61,52.71,202289.0,52.85,53.02,52.61,52.71,202289.0
2024-02-26 15:00:00,52.71,53.13,52.47,52.47,615840.0,52.71,53.13,52.47,52.47,615840.0
2024-02-27 09:30:00,54.07,55.28,53.61,55.18,785342.0,54.07,55.28,53.61,55.18,785342.0
2024-02-27 10:00:00,55.19,55.56,54.05,55.02,790853.0,55.19,55.56,54.05,55.02,790853.0
2024-02-27 11:00:00,55.03,56.07,55.01,55.87,511793.0,55.03,56.07,55.01,55.87,511793.0
2024-02-27 12:00:00,55.85,56.47,55.57,56.04,491417.0,55.85,56.47,55.57,56.04,491417.0
2024-02-27 13:00:00,56.04,56.42,55.86,56.07,322187.0,56.04,56.42,55.86,56.07,322187.0
2024-02-27 14:00:00,56.09,56.59,55.74,56.42,380338.0,56.09,56.59,55.74,56.42,380338.0
2024-02-27 15:00:00,56.43,57.6,56.37,57.31,1316829.0,56.43,57.6,56.37,57.31,1316829.0
2024-02-28 09:30:00,55.99,56.86,55.52,56.78,412535.0,55.99,56.86,55.52,56.78,412535.0
2024-02-28 10:00:00,56.67,58.78,56.64,58.7,807323.0,56.67,58.78,56.64,58.7,807323.0
2024-02-28 11:00:00,58.7,58.85,57.95,58.48,413131.0,58.7,58.85,57.95,58.48,413131.0
2024-02-28 12:00:00,58.5,58.51,57.97,58.15,196035.0,58.5,58.51,57.97,58.15,196035.0
2024-02-28 13:00:00,58.18,58.26,57.54,58.25,163588.0,58.18,58.26,57.54,58.25,163588.0
2024-02-28 14:00:00,58.27,58.5,57.79,58.35,284561.0,58.27,58.5,57.79,58.35,284561.0
2024-02-28 15:00:00,58.35,58.42,57.6,57.71,906902.0,58.35,58.42,57.6,57.71,906902.0
2024-02-29 09:30:00,58.87,61.54,58.71,61.45,713224.0,58.87,61.54,58.71,61.45,713224.0
2024-02-29 10:00:00,61.45,61.54,60.01,60.15,635564.0,61.45,61.54,60.01,60.15,635564.0
2024-02-29 11:00:00,60.2,60.26,59.2,59.87,380662.0,60.2,60.26,59.2,59.87,380662.0
2024-02-29 12:00:00,59.89,60.09,59.09,59.28,236544.0,59.89,60.09,59.09,59.28,236544.0
2024-02-29 13:00:00,59.3,59.8,58.9,59.56,343113.0,59.3,59.8,58.9,59.56,343113.0
2024-02-29 14:00:00,59.57,59.58,59.01,59.23,244446.0,59.57,59.58,59.01,59.23,244446.0
2024-02-29 15:00:00,59.26,59.71,59.21,59.6,453092.0,59.26,59.71,59.21,59.6,453092.0
2024-03-01 09:30:00,59.72,60.1,58.59,58.68,332319.0,59.72,60.1,58.59,58.68,332319.0
2024-03-01 10:00:00,58.68,60.34,58.65,59.77,285672.0,58.68,60.34,58.65,59.77,285672.0
2024-03-01 11:00:00,59.82,60.34,59.79,60.18,210185.0,59.82,60.34,59.79,60.18,210185.0
2024-03-01 12:00:00,60.16,60.62,60.14,60.21,539323.0,60.16,60.62,60.14,60.21,539323.0
2024-03-01 13:00:00,60.19,60.46,59.94,59.96,170215.0,60.19,60.46,59.94,59.96,170215.0
2024-03-01 14:00:00,59.98,60.12,59.72,60.02,148946.0,59.98,60.12,59.72,60.02,148946.0
2024-03-01 15:00:00,60.02,60.35,59.62,60.1,509528.0,60.02,60.35,59.62,60.1,509528.0
2024-03-04 09:30:00,60.18,61.27,59.82,60.0,317530.0,60.18,61.27,59.82,60.0,317530.0
2024-03-04 10:00:00,60.02,61.16,59.91,60.96,318301.0,60.02,61.16,59.91,60.96,318301.0
2024-03-04 11:00:00,60.99,62.18,60.91,61.86,438217.0,60.99,62.18,60.91,61.86,438217.0
2024-03-04 12:00:00,61.86,61.99,61.58,61.76,164279.0,61.86,61.99,61.58,61.76,164279.0
2024-03-04 13:00:00,61.79,62.38,61.67,62.28,338053.0,61.79,62.38,61.67,62.28,338053.0
2024-03-04 14:00:00,62.27,62.68,62.06,62.25,275500.0,62.27,62.68,62.06,62.25,275500.0
2024-03-04 15:00:00,62.25,62.7,61.31,61.31,632044.0,62.25,62.7,61.31,61.31,632044.0
2024-03-05 09:30:00,60.09,60.91,59.41,60.41,294260.0,60.09,60.91,59.41,60.41,294260.0
2024-03-05 10:00:00,60.45,61.12,59.69,60.07,257883.0,60.45,61.12,59.69,60.07,257883.0
2024-03-05 11:00:00,60.05,60.21,59.52,60.05,151077.0,60.05,60.21,59.52,60.05,151077.0
2024-03-05 12:00:00,60.04,60.91,59.95,60.81,181559.0,60.04,60.91,59.95,60.81,181559.0
2024-03-05 13:00:00,60.82,60.97,59.91,60.29,132405.0,60.82,60.97,59.91,60.29,132405.0
2024-03-05 14:00:00,60.26,60.47,59.35,59.47,191251.0,60.26,60.47,59.35,59.47,191251.0
2024-03-05 15:00:00,59.45,60.46,59.13,60.34,598415.0,59.45,60.46,59.13,60.34,598415.0
2024-03-06 09:30:00,61.31,61.94,60.6,60.8,198794.0,61.31,61.94,60.6,60.8,198794.0
2024-03-06 10:00:00,60.73,60.95,58.41,60.87,388741.0,60.73,60.95,58.41,60.87,388741.0
2024-03-06 11:00:00,60.84,61.29,60.45,60.79,127015.0,60.84,61.29,60.45,60.79,127015.0
2024-03-06 12:00:00,60.89,61.79,60.81,61.18,114904.0,60.89,61.79,60.81,61.18,114904.0
2024-03-06 13:00:00,61.17,61.25,59.81,59.94,172279.0,61.17,61.25,59.81,59.94,172279.0
2024-03-06 14:00:00,59.88,60.27,59.55,59.88,465216.0,59.88,60.27,59.55,59.88,465216.0
2024-03-06 15:00:00,59.86,59.94,59.07,59.84,495816.0,59.86,59.94,59.07,59.84,495816.0
2024-03-07 09:30:00,60.39,60.77,59.76,60.51,155593.0,60.39,60.77,59.76,60.51,155593.0
2024-03-07 10:00:00,60.46,60.65,59.66,60.28,189098.0,60.46,60.65,59.66,60.28,189098.0
2024-03-07 11:00:00,60.28,60.28,59.29,59.29,212267.0,60.28,60.28,59.29,59.29,212267.0
2024-03-07 12:00:00,59.3,59.5,59.01,59.46,120855.0,59.3,59.5,59.01,59.46,120855.0
2024-03-07 13:00:00,59.5,60.08,59.41,59.81,130832.0,59.5,60.08,59.41,59.81,130832.0
2024-03-07 14:00:00,59.8,59.85,59.43,59.54,140944.0,59.8,59.85,59.43,59.54,140944.0
2024-03-07 15:00:00,59.53,60.11,59.38,59.83,464559.0,59.53,60.11,59.38,59.83,464559.0
2024-03-08 09:30:00,61.23,63.64,60.83,63.44,432828.0,61.23,63.64,60.83,63.44,432828.0
2024-03-08 10:00:00,63.52,64.29,63.24,63.89,665015.0,63.52,64.29,63.24,63.89,665015.0
2024-03-08 11:00:00,63.94,63.99,62.3,62.87,376920.0,63.94,63.99,62.3,62.87,376920.0
2024-03-08 12:00:00,62.86,63.18,61.74,61.8,247051.0,62.86,63.18,61.74,61.8,247051.0
2024-03-08 13:00:00,61.77,61.82,60.87,61.12,245755.0,61.77,61.82,60.87,61.12,245755.0
2024-03-08 14:00:00,61.12,61.88,61.12,61.69,147170.0,61.12,61.88,61.12,61.69,147170.0
2024-03-08 15:00:00,61.71,61.85,61.26,61.51,508775.0,61.71,61.85,61.26,61.51,508775.0
2024-03-11 09:30:00,60.47,61.3,60.21,60.45,310348.0,60.47,61.3,60.21,60.45,310348.0
2024-03-11 10:00:00,60.45,61.0,59.26,60.88,362949.0,60.45,61.0,59.26,60.88,362949.0
2024-03-11 11:00:00,60.86,61.26,60.64,61.21,140831.0,60.86,61.26,60.64,61.21,140831.0
2024-03-11 12:00:00,61.2,61.2,60.63,60.88,109174.0,61.2,61.2,60.63,60.88,109174.0
2024-03-11 13:00:00,60.89,61.05,60.23,60.61,186139.0,60.89,61.05,60.23,60.61,186139.0
2024-03-11 14:00:00,60.6,60.63,60.07,60.22,133411.0,60.6,60.63,60.07,60.22,133411.0
2024-03-11 15:00:00,60.18,60.19,58.79,58.79,594951.0,60.18,60.19,58.79,58.79,594951.0
2024-03-12 09:30:00,60.41,61.31,59.96,60.59,395049.0,60.41,61.31,59.96,60.59,395049.0
2024-03-12 10:00:00,60.56,61.6,60.33,61.23,328122.0,60.56,61.6,60.33,61.23,328122.0
2024-03-12 11:00:00,61.29,61.73,61.12,61.38,145348.0,61.29,61.73,61.12,61.38,145348.0
2024-03-12 12:00:00,61.37,61.41,60.21,60.48,150937.0,61.37,61.41,60.21,60.48,150937.0
2024-03-12 13:00:00,60.52,60.88,60.22,60.67,191087.0,60.52,60.88,60.22,60.67,191087.0
2024-03-12 14:00:00,60.71,61.45,60.69,61.38,165880.0,60.71,61.45,60.69,61.38,165880.0
2024-03-12 15:00:00,61.4,62.08,61.29,62.01,627004.0,61.4,62.08,61.29,62.01,627004.0
2024-03-13 09:30:00,63.0,66.25,63.0,65.76,555707.0,63.0,66.25,63.0,65.76,555707.0
2024-03-13 10:00:00,65.76,65.76,63.45,63.5,405617.0,65.76,65.76,63.45,63.5,405617.0
2024-03-13 11:00:00,63.47,65.01,63.46,64.89,356586.0,63.47,65.01,63.46,64.89,356586.0
2024-03-13 12:00:00,64.87,66.2,64.45,65.22,358848.0,64.87,66.2,64.45,65.22,358848.0
2024-03-13 13:00:00,65.22,65.52,64.7,64.96,229951.0,65.22,65.52,64.7,64.96,229951.0
2024-03-13 14:00:00,64.94,65.11,64.17,64.26,176482.0,64.94,65.11,64.17,64.26,176482.0
2024-03-13 15:00:00,64.28,64.93,64.26,64.39,500212.0,64.28,64.93,64.26,64.39,500212.0
2024-03-14 09:30:00,64.0,64.87,62.87,63.16,157434.0,64.0,64.87,62.87,63.16,157434.0
2024-03-14 10:00:00,63.16,64.1,62.83,63.63,282271.0,63.16,64.1,62.83,63.63,282271.0
2024-03-14 11:00:00,63.66,63.73,62.24,62.29,152902.0,63.66,63.73,62.24,62.29,152902.0
2024-03-14 12:00:00,62.32,62.62,61.55,62.46,201763.0,62.32,62.62,61.55,62.46,201763.0
2024-03-14 13:00:00,62.46,62.81,61.9,62.72,163202.0,62.46,62.81,61.9,62.72,163202.0
2024-03-14 14:00:00,62.76,63.25,62.29,62.37,148307.0,62.76,63.25,62.29,62.37,148307.0
2024-03-14 15:00:00,62.35,62.7,61.62,62.58,482082.0,62.35,62.7,61.62,62.58,482082.0
2024-03-15 09:30:00,62.53,62.94,61.25,61.69,272114.0,62.53,62.94,61.25,61.69,272114.0
2024-03-15 10:00:00,61.65,63.26,61.41,62.58,370889.0,61.65,63.26,61.41,62.58,370889.0
2024-03-15 11:00:00,62.6,62.66,61.53,61.59,120898.0,62.6,62.66,61.53,61.59,120898.0
2024-03-15 12:00:00,61.57,61.72,61.05,61.17,147152.0,61.57,61.72,61.05,61.17,147152.0
2024-03-15 13:00:00,61.15,61.77,61.13,61.37,117832.0,61.15,61.77,61.13,61.37,117832.0
2024-03-15 14:00:00,61.37,61.66,60.95,61.24,125025.0,61.37,61.66,60.95,61.24,125025.0
2024-03-15 15:00:00,61.25,61.49,60.75,60.95,477288.0,61.25,61.49,60.75,60.95,477288.0
2024-03-18 09:30:00,61.23,61.46,59.82,60.05,262249.0,61.23,61.46,59.82,60.05,262249.0
2024-03-18 10:00:00,60.01,61.07,59.94,60.73,352823.0,60.01,61.07,59.94,60.73,352823.0
2024-03-18 11:00:00,60.76,60.98,60.33,60.48,136427.0,60.76,60.98,60.33,60.48,136427.0
2024-03-18 12:00:00,60.48,60.55,59.86,59.99,230160.0,60.48,60.55,59.86,59.99,230160.0
2024-03-18 13:00:00,59.95,60.62,59.76,60.52,124087.0,59.95,60.62,59.76,60.52,124087.0
2024-03-18 14:00:00,60.54,61.05,60.5,60.86,107211.0,60.54,61.05,60.5,60.86,107211.0
2024-03-18 15:00:00,60.86,61.23,60.07,60.26,466623.0,60.86,61.23,60.07,60.26,466623.0
2024-03-19 09:30:00,60.71,61.34,59.64,60.44,319102.0,60.71,61.34,59.64,60.44,319102.0
2024-03-19 10:00:00,60.4,60.77,59.87,60.1,267948.0,60.4,60.77,59.87,60.1,267948.0
2024-03-19 11:00:00,60.08,60.52,59.89,60.5,242757.0,60.08,60.52,59.89,60.5,242757.0
2024-03-19 12:00:00,60.5,62.27,60.45,61.27,742494.0,60.5,62.27,60.45,61.27,742494.0
2024-03-19 13:00:00,61.31,61.54,60.94,61.04,143170.0,61.31,61.54,60.94,61.04,143170.0
2024-03-19 14:00:00,61.02,61.12,60.48,60.55,160900.0,61.02,61.12,60.48,60.55,160900.0
2024-03-19 15:00:00,60.57,60.62,59.7,59.87,743017.0,60.57,60.62,59.7,59.87,743017.0
2024-03-20 09:30:00,58.98,60.0,58.98,59.31,169452.0,58.98,60.0,58.98,59.31,169452.0
2024-03-20 10:00:00,59.26,60.36,59.23,60.2,260604.0,59.26,60.36,59.23,60.2,260604.0
2024-03-20 11:00:00,60.2,60.5,59.71,59.82,206594.0,60.2,60.5,59.71,59.82,206594.0
2024-03-20 12:00:00,59.79,60.09,59.58,59.86,184445.0,59.79,60.09,59.58,59.86,184445.0
2024-03-20 13:00:00,59.83,59.97,59.44,59.62,77442.0,59.83,59.97,59.44,59.62,77442.0
2024-03-20 14:00:00,59.65,63.9,59.65,63.62,1142684.0,59.65,63.9,59.65,63.62,1142684.0
2024-03-20 15:00:00,63.63,65.04,63.31,64.76,1086298.0,63.63,65.04,63.31,64.76,1086298.0
2024-03-21 09:30:00,64.35,65.39,63.4,65.08,378810.0,64.35,65.39,63.4,65.08,378810.0
2024-03-21 10:00:00,65.16,66.23,64.47,66.15,504007.0,65.16,66.23,64.47,66.15,504007.0
2024-03-21 11:00:00,66.16,66.3,65.67,65.98,263906.0,66.16,66.3,65.67,65.98,263906.0
2024-03-21 12:00:00,65.97,66.39,65.7,66.24,179459.0,65.97,66.39,65.7,66.24,179459.0
2024-03-21 13:00:00,66.28,66.33,65.54,65.7,159369.0,66.28,66.33,65.54,65.7,159369.0
2024-03-21 14:00:00,65.7,65.75,64.9,65.36,177941.0,65.7,65.75,64.9,65.36,177941.0
2024-03-21 15:00:00,65.36,65.79,65.07,65.69,500658.0,65.36,65.79,65.07,65.69,500658.0
2024-03-22 09:30:00,65.17,65.27,64.1,64.35,124225.0,65.17,65.27,64.1,64.35,124225.0
2024-03-22 10:00:00,64.37,64.79,63.55,63.67,193669.0,64.37,64.79,63.55,63.67,193669.0
2024-03-22 11:00:00,63.63,64.47,63.63,63.86,117932.0,63.63,64.47,63.63,63.86,117932.0
2024-03-22 12:00:00,63.85,63.91,63.21,63.53,113134.0,63.85,63.91,63.21,63.53,113134.0
2024-03-22 13:00:00,63.53,63.68,63.0,63.66,116426.0,63.53,63.68,63.0,63.66,116426.0
2024-03-22 14:00:00,63.66,63.66,63.14,63.35,110302.0,63.66,63.66,63.14,63.35,110302.0
2024-03-22 15:00:00,63.35,63.71,63.02,63.27,570540.0,63.35,63.71,63.02,63.27,570540.0
2024-03-25 09:30:00,64.65,65.49,63.5,65.14,372464.0,64.65,65.49,63.5,65.14,372464.0
2024-03-25 10:00:00,65.1,65.37,63.9,64.45,442341.0,65.1,65.37,63.9,64.45,442341.0
2024-03-25 11:00:00,64.5,64.68,63.8,64.23,232002.0,64.5,64.68,63.8,64.23,232002.0
2024-03-25 12:00:00,64.23,64.59,64.03,64.59,177181.0,64.23,64.59,64.03,64.59,177181.0
2024-03-25 13:00:00,64.57,65.15,64.43,64.93,242213.0,64.57,65.15,64.43,64.93,242213.0
2024-03-25 14:00:00,64.92,65.01,63.36,63.72,297922.0,64.92,65.01,63.36,63.72,297922.0
2024-03-25 15:00:00,63.72,63.79,63.11,63.36,665168.0,63.72,63.79,63.11,63.36,665168.0
2024-03-26 09:30:00,64.03,65.61,63.91,65.3,171504.0,64.03,65.61,63.91,65.3,171504.0
2024-03-26 10:00:00,65.25,66.0,64.86,65.33,217264.0,65.25,66.0,64.86,65.33,217264.0
2024-03-26 11:00:00,65.32,66.27,65.29,66.1,261890.0,65.32,66.27,65.29,66.1,261890.0
2024-03-26 12:00:00,66.16,66.54,65.69,65.76,322484.0,66.16,66.54,65.69,65.76,322484.0
2024-03-26 13:00:00,65.76,65.89,65.23,65.59,277692.0,65.76,65.89,65.23,65.59,277692.0
2024-03-26 14:00:00,65.58,66.18,65.58,66.16,162745.0,65.58,66.18,65.58,66.16,162745.0
2024-03-26 15:00:00,66.14,66.16,64.71,64.75,546775.0,66.14,66.16,64.71,64.75,546775.0
2024-03-27 09:30:00,67.62,68.54,66.82,68.19,580319.0,67.62,68.54,66.82,68.19,580319.0
2024-03-27 10:00:00,68.27,68.64,66.63,68.51,814546.0,68.27,68.64,66.63,68.51,814546.0
2024-03-27 11:00:00,68.51,69.16,68.31,68.97,455397.0,68.51,69.16,68.31,68.97,455397.0
2024-03-27 12:00:00,68.95,69.16,68.04,68.37,396446.0,68.95,69.16,68.04,68.37,396446.0
2024-03-27 13:00:00,68.39,68.8,67.92,68.52,297769.0,68.39,68.8,67.92,68.52,297769.0
2024-03-27 14:00:00,68.51,68.75,67.56,67.56,499261.0,68.51,68.75,67.56,67.56,499261.0
2024-03-27 15:00:00,67.56,67.82,67.06,67.56,1116375.0,67.56,67.82,67.06,67.56,1116375.0
2024-03-28 09:30:00,70.0,71.31,68.34,69.37,615045.0,70.0,71.31,68.34,69.37,615045.0
2024-03-28 10:00:00,69.45,70.52,68.72,69.43,379561.0,69.45,70.52,68.72,69.43,379561.0
2024-03-28 11:00:00,69.43,69.53,68.46,69.26,209020.0,69.43,69.53,68.46,69.26,209020.0
2024-03-28 12:00:00,69.24,69.71,68.4,68.45,249839.0,69.24,69.71,68.4,68.45,249839.0
2024-03-28 13:00:00,68.49,68.73,67.63,67.67,148860.0,68.49,68.73,67.63,67.67,148860.0
2024-03-28 14:00:00,67.67,68.13,67.51,67.72,147162.0,67.67,68.13,67.51,67.72,147162.0
2024-03-28 15:00:00,67.73,68.26,67.53,67.81,625921.0,67.73,68.26,67.53,67.81,625921.0
2024-04-01 09:30:00,67.3,67.46,64.66,66.39,737233.0,67.3,67.46,64.66,66.39,737233.0
2024-04-01 10:00:00,66.25,66.33,64.91,65.67,722314.0,66.25,66.33,64.91,65.67,722314.0
2024-04-01 11:00:00,65.72,65.9,65.03,65.72,389402.0,65.72,65.9,65.03,65.72,389402.0
2024-04-01 12:00:00,65.71,66.45,65.51,66.08,203672.0,65.71,66.45,65.51,66.08,203672.0
2024-04-01 13:00:00,66.06,66.18,65.53,65.73,184629.0,66.06,66.18,65.53,65.73,184629.0
2024-04-01 14:00:00,65.69,66.01,65.64,65.75,120624.0,65.69,66.01,65.64,65.75,120624.0
2024-04-01 15:00:00,65.75,66.06,65.4,65.83,502587.0,65.75,66.06,65.4,65.83,502587.0
2024-04-02 09:30:00,64.23,64.3,62.1,62.75,433353.0,64.23,64.3,62.1,62.75,433353.0
2024-04-02 10:00:00,62.78,63.4,62.42,63.08,451586.0,62.78,63.4,62.42,63.08,451586.0
2024-04-02 11:00:00,63.07,63.42,62.9,62.93,169179.0,63.07,63.42,62.9,62.93,169179.0
2024-04-02 12:00:00,62.94,63.33,62.87,63.33,127938.0,62.94,63.33,62.87,63.33,127938.0
2024-04-02 13:00:00,63.33,63.34,62.7,63.12,160561.0,63.33,63.34,62.7,63.12,160561.0
2024-04-02 14:00:00,63.09,63.32,62.91,63.23,144687.0,63.09,63.32,62.91,63.23,144687.0
2024-04-02 15:00:00,63.24,63.96,63.22,63.69,483388.0,63.24,63.96,63.22,63.69,483388.0
2024-04-03 09:30:00,63.7,63.82,61.33,61.59,315435.0,63.7,63.82,61.33,61.59,315435.0
2024-04-03 10:00:00,61.7,63.28,61.69,62.85,346256.0,61.7,63.28,61.69,62.85,346256.0
2024-04-03 11:00:00,62.83,62.83,62.38,62.58,156789.0,62.83,62.83,62.38,62.58,156789.0
2024-04-03 12:00:00,62.55,62.59,62.09,62.35,148071.0,62.55,62.59,62.09,62.35,148071.0
2024-04-03 13:00:00,62.35,62.71,62.26,62.62,143849.0,62.35,62.71,62.26,62.62,143849.0
2024-04-03 14:00:00,62.61,62.63,62.3,62.42,126131.0,62.61,62.63,62.3,62.42,126131.0
2024-04-03 15:00:00,62.41,62.84,62.24,62.41,435821.0,62.41,62.84,62.24,62.41,435821.0
2024-04-04 09:30:00,65.9,66.21,64.18,64.5,897522.0,65.9,66.21,64.18,64.5,897522.0
2024-04-04 10:00:00,64.57,65.58,64.47,65.03,383952.0,64.57,65.58,64.47,65.03,383952.0
2024-04-04 11:00:00,65.03,65.76,64.93,65.59,1112155.0,65.03,65.76,64.93,65.59,1112155.0
2024-04-04 12:00:00,65.6,65.68,64.19,64.39,259061.0,65.6,65.68,64.19,64.39,259061.0
2024-04-04 13:00:00,64.39,64.49,64.01,64.06,167279.0,64.39,64.49,64.01,64.06,167279.0
2024-04-04 14:00:00,64.06,64.08,62.55,62.84,365596.0,64.06,64.08,62.55,62.84,365596.0
2024-04-04 15:00:00,62.81,63.18,62.36,62.74,621002.0,62.81,63.18,62.36,62.74,621002.0
2024-04-05 09:30:00,61.86,62.6,61.42,62.19,216506.0,61.86,62.6,61.42,62.19,216506.0
2024-04-05 10:00:00,62.07,63.46,62.05,63.35,346564.0,62.07,63.46,62.05,63.35,346564.0
2024-04-05 11:00:00,63.33,63.83,62.49,63.79,260355.0,63.33,63.83,62.49,63.79,260355.0
2024-04-05 12:00:00,63.8,63.8,63.22,63.59,123934.0,63.8,63.8,63.22,63.59,123934.0
2024-04-05 13:00:00,63.52,63.52,62.62,62.69,121078.0,63.52,63.52,62.62,62.69,121078.0
2024-04-05 14:00:00,62.7,62.94,62.39,62.77,134050.0,62.7,62.94,62.39,62.77,134050.0
2024-04-05 15:00:00,62.74,63.44,62.74,63.23,537431.0,62.74,63.44,62.74,63.23,537431.0
2024-04-08 09:30:00,63.05,64.81,62.88,64.55,238994.0,63.05,64.81,62.88,64.55,238994.0
2024-04-08 10:00:00,64.59,64.8,64.0,64.63,221362.0,64.59,64.8,64.0,64.63,221362.0
2024-04-08 11:00:00,64.63,64.92,64.3,64.56,147367.0,64.63,64.92,64.3,64.56,147367.0
2024-04-08 12:00:00,64.57,64.97,64.34,64.73,154408.0,64.57,64.97,64.34,64.73,154408.0
2024-04-08 13:00:00,64.73,65.18,64.67,65.16,190417.0,64.73,65.18,64.67,65.16,190417.0
2024-04-08 14:00:00,65.17,65.37,64.86,65.33,116277.0,65.17,65.37,64.86,65.33,116277.0
2024-04-08 15:00:00,65.31,65.44,64.98,65.37,417430.0,65.31,65.44,64.98,65.37,417430.0
2024-04-09 09:30:00,65.55,65.55,64.5,64.7,183197.0,65.55,65.55,64.5,64.7,183197.0
2024-04-09 10:00:00,64.71,66.23,63.99,64.53,348062.0,64.71,66.23,63.99,64.53,348062.0
2024-04-09 11:00:00,64.5,65.35,64.44,65.31,174459.0,64.5,65.35,64.44,65.31,174459.0
2024-04-09 12:00:00,65.28,65.96,65.27,65.88,159919.0,65.28,65.96,65.27,65.88,159919.0
2024-04-09 13:00:00,65.88,66.35,65.76,66.25,196660.0,65.88,66.35,65.76,66.25,196660.0
2024-04-09 14:00:00,66.25,66.35,65.99,66.13,352513.0,66.25,66.35,65.99,66.13,352513.0
2024-04-09 15:00:00,66.12,66.95,65.94,66.32,773533.0,66.12,66.95,65.94,66.32,773533.0
2024-04-10 09:30:00,61.77,62.54,60.8,62.04,872134.0,61.77,62.54,60.8,62.04,872134.0
2024-04-10 10:00:00,62.0,63.73,61.68,62.78,832697.0,62.0,63.73,61.68,62.78,832697.0
2024-04-10 11:00:00,62.75,62.82,61.5,61.77,372842.0,62.75,62.82,61.5,61.77,372842.0
2024-04-10 12:00:00,61.81,62.16,61.5,61.88,286214.0,61.81,62.16,61.5,61.88,286214.0
2024-04-10 13:00:00,61.86,62.05,61.08,61.73,363390.0,61.86,62.05,61.08,61.73,363390.0
2024-04-10 14:00:00,61.77,61.8,61.04,61.07,258532.0,61.77,61.8,61.04,61.07,258532.0
2024-04-10 15:00:00,61.05,62.06,60.83,61.73,977327.0,61.05,62.06,60.83,61.73,977327.0
2024-04-11 09:30:00,61.5,62.39,61.11,61.74,253470.0,61.5,62.39,61.11,61.74,253470.0
2024-04-11 10:00:00,61.73,61.88,61.13,61.62,292675.0,61.73,61.88,61.13,61.62,292675.0
2024-04-11 11:00:00,61.59,61.8,61.44,61.78,155350.0,61.59,61.8,61.44,61.78,155350.0
2024-04-11 12:00:00,61.81,62.16,61.37,62.13,135691.0,61.81,62.16,61.37,62.13,135691.0
2024-04-11 13:00:00,62.16,62.87,62.04,62.82,238020.0,62.16,62.87,62.04,62.82,238020.0
2024-04-11 14:00:00,62.79,63.4,62.69,62.84,232420.0,62.79,63.4,62.69,62.84,232420.0
2024-04-11 15:00:00,62.84,63.31,62.58,62.75,434513.0,62.84,63.31,62.58,62.75,434513.0
2024-04-12 09:30:00,61.95,62.5,61.26,61.42,128972.0,61.95,62.5,61.26,61.42,128972.0
2024-04-12 10:00:00,61.39,61.66,60.63,60.97,308018.0,61.39,61.66,60.63,60.97,308018.0
2024-04-12 11:00:00,60.96,61.37,60.95,61.01,167224.0,60.96,61.37,60.95,61.01,167224.0
2024-04-12 12:00:00,61.01,61.01,60.4,60.49,181161.0,61.01,61.01,60.4,60.49,181161.0
2024-04-12 13:00:00,60.49,60.72,60.24,60.51,180388.0,60.49,60.72,60.24,60.51,180388.0
2024-04-12 14:00:00,60.5,60.69,59.88,59.95,260222.0,60.5,60.69,59.88,59.95,260222.0
2024-04-12 15:00:00,59.92,60.45,59.81,60.39,620712.0,59.92,60.45,59.81,60.39,620712.0
2024-04-15 09:30:00,60.9,60.95,59.77,60.11,132894.0,60.9,60.95,59.77,60.11,132894.0
2024-04-15 10:00:00,60.12,60.12,57.25,57.3,707750.0,60.12,60.12,57.25,57.3,707750.0
2024-04-15 11:00:00,57.32,57.58,56.31,57.34,843755.0,57.32,57.58,56.31,57.34,843755.0
2024-04-15 12:00:00,57.31,57.51,56.93,57.09,272023.0,57.31,57.51,56.93,57.09,272023.0
2024-04-15 13:00:00,57.07,57.43,56.74,57.21,413737.0,57.07,57.43,56.74,57.21,413737.0
2024-04-15 14:00:00,57.19,57.33,56.68,56.8,366376.0,57.19,57.33,56.68,56.8,366376.0
2024-04-15 15:00:00,56.79,56.82,56.23,56.43,781807.0,56.79,56.82,56.23,56.43,781807.0
2024-04-16 09:30:00,55.8,56.1,54.23,54.51,563172.0,55.8,56.1,54.23,54.51,563172.0
2024-04-16 10:00:00,54.57,54.59,53.34,53.64,1141061.0,54.57,54.59,53.34,53.64,1141061.0
2024-04-16 11:00:00,53.65,53.77,53.01,53.32,534527.0,53.65,53.77,53.01,53.32,534527.0
2024-04-16 12:00:00,53.3,54.09,53.13,54.05,307001.0,53.3,54.09,53.13,54.05,307001.0
2024-04-16 13:00:00,54.06,54.54,53.6,54.3,428827.0,54.06,54.54,53.6,54.3,428827.0
2024-04-16 14:00:00,54.27,55.85,54.16,55.67,566450.0,54.27,55.85,54.16,55.67,566450.0
2024-04-16 15:00:00,55.66,55.84,54.92,55.33,993479.0,55.66,55.84,54.92,55.33,993479.0
2024-04-17 09:30:00,55.77,56.92,55.54,55.86,196327.0,55.77,56.92,55.54,55.86,196327.0
2024-04-17 10:00:00,55.86,55.93,54.86,55.18,656688.0,55.86,55.93,54.86,55.18,656688.0
2024-04-17 11:00:00,55.22,55.9,55.09,55.64,281828.0,55.22,55.9,55.09,55.64,281828.0
2024-04-17 12:00:00,55.58,55.6,54.92,55.11,208193.0,55.58,55.6,54.92,55.11,208193.0
2024-04-17 13:00:00,55.08,55.65,55.08,55.45,157081.0,55.08,55.65,55.08,55.45,157081.0
2024-04-17 14:00:00,55.45,55.65,54.8,54.82,238225.0,55.45,55.65,54.8,54.82,238225.0
2024-04-17 15:00:00,54.8,55.4,54.45,54.73,718076.0,54.8,55.4,54.45,54.73,718076.0
2024-04-18 09:30:00,54.6,55.76,54.55,55.64,112410.0,54.6,55.76,54.55,55.64,112410.0
2024-04-18 10:00:00,55.59,56.78,55.04,56.61,402724.0,55.59,56.78,55.04,56.61,402724.0
2024-04-18 11:00:00,56.62,56.99,56.23,56.27,398432.0,56.62,56.99,56.23,56.27,398432.0
2024-04-18 12:00:00,56.27,56.45,55.46,55.59,201521.0,56.27,56.45,55.46,55.59,201521.0
2024-04-18 13:00:00,55.6,55.65,54.67,54.98,147483.0,55.6,55.65,54.67,54.98,147483.0
2024-04-18 14:00:00,54.98,55.21,54.69,55.07,151755.0,54.98,55.21,54.69,55.07,151755.0
2024-04-18 15:00:00,55.1,55.22,54.52,54.7,685301.0,55.1,55.22,54.52,54.7,685301.0
2024-04-19 09:30:00,54.15,54.65,54.0,54.31,177391.0,54.15,54.65,54.0,54.31,177391.0
2024-04-19 10:00:00,54.33,54.47,53.71,54.3,204984.0,54.33,54.47,53.71,54.3,204984.0
2024-04-19 11:00:00,54.27,54.32,53.76,53.97,219008.0,54.27,54.32,53.76,53.97,219008.0
2024-04-19 12:00:00,53.98,54.12,53.36,54.04,200250.0,53.98,54.12,53.36,54.04,200250.0
2024-04-19 13:00:00,54.0,54.08,53.43,53.44,107141.0,54.0,54.08,53.43,53.44,107141.0
2024-04-19 14:00:00,53.4,53.4,52.7,53.13,279646.0,53.4,53.4,52.7,53.13,279646.0
2024-04-19 15:00:00,53.1,53.82,52.98,53.66,823310.0,53.1,53.82,52.98,53.66,823310.0
2024-04-22 09:30:00,54.3,54.59,52.94,53.28,448840.0,54.3,54.59,52.94,53.28,448840.0
2024-04-22 10:00:00,53.22,54.09,53.13,53.47,356991.0,53.22,54.09,53.13,53.47,356991.0
2024-04-22 11:00:00,53.47,53.65,52.97,53.65,302795.0,53.47,53.65,52.97,53.65,302795.0
2024-04-22 12:00:00,53.66,54.08,53.47,53.76,262743.0,53.66,54.08,53.47,53.76,262743.0
2024-04-22 13:00:00,53.76,55.32,53.69,55.29,464192.0,53.76,55.32,53.69,55.29,464192.0
2024-04-22 14:00:00,55.3,55.52,54.93,54.95,291570.0,55.3,55.52,54.93,54.95,291570.0
2024-04-22 15:00:00,54.93,55.08,54.47,54.75,701940.0,54.93,55.08,54.47,54.75,701940.0
2024-04-23 09:30:00,54.55,57.51,54.55,57.51,269225.0,54.55,57.51,54.55,57.51,269225.0
2024-04-23 10:00:00,57.52,58.28,57.48,57.62,474938.0,57.52,58.28,57.48,57.62,474938.0
2024-04-23 11:00:00,57.62,57.73,57.05,57.23,271471.0,57.62,57.73,57.05,57.23,271471.0
2024-04-23 12:00:00,57.25,57.8,57.03,57.56,240103.0,57.25,57.8,57.03,57.56,240103.0
2024-04-23 13:00:00,57.55,58.4,57.47,58.29,226766.0,57.55,58.4,57.47,58.29,226766.0
2024-04-23 14:00:00,58.32,58.33,57.87,57.96,212348.0,58.32,58.33,57.87,57.96,212348.0
2024-04-23 15:00:00,57.97,57.98,57.61,57.76,785761.0,57.97,57.98,57.61,57.76,785761.0
2024-04-24 09:30:00,57.19,58.33,56.0,56.03,434575.0,57.19,58.33,56.0,56.03,434575.0
2024-04-24 10:00:00,56.11,56.23,53.7,54.03,846597.0,56.11,56.23,53.7,54.03,846597.0
2024-04-24 11:00:00,54.04,54.06,52.78,53.01,737663.0,54.04,54.06,52.78,53.01,737663.0
2024-04-24 12:00:00,52.98,53.48,52.3,52.85,537406.0,52.98,53.48,52.3,52.85,537406.0
2024-04-24 13:00:00,52.82,53.63,52.74,53.23,497442.0,52.82,53.63,52.74,53.23,497442.0
2024-04-24 14:00:00,53.21,53.31,52.29,52.48,487936.0,53.21,53.31,52.29,52.48,487936.0
