date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2014-12-31 09:30:00,76.49,76.58,75.01,76.03,151500.0,52.1505,52.2119,51.1415,51.8369,151500.0
2014-12-31 10:00:00,76.04,76.61,76.04,76.5,361200.0,51.8437,52.2323,51.8437,52.1573,361200.0
2014-12-31 11:00:00,76.53,76.74,76.05,76.05,307400.0,52.1778,52.321,51.8505,51.8505,307400.0
2014-12-31 12:00:00,76.09,76.46,75.84,76.3,190600.0,51.8778,52.1301,51.7074,52.021,190600.0
2014-12-31 13:00:00,76.32,76.55,75.84,75.84,219500.0,52.0346,52.1914,51.7074,51.7074,219500.0
2014-12-31 14:00:00,75.84,76.18,75.74,76.01,220400.0,51.7074,51.9392,51.6392,51.8233,220400.0
2014-12-31 15:00:00,76.0,76.4,75.98,76.21,999400.0,51.8164,52.0892,51.8028,51.9596,999400.0
2015-01-02 09:30:00,76.11,77.19,76.0,76.36,1180600.0,51.8914,52.6278,51.8164,52.0619,1180600.0
2015-01-02 10:00:00,76.37,76.5,75.96,76.3,361700.0,52.0687,52.1573,51.7892,52.021,361700.0
2015-01-02 11:00:00,76.3,76.31,75.9,76.15,358200.0,52.021,52.0278,51.7483,51.9187,358200.0
2015-01-02 12:00:00,76.16,76.16,75.48,75.56,199600.0,51.9255,51.9255,51.4619,51.5165,199600.0
2015-01-02 13:00:00,75.55,75.58,75.09,75.26,255100.0,51.5096,51.5301,51.196,51.3119,255100.0
2015-01-02 14:00:00,75.26,75.63,75.26,75.49,200700.0,51.3119,51.5642,51.3119,51.4687,200700.0
2015-01-02 15:00:00,75.51,76.11,75.39,76.0,683800.0,51.4824,51.8914,51.4006,51.8164,683800.0
2015-01-05 09:30:00,75.08,75.9,75.08,75.62,366200.0,51.1892,51.7483,51.1892,51.5574,366200.0
2015-01-05 10:00:00,75.56,75.7,75.01,75.04,953100.0,51.5165,51.6119,51.1415,51.1619,953100.0
2015-01-05 11:00:00,75.05,75.34,74.75,74.8,501800.0,51.1687,51.3665,50.9642,50.9983,501800.0
2015-01-05 12:00:00,74.81,74.96,74.27,74.61,421900.0,51.0051,51.1074,50.6369,50.8688,421900.0
2015-01-05 13:00:00,74.62,74.62,74.37,74.55,464700.0,50.8756,50.8756,50.7051,50.8278,464700.0
2015-01-05 14:00:00,74.55,74.68,74.47,74.52,329800.0,50.8278,50.9165,50.7733,50.8074,329800.0
2015-01-05 15:00:00,74.51,74.75,74.46,74.49,787600.0,50.8006,50.9642,50.7665,50.7869,787600.0
2015-01-06 09:30:00,75.86,76.0,75.01,75.12,502200.0,51.721,51.8164,51.1415,51.2165,502200.0
2015-01-06 10:00:00,75.09,75.19,74.74,74.91,524300.0,51.196,51.2642,50.9574,51.0733,524300.0
2015-01-06 11:00:00,74.9,74.93,74.29,74.48,519800.0,51.0665,51.0869,50.6506,50.7801,519800.0
2015-01-06 12:00:00,74.48,74.58,73.96,74.57,384400.0,50.7801,50.8483,50.4256,50.8415,384400.0
2015-01-06 13:00:00,74.56,74.59,73.94,74.41,365700.0,50.8347,50.8551,50.4119,50.7324,365700.0
2015-01-06 14:00:00,74.39,74.87,74.15,74.73,429700.0,50.7188,51.046,50.5551,50.9506,429700.0
2015-01-06 15:00:00,74.74,75.06,74.57,74.67,1197400.0,50.9574,51.1756,50.8415,50.9097,1197400.0
2015-01-07 09:30:00,75.05,75.5,74.96,75.44,534700.0,51.1687,51.4756,51.1074,51.4346,534700.0
2015-01-07 10:00:00,75.48,75.88,75.18,75.43,893600.0,51.4619,51.7346,51.2574,51.4278,893600.0
2015-01-07 11:00:00,75.44,76.19,75.42,76.05,1464200.0,51.4346,51.946,51.421,51.8505,1464200.0
2015-01-07 12:00:00,76.08,76.49,76.02,76.37,416000.0,51.871,52.1505,51.8301,52.0687,416000.0
2015-01-07 13:00:00,76.37,76.59,76.3,76.47,318500.0,52.0687,52.2187,52.021,52.1369,318500.0
2015-01-07 14:00:00,76.49,76.66,76.12,76.18,478300.0,52.1505,52.2664,51.8983,51.9392,478300.0
2015-01-07 15:00:00,76.21,76.69,76.18,76.59,899300.0,51.9596,52.2869,51.9392,52.2187,899300.0