2024-04-24 15:00:00,52.5,53.39,52.4,52.91,1009766.0,52.5,53.39,52.4,52.91,1009766.0
2024-04-25 09:30:00,50.76,52.24,50.56,51.05,300444.0,50.76,52.24,50.56,51.05,300444.0
2024-04-25 10:00:00,51.07,52.37,50.92,51.36,422564.0,51.07,52.37,50.92,51.36,422564.0
2024-04-25 11:00:00,51.36,52.24,51.01,52.23,326372.0,51.36,52.24,51.01,52.23,326372.0
2024-04-25 12:00:00,52.22,52.38,51.94,52.1,229278.0,52.22,52.38,51.94,52.1,229278.0
2024-04-25 13:00:00,52.11,52.3,51.79,52.18,112401.0,52.11,52.3,51.79,52.18,112401.0
2024-04-25 14:00:00,52.17,52.17,51.39,51.55,187972.0,52.17,52.17,51.39,51.55,187972.0
2024-04-25 15:00:00,51.58,51.73,50.94,50.95,807250.0,51.58,51.73,50.94,50.95,807250.0
2024-04-26 09:30:00,50.58,51.3,49.25,51.24,602955.0,50.58,51.3,49.25,51.24,602955.0
2024-04-26 10:00:00,51.23,52.39,51.19,51.8,508968.0,51.23,52.39,51.19,51.8,508968.0
2024-04-26 11:00:00,51.8,52.03,51.3,51.71,266665.0,51.8,52.03,51.3,51.71,266665.0
2024-04-26 12:00:00,51.73,52.03,51.59,51.73,267290.0,51.73,52.03,51.59,51.73,267290.0
2024-04-26 13:00:00,51.71,52.38,51.67,52.1,332290.0,51.71,52.38,51.67,52.1,332290.0
2024-04-26 14:00:00,52.12,52.24,51.64,51.98,140085.0,52.12,52.24,51.64,51.98,140085.0
2024-04-26 15:00:00,51.97,52.51,51.94,52.0,568933.0,51.97,52.51,51.94,52.0,568933.0
2024-04-29 09:30:00,51.91,52.59,51.03,51.52,310863.0,51.91,52.59,51.03,51.52,310863.0
2024-04-29 10:00:00,51.52,52.34,51.33,51.69,440716.0,51.52,52.34,51.33,51.69,440716.0
2024-04-29 11:00:00,51.67,51.72,51.2,51.64,247579.0,51.67,51.72,51.2,51.64,247579.0
2024-04-29 12:00:00,51.62,51.88,51.32,51.43,246803.0,51.62,51.88,51.32,51.43,246803.0
2024-04-29 13:00:00,51.43,51.95,51.33,51.72,185747.0,51.43,51.95,51.33,51.72,185747.0
2024-04-29 14:00:00,51.72,51.72,51.17,51.47,285196.0,51.72,51.72,51.17,51.47,285196.0
2024-04-29 15:00:00,51.47,51.59,51.02,51.19,796716.0,51.47,51.59,51.02,51.19,796716.0
2024-04-30 09:30:00,52.14,52.74,51.17,51.95,482183.0,52.14,52.74,51.17,51.95,482183.0
2024-04-30 10:00:00,51.95,52.92,51.87,52.33,553987.0,51.95,52.92,51.87,52.33,553987.0
2024-04-30 11:00:00,52.3,52.52,51.78,52.02,371503.0,52.3,52.52,51.78,52.02,371503.0
2024-04-30 12:00:00,52.03,52.11,51.13,51.37,323763.0,52.03,52.11,51.13,51.37,323763.0
2024-04-30 13:00:00,51.35,51.49,50.88,51.21,287736.0,51.35,51.49,50.88,51.21,287736.0
2024-04-30 14:00:00,51.21,51.3,50.71,50.81,361478.0,51.21,51.3,50.71,50.81,361478.0
2024-04-30 15:00:00,50.82,50.9,50.1,50.17,1021077.0,50.82,50.9,50.1,50.17,1021077.0
2024-05-01 09:30:00,50.32,50.77,50.15,50.55,205240.0,50.32,50.77,50.15,50.55,205240.0
2024-05-01 10:00:00,50.57,50.74,49.77,49.84,427748.0,50.57,50.74,49.77,49.84,427748.0
2024-05-01 11:00:00,49.85,50.13,49.51,49.7,438331.0,49.85,50.13,49.51,49.7,438331.0
2024-05-01 12:00:00,49.68,50.16,49.5,49.64,570912.0,49.68,50.16,49.5,49.64,570912.0
2024-05-01 13:00:00,49.65,50.44,49.48,50.41,394722.0,49.65,50.44,49.48,50.41,394722.0
2024-05-01 14:00:00,50.41,53.06,50.37,52.93,936070.0,50.41,53.06,50.37,52.93,936070.0
2024-05-01 15:00:00,53.06,53.37,50.5,50.52,1888928.0,53.06,53.37,50.5,50.52,1888928.0
2024-05-02 09:30:00,59.99,60.0,55.55,57.59,2413552.0,59.99,60.0,55.55,57.59,2413552.0
2024-05-02 10:00:00,57.59,57.74,55.32,56.18,1845499.0,57.59,57.74,55.32,56.18,1845499.0
2024-05-02 11:00:00,56.18,57.47,56.13,57.09,938154.0,56.18,57.47,56.13,57.09,938154.0
2024-05-02 12:00:00,57.08,58.0,56.58,57.62,675131.0,57.08,58.0,56.58,57.62,675131.0
2024-05-02 13:00:00,57.64,58.86,57.33,58.56,704872.0,57.64,58.86,57.33,58.56,704872.0
2024-05-02 14:00:00,58.55,59.26,58.34,58.97,926776.0,58.55,59.26,58.34,58.97,926776.0
2024-05-02 15:00:00,58.98,59.01,57.59,58.58,1492774.0,58.98,59.01,57.59,58.58,1492774.0
2024-05-03 09:30:00,61.73,63.24,60.49,62.49,1120672.0,61.73,63.24,60.49,62.49,1120672.0
2024-05-03 10:00:00,62.39,62.58,60.7,60.71,1088765.0,62.39,62.58,60.7,60.71,1088765.0
2024-05-03 11:00:00,60.71,61.71,60.32,61.63,442179.0,60.71,61.71,60.32,61.63,442179.0
2024-05-03 12:00:00,61.64,62.1,61.49,61.67,497433.0,61.64,62.1,61.49,61.67,497433.0
2024-05-03 13:00:00,61.69,62.0,61.49,61.83,402405.0,61.69,62.0,61.49,61.83,402405.0
2024-05-03 14:00:00,61.83,62.93,61.82,62.76,543683.0,61.83,62.93,61.82,62.76,543683.0
2024-05-03 15:00:00,62.76,63.64,62.67,63.6,1498726.0,62.76,63.64,62.67,63.6,1498726.0
2024-05-06 09:30:00,64.0,65.25,63.15,64.47,492303.0,64.0,65.25,63.15,64.47,492303.0
2024-05-06 10:00:00,64.5,66.16,64.26,65.89,918377.0,64.5,66.16,64.26,65.89,918377.0
2024-05-06 11:00:00,65.89,66.47,65.42,66.47,741970.0,65.89,66.47,65.42,66.47,741970.0
2024-05-06 12:00:00,66.47,66.85,66.15,66.43,518572.0,66.47,66.85,66.15,66.43,518572.0
2024-05-06 13:00:00,66.42,66.9,66.3,66.85,303989.0,66.42,66.9,66.3,66.85,303989.0
2024-05-06 14:00:00,66.83,67.77,66.72,67.6,654230.0,66.83,67.77,66.72,67.6,654230.0
2024-05-06 15:00:00,67.58,68.64,67.31,68.53,1522878.0,67.58,68.64,67.31,68.53,1522878.0
2024-05-07 09:30:00,68.4,68.67,66.47,66.99,493288.0,68.4,68.67,66.47,66.99,493288.0
2024-05-07 10:00:00,67.02,68.02,66.96,67.85,507413.0,67.02,68.02,66.96,67.85,507413.0
2024-05-07 11:00:00,67.89,68.44,67.41,68.42,321114.0,67.89,68.44,67.41,68.42,321114.0
2024-05-07 12:00:00,68.42,68.72,67.53,67.68,343631.0,68.42,68.72,67.53,67.68,343631.0
2024-05-07 13:00:00,67.68,68.5,67.55,68.26,324883.0,67.68,68.5,67.55,68.26,324883.0
2024-05-07 14:00:00,68.26,69.12,68.03,68.92,530676.0,68.26,69.12,68.03,68.92,530676.0
2024-05-07 15:00:00,68.89,69.68,68.8,69.54,1110635.0,68.89,69.68,68.8,69.54,1110635.0
2024-05-08 09:30:00,67.95,68.23,65.79,65.94,663399.0,67.95,68.23,65.79,65.94,663399.0
2024-05-08 10:00:00,65.94,67.4,65.76,67.34,484908.0,65.94,67.4,65.76,67.34,484908.0
2024-05-08 11:00:00,67.36,67.55,66.93,67.19,214287.0,67.36,67.55,66.93,67.19,214287.0
2024-05-08 12:00:00,67.14,67.47,66.89,67.16,192120.0,67.14,67.47,66.89,67.16,192120.0
2024-05-08 13:00:00,67.17,67.37,66.91,67.25,201403.0,67.17,67.37,66.91,67.25,201403.0
2024-05-08 14:00:00,67.26,67.47,67.0,67.06,208708.0,67.26,67.47,67.0,67.06,208708.0
2024-05-08 15:00:00,67.09,68.35,66.99,68.19,794626.0,67.09,68.35,66.99,68.19,794626.0
2024-05-09 09:30:00,68.53,69.59,67.96,69.49,277553.0,68.53,69.59,67.96,69.49,277553.0
2024-05-09 10:00:00,69.49,70.89,69.42,70.48,727784.0,69.49,70.89,69.42,70.48,727784.0
2024-05-09 11:00:00,70.46,71.48,70.37,71.28,530218.0,70.46,71.48,70.37,71.28,530218.0
2024-05-09 12:00:00,71.25,71.98,71.2,71.83,398703.0,71.25,71.98,71.2,71.83,398703.0
2024-05-09 13:00:00,71.84,72.59,71.67,72.04,422414.0,71.84,72.59,71.67,72.04,422414.0
2024-05-09 14:00:00,72.05,72.65,71.73,72.6,254475.0,72.05,72.65,71.73,72.6,254475.0
2024-05-09 15:00:00,72.6,73.47,72.35,73.0,1114318.0,72.6,73.47,72.35,73.0,1114318.0
2024-05-10 09:30:00,73.17,73.37,71.66,71.74,429608.0,73.17,73.37,71.66,71.74,429608.0
2024-05-10 10:00:00,71.71,71.88,70.31,71.11,780874.0,71.71,71.88,70.31,71.11,780874.0
2024-05-10 11:00:00,71.09,71.12,69.74,69.96,285990.0,71.09,71.12,69.74,69.96,285990.0
2024-05-10 12:00:00,69.94,70.25,69.62,70.0,227386.0,69.94,70.25,69.62,70.0,227386.0
2024-05-10 13:00:00,70.0,70.2,69.69,70.1,179588.0,70.0,70.2,69.69,70.1,179588.0
2024-05-10 14:00:00,70.06,70.39,69.99,70.12,203772.0,70.06,70.39,69.99,70.12,203772.0
2024-05-10 15:00:00,70.13,70.98,70.04,70.7,565547.0,70.13,70.98,70.04,70.7,565547.0
2024-05-13 09:30:00,72.97,75.81,71.39,75.69,967825.0,72.97,75.81,71.39,75.69,967825.0
2024-05-13 10:00:00,75.75,76.18,74.0,74.21,1044393.0,75.75,76.18,74.0,74.21,1044393.0
2024-05-13 11:00:00,74.23,74.48,73.77,74.33,414804.0,74.23,74.48,73.77,74.33,414804.0
2024-05-13 12:00:00,74.34,74.4,73.52,73.68,215516.0,74.34,74.4,73.52,73.68,215516.0
2024-05-13 13:00:00,73.67,73.7,72.48,72.74,327913.0,73.67,73.7,72.48,72.74,327913.0
2024-05-13 14:00:00,72.74,72.85,71.87,72.13,256106.0,72.74,72.85,71.87,72.13,256106.0
2024-05-13 15:00:00,72.19,72.3,71.27,71.4,726246.0,72.19,72.3,71.27,71.4,726246.0
2024-05-14 09:30:00,72.76,74.36,72.75,74.12,327854.0,72.76,74.36,72.75,74.12,327854.0
2024-05-14 10:00:00,74.04,74.25,72.68,73.81,606563.0,74.04,74.25,72.68,73.81,606563.0
2024-05-14 11:00:00,73.84,74.42,73.28,73.45,317043.0,73.84,74.42,73.28,73.45,317043.0
2024-05-14 12:00:00,73.45,73.69,72.64,72.85,237893.0,73.45,73.69,72.64,72.85,237893.0
2024-05-14 13:00:00,72.87,73.29,72.41,73.19,170444.0,72.87,73.29,72.41,73.19,170444.0
2024-05-14 14:00:00,73.22,73.47,72.58,72.58,280540.0,73.22,73.47,72.58,72.58,280540.0
2024-05-14 15:00:00,72.6,72.6,71.14,71.22,826854.0,72.6,72.6,71.14,71.22,826854.0
2024-05-15 09:30:00,73.99,74.49,72.0,72.27,280046.0,73.99,74.49,72.0,72.27,280046.0
2024-05-15 10:00:00,72.12,73.04,71.84,72.33,413821.0,72.12,73.04,71.84,72.33,413821.0
2024-05-15 11:00:00,72.35,72.42,71.67,72.03,316077.0,72.35,72.42,71.67,72.03,316077.0
2024-05-15 12:00:00,72.02,72.06,71.22,71.48,182586.0,72.02,72.06,71.22,71.48,182586.0
2024-05-15 13:00:00,71.47,71.79,71.12,71.77,177961.0,71.47,71.79,71.12,71.77,177961.0
2024-05-15 14:00:00,71.76,72.01,71.2,71.29,225309.0,71.76,72.01,71.2,71.29,225309.0
2024-05-15 15:00:00,71.29,71.56,70.89,71.04,697518.0,71.29,71.56,70.89,71.04,697518.0
2024-05-16 09:30:00,71.02,71.15,68.94,69.0,250265.0,71.02,71.15,68.94,69.0,250265.0
2024-05-16 10:00:00,69.0,69.34,68.67,68.71,407139.0,69.0,69.34,68.67,68.71,407139.0
2024-05-16 11:00:00,68.74,69.05,68.5,68.8,260400.0,68.74,69.05,68.5,68.8,260400.0
2024-05-16 12:00:00,68.77,69.25,68.35,69.23,152909.0,68.77,69.25,68.35,69.23,152909.0
2024-05-16 13:00:00,69.26,69.42,68.81,68.99,157599.0,69.26,69.42,68.81,68.99,157599.0
2024-05-16 14:00:00,69.01,69.04,68.65,68.68,142990.0,69.01,69.04,68.65,68.68,142990.0
2024-05-16 15:00:00,68.69,68.97,68.24,68.66,771988.0,68.69,68.97,68.24,68.66,771988.0
2024-05-17 09:30:00,68.9,68.98,68.22,68.44,112707.0,68.9,68.98,68.22,68.44,112707.0
2024-05-17 10:00:00,68.45,68.6,67.82,67.9,225620.0,68.45,68.6,67.82,67.9,225620.0
2024-05-17 11:00:00,67.93,68.26,67.7,67.89,199361.0,67.93,68.26,67.7,67.89,199361.0
2024-05-17 12:00:00,67.89,67.92,67.44,67.73,190285.0,67.89,67.92,67.44,67.73,190285.0
2024-05-17 13:00:00,67.71,67.88,67.5,67.72,279701.0,67.71,67.88,67.5,67.72,279701.0
2024-05-17 14:00:00,67.7,67.71,67.36,67.53,149006.0,67.7,67.71,67.36,67.53,149006.0
2024-05-17 15:00:00,67.5,67.77,66.88,67.11,577323.0,67.5,67.77,66.88,67.11,577323.0
2024-05-20 09:30:00,67.46,68.45,66.75,68.45,213505.0,67.46,68.45,66.75,68.45,213505.0
2024-05-20 10:00:00,68.47,68.87,67.32,67.41,273511.0,68.47,68.87,67.32,67.41,273511.0
2024-05-20 11:00:00,67.45,67.65,67.03,67.38,204888.0,67.45,67.65,67.03,67.38,204888.0
2024-05-20 12:00:00,67.38,67.55,67.02,67.26,157213.0,67.38,67.55,67.02,67.26,157213.0
2024-05-20 13:00:00,67.26,67.34,66.52,66.73,164095.0,67.26,67.34,66.52,66.73,164095.0
2024-05-20 14:00:00,66.73,67.0,66.5,66.7,156169.0,66.73,67.0,66.5,66.7,156169.0
2024-05-20 15:00:00,66.71,67.28,66.64,67.07,593876.0,66.71,67.28,66.64,67.07,593876.0
2024-05-21 09:30:00,66.0,66.82,63.86,64.33,477433.0,66.0,66.82,63.86,64.33,477433.0
2024-05-21 10:00:00,64.34,65.12,63.69,64.46,459681.0,64.34,65.12,63.69,64.46,459681.0
2024-05-21 11:00:00,64.48,64.66,63.99,64.06,327394.0,64.48,64.66,63.99,64.06,327394.0
2024-05-21 12:00:00,64.07,64.23,63.71,63.88,272016.0,64.07,64.23,63.71,63.88,272016.0
2024-05-21 13:00:00,63.9,63.95,63.35,63.71,340857.0,63.9,63.95,63.35,63.71,340857.0
2024-05-21 14:00:00,63.71,63.79,63.32,63.57,206643.0,63.71,63.79,63.32,63.57,206643.0
2024-05-21 15:00:00,63.57,64.65,63.54,64.24,695935.0,63.57,64.65,63.54,64.24,695935.0
2024-05-22 09:30:00,64.22,65.0,64.22,64.92,157058.0,64.22,65.0,64.22,64.92,157058.0
2024-05-22 10:00:00,64.92,65.25,64.05,64.52,235268.0,64.92,65.25,64.05,64.52,235268.0
2024-05-22 11:00:00,64.51,64.82,63.94,64.06,134560.0,64.51,64.82,63.94,64.06,134560.0
2024-05-22 12:00:00,64.04,64.13,63.61,63.64,145074.0,64.04,64.13,63.61,63.64,145074.0
2024-05-22 13:00:00,63.63,63.69,62.56,62.87,174315.0,63.63,63.69,62.56,62.87,174315.0
2024-05-22 14:00:00,62.82,62.84,62.05,62.12,233136.0,62.82,62.84,62.05,62.12,233136.0
2024-05-22 15:00:00,62.1,62.61,61.94,62.58,656699.0,62.1,62.61,61.94,62.58,656699.0
2024-05-23 09:30:00,62.51,62.82,61.94,62.14,208887.0,62.51,62.82,61.94,62.14,208887.0
2024-05-23 10:00:00,62.13,62.57,61.32,61.48,423544.0,62.13,62.57,61.32,61.48,423544.0
2024-05-23 11:00:00,61.46,62.37,61.43,62.28,202318.0,61.46,62.37,61.43,62.28,202318.0
2024-05-23 12:00:00,62.28,62.4,61.71,61.78,213811.0,62.28,62.4,61.71,61.78,213811.0
2024-05-23 13:00:00,61.8,62.08,61.31,61.36,145421.0,61.8,62.08,61.31,61.36,145421.0
2024-05-23 14:00:00,61.37,61.42,60.53,60.61,233466.0,61.37,61.42,60.53,60.61,233466.0
2024-05-23 15:00:00,60.61,61.53,60.32,61.43,691444.0,60.61,61.53,60.32,61.43,691444.0
2024-05-24 09:30:00,61.93,62.62,61.27,61.45,132662.0,61.93,62.62,61.27,61.45,132662.0
2024-05-24 10:00:00,61.49,62.34,61.49,62.04,282071.0,61.49,62.34,61.49,62.04,282071.0
2024-05-24 11:00:00,62.08,63.17,62.0,63.11,243105.0,62.08,63.17,62.0,63.11,243105.0
2024-05-24 12:00:00,63.12,63.3,62.37,62.48,161500.0,63.12,63.3,62.37,62.48,161500.0
2024-05-24 13:00:00,62.48,62.79,62.28,62.29,97752.0,62.48,62.79,62.28,62.29,97752.0
2024-05-24 14:00:00,62.27,62.43,61.76,61.87,110236.0,62.27,62.43,61.76,61.87,110236.0
2024-05-24 15:00:00,61.86,61.88,61.03,61.19,486487.0,61.86,61.88,61.03,61.19,486487.0
2024-05-28 09:30:00,62.12,62.37,60.11,60.37,182047.0,62.12,62.37,60.11,60.37,182047.0
2024-05-28 10:00:00,60.33,60.67,59.61,60.03,316308.0,60.33,60.67,59.61,60.03,316308.0
2024-05-28 11:00:00,60.01,60.2,59.75,60.01,200722.0,60.01,60.2,59.75,60.01,200722.0
2024-05-28 12:00:00,59.99,60.04,59.53,59.68,238117.0,59.99,60.04,59.53,59.68,238117.0
2024-05-28 13:00:00,59.68,59.73,59.25,59.45,194413.0,59.68,59.73,59.25,59.45,194413.0
2024-05-28 14:00:00,59.46,59.82,59.17,59.34,233014.0,59.46,59.82,59.17,59.34,233014.0
2024-05-28 15:00:00,59.34,59.68,59.24,59.57,665776.0,59.34,59.68,59.24,59.57,665776.0
2024-05-29 09:30:00,58.49,59.15,58.49,59.06,165460.0,58.49,59.15,58.49,59.06,165460.0
2024-05-29 10:00:00,59.06,59.89,58.82,59.02,354589.0,59.06,59.89,58.82,59.02,354589.0
2024-05-29 11:00:00,59.04,59.12,58.58,58.58,173098.0,59.04,59.12,58.58,58.58,173098.0
2024-05-29 12:00:00,58.56,58.71,58.41,58.59,116542.0,58.56,58.71,58.41,58.59,116542.0
2024-05-29 13:00:00,58.56,58.58,58.0,58.07,212243.0,58.56,58.58,58.0,58.07,212243.0
2024-05-29 14:00:00,58.06,58.25,57.8,57.86,251132.0,58.06,58.25,57.8,57.86,251132.0
2024-05-29 15:00:00,57.86,58.16,57.77,58.09,658612.0,57.86,58.16,57.77,58.09,658612.0
2024-05-30 09:30:00,58.94,59.08,58.31,59.04,202464.0,58.94,59.08,58.31,59.04,202464.0
2024-05-30 10:00:00,59.04,59.05,58.01,58.45,339049.0,59.04,59.05,58.01,58.45,339049.0
2024-05-30 11:00:00,58.44,58.94,58.05,58.62,134296.0,58.44,58.94,58.05,58.62,134296.0
2024-05-30 12:00:00,58.61,58.94,58.54,58.62,97061.0,58.61,58.94,58.54,58.62,97061.0
2024-05-30 13:00:00,58.63,58.93,58.34,58.78,111680.0,58.63,58.93,58.34,58.78,111680.0
2024-05-30 14:00:00,58.74,58.84,58.33,58.5,131718.0,58.74,58.84,58.33,58.5,131718.0
2024-05-30 15:00:00,58.52,59.23,58.32,59.08,796245.0,58.52,59.23,58.32,59.08,796245.0
2024-05-31 09:30:00,59.37,60.59,59.1,60.23,364805.0,59.37,60.59,59.1,60.23,364805.0
2024-05-31 10:00:00,60.23,60.34,59.04,60.18,301725.0,60.23,60.34,59.04,60.18,301725.0
2024-05-31 11:00:00,60.18,60.98,59.94,60.36,236768.0,60.18,60.98,59.94,60.36,236768.0
2024-05-31 12:00:00,60.3,60.3,59.38,59.48,119696.0,60.3,60.3,59.38,59.48,119696.0
2024-05-31 13:00:00,59.48,59.86,59.3,59.5,148157.0,59.48,59.86,59.3,59.5,148157.0
2024-05-31 14:00:00,59.48,59.6,59.04,59.21,131256.0,59.48,59.6,59.04,59.21,131256.0
2024-05-31 15:00:00,59.22,59.55,58.7,59.49,666659.0,59.22,59.55,58.7,59.49,666659.0
2024-06-03 09:30:00,60.81,61.1,59.69,59.79,194331.0,60.81,61.1,59.69,59.79,194331.0
2024-06-03 10:00:00,59.81,60.49,58.92,59.31,209265.0,59.81,60.49,58.92,59.31,209265.0
2024-06-03 11:00:00,59.31,59.38,58.84,58.91,212582.0,59.31,59.38,58.84,58.91,212582.0
2024-06-03 12:00:00,58.95,59.03,57.5,57.71,300080.0,58.95,59.03,57.5,57.71,300080.0
2024-06-03 13:00:00,57.74,58.0,57.31,57.78,217483.0,57.74,58.0,57.31,57.78,217483.0
2024-06-03 14:00:00,57.78,58.18,57.52,57.62,320084.0,57.78,58.18,57.52,57.62,320084.0
2024-06-03 15:00:00,57.64,57.96,57.39,57.94,802363.0,57.64,57.96,57.39,57.94,802363.0
2024-06-04 09:30:00,57.42,57.55,56.13,56.65,437114.0,57.42,57.55,56.13,56.65,437114.0
2024-06-04 10:00:00,56.79,57.53,56.61,57.07,454505.0,56.79,57.53,56.61,57.07,454505.0
2024-06-04 11:00:00,57.07,57.26,56.76,56.98,238271.0,57.07,57.26,56.76,56.98,238271.0
2024-06-04 12:00:00,56.98,57.02,56.56,56.66,179590.0,56.98,57.02,56.56,56.66,179590.0
2024-06-04 13:00:00,56.69,56.8,56.48,56.73,183290.0,56.69,56.8,56.48,56.73,183290.0
2024-06-04 14:00:00,56.71,56.99,56.65,56.68,236168.0,56.71,56.99,56.65,56.68,236168.0
2024-06-04 15:00:00,56.68,56.85,56.37,56.37,585037.0,56.68,56.85,56.37,56.37,585037.0
2024-06-05 09:30:00,56.86,57.11,56.17,57.1,133113.0,56.86,57.11,56.17,57.1,133113.0
2024-06-05 10:00:00,57.1,57.47,56.08,57.33,333197.0,57.1,57.47,56.08,57.33,333197.0
2024-06-05 11:00:00,57.33,57.73,57.16,57.59,221534.0,57.33,57.73,57.16,57.59,221534.0
2024-06-05 12:00:00,57.62,57.89,57.51,57.86,381961.0,57.62,57.89,57.51,57.86,381961.0
2024-06-05 13:00:00,57.87,59.14,57.8,58.43,288302.0,57.87,59.14,57.8,58.43,288302.0
2024-06-05 14:00:00,58.42,58.5,58.09,58.11,150154.0,58.42,58.5,58.09,58.11,150154.0
2024-06-05 15:00:00,58.09,59.0,58.07,58.78,719339.0,58.09,59.0,58.07,58.78,719339.0
2024-06-06 09:30:00,57.23,58.82,57.23,58.29,153235.0,57.23,58.82,57.23,58.29,153235.0
2024-06-06 10:00:00,58.36,59.06,58.06,58.17,214648.0,58.36,59.06,58.06,58.17,214648.0
2024-06-06 11:00:00,58.17,58.89,58.05,58.83,190128.0,58.17,58.89,58.05,58.83,190128.0
2024-06-06 12:00:00,58.79,59.0,58.65,58.83,122048.0,58.79,59.0,58.65,58.83,122048.0
2024-06-06 13:00:00,58.88,60.24,58.86,59.86,323638.0,58.88,60.24,58.86,59.86,323638.0
2024-06-06 14:00:00,59.88,59.9,59.2,59.56,191707.0,59.88,59.9,59.2,59.56,191707.0
2024-06-06 15:00:00,59.55,59.85,59.41,59.43,632111.0,59.55,59.85,59.41,59.43,632111.0
2024-06-07 09:30:00,57.79,57.9,56.57,56.67,300071.0,57.79,57.9,56.57,56.67,300071.0
2024-06-07 10:00:00,56.65,57.1,56.05,56.96,442706.0,56.65,57.1,56.05,56.96,442706.0
2024-06-07 11:00:00,56.97,57.5,56.72,57.2,304494.0,56.97,57.5,56.72,57.2,304494.0
2024-06-07 12:00:00,57.2,57.48,56.8,57.11,174932.0,57.2,57.48,56.8,57.11,174932.0
2024-06-07 13:00:00,57.09,57.22,56.69,56.76,139527.0,57.09,57.22,56.69,56.76,139527.0
2024-06-07 14:00:00,56.75,56.75,56.3,56.53,197551.0,56.75,56.75,56.3,56.53,197551.0
2024-06-07 15:00:00,56.5,56.59,56.25,56.43,547514.0,56.5,56.59,56.25,56.43,547514.0
2024-06-10 09:30:00,55.82,57.4,55.56,57.32,164290.0,55.82,57.4,55.56,57.32,164290.0
2024-06-10 10:00:00,57.33,57.47,56.75,56.84,248665.0,57.33,57.47,56.75,56.84,248665.0
2024-06-10 11:00:00,56.85,56.95,56.51,56.78,182362.0,56.85,56.95,56.51,56.78,182362.0
2024-06-10 12:00:00,56.78,57.01,56.56,57.01,153623.0,56.78,57.01,56.56,57.01,153623.0
2024-06-10 13:00:00,57.03,57.4,56.93,57.24,127743.0,57.03,57.4,56.93,57.24,127743.0
2024-06-10 14:00:00,57.25,57.46,57.18,57.32,153332.0,57.25,57.46,57.18,57.32,153332.0
2024-06-10 15:00:00,57.32,57.41,56.89,57.08,491820.0,57.32,57.41,56.89,57.08,491820.0
2024-06-11 09:30:00,56.67,57.18,56.11,56.25,173652.0,56.67,57.18,56.11,56.25,173652.0
2024-06-11 10:00:00,56.24,57.88,56.24,57.87,326622.0,56.24,57.88,56.24,57.87,326622.0
2024-06-11 11:00:00,57.87,58.19,57.5,57.57,237460.0,57.87,58.19,57.5,57.57,237460.0
2024-06-11 12:00:00,57.55,57.75,57.06,57.28,204276.0,57.55,57.75,57.06,57.28,204276.0
2024-06-11 13:00:00,57.27,57.89,57.18,57.87,213918.0,57.27,57.89,57.18,57.87,213918.0
2024-06-11 14:00:00,57.89,58.8,57.72,58.78,445533.0,57.89,58.8,57.72,58.78,445533.0
2024-06-11 15:00:00,58.78,59.07,57.8,58.05,999517.0,58.78,59.07,57.8,58.05,999517.0
2024-06-12 09:30:00,61.97,62.43,61.0,61.57,969458.0,61.97,62.43,61.0,61.57,969458.0
2024-06-12 10:00:00,61.54,61.72,60.45,60.6,411083.0,61.54,61.72,60.45,60.6,411083.0
2024-06-12 11:00:00,60.6,60.67,59.78,60.15,373928.0,60.6,60.67,59.78,60.15,373928.0
2024-06-12 12:00:00,60.15,60.59,59.98,60.55,162558.0,60.15,60.59,59.98,60.55,162558.0
2024-06-12 13:00:00,60.54,60.71,60.15,60.48,192668.0,60.54,60.71,60.15,60.48,192668.0
2024-06-12 14:00:00,60.46,60.62,59.37,60.19,364445.0,60.46,60.62,59.37,60.19,364445.0
2024-06-12 15:00:00,60.17,60.61,59.1,59.39,797471.0,60.17,60.61,59.1,59.39,797471.0
2024-06-13 09:30:00,60.16,60.17,58.3,58.46,164289.0,60.16,60.17,58.3,58.46,164289.0
2024-06-13 10:00:00,58.5,58.66,56.67,56.7,373437.0,58.5,58.66,56.67,56.7,373437.0
2024-06-13 11:00:00,56.71,56.76,55.59,55.68,427364.0,56.71,56.76,55.59,55.68,427364.0
2024-06-13 12:00:00,55.69,55.79,55.2,55.3,362307.0,55.69,55.79,55.2,55.3,362307.0
2024-06-13 13:00:00,55.29,55.8,55.07,55.35,386904.0,55.29,55.8,55.07,55.35,386904.0
2024-06-13 14:00:00,55.32,55.48,54.76,54.85,403103.0,55.32,55.48,54.76,54.85,403103.0
2024-06-13 15:00:00,54.87,54.87,54.19,54.55,1246242.0,54.87,54.87,54.19,54.55,1246242.0
2024-06-14 09:30:00,53.3,53.92,53.04,53.92,216753.0,53.3,53.92,53.04,53.92,216753.0
2024-06-14 10:00:00,53.73,53.84,52.6,52.95,345031.0,53.73,53.84,52.6,52.95,345031.0
2024-06-14 11:00:00,52.96,53.08,52.28,52.57,322045.0,52.96,53.08,52.28,52.57,322045.0
2024-06-14 12:00:00,52.58,52.62,51.82,51.98,291281.0,52.58,52.62,51.82,51.98,291281.0
2024-06-14 13:00:00,52.01,52.33,51.88,52.03,167300.0,52.01,52.33,51.88,52.03,167300.0
2024-06-14 14:00:00,52.02,52.06,51.67,51.78,243551.0,52.02,52.06,51.67,51.78,243551.0
2024-06-14 15:00:00,51.78,52.77,51.45,52.6,1382807.0,51.78,52.77,51.45,52.6,1382807.0
2024-06-17 09:30:00,52.63,54.75,52.6,54.24,436579.0,52.63,54.75,52.6,54.24,436579.0
2024-06-17 10:00:00,54.23,54.28,52.96,53.16,371065.0,54.23,54.28,52.96,53.16,371065.0
2024-06-17 11:00:00,53.19,53.63,52.97,53.45,165030.0,53.19,53.63,52.97,53.45,165030.0
2024-06-17 12:00:00,53.44,53.88,53.44,53.65,114299.0,53.44,53.88,53.44,53.65,114299.0
2024-06-17 13:00:00,53.63,54.15,53.62,54.1,128786.0,53.63,54.15,53.62,54.1,128786.0
2024-06-17 14:00:00,54.08,54.23,53.25,53.36,147490.0,54.08,54.23,53.25,53.36,147490.0
2024-06-17 15:00:00,53.39,53.59,53.09,53.25,517002.0,53.39,53.59,53.09,53.25,517002.0
2024-06-18 09:30:00,52.95,53.44,52.15,52.16,139315.0,52.95,53.44,52.15,52.16,139315.0
2024-06-18 10:00:00,52.11,52.79,51.83,52.12,344125.0,52.11,52.79,51.83,52.12,344125.0
2024-06-18 11:00:00,52.04,52.22,51.78,52.05,228039.0,52.04,52.22,51.78,52.05,228039.0
2024-06-18 12:00:00,52.01,52.21,51.85,51.94,132556.0,52.01,52.21,51.85,51.94,132556.0
2024-06-18 13:00:00,51.97,52.35,51.84,52.27,151219.0,51.97,52.35,51.84,52.27,151219.0
2024-06-18 14:00:00,52.27,52.56,52.14,52.47,119729.0,52.27,52.56,52.14,52.47,119729.0
2024-06-18 15:00:00,52.45,52.57,52.13,52.17,605298.0,52.45,52.57,52.13,52.17,605298.0
2024-06-20 09:30:00,51.85,52.49,51.63,52.1,142087.0,51.85,52.49,51.63,52.1,142087.0
2024-06-20 10:00:00,52.08,52.22,51.13,51.27,412945.0,52.08,52.22,51.13,51.27,412945.0
2024-06-20 11:00:00,51.27,51.44,50.85,51.15,222988.0,51.27,51.44,50.85,51.15,222988.0
2024-06-20 12:00:00,51.16,51.45,50.9,51.04,252873.0,51.16,51.45,50.9,51.04,252873.0
2024-06-20 13:00:00,51.02,51.94,50.95,51.93,365430.0,51.02,51.94,50.95,51.93,365430.0
2024-06-20 14:00:00,51.94,52.31,51.94,52.01,144988.0,51.94,52.31,51.94,52.01,144988.0
2024-06-20 15:00:00,51.97,52.42,51.85,52.33,576550.0,51.97,52.42,51.85,52.33,576550.0
2024-06-21 09:30:00,51.25,52.22,51.04,52.11,214893.0,51.25,52.22,51.04,52.11,214893.0
2024-06-21 10:00:00,52.16,52.22,51.57,51.66,152079.0,52.16,52.22,51.57,51.66,152079.0
2024-06-21 11:00:00,51.66,52.07,51.63,51.79,133505.0,51.66,52.07,51.63,51.79,133505.0
2024-06-21 12:00:00,51.81,51.82,51.55,51.79,139085.0,51.81,51.82,51.55,51.79,139085.0
2024-06-21 13:00:00,51.75,51.87,51.64,51.77,133782.0,51.75,51.87,51.64,51.77,133782.0
2024-06-21 14:00:00,51.77,51.94,51.52,51.67,128480.0,51.77,51.94,51.52,51.67,128480.0
2024-06-21 15:00:00,51.67,52.39,51.5,52.21,405133.0,51.67,52.39,51.5,52.21,405133.0
2024-06-24 09:30:00,52.46,53.07,52.12,52.24,125614.0,52.46,53.07,52.12,52.24,125614.0
2024-06-24 10:00:00,52.28,52.86,52.03,52.54,175272.0,52.28,52.86,52.03,52.54,175272.0
2024-06-24 11:00:00,52.54,52.68,51.61,51.76,211290.0,52.54,52.68,51.61,51.76,211290.0
2024-06-24 12:00:00,51.73,51.87,51.2,51.37,263683.0,51.73,51.87,51.2,51.37,263683.0
2024-06-24 13:00:00,51.37,51.56,51.02,51.4,151750.0,51.37,51.56,51.02,51.4,151750.0
2024-06-24 14:00:00,51.38,52.1,51.31,51.96,407066.0,51.38,52.1,51.31,51.96,407066.0
2024-06-24 15:00:00,51.93,52.07,50.92,50.93,705226.0,51.93,52.07,50.92,50.93,705226.0
2024-06-25 09:30:00,50.72,51.0,49.8,50.41,261817.0,50.72,51.0,49.8,50.41,261817.0
2024-06-25 10:00:00,50.41,50.95,50.32,50.4,220760.0,50.41,50.95,50.32,50.4,220760.0
2024-06-25 11:00:00,50.41,50.53,49.95,50.36,247360.0,50.41,50.53,49.95,50.36,247360.0
2024-06-25 12:00:00,50.35,50.42,49.85,50.21,210357.0,50.35,50.42,49.85,50.21,210357.0
2024-06-25 13:00:00,50.2,50.35,50.01,50.22,171371.0,50.2,50.35,50.01,50.22,171371.0
2024-06-25 14:00:00,50.22,50.22,49.68,49.74,230369.0,50.22,50.22,49.68,49.74,230369.0
2024-06-25 15:00:00,49.72,50.06,49.55,49.76,562269.0,49.72,50.06,49.55,49.76,562269.0
2024-06-26 09:30:00,49.61,49.86,49.0,49.57,131646.0,49.61,49.86,49.0,49.57,131646.0
2024-06-26 10:00:00,49.51,51.11,49.42,50.97,327400.0,49.51,51.11,49.42,50.97,327400.0
2024-06-26 11:00:00,51.0,51.34,50.59,51.32,239051.0,51.0,51.34,50.59,51.32,239051.0
2024-06-26 12:00:00,51.34,51.34,50.07,50.21,222698.0,51.34,51.34,50.07,50.21,222698.0
2024-06-26 13:00:00,50.21,50.32,49.65,49.68,190001.0,50.21,50.32,49.65,49.68,190001.0
2024-06-26 14:00:00,49.66,50.31,49.43,50.25,158076.0,49.66,50.31,49.43,50.25,158076.0
2024-06-26 15:00:00,50.25,50.42,50.12,50.21,560530.0,50.25,50.42,50.12,50.21,560530.0
2024-06-27 09:30:00,50.73,52.42,50.63,51.64,378652.0,50.73,52.42,50.63,51.64,378652.0
2024-06-27 10:00:00,51.7,52.34,51.26,51.62,580209.0,51.7,52.34,51.26,51.62,580209.0
2024-06-27 11:00:00,51.62,51.62,50.65,51.18,303010.0,51.62,51.62,50.65,51.18,303010.0
2024-06-27 12:00:00,51.19,51.91,51.17,51.75,321630.0,51.19,51.91,51.17,51.75,321630.0
2024-06-27 13:00:00,51.76,52.39,51.75,52.1,279609.0,51.76,52.39,51.75,52.1,279609.0
2024-06-27 14:00:00,52.08,52.14,51.29,51.56,158978.0,52.08,52.14,51.29,51.56,158978.0
2024-06-27 15:00:00,51.57,52.28,51.49,52.25,575871.0,51.57,52.28,51.49,52.25,575871.0
2024-06-28 09:30:00,52.51,52.71,50.75,51.0,307828.0,52.51,52.71,50.75,51.0,307828.0
2024-06-28 10:00:00,51.01,51.81,50.68,51.16,404003.0,51.01,51.81,50.68,51.16,404003.0
2024-06-28 11:00:00,51.16,51.53,50.8,51.41,229623.0,51.16,51.53,50.8,51.41,229623.0
2024-06-28 12:00:00,51.43,51.64,51.09,51.16,206248.0,51.43,51.64,51.09,51.16,206248.0
2024-06-28 13:00:00,51.11,51.54,51.09,51.44,197778.0,51.11,51.54,51.09,51.44,197778.0
2024-06-28 14:00:00,51.45,52.23,51.38,52.19,347453.0,51.45,52.23,51.38,52.19,347453.0
2024-06-28 15:00:00,52.2,52.91,52.0,52.82,1116760.0,52.2,52.91,52.0,52.82,1116760.0
2024-07-01 09:30:00,52.8,52.97,50.85,51.55,207646.0,52.8,52.97,50.85,51.55,207646.0
2024-07-01 10:00:00,51.59,52.0,50.29,50.51,276532.0,51.59,52.0,50.29,50.51,276532.0
2024-07-01 11:00:00,50.56,50.67,50.31,50.57,190111.0,50.56,50.67,50.31,50.57,190111.0
2024-07-01 12:00:00,50.58,50.58,50.17,50.3,193642.0,50.58,50.58,50.17,50.3,193642.0
2024-07-01 13:00:00,50.3,50.65,50.17,50.5,99755.0,50.3,50.65,50.17,50.5,99755.0
2024-07-01 14:00:00,50.53,50.85,50.35,50.44,136733.0,50.53,50.85,50.35,50.44,136733.0
2024-07-01 15:00:00,50.45,50.66,50.14,50.51,433409.0,50.45,50.66,50.14,50.51,433409.0
2024-07-02 09:30:00,50.8,51.45,50.49,51.0,129715.0,50.8,51.45,50.49,51.0,129715.0
2024-07-02 10:00:00,50.99,51.2,49.96,50.06,187741.0,50.99,51.2,49.96,50.06,187741.0
2024-07-02 11:00:00,50.05,50.19,49.8,50.0,185112.0,50.05,50.19,49.8,50.0,185112.0
2024-07-02 12:00:00,50.02,50.29,49.86,49.91,182471.0,50.02,50.29,49.86,49.91,182471.0
2024-07-02 13:00:00,49.9,50.05,49.78,50.01,163209.0,49.9,50.05,49.78,50.01,163209.0
2024-07-02 14:00:00,50.01,50.84,50.01,50.75,212644.0,50.01,50.84,50.01,50.75,212644.0
2024-07-02 15:00:00,50.73,51.64,50.73,51.52,676769.0,50.73,51.64,50.73,51.52,676769.0
2024-07-03 09:30:00,51.54,51.6,51.0,51.57,141496.0,51.54,51.6,51.0,51.57,141496.0
2024-07-03 10:00:00,51.58,52.55,51.54,52.28,357119.0,51.58,52.55,51.54,52.28,357119.0
2024-07-03 11:00:00,52.28,52.31,51.13,51.48,202244.0,52.28,52.31,51.13,51.48,202244.0
2024-07-03 12:00:00,51.47,51.87,51.35,51.42,358407.0,51.47,51.87,51.35,51.42,358407.0
2024-07-05 09:30:00,51.34,51.96,50.85,51.96,118781.0,51.34,51.96,50.85,51.96,118781.0
2024-07-05 10:00:00,51.88,52.5,51.82,52.05,179905.0,51.88,52.5,51.82,52.05,179905.0
2024-07-05 11:00:00,52.01,52.27,51.79,51.82,146142.0,52.01,52.27,51.79,51.82,146142.0
2024-07-05 12:00:00,51.79,51.85,51.47,51.55,125940.0,51.79,51.85,51.47,51.55,125940.0
2024-07-05 13:00:00,51.53,51.7,51.37,51.66,102884.0,51.53,51.7,51.37,51.66,102884.0
2024-07-05 14:00:00,51.67,51.75,51.49,51.68,89216.0,51.67,51.75,51.49,51.68,89216.0
2024-07-05 15:00:00,51.68,51.87,51.41,51.46,356351.0,51.68,51.87,51.41,51.46,356351.0
2024-07-08 09:30:00,51.72,51.8,50.95,51.65,113098.0,51.72,51.8,50.95,51.65,113098.0
2024-07-08 10:00:00,51.63,52.7,51.5,52.58,348622.0,51.63,52.7,51.5,52.58,348622.0
2024-07-08 11:00:00,52.58,52.86,52.2,52.27,168371.0,52.58,52.86,52.2,52.27,168371.0
2024-07-08 12:00:00,52.28,52.87,52.13,52.8,221818.0,52.28,52.87,52.13,52.8,221818.0
2024-07-08 13:00:00,52.79,53.22,52.72,53.11,209470.0,52.79,53.22,52.72,53.11,209470.0
2024-07-08 14:00:00,53.12,53.31,52.21,52.33,201431.0,53.12,53.31,52.21,52.33,201431.0
2024-07-08 15:00:00,52.32,52.97,52.31,52.96,549371.0,52.32,52.97,52.31,52.96,549371.0
2024-07-09 09:30:00,52.19,52.89,52.19,52.43,99210.0,52.19,52.89,52.19,52.43,99210.0
2024-07-09 10:00:00,52.43,52.68,51.57,52.5,167119.0,52.43,52.68,51.57,52.5,167119.0
2024-07-09 11:00:00,52.49,52.66,52.16,52.49,99033.0,52.49,52.66,52.16,52.49,99033.0
2024-07-09 12:00:00,52.47,53.35,52.43,53.24,170260.0,52.47,53.35,52.43,53.24,170260.0
2024-07-09 13:00:00,53.25,53.43,52.63,52.66,91281.0,53.25,53.43,52.63,52.66,91281.0
2024-07-09 14:00:00,52.63,52.75,52.45,52.53,71073.0,52.63,52.75,52.45,52.53,71073.0
2024-07-09 15:00:00,52.53,52.95,52.16,52.84,365437.0,52.53,52.95,52.16,52.84,365437.0
2024-07-10 09:30:00,53.29,53.7,52.63,52.75,103439.0,53.29,53.7,52.63,52.75,103439.0
2024-07-10 10:00:00,52.6,53.15,51.65,51.93,380247.0,52.6,53.15,51.65,51.93,380247.0
2024-07-10 11:00:00,51.88,52.12,51.35,51.59,236469.0,51.88,52.12,51.35,51.59,236469.0
2024-07-10 12:00:00,51.59,52.53,51.58,52.07,195202.0,51.59,52.53,51.58,52.07,195202.0
2024-07-10 13:00:00,52.07,52.22,51.89,52.17,92521.0,52.07,52.22,51.89,52.17,92521.0
2024-07-10 14:00:00,52.17,52.63,52.03,52.58,139554.0,52.17,52.63,52.03,52.58,139554.0
2024-07-10 15:00:00,52.56,53.5,52.4,53.41,531157.0,52.56,53.5,52.4,53.41,531157.0
2024-07-11 09:30:00,55.95,55.99,54.63,55.69,477646.0,55.95,55.99,54.63,55.69,477646.0
2024-07-11 10:00:00,55.7,56.45,55.36,55.89,547303.0,55.7,56.45,55.36,55.89,547303.0
2024-07-11 11:00:00,55.9,55.95,54.73,54.82,339257.0,55.9,55.95,54.73,54.82,339257.0
2024-07-11 12:00:00,54.8,55.35,54.56,54.81,244889.0,54.8,55.35,54.56,54.81,244889.0
2024-07-11 13:00:00,54.8,55.07,54.54,54.57,154587.0,54.8,55.07,54.54,54.57,154587.0
2024-07-11 14:00:00,54.55,55.03,54.17,54.9,199643.0,54.55,55.03,54.17,54.9,199643.0
2024-07-11 15:00:00,54.89,55.67,54.83,55.2,628145.0,54.89,55.67,54.83,55.2,628145.0
2024-07-12 09:30:00,55.74,57.31,55.66,57.03,290308.0,55.74,57.31,55.66,57.03,290308.0
2024-07-12 10:00:00,57.05,57.63,56.45,57.59,427998.0,57.05,57.63,56.45,57.59,427998.0
2024-07-12 11:00:00,57.59,58.37,57.35,58.2,420647.0,57.59,58.37,57.35,58.2,420647.0
2024-07-12 12:00:00,58.18,58.42,57.53,57.94,390980.0,58.18,58.42,57.53,57.94,390980.0
2024-07-12 13:00:00,57.94,58.22,57.83,57.94,275379.0,57.94,58.22,57.83,57.94,275379.0
2024-07-12 14:00:00,57.94,58.1,57.65,58.0,332048.0,57.94,58.1,57.65,58.0,332048.0
2024-07-12 15:00:00,58.01,58.22,56.82,56.89,1031500.0,58.01,58.22,56.82,56.89,1031500.0
2024-07-15 09:30:00,56.09,56.4,54.65,55.08,421153.0,56.09,56.4,54.65,55.08,421153.0
2024-07-15 10:00:00,55.03,55.33,54.26,55.05,522687.0,55.03,55.33,54.26,55.05,522687.0
2024-07-15 11:00:00,55.06,55.85,55.02,55.33,404770.0,55.06,55.85,55.02,55.33,404770.0
2024-07-15 12:00:00,55.33,55.42,54.85,55.01,300021.0,55.33,55.42,54.85,55.01,300021.0
2024-07-15 13:00:00,55.0,55.35,54.47,54.47,280734.0,55.0,55.35,54.47,54.47,280734.0
2024-07-15 14:00:00,54.41,54.79,54.28,54.41,222642.0,54.41,54.79,54.28,54.41,222642.0
2024-07-15 15:00:00,54.41,54.54,53.47,53.55,959268.0,54.41,54.54,53.47,53.55,959268.0
2024-07-16 09:30:00,54.09,55.83,54.09,55.75,345767.0,54.09,55.83,54.09,55.75,345767.0
2024-07-16 10:00:00,55.7,56.12,54.65,55.59,677455.0,55.7,56.12,54.65,55.59,677455.0
2024-07-16 11:00:00,55.56,56.19,55.26,55.4,242449.0,55.56,56.19,55.26,55.4,242449.0
2024-07-16 12:00:00,55.43,55.98,55.42,55.55,293079.0,55.43,55.98,55.42,55.55,293079.0
2024-07-16 13:00:00,55.51,55.88,55.39,55.86,159513.0,55.51,55.88,55.39,55.86,159513.0
2024-07-16 14:00:00,55.87,56.79,55.86,56.77,312473.0,55.87,56.79,55.86,56.77,312473.0
2024-07-16 15:00:00,56.76,57.36,56.69,57.28,913594.0,56.76,57.36,56.69,57.28,913594.0
2024-07-17 09:30:00,55.45,57.31,55.05,57.14,297772.0,55.45,57.31,55.05,57.14,297772.0
2024-07-17 10:00:00,57.08,57.12,54.41,54.52,426957.0,57.08,57.12,54.41,54.52,426957.0
2024-07-17 11:00:00,54.48,54.56,53.63,53.77,296979.0,54.48,54.56,53.63,53.77,296979.0
2024-07-17 12:00:00,53.76,53.81,52.98,53.75,288978.0,53.76,53.81,52.98,53.75,288978.0
2024-07-17 13:00:00,53.67,54.59,53.57,54.39,289357.0,53.67,54.59,53.57,54.39,289357.0
2024-07-17 14:00:00,54.39,54.85,54.09,54.74,383426.0,54.39,54.85,54.09,54.74,383426.0
2024-07-17 15:00:00,54.72,54.92,53.99,54.03,554032.0,54.72,54.92,53.99,54.03,554032.0
2024-07-18 09:30:00,55.0,56.6,54.57,56.55,362360.0,55.0,56.6,54.57,56.55,362360.0
2024-07-18 10:00:00,56.51,57.01,54.61,55.17,589730.0,56.51,57.01,54.61,55.17,589730.0
2024-07-18 11:00:00,55.13,55.66,53.33,53.33,235169.0,55.13,55.66,53.33,53.33,235169.0
2024-07-18 12:00:00,53.33,53.71,53.12,53.5,226097.0,53.33,53.71,53.12,53.5,226097.0
2024-07-18 13:00:00,53.52,53.73,53.17,53.2,250081.0,53.52,53.73,53.17,53.2,250081.0
2024-07-18 14:00:00,53.21,53.26,52.34,52.37,335345.0,53.21,53.26,52.34,52.37,335345.0
2024-07-18 15:00:00,52.35,52.74,51.83,52.02,790657.0,52.35,52.74,51.83,52.02,790657.0
2024-07-19 09:30:00,51.77,52.9,51.35,52.58,187365.0,51.77,52.9,51.35,52.58,187365.0
2024-07-19 10:00:00,52.48,52.51,51.32,51.36,243196.0,52.48,52.51,51.32,51.36,243196.0
2024-07-19 11:00:00,51.4,51.91,51.4,51.88,157133.0,51.4,51.91,51.4,51.88,157133.0
2024-07-19 12:00:00,51.94,52.18,51.64,52.08,166689.0,51.94,52.18,51.64,52.08,166689.0
2024-07-19 13:00:00,52.05,52.05,51.4,51.65,196646.0,52.05,52.05,51.4,51.65,196646.0
2024-07-19 14:00:00,51.65,51.67,51.02,51.3,227273.0,51.65,51.67,51.02,51.3,227273.0
2024-07-19 15:00:00,51.32,51.81,51.32,51.39,749329.0,51.32,51.81,51.32,51.39,749329.0
2024-07-22 09:30:00,51.79,53.12,51.1,51.1,234083.0,51.79,53.12,51.1,51.1,234083.0
2024-07-22 10:00:00,51.13,51.75,50.72,51.75,389779.0,51.13,51.75,50.72,51.75,389779.0
2024-07-22 11:00:00,51.76,51.95,50.8,51.0,181234.0,51.76,51.95,50.8,51.0,181234.0
2024-07-22 12:00:00,50.99,51.03,50.8,50.98,145726.0,50.99,51.03,50.8,50.98,145726.0
2024-07-22 13:00:00,50.98,51.1,50.66,50.76,194641.0,50.98,51.1,50.66,50.76,194641.0
2024-07-22 14:00:00,50.77,50.96,50.53,50.78,213114.0,50.77,50.96,50.53,50.78,213114.0
2024-07-22 15:00:00,50.78,51.37,50.66,51.15,683082.0,50.78,51.37,50.66,51.15,683082.0
2024-07-23 09:30:00,50.96,51.9,50.86,51.48,177220.0,50.96,51.9,50.86,51.48,177220.0
2024-07-23 10:00:00,51.44,51.97,50.74,51.34,280220.0,51.44,51.97,50.74,51.34,280220.0
2024-07-23 11:00:00,51.34,52.35,51.34,52.33,433827.0,51.34,52.35,51.34,52.33,433827.0
2024-07-23 12:00:00,52.32,52.68,51.95,52.05,424917.0,52.32,52.68,51.95,52.05,424917.0
2024-07-23 13:00:00,52.05,52.93,52.04,52.88,199614.0,52.05,52.93,52.04,52.88,199614.0
2024-07-23 14:00:00,52.88,53.38,52.72,52.79,277155.0,52.88,53.38,52.72,52.79,277155.0
2024-07-23 15:00:00,52.8,52.87,52.36,52.59,729193.0,52.8,52.87,52.36,52.59,729193.0
2024-07-24 09:30:00,51.5,52.07,49.84,49.91,379857.0,51.5,52.07,49.84,49.91,379857.0
2024-07-24 10:00:00,49.82,50.5,49.79,49.98,472926.0,49.82,50.5,49.79,49.98,472926.0
2024-07-24 11:00:00,49.97,50.27,49.58,49.61,389651.0,49.97,50.27,49.58,49.61,389651.0
2024-07-24 12:00:00,49.63,49.77,48.64,48.64,371522.0,49.63,49.77,48.64,48.64,371522.0
2024-07-24 13:00:00,48.64,48.84,48.43,48.54,315285.0,48.64,48.84,48.43,48.54,315285.0
2024-07-24 14:00:00,48.5,48.69,47.93,48.2,521721.0,48.5,48.69,47.93,48.2,521721.0
2024-07-24 15:00:00,48.18,48.84,48.0,48.04,1010549.0,48.18,48.84,48.0,48.04,1010549.0
2024-07-25 09:30:00,47.58,48.53,47.25,48.29,319751.0,47.58,48.53,47.25,48.29,319751.0
2024-07-25 10:00:00,48.29,49.8,48.0,49.75,625010.0,48.29,49.8,48.0,49.75,625010.0
2024-07-25 11:00:00,49.75,50.14,49.57,50.14,287124.0,49.75,50.14,49.57,50.14,287124.0
2024-07-25 12:00:00,50.13,50.78,50.01,50.4,294936.0,50.13,50.78,50.01,50.4,294936.0
2024-07-25 13:00:00,50.41,50.84,50.07,50.19,197177.0,50.41,50.84,50.07,50.19,197177.0
2024-07-25 14:00:00,50.17,50.28,49.81,49.94,201622.0,50.17,50.28,49.81,49.94,201622.0
2024-07-25 15:00:00,49.94,50.85,49.03,49.15,945989.0,49.94,50.85,49.03,49.15,945989.0
2024-07-26 09:30:00,50.13,52.37,50.13,51.75,651659.0,50.13,52.37,50.13,51.75,651659.0
2024-07-26 10:00:00,51.7,52.4,51.06,52.19,611606.0,51.7,52.4,51.06,52.19,611606.0
2024-07-26 11:00:00,52.19,53.48,52.14,53.4,600147.0,52.19,53.48,52.14,53.4,600147.0
2024-07-26 12:00:00,53.43,53.69,53.16,53.54,419825.0,53.43,53.69,53.16,53.54,419825.0
2024-07-26 13:00:00,53.55,53.78,53.11,53.15,296691.0,53.55,53.78,53.11,53.15,296691.0
2024-07-26 14:00:00,53.14,53.22,52.56,52.61,343098.0,53.14,53.22,52.56,52.61,343098.0
2024-07-26 15:00:00,52.59,53.21,52.45,53.02,641814.0,52.59,53.21,52.45,53.02,641814.0
2024-07-29 09:30:00,53.83,54.39,52.6,53.79,245318.0,53.83,54.39,52.6,53.79,245318.0
2024-07-29 10:00:00,53.88,54.52,52.97,54.21,536803.0,53.88,54.52,52.97,54.21,536803.0
2024-07-29 11:00:00,54.2,54.83,53.9,54.65,257533.0,54.2,54.83,53.9,54.65,257533.0
2024-07-29 12:00:00,54.66,54.89,54.43,54.53,256739.0,54.66,54.89,54.43,54.53,256739.0
2024-07-29 13:00:00,54.53,54.62,53.96,54.07,243969.0,54.53,54.62,53.96,54.07,243969.0
2024-07-29 14:00:00,54.08,54.52,53.69,53.9,483722.0,54.08,54.52,53.69,53.9,483722.0
2024-07-29 15:00:00,53.89,54.63,53.83,54.02,926547.0,53.89,54.63,53.83,54.02,926547.0
2024-07-30 09:30:00,54.88,55.22,53.0,53.13,325765.0,54.88,55.22,53.0,53.13,325765.0
2024-07-30 10:00:00,53.12,53.85,52.4,53.04,374939.0,53.12,53.85,52.4,53.04,374939.0
2024-07-30 11:00:00,53.04,53.73,52.5,53.05,310505.0,53.04,53.73,52.5,53.05,310505.0
2024-07-30 12:00:00,53.07,53.74,52.96,52.97,303324.0,53.07,53.74,52.96,52.97,303324.0
2024-07-30 13:00:00,52.97,53.67,52.74,53.67,282598.0,52.97,53.67,52.74,53.67,282598.0
2024-07-30 14:00:00,53.68,54.16,53.57,53.73,341619.0,53.68,54.16,53.57,53.73,341619.0
2024-07-30 15:00:00,53.74,54.3,53.54,54.04,858250.0,53.74,54.3,53.54,54.04,858250.0
2024-07-31 09:30:00,54.49,54.5,53.32,53.36,219598.0,54.49,54.5,53.32,53.36,219598.0
2024-07-31 10:00:00,53.36,54.63,53.36,54.4,574558.0,53.36,54.63,53.36,54.4,574558.0
2024-07-31 11:00:00,54.41,54.85,54.09,54.51,333080.0,54.41,54.85,54.09,54.51,333080.0
2024-07-31 12:00:00,54.52,54.91,54.46,54.87,160478.0,54.52,54.91,54.46,54.87,160478.0
2024-07-31 13:00:00,54.85,54.98,54.44,54.65,232398.0,54.85,54.98,54.44,54.65,232398.0
2024-07-31 14:00:00,54.68,55.36,53.8,55.33,598191.0,54.68,55.36,53.8,55.33,598191.0
2024-07-31 15:00:00,55.33,55.69,54.15,54.43,1175493.0,55.33,55.69,54.15,54.43,1175493.0
2024-08-01 09:30:00,49.88,54.92,48.28,51.66,2256933.0,49.88,54.92,48.28,51.66,2256933.0
2024-08-01 10:00:00,51.63,53.85,50.76,52.78,1451929.0,51.63,53.85,50.76,52.78,1451929.0
2024-08-01 11:00:00,52.77,53.17,51.1,51.66,840922.0,52.77,53.17,51.1,51.66,840922.0
2024-08-01 12:00:00,51.6,51.84,50.52,51.6,575202.0,51.6,51.84,50.52,51.6,575202.0
2024-08-01 13:00:00,51.58,51.98,49.22,50.07,849353.0,51.58,51.98,49.22,50.07,849353.0
2024-08-01 14:00:00,50.09,50.2,49.28,49.36,655639.0,50.09,50.2,49.28,49.36,655639.0
2024-08-01 15:00:00,49.36,50.29,48.68,50.02,1964602.0,49.36,50.29,48.68,50.02,1964602.0
2024-08-02 09:30:00,48.29,48.45,46.79,48.43,628466.0,48.29,48.45,46.79,48.43,628466.0
2024-08-02 10:00:00,48.49,49.08,46.95,47.64,567227.0,48.49,49.08,46.95,47.64,567227.0
2024-08-02 11:00:00,47.6,49.22,47.57,48.53,632880.0,47.6,49.22,47.57,48.53,632880.0
2024-08-02 12:00:00,48.56,49.18,48.46,49.05,329646.0,48.56,49.18,48.46,49.05,329646.0
2024-08-02 13:00:00,49.1,49.12,48.38,48.61,353694.0,49.1,49.12,48.38,48.61,353694.0
2024-08-02 14:00:00,48.61,48.66,47.56,47.65,281762.0,48.61,48.66,47.56,47.65,281762.0
2024-08-02 15:00:00,47.63,48.07,47.1,47.77,1090964.0,47.63,48.07,47.1,47.77,1090964.0
2024-08-05 09:30:00,45.44,46.88,44.36,45.75,676809.0,45.44,46.88,44.36,45.75,676809.0
2024-08-05 10:00:00,45.75,47.62,45.17,45.3,502916.0,45.75,47.62,45.17,45.3,502916.0
2024-08-05 11:00:00,45.3,46.23,45.07,46.02,383624.0,45.3,46.23,45.07,46.02,383624.0
2024-08-05 12:00:00,45.98,47.0,45.86,45.98,518338.0,45.98,47.0,45.86,45.98,518338.0
2024-08-05 13:00:00,45.99,46.05,45.21,45.44,367575.0,45.99,46.05,45.21,45.44,367575.0
2024-08-05 14:00:00,45.41,45.44,44.41,44.48,412707.0,45.41,45.44,44.41,44.48,412707.0
2024-08-05 15:00:00,44.48,44.82,44.05,44.37,1307455.0,44.48,44.82,44.05,44.37,1307455.0
2024-08-06 09:30:00,44.19,44.67,43.24,44.46,379851.0,44.19,44.67,43.24,44.46,379851.0
2024-08-06 10:00:00,44.42,44.56,43.5,44.38,352502.0,44.42,44.56,43.5,44.38,352502.0
2024-08-06 11:00:00,44.42,44.69,43.24,44.04,372620.0,44.42,44.69,43.24,44.04,372620.0
2024-08-06 12:00:00,44.1,44.18,43.39,43.7,241816.0,44.1,44.18,43.39,43.7,241816.0
2024-08-06 13:00:00,43.69,44.06,43.62,43.96,355644.0,43.69,44.06,43.62,43.96,355644.0
2024-08-06 14:00:00,43.97,44.34,43.67,43.67,350375.0,43.97,44.34,43.67,43.67,350375.0
2024-08-06 15:00:00,43.65,44.32,43.44,43.55,1103755.0,43.65,44.32,43.44,43.55,1103755.0
2024-08-07 09:30:00,44.9,44.9,43.41,43.6,291429.0,44.9,44.9,43.41,43.6,291429.0
2024-08-07 10:00:00,43.62,43.7,41.93,42.29,547405.0,43.62,43.7,41.93,42.29,547405.0
2024-08-07 11:00:00,42.3,42.45,41.57,41.76,591364.0,42.3,42.45,41.57,41.76,591364.0
2024-08-07 12:00:00,41.73,41.89,41.23,41.76,503819.0,41.73,41.89,41.23,41.76,503819.0
2024-08-07 13:00:00,41.77,42.02,41.16,41.21,464181.0,41.77,42.02,41.16,41.21,464181.0
2024-08-07 14:00:00,41.18,41.27,40.63,40.67,350370.0,41.18,41.27,40.63,40.67,350370.0
2024-08-07 15:00:00,40.66,41.15,40.39,40.44,1032774.0,40.66,41.15,40.39,40.44,1032774.0
2024-08-08 09:30:00,40.09,41.13,40.0,40.83,258634.0,40.09,41.13,40.0,40.83,258634.0
2024-08-08 10:00:00,40.85,41.13,40.3,41.05,340438.0,40.85,41.13,40.3,41.05,340438.0
2024-08-08 11:00:00,41.04,41.04,40.3,40.51,237798.0,41.04,41.04,40.3,40.51,237798.0
2024-08-08 12:00:00,40.47,41.01,40.27,40.95,262936.0,40.47,41.01,40.27,40.95,262936.0
2024-08-08 13:00:00,40.95,41.78,40.75,41.51,336020.0,40.95,41.78,40.75,41.51,336020.0
2024-08-08 14:00:00,41.48,41.81,41.42,41.52,259465.0,41.48,41.81,41.42,41.52,259465.0
2024-08-08 15:00:00,41.52,41.79,40.88,41.11,897095.0,41.52,41.79,40.88,41.11,897095.0
2024-08-09 09:30:00,40.87,41.25,40.12,40.33,193356.0,40.87,41.25,40.12,40.33,193356.0
2024-08-09 10:00:00,40.24,40.69,39.95,40.16,262371.0,40.24,40.69,39.95,40.16,262371.0
2024-08-09 11:00:00,40.14,40.47,39.76,39.82,294843.0,40.14,40.47,39.76,39.82,294843.0
2024-08-09 12:00:00,39.82,39.86,39.47,39.74,376842.0,39.82,39.86,39.47,39.74,376842.0
2024-08-09 13:00:00,39.76,40.19,39.7,39.96,275740.0,39.76,40.19,39.7,39.96,275740.0
2024-08-09 14:00:00,39.96,40.33,39.56,39.7,287222.0,39.96,40.33,39.56,39.7,287222.0
2024-08-09 15:00:00,39.71,39.99,39.49,39.51,758656.0,39.71,39.99,39.49,39.51,758656.0
2024-08-12 09:30:00,39.33,39.89,38.11,38.45,357853.0,39.33,39.89,38.11,38.45,357853.0
2024-08-12 10:00:00,38.44,39.23,38.4,39.02,472800.0,38.44,39.23,38.4,39.02,472800.0
2024-08-12 11:00:00,39.04,39.35,38.68,39.09,256660.0,39.04,39.35,38.68,39.09,256660.0
2024-08-12 12:00:00,39.14,39.15,38.73,38.8,190232.0,39.14,39.15,38.73,38.8,190232.0
2024-08-12 13:00:00,38.78,39.11,38.68,39.02,221975.0,38.78,39.11,38.68,39.02,221975.0
2024-08-12 14:00:00,39.0,39.01,38.3,38.33,333593.0,39.0,39.01,38.3,38.33,333593.0
2024-08-12 15:00:00,38.32,38.48,38.02,38.21,1203357.0,38.32,38.48,38.02,38.21,1203357.0
2024-08-13 09:30:00,38.58,40.68,38.4,40.54,483865.0,38.58,40.68,38.4,40.54,483865.0
2024-08-13 10:00:00,40.52,41.46,40.39,41.43,688551.0,40.52,41.46,40.39,41.43,688551.0
2024-08-13 11:00:00,41.44,41.73,41.29,41.58,383859.0,41.44,41.73,41.29,41.58,383859.0
2024-08-13 12:00:00,41.56,42.61,41.53,42.54,471672.0,41.56,42.61,41.53,42.54,471672.0
2024-08-13 13:00:00,42.51,42.68,41.96,42.05,397973.0,42.51,42.68,41.96,42.05,397973.0
2024-08-13 14:00:00,42.05,42.36,41.88,42.3,318275.0,42.05,42.36,41.88,42.3,318275.0
2024-08-13 15:00:00,42.29,42.4,41.98,42.1,936647.0,42.29,42.4,41.98,42.1,936647.0
2024-08-14 09:30:00,42.6,42.6,41.12,41.25,256762.0,42.6,42.6,41.12,41.25,256762.0
2024-08-14 10:00:00,41.25,41.38,40.66,41.28,594022.0,41.25,41.38,40.66,41.28,594022.0
2024-08-14 11:00:00,41.3,41.47,41.03,41.23,215733.0,41.3,41.47,41.03,41.23,215733.0
2024-08-14 12:00:00,41.26,41.32,40.28,40.91,301645.0,41.26,41.32,40.28,40.91,301645.0
2024-08-14 13:00:00,40.91,41.02,40.68,40.75,171249.0,40.91,41.02,40.68,40.75,171249.0
2024-08-14 14:00:00,40.74,40.78,40.4,40.78,232973.0,40.74,40.78,40.4,40.78,232973.0
2024-08-14 15:00:00,40.74,41.01,40.17,40.2,857444.0,40.74,41.01,40.17,40.2,857444.0
2024-08-15 09:30:00,42.26,43.66,42.24,43.03,753205.0,42.26,43.66,42.24,43.03,753205.0
2024-08-15 10:00:00,43.02,43.23,42.51,43.04,508513.0,43.02,43.23,42.51,43.04,508513.0
2024-08-15 11:00:00,43.06,43.87,43.05,43.59,791252.0,43.06,43.87,43.05,43.59,791252.0
2024-08-15 12:00:00,43.61,44.01,43.59,43.76,269438.0,43.61,44.01,43.59,43.76,269438.0
2024-08-15 13:00:00,43.76,44.45,43.5,44.27,403475.0,43.76,44.45,43.5,44.27,403475.0
2024-08-15 14:00:00,44.26,44.54,44.07,44.49,408372.0,44.26,44.54,44.07,44.49,408372.0
2024-08-15 15:00:00,44.48,44.65,43.91,44.2,1031752.0,44.48,44.65,43.91,44.2,1031752.0
2024-08-16 09:30:00,43.87,44.59,43.78,44.02,205951.0,43.87,44.59,43.78,44.02,205951.0
2024-08-16 10:00:00,44.08,44.65,43.85,43.9,445100.0,44.08,44.65,43.85,43.9,445100.0
2024-08-16 11:00:00,43.9,43.96,43.41,43.82,190388.0,43.9,43.96,43.41,43.82,190388.0
2024-08-16 12:00:00,43.79,44.36,43.66,44.26,154294.0,43.79,44.36,43.66,44.26,154294.0
2024-08-16 13:00:00,44.26,44.39,43.82,43.99,166719.0,44.26,44.39,43.82,43.99,166719.0
2024-08-16 14:00:00,44.0,44.35,43.76,44.23,194622.0,44.0,44.35,43.76,44.23,194622.0
2024-08-16 15:00:00,44.23,44.53,44.11,44.26,685934.0,44.23,44.53,44.11,44.26,685934.0
2024-08-19 09:30:00,44.52,44.65,44.06,44.1,157026.0,44.52,44.65,44.06,44.1,157026.0
2024-08-19 10:00:00,44.09,44.38,43.55,44.37,284307.0,44.09,44.38,43.55,44.37,284307.0
2024-08-19 11:00:00,44.38,44.54,43.78,43.81,162486.0,44.38,44.54,43.78,43.81,162486.0
2024-08-19 12:00:00,43.8,44.25,43.75,43.93,155782.0,43.8,44.25,43.75,43.93,155782.0
2024-08-19 13:00:00,43.92,44.14,43.79,44.04,175868.0,43.92,44.14,43.79,44.04,175868.0
2024-08-19 14:00:00,44.04,44.39,43.88,44.31,238302.0,44.04,44.39,43.88,44.31,238302.0
2024-08-19 15:00:00,44.28,44.43,43.9,44.07,600519.0,44.28,44.43,43.9,44.07,600519.0
2024-08-20 09:30:00,43.91,44.05,42.86,42.95,359675.0,43.91,44.05,42.86,42.95,359675.0
2024-08-20 10:00:00,42.94,42.95,42.0,42.15,583953.0,42.94,42.95,42.0,42.15,583953.0
2024-08-20 11:00:00,42.15,42.47,42.07,42.29,220187.0,42.15,42.47,42.07,42.29,220187.0
2024-08-20 12:00:00,42.28,42.32,41.82,41.91,240807.0,42.28,42.32,41.82,41.91,240807.0
2024-08-20 13:00:00,41.91,42.72,41.79,42.72,268005.0,41.91,42.72,41.79,42.72,268005.0
2024-08-20 14:00:00,42.71,42.75,42.36,42.42,225289.0,42.71,42.75,42.36,42.42,225289.0
2024-08-20 15:00:00,42.42,42.44,42.02,42.26,626808.0,42.42,42.44,42.02,42.26,626808.0
2024-08-21 09:30:00,43.06,43.22,42.51,43.07,166518.0,43.06,43.22,42.51,43.07,166518.0
2024-08-21 10:00:00,43.13,43.47,42.78,42.97,373334.0,43.13,43.47,42.78,42.97,373334.0
2024-08-21 11:00:00,42.94,42.99,42.42,42.61,192522.0,42.94,42.99,42.42,42.61,192522.0
2024-08-21 12:00:00,42.61,43.01,42.43,42.86,152319.0,42.61,43.01,42.43,42.86,152319.0
2024-08-21 13:00:00,42.87,42.87,42.51,42.55,248852.0,42.87,42.87,42.51,42.55,248852.0
2024-08-21 14:00:00,42.55,42.99,42.41,42.89,206716.0,42.55,42.99,42.41,42.89,206716.0
2024-08-21 15:00:00,42.91,43.82,42.84,43.8,752773.0,42.91,43.82,42.84,43.8,752773.0
2024-08-22 09:30:00,43.22,43.32,41.95,42.23,338067.0,43.22,43.32,41.95,42.23,338067.0
2024-08-22 10:00:00,42.25,42.55,41.9,42.51,425309.0,42.25,42.55,41.9,42.51,425309.0
2024-08-22 11:00:00,42.57,42.86,42.26,42.44,275821.0,42.57,42.86,42.26,42.44,275821.0
2024-08-22 12:00:00,42.45,42.62,42.12,42.22,179102.0,42.45,42.62,42.12,42.22,179102.0
2024-08-22 13:00:00,42.17,42.37,41.53,41.61,197589.0,42.17,42.37,41.53,41.61,197589.0
2024-08-22 14:00:00,41.6,41.92,41.41,41.88,217916.0,41.6,41.92,41.41,41.88,217916.0
2024-08-22 15:00:00,41.89,42.4,41.53,41.81,563938.0,41.89,42.4,41.53,41.81,563938.0
2024-08-23 09:30:00,42.34,42.66,42.04,42.1,265414.0,42.34,42.66,42.04,42.1,265414.0
2024-08-23 10:00:00,42.11,45.14,42.11,44.84,987282.0,42.11,45.14,42.11,44.84,987282.0
2024-08-23 11:00:00,44.82,45.85,44.68,45.41,731625.0,44.82,45.85,44.68,45.41,731625.0
2024-08-23 12:00:00,45.4,45.54,44.89,45.29,554457.0,45.4,45.54,44.89,45.29,554457.0
2024-08-23 13:00:00,45.3,45.79,45.28,45.67,245663.0,45.3,45.79,45.28,45.67,245663.0
2024-08-23 14:00:00,45.65,45.78,45.37,45.5,271369.0,45.65,45.78,45.37,45.5,271369.0
2024-08-23 15:00:00,45.49,45.83,45.34,45.56,1008400.0,45.49,45.83,45.34,45.56,1008400.0
2024-08-26 09:30:00,44.89,46.09,44.64,45.57,258902.0,44.89,46.09,44.64,45.57,258902.0
2024-08-26 10:00:00,45.58,45.93,45.01,45.27,205008.0,45.58,45.93,45.01,45.27,205008.0
2024-08-26 11:00:00,45.27,45.34,44.45,44.5,150384.0,45.27,45.34,44.45,44.5,150384.0
2024-08-26 12:00:00,44.47,44.86,44.37,44.58,135259.0,44.47,44.86,44.37,44.58,135259.0
2024-08-26 13:00:00,44.56,44.76,44.28,44.39,252179.0,44.56,44.76,44.28,44.39,252179.0
2024-08-26 14:00:00,44.38,44.69,44.23,44.52,156712.0,44.38,44.69,44.23,44.52,156712.0
2024-08-26 15:00:00,44.48,44.78,44.31,44.46,436794.0,44.48,44.78,44.31,44.46,436794.0
2024-08-27 09:30:00,44.07,44.07,42.95,42.95,238690.0,44.07,44.07,42.95,42.95,238690.0
2024-08-27 10:00:00,42.97,43.63,42.96,43.34,177784.0,42.97,43.63,42.96,43.34,177784.0
2024-08-27 11:00:00,43.33,43.54,42.63,42.69,225147.0,43.33,43.54,42.63,42.69,225147.0
2024-08-27 12:00:00,42.69,42.8,42.39,42.56,354442.0,42.69,42.8,42.39,42.56,354442.0
2024-08-27 13:00:00,42.57,43.04,42.56,42.74,138884.0,42.57,43.04,42.56,42.74,138884.0
2024-08-27 14:00:00,42.74,43.02,42.61,42.84,164970.0,42.74,43.02,42.61,42.84,164970.0
2024-08-27 15:00:00,42.85,43.62,42.71,43.58,586925.0,42.85,43.62,42.71,43.58,586925.0
2024-08-28 09:30:00,43.35,43.45,43.0,43.11,75126.0,43.35,43.45,43.0,43.11,75126.0
2024-08-28 10:00:00,43.12,43.3,42.56,42.91,245465.0,43.12,43.3,42.56,42.91,245465.0
2024-08-28 11:00:00,42.88,42.93,42.46,42.68,171454.0,42.88,42.93,42.46,42.68,171454.0
2024-08-28 12:00:00,42.68,42.72,42.38,42.5,175546.0,42.68,42.72,42.38,42.5,175546.0
2024-08-28 13:00:00,42.48,42.51,41.75,41.77,247373.0,42.48,42.51,41.75,41.77,247373.0
2024-08-28 14:00:00,41.77,42.29,41.66,42.28,188158.0,41.77,42.29,41.66,42.28,188158.0
2024-08-28 15:00:00,42.26,42.5,42.22,42.42,543453.0,42.26,42.5,42.22,42.42,543453.0
2024-08-29 09:30:00,43.03,43.43,42.45,42.6,97392.0,43.03,43.43,42.45,42.6,97392.0
2024-08-29 10:00:00,42.68,43.07,42.58,42.59,173359.0,42.68,43.07,42.58,42.59,173359.0
2024-08-29 11:00:00,42.61,42.82,42.42,42.77,180956.0,42.61,42.82,42.42,42.77,180956.0
2024-08-29 12:00:00,42.75,42.97,42.62,42.71,222633.0,42.75,42.97,42.62,42.71,222633.0
2024-08-29 13:00:00,42.7,43.13,42.52,43.04,166067.0,42.7,43.13,42.52,43.04,166067.0
2024-08-29 14:00:00,43.02,43.09,42.02,42.14,257710.0,43.02,43.09,42.02,42.14,257710.0
2024-08-29 15:00:00,42.15,42.4,42.0,42.12,591457.0,42.15,42.4,42.0,42.12,591457.0
2024-08-30 09:30:00,42.52,42.67,41.87,42.37,210971.0,42.52,42.67,41.87,42.37,210971.0
2024-08-30 10:00:00,42.39,42.95,42.27,42.48,329654.0,42.39,42.95,42.27,42.48,329654.0
2024-08-30 11:00:00,42.46,42.73,41.77,42.0,168689.0,42.46,42.73,41.77,42.0,168689.0
2024-08-30 12:00:00,42.0,42.0,41.42,41.5,182507.0,42.0,42.0,41.42,41.5,182507.0
2024-08-30 13:00:00,41.5,41.78,41.46,41.64,152480.0,41.5,41.78,41.46,41.64,152480.0
2024-08-30 14:00:00,41.66,42.12,41.64,42.07,231651.0,41.66,42.12,41.64,42.07,231651.0
2024-08-30 15:00:00,42.05,42.63,42.04,42.54,503025.0,42.05,42.63,42.04,42.54,503025.0
2024-09-03 09:30:00,41.81,43.18,41.7,42.7,242941.0,41.81,43.18,41.7,42.7,242941.0
2024-09-03 10:00:00,42.67,42.85,41.47,41.54,277420.0,42.67,42.85,41.47,41.54,277420.0
2024-09-03 11:00:00,41.54,42.0,41.47,41.59,210905.0,41.54,42.0,41.47,41.59,210905.0
2024-09-03 12:00:00,41.61,41.64,41.33,41.54,196636.0,41.61,41.64,41.33,41.54,196636.0
2024-09-03 13:00:00,41.54,42.24,41.51,41.84,209018.0,41.54,42.24,41.51,41.84,209018.0
2024-09-03 14:00:00,41.84,42.08,41.46,41.7,250028.0,41.84,42.08,41.46,41.7,250028.0
2024-09-03 15:00:00,41.7,41.81,40.53,40.9,1071292.0,41.7,41.81,40.53,40.9,1071292.0
2024-09-04 09:30:00,40.7,41.55,40.11,41.35,382397.0,40.7,41.55,40.11,41.35,382397.0
2024-09-04 10:00:00,41.26,42.18,40.51,42.16,344734.0,41.26,42.18,40.51,42.16,344734.0
2024-09-04 11:00:00,42.16,42.35,41.75,42.35,271079.0,42.16,42.35,41.75,42.35,271079.0
2024-09-04 12:00:00,42.3,42.74,42.14,42.68,418218.0,42.3,42.74,42.14,42.68,418218.0
2024-09-04 13:00:00,42.68,43.28,42.58,42.61,314830.0,42.68,43.28,42.58,42.61,314830.0
2024-09-04 14:00:00,42.61,42.7,41.78,41.78,606455.0,42.61,42.7,41.78,41.78,606455.0
2024-09-04 15:00:00,41.78,42.14,41.57,41.86,602030.0,41.78,42.14,41.57,41.86,602030.0
2024-09-05 09:30:00,41.89,43.15,41.81,42.58,141010.0,41.89,43.15,41.81,42.58,141010.0
2024-09-05 10:00:00,42.77,43.65,42.62,42.86,275339.0,42.77,43.65,42.62,42.86,275339.0
2024-09-05 11:00:00,42.89,42.89,41.88,41.94,184029.0,42.89,42.89,41.88,41.94,184029.0
2024-09-05 12:00:00,41.93,42.85,41.91,42.76,215654.0,41.93,42.85,41.91,42.76,215654.0
2024-09-05 13:00:00,42.76,42.85,42.37,42.83,323008.0,42.76,42.85,42.37,42.83,323008.0
2024-09-05 14:00:00,42.8,43.56,42.76,43.4,756360.0,42.8,43.56,42.76,43.4,756360.0
2024-09-05 15:00:00,43.38,43.38,42.36,42.74,658157.0,43.38,43.38,42.36,42.74,658157.0
2024-09-06 09:30:00,42.69,44.41,42.5,43.78,267186.0,42.69,44.41,42.5,43.78,267186.0
2024-09-06 10:00:00,43.74,44.03,42.56,42.7,358815.0,43.74,44.03,42.56,42.7,358815.0
2024-09-06 11:00:00,42.7,43.33,42.34,42.34,283300.0,42.7,43.33,42.34,42.34,283300.0
2024-09-06 12:00:00,42.31,42.54,42.13,42.44,174044.0,42.31,42.54,42.13,42.44,174044.0
2024-09-06 13:00:00,42.45,43.07,42.42,42.87,230295.0,42.45,43.07,42.42,42.87,230295.0
2024-09-06 14:00:00,42.88,42.9,42.34,42.64,137939.0,42.88,42.9,42.34,42.64,137939.0
2024-09-06 15:00:00,42.65,43.04,42.44,42.6,627302.0,42.65,43.04,42.44,42.6,627302.0
2024-09-09 09:30:00,42.99,43.77,42.42,43.63,188284.0,42.99,43.77,42.42,43.63,188284.0
2024-09-09 10:00:00,43.71,44.23,43.25,43.45,310760.0,43.71,44.23,43.25,43.45,310760.0
2024-09-09 11:00:00,43.44,43.78,43.33,43.75,230337.0,43.44,43.78,43.33,43.75,230337.0
2024-09-09 12:00:00,43.73,44.35,43.7,44.22,271738.0,43.73,44.35,43.7,44.22,271738.0
2024-09-09 13:00:00,44.22,44.26,43.43,43.44,210920.0,44.22,44.26,43.43,43.44,210920.0
2024-09-09 14:00:00,43.44,43.56,43.14,43.26,170363.0,43.44,43.56,43.14,43.26,170363.0
2024-09-09 15:00:00,43.25,43.25,42.5,43.19,811151.0,43.25,43.25,42.5,43.19,811151.0
2024-09-10 09:30:00,43.15,43.28,41.19,41.36,447388.0,43.15,43.28,41.19,41.36,447388.0
2024-09-10 10:00:00,41.31,42.31,40.97,42.26,504418.0,41.31,42.31,40.97,42.26,504418.0
2024-09-10 11:00:00,42.25,42.55,41.83,41.99,438364.0,42.25,42.55,41.83,41.99,438364.0
2024-09-10 12:00:00,41.97,42.65,41.86,42.57,246600.0,41.97,42.65,41.86,42.57,246600.0
2024-09-10 13:00:00,42.53,42.81,42.52,42.74,387185.0,42.53,42.81,42.52,42.74,387185.0
2024-09-10 14:00:00,42.74,43.57,42.72,43.0,399649.0,42.74,43.57,42.72,43.0,399649.0
2024-09-10 15:00:00,43.0,43.48,42.45,43.35,630289.0,43.0,43.48,42.45,43.35,630289.0
2024-09-11 09:30:00,43.32,43.63,42.42,43.41,267161.0,43.32,43.63,42.42,43.41,267161.0
2024-09-11 10:00:00,43.37,43.62,41.93,43.18,519537.0,43.37,43.62,41.93,43.18,519537.0
2024-09-11 11:00:00,43.16,43.73,42.98,43.42,454470.0,43.16,43.73,42.98,43.42,454470.0
2024-09-11 12:00:00,43.43,44.09,43.37,43.86,182068.0,43.43,44.09,43.37,43.86,182068.0
2024-09-11 13:00:00,43.87,44.69,43.86,44.69,298381.0,43.87,44.69,43.86,44.69,298381.0
2024-09-11 14:00:00,44.68,45.28,44.27,44.82,304948.0,44.68,45.28,44.27,44.82,304948.0
2024-09-11 15:00:00,44.83,44.95,44.54,44.7,572889.0,44.83,44.95,44.54,44.7,572889.0
2024-09-12 09:30:00,44.6,44.6,42.89,43.21,465254.0,44.6,44.6,42.89,43.21,465254.0
2024-09-12 10:00:00,43.2,44.17,42.59,43.71,515889.0,43.2,44.17,42.59,43.71,515889.0
2024-09-12 11:00:00,43.64,44.38,43.48,44.16,148983.0,43.64,44.38,43.48,44.16,148983.0
2024-09-12 12:00:00,44.16,44.78,44.11,44.73,149832.0,44.16,44.78,44.11,44.73,149832.0
2024-09-12 13:00:00,44.74,44.94,44.6,44.82,188158.0,44.74,44.94,44.6,44.82,188158.0
2024-09-12 14:00:00,44.8,45.08,44.57,44.85,231304.0,44.8,45.08,44.57,44.85,231304.0
2024-09-12 15:00:00,44.85,45.03,44.59,44.83,678551.0,44.85,45.03,44.59,44.83,678551.0
2024-09-13 09:30:00,47.32,48.62,46.76,48.33,1066498.0,47.32,48.62,46.76,48.33,1066498.0
2024-09-13 10:00:00,48.41,49.65,47.9,49.09,1390890.0,48.41,49.65,47.9,49.09,1390890.0
2024-09-13 11:00:00,49.11,49.3,48.2,48.45,496915.0,49.11,49.3,48.2,48.45,496915.0
2024-09-13 12:00:00,48.48,48.56,48.07,48.18,267178.0,48.48,48.56,48.07,48.18,267178.0
2024-09-13 13:00:00,48.16,48.19,47.73,47.96,238160.0,48.16,48.19,47.73,47.96,238160.0
2024-09-13 14:00:00,47.97,48.24,47.37,47.59,361470.0,47.97,48.24,47.37,47.59,361470.0
2024-09-13 15:00:00,47.56,47.65,47.24,47.35,974975.0,47.56,47.65,47.24,47.35,974975.0
2024-09-16 09:30:00,47.16,49.46,47.15,49.32,443566.0,47.16,49.46,47.15,49.32,443566.0
2024-09-16 10:00:00,49.32,49.42,48.13,48.32,362239.0,49.32,49.42,48.13,48.32,362239.0
2024-09-16 11:00:00,48.34,48.59,47.93,48.45,243932.0,48.34,48.59,47.93,48.45,243932.0
2024-09-16 12:00:00,48.48,48.52,48.11,48.31,217627.0,48.48,48.52,48.11,48.31,217627.0
2024-09-16 13:00:00,48.29,48.88,48.17,48.76,160351.0,48.29,48.88,48.17,48.76,160351.0
2024-09-16 14:00:00,48.72,48.77,48.38,48.54,242898.0,48.72,48.77,48.38,48.54,242898.0
2024-09-16 15:00:00,48.5,48.52,47.88,48.05,777789.0,48.5,48.52,47.88,48.05,777789.0
2024-09-17 09:30:00,49.32,49.58,48.68,48.71,259721.0,49.32,49.58,48.68,48.71,259721.0
2024-09-17 10:00:00,48.71,50.75,48.66,50.18,731485.0,48.71,50.75,48.66,50.18,731485.0
2024-09-17 11:00:00,50.2,50.55,49.98,50.18,412966.0,50.2,50.55,49.98,50.18,412966.0
2024-09-17 12:00:00,50.17,50.2,49.13,49.51,212432.0,50.17,50.2,49.13,49.51,212432.0
2024-09-17 13:00:00,49.52,50.3,49.44,50.2,139241.0,49.52,50.3,49.44,50.2,139241.0
2024-09-17 14:00:00,50.25,50.69,50.24,50.68,194571.0,50.25,50.69,50.24,50.68,194571.0
2024-09-17 15:00:00,50.67,51.15,50.43,50.47,848993.0,50.67,51.15,50.43,50.47,848993.0
2024-09-18 09:30:00,50.9,51.25,50.12,50.82,141893.0,50.9,51.25,50.12,50.82,141893.0
2024-09-18 10:00:00,50.79,51.26,50.25,51.11,289995.0,50.79,51.26,50.25,51.11,289995.0
2024-09-18 11:00:00,51.11,51.28,50.4,50.62,261530.0,51.11,51.28,50.4,50.62,261530.0
2024-09-18 12:00:00,50.58,50.91,50.45,50.85,217304.0,50.58,50.91,50.45,50.85,217304.0
2024-09-18 13:00:00,50.84,50.84,49.82,50.08,203042.0,50.84,50.84,49.82,50.08,203042.0
2024-09-18 14:00:00,50.05,54.03,49.83,52.05,1299649.0,50.05,54.03,49.83,52.05,1299649.0
2024-09-18 15:00:00,52.03,52.19,50.72,50.82,978861.0,52.03,52.19,50.72,50.82,978861.0
2024-09-19 09:30:00,53.37,54.66,53.26,54.65,967156.0,53.37,54.66,53.26,54.65,967156.0
2024-09-19 10:00:00,54.65,55.15,53.85,54.04,793325.0,54.65,55.15,53.85,54.04,793325.0
2024-09-19 11:00:00,54.05,55.58,53.98,55.34,822166.0,54.05,55.58,53.98,55.34,822166.0
2024-09-19 12:00:00,55.34,55.42,54.38,54.99,472629.0,55.34,55.42,54.38,54.99,472629.0
2024-09-19 13:00:00,55.0,55.27,54.71,54.91,273809.0,55.0,55.27,54.71,54.91,273809.0
2024-09-19 14:00:00,54.9,55.11,54.55,54.73,236954.0,54.9,55.11,54.55,54.73,236954.0
2024-09-19 15:00:00,54.7,54.7,54.14,54.31,880741.0,54.7,54.7,54.14,54.31,880741.0
2024-09-20 09:30:00,54.07,54.07,52.35,52.64,379436.0,54.07,54.07,52.35,52.64,379436.0
2024-09-20 10:00:00,52.64,53.2,51.95,52.42,482298.0,52.64,53.2,51.95,52.42,482298.0
2024-09-20 11:00:00,52.43,53.27,52.34,53.01,270992.0,52.43,53.27,52.34,53.01,270992.0
2024-09-20 12:00:00,52.98,53.15,52.49,52.53,201740.0,52.98,53.15,52.49,52.53,201740.0
2024-09-20 13:00:00,52.52,53.11,52.43,53.08,223602.0,52.52,53.11,52.43,53.08,223602.0
2024-09-20 14:00:00,53.07,53.22,52.67,53.17,167935.0,53.07,53.22,52.67,53.17,167935.0
2024-09-20 15:00:00,53.17,53.69,52.87,52.9,737112.0,53.17,53.69,52.87,52.9,737112.0
2024-09-23 09:30:00,52.99,53.19,51.63,52.16,273856.0,52.99,53.19,51.63,52.16,273856.0
2024-09-23 10:00:00,52.24,53.07,52.2,52.51,414797.0,52.24,53.07,52.2,52.51,414797.0
2024-09-23 11:00:00,52.5,52.97,52.17,52.82,159043.0,52.5,52.97,52.17,52.82,159043.0
2024-09-23 12:00:00,52.78,53.28,52.42,53.23,116711.0,52.78,53.28,52.42,53.23,116711.0
2024-09-23 13:00:00,53.21,53.6,53.08,53.22,122627.0,53.21,53.6,53.08,53.22,122627.0
2024-09-23 14:00:00,53.21,53.3,52.91,53.18,154987.0,53.21,53.3,52.91,53.18,154987.0
2024-09-23 15:00:00,53.16,53.42,52.92,53.05,453475.0,53.16,53.42,52.92,53.05,453475.0
2024-09-24 09:30:00,54.42,54.6,53.86,54.18,361210.0,54.42,54.6,53.86,54.18,361210.0
2024-09-24 10:00:00,54.15,54.36,53.62,54.33,245824.0,54.15,54.36,53.62,54.33,245824.0
2024-09-24 11:00:00,54.34,54.51,53.58,53.73,153614.0,54.34,54.51,53.58,53.73,153614.0
2024-09-24 12:00:00,53.77,54.01,53.62,53.72,115519.0,53.77,54.01,53.62,53.72,115519.0
2024-09-24 13:00:00,53.75,54.26,53.55,54.26,264031.0,53.75,54.26,53.55,54.26,264031.0
2024-09-24 14:00:00,54.28,54.44,53.83,53.89,370355.0,54.28,54.44,53.83,53.89,370355.0
2024-09-24 15:00:00,53.86,54.1,53.3,54.05,1174924.0,53.86,54.1,53.3,54.05,1174924.0
2024-09-25 09:30:00,53.8,53.8,51.17,51.46,559939.0,53.8,53.8,51.17,51.46,559939.0
2024-09-25 10:00:00,51.46,52.74,51.35,52.13,349693.0,51.46,52.74,51.35,52.13,349693.0
2024-09-25 11:00:00,52.11,52.25,51.69,52.13,365040.0,52.11,52.25,51.69,52.13,365040.0
2024-09-25 12:00:00,52.09,52.39,51.94,51.96,330815.0,52.09,52.39,51.94,51.96,330815.0
2024-09-25 13:00:00,51.93,52.18,51.51,51.84,251907.0,51.93,52.18,51.51,51.84,251907.0
2024-09-25 14:00:00,51.83,51.94,51.47,51.83,196334.0,51.83,51.94,51.47,51.83,196334.0
2024-09-25 15:00:00,51.82,52.06,51.52,51.67,530359.0,51.82,52.06,51.52,51.67,530359.0
2024-09-26 09:30:00,52.81,54.14,52.26,53.68,382054.0,52.81,54.14,52.26,53.68,382054.0
2024-09-26 10:00:00,53.73,53.98,52.75,52.78,328227.0,53.73,53.98,52.75,52.78,328227.0
2024-09-26 11:00:00,52.74,53.82,52.64,53.76,325526.0,52.74,53.82,52.64,53.76,325526.0
2024-09-26 12:00:00,53.76,54.06,53.41,53.8,239860.0,53.76,54.06,53.41,53.8,239860.0
2024-09-26 13:00:00,53.79,54.27,53.5,53.91,370252.0,53.79,54.27,53.5,53.91,370252.0
2024-09-26 14:00:00,53.93,54.0,53.46,53.67,321092.0,53.93,54.0,53.46,53.67,321092.0
2024-09-26 15:00:00,53.66,54.25,53.61,54.16,852771.0,53.66,54.25,53.61,54.16,852771.0
2024-09-27 09:30:00,55.53,55.75,54.87,55.62,594751.0,55.53,55.75,54.87,55.62,594751.0
2024-09-27 10:00:00,55.62,57.75,55.48,56.49,1023326.0,55.62,57.75,55.48,56.49,1023326.0
2024-09-27 11:00:00,56.44,56.54,56.03,56.11,243924.0,56.44,56.54,56.03,56.11,243924.0
2024-09-27 12:00:00,56.11,56.12,55.57,55.6,216809.0,56.11,56.12,55.57,55.6,216809.0
2024-09-27 13:00:00,55.6,56.24,55.25,55.87,395079.0,55.6,56.24,55.25,55.87,395079.0
2024-09-27 14:00:00,55.89,56.51,55.55,56.48,237191.0,55.89,56.51,55.55,56.48,237191.0
2024-09-27 15:00:00,56.48,56.92,56.12,56.69,644538.0,56.48,56.92,56.12,56.69,644538.0
2024-09-30 09:30:00,55.69,57.03,55.36,56.79,255713.0,55.69,57.03,55.36,56.79,255713.0
2024-09-30 10:00:00,56.67,56.78,55.71,55.77,414081.0,56.67,56.78,55.71,55.77,414081.0
2024-09-30 11:00:00,55.77,56.31,55.42,55.78,359586.0,55.77,56.31,55.42,55.78,359586.0
2024-09-30 12:00:00,55.85,56.5,55.56,56.5,185190.0,55.85,56.5,55.56,56.5,185190.0
2024-09-30 13:00:00,56.47,56.64,56.1,56.56,174805.0,56.47,56.64,56.1,56.56,174805.0
2024-09-30 14:00:00,56.58,56.69,55.64,55.96,374298.0,56.58,56.69,55.64,55.96,374298.0
2024-09-30 15:00:00,55.94,56.54,55.61,56.18,828826.0,55.94,56.54,55.61,56.18,828826.0
2024-10-01 09:30:00,55.99,56.07,54.6,55.03,307377.0,55.99,56.07,54.6,55.03,307377.0
2024-10-01 10:00:00,55.03,55.5,53.3,53.72,997970.0,55.03,55.5,53.3,53.72,997970.0
2024-10-01 11:00:00,53.69,54.28,52.56,54.01,460212.0,53.69,54.28,52.56,54.01,460212.0
2024-10-01 12:00:00,53.97,54.32,53.13,53.66,258690.0,53.97,54.32,53.13,53.66,258690.0
2024-10-01 13:00:00,53.61,53.65,53.07,53.46,229994.0,53.61,53.65,53.07,53.46,229994.0
2024-10-01 14:00:00,53.47,53.97,52.97,53.48,313193.0,53.47,53.97,52.97,53.48,313193.0
2024-10-01 15:00:00,53.48,53.79,53.18,53.3,557718.0,53.48,53.79,53.18,53.3,557718.0
2024-10-02 09:30:00,53.36,53.5,52.53,53.15,258424.0,53.36,53.5,52.53,53.15,258424.0
2024-10-02 10:00:00,53.15,53.65,52.72,53.17,390071.0,53.15,53.65,52.72,53.17,390071.0
2024-10-02 11:00:00,53.15,53.74,53.06,53.32,265528.0,53.15,53.74,53.06,53.32,265528.0
2024-10-02 12:00:00,53.31,53.48,52.59,52.68,229773.0,53.31,53.48,52.59,52.68,229773.0
2024-10-02 13:00:00,52.69,53.42,52.59,53.4,195172.0,52.69,53.42,52.59,53.4,195172.0
2024-10-02 14:00:00,53.4,53.42,52.57,52.9,369971.0,53.4,53.42,52.57,52.9,369971.0
2024-10-02 15:00:00,52.88,53.14,52.33,53.05,726923.0,52.88,53.14,52.33,53.05,726923.0
2024-10-03 09:30:00,52.25,52.49,51.84,52.44,284437.0,52.25,52.49,51.84,52.44,284437.0
2024-10-03 10:00:00,52.43,53.08,51.66,51.7,276561.0,52.43,53.08,51.66,51.7,276561.0
2024-10-03 11:00:00,51.71,52.28,51.65,52.0,188154.0,51.71,52.28,51.65,52.0,188154.0
2024-10-03 12:00:00,52.01,52.2,51.75,51.79,190807.0,52.01,52.2,51.75,51.79,190807.0
2024-10-03 13:00:00,51.78,52.58,51.56,52.16,327295.0,51.78,52.58,51.56,52.16,327295.0
2024-10-03 14:00:00,52.17,52.53,52.04,52.24,182516.0,52.17,52.53,52.04,52.24,182516.0
2024-10-03 15:00:00,52.24,52.69,52.18,52.44,392120.0,52.24,52.69,52.18,52.44,392120.0
2024-10-04 09:30:00,53.74,55.65,53.52,53.87,474814.0,53.74,55.65,53.52,53.87,474814.0
2024-10-04 10:00:00,53.91,54.7,53.52,54.23,476177.0,53.91,54.7,53.52,54.23,476177.0
2024-10-04 11:00:00,54.23,55.33,54.13,54.97,305794.0,54.23,55.33,54.13,54.97,305794.0
2024-10-04 12:00:00,55.01,55.77,55.0,55.34,260350.0,55.01,55.77,55.0,55.34,260350.0
2024-10-04 13:00:00,55.32,55.48,54.56,54.76,340595.0,55.32,55.48,54.56,54.76,340595.0
2024-10-04 14:00:00,54.78,54.83,54.29,54.83,231171.0,54.78,54.83,54.29,54.83,231171.0
2024-10-04 15:00:00,54.82,55.84,54.76,55.84,721519.0,54.82,55.84,54.76,55.84,721519.0
2024-10-07 09:30:00,55.48,56.5,54.97,56.05,260392.0,55.48,56.5,54.97,56.05,260392.0
2024-10-07 10:00:00,56.05,56.92,55.92,56.08,389291.0,56.05,56.92,55.92,56.08,389291.0
2024-10-07 11:00:00,56.03,56.41,55.16,55.39,350042.0,56.03,56.41,55.16,55.39,350042.0
2024-10-07 12:00:00,55.37,56.02,55.32,55.96,216736.0,55.37,56.02,55.32,55.96,216736.0
2024-10-07 13:00:00,55.96,56.71,55.87,56.67,209469.0,55.96,56.71,55.87,56.67,209469.0
2024-10-07 14:00:00,56.64,56.64,55.78,55.82,261440.0,56.64,56.64,55.78,55.82,261440.0
2024-10-07 15:00:00,55.83,56.56,55.6,56.3,750968.0,55.83,56.56,55.6,56.3,750968.0
2024-10-08 09:30:00,55.96,55.96,53.88,54.33,390228.0,55.96,55.96,53.88,54.33,390228.0
2024-10-08 10:00:00,54.32,55.34,54.26,55.29,296819.0,54.32,55.34,54.26,55.29,296819.0
2024-10-08 11:00:00,55.34,56.56,55.29,56.5,297651.0,55.34,56.56,55.29,56.5,297651.0
2024-10-08 12:00:00,56.5,56.58,55.99,56.2,183225.0,56.5,56.58,55.99,56.2,183225.0
2024-10-08 13:00:00,56.2,56.59,55.66,56.53,93664.0,56.2,56.59,55.66,56.53,93664.0
2024-10-08 14:00:00,56.57,57.15,56.44,57.05,355803.0,56.57,57.15,56.44,57.05,355803.0
2024-10-08 15:00:00,57.04,57.04,56.45,56.94,579631.0,57.04,57.04,56.45,56.94,579631.0
2024-10-09 09:30:00,57.12,57.12,55.72,56.55,135833.0,57.12,57.12,55.72,56.55,135833.0
2024-10-09 10:00:00,56.43,56.48,55.38,55.53,247535.0,56.43,56.48,55.38,55.53,247535.0
2024-10-09 11:00:00,55.55,56.4,55.43,56.29,203259.0,55.55,56.4,55.43,56.29,203259.0
2024-10-09 12:00:00,56.3,56.3,55.76,55.9,132098.0,56.3,56.3,55.76,55.9,132098.0
2024-10-09 13:00:00,55.85,55.85,55.27,55.69,172476.0,55.85,55.85,55.27,55.69,172476.0
2024-10-09 14:00:00,55.71,55.71,54.42,54.42,259159.0,55.71,55.71,54.42,54.42,259159.0
2024-10-09 15:00:00,54.42,54.52,53.92,54.5,980570.0,54.42,54.52,53.92,54.5,980570.0
2024-10-10 09:30:00,53.49,53.68,51.9,52.46,490798.0,53.49,53.68,51.9,52.46,490798.0
2024-10-10 10:00:00,52.5,53.46,52.49,53.21,451339.0,52.5,53.46,52.49,53.21,451339.0
2024-10-10 11:00:00,53.22,53.91,53.1,53.81,220374.0,53.22,53.91,53.1,53.81,220374.0
2024-10-10 12:00:00,53.81,54.03,53.49,53.55,328345.0,53.81,54.03,53.49,53.55,328345.0
2024-10-10 13:00:00,53.57,53.9,53.43,53.88,163939.0,53.57,53.9,53.43,53.88,163939.0
2024-10-10 14:00:00,53.86,54.13,53.59,53.82,308380.0,53.86,54.13,53.59,53.82,308380.0
2024-10-10 15:00:00,53.8,54.39,53.51,54.25,708733.0,53.8,54.39,53.51,54.25,708733.0
2024-10-11 09:30:00,53.22,53.66,52.89,53.35,433593.0,53.22,53.66,52.89,53.35,433593.0
2024-10-11 10:00:00,53.35,53.88,53.0,53.56,595823.0,53.35,53.88,53.0,53.56,595823.0
2024-10-11 11:00:00,53.55,54.29,53.51,53.84,350328.0,53.55,54.29,53.51,53.84,350328.0
2024-10-11 12:00:00,53.82,54.42,53.49,54.22,191495.0,53.82,54.42,53.49,54.22,191495.0
2024-10-11 13:00:00,54.21,54.32,53.73,53.74,227874.0,54.21,54.32,53.73,53.74,227874.0
2024-10-11 14:00:00,53.73,54.45,53.65,54.26,207392.0,53.73,54.45,53.65,54.26,207392.0
2024-10-11 15:00:00,54.25,54.39,53.59,54.38,621848.0,54.25,54.39,53.59,54.38,621848.0
2024-10-14 09:30:00,53.6,54.28,53.0,53.53,314280.0,53.6,54.28,53.0,53.53,314280.0
2024-10-14 10:00:00,53.5,54.24,53.44,53.97,248342.0,53.5,54.24,53.44,53.97,248342.0
2024-10-14 11:00:00,54.0,54.97,53.9,54.27,200140.0,54.0,54.97,53.9,54.27,200140.0
2024-10-14 12:00:00,54.22,54.42,53.95,53.98,152093.0,54.22,54.42,53.95,53.98,152093.0
2024-10-14 13:00:00,53.98,54.24,53.9,54.09,159988.0,53.98,54.24,53.9,54.09,159988.0
2024-10-14 14:00:00,54.1,54.33,53.85,54.33,210546.0,54.1,54.33,53.85,54.33,210546.0
2024-10-14 15:00:00,54.33,55.37,54.28,55.21,708042.0,54.33,55.37,54.28,55.21,708042.0
2024-10-15 09:30:00,54.27,54.96,54.19,54.34,199856.0,54.27,54.96,54.19,54.34,199856.0
2024-10-15 10:00:00,54.45,54.93,53.46,54.19,423075.0,54.45,54.93,53.46,54.19,423075.0
2024-10-15 11:00:00,54.17,54.53,54.07,54.15,188079.0,54.17,54.53,54.07,54.15,188079.0
2024-10-15 12:00:00,54.17,54.42,54.0,54.04,182362.0,54.17,54.42,54.0,54.04,182362.0
2024-10-15 13:00:00,54.03,54.18,53.11,53.37,247998.0,54.03,54.18,53.11,53.37,247998.0
2024-10-15 14:00:00,53.38,54.21,53.3,54.01,257036.0,53.38,54.21,53.3,54.01,257036.0
2024-10-15 15:00:00,54.01,54.01,53.06,53.14,614320.0,54.01,54.01,53.06,53.14,614320.0
2024-10-16 09:30:00,53.86,54.38,53.22,53.83,164757.0,53.86,54.38,53.22,53.83,164757.0
2024-10-16 10:00:00,53.84,55.56,53.77,54.36,595763.0,53.84,55.56,53.77,54.36,595763.0
2024-10-16 11:00:00,54.35,54.73,53.59,53.61,367990.0,54.35,54.73,53.59,53.61,367990.0
2024-10-16 12:00:00,53.59,53.79,53.5,53.6,184243.0,53.59,53.79,53.5,53.6,184243.0
2024-10-16 13:00:00,53.61,53.91,53.5,53.76,143186.0,53.61,53.91,53.5,53.76,143186.0
2024-10-16 14:00:00,53.79,54.54,53.62,54.48,194358.0,53.79,54.54,53.62,54.48,194358.0
2024-10-16 15:00:00,54.49,54.73,54.27,54.3,686616.0,54.49,54.73,54.27,54.3,686616.0
2024-10-17 09:30:00,54.03,54.17,52.71,52.98,267995.0,54.03,54.17,52.71,52.98,267995.0
2024-10-17 10:00:00,53.02,53.15,51.65,51.86,463304.0,53.02,53.15,51.65,51.86,463304.0
2024-10-17 11:00:00,51.84,52.35,51.64,52.3,283575.0,51.84,52.35,51.64,52.3,283575.0
2024-10-17 12:00:00,52.3,52.34,51.97,52.26,222193.0,52.3,52.34,51.97,52.26,222193.0
2024-10-17 13:00:00,52.27,52.79,52.26,52.66,175621.0,52.27,52.79,52.26,52.66,175621.0
2024-10-17 14:00:00,52.67,52.7,52.35,52.66,168096.0,52.67,52.7,52.35,52.66,168096.0
2024-10-17 15:00:00,52.66,52.73,52.25,52.57,483819.0,52.66,52.73,52.25,52.57,483819.0
2024-10-18 09:30:00,53.97,53.97,52.45,52.76,204025.0,53.97,53.97,52.45,52.76,204025.0
2024-10-18 10:00:00,52.78,53.17,52.54,52.62,292795.0,52.78,53.17,52.54,52.62,292795.0
2024-10-18 11:00:00,52.6,52.7,51.95,52.34,265003.0,52.6,52.7,51.95,52.34,265003.0
2024-10-18 12:00:00,52.31,52.46,52.01,52.3,205162.0,52.31,52.46,52.01,52.3,205162.0
2024-10-18 13:00:00,52.29,52.52,52.1,52.29,167967.0,52.29,52.52,52.1,52.29,167967.0
2024-10-18 14:00:00,52.27,52.68,52.17,52.36,149856.0,52.27,52.68,52.17,52.36,149856.0
2024-10-18 15:00:00,52.33,52.38,51.98,52.21,592471.0,52.33,52.38,51.98,52.21,592471.0
2024-10-21 09:30:00,51.96,53.16,51.67,52.66,1554258.0,51.96,53.16,51.67,52.66,1554258.0
2024-10-21 10:00:00,52.69,52.77,49.95,50.17,1248259.0,52.69,52.77,49.95,50.17,1248259.0
2024-10-21 11:00:00,50.21,50.34,49.51,49.72,618220.0,50.21,50.34,49.51,49.72,618220.0
2024-10-21 12:00:00,49.71,49.73,49.08,49.28,379035.0,49.71,49.73,49.08,49.28,379035.0
2024-10-21 13:00:00,49.24,49.26,48.59,48.59,381992.0,49.24,49.26,48.59,48.59,381992.0
2024-10-21 14:00:00,48.58,48.74,47.87,48.04,659594.0,48.58,48.74,47.87,48.04,659594.0
2024-10-21 15:00:00,48.05,48.12,47.3,47.37,1342603.0,48.05,48.12,47.3,47.37,1342603.0
2024-10-22 09:30:00,47.32,47.49,45.47,46.04,944516.0,47.32,47.49,45.47,46.04,944516.0
2024-10-22 10:00:00,46.03,46.88,46.03,46.66,614548.0,46.03,46.88,46.03,46.66,614548.0
2024-10-22 11:00:00,46.68,47.08,46.62,47.04,380112.0,46.68,47.08,46.62,47.04,380112.0
2024-10-22 12:00:00,47.04,47.4,46.88,47.14,338915.0,47.04,47.4,46.88,47.14,338915.0
2024-10-22 13:00:00,47.14,47.71,47.1,47.66,272422.0,47.14,47.71,47.1,47.66,272422.0
2024-10-22 14:00:00,47.66,47.97,47.48,47.66,474584.0,47.66,47.97,47.48,47.66,474584.0
2024-10-22 15:00:00,47.66,48.33,47.63,47.88,1112972.0,47.66,48.33,47.63,47.88,1112972.0
2024-10-23 09:30:00,47.41,49.22,47.32,48.45,343815.0,47.41,49.22,47.32,48.45,343815.0
2024-10-23 10:00:00,48.48,48.85,47.45,47.6,652939.0,48.48,48.85,47.45,47.6,652939.0
2024-10-23 11:00:00,47.6,47.67,47.13,47.43,172982.0,47.6,47.67,47.13,47.43,172982.0
2024-10-23 12:00:00,47.43,47.43,46.76,46.77,125718.0,47.43,47.43,46.76,46.77,125718.0
2024-10-23 13:00:00,46.77,46.77,46.26,46.4,224506.0,46.77,46.77,46.26,46.4,224506.0
2024-10-23 14:00:00,46.41,46.48,45.93,46.19,360020.0,46.41,46.48,45.93,46.19,360020.0
2024-10-23 15:00:00,46.18,46.54,46.1,46.44,642418.0,46.18,46.54,46.1,46.44,642418.0
2024-10-24 09:30:00,46.58,46.7,46.06,46.34,179811.0,46.58,46.7,46.06,46.34,179811.0
2024-10-24 10:00:00,46.36,46.42,45.51,45.61,430404.0,46.36,46.42,45.51,45.61,430404.0
2024-10-24 11:00:00,45.61,45.65,45.12,45.22,315537.0,45.61,45.65,45.12,45.22,315537.0
2024-10-24 12:00:00,45.19,45.51,45.05,45.37,197211.0,45.19,45.51,45.05,45.37,197211.0
2024-10-24 13:00:00,45.33,45.43,45.15,45.29,120917.0,45.33,45.43,45.15,45.29,120917.0
2024-10-24 14:00:00,45.28,45.52,45.11,45.4,180201.0,45.28,45.52,45.11,45.4,180201.0
2024-10-24 15:00:00,45.39,45.56,45.26,45.33,570631.0,45.39,45.56,45.26,45.33,570631.0
2024-10-25 09:30:00,45.6,45.6,44.56,45.09,241686.0,45.6,45.6,44.56,45.09,241686.0
2024-10-25 10:00:00,45.12,45.28,44.71,44.89,280008.0,45.12,45.28,44.71,44.89,280008.0
2024-10-25 11:00:00,44.89,45.05,44.66,44.87,198905.0,44.89,45.05,44.66,44.87,198905.0
2024-10-25 12:00:00,44.85,45.23,44.69,44.98,247022.0,44.85,45.23,44.69,44.98,247022.0
2024-10-25 13:00:00,44.97,45.03,44.48,44.52,256317.0,44.97,45.03,44.48,44.52,256317.0
2024-10-25 14:00:00,44.52,44.68,44.34,44.64,269631.0,44.52,44.68,44.34,44.64,269631.0
2024-10-25 15:00:00,44.62,44.88,44.33,44.4,792596.0,44.62,44.88,44.33,44.4,792596.0
2024-10-28 09:30:00,44.98,45.9,44.65,44.76,360107.0,44.98,45.9,44.65,44.76,360107.0
2024-10-28 10:00:00,44.79,45.39,44.52,45.3,415216.0,44.79,45.39,44.52,45.3,415216.0
2024-10-28 11:00:00,45.3,45.4,44.51,44.6,326496.0,45.3,45.4,44.51,44.6,326496.0
2024-10-28 12:00:00,44.59,44.91,44.5,44.87,199685.0,44.59,44.91,44.5,44.87,199685.0
2024-10-28 13:00:00,44.86,45.25,44.83,44.93,393367.0,44.86,45.25,44.83,44.93,393367.0
2024-10-28 14:00:00,44.92,44.92,44.39,44.59,237396.0,44.92,44.92,44.39,44.59,237396.0
2024-10-28 15:00:00,44.59,44.83,44.35,44.43,1264819.0,44.59,44.83,44.35,44.43,1264819.0
2024-10-29 09:30:00,43.8,44.17,43.09,43.53,247199.0,43.8,44.17,43.09,43.53,247199.0
2024-10-29 10:00:00,43.51,43.66,43.13,43.19,494890.0,43.51,43.66,43.13,43.19,494890.0
2024-10-29 11:00:00,43.19,43.26,42.86,42.99,360285.0,43.19,43.26,42.86,42.99,360285.0
2024-10-29 12:00:00,42.99,43.32,42.8,43.17,332369.0,42.99,43.32,42.8,43.17,332369.0
2024-10-29 13:00:00,43.17,43.42,42.99,43.14,267052.0,43.17,43.42,42.99,43.14,267052.0
2024-10-29 14:00:00,43.13,43.24,42.96,43.02,251524.0,43.13,43.24,42.96,43.02,251524.0
2024-10-29 15:00:00,43.03,43.2,42.88,42.98,770076.0,43.03,43.2,42.88,42.98,770076.0
2024-10-30 09:30:00,43.7,44.36,43.43,44.16,412813.0,43.7,44.36,43.43,44.16,412813.0
2024-10-30 10:00:00,44.14,44.4,43.75,43.9,341590.0,44.14,44.4,43.75,43.9,341590.0
2024-10-30 11:00:00,43.91,44.12,43.65,44.04,272358.0,43.91,44.12,43.65,44.04,272358.0
2024-10-30 12:00:00,44.03,44.06,43.56,43.69,196379.0,44.03,44.06,43.56,43.69,196379.0
2024-10-30 13:00:00,43.65,43.72,43.03,43.07,303865.0,43.65,43.72,43.03,43.07,303865.0
2024-10-30 14:00:00,43.06,43.35,42.85,42.86,380405.0,43.06,43.35,42.85,42.86,380405.0
2024-10-30 15:00:00,42.85,42.88,42.53,42.63,1040003.0,42.85,42.88,42.53,42.63,1040003.0
2024-10-31 09:30:00,42.65,43.54,42.65,43.0,377640.0,42.65,43.54,42.65,43.0,377640.0
2024-10-31 10:00:00,42.98,43.1,42.23,42.26,593868.0,42.98,43.1,42.23,42.26,593868.0
2024-10-31 11:00:00,42.24,42.68,42.14,42.43,523065.0,42.24,42.68,42.14,42.43,523065.0
2024-10-31 12:00:00,42.44,43.03,42.21,42.88,875225.0,42.44,43.03,42.21,42.88,875225.0
2024-10-31 13:00:00,42.87,43.36,42.76,42.84,679771.0,42.87,43.36,42.76,42.84,679771.0
2024-10-31 14:00:00,42.84,42.86,42.15,42.44,772124.0,42.84,42.86,42.15,42.44,772124.0
2024-10-31 15:00:00,42.43,43.06,42.33,42.83,1916298.0,42.43,43.06,42.33,42.83,1916298.0
2024-11-01 09:30:00,42.27,43.49,40.43,40.55,1863609.0,42.27,43.49,40.43,40.55,1863609.0
2024-11-01 10:00:00,40.55,42.73,40.0,42.58,1869640.0,40.55,42.73,40.0,42.58,1869640.0
2024-11-01 11:00:00,42.58,42.58,40.51,40.8,1066993.0,42.58,42.58,40.51,40.8,1066993.0
2024-11-01 12:00:00,40.75,40.94,39.91,40.0,1214440.0,40.75,40.94,39.91,40.0,1214440.0
2024-11-01 13:00:00,40.0,40.28,39.61,39.66,1020094.0,40.0,40.28,39.61,39.66,1020094.0
2024-11-01 14:00:00,39.65,39.84,39.31,39.75,914576.0,39.65,39.84,39.31,39.75,914576.0
2024-11-01 15:00:00,39.75,40.31,38.97,40.15,2692752.0,39.75,40.31,38.97,40.15,2692752.0
2024-11-04 09:30:00,40.61,42.52,40.5,42.33,1169121.0,40.61,42.52,40.5,42.33,1169121.0
2024-11-04 10:00:00,42.34,43.95,42.18,42.79,1571763.0,42.34,43.95,42.18,42.79,1571763.0
2024-11-04 11:00:00,42.79,43.12,41.45,41.67,798273.0,42.79,43.12,41.45,41.67,798273.0
2024-11-04 12:00:00,41.66,42.16,41.36,41.96,444753.0,41.66,42.16,41.36,41.96,444753.0
2024-11-04 13:00:00,41.97,42.33,41.76,42.2,292908.0,41.97,42.33,41.76,42.2,292908.0
2024-11-04 14:00:00,42.21,43.27,42.14,43.2,683917.0,42.21,43.27,42.14,43.2,683917.0
2024-11-04 15:00:00,43.19,43.26,41.93,41.94,1567261.0,43.19,43.26,41.93,41.94,1567261.0
2024-11-05 09:30:00,41.71,43.07,41.41,42.52,425125.0,41.71,43.07,41.41,42.52,425125.0
2024-11-05 10:00:00,42.55,44.0,42.23,43.38,948621.0,42.55,44.0,42.23,43.38,948621.0
2024-11-05 11:00:00,43.38,43.9,43.19,43.59,539384.0,43.38,43.9,43.19,43.59,539384.0
2024-11-05 12:00:00,43.59,44.0,43.53,43.64,422648.0,43.59,44.0,43.53,43.64,422648.0
2024-11-05 13:00:00,43.64,43.88,43.48,43.6,219151.0,43.64,43.88,43.48,43.6,219151.0
2024-11-05 14:00:00,43.6,44.16,43.58,43.68,385001.0,43.6,44.16,43.58,43.68,385001.0
2024-11-05 15:00:00,43.67,44.39,43.55,44.36,1061454.0,43.67,44.39,43.55,44.36,1061454.0
2024-11-06 09:30:00,40.47,40.99,38.2,39.29,1992931.0,40.47,40.99,38.2,39.29,1992931.0
2024-11-06 10:00:00,39.29,40.19,38.42,38.44,2152996.0,39.29,40.19,38.42,38.44,2152996.0
2024-11-06 11:00:00,38.44,38.69,37.6,38.5,1981245.0,38.44,38.69,37.6,38.5,1981245.0
2024-11-06 12:00:00,38.49,38.83,37.77,38.15,1251043.0,38.49,38.83,37.77,38.15,1251043.0
2024-11-06 13:00:00,38.15,38.36,37.87,38.33,958422.0,38.15,38.36,37.87,38.33,958422.0
2024-11-06 14:00:00,38.32,38.33,37.92,38.0,978232.0,38.32,38.33,37.92,38.0,978232.0
2024-11-06 15:00:00,38.0,40.48,37.98,40.43,2604237.0,38.0,40.48,37.98,40.43,2604237.0
2024-11-07 09:30:00,40.09,40.48,39.33,40.32,522256.0,40.09,40.48,39.33,40.32,522256.0
2024-11-07 10:00:00,40.32,42.07,40.3,41.83,877953.0,40.32,42.07,40.3,41.83,877953.0
2024-11-07 11:00:00,41.82,41.82,40.69,41.09,584684.0,41.82,41.82,40.69,41.09,584684.0
2024-11-07 12:00:00,41.08,41.57,40.93,41.51,275396.0,41.08,41.57,40.93,41.51,275396.0
2024-11-07 13:00:00,41.5,41.51,40.75,40.86,221763.0,41.5,41.51,40.75,40.86,221763.0
2024-11-07 14:00:00,40.86,40.9,40.36,40.68,452584.0,40.86,40.9,40.36,40.68,452584.0
2024-11-07 15:00:00,40.68,40.99,39.7,39.78,1178339.0,40.68,40.99,39.7,39.78,1178339.0
2024-11-08 09:30:00,39.5,39.98,38.76,38.8,311044.0,39.5,39.98,38.76,38.8,311044.0
2024-11-08 10:00:00,38.8,39.19,38.39,38.46,711304.0,38.8,39.19,38.39,38.46,711304.0
2024-11-08 11:00:00,38.44,38.9,38.07,38.16,551087.0,38.44,38.9,38.07,38.16,551087.0
2024-11-08 12:00:00,38.16,38.19,37.66,37.72,906041.0,38.16,38.19,37.66,37.72,906041.0
2024-11-08 13:00:00,37.72,38.59,37.66,38.3,639957.0,37.72,38.59,37.66,38.3,639957.0
2024-11-08 14:00:00,38.29,38.6,38.04,38.55,487685.0,38.29,38.6,38.04,38.55,487685.0
2024-11-08 15:00:00,38.55,38.98,38.14,38.84,1255300.0,38.55,38.98,38.14,38.84,1255300.0
2024-11-11 09:30:00,39.03,39.2,38.11,38.52,326928.0,39.03,39.2,38.11,38.52,326928.0
2024-11-11 10:00:00,38.52,38.93,38.31,38.35,419434.0,38.52,38.93,38.31,38.35,419434.0
2024-11-11 11:00:00,38.36,38.68,38.14,38.57,309367.0,38.36,38.68,38.14,38.57,309367.0
2024-11-11 12:00:00,38.57,38.62,38.2,38.41,221750.0,38.57,38.62,38.2,38.41,221750.0
2024-11-11 13:00:00,38.41,38.43,38.11,38.19,232577.0,38.41,38.43,38.11,38.19,232577.0
2024-11-11 14:00:00,38.17,38.3,37.8,37.83,387941.0,38.17,38.3,37.8,37.83,387941.0
2024-11-11 15:00:00,37.81,38.1,37.72,37.75,745548.0,37.81,38.1,37.72,37.75,745548.0
2024-11-12 09:30:00,37.59,39.27,37.5,38.92,867446.0,37.59,39.27,37.5,38.92,867446.0
2024-11-12 10:00:00,38.91,39.1,38.4,38.82,764425.0,38.91,39.1,38.4,38.82,764425.0
2024-11-12 11:00:00,38.85,39.46,38.63,39.32,621941.0,38.85,39.46,38.63,39.32,621941.0
2024-11-12 12:00:00,39.34,39.84,39.29,39.51,589862.0,39.34,39.84,39.29,39.51,589862.0
2024-11-12 13:00:00,39.51,40.28,39.49,39.68,694744.0,39.51,40.28,39.49,39.68,694744.0
2024-11-12 14:00:00,39.69,39.93,39.52,39.7,270732.0,39.69,39.93,39.52,39.7,270732.0
2024-11-12 15:00:00,39.7,39.78,38.95,39.17,1219839.0,39.7,39.78,38.95,39.17,1219839.0
2024-11-13 09:30:00,39.3,40.73,39.3,40.02,403664.0,39.3,40.73,39.3,40.02,403664.0
2024-11-13 10:00:00,39.96,40.02,39.02,39.54,414724.0,39.96,40.02,39.02,39.54,414724.0
2024-11-13 11:00:00,39.53,39.72,39.32,39.42,213599.0,39.53,39.72,39.32,39.42,213599.0
2024-11-13 12:00:00,39.43,39.56,39.08,39.42,422828.0,39.43,39.56,39.08,39.42,422828.0
2024-11-13 13:00:00,39.43,39.54,39.12,39.14,238118.0,39.43,39.54,39.12,39.14,238118.0
2024-11-13 14:00:00,39.15,39.19,38.44,38.45,336376.0,39.15,39.19,38.44,38.45,336376.0
2024-11-13 15:00:00,38.43,38.72,38.37,38.51,1109024.0,38.43,38.72,38.37,38.51,1109024.0
2024-11-14 09:30:00,38.61,38.81,37.75,38.05,187828.0,38.61,38.81,37.75,38.05,187828.0
2024-11-14 10:00:00,38.05,39.7,38.0,39.56,475314.0,38.05,39.7,38.0,39.56,475314.0
2024-11-14 11:00:00,39.54,39.8,38.95,39.16,385763.0,39.54,39.8,38.95,39.16,385763.0
2024-11-14 12:00:00,39.16,39.63,39.03,39.62,315064.0,39.16,39.63,39.03,39.62,315064.0
2024-11-14 13:00:00,39.61,39.71,38.98,38.98,223449.0,39.61,39.71,38.98,38.98,223449.0
2024-11-14 14:00:00,38.98,39.5,38.98,39.41,170683.0,38.98,39.5,38.98,39.41,170683.0
2024-11-14 15:00:00,39.41,39.42,38.64,38.8,822939.0,39.41,39.42,38.64,38.8,822939.0
2024-11-15 09:30:00,38.94,38.94,37.88,37.97,200010.0,38.94,38.94,37.88,37.97,200010.0
2024-11-15 10:00:00,37.94,37.98,37.35,37.4,443420.0,37.94,37.98,37.35,37.4,443420.0
2024-11-15 11:00:00,37.41,37.91,37.37,37.71,278663.0,37.41,37.91,37.37,37.71,278663.0
2024-11-15 12:00:00,37.71,38.1,37.71,37.99,176859.0,37.71,38.1,37.71,37.99,176859.0
2024-11-15 13:00:00,37.99,38.28,37.98,38.18,214861.0,37.99,38.28,37.98,38.18,214861.0
2024-11-15 14:00:00,38.19,38.28,37.97,38.09,216476.0,38.19,38.28,37.97,38.09,216476.0
2024-11-15 15:00:00,38.09,38.48,38.08,38.23,735631.0,38.09,38.48,38.08,38.23,735631.0
2024-11-18 09:30:00,38.67,38.81,38.09,38.73,188195.0,38.67,38.81,38.09,38.73,188195.0
2024-11-18 10:00:00,38.74,39.31,38.61,38.7,471471.0,38.74,39.31,38.61,38.7,471471.0
2024-11-18 11:00:00,38.69,38.98,38.63,38.83,216175.0,38.69,38.98,38.63,38.83,216175.0
2024-11-18 12:00:00,38.82,39.48,38.81,39.48,306179.0,38.82,39.48,38.81,39.48,306179.0
2024-11-18 13:00:00,39.48,39.67,39.31,39.67,352782.0,39.48,39.67,39.31,39.67,352782.0
2024-11-18 14:00:00,39.66,39.73,39.17,39.66,475303.0,39.66,39.73,39.17,39.66,475303.0
2024-11-18 15:00:00,39.66,40.31,39.65,40.27,1168520.0,39.66,40.31,39.65,40.27,1168520.0
2024-11-19 09:30:00,39.71,40.57,39.71,40.25,340364.0,39.71,40.57,39.71,40.25,340364.0
2024-11-19 10:00:00,40.26,41.75,40.13,41.6,636199.0,40.26,41.75,40.13,41.6,636199.0
2024-11-19 11:00:00,41.6,41.75,41.05,41.71,263744.0,41.6,41.75,41.05,41.71,263744.0
2024-11-19 12:00:00,41.72,41.96,41.04,41.08,247972.0,41.72,41.96,41.04,41.08,247972.0
2024-11-19 13:00:00,41.06,41.06,40.51,40.76,229249.0,41.06,41.06,40.51,40.76,229249.0
2024-11-19 14:00:00,40.76,40.88,40.22,40.34,226559.0,40.76,40.88,40.22,40.34,226559.0
2024-11-19 15:00:00,40.33,40.95,40.27,40.74,798422.0,40.33,40.95,40.27,40.74,798422.0
2024-11-20 09:30:00,42.25,42.6,41.51,42.14,381390.0,42.25,42.6,41.51,42.14,381390.0
2024-11-20 10:00:00,42.07,42.8,41.65,42.48,359620.0,42.07,42.8,41.65,42.48,359620.0
2024-11-20 11:00:00,42.48,42.48,42.02,42.15,291389.0,42.48,42.48,42.02,42.15,291389.0
2024-11-20 12:00:00,42.16,42.7,42.14,42.58,230252.0,42.16,42.7,42.14,42.58,230252.0
2024-11-20 13:00:00,42.58,42.64,42.06,42.45,303553.0,42.58,42.64,42.06,42.45,303553.0
2024-11-20 14:00:00,42.43,42.58,42.14,42.39,320941.0,42.43,42.58,42.14,42.39,320941.0
2024-11-20 15:00:00,42.4,42.64,42.28,42.4,855695.0,42.4,42.64,42.28,42.4,855695.0
2024-11-21 09:30:00,42.07,42.57,41.65,41.82,320255.0,42.07,42.57,41.65,41.82,320255.0
2024-11-21 10:00:00,41.75,42.7,41.64,42.6,315050.0,41.75,42.7,41.64,42.6,315050.0
2024-11-21 11:00:00,42.55,42.88,42.36,42.52,255732.0,42.55,42.88,42.36,42.52,255732.0
2024-11-21 12:00:00,42.52,42.91,42.49,42.8,147576.0,42.52,42.91,42.49,42.8,147576.0
2024-11-21 13:00:00,42.8,42.9,42.42,42.55,194349.0,42.8,42.9,42.42,42.55,194349.0
2024-11-21 14:00:00,42.56,42.57,42.16,42.33,219690.0,42.56,42.57,42.16,42.33,219690.0
2024-11-21 15:00:00,42.31,42.76,42.22,42.61,567916.0,42.31,42.76,42.22,42.61,567916.0
2024-11-22 09:30:00,43.15,43.56,42.82,43.52,201263.0,43.15,43.56,42.82,43.52,201263.0
2024-11-22 10:00:00,43.48,44.49,43.14,44.48,483786.0,43.48,44.49,43.14,44.48,483786.0
2024-11-22 11:00:00,44.46,44.95,44.19,44.48,437054.0,44.46,44.95,44.19,44.48,437054.0
2024-11-22 12:00:00,44.5,44.65,44.11,44.21,212754.0,44.5,44.65,44.11,44.21,212754.0
2024-11-22 13:00:00,44.22,44.77,44.19,44.73,255727.0,44.22,44.77,44.19,44.73,255727.0
2024-11-22 14:00:00,44.72,44.72,43.74,43.85,332761.0,44.72,44.72,43.74,43.85,332761.0
2024-11-22 15:00:00,43.85,44.18,43.5,44.04,842218.0,43.85,44.18,43.5,44.04,842218.0
2024-11-25 09:30:00,45.39,46.95,45.39,46.73,534665.0,45.39,46.95,45.39,46.73,534665.0
2024-11-25 10:00:00,46.73,48.45,46.25,48.32,1137299.0,46.73,48.45,46.25,48.32,1137299.0
2024-11-25 11:00:00,48.32,48.46,47.39,47.65,612951.0,48.32,48.46,47.39,47.65,612951.0
2024-11-25 12:00:00,47.69,47.76,46.92,47.57,436007.0,47.69,47.76,46.92,47.57,436007.0
2024-11-25 13:00:00,47.57,47.96,47.37,47.38,302141.0,47.57,47.96,47.37,47.38,302141.0
2024-11-25 14:00:00,47.39,48.34,47.3,48.3,404075.0,47.39,48.34,47.3,48.3,404075.0
2024-11-25 15:00:00,48.32,48.48,47.81,48.3,1365121.0,48.32,48.48,47.81,48.3,1365121.0
2024-11-26 09:30:00,46.89,47.54,46.55,46.89,326941.0,46.89,47.54,46.55,46.89,326941.0
2024-11-26 10:00:00,46.91,46.91,45.83,46.05,531811.0,46.91,46.91,45.83,46.05,531811.0
2024-11-26 11:00:00,46.01,46.6,45.9,46.31,314808.0,46.01,46.6,45.9,46.31,314808.0
2024-11-26 12:00:00,46.29,46.29,45.85,46.08,237357.0,46.29,46.29,45.85,46.08,237357.0
2024-11-26 13:00:00,46.1,46.12,45.74,45.84,150191.0,46.1,46.12,45.74,45.84,150191.0
2024-11-26 14:00:00,45.84,46.18,45.07,45.16,301370.0,45.84,46.18,45.07,45.16,301370.0
2024-11-26 15:00:00,45.15,45.69,44.86,45.32,855639.0,45.15,45.69,44.86,45.32,855639.0
2024-11-27 09:30:00,45.72,46.44,45.17,45.26,208363.0,45.72,46.44,45.17,45.26,208363.0
2024-11-27 10:00:00,45.2,45.26,44.56,44.75,358363.0,45.2,45.26,44.56,44.75,358363.0
2024-11-27 11:00:00,44.73,45.43,44.55,44.86,174623.0,44.73,45.43,44.55,44.86,174623.0
2024-11-27 12:00:00,44.91,45.49,44.82,45.41,203886.0,44.91,45.49,44.82,45.41,203886.0
2024-11-27 13:00:00,45.37,45.43,45.2,45.24,112888.0,45.37,45.43,45.2,45.24,112888.0
2024-11-27 14:00:00,45.24,45.78,45.23,45.53,105668.0,45.24,45.78,45.23,45.53,105668.0
2024-11-27 15:00:00,45.55,45.86,45.4,45.43,489089.0,45.55,45.86,45.4,45.43,489089.0
2024-11-29 09:30:00,45.47,46.94,45.47,46.81,229812.0,45.47,46.94,45.47,46.81,229812.0
2024-11-29 10:00:00,46.76,47.66,46.45,47.43,309135.0,46.76,47.66,46.45,47.43,309135.0
2024-11-29 11:00:00,47.44,47.76,47.0,47.23,331116.0,47.44,47.76,47.0,47.23,331116.0
2024-11-29 12:00:00,47.25,47.34,46.24,46.32,586966.0,47.25,47.34,46.24,46.32,586966.0
2024-12-02 09:30:00,46.4,46.92,45.8,46.8,172451.0,46.4,46.92,45.8,46.8,172451.0
2024-12-02 10:00:00,46.8,48.48,46.79,48.47,423773.0,46.8,48.48,46.79,48.47,423773.0
2024-12-02 11:00:00,48.45,48.72,48.16,48.35,330786.0,48.45,48.72,48.16,48.35,330786.0
2024-12-02 12:00:00,48.33,48.46,47.9,48.01,190873.0,48.33,48.46,47.9,48.01,190873.0
2024-12-02 13:00:00,48.03,48.08,47.68,47.79,137862.0,48.03,48.08,47.68,47.79,137862.0
2024-12-02 14:00:00,47.8,48.15,47.26,48.12,235209.0,47.8,48.15,47.26,48.12,235209.0
2024-12-02 15:00:00,48.11,48.47,47.9,48.08,831134.0,48.11,48.47,47.9,48.08,831134.0
2024-12-03 09:30:00,48.14,48.22,47.36,48.21,158684.0,48.14,48.22,47.36,48.21,158684.0
2024-12-03 10:00:00,48.16,48.25,47.49,48.25,208603.0,48.16,48.25,47.49,48.25,208603.0
2024-12-03 11:00:00,48.23,48.71,48.15,48.52,174865.0,48.23,48.71,48.15,48.52,174865.0
2024-12-03 12:00:00,48.51,49.06,48.51,49.03,211698.0,48.51,49.06,48.51,49.03,211698.0
2024-12-03 13:00:00,49.04,49.1,48.54,48.65,193347.0,49.04,49.1,48.54,48.65,193347.0
2024-12-03 14:00:00,48.6,49.07,48.45,48.76,191712.0,48.6,49.07,48.45,48.76,191712.0
2024-12-03 15:00:00,48.73,49.15,48.62,48.78,652062.0,48.73,49.15,48.62,48.78,652062.0
2024-12-04 09:30:00,48.84,49.8,48.49,49.05,118074.0,48.84,49.8,48.49,49.05,118074.0
2024-12-04 10:00:00,49.11,49.63,48.87,49.55,157342.0,49.11,49.63,48.87,49.55,157342.0
2024-12-04 11:00:00,49.51,50.15,49.39,50.13,244206.0,49.51,50.15,49.39,50.13,244206.0
2024-12-04 12:00:00,50.12,50.58,50.09,50.3,322643.0,50.12,50.58,50.09,50.3,322643.0
2024-12-04 13:00:00,50.27,50.28,49.41,49.92,199532.0,50.27,50.28,49.41,49.92,199532.0
2024-12-04 14:00:00,49.92,49.95,49.49,49.67,141902.0,49.92,49.95,49.49,49.67,141902.0
2024-12-04 15:00:00,49.66,49.79,49.22,49.69,753800.0,49.66,49.79,49.22,49.69,753800.0
2024-12-05 09:30:00,49.47,50.3,49.24,49.89,90832.0,49.47,50.3,49.24,49.89,90832.0
2024-12-05 10:00:00,49.89,50.23,49.02,49.21,131339.0,49.89,50.23,49.02,49.21,131339.0
2024-12-05 11:00:00,49.2,49.25,48.72,49.07,146388.0,49.2,49.25,48.72,49.07,146388.0
2024-12-05 12:00:00,49.09,49.61,48.98,49.4,211375.0,49.09,49.61,48.98,49.4,211375.0
2024-12-05 13:00:00,49.42,49.44,49.0,49.22,138910.0,49.42,49.44,49.0,49.22,138910.0
2024-12-05 14:00:00,49.2,49.7,49.06,49.6,118192.0,49.2,49.7,49.06,49.6,118192.0
2024-12-05 15:00:00,49.56,49.82,49.25,49.27,505590.0,49.56,49.82,49.25,49.27,505590.0
2024-12-06 09:30:00,51.6,52.7,51.1,52.19,573149.0,51.6,52.7,51.1,52.19,573149.0
2024-12-06 10:00:00,52.25,53.55,52.14,53.5,960432.0,52.25,53.55,52.14,53.5,960432.0
2024-12-06 11:00:00,53.46,53.5,52.44,53.39,337047.0,53.46,53.5,52.44,53.39,337047.0
2024-12-06 12:00:00,53.38,54.44,53.26,54.21,558428.0,53.38,54.44,53.26,54.21,558428.0
2024-12-06 13:00:00,54.2,54.45,53.85,53.97,254676.0,54.2,54.45,53.85,53.97,254676.0
2024-12-06 14:00:00,53.99,54.02,53.5,53.59,314227.0,53.99,54.02,53.5,53.59,314227.0
2024-12-06 15:00:00,53.6,53.79,53.18,53.52,799533.0,53.6,53.79,53.18,53.52,799533.0
2024-12-09 09:30:00,54.1,55.4,53.85,55.34,328811.0,54.1,55.4,53.85,55.34,328811.0
2024-12-09 10:00:00,55.34,55.65,54.68,54.77,471424.0,55.34,55.65,54.68,54.77,471424.0
2024-12-09 11:00:00,54.73,54.85,53.8,54.4,321311.0,54.73,54.85,53.8,54.4,321311.0
2024-12-09 12:00:00,54.36,55.22,54.36,55.04,208512.0,54.36,55.22,54.36,55.04,208512.0
2024-12-09 13:00:00,55.06,55.4,54.95,55.15,182105.0,55.06,55.4,54.95,55.15,182105.0
2024-12-09 14:00:00,55.15,55.49,55.07,55.33,268874.0,55.15,55.49,55.07,55.33,268874.0
2024-12-09 15:00:00,55.33,55.48,54.8,54.89,733331.0,55.33,55.48,54.8,54.89,733331.0
2024-12-10 09:30:00,54.12,54.23,52.65,52.72,263121.0,54.12,54.23,52.65,52.72,263121.0
2024-12-10 10:00:00,52.72,54.49,52.7,54.35,292250.0,52.72,54.49,52.7,54.35,292250.0
2024-12-10 11:00:00,54.32,54.65,53.92,54.65,265014.0,54.32,54.65,53.92,54.65,265014.0
2024-12-10 12:00:00,54.67,54.91,54.34,54.7,234771.0,54.67,54.91,54.34,54.7,234771.0
2024-12-10 13:00:00,54.68,54.81,54.32,54.81,359882.0,54.68,54.81,54.32,54.81,359882.0
2024-12-10 14:00:00,54.8,55.08,54.62,54.75,343334.0,54.8,55.08,54.62,54.75,343334.0
2024-12-10 15:00:00,54.8,55.28,54.66,54.72,658812.0,54.8,55.28,54.66,54.72,658812.0
2024-12-11 09:30:00,55.66,56.1,54.58,54.84,166512.0,55.66,56.1,54.58,54.84,166512.0
2024-12-11 10:00:00,54.78,55.55,54.39,54.67,244240.0,54.78,55.55,54.39,54.67,244240.0
2024-12-11 11:00:00,54.74,56.02,54.73,56.01,196641.0,54.74,56.02,54.73,56.01,196641.0
2024-12-11 12:00:00,56.01,56.12,55.32,55.53,207953.0,56.01,56.12,55.32,55.53,207953.0
2024-12-11 13:00:00,55.56,55.86,55.15,55.32,481156.0,55.56,55.86,55.15,55.32,481156.0
2024-12-11 14:00:00,55.33,55.52,55.17,55.39,181547.0,55.33,55.52,55.17,55.39,181547.0
2024-12-11 15:00:00,55.4,55.5,54.8,54.91,615990.0,55.4,55.5,54.8,54.91,615990.0
2024-12-12 09:30:00,54.48,55.8,54.27,55.22,182622.0,54.48,55.8,54.27,55.22,182622.0
2024-12-12 10:00:00,55.28,55.28,53.96,54.7,254952.0,55.28,55.28,53.96,54.7,254952.0
2024-12-12 11:00:00,54.7,54.85,53.35,53.43,311035.0,54.7,54.85,53.35,53.43,311035.0
2024-12-12 12:00:00,53.4,54.15,53.39,53.94,241279.0,53.4,54.15,53.39,53.94,241279.0
2024-12-12 13:00:00,53.93,53.96,53.35,53.36,298041.0,53.93,53.96,53.35,53.36,298041.0
2024-12-12 14:00:00,53.38,53.69,53.35,53.58,319055.0,53.38,53.69,53.35,53.58,319055.0
2024-12-12 15:00:00,53.58,53.81,53.22,53.25,1032259.0,53.58,53.81,53.22,53.25,1032259.0
2024-12-13 09:30:00,56.51,56.55,53.51,54.2,698117.0,56.51,56.55,53.51,54.2,698117.0
2024-12-13 10:00:00,54.2,54.27,53.13,53.2,362508.0,54.2,54.27,53.13,53.2,362508.0
2024-12-13 11:00:00,53.15,53.72,52.63,53.26,246916.0,53.15,53.72,52.63,53.26,246916.0
2024-12-13 12:00:00,53.25,53.69,53.03,53.04,159191.0,53.25,53.69,53.03,53.04,159191.0
2024-12-13 13:00:00,53.05,53.27,52.55,52.65,141518.0,53.05,53.27,52.55,52.65,141518.0
2024-12-13 14:00:00,52.64,52.9,52.01,52.28,260822.0,52.64,52.9,52.01,52.28,260822.0
2024-12-13 15:00:00,52.28,52.4,51.73,52.32,869845.0,52.28,52.4,51.73,52.32,869845.0
2024-12-16 09:30:00,51.53,52.0,50.62,51.93,354135.0,51.53,52.0,50.62,51.93,354135.0
2024-12-16 10:00:00,51.94,52.35,51.44,51.98,364666.0,51.94,52.35,51.44,51.98,364666.0
2024-12-16 11:00:00,51.92,52.04,51.39,51.71,283884.0,51.92,52.04,51.39,51.71,283884.0
2024-12-16 12:00:00,51.72,51.82,51.12,51.23,223945.0,51.72,51.82,51.12,51.23,223945.0
2024-12-16 13:00:00,51.23,51.66,51.08,51.16,183059.0,51.23,51.66,51.08,51.16,183059.0
2024-12-16 14:00:00,51.16,51.4,50.65,51.35,214946.0,51.16,51.4,50.65,51.35,214946.0
2024-12-16 15:00:00,51.34,51.55,50.53,50.56,851841.0,51.34,51.55,50.53,50.56,851841.0
2024-12-17 09:30:00,50.11,51.36,49.73,50.66,188653.0,50.11,51.36,49.73,50.66,188653.0
2024-12-17 10:00:00,50.76,51.42,50.44,51.28,164539.0,50.76,51.42,50.44,51.28,164539.0
2024-12-17 11:00:00,51.38,51.38,50.83,50.87,167565.0,51.38,51.38,50.83,50.87,167565.0
2024-12-17 12:00:00,50.91,51.08,50.54,51.02,129224.0,50.91,51.08,50.54,51.02,129224.0
2024-12-17 13:00:00,50.98,51.31,50.98,51.2,103150.0,50.98,51.31,50.98,51.2,103150.0
2024-12-17 14:00:00,51.21,51.27,50.75,50.77,160068.0,51.21,51.27,50.75,50.77,160068.0
2024-12-17 15:00:00,50.79,50.86,50.32,50.43,512625.0,50.79,50.86,50.32,50.43,512625.0
2024-12-18 09:30:00,50.18,51.02,50.04,50.13,94375.0,50.18,51.02,50.04,50.13,94375.0
2024-12-18 10:00:00,50.11,50.11,48.64,49.3,500130.0,50.11,50.11,48.64,49.3,500130.0
2024-12-18 11:00:00,49.29,49.49,48.78,48.84,209182.0,49.29,49.49,48.78,48.84,209182.0
2024-12-18 12:00:00,48.83,49.89,48.77,49.76,217786.0,48.83,49.89,48.77,49.76,217786.0
2024-12-18 13:00:00,49.72,50.18,49.69,50.04,121815.0,49.72,50.18,49.69,50.04,121815.0
2024-12-18 14:00:00,50.04,50.15,46.75,46.84,700752.0,50.04,50.15,46.75,46.84,700752.0
2024-12-18 15:00:00,46.87,47.12,45.45,45.45,2118066.0,46.87,47.12,45.45,45.45,2118066.0
2024-12-19 09:30:00,46.01,46.49,43.91,43.91,402619.0,46.01,46.49,43.91,43.91,402619.0
2024-12-19 10:00:00,43.94,44.18,43.21,44.15,618111.0,43.94,44.18,43.21,44.15,618111.0
2024-12-19 11:00:00,44.09,44.91,43.95,44.21,435956.0,44.09,44.91,43.95,44.21,435956.0
2024-12-19 12:00:00,44.19,44.22,43.3,44.06,266769.0,44.19,44.22,43.3,44.06,266769.0
2024-12-19 13:00:00,44.03,44.19,43.59,44.19,202211.0,44.03,44.19,43.59,44.19,202211.0
2024-12-19 14:00:00,44.2,44.28,43.68,43.93,198907.0,44.2,44.28,43.68,43.93,198907.0
2024-12-19 15:00:00,43.93,44.05,43.54,43.77,966518.0,43.93,44.05,43.54,43.77,966518.0
2024-12-20 09:30:00,43.53,45.36,43.28,44.9,306331.0,43.53,45.36,43.28,44.9,306331.0
2024-12-20 10:00:00,44.97,46.15,44.97,46.01,469610.0,44.97,46.15,44.97,46.01,469610.0
2024-12-20 11:00:00,46.0,47.11,45.96,46.14,570447.0,46.0,47.11,45.96,46.14,570447.0
2024-12-20 12:00:00,46.11,46.24,45.64,46.24,292245.0,46.11,46.24,45.64,46.24,292245.0
2024-12-20 13:00:00,46.24,46.54,45.78,45.92,278349.0,46.24,46.54,45.78,45.92,278349.0
2024-12-20 14:00:00,45.95,46.23,45.57,45.68,169691.0,45.95,46.23,45.57,45.68,169691.0
2024-12-20 15:00:00,45.7,46.04,45.29,45.71,798333.0,45.7,46.04,45.29,45.71,798333.0
2024-12-23 09:30:00,45.2,45.77,44.91,45.54,146444.0,45.2,45.77,44.91,45.54,146444.0
2024-12-23 10:00:00,45.55,45.74,44.91,45.18,148750.0,45.55,45.74,44.91,45.18,148750.0
2024-12-23 11:00:00,45.12,45.55,45.0,45.55,129575.0,45.12,45.55,45.0,45.55,129575.0
2024-12-23 12:00:00,45.57,45.61,45.07,45.23,104334.0,45.57,45.61,45.07,45.23,104334.0
2024-12-23 13:00:00,45.23,45.27,44.7,45.01,135894.0,45.23,45.27,44.7,45.01,135894.0
2024-12-23 14:00:00,45.0,45.32,44.89,45.08,140308.0,45.0,45.32,44.89,45.08,140308.0
2024-12-23 15:00:00,45.03,45.51,44.96,45.23,530599.0,45.03,45.51,44.96,45.23,530599.0
2024-12-24 09:30:00,45.6,45.95,44.74,44.83,117251.0,45.6,45.95,44.74,44.83,117251.0
2024-12-24 10:00:00,44.83,45.69,44.82,45.65,99562.0,44.83,45.69,44.82,45.65,99562.0
2024-12-24 11:00:00,45.66,45.8,45.07,45.18,131311.0,45.66,45.8,45.07,45.18,131311.0
2024-12-24 12:00:00,45.15,45.18,44.49,44.82,283195.0,45.15,45.18,44.49,44.82,283195.0
2024-12-26 09:30:00,44.63,45.63,44.34,45.08,117634.0,44.63,45.63,44.34,45.08,117634.0
2024-12-26 10:00:00,45.12,45.47,44.81,45.27,80842.0,45.12,45.47,44.81,45.27,80842.0
2024-12-26 11:00:00,45.24,45.47,45.12,45.27,105620.0,45.24,45.47,45.12,45.27,105620.0
2024-12-26 12:00:00,45.23,45.23,44.5,44.63,119992.0,45.23,45.23,44.5,44.63,119992.0
2024-12-26 13:00:00,44.63,45.16,44.61,44.98,98887.0,44.63,45.16,44.61,44.98,98887.0
2024-12-26 14:00:00,44.98,45.23,44.88,45.17,83465.0,44.98,45.23,44.88,45.17,83465.0
2024-12-26 15:00:00,45.16,45.23,44.58,44.6,370928.0,45.16,45.23,44.58,44.6,370928.0
2024-12-27 09:30:00,44.4,44.47,43.99,44.05,76266.0,44.4,44.47,43.99,44.05,76266.0
2024-12-27 10:00:00,44.07,44.11,43.29,43.81,127398.0,44.07,44.11,43.29,43.81,127398.0
2024-12-27 11:00:00,43.81,44.01,43.53,43.73,93218.0,43.81,44.01,43.53,43.73,93218.0
2024-12-27 12:00:00,43.68,43.77,43.43,43.61,62517.0,43.68,43.77,43.43,43.61,62517.0
2024-12-27 13:00:00,43.68,44.07,43.67,44.05,76845.0,43.68,44.07,43.67,44.05,76845.0
2024-12-27 14:00:00,44.05,44.06,43.68,44.0,91469.0,44.05,44.06,43.68,44.0,91469.0
2024-12-27 15:00:00,44.02,44.06,43.73,43.76,312942.0,44.02,44.06,43.73,43.76,312942.0
2024-12-30 09:30:00,43.21,43.21,42.37,42.52,149090.0,43.21,43.21,42.37,42.52,149090.0
2024-12-30 10:00:00,42.58,44.65,42.52,44.61,192421.0,42.58,44.65,42.52,44.61,192421.0
2024-12-30 11:00:00,44.68,45.0,44.27,44.82,213786.0,44.68,45.0,44.27,44.82,213786.0
2024-12-30 12:00:00,44.83,45.48,44.75,45.26,257039.0,44.83,45.48,44.75,45.26,257039.0
2024-12-30 13:00:00,45.26,45.27,44.85,45.03,142038.0,45.26,45.27,44.85,45.03,142038.0
2024-12-30 14:00:00,45.03,45.2,44.88,45.09,151791.0,45.03,45.2,44.88,45.09,151791.0
2024-12-30 15:00:00,45.07,45.27,44.6,44.65,517814.0,45.07,45.27,44.6,44.65,517814.0
2024-12-31 09:30:00,44.77,45.03,44.22,44.44,152503.0,44.77,45.03,44.22,44.44,152503.0
2024-12-31 10:00:00,44.44,45.08,44.09,44.23,241390.0,44.44,45.08,44.09,44.23,241390.0
2024-12-31 11:00:00,44.3,44.48,44.09,44.24,218525.0,44.3,44.48,44.09,44.24,218525.0
2024-12-31 12:00:00,44.24,44.59,43.9,44.55,181665.0,44.24,44.59,43.9,44.55,181665.0
2024-12-31 13:00:00,44.53,44.54,44.15,44.3,105863.0,44.53,44.54,44.15,44.3,105863.0
2024-12-31 14:00:00,44.3,44.52,44.14,44.48,131743.0,44.3,44.52,44.14,44.48,131743.0
2024-12-31 15:00:00,44.48,44.78,44.3,44.33,337938.0,44.48,44.78,44.3,44.33,337938.0
2025-01-02 09:30:00,45.0,46.51,44.63,46.36,214629.0,45.0,46.51,44.63,46.36,214629.0
2025-01-02 10:00:00,46.39,46.5,45.44,45.53,289252.0,46.39,46.5,45.44,45.53,289252.0
2025-01-02 11:00:00,45.53,45.78,45.12,45.63,145570.0,45.53,45.78,45.12,45.63,145570.0
2025-01-02 12:00:00,45.64,45.94,44.87,45.34,146633.0,45.64,45.94,44.87,45.34,146633.0
2025-01-02 13:00:00,45.34,45.37,44.79,44.91,85420.0,45.34,45.37,44.79,44.91,85420.0
2025-01-02 14:00:00,44.9,45.01,44.46,44.79,184321.0,44.9,45.01,44.46,44.79,184321.0
2025-01-02 15:00:00,44.84,46.05,44.81,46.05,564909.0,44.84,46.05,44.81,46.05,564909.0
2025-01-03 09:30:00,46.19,46.63,44.83,45.02,201748.0,46.19,46.63,44.83,45.02,201748.0
2025-01-03 10:00:00,45.02,45.23,44.46,44.73,435288.0,45.02,45.23,44.46,44.73,435288.0
2025-01-03 11:00:00,44.71,45.1,44.47,44.57,340303.0,44.71,45.1,44.47,44.57,340303.0
2025-01-03 12:00:00,44.57,45.14,44.53,45.09,254636.0,44.57,45.14,44.53,45.09,254636.0
2025-01-03 13:00:00,45.07,46.02,44.91,45.87,326024.0,45.07,46.02,44.91,45.87,326024.0
2025-01-03 14:00:00,45.89,46.2,45.82,46.06,184457.0,45.89,46.2,45.82,46.06,184457.0
2025-01-03 15:00:00,46.07,46.07,45.38,45.52,485025.0,46.07,46.07,45.38,45.52,485025.0
2025-01-06 09:30:00,46.0,47.37,45.99,46.8,362543.0,46.0,47.37,45.99,46.8,362543.0
2025-01-06 10:00:00,46.86,48.17,46.7,47.97,479974.0,46.86,48.17,46.7,47.97,479974.0
2025-01-06 11:00:00,47.96,48.91,47.75,48.76,612255.0,47.96,48.91,47.75,48.76,612255.0
2025-01-06 12:00:00,48.78,48.95,48.33,48.58,206935.0,48.78,48.95,48.33,48.58,206935.0
2025-01-06 13:00:00,48.57,48.58,47.82,47.82,265039.0,48.57,48.58,47.82,47.82,265039.0
2025-01-06 14:00:00,47.82,48.21,47.43,47.92,245061.0,47.82,48.21,47.43,47.92,245061.0
2025-01-06 15:00:00,47.92,48.5,47.68,48.49,629791.0,47.92,48.5,47.68,48.49,629791.0
2025-01-07 09:30:00,48.5,48.68,47.36,47.4,140849.0,48.5,48.68,47.36,47.4,140849.0
2025-01-07 10:00:00,47.42,47.53,45.4,46.08,450603.0,47.42,47.53,45.4,46.08,450603.0
2025-01-07 11:00:00,46.07,46.11,45.12,45.22,234965.0,46.07,46.11,45.12,45.22,234965.0
2025-01-07 12:00:00,45.25,45.71,45.22,45.5,145386.0,45.25,45.71,45.22,45.5,145386.0
2025-01-07 13:00:00,45.47,46.0,45.46,45.98,153970.0,45.47,46.0,45.46,45.98,153970.0
2025-01-07 14:00:00,45.98,46.32,45.79,45.92,191912.0,45.98,46.32,45.79,45.92,191912.0
2025-01-07 15:00:00,45.94,46.47,45.6,46.07,497074.0,45.94,46.47,45.6,46.07,497074.0
2025-01-08 09:30:00,45.46,45.48,44.47,44.53,117694.0,45.46,45.48,44.47,44.53,117694.0
2025-01-08 10:00:00,44.53,45.21,44.49,44.93,202328.0,44.53,45.21,44.49,44.93,202328.0
2025-01-08 11:00:00,44.89,45.03,44.47,44.91,213683.0,44.89,45.03,44.47,44.91,213683.0
2025-01-08 12:00:00,44.9,45.0,44.59,44.84,158663.0,44.9,45.0,44.59,44.84,158663.0
2025-01-08 13:00:00,44.84,45.53,44.84,45.26,176344.0,44.84,45.53,44.84,45.26,176344.0
2025-01-08 14:00:00,45.21,45.77,45.17,45.5,114469.0,45.21,45.77,45.17,45.5,114469.0
2025-01-08 15:00:00,45.5,45.5,44.84,45.32,469971.0,45.5,45.5,44.84,45.32,469971.0
2025-01-10 09:30:00,43.77,45.01,43.3,44.35,249577.0,43.77,45.01,43.3,44.35,249577.0
2025-01-10 10:00:00,44.26,45.02,43.87,44.77,366511.0,44.26,45.02,43.87,44.77,366511.0
2025-01-10 11:00:00,44.86,45.06,44.61,44.69,240799.0,44.86,45.06,44.61,44.69,240799.0
2025-01-10 12:00:00,44.7,45.01,44.57,44.86,230286.0,44.7,45.01,44.57,44.86,230286.0
2025-01-10 13:00:00,44.87,45.06,44.6,44.61,207312.0,44.87,45.06,44.6,44.61,207312.0
2025-01-10 14:00:00,44.61,44.64,43.95,44.28,198235.0,44.61,44.64,43.95,44.28,198235.0
2025-01-10 15:00:00,44.27,44.44,43.8,44.09,817470.0,44.27,44.44,43.8,44.09,817470.0
2025-01-13 09:30:00,42.83,43.99,42.32,43.65,364077.0,42.83,43.99,42.32,43.65,364077.0
2025-01-13 10:00:00,43.65,44.17,43.45,43.62,242099.0,43.65,44.17,43.45,43.62,242099.0
2025-01-13 11:00:00,43.61,43.93,43.43,43.46,192811.0,43.61,43.93,43.43,43.46,192811.0
2025-01-13 12:00:00,43.44,44.06,43.35,43.89,153607.0,43.44,44.06,43.35,43.89,153607.0
2025-01-13 13:00:00,43.87,44.03,43.54,43.85,134501.0,43.87,44.03,43.54,43.85,134501.0
2025-01-13 14:00:00,43.84,44.08,43.6,43.69,211659.0,43.84,44.08,43.6,43.69,211659.0
2025-01-13 15:00:00,43.68,44.08,43.6,43.73,714000.0,43.68,44.08,43.6,43.73,714000.0
2025-01-14 09:30:00,44.88,45.37,43.85,43.91,205587.0,44.88,45.37,43.85,43.91,205587.0
2025-01-14 10:00:00,43.91,44.18,43.64,43.78,254222.0,43.91,44.18,43.64,43.78,254222.0
2025-01-14 11:00:00,43.77,43.83,43.23,43.24,201126.0,43.77,43.83,43.23,43.24,201126.0
2025-01-14 12:00:00,43.25,43.45,43.05,43.34,250946.0,43.25,43.45,43.05,43.34,250946.0
2025-01-14 13:00:00,43.33,43.63,43.15,43.48,300621.0,43.33,43.63,43.15,43.48,300621.0
2025-01-14 14:00:00,43.5,43.5,42.73,42.91,286369.0,43.5,43.5,42.73,42.91,286369.0
2025-01-14 15:00:00,42.93,43.13,42.6,42.7,646644.0,42.93,43.13,42.6,42.7,646644.0
2025-01-15 09:30:00,45.15,45.8,44.0,44.5,340120.0,45.15,45.8,44.0,44.5,340120.0
2025-01-15 10:00:00,44.55,45.0,43.83,43.84,398280.0,44.55,45.0,43.83,43.84,398280.0
2025-01-15 11:00:00,43.85,44.26,43.3,43.37,253591.0,43.85,44.26,43.3,43.37,253591.0
2025-01-15 12:00:00,43.38,43.66,43.21,43.22,216895.0,43.38,43.66,43.21,43.22,216895.0
2025-01-15 13:00:00,43.22,43.43,43.16,43.41,133696.0,43.22,43.43,43.16,43.41,133696.0
2025-01-15 14:00:00,43.43,44.01,43.36,43.38,221670.0,43.43,44.01,43.36,43.38,221670.0
2025-01-15 15:00:00,43.4,43.5,42.8,42.88,943828.0,43.4,43.5,42.8,42.88,943828.0
2025-01-16 09:30:00,42.75,42.93,42.0,42.48,197186.0,42.75,42.93,42.0,42.48,197186.0
2025-01-16 10:00:00,42.43,43.27,42.38,43.1,185739.0,42.43,43.27,42.38,43.1,185739.0
2025-01-16 11:00:00,43.07,43.39,42.91,43.13,171291.0,43.07,43.39,42.91,43.13,171291.0
2025-01-16 12:00:00,43.13,43.62,43.04,43.54,161069.0,43.13,43.62,43.04,43.54,161069.0
2025-01-16 13:00:00,43.51,43.69,43.29,43.53,127066.0,43.51,43.69,43.29,43.53,127066.0
2025-01-16 14:00:00,43.5,43.87,43.47,43.73,193739.0,43.5,43.87,43.47,43.73,193739.0
2025-01-16 15:00:00,43.73,43.74,43.21,43.3,756889.0,43.73,43.74,43.21,43.3,756889.0
2025-01-17 09:30:00,43.31,44.62,43.3,43.68,339044.0,43.31,44.62,43.3,43.68,339044.0
2025-01-17 10:00:00,43.64,43.94,43.37,43.9,461039.0,43.64,43.94,43.37,43.9,461039.0
2025-01-17 11:00:00,43.87,44.52,43.58,44.03,504905.0,43.87,44.52,43.58,44.03,504905.0
2025-01-17 12:00:00,43.98,44.16,43.75,43.88,300054.0,43.98,44.16,43.75,43.88,300054.0
2025-01-17 13:00:00,43.88,44.58,43.81,44.52,391535.0,43.88,44.58,43.81,44.52,391535.0
2025-01-17 14:00:00,44.51,44.81,44.12,44.46,333615.0,44.51,44.81,44.12,44.46,333615.0
2025-01-17 15:00:00,44.47,45.23,44.16,45.0,1569189.0,44.47,45.23,44.16,45.0,1569189.0
2025-01-21 09:30:00,47.14,48.69,47.1,48.08,620820.0,47.14,48.69,47.1,48.08,620820.0
2025-01-21 10:00:00,48.05,48.93,47.97,48.86,847882.0,48.05,48.93,47.97,48.86,847882.0
2025-01-21 11:00:00,48.87,49.37,48.47,49.27,628537.0,48.87,49.37,48.47,49.27,628537.0
2025-01-21 12:00:00,49.24,49.92,49.08,49.35,455024.0,49.24,49.92,49.08,49.35,455024.0
2025-01-21 13:00:00,49.34,49.45,48.89,49.0,783633.0,49.34,49.45,48.89,49.0,783633.0
2025-01-21 14:00:00,49.02,49.11,48.7,48.8,282259.0,49.02,49.11,48.7,48.8,282259.0
2025-01-21 15:00:00,48.8,48.82,47.76,48.63,1082019.0,48.8,48.82,47.76,48.63,1082019.0
2025-01-22 09:30:00,49.34,49.34,48.14,48.71,144711.0,49.34,49.34,48.14,48.71,144711.0
2025-01-22 10:00:00,48.71,49.16,48.05,48.26,266480.0,48.71,49.16,48.05,48.26,266480.0
2025-01-22 11:00:00,48.24,48.46,48.03,48.3,193715.0,48.24,48.46,48.03,48.3,193715.0
2025-01-22 12:00:00,48.29,48.64,48.14,48.18,142841.0,48.29,48.64,48.14,48.18,142841.0
2025-01-22 13:00:00,48.18,48.68,47.97,48.5,165450.0,48.18,48.68,47.97,48.5,165450.0
2025-01-22 14:00:00,48.5,48.68,48.27,48.28,118719.0,48.5,48.68,48.27,48.28,118719.0
2025-01-22 15:00:00,48.26,48.26,47.41,47.74,786614.0,48.26,48.26,47.41,47.74,786614.0
2025-01-23 09:30:00,47.13,47.62,46.6,47.2,149977.0,47.13,47.62,46.6,47.2,149977.0
2025-01-23 10:00:00,47.26,48.1,47.1,47.89,176919.0,47.26,48.1,47.1,47.89,176919.0
2025-01-23 11:00:00,47.89,48.36,47.71,47.71,188828.0,47.89,48.36,47.71,47.71,188828.0
2025-01-23 12:00:00,47.71,47.73,47.16,47.2,152135.0,47.71,47.73,47.16,47.2,152135.0
2025-01-23 13:00:00,47.23,47.49,47.13,47.37,141038.0,47.23,47.49,47.13,47.37,141038.0
2025-01-23 14:00:00,47.38,47.53,47.07,47.34,124362.0,47.38,47.53,47.07,47.34,124362.0
2025-01-23 15:00:00,47.34,48.03,47.24,47.94,473596.0,47.34,48.03,47.24,47.94,473596.0
2025-01-24 09:30:00,48.31,49.22,48.24,48.81,188157.0,48.31,49.22,48.24,48.81,188157.0
2025-01-24 10:00:00,48.82,49.48,48.42,48.62,287709.0,48.82,49.48,48.42,48.62,287709.0
2025-01-24 11:00:00,48.67,49.68,48.67,49.24,307270.0,48.67,49.68,48.67,49.24,307270.0
2025-01-24 12:00:00,49.22,49.24,48.5,48.57,217248.0,49.22,49.24,48.5,48.57,217248.0
2025-01-24 13:00:00,48.58,48.78,48.2,48.2,179581.0,48.58,48.78,48.2,48.2,179581.0
2025-01-24 14:00:00,48.2,48.63,47.99,48.45,288963.0,48.2,48.63,47.99,48.45,288963.0
2025-01-24 15:00:00,48.47,48.73,48.09,48.54,624764.0,48.47,48.73,48.09,48.54,624764.0
2025-01-27 09:30:00,47.84,48.99,47.48,48.63,139257.0,47.84,48.99,47.48,48.63,139257.0
2025-01-27 10:00:00,48.72,49.1,48.29,48.52,186131.0,48.72,49.1,48.29,48.52,186131.0
2025-01-27 11:00:00,48.51,48.57,47.58,47.96,105468.0,48.51,48.57,47.58,47.96,105468.0
2025-01-27 12:00:00,47.98,48.4,47.96,48.19,97571.0,47.98,48.4,47.96,48.19,97571.0
2025-01-27 13:00:00,48.18,48.44,47.93,47.97,180872.0,48.18,48.44,47.93,47.97,180872.0
2025-01-27 14:00:00,47.97,48.12,47.72,47.8,221045.0,47.97,48.12,47.72,47.8,221045.0
2025-01-27 15:00:00,47.81,48.96,47.76,48.96,521254.0,47.81,48.96,47.76,48.96,521254.0
2025-01-28 09:30:00,48.93,49.1,47.79,48.34,109240.0,48.93,49.1,47.79,48.34,109240.0
2025-01-28 10:00:00,48.39,48.58,47.94,48.32,250149.0,48.39,48.58,47.94,48.32,250149.0
2025-01-28 11:00:00,48.32,48.63,47.86,48.5,202305.0,48.32,48.63,47.86,48.5,202305.0
2025-01-28 12:00:00,48.52,49.2,48.5,48.93,189575.0,48.52,49.2,48.5,48.93,189575.0
2025-01-28 13:00:00,48.95,49.44,48.85,49.16,195735.0,48.95,49.44,48.85,49.16,195735.0
2025-01-28 14:00:00,49.16,49.88,49.16,49.73,188366.0,49.16,49.88,49.16,49.73,188366.0
2025-01-28 15:00:00,49.72,49.88,49.09,49.09,826099.0,49.72,49.88,49.09,49.09,826099.0
2025-01-29 09:30:00,49.28,49.67,48.85,49.33,95800.0,49.28,49.67,48.85,49.33,95800.0
2025-01-29 10:00:00,49.36,49.69,49.15,49.32,143447.0,49.36,49.69,49.15,49.32,143447.0
2025-01-29 11:00:00,49.25,49.36,48.45,48.49,146937.0,49.25,49.36,48.45,48.49,146937.0
2025-01-29 12:00:00,48.46,48.86,48.4,48.8,151267.0,48.46,48.86,48.4,48.8,151267.0
2025-01-29 13:00:00,48.8,48.94,48.52,48.52,123236.0,48.8,48.94,48.52,48.52,123236.0
2025-01-29 14:00:00,48.52,48.75,47.54,48.5,439765.0,48.52,48.75,47.54,48.5,439765.0
2025-01-29 15:00:00,48.51,48.91,48.13,48.5,546992.0,48.51,48.91,48.13,48.5,546992.0
2025-01-30 09:30:00,49.03,49.87,48.65,49.52,343060.0,49.03,49.87,48.65,49.52,343060.0
2025-01-30 10:00:00,49.53,50.42,49.42,49.53,317585.0,49.53,50.42,49.42,49.53,317585.0
2025-01-30 11:00:00,49.56,50.43,49.53,50.34,191322.0,49.56,50.43,49.53,50.34,191322.0
2025-01-30 12:00:00,50.37,50.52,50.09,50.34,141008.0,50.37,50.52,50.09,50.34,141008.0
2025-01-30 13:00:00,50.31,50.78,50.12,50.65,145371.0,50.31,50.78,50.12,50.65,145371.0
2025-01-30 14:00:00,50.64,50.74,50.33,50.67,155415.0,50.64,50.74,50.33,50.67,155415.0
2025-01-30 15:00:00,50.67,50.83,49.65,50.1,581250.0,50.67,50.83,49.65,50.1,581250.0
2025-01-31 09:30:00,50.33,51.16,49.9,50.23,121882.0,50.33,51.16,49.9,50.23,121882.0
2025-01-31 10:00:00,50.22,51.03,50.1,50.19,230603.0,50.22,51.03,50.1,50.19,230603.0
2025-01-31 11:00:00,50.24,50.29,49.63,49.68,156583.0,50.24,50.29,49.63,49.68,156583.0
2025-01-31 12:00:00,49.66,49.71,49.17,49.24,156899.0,49.66,49.71,49.17,49.24,156899.0
2025-01-31 13:00:00,49.21,49.31,48.07,48.48,264392.0,49.21,49.31,48.07,48.48,264392.0
2025-01-31 14:00:00,48.48,48.56,47.8,48.16,288427.0,48.48,48.56,47.8,48.16,288427.0
2025-01-31 15:00:00,48.14,48.43,47.14,48.38,930037.0,48.14,48.43,47.14,48.38,930037.0
2025-02-03 09:30:00,46.15,46.5,44.71,45.66,526474.0,46.15,46.5,44.71,45.66,526474.0
2025-02-03 10:00:00,45.62,47.21,44.87,47.1,482658.0,45.62,47.21,44.87,47.1,482658.0
2025-02-03 11:00:00,47.0,47.36,46.53,46.74,184990.0,47.0,47.36,46.53,46.74,184990.0
2025-02-03 12:00:00,46.75,47.07,46.57,46.63,144331.0,46.75,47.07,46.57,46.63,144331.0
2025-02-03 13:00:00,46.63,46.82,46.47,46.65,96134.0,46.63,46.82,46.47,46.65,96134.0
2025-02-03 14:00:00,46.65,46.77,46.04,46.15,119315.0,46.65,46.77,46.04,46.15,119315.0
2025-02-03 15:00:00,46.16,46.2,45.86,45.94,549857.0,46.16,46.2,45.86,45.94,549857.0
2025-02-04 09:30:00,46.16,47.21,45.86,46.78,169904.0,46.16,47.21,45.86,46.78,169904.0
2025-02-04 10:00:00,46.78,47.63,46.65,47.03,195822.0,46.78,47.63,46.65,47.03,195822.0
2025-02-04 11:00:00,47.02,47.31,46.82,47.09,149097.0,47.02,47.31,46.82,47.09,149097.0
2025-02-04 12:00:00,47.08,47.6,46.98,47.57,71876.0,47.08,47.6,46.98,47.57,71876.0
2025-02-04 13:00:00,47.59,47.8,47.43,47.45,117374.0,47.59,47.8,47.43,47.45,117374.0
2025-02-04 14:00:00,47.43,47.52,47.12,47.16,213102.0,47.43,47.52,47.12,47.16,213102.0
2025-02-04 15:00:00,47.16,47.53,46.97,47.38,347611.0,47.16,47.53,46.97,47.38,347611.0
2025-02-05 09:30:00,47.43,48.06,46.92,47.57,105237.0,47.43,48.06,46.92,47.57,105237.0
2025-02-05 10:00:00,47.51,47.97,47.25,47.84,101701.0,47.51,47.97,47.25,47.84,101701.0
2025-02-05 11:00:00,47.79,48.01,47.49,47.88,81167.0,47.79,48.01,47.49,47.88,81167.0
2025-02-05 12:00:00,47.88,47.89,47.4,47.45,74188.0,47.88,47.89,47.4,47.45,74188.0
2025-02-05 13:00:00,47.46,47.55,47.23,47.54,105584.0,47.46,47.55,47.23,47.54,105584.0
2025-02-05 14:00:00,47.49,47.86,47.47,47.75,96057.0,47.49,47.86,47.47,47.75,96057.0
2025-02-05 15:00:00,47.75,48.4,47.57,48.33,386713.0,47.75,48.4,47.57,48.33,386713.0
2025-02-06 09:30:00,48.96,49.88,48.74,49.13,193285.0,48.96,49.88,48.74,49.13,193285.0
2025-02-06 10:00:00,49.12,49.52,48.44,48.84,204511.0,49.12,49.52,48.44,48.84,204511.0
2025-02-06 11:00:00,48.85,49.09,48.26,48.35,113514.0,48.85,49.09,48.26,48.35,113514.0
2025-02-06 12:00:00,48.32,48.56,48.17,48.2,109921.0,48.32,48.56,48.17,48.2,109921.0
2025-02-06 13:00:00,48.24,48.43,48.02,48.14,128448.0,48.24,48.43,48.02,48.14,128448.0
2025-02-06 14:00:00,48.14,48.14,47.2,47.48,188311.0,48.14,48.14,47.2,47.48,188311.0
2025-02-06 15:00:00,47.5,47.57,47.07,47.36,545588.0,47.5,47.57,47.07,47.36,545588.0
2025-02-07 09:30:00,47.01,47.18,46.41,46.51,100089.0,47.01,47.18,46.41,46.51,100089.0
2025-02-07 10:00:00,46.5,46.55,44.48,44.71,662328.0,46.5,46.55,44.48,44.71,662328.0
2025-02-07 11:00:00,44.71,44.89,43.98,43.98,369891.0,44.71,44.89,43.98,43.98,369891.0
2025-02-07 12:00:00,44.0,44.6,43.95,44.16,320776.0,44.0,44.6,43.95,44.16,320776.0
2025-02-07 13:00:00,44.16,44.23,43.4,43.41,346081.0,44.16,44.23,43.4,43.41,346081.0
2025-02-07 14:00:00,43.43,44.21,43.13,43.91,660477.0,43.43,44.21,43.13,43.91,660477.0
2025-02-07 15:00:00,43.91,43.99,43.45,43.77,1104437.0,43.91,43.99,43.45,43.77,1104437.0
2025-02-10 09:30:00,45.22,45.49,44.28,44.62,368212.0,45.22,45.49,44.28,44.62,368212.0
2025-02-10 10:00:00,44.64,45.14,43.97,44.02,286925.0,44.64,45.14,43.97,44.02,286925.0
2025-02-10 11:00:00,44.04,44.36,43.72,44.16,248616.0,44.04,44.36,43.72,44.16,248616.0
2025-02-10 12:00:00,44.18,44.7,44.06,44.63,130356.0,44.18,44.7,44.06,44.63,130356.0
2025-02-10 13:00:00,44.63,44.97,44.54,44.79,151431.0,44.63,44.97,44.54,44.79,151431.0
2025-02-10 14:00:00,44.79,44.8,44.4,44.57,136974.0,44.79,44.8,44.4,44.57,136974.0
2025-02-10 15:00:00,44.57,44.78,44.47,44.5,443048.0,44.57,44.78,44.47,44.5,443048.0
2025-02-11 09:30:00,44.36,44.79,44.06,44.32,83543.0,44.36,44.79,44.06,44.32,83543.0
2025-02-11 10:00:00,44.27,44.76,44.18,44.49,124910.0,44.27,44.76,44.18,44.49,124910.0
2025-02-11 11:00:00,44.5,44.58,43.68,43.78,128280.0,44.5,44.58,43.68,43.78,128280.0
2025-02-11 12:00:00,43.75,43.88,43.53,43.54,97593.0,43.75,43.88,43.53,43.54,97593.0
2025-02-11 13:00:00,43.58,43.7,43.42,43.7,136109.0,43.58,43.7,43.42,43.7,136109.0
2025-02-11 14:00:00,43.66,44.32,43.66,44.2,124840.0,43.66,44.32,43.66,44.2,124840.0
2025-02-11 15:00:00,44.18,44.51,44.0,44.39,453872.0,44.18,44.51,44.0,44.39,453872.0
2025-02-12 09:30:00,43.18,43.79,42.79,43.6,296277.0,43.18,43.79,42.79,43.6,296277.0
2025-02-12 10:00:00,43.58,44.1,43.27,43.83,379047.0,43.58,44.1,43.27,43.83,379047.0
2025-02-12 11:00:00,43.82,43.86,43.44,43.49,182392.0,43.82,43.86,43.44,43.49,182392.0
2025-02-12 12:00:00,43.48,44.0,43.22,43.96,188621.0,43.48,44.0,43.22,43.96,188621.0
2025-02-12 13:00:00,43.93,44.78,43.86,44.66,149583.0,43.93,44.78,43.86,44.66,149583.0
2025-02-12 14:00:00,44.66,44.99,44.54,44.83,742584.0,44.66,44.99,44.54,44.83,742584.0
2025-02-12 15:00:00,44.84,45.46,44.72,45.39,846386.0,44.84,45.46,44.72,45.39,846386.0
2025-02-13 09:30:00,45.78,47.28,45.53,47.18,298502.0,45.78,47.28,45.53,47.18,298502.0
2025-02-13 10:00:00,47.11,48.59,46.98,47.83,755446.0,47.11,48.59,46.98,47.83,755446.0
2025-02-13 11:00:00,47.84,48.68,47.35,47.52,555137.0,47.84,48.68,47.35,47.52,555137.0
2025-02-13 12:00:00,47.47,47.7,47.05,47.22,186622.0,47.47,47.7,47.05,47.22,186622.0
2025-02-13 13:00:00,47.22,47.3,46.7,46.9,154991.0,47.22,47.3,46.7,46.9,154991.0
2025-02-13 14:00:00,46.9,47.36,46.68,47.1,238127.0,46.9,47.36,46.68,47.1,238127.0
2025-02-13 15:00:00,47.11,47.73,47.0,47.57,545799.0,47.11,47.73,47.0,47.57,545799.0
2025-02-14 09:30:00,49.25,51.08,49.25,51.06,719442.0,49.25,51.08,49.25,51.06,719442.0
2025-02-14 10:00:00,51.06,51.13,49.68,49.86,602091.0,51.06,51.13,49.68,49.86,602091.0
2025-02-14 11:00:00,49.83,50.26,49.66,50.23,246287.0,49.83,50.26,49.66,50.23,246287.0
2025-02-14 12:00:00,50.22,50.23,49.65,50.1,235911.0,50.22,50.23,49.65,50.1,235911.0
2025-02-14 13:00:00,50.08,50.08,49.38,49.39,130426.0,50.08,50.08,49.38,49.39,130426.0
2025-02-14 14:00:00,49.38,49.61,49.13,49.35,143078.0,49.38,49.61,49.13,49.35,143078.0
2025-02-14 15:00:00,49.35,49.55,49.16,49.43,547669.0,49.35,49.55,49.16,49.43,547669.0
2025-02-18 09:30:00,48.23,48.91,47.69,48.4,337678.0,48.23,48.91,47.69,48.4,337678.0
2025-02-18 10:00:00,48.47,49.3,48.2,49.15,315452.0,48.47,49.3,48.2,49.15,315452.0
2025-02-18 11:00:00,49.16,49.19,48.61,48.98,232651.0,49.16,49.19,48.61,48.98,232651.0
2025-02-18 12:00:00,48.98,49.1,48.45,48.48,215852.0,48.98,49.1,48.45,48.48,215852.0
2025-02-18 13:00:00,48.45,48.53,47.97,48.2,196858.0,48.45,48.53,47.97,48.2,196858.0
2025-02-18 14:00:00,48.19,48.65,48.15,48.64,201391.0,48.19,48.65,48.15,48.64,201391.0
2025-02-18 15:00:00,48.65,49.22,48.37,49.09,823039.0,48.65,49.22,48.37,49.09,823039.0
2025-02-19 09:30:00,47.96,48.38,46.38,46.79,384929.0,47.96,48.38,46.38,46.79,384929.0
2025-02-19 10:00:00,46.79,47.02,46.31,47.02,625562.0,46.79,47.02,46.31,47.02,625562.0
2025-02-19 11:00:00,47.02,47.28,46.77,47.04,238140.0,47.02,47.28,46.77,47.04,238140.0
2025-02-19 12:00:00,47.05,47.48,46.72,46.79,348793.0,47.05,47.48,46.72,46.79,348793.0
2025-02-19 13:00:00,46.81,47.09,46.65,46.83,343144.0,46.81,47.09,46.65,46.83,343144.0
2025-02-19 14:00:00,46.8,47.25,46.65,47.04,500414.0,46.8,47.25,46.65,47.04,500414.0
2025-02-19 15:00:00,47.04,47.05,45.7,46.33,1560881.0,47.04,47.05,45.7,46.33,1560881.0
2025-02-20 09:30:00,49.22,51.0,46.16,46.65,1521590.0,49.22,51.0,46.16,46.65,1521590.0
2025-02-20 10:00:00,46.68,47.29,43.47,44.26,1532764.0,46.68,47.29,43.47,44.26,1532764.0
2025-02-20 11:00:00,44.25,45.43,44.13,44.98,848126.0,44.25,45.43,44.13,44.98,848126.0
2025-02-20 12:00:00,44.94,45.74,44.81,44.99,411687.0,44.94,45.74,44.81,44.99,411687.0
2025-02-20 13:00:00,44.98,46.2,44.97,45.77,380200.0,44.98,46.2,44.97,45.77,380200.0
2025-02-20 14:00:00,45.76,46.42,45.25,45.48,645938.0,45.76,46.42,45.25,45.48,645938.0
2025-02-20 15:00:00,45.48,46.17,45.03,46.1,1607051.0,45.48,46.17,45.03,46.1,1607051.0
2025-02-21 09:30:00,46.26,46.8,44.32,44.36,215328.0,46.26,46.8,44.32,44.36,215328.0
2025-02-21 10:00:00,44.31,44.53,43.11,43.28,693257.0,44.31,44.53,43.11,43.28,693257.0
2025-02-21 11:00:00,43.27,44.02,43.15,43.5,458299.0,43.27,44.02,43.15,43.5,458299.0
2025-02-21 12:00:00,43.53,43.68,42.83,42.85,388888.0,43.53,43.68,42.83,42.85,388888.0
2025-02-21 13:00:00,42.87,43.24,42.5,42.53,398860.0,42.87,43.24,42.5,42.53,398860.0
2025-02-21 14:00:00,42.53,42.75,41.72,41.75,441282.0,42.53,42.75,41.72,41.75,441282.0
2025-02-21 15:00:00,41.73,42.4,41.51,41.83,1041546.0,41.73,42.4,41.51,41.83,1041546.0
2025-02-24 09:30:00,41.8,42.53,41.35,41.97,383134.0,41.8,42.53,41.35,41.97,383134.0
2025-02-24 10:00:00,41.96,42.16,41.19,41.47,452816.0,41.96,42.16,41.19,41.47,452816.0
2025-02-24 11:00:00,41.45,42.73,41.39,41.74,396161.0,41.45,42.73,41.39,41.74,396161.0
2025-02-24 12:00:00,41.75,42.11,41.41,41.86,245155.0,41.75,42.11,41.41,41.86,245155.0
2025-02-24 13:00:00,41.86,42.53,41.84,42.36,195187.0,41.86,42.53,41.84,42.36,195187.0
2025-02-24 14:00:00,42.36,42.47,41.94,41.97,177011.0,42.36,42.47,41.94,41.97,177011.0
2025-02-24 15:00:00,41.98,42.27,41.24,41.3,800724.0,41.98,42.27,41.24,41.3,800724.0
2025-02-25 09:30:00,41.82,43.2,41.82,42.7,416714.0,41.82,43.2,41.82,42.7,416714.0
2025-02-25 10:00:00,42.7,42.7,41.42,41.92,447239.0,42.7,42.7,41.42,41.92,447239.0
2025-02-25 11:00:00,41.93,42.04,41.13,41.77,294458.0,41.93,42.04,41.13,41.77,294458.0
2025-02-25 12:00:00,41.77,42.4,41.54,42.38,178663.0,41.77,42.4,41.54,42.38,178663.0
2025-02-25 13:00:00,42.37,42.72,42.1,42.17,221421.0,42.37,42.72,42.1,42.17,221421.0
2025-02-25 14:00:00,42.18,42.67,41.72,42.6,244371.0,42.18,42.67,41.72,42.6,244371.0
2025-02-25 15:00:00,42.57,43.1,42.47,42.88,914147.0,42.57,43.1,42.47,42.88,914147.0
2025-02-26 09:30:00,43.49,43.5,42.19,43.11,194170.0,43.49,43.5,42.19,43.11,194170.0
2025-02-26 10:00:00,43.11,43.16,42.48,43.05,160266.0,43.11,43.16,42.48,43.05,160266.0
2025-02-26 11:00:00,43.07,43.37,42.78,43.14,151546.0,43.07,43.37,42.78,43.14,151546.0
2025-02-26 12:00:00,43.14,43.37,42.73,42.77,162861.0,43.14,43.37,42.73,42.77,162861.0
2025-02-26 13:00:00,42.8,43.0,42.38,42.48,161763.0,42.8,43.0,42.38,42.48,161763.0
2025-02-26 14:00:00,42.43,42.72,42.36,42.5,205174.0,42.43,42.72,42.36,42.5,205174.0
2025-02-26 15:00:00,42.51,42.89,42.42,42.62,475388.0,42.51,42.89,42.42,42.62,475388.0
2025-02-27 09:30:00,42.38,42.4,40.38,40.4,468448.0,42.38,42.4,40.38,40.4,468448.0
2025-02-27 10:00:00,40.36,41.15,40.25,40.82,346627.0,40.36,41.15,40.25,40.82,346627.0
2025-02-27 11:00:00,40.77,41.29,40.7,40.81,171541.0,40.77,41.29,40.7,40.81,171541.0
2025-02-27 12:00:00,40.81,40.97,40.37,40.38,195999.0,40.81,40.97,40.37,40.38,195999.0
2025-02-27 13:00:00,40.41,40.57,40.26,40.29,158528.0,40.41,40.57,40.26,40.29,158528.0
2025-02-27 14:00:00,40.3,40.33,39.63,39.79,355398.0,40.3,40.33,39.63,39.79,355398.0
2025-02-27 15:00:00,39.77,39.78,39.22,39.54,987912.0,39.77,39.78,39.22,39.54,987912.0
2025-02-28 09:30:00,39.0,39.94,38.6,39.73,228536.0,39.0,39.94,38.6,39.73,228536.0
2025-02-28 10:00:00,39.67,40.4,39.52,40.18,554387.0,39.67,40.4,39.52,40.18,554387.0
2025-02-28 11:00:00,40.19,40.28,39.65,39.9,226918.0,40.19,40.28,39.65,39.9,226918.0
2025-02-28 12:00:00,39.93,39.98,39.35,39.35,184900.0,39.93,39.98,39.35,39.35,184900.0
2025-02-28 13:00:00,39.36,39.56,38.98,38.99,247346.0,39.36,39.56,38.98,38.99,247346.0
2025-02-28 14:00:00,39.01,39.21,38.89,39.09,162957.0,39.01,39.21,38.89,39.09,162957.0
2025-02-28 15:00:00,39.09,39.71,39.08,39.56,679250.0,39.09,39.71,39.08,39.56,679250.0
2025-03-03 09:30:00,39.59,39.8,39.14,39.31,206434.0,39.59,39.8,39.14,39.31,206434.0
2025-03-03 10:00:00,39.25,39.61,38.86,38.96,290790.0,39.25,39.61,38.86,38.96,290790.0
2025-03-03 11:00:00,39.0,39.14,38.73,38.94,188489.0,39.0,39.14,38.73,38.94,188489.0
2025-03-03 12:00:00,38.93,39.36,38.93,39.01,237444.0,38.93,39.36,38.93,39.01,237444.0
2025-03-03 13:00:00,39.02,39.08,38.2,38.3,215847.0,39.02,39.08,38.2,38.3,215847.0
2025-03-03 14:00:00,38.3,38.52,37.68,37.68,233527.0,38.3,38.52,37.68,37.68,233527.0
2025-03-03 15:00:00,37.68,37.7,36.58,36.62,1227800.0,37.68,37.7,36.58,36.62,1227800.0
2025-03-04 09:30:00,35.54,35.95,34.27,34.31,385198.0,35.54,35.95,34.27,34.31,385198.0
2025-03-04 10:00:00,34.28,34.54,33.75,34.17,861184.0,34.28,34.54,33.75,34.17,861184.0
2025-03-04 11:00:00,34.14,34.24,33.6,34.05,875565.0,34.14,34.24,33.6,34.05,875565.0
2025-03-04 12:00:00,34.08,34.8,33.95,34.62,474458.0,34.08,34.8,33.95,34.62,474458.0
2025-03-04 13:00:00,34.61,34.92,34.49,34.73,380570.0,34.61,34.92,34.49,34.73,380570.0
2025-03-04 14:00:00,34.75,35.04,34.49,34.5,644240.0,34.75,35.04,34.49,34.5,644240.0
2025-03-04 15:00:00,34.49,35.04,33.53,33.67,1355908.0,34.49,35.04,33.53,33.67,1355908.0
2025-03-05 09:30:00,34.2,34.34,33.51,33.55,284723.0,34.2,34.34,33.51,33.55,284723.0
2025-03-05 10:00:00,33.58,34.36,33.58,34.0,474077.0,33.58,34.36,33.58,34.0,474077.0
2025-03-05 11:00:00,34.0,34.0,33.12,33.29,330949.0,34.0,34.0,33.12,33.29,330949.0
2025-03-05 12:00:00,33.28,33.65,33.15,33.39,353929.0,33.28,33.65,33.15,33.39,353929.0
2025-03-05 13:00:00,33.38,33.43,33.05,33.32,313340.0,33.38,33.43,33.05,33.32,313340.0
2025-03-05 14:00:00,33.33,34.1,33.27,33.91,433999.0,33.33,34.1,33.27,33.91,433999.0
2025-03-05 15:00:00,33.91,34.6,33.77,34.25,1098577.0,33.91,34.6,33.77,34.25,1098577.0
2025-03-06 09:30:00,33.69,33.69,32.86,33.32,266010.0,33.69,33.69,32.86,33.32,266010.0
2025-03-06 10:00:00,33.31,33.96,33.26,33.93,338478.0,33.31,33.96,33.26,33.93,338478.0
2025-03-06 11:00:00,33.93,34.07,33.41,33.42,409857.0,33.93,34.07,33.41,33.42,409857.0
2025-03-06 12:00:00,33.41,33.54,32.67,32.94,329343.0,33.41,33.54,32.67,32.94,329343.0
2025-03-06 13:00:00,32.94,33.01,32.62,32.75,194732.0,32.94,33.01,32.62,32.75,194732.0
2025-03-06 14:00:00,32.75,33.57,32.5,32.88,256853.0,32.75,33.57,32.5,32.88,256853.0
2025-03-06 15:00:00,32.88,33.18,32.61,33.13,998094.0,32.88,33.18,32.61,33.13,998094.0
2025-03-07 09:30:00,34.41,35.21,33.0,35.0,698141.0,34.41,35.21,33.0,35.0,698141.0
2025-03-07 10:00:00,35.0,35.58,34.0,34.17,541689.0,35.0,35.58,34.0,34.17,541689.0
2025-03-07 11:00:00,34.1,34.29,32.91,33.51,436393.0,34.1,34.29,32.91,33.51,436393.0
2025-03-07 12:00:00,33.52,34.77,33.34,34.36,370068.0,33.52,34.77,33.34,34.36,370068.0
2025-03-07 13:00:00,34.39,34.87,34.33,34.44,182328.0,34.39,34.87,34.33,34.44,182328.0
2025-03-07 14:00:00,34.44,34.8,34.26,34.65,244490.0,34.44,34.8,34.26,34.65,244490.0
2025-03-07 15:00:00,34.61,35.27,34.52,35.01,683266.0,34.61,35.27,34.52,35.01,683266.0
2025-03-10 09:30:00,34.13,34.41,33.75,34.16,178526.0,34.13,34.41,33.75,34.16,178526.0
2025-03-10 10:00:00,34.16,34.3,33.18,33.33,332408.0,34.16,34.3,33.18,33.33,332408.0
2025-03-10 11:00:00,33.35,33.97,33.16,33.75,320957.0,33.35,33.97,33.16,33.75,320957.0
2025-03-10 12:00:00,33.77,33.9,33.17,33.2,150745.0,33.77,33.9,33.17,33.2,150745.0
2025-03-10 13:00:00,33.17,33.3,32.41,32.83,348168.0,33.17,33.3,32.41,32.83,348168.0
2025-03-10 14:00:00,32.83,33.05,32.61,32.63,318423.0,32.83,33.05,32.61,32.63,318423.0
2025-03-10 15:00:00,32.63,33.89,32.62,33.36,795650.0,32.63,33.89,32.62,33.36,795650.0
2025-03-11 09:30:00,34.82,34.93,33.48,33.89,331263.0,34.82,34.93,33.48,33.89,331263.0
2025-03-11 10:00:00,33.83,34.14,32.8,33.23,389955.0,33.83,34.14,32.8,33.23,389955.0
2025-03-11 11:00:00,33.18,34.18,33.15,33.86,245382.0,33.18,34.18,33.15,33.86,245382.0
2025-03-11 12:00:00,33.86,34.18,33.74,33.88,177538.0,33.86,34.18,33.74,33.88,177538.0
2025-03-11 13:00:00,33.84,33.94,33.31,33.52,269804.0,33.84,33.94,33.31,33.52,269804.0
2025-03-11 14:00:00,33.53,34.78,33.53,34.59,311770.0,33.53,34.78,33.53,34.59,311770.0
2025-03-11 15:00:00,34.51,34.71,34.04,34.09,855085.0,34.51,34.71,34.04,34.09,855085.0
2025-03-12 09:30:00,34.98,36.02,34.02,34.04,337073.0,34.98,36.02,34.02,34.04,337073.0
2025-03-12 10:00:00,34.01,34.15,33.21,33.39,509236.0,34.01,34.15,33.21,33.39,509236.0
2025-03-12 11:00:00,33.39,33.65,32.99,33.27,266051.0,33.39,33.65,32.99,33.27,266051.0
2025-03-12 12:00:00,33.25,33.7,33.07,33.33,232446.0,33.25,33.7,33.07,33.33,232446.0
2025-03-12 13:00:00,33.3,33.77,33.21,33.26,185127.0,33.3,33.77,33.21,33.26,185127.0
2025-03-12 14:00:00,33.23,33.73,33.22,33.4,219325.0,33.23,33.73,33.22,33.4,219325.0
2025-03-12 15:00:00,33.38,33.56,33.1,33.23,824067.0,33.38,33.56,33.1,33.23,824067.0
2025-03-13 09:30:00,33.09,33.35,31.55,31.67,295589.0,33.09,33.35,31.55,31.67,295589.0
2025-03-13 10:00:00,31.64,32.07,31.41,31.71,394008.0,31.64,32.07,31.41,31.71,394008.0
2025-03-13 11:00:00,31.73,31.86,31.02,31.1,487426.0,31.73,31.86,31.02,31.1,487426.0
2025-03-13 12:00:00,31.08,31.8,31.06,31.41,260111.0,31.08,31.8,31.06,31.41,260111.0
2025-03-13 13:00:00,31.42,31.52,31.01,31.13,179688.0,31.42,31.52,31.01,31.13,179688.0
2025-03-13 14:00:00,31.12,31.55,31.11,31.39,178674.0,31.12,31.55,31.11,31.39,178674.0
2025-03-13 15:00:00,31.38,31.56,31.0,31.0,738237.0,31.38,31.56,31.0,31.0,738237.0
2025-03-14 09:30:00,31.47,31.94,31.35,31.6,172765.0,31.47,31.94,31.35,31.6,172765.0
2025-03-14 10:00:00,31.59,31.9,31.2,31.79,221518.0,31.59,31.9,31.2,31.79,221518.0
2025-03-14 11:00:00,31.8,32.08,31.61,31.64,174775.0,31.8,32.08,31.61,31.64,174775.0
2025-03-14 12:00:00,31.65,31.85,31.36,31.83,172342.0,31.65,31.85,31.36,31.83,172342.0
2025-03-14 13:00:00,31.83,32.11,31.65,31.82,219665.0,31.83,32.11,31.65,31.82,219665.0
2025-03-14 14:00:00,31.83,32.17,31.72,32.02,217265.0,31.83,32.17,31.72,32.02,217265.0
2025-03-14 15:00:00,31.99,32.01,31.73,31.87,601813.0,31.99,32.01,31.73,31.87,601813.0
2025-03-17 09:30:00,31.51,32.77,31.4,31.96,179953.0,31.51,32.77,31.4,31.96,179953.0
2025-03-17 10:00:00,32.0,32.09,31.5,31.79,459571.0,32.0,32.09,31.5,31.79,459571.0
2025-03-17 11:00:00,31.81,32.05,31.62,31.65,172967.0,31.81,32.05,31.62,31.65,172967.0
2025-03-17 12:00:00,31.63,31.99,31.62,31.92,107649.0,31.63,31.99,31.62,31.92,107649.0
2025-03-17 13:00:00,31.92,32.3,31.86,32.18,135543.0,31.92,32.3,31.86,32.18,135543.0
2025-03-17 14:00:00,32.2,32.72,32.19,32.51,223167.0,32.2,32.72,32.19,32.51,223167.0
2025-03-17 15:00:00,32.53,32.61,32.02,32.07,646904.0,32.53,32.61,32.02,32.07,646904.0
2025-03-18 09:30:00,31.28,31.42,30.86,31.0,227321.0,31.28,31.42,30.86,31.0,227321.0
2025-03-18 10:00:00,31.0,31.07,29.94,30.0,740890.0,31.0,31.07,29.94,30.0,740890.0
2025-03-18 11:00:00,30.0,30.22,29.68,30.21,400579.0,30.0,30.22,29.68,30.21,400579.0
2025-03-18 12:00:00,30.18,30.61,30.1,30.26,341576.0,30.18,30.61,30.1,30.26,341576.0
2025-03-18 13:00:00,30.23,30.65,30.06,30.34,252721.0,30.23,30.65,30.06,30.34,252721.0
2025-03-18 14:00:00,30.34,30.51,30.2,30.4,212358.0,30.34,30.51,30.2,30.4,212358.0
2025-03-18 15:00:00,30.38,30.63,30.06,30.06,864634.0,30.38,30.63,30.06,30.06,864634.0
2025-03-19 09:30:00,30.0,30.69,30.0,30.33,312759.0,30.0,30.69,30.0,30.33,312759.0
2025-03-19 10:00:00,30.33,31.14,30.28,31.05,525918.0,30.33,31.14,30.28,31.05,525918.0
2025-03-19 11:00:00,31.02,31.78,30.92,31.1,231472.0,31.02,31.78,30.92,31.1,231472.0
2025-03-19 12:00:00,31.11,31.18,30.8,31.09,152839.0,31.11,31.18,30.8,31.09,152839.0
2025-03-19 13:00:00,31.09,31.47,30.94,31.15,234043.0,31.09,31.47,30.94,31.15,234043.0
2025-03-19 14:00:00,31.13,32.25,31.06,32.21,522947.0,31.13,32.25,31.06,32.21,522947.0
2025-03-19 15:00:00,32.2,32.33,31.61,31.7,675691.0,32.2,32.33,31.61,31.7,675691.0
2025-03-20 09:30:00,30.97,31.68,30.81,31.68,270303.0,30.97,31.68,30.81,31.68,270303.0
2025-03-20 10:00:00,31.66,32.54,31.65,32.47,523375.0,31.66,32.54,31.65,32.47,523375.0
2025-03-20 11:00:00,32.45,32.52,32.05,32.05,472507.0,32.45,32.52,32.05,32.05,472507.0
2025-03-20 12:00:00,32.05,32.13,31.5,31.59,424725.0,32.05,32.13,31.5,31.59,424725.0
2025-03-20 13:00:00,31.59,31.79,31.28,31.31,207116.0,31.59,31.79,31.28,31.31,207116.0
2025-03-20 14:00:00,31.32,31.37,30.97,31.01,253833.0,31.32,31.37,30.97,31.01,253833.0
2025-03-20 15:00:00,31.0,31.57,30.99,31.54,829669.0,31.0,31.57,30.99,31.54,829669.0
2025-03-21 09:30:00,30.76,31.65,30.26,31.57,186496.0,30.76,31.65,30.26,31.57,186496.0
2025-03-21 10:00:00,31.51,32.87,31.39,32.8,600816.0,31.51,32.87,31.39,32.8,600816.0
2025-03-21 11:00:00,32.82,32.98,32.55,32.6,291229.0,32.82,32.98,32.55,32.6,291229.0
2025-03-21 12:00:00,32.61,33.56,32.47,33.55,300023.0,32.61,33.56,32.47,33.55,300023.0
2025-03-21 13:00:00,33.55,33.77,33.44,33.52,386132.0,33.55,33.77,33.44,33.52,386132.0
2025-03-21 14:00:00,33.53,33.8,33.38,33.66,373517.0,33.53,33.8,33.38,33.66,373517.0
2025-03-21 15:00:00,33.64,33.83,33.48,33.64,1390820.0,33.64,33.83,33.48,33.64,1390820.0
2025-03-24 09:30:00,34.87,36.59,34.75,36.26,854147.0,34.87,36.59,34.75,36.26,854147.0
2025-03-24 10:00:00,36.3,36.38,35.88,36.25,546294.0,36.3,36.38,35.88,36.25,546294.0
2025-03-24 11:00:00,36.23,36.82,35.93,36.8,377793.0,36.23,36.82,35.93,36.8,377793.0
2025-03-24 12:00:00,36.77,37.03,36.22,36.63,471181.0,36.77,37.03,36.22,36.63,471181.0
2025-03-24 13:00:00,36.63,36.93,36.39,36.89,345997.0,36.63,36.93,36.39,36.89,345997.0
2025-03-24 14:00:00,36.88,37.46,36.57,37.32,486631.0,36.88,37.46,36.57,37.32,486631.0
2025-03-24 15:00:00,37.34,37.93,37.32,37.88,1882229.0,37.34,37.93,37.32,37.88,1882229.0
2025-03-25 09:30:00,38.0,39.14,37.6,38.84,610600.0,38.0,39.14,37.6,38.84,610600.0
2025-03-25 10:00:00,38.83,38.97,37.8,38.95,552212.0,38.83,38.97,37.8,38.95,552212.0
2025-03-25 11:00:00,38.96,39.14,38.36,38.43,483868.0,38.96,39.14,38.36,38.43,483868.0
2025-03-25 12:00:00,38.43,38.48,37.7,38.31,323683.0,38.43,38.48,37.7,38.31,323683.0
2025-03-25 13:00:00,38.31,38.73,38.05,38.18,305982.0,38.31,38.73,38.05,38.18,305982.0
2025-03-25 14:00:00,38.18,38.38,38.0,38.36,217028.0,38.18,38.38,38.0,38.36,217028.0
2025-03-25 15:00:00,38.36,38.75,37.97,38.65,942849.0,38.36,38.75,37.97,38.65,942849.0
2025-03-26 09:30:00,38.87,38.99,37.46,37.51,256505.0,38.87,38.99,37.46,37.51,256505.0
2025-03-26 10:00:00,37.5,37.63,36.59,36.99,659684.0,37.5,37.63,36.59,36.99,659684.0
2025-03-26 11:00:00,36.99,37.42,36.52,36.64,303997.0,36.99,37.42,36.52,36.64,303997.0
2025-03-26 12:00:00,36.63,36.8,36.28,36.5,379251.0,36.63,36.8,36.28,36.5,379251.0
2025-03-26 13:00:00,36.52,36.63,35.98,36.08,282599.0,36.52,36.63,35.98,36.08,282599.0
2025-03-26 14:00:00,36.1,36.61,36.07,36.33,272409.0,36.1,36.61,36.07,36.33,272409.0
2025-03-26 15:00:00,36.34,37.12,36.33,36.98,820144.0,36.34,37.12,36.33,36.98,820144.0
2025-03-27 09:30:00,36.52,36.75,35.51,36.03,431194.0,36.52,36.75,35.51,36.03,431194.0
2025-03-27 10:00:00,36.02,37.05,35.79,36.75,459378.0,36.02,37.05,35.79,36.75,459378.0
2025-03-27 11:00:00,36.74,36.9,36.06,36.12,238229.0,36.74,36.9,36.06,36.12,238229.0
2025-03-27 12:00:00,36.12,36.39,35.58,35.58,181463.0,36.12,36.39,35.58,35.58,181463.0
2025-03-27 13:00:00,35.62,36.06,35.61,35.77,205089.0,35.62,36.06,35.61,35.77,205089.0
2025-03-27 14:00:00,35.77,36.7,35.77,36.46,339245.0,35.77,36.7,35.77,36.46,339245.0
2025-03-27 15:00:00,36.45,36.62,35.54,35.59,792639.0,36.45,36.62,35.54,35.59,792639.0
2025-03-28 09:30:00,35.02,35.18,34.09,34.22,217136.0,35.02,35.18,34.09,34.22,217136.0
2025-03-28 10:00:00,34.11,34.29,32.84,33.1,987542.0,34.11,34.29,32.84,33.1,987542.0
2025-03-28 11:00:00,33.09,33.66,32.99,33.51,560696.0,33.09,33.66,32.99,33.51,560696.0
2025-03-28 12:00:00,33.51,33.66,33.3,33.55,486647.0,33.51,33.66,33.3,33.55,486647.0
2025-03-28 13:00:00,33.55,33.88,33.45,33.82,500329.0,33.55,33.88,33.45,33.82,500329.0
2025-03-28 14:00:00,33.82,34.15,33.68,33.97,623176.0,33.82,34.15,33.68,33.97,623176.0
2025-03-28 15:00:00,33.95,34.32,33.39,33.87,1333027.0,33.95,34.32,33.39,33.87,1333027.0
2025-03-31 09:30:00,32.14,32.93,31.83,32.23,382655.0,32.14,32.93,31.83,32.23,382655.0
2025-03-31 10:00:00,32.25,32.79,32.21,32.31,378315.0,32.25,32.79,32.21,32.31,378315.0
2025-03-31 11:00:00,32.36,32.99,32.31,32.47,462236.0,32.36,32.99,32.31,32.47,462236.0
2025-03-31 12:00:00,32.47,32.59,31.96,32.17,341818.0,32.47,32.59,31.96,32.17,341818.0
2025-03-31 13:00:00,32.15,32.41,31.8,31.95,387690.0,32.15,32.41,31.8,31.95,387690.0
2025-03-31 14:00:00,31.94,32.4,31.93,32.13,392283.0,31.94,32.4,31.93,32.13,392283.0
2025-03-31 15:00:00,32.13,32.52,31.96,31.99,1297649.0,32.13,32.52,31.96,31.99,1297649.0
2025-04-01 09:30:00,31.72,33.47,31.61,32.58,513946.0,31.72,33.47,31.61,32.58,513946.0
2025-04-01 10:00:00,32.59,32.76,31.42,32.52,461984.0,32.59,32.76,31.42,32.52,461984.0
2025-04-01 11:00:00,32.52,32.96,32.44,32.73,288139.0,32.52,32.96,32.44,32.73,288139.0
2025-04-01 12:00:00,32.77,32.97,32.26,32.51,225697.0,32.77,32.97,32.26,32.51,225697.0
2025-04-01 13:00:00,32.55,32.63,32.33,32.33,172926.0,32.55,32.63,32.33,32.33,172926.0
2025-04-01 14:00:00,32.37,32.4,31.77,31.84,408953.0,32.37,32.4,31.77,31.84,408953.0
2025-04-01 15:00:00,31.84,32.31,31.8,31.93,857460.0,31.84,32.31,31.8,31.93,857460.0
2025-04-02 09:30:00,30.99,31.66,30.73,31.38,919129.0,30.99,31.66,30.73,31.38,919129.0
2025-04-02 10:00:00,31.33,32.03,31.05,31.99,554418.0,31.33,32.03,31.05,31.99,554418.0
2025-04-02 11:00:00,31.94,32.98,31.8,32.83,521658.0,31.94,32.98,31.8,32.83,521658.0
2025-04-02 12:00:00,32.83,33.73,32.79,33.61,442013.0,32.83,33.73,32.79,33.61,442013.0
2025-04-02 13:00:00,33.61,34.13,33.58,34.02,367983.0,33.61,34.13,33.58,34.02,367983.0
2025-04-02 14:00:00,34.02,34.03,33.1,33.55,509627.0,34.02,34.03,33.1,33.55,509627.0
2025-04-02 15:00:00,33.55,34.11,33.43,33.72,973492.0,33.55,34.11,33.43,33.72,973492.0
2025-04-03 09:30:00,28.23,28.59,26.23,26.35,2327022.0,28.23,28.59,26.23,26.35,2327022.0
2025-04-03 10:00:00,26.36,26.4,23.6,23.92,4261659.0,26.36,26.4,23.6,23.92,4261659.0
2025-04-03 11:00:00,23.92,25.84,23.88,25.38,3342509.0,23.92,25.84,23.88,25.38,3342509.0
2025-04-03 12:00:00,25.38,26.11,24.41,24.42,1693368.0,25.38,26.11,24.41,24.42,1693368.0
2025-04-03 13:00:00,24.45,24.78,24.13,24.51,1265048.0,24.45,24.78,24.13,24.51,1265048.0
2025-04-03 14:00:00,24.49,24.85,24.44,24.82,1141442.0,24.49,24.85,24.44,24.82,1141442.0
2025-04-03 15:00:00,24.83,25.4,24.35,25.11,3839284.0,24.83,25.4,24.35,25.11,3839284.0
2025-04-04 09:30:00,22.88,23.02,22.15,22.71,1122198.0,22.88,23.02,22.15,22.71,1122198.0
2025-04-04 10:00:00,22.72,22.74,20.41,21.07,1673295.0,22.72,22.74,20.41,21.07,1673295.0
2025-04-04 11:00:00,21.07,26.92,20.97,25.77,5591446.0,21.07,26.92,20.97,25.77,5591446.0
2025-04-04 12:00:00,25.82,26.31,25.46,25.93,1566534.0,25.82,26.31,25.46,25.93,1566534.0
2025-04-04 13:00:00,25.92,26.55,25.61,26.11,1008823.0,25.92,26.55,25.61,26.11,1008823.0
2025-04-04 14:00:00,26.12,26.43,25.37,25.94,1118907.0,26.12,26.43,25.37,25.94,1118907.0
2025-04-04 15:00:00,25.94,26.5,25.83,26.02,2869535.0,25.94,26.5,25.83,26.02,2869535.0
2025-04-07 09:30:00,24.0,25.75,23.34,25.69,751385.0,24.0,25.75,23.34,25.69,751385.0
2025-04-07 10:00:00,25.75,29.62,25.39,26.76,2232879.0,25.75,29.62,25.39,26.76,2232879.0
2025-04-07 11:00:00,26.75,27.09,25.02,25.99,1015054.0,26.75,27.09,25.02,25.99,1015054.0
2025-04-07 12:00:00,25.98,26.65,25.41,25.87,701441.0,25.98,26.65,25.41,25.87,701441.0
2025-04-07 13:00:00,25.86,27.95,25.86,27.43,922289.0,25.86,27.95,25.86,27.43,922289.0
2025-04-07 14:00:00,27.43,27.54,26.4,26.55,594811.0,27.43,27.54,26.4,26.55,594811.0
2025-04-07 15:00:00,26.54,27.46,26.35,27.43,1684518.0,26.54,27.46,26.35,27.43,1684518.0
2025-04-08 09:30:00,28.76,28.76,26.87,27.19,782980.0,28.76,28.76,26.87,27.19,782980.0
2025-04-08 10:00:00,27.22,27.69,25.51,25.51,1158717.0,27.22,27.69,25.51,25.51,1158717.0
2025-04-08 11:00:00,25.49,25.7,24.91,25.43,1619481.0,25.49,25.7,24.91,25.43,1619481.0
2025-04-08 12:00:00,25.43,25.74,24.72,24.75,867860.0,25.43,25.74,24.72,24.75,867860.0
2025-04-08 13:00:00,24.75,24.95,23.93,24.5,985171.0,24.75,24.95,23.93,24.5,985171.0
2025-04-08 14:00:00,24.49,24.82,24.08,24.16,785035.0,24.49,24.82,24.08,24.16,785035.0
2025-04-08 15:00:00,24.15,24.24,23.3,24.1,2093713.0,24.15,24.24,23.3,24.1,2093713.0
2025-04-09 09:30:00,23.39,23.91,22.93,23.62,835907.0,23.39,23.91,22.93,23.62,835907.0
2025-04-09 10:00:00,23.56,24.07,23.06,23.12,972155.0,23.56,24.07,23.06,23.12,972155.0
2025-04-09 11:00:00,23.12,23.4,22.4,22.55,607237.0,23.12,23.4,22.4,22.55,607237.0
2025-04-09 12:00:00,22.58,23.71,22.51,23.59,778866.0,22.58,23.71,22.51,23.59,778866.0
2025-04-09 13:00:00,23.6,29.66,23.57,28.55,3897337.0,23.6,29.66,23.57,28.55,3897337.0
2025-04-09 14:00:00,28.55,31.48,28.2,28.29,2932592.0,28.55,31.48,28.2,28.29,2932592.0
2025-04-09 15:00:00,28.28,29.9,27.94,29.56,3236976.0,28.28,29.9,27.94,29.56,3236976.0
2025-04-10 09:30:00,27.8,28.4,26.66,26.92,872136.0,27.8,28.4,26.66,26.92,872136.0
2025-04-10 10:00:00,26.92,27.78,26.56,26.99,675763.0,26.92,27.78,26.56,26.99,675763.0
2025-04-10 11:00:00,26.96,27.62,26.2,26.27,776215.0,26.96,27.62,26.2,26.27,776215.0
2025-04-10 12:00:00,26.27,26.63,25.58,26.35,622962.0,26.27,26.63,25.58,26.35,622962.0
2025-04-10 13:00:00,26.3,26.74,25.68,26.42,383282.0,26.3,26.74,25.68,26.42,383282.0
2025-04-10 14:00:00,26.4,26.96,26.15,26.33,597946.0,26.4,26.96,26.15,26.33,597946.0
2025-04-10 15:00:00,26.31,26.54,25.59,26.27,1491294.0,26.31,26.54,25.59,26.27,1491294.0
2025-04-11 09:30:00,26.36,26.6,25.76,25.96,406706.0,26.36,26.6,25.76,25.96,406706.0
2025-04-11 10:00:00,25.95,26.09,24.41,24.85,1018095.0,25.95,26.09,24.41,24.85,1018095.0
2025-04-11 11:00:00,24.8,25.34,24.68,25.34,376209.0,24.8,25.34,24.68,25.34,376209.0
2025-04-11 12:00:00,25.33,25.96,25.16,25.71,285021.0,25.33,25.96,25.16,25.71,285021.0
2025-04-11 13:00:00,25.68,26.55,25.01,26.31,480116.0,25.68,26.55,25.01,26.31,480116.0
2025-04-11 14:00:00,26.31,26.44,25.78,25.99,321307.0,26.31,26.44,25.78,25.99,321307.0
2025-04-11 15:00:00,26.01,26.98,25.97,26.97,1101084.0,26.01,26.98,25.97,26.97,1101084.0
2025-04-14 09:30:00,27.2,27.88,26.97,27.22,403397.0,27.2,27.88,26.97,27.22,403397.0
2025-04-14 10:00:00,27.18,27.79,26.99,27.25,547345.0,27.18,27.79,26.99,27.25,547345.0
2025-04-14 11:00:00,27.26,27.37,26.31,26.36,387738.0,27.26,27.37,26.31,26.36,387738.0
2025-04-14 12:00:00,26.35,26.81,26.22,26.66,383037.0,26.35,26.81,26.22,26.66,383037.0
2025-04-14 13:00:00,26.66,27.13,26.61,26.89,245299.0,26.66,27.13,26.61,26.89,245299.0
2025-04-14 14:00:00,26.89,27.48,26.89,27.41,309758.0,26.89,27.48,26.89,27.41,309758.0
2025-04-14 15:00:00,27.44,27.58,27.08,27.15,905009.0,27.44,27.58,27.08,27.15,905009.0
2025-04-15 09:30:00,27.05,27.35,26.7,27.14,127796.0,27.05,27.35,26.7,27.14,127796.0
2025-04-15 10:00:00,27.12,27.47,26.53,26.74,360022.0,27.12,27.47,26.53,26.74,360022.0
2025-04-15 11:00:00,26.74,26.9,26.45,26.56,319571.0,26.74,26.9,26.45,26.56,319571.0
2025-04-15 12:00:00,26.56,26.73,26.45,26.48,214354.0,26.56,26.73,26.45,26.48,214354.0
2025-04-15 13:00:00,26.49,26.73,26.27,26.42,191235.0,26.49,26.73,26.27,26.42,191235.0
2025-04-15 14:00:00,26.44,26.52,26.13,26.36,308608.0,26.44,26.52,26.13,26.36,308608.0
2025-04-15 15:00:00,26.35,26.69,26.21,26.63,694883.0,26.35,26.69,26.21,26.63,694883.0
2025-04-16 09:30:00,26.05,26.3,25.68,25.81,216574.0,26.05,26.3,25.68,25.81,216574.0
2025-04-16 10:00:00,25.86,26.17,25.56,25.65,341316.0,25.86,26.17,25.56,25.65,341316.0
2025-04-16 11:00:00,25.64,26.04,25.45,25.51,411706.0,25.64,26.04,25.45,25.51,411706.0
2025-04-16 12:00:00,25.52,25.74,25.45,25.46,280300.0,25.52,25.74,25.45,25.46,280300.0
2025-04-16 13:00:00,25.46,25.51,24.64,24.69,538409.0,25.46,25.51,24.64,24.69,538409.0
2025-04-16 14:00:00,24.69,25.01,24.58,24.59,394739.0,24.69,25.01,24.58,24.59,394739.0
2025-04-16 15:00:00,24.59,25.27,24.45,25.15,1227893.0,24.59,25.27,24.45,25.15,1227893.0
2025-04-17 09:30:00,25.64,25.85,24.93,24.93,364851.0,25.64,25.85,24.93,24.93,364851.0
2025-04-17 10:00:00,25.0,25.18,24.65,24.87,549991.0,25.0,25.18,24.65,24.87,549991.0
2025-04-17 11:00:00,24.85,25.59,24.85,25.32,338794.0,24.85,25.59,24.85,25.32,338794.0
2025-04-17 12:00:00,25.37,26.05,25.19,25.9,667759.0,25.37,26.05,25.19,25.9,667759.0
2025-04-17 13:00:00,25.9,26.38,25.67,26.18,281446.0,25.9,26.38,25.67,26.18,281446.0
2025-04-17 14:00:00,26.19,26.79,26.17,26.45,509603.0,26.19,26.79,26.17,26.45,509603.0
2025-04-17 15:00:00,26.45,26.64,26.15,26.58,1126012.0,26.45,26.64,26.15,26.58,1126012.0
2025-04-21 09:30:00,25.98,26.05,25.4,25.52,223667.0,25.98,26.05,25.4,25.52,223667.0
2025-04-21 10:00:00,25.51,25.74,25.12,25.18,308373.0,25.51,25.74,25.12,25.18,308373.0
2025-04-21 11:00:00,25.18,25.27,24.95,25.04,259705.0,25.18,25.27,24.95,25.04,259705.0
2025-04-21 12:00:00,25.04,25.46,25.03,25.16,181831.0,25.04,25.46,25.03,25.16,181831.0
2025-04-21 13:00:00,25.14,25.23,24.99,25.05,170094.0,25.14,25.23,24.99,25.05,170094.0
2025-04-21 14:00:00,25.04,25.36,25.02,25.18,278471.0,25.04,25.36,25.02,25.18,278471.0
2025-04-21 15:00:00,25.19,25.9,25.19,25.78,643043.0,25.19,25.9,25.19,25.78,643043.0
2025-04-22 09:30:00,26.38,27.0,26.06,26.15,273815.0,26.38,27.0,26.06,26.15,273815.0
2025-04-22 10:00:00,26.16,26.91,25.93,26.63,352890.0,26.16,26.91,25.93,26.63,352890.0
2025-04-22 11:00:00,26.64,27.34,26.6,27.27,397188.0,26.64,27.34,26.6,27.27,397188.0
2025-04-22 12:00:00,27.27,28.16,27.23,27.37,742750.0,27.27,28.16,27.23,27.37,742750.0
2025-04-22 13:00:00,27.39,27.44,26.82,27.13,437591.0,27.39,27.44,26.82,27.13,437591.0
2025-04-22 14:00:00,27.16,27.55,27.1,27.29,334254.0,27.16,27.55,27.1,27.29,334254.0
2025-04-22 15:00:00,27.3,27.47,27.02,27.43,885781.0,27.3,27.47,27.02,27.43,885781.0
2025-04-23 09:30:00,30.36,30.85,29.48,29.85,1268753.0,30.36,30.85,29.48,29.85,1268753.0
2025-04-23 10:00:00,29.9,30.23,29.5,29.69,1056264.0,29.9,30.23,29.5,29.69,1056264.0
2025-04-23 11:00:00,29.68,30.09,28.53,28.67,897719.0,29.68,30.09,28.53,28.67,897719.0
2025-04-23 12:00:00,28.69,29.12,28.48,29.06,506667.0,28.69,29.12,28.48,29.06,506667.0
2025-04-23 13:00:00,29.06,29.55,28.84,29.45,423626.0,29.06,29.55,28.84,29.45,423626.0
2025-04-23 14:00:00,29.45,29.5,28.87,28.98,449894.0,29.45,29.5,28.87,28.98,449894.0
2025-04-23 15:00:00,28.98,29.12,28.19,28.28,1348181.0,28.98,29.12,28.19,28.28,1348181.0
2025-04-24 09:30:00,28.35,29.07,28.27,28.98,213617.0,28.35,29.07,28.27,28.98,213617.0
2025-04-24 10:00:00,28.96,29.42,28.54,29.37,510203.0,28.96,29.42,28.54,29.37,510203.0
2025-04-24 11:00:00,29.37,29.62,29.03,29.12,434525.0,29.37,29.62,29.03,29.12,434525.0
2025-04-24 12:00:00,29.14,29.57,29.14,29.47,254662.0,29.14,29.57,29.14,29.47,254662.0
2025-04-24 13:00:00,29.46,29.62,29.28,29.6,160384.0,29.46,29.62,29.28,29.6,160384.0
2025-04-24 14:00:00,29.6,29.84,29.46,29.75,218083.0,29.6,29.84,29.46,29.75,218083.0
2025-04-24 15:00:00,29.73,29.79,29.36,29.43,716107.0,29.73,29.79,29.36,29.43,716107.0
2025-04-25 09:30:00,28.8,29.13,28.2,28.41,367628.0,28.8,29.13,28.2,28.41,367628.0
2025-04-25 10:00:00,28.42,29.35,28.35,29.18,373260.0,28.42,29.35,28.35,29.18,373260.0
2025-04-25 11:00:00,29.18,29.45,28.97,29.07,207802.0,29.18,29.45,28.97,29.07,207802.0
2025-04-25 12:00:00,29.1,29.4,29.04,29.23,155911.0,29.1,29.4,29.04,29.23,155911.0
2025-04-25 13:00:00,29.21,29.66,28.8,28.92,253332.0,29.21,29.66,28.8,28.92,253332.0
2025-04-25 14:00:00,28.93,29.49,28.92,29.32,218854.0,28.93,29.49,28.92,29.32,218854.0
2025-04-25 15:00:00,29.29,29.36,29.11,29.23,756445.0,29.29,29.36,29.11,29.23,756445.0
2025-04-28 09:30:00,29.64,31.09,29.63,30.25,742869.0,29.64,31.09,29.63,30.25,742869.0
2025-04-28 10:00:00,30.24,31.2,30.08,30.83,706987.0,30.24,31.2,30.08,30.83,706987.0
2025-04-28 11:00:00,30.74,30.93,30.08,30.47,463711.0,30.74,30.93,30.08,30.47,463711.0
2025-04-28 12:00:00,30.48,30.51,30.11,30.23,343201.0,30.48,30.51,30.11,30.23,343201.0
2025-04-28 13:00:00,30.24,30.41,29.91,30.38,422099.0,30.24,30.41,29.91,30.38,422099.0
2025-04-28 14:00:00,30.37,30.86,30.34,30.74,412119.0,30.37,30.86,30.34,30.74,412119.0
2025-04-28 15:00:00,30.76,31.05,30.69,31.03,1899714.0,30.76,31.05,30.69,31.03,1899714.0
2025-04-29 09:30:00,30.66,31.14,30.51,30.91,375839.0,30.66,31.14,30.51,30.91,375839.0
2025-04-29 10:00:00,30.86,31.39,30.44,30.79,438724.0,30.86,31.39,30.44,30.79,438724.0
2025-04-29 11:00:00,30.79,31.0,30.52,30.81,285724.0,30.79,31.0,30.52,30.81,285724.0
2025-04-29 12:00:00,30.83,31.22,30.6,30.65,248107.0,30.83,31.22,30.6,30.65,248107.0
2025-04-29 13:00:00,30.64,31.18,30.61,31.02,296118.0,30.64,31.18,30.61,31.02,296118.0
2025-04-29 14:00:00,31.03,31.37,30.98,31.33,207885.0,31.03,31.37,30.98,31.33,207885.0
2025-04-29 15:00:00,31.33,31.39,31.06,31.18,1261444.0,31.33,31.39,31.06,31.18,1261444.0
2025-04-30 09:30:00,29.8,30.04,28.8,28.8,695313.0,29.8,30.04,28.8,28.8,695313.0
2025-04-30 10:00:00,28.77,29.64,28.77,29.24,987092.0,28.77,29.64,28.77,29.24,987092.0
2025-04-30 11:00:00,29.25,29.82,29.19,29.78,473262.0,29.25,29.82,29.19,29.78,473262.0
2025-04-30 12:00:00,29.79,29.8,29.3,29.54,387780.0,29.79,29.8,29.3,29.54,387780.0
2025-04-30 13:00:00,29.55,29.77,29.47,29.48,482657.0,29.55,29.77,29.47,29.48,482657.0
2025-04-30 14:00:00,29.47,29.8,29.41,29.51,768533.0,29.47,29.8,29.41,29.51,768533.0
2025-04-30 15:00:00,29.52,30.67,29.46,30.26,2941509.0,29.52,30.67,29.46,30.26,2941509.0
2025-05-01 09:30:00,32.4,32.74,29.95,30.0,1560099.0,32.4,32.74,29.95,30.0,1560099.0
2025-05-01 10:00:00,30.11,31.37,30.01,31.28,923056.0,30.11,31.37,30.01,31.28,923056.0
2025-05-01 11:00:00,31.31,31.78,30.95,31.13,755019.0,31.31,31.78,30.95,31.13,755019.0
2025-05-01 12:00:00,31.1,31.25,30.71,30.72,362416.0,31.1,31.25,30.71,30.72,362416.0
2025-05-01 13:00:00,30.75,31.11,30.65,30.88,264056.0,30.75,31.11,30.65,30.88,264056.0
2025-05-01 14:00:00,30.91,31.44,30.91,31.2,344090.0,30.91,31.44,30.91,31.2,344090.0
2025-05-01 15:00:00,31.19,32.01,31.06,31.25,1674306.0,31.19,32.01,31.06,31.25,1674306.0
2025-05-02 09:30:00,32.94,32.95,31.52,31.63,881136.0,32.94,32.95,31.52,31.63,881136.0
2025-05-02 10:00:00,31.59,32.38,31.57,32.16,957828.0,31.59,32.38,31.57,32.16,957828.0
2025-05-02 11:00:00,32.19,33.1,32.16,32.97,881641.0,32.19,33.1,32.16,32.97,881641.0
2025-05-02 12:00:00,32.97,33.99,32.93,33.78,686534.0,32.97,33.99,32.93,33.78,686534.0
2025-05-02 13:00:00,33.77,33.88,33.36,33.85,678939.0,33.77,33.88,33.36,33.85,678939.0
2025-05-02 14:00:00,33.85,34.19,33.75,33.76,593647.0,33.85,34.19,33.75,33.76,593647.0
2025-05-02 15:00:00,33.77,33.98,33.44,33.65,1720110.0,33.77,33.98,33.44,33.65,1720110.0
2025-05-05 09:30:00,32.35,32.86,31.41,31.5,547598.0,32.35,32.86,31.41,31.5,547598.0
2025-05-05 10:00:00,31.52,31.83,31.15,31.48,610860.0,31.52,31.83,31.15,31.48,610860.0
2025-05-05 11:00:00,31.47,31.57,30.85,30.99,692718.0,31.47,31.57,30.85,30.99,692718.0
2025-05-05 12:00:00,30.99,31.38,30.87,31.36,417986.0,30.99,31.38,30.87,31.36,417986.0
2025-05-05 13:00:00,31.32,31.52,31.17,31.43,320852.0,31.32,31.52,31.17,31.43,320852.0
2025-05-05 14:00:00,31.42,31.62,31.24,31.26,360235.0,31.42,31.62,31.24,31.26,360235.0
2025-05-05 15:00:00,31.25,31.34,30.9,30.91,1176825.0,31.25,31.34,30.9,30.91,1176825.0
2025-05-06 09:30:00,30.03,30.46,29.91,30.14,354433.0,30.03,30.46,29.91,30.14,354433.0
2025-05-06 10:00:00,30.16,30.56,30.01,30.27,315370.0,30.16,30.56,30.01,30.27,315370.0
2025-05-06 11:00:00,30.29,30.53,30.23,30.29,312392.0,30.29,30.53,30.23,30.29,312392.0
2025-05-06 12:00:00,30.29,30.64,29.81,29.82,300164.0,30.29,30.64,29.81,29.82,300164.0
2025-05-06 13:00:00,29.84,30.2,29.68,29.81,306993.0,29.84,30.2,29.68,29.81,306993.0
2025-05-06 14:00:00,29.81,30.56,29.78,30.42,522897.0,29.81,30.56,29.78,30.42,522897.0
2025-05-06 15:00:00,30.4,30.58,30.13,30.14,1291131.0,30.4,30.58,30.13,30.14,1291131.0
2025-05-07 09:30:00,30.56,30.83,29.9,30.21,272616.0,30.56,30.83,29.9,30.21,272616.0
2025-05-07 10:00:00,30.19,30.53,29.97,29.99,628937.0,30.19,30.53,29.97,29.99,628937.0
2025-05-07 11:00:00,30.03,30.21,29.77,30.06,224336.0,30.03,30.21,29.77,30.06,224336.0
2025-05-07 12:00:00,30.08,30.35,29.98,30.32,138349.0,30.08,30.35,29.98,30.32,138349.0
2025-05-07 13:00:00,30.32,30.38,30.04,30.26,192493.0,30.32,30.38,30.04,30.26,192493.0
2025-05-07 14:00:00,30.26,30.46,29.75,30.33,458149.0,30.26,30.46,29.75,30.33,458149.0
2025-05-07 15:00:00,30.33,30.56,29.86,30.42,837676.0,30.33,30.56,29.86,30.42,837676.0
2025-05-08 09:30:00,31.14,31.96,30.85,31.92,431837.0,31.14,31.96,30.85,31.92,431837.0
2025-05-08 10:00:00,31.9,32.42,31.56,31.71,596639.0,31.9,32.42,31.56,31.71,596639.0
2025-05-08 11:00:00,31.71,32.97,31.59,32.94,587160.0,31.71,32.97,31.59,32.94,587160.0
2025-05-08 12:00:00,32.94,33.8,32.89,33.57,811022.0,32.94,33.8,32.89,33.57,811022.0
2025-05-08 13:00:00,33.56,33.63,33.21,33.27,590363.0,33.56,33.63,33.21,33.27,590363.0
2025-05-08 14:00:00,33.26,33.75,33.15,33.5,502590.0,33.26,33.75,33.15,33.5,502590.0
2025-05-08 15:00:00,33.51,34.14,33.3,33.66,2043582.0,33.51,34.14,33.3,33.66,2043582.0
2025-05-09 09:30:00,33.69,34.38,33.51,33.94,399367.0,33.69,34.38,33.51,33.94,399367.0
2025-05-09 10:00:00,33.91,34.43,33.48,33.75,761036.0,33.91,34.43,33.48,33.75,761036.0
2025-05-09 11:00:00,33.75,33.79,33.04,33.08,470433.0,33.75,33.79,33.04,33.08,470433.0
2025-05-09 12:00:00,33.08,33.18,32.73,32.77,422849.0,33.08,33.18,32.73,32.77,422849.0
2025-05-09 13:00:00,32.76,33.23,32.75,33.17,344595.0,32.76,33.23,32.75,33.17,344595.0
2025-05-09 14:00:00,33.16,33.22,32.94,32.95,287703.0,33.16,33.22,32.94,32.95,287703.0
2025-05-09 15:00:00,32.95,33.03,32.67,32.77,1124899.0,32.95,33.03,32.67,32.77,1124899.0
2025-05-12 09:30:00,38.19,39.75,37.84,39.35,2207568.0,38.19,39.75,37.84,39.35,2207568.0
2025-05-12 10:00:00,39.39,40.16,38.6,39.54,2384097.0,39.39,40.16,38.6,39.54,2384097.0
2025-05-12 11:00:00,39.53,39.85,38.89,39.45,1040592.0,39.53,39.85,38.89,39.45,1040592.0
2025-05-12 12:00:00,39.42,40.21,39.4,39.77,960105.0,39.42,40.21,39.4,39.77,960105.0
2025-05-12 13:00:00,39.77,40.12,39.55,39.55,644211.0,39.77,40.12,39.55,39.55,644211.0
2025-05-12 14:00:00,39.56,39.7,39.14,39.52,707886.0,39.56,39.7,39.14,39.52,707886.0
2025-05-12 15:00:00,39.52,39.92,39.39,39.57,1720631.0,39.52,39.92,39.39,39.57,1720631.0
2025-05-13 09:30:00,40.5,40.71,38.96,39.05,550477.0,40.5,40.71,38.96,39.05,550477.0
2025-05-13 10:00:00,39.05,39.61,38.78,39.58,616003.0,39.05,39.61,38.78,39.58,616003.0
2025-05-13 11:00:00,39.55,40.13,39.36,39.55,749874.0,39.55,40.13,39.36,39.55,749874.0
2025-05-13 12:00:00,39.54,39.9,39.31,39.53,433685.0,39.54,39.9,39.31,39.53,433685.0
2025-05-13 13:00:00,39.53,40.02,39.29,39.79,336435.0,39.53,40.02,39.29,39.79,336435.0
2025-05-13 14:00:00,39.8,39.85,39.3,39.63,336299.0,39.8,39.85,39.3,39.63,336299.0
2025-05-13 15:00:00,39.64,39.64,38.76,38.99,1303118.0,39.64,39.64,38.76,38.99,1303118.0
2025-05-14 09:30:00,38.39,39.95,38.16,39.41,848223.0,38.39,39.95,38.16,39.41,848223.0
2025-05-14 10:00:00,39.41,40.16,39.29,39.64,705015.0,39.41,40.16,39.29,39.64,705015.0
2025-05-14 11:00:00,39.63,39.63,39.18,39.39,503937.0,39.63,39.63,39.18,39.39,503937.0
2025-05-14 12:00:00,39.37,39.51,39.0,39.07,169060.0,39.37,39.51,39.0,39.07,169060.0
2025-05-14 13:00:00,39.07,39.08,38.57,38.76,390147.0,39.07,39.08,38.57,38.76,390147.0
2025-05-14 14:00:00,38.77,38.78,38.36,38.38,298045.0,38.77,38.78,38.36,38.38,298045.0
2025-05-14 15:00:00,38.4,38.6,38.08,38.54,1306266.0,38.4,38.6,38.08,38.54,1306266.0
2025-05-15 09:30:00,38.56,38.66,38.25,38.45,243684.0,38.56,38.66,38.25,38.45,243684.0
2025-05-15 10:00:00,38.45,38.95,38.15,38.46,409440.0,38.45,38.95,38.15,38.46,409440.0
2025-05-15 11:00:00,38.42,39.33,38.37,39.16,330808.0,38.42,39.33,38.37,39.16,330808.0
2025-05-15 12:00:00,39.16,39.59,39.16,39.58,493014.0,39.16,39.59,39.16,39.58,493014.0
2025-05-15 13:00:00,39.59,39.8,39.27,39.32,577043.0,39.59,39.8,39.27,39.32,577043.0
2025-05-15 14:00:00,39.31,39.39,39.18,39.32,180801.0,39.31,39.39,39.18,39.32,180801.0
2025-05-15 15:00:00,39.34,39.4,38.64,38.76,935206.0,39.34,39.4,38.64,38.76,935206.0
2025-05-16 09:30:00,39.32,39.41,38.79,39.02,184695.0,39.32,39.41,38.79,39.02,184695.0
2025-05-16 10:00:00,39.02,39.54,38.8,39.47,215159.0,39.02,39.54,38.8,39.47,215159.0
2025-05-16 11:00:00,39.48,39.8,39.34,39.54,347764.0,39.48,39.8,39.34,39.54,347764.0
2025-05-16 12:00:00,39.54,39.79,39.03,39.16,270996.0,39.54,39.79,39.03,39.16,270996.0
2025-05-16 13:00:00,39.14,39.54,38.99,39.52,195613.0,39.14,39.54,38.99,39.52,195613.0
2025-05-16 14:00:00,39.52,39.78,39.14,39.55,419766.0,39.52,39.78,39.14,39.55,419766.0
2025-05-16 15:00:00,39.56,39.65,39.19,39.61,543810.0,39.56,39.65,39.19,39.61,543810.0
2025-05-19 09:30:00,38.12,38.41,37.51,37.59,539519.0,38.12,38.41,37.51,37.59,539519.0
2025-05-19 10:00:00,37.55,38.53,37.48,38.34,556960.0,37.55,38.53,37.48,38.34,556960.0
2025-05-19 11:00:00,38.34,38.59,38.2,38.51,207144.0,38.34,38.59,38.2,38.51,207144.0
2025-05-19 12:00:00,38.48,38.83,38.48,38.74,163627.0,38.48,38.83,38.48,38.74,163627.0
2025-05-19 13:00:00,38.74,38.94,38.68,38.7,156136.0,38.74,38.94,38.68,38.7,156136.0
2025-05-19 14:00:00,38.68,38.73,38.2,38.42,259639.0,38.68,38.73,38.2,38.42,259639.0
2025-05-19 15:00:00,38.43,38.74,38.3,38.69,779075.0,38.43,38.74,38.3,38.69,779075.0
2025-05-20 09:30:00,38.52,38.72,38.08,38.61,126264.0,38.52,38.72,38.08,38.61,126264.0
2025-05-20 10:00:00,38.64,39.18,38.57,38.76,152844.0,38.64,39.18,38.57,38.76,152844.0
2025-05-20 11:00:00,38.73,39.23,38.55,38.96,182050.0,38.73,39.23,38.55,38.96,182050.0
2025-05-20 12:00:00,38.96,38.96,38.43,38.8,117110.0,38.96,38.96,38.43,38.8,117110.0
2025-05-20 13:00:00,38.78,38.79,38.35,38.39,180363.0,38.78,38.79,38.35,38.39,180363.0
2025-05-20 14:00:00,38.41,38.47,37.79,37.91,300475.0,38.41,38.47,37.79,37.91,300475.0
2025-05-20 15:00:00,37.92,38.21,37.69,38.13,827728.0,37.92,38.21,37.69,38.13,827728.0
2025-05-21 09:30:00,37.08,37.4,36.71,36.82,254751.0,37.08,37.4,36.71,36.82,254751.0
2025-05-21 10:00:00,36.79,37.27,36.78,37.12,210978.0,36.79,37.27,36.78,37.12,210978.0
2025-05-21 11:00:00,37.12,37.23,36.95,37.01,146817.0,37.12,37.23,36.95,37.01,146817.0
2025-05-21 12:00:00,37.01,37.14,36.93,36.94,116346.0,37.01,37.14,36.93,36.94,116346.0
2025-05-21 13:00:00,36.95,36.98,36.06,36.56,331200.0,36.95,36.98,36.06,36.56,331200.0
2025-05-21 14:00:00,36.59,36.75,36.44,36.45,219988.0,36.59,36.75,36.44,36.45,219988.0
2025-05-21 15:00:00,36.44,36.6,35.99,36.43,864313.0,36.44,36.6,35.99,36.43,864313.0
2025-05-22 09:30:00,35.97,35.97,35.25,35.95,431130.0,35.97,35.97,35.25,35.95,431130.0
2025-05-22 10:00:00,35.93,36.21,35.52,35.76,236037.0,35.93,36.21,35.52,35.76,236037.0
2025-05-22 11:00:00,35.76,36.32,35.75,36.32,326168.0,35.76,36.32,35.75,36.32,326168.0
2025-05-22 12:00:00,36.3,36.52,36.09,36.12,172408.0,36.3,36.52,36.09,36.12,172408.0
2025-05-22 13:00:00,36.12,36.58,36.12,36.54,216521.0,36.12,36.58,36.12,36.54,216521.0
2025-05-22 14:00:00,36.55,36.55,36.15,36.3,169114.0,36.55,36.55,36.15,36.3,169114.0
2025-05-22 15:00:00,36.31,36.52,35.87,36.24,749595.0,36.31,36.52,35.87,36.24,749595.0
2025-05-23 09:30:00,34.73,35.8,34.46,35.59,342104.0,34.73,35.8,34.46,35.59,342104.0
2025-05-23 10:00:00,35.59,35.87,35.33,35.39,166509.0,35.59,35.87,35.33,35.39,166509.0
2025-05-23 11:00:00,35.4,35.8,35.39,35.57,96389.0,35.4,35.8,35.39,35.57,96389.0
2025-05-23 12:00:00,35.6,35.91,35.6,35.79,103291.0,35.6,35.91,35.6,35.79,103291.0
2025-05-23 13:00:00,35.79,36.17,35.79,36.11,91326.0,35.79,36.17,35.79,36.11,91326.0
2025-05-23 14:00:00,36.13,36.39,36.1,36.23,194792.0,36.13,36.39,36.1,36.23,194792.0
2025-05-23 15:00:00,36.23,36.55,36.13,36.21,593462.0,36.23,36.55,36.13,36.21,593462.0
2025-05-27 09:30:00,37.04,37.59,36.84,37.41,273842.0,37.04,37.59,36.84,37.41,273842.0
2025-05-27 10:00:00,37.44,39.35,37.42,39.13,820204.0,37.44,39.35,37.42,39.13,820204.0
2025-05-27 11:00:00,39.09,39.9,38.99,39.77,410940.0,39.09,39.9,38.99,39.77,410940.0
2025-05-27 12:00:00,39.77,40.29,39.77,40.15,843931.0,39.77,40.29,39.77,40.15,843931.0
2025-05-27 13:00:00,40.14,40.52,39.87,40.35,350151.0,40.14,40.52,39.87,40.35,350151.0
2025-05-27 14:00:00,40.34,40.66,40.23,40.4,332813.0,40.34,40.66,40.23,40.4,332813.0
2025-05-27 15:00:00,40.38,41.05,40.32,41.03,1264079.0,40.38,41.05,40.32,41.03,1264079.0
2025-05-28 09:30:00,40.72,41.35,40.51,40.9,324754.0,40.72,41.35,40.51,40.9,324754.0
2025-05-28 10:00:00,40.89,41.23,40.25,40.39,424448.0,40.89,41.23,40.25,40.39,424448.0
2025-05-28 11:00:00,40.39,41.26,40.39,41.0,318362.0,40.39,41.26,40.39,41.0,318362.0
2025-05-28 12:00:00,41.01,41.6,40.99,41.57,320232.0,41.01,41.6,40.99,41.57,320232.0
2025-05-28 13:00:00,41.57,42.3,41.52,41.91,539931.0,41.57,42.3,41.52,41.91,539931.0
2025-05-28 14:00:00,41.91,42.28,41.9,42.25,303821.0,41.91,42.28,41.9,42.25,303821.0
2025-05-28 15:00:00,42.25,42.68,42.18,42.37,1362397.0,42.25,42.68,42.18,42.37,1362397.0
2025-05-29 09:30:00,43.37,43.99,42.62,42.9,539441.0,43.37,43.99,42.62,42.9,539441.0
2025-05-29 10:00:00,42.9,43.16,42.2,42.73,566527.0,42.9,43.16,42.2,42.73,566527.0
2025-05-29 11:00:00,42.74,43.43,42.45,42.53,498718.0,42.74,43.43,42.45,42.53,498718.0
2025-05-29 12:00:00,42.51,43.23,42.45,43.05,188984.0,42.51,43.23,42.45,43.05,188984.0
2025-05-29 13:00:00,43.03,43.15,42.48,42.51,188731.0,43.03,43.15,42.48,42.51,188731.0
2025-05-29 14:00:00,42.51,42.71,42.22,42.54,316526.0,42.51,42.71,42.22,42.54,316526.0
2025-05-29 15:00:00,42.55,42.92,42.35,42.8,947998.0,42.55,42.92,42.35,42.8,947998.0
2025-05-30 09:30:00,42.29,42.56,42.0,42.01,182712.0,42.29,42.56,42.0,42.01,182712.0
2025-05-30 10:00:00,42.03,42.81,42.03,42.63,307241.0,42.03,42.81,42.03,42.63,307241.0
2025-05-30 11:00:00,42.66,42.68,41.79,41.79,232156.0,42.66,42.68,41.79,41.79,232156.0
2025-05-30 12:00:00,41.8,42.09,41.03,41.29,644338.0,41.8,42.09,41.03,41.29,644338.0
2025-05-30 13:00:00,41.27,41.69,41.19,41.21,225509.0,41.27,41.69,41.19,41.21,225509.0
2025-05-30 14:00:00,41.23,41.5,41.18,41.46,185588.0,41.23,41.5,41.18,41.46,185588.0
2025-05-30 15:00:00,41.45,41.69,41.19,41.2,752979.0,41.45,41.69,41.19,41.2,752979.0
2025-06-02 09:30:00,40.75,41.08,39.9,40.14,340961.0,40.75,41.08,39.9,40.14,340961.0
2025-06-02 10:00:00,40.09,41.0,39.93,40.97,263445.0,40.09,41.0,39.93,40.97,263445.0
2025-06-02 11:00:00,40.97,41.13,40.73,40.89,297405.0,40.97,41.13,40.73,40.89,297405.0
2025-06-02 12:00:00,40.89,41.17,40.7,41.14,236302.0,40.89,41.17,40.7,41.14,236302.0
2025-06-02 13:00:00,41.14,41.56,41.02,41.55,201079.0,41.14,41.56,41.02,41.55,201079.0
2025-06-02 14:00:00,41.54,41.94,41.31,41.79,257872.0,41.54,41.94,41.31,41.79,257872.0
2025-06-02 15:00:00,41.78,42.04,41.5,41.55,778729.0,41.78,42.04,41.5,41.55,778729.0
2025-06-03 09:30:00,42.2,42.4,41.17,41.94,197067.0,42.2,42.4,41.17,41.94,197067.0
2025-06-03 10:00:00,41.98,42.29,41.37,41.84,204910.0,41.98,42.29,41.37,41.84,204910.0
2025-06-03 11:00:00,41.84,42.24,41.63,41.89,139336.0,41.84,42.24,41.63,41.89,139336.0
2025-06-03 12:00:00,41.91,42.73,41.91,42.7,274714.0,41.91,42.73,41.91,42.7,274714.0
2025-06-03 13:00:00,42.69,42.78,42.17,42.21,279956.0,42.69,42.78,42.17,42.21,279956.0
2025-06-03 14:00:00,42.22,42.64,41.96,42.49,196316.0,42.22,42.64,41.96,42.49,196316.0
2025-06-03 15:00:00,42.49,43.2,42.43,42.98,819998.0,42.49,43.2,42.43,42.98,819998.0
2025-06-04 09:30:00,43.0,43.59,43.0,43.15,178712.0,43.0,43.59,43.0,43.15,178712.0
2025-06-04 10:00:00,43.11,43.74,42.63,43.71,370885.0,43.11,43.74,42.63,43.71,370885.0
2025-06-04 11:00:00,43.69,44.79,43.59,44.71,722846.0,43.69,44.79,43.59,44.71,722846.0
2025-06-04 12:00:00,44.69,44.74,44.37,44.46,302170.0,44.69,44.74,44.37,44.46,302170.0
2025-06-04 13:00:00,44.46,45.09,44.07,44.32,694817.0,44.46,45.09,44.07,44.32,694817.0
2025-06-04 14:00:00,44.29,44.46,43.6,44.1,437620.0,44.29,44.46,43.6,44.1,437620.0
2025-06-04 15:00:00,44.11,44.45,43.98,44.3,934717.0,44.11,44.45,43.98,44.3,934717.0
2025-06-05 09:30:00,43.99,46.06,43.69,44.85,502323.0,43.99,46.06,43.69,44.85,502323.0
2025-06-05 10:00:00,44.86,45.56,44.28,45.47,510125.0,44.86,45.56,44.28,45.47,510125.0
2025-06-05 11:00:00,45.46,45.59,44.98,45.08,331094.0,45.46,45.59,44.98,45.08,331094.0
2025-06-05 12:00:00,45.09,45.5,44.49,44.52,351989.0,45.09,45.5,44.49,44.52,351989.0
2025-06-05 13:00:00,44.52,45.24,44.45,45.0,205692.0,44.52,45.24,44.45,45.0,205692.0
2025-06-05 14:00:00,45.0,45.19,44.66,44.96,308067.0,45.0,45.19,44.66,44.96,308067.0
2025-06-05 15:00:00,44.96,45.0,44.06,44.93,1094752.0,44.96,45.0,44.06,44.93,1094752.0
2025-06-06 09:30:00,45.4,45.4,44.16,44.53,191960.0,45.4,45.4,44.16,44.53,191960.0
2025-06-06 10:00:00,44.6,45.01,44.04,44.97,297122.0,44.6,45.01,44.04,44.97,297122.0
2025-06-06 11:00:00,44.97,45.4,44.7,45.2,299073.0,44.97,45.4,44.7,45.2,299073.0
2025-06-06 12:00:00,45.22,45.42,44.92,45.0,139836.0,45.22,45.42,44.92,45.0,139836.0
2025-06-06 13:00:00,45.0,45.06,44.77,44.83,121184.0,45.0,45.06,44.77,44.83,121184.0
2025-06-06 14:00:00,44.86,45.03,44.75,44.92,225421.0,44.86,45.03,44.75,44.92,225421.0
2025-06-06 15:00:00,44.92,45.28,44.82,45.28,795059.0,44.92,45.28,44.82,45.28,795059.0
2025-06-09 09:30:00,45.99,47.09,45.89,46.9,373134.0,45.99,47.09,45.89,46.9,373134.0
2025-06-09 10:00:00,46.9,48.12,46.82,47.57,672243.0,46.9,48.12,46.82,47.57,672243.0
2025-06-09 11:00:00,47.56,48.3,47.49,47.99,526063.0,47.56,48.3,47.49,47.99,526063.0
2025-06-09 12:00:00,48.0,48.18,47.6,47.72,249128.0,48.0,48.18,47.6,47.72,249128.0
2025-06-09 13:00:00,47.71,48.1,47.62,48.02,178986.0,47.71,48.1,47.62,48.02,178986.0
2025-06-09 14:00:00,48.0,48.19,47.88,48.18,174967.0,48.0,48.19,47.88,48.18,174967.0
2025-06-09 15:00:00,48.18,48.37,47.28,47.3,927176.0,48.18,48.37,47.28,47.3,927176.0
2025-06-10 09:30:00,47.6,47.77,46.93,47.62,253981.0,47.6,47.77,46.93,47.62,253981.0
2025-06-10 10:00:00,47.66,48.23,47.14,47.97,524810.0,47.66,48.23,47.14,47.97,524810.0
2025-06-10 11:00:00,47.97,48.42,47.81,48.09,290836.0,47.97,48.42,47.81,48.09,290836.0
2025-06-10 12:00:00,48.12,48.73,47.94,48.49,313423.0,48.12,48.73,47.94,48.49,313423.0
2025-06-10 13:00:00,48.5,48.72,47.7,47.78,223805.0,48.5,48.72,47.7,47.78,223805.0
2025-06-10 14:00:00,47.78,48.01,47.56,47.94,168749.0,47.78,48.01,47.56,47.94,168749.0
2025-06-10 15:00:00,47.95,48.28,47.75,48.21,622013.0,47.95,48.28,47.75,48.21,622013.0
2025-06-11 09:30:00,49.04,49.65,47.79,48.2,768400.0,49.04,49.65,47.79,48.2,768400.0
2025-06-11 10:00:00,48.2,48.49,47.24,48.4,618904.0,48.2,48.49,47.24,48.4,618904.0
2025-06-11 11:00:00,48.41,48.86,48.23,48.68,264035.0,48.41,48.86,48.23,48.68,264035.0
2025-06-11 12:00:00,48.69,48.85,48.39,48.62,322573.0,48.69,48.85,48.39,48.62,322573.0
2025-06-11 13:00:00,48.61,48.8,48.43,48.44,235607.0,48.61,48.8,48.43,48.44,235607.0
2025-06-11 14:00:00,48.46,48.53,47.71,47.9,130303.0,48.46,48.53,47.71,47.9,130303.0
2025-06-11 15:00:00,47.92,48.02,47.64,47.95,466379.0,47.92,48.02,47.64,47.95,466379.0
2025-06-12 09:30:00,46.55,47.6,46.4,46.87,255251.0,46.55,47.6,46.4,46.87,255251.0
2025-06-12 10:00:00,46.93,47.66,46.78,47.45,351506.0,46.93,47.66,46.78,47.45,351506.0
2025-06-12 11:00:00,47.47,47.62,46.65,46.92,184332.0,47.47,47.62,46.65,46.92,184332.0
2025-06-12 12:00:00,46.94,47.13,46.76,46.8,146855.0,46.94,47.13,46.76,46.8,146855.0
2025-06-12 13:00:00,46.79,47.01,46.63,46.75,140303.0,46.79,47.01,46.63,46.75,140303.0
2025-06-12 14:00:00,46.73,46.8,45.8,46.52,192796.0,46.73,46.8,45.8,46.52,192796.0
2025-06-12 15:00:00,46.52,47.25,46.46,47.12,753462.0,46.52,47.25,46.46,47.12,753462.0
2025-06-13 09:30:00,47.43,48.98,46.75,46.75,528006.0,47.43,48.98,46.75,46.75,528006.0
2025-06-13 10:00:00,46.86,47.15,46.15,46.57,409364.0,46.86,47.15,46.15,46.57,409364.0
2025-06-13 11:00:00,46.57,47.4,46.37,46.9,243675.0,46.57,47.4,46.37,46.9,243675.0
2025-06-13 12:00:00,46.93,47.1,46.76,46.96,121220.0,46.93,47.1,46.76,46.96,121220.0
2025-06-13 13:00:00,46.95,47.09,46.71,46.84,77651.0,46.95,47.09,46.71,46.84,77651.0
2025-06-13 14:00:00,46.84,46.91,45.97,46.16,196461.0,46.84,46.91,45.97,46.16,196461.0
2025-06-13 15:00:00,46.15,46.29,45.46,46.09,928416.0,46.15,46.29,45.46,46.09,928416.0
2025-06-16 09:30:00,47.28,47.85,46.62,46.91,208823.0,47.28,47.85,46.62,46.91,208823.0
2025-06-16 10:00:00,46.95,48.48,46.59,48.39,420171.0,46.95,48.48,46.59,48.39,420171.0
2025-06-16 11:00:00,48.43,48.48,47.65,48.26,294498.0,48.43,48.48,47.65,48.26,294498.0
2025-06-16 12:00:00,48.23,48.52,48.06,48.37,261407.0,48.23,48.52,48.06,48.37,261407.0
2025-06-16 13:00:00,48.37,48.67,48.25,48.4,260553.0,48.37,48.67,48.25,48.4,260553.0
2025-06-16 14:00:00,48.41,48.57,48.15,48.25,184247.0,48.41,48.57,48.15,48.25,184247.0
2025-06-16 15:00:00,48.24,48.67,48.15,48.38,1162780.0,48.24,48.67,48.15,48.38,1162780.0
2025-06-17 09:30:00,47.72,49.08,47.31,48.69,169192.0,47.72,49.08,47.31,48.69,169192.0
2025-06-17 10:00:00,48.76,49.08,48.38,48.74,372503.0,48.76,49.08,48.38,48.74,372503.0
2025-06-17 11:00:00,48.77,49.58,48.71,49.31,324158.0,48.77,49.58,48.71,49.31,324158.0
2025-06-17 12:00:00,49.32,50.07,49.15,49.21,308415.0,49.32,50.07,49.15,49.21,308415.0
2025-06-17 13:00:00,49.2,49.41,48.7,48.71,136346.0,49.2,49.41,48.7,48.71,136346.0
2025-06-17 14:00:00,48.71,48.76,48.11,48.59,333911.0,48.71,48.76,48.11,48.59,333911.0
2025-06-17 15:00:00,48.61,48.61,48.09,48.3,760411.0,48.61,48.61,48.09,48.3,760411.0
2025-06-18 09:30:00,48.45,49.05,48.35,48.99,83605.0,48.45,49.05,48.35,48.99,83605.0
2025-06-18 10:00:00,48.99,49.76,48.6,49.57,219103.0,48.99,49.76,48.6,49.57,219103.0
2025-06-18 11:00:00,49.6,49.63,49.24,49.37,322908.0,49.6,49.63,49.24,49.37,322908.0
2025-06-18 12:00:00,49.37,49.69,49.3,49.59,225719.0,49.37,49.69,49.3,49.59,225719.0
2025-06-18 13:00:00,49.57,49.74,49.16,49.33,171788.0,49.57,49.74,49.16,49.33,171788.0
2025-06-18 14:00:00,49.43,49.77,48.73,48.83,247498.0,49.43,49.77,48.73,48.83,247498.0
2025-06-18 15:00:00,48.74,49.36,48.74,49.06,674310.0,48.74,49.36,48.74,49.06,674310.0
2025-06-20 09:30:00,50.3,50.36,49.31,49.43,172652.0,50.3,50.36,49.31,49.43,172652.0
2025-06-20 10:00:00,49.45,49.91,49.16,49.48,364311.0,49.45,49.91,49.16,49.48,364311.0
2025-06-20 11:00:00,49.4,49.75,49.22,49.51,110760.0,49.4,49.75,49.22,49.51,110760.0
2025-06-20 12:00:00,49.47,49.81,49.34,49.64,242747.0,49.47,49.81,49.34,49.64,242747.0
2025-06-20 13:00:00,49.63,49.79,49.24,49.49,534197.0,49.63,49.79,49.24,49.49,534197.0
2025-06-20 14:00:00,49.48,49.5,48.71,48.86,175654.0,49.48,49.5,48.71,48.86,175654.0
2025-06-20 15:00:00,48.83,49.65,48.7,49.49,980645.0,48.83,49.65,48.7,49.49,980645.0