2015-01-08 09:30:00,77.3,77.65,76.86,77.28,353600.0,52.7028,52.9414,52.4028,52.6891,353600.0
2015-01-08 10:00:00,77.3,77.94,77.3,77.59,530500.0,52.7028,53.1391,52.7028,52.9005,530500.0
2015-01-08 11:00:00,77.59,77.69,77.33,77.62,318400.0,52.9005,52.9687,52.7232,52.921,318400.0
2015-01-08 12:00:00,77.62,77.64,77.34,77.48,212900.0,52.921,52.9346,52.7301,52.8255,212900.0
2015-01-08 13:00:00,77.47,77.63,77.26,77.4,238700.0,52.8187,52.9278,52.6755,52.771,238700.0
2015-01-08 14:00:00,77.39,77.62,77.39,77.56,287700.0,52.7641,52.921,52.7641,52.88,287700.0
2015-01-08 15:00:00,77.56,77.64,77.41,77.58,759600.0,52.88,52.9346,52.7778,52.8937,759600.0
2015-01-09 09:30:00,77.31,77.54,76.71,77.1,200700.0,52.7096,52.8664,52.3005,52.5664,200700.0
2015-01-09 10:00:00,77.15,77.43,76.53,76.78,281800.0,52.6005,52.7914,52.1778,52.3482,281800.0
2015-01-09 11:00:00,76.78,76.79,76.31,76.48,266700.0,52.3482,52.3551,52.0278,52.1437,266700.0
2015-01-09 12:00:00,76.48,76.59,76.14,76.15,294300.0,52.1437,52.2187,51.9119,51.9187,294300.0
2015-01-09 13:00:00,76.14,76.37,76.02,76.09,219900.0,51.9119,52.0687,51.8301,51.8778,219900.0
2015-01-09 14:00:00,76.08,76.21,75.94,76.11,348900.0,51.871,51.9596,51.7755,51.8914,348900.0
2015-01-09 15:00:00,76.09,76.22,75.61,75.67,942800.0,51.8778,51.9664,51.5505,51.5915,942800.0
2015-01-12 09:30:00,75.8,76.19,74.84,75.07,283200.0,51.6801,51.946,51.0256,51.1824,283200.0
2015-01-12 10:00:00,75.11,75.81,75.02,75.81,320300.0,51.2097,51.6869,51.1483,51.6869,320300.0
2015-01-12 11:00:00,75.81,75.86,75.42,75.54,260400.0,51.6869,51.721,51.421,51.5028,260400.0
2015-01-12 12:00:00,75.55,75.81,75.35,75.38,238300.0,51.5096,51.6869,51.3733,51.3937,238300.0
2015-01-12 13:00:00,75.41,75.79,75.39,75.67,192700.0,51.4142,51.6733,51.4006,51.5915,192700.0
2015-01-12 14:00:00,75.67,75.81,75.38,75.64,395900.0,51.5915,51.6869,51.3937,51.571,395900.0
2015-01-12 15:00:00,75.64,75.81,75.48,75.7,789500.0,51.571,51.6869,51.4619,51.6119,789500.0
2015-01-13 09:30:00,75.2,76.28,75.0,76.19,429300.0,51.271,52.0074,51.1347,51.946,429300.0
2015-01-13 10:00:00,76.2,76.29,75.92,76.1,377000.0,51.9528,52.0142,51.7619,51.8846,377000.0
2015-01-13 11:00:00,76.07,76.24,75.92,75.93,336800.0,51.8642,51.9801,51.7619,51.7687,336800.0
2015-01-13 12:00:00,75.95,75.98,75.49,75.62,230400.0,51.7824,51.8028,51.4687,51.5574,230400.0
2015-01-13 13:00:00,75.62,75.68,74.46,74.65,327800.0,51.5574,51.5983,50.7665,50.896,327800.0
2015-01-13 14:00:00,74.64,74.64,74.11,74.38,760200.0,50.8892,50.8892,50.5279,50.7119,760200.0
2015-01-13 15:00:00,74.4,75.3,74.38,75.26,1223300.0,50.7256,51.3392,50.7119,51.3119,1223300.0
2015-01-14 09:30:00,74.94,75.19,74.26,75.06,292600.0,51.0937,51.2642,50.6301,51.1756,292600.0
2015-01-14 10:00:00,75.05,75.42,74.78,75.17,631900.0,51.1687,51.421,50.9847,51.2506,631900.0
2015-01-14 11:00:00,75.2,75.21,74.89,74.91,284200.0,51.271,51.2778,51.0597,51.0733,284200.0
2015-01-14 12:00:00,74.92,75.04,74.77,74.92,275700.0,51.0801,51.1619,50.9778,51.0801,275700.0
2015-01-14 13:00:00,74.93,75.0,74.65,74.84,184900.0,51.0869,51.1347,50.896,51.0256,184900.0
2015-01-14 14:00:00,74.87,74.99,74.56,74.56,371500.0,51.046,51.1278,50.8347,50.8347,371500.0
2015-01-14 15:00:00,74.56,75.04,74.56,74.99,743500.0,50.8347,51.1619,50.8347,51.1278,743500.0
2015-01-15 09:30:00,75.93,76.1,74.86,75.03,799600.0,51.7687,51.8846,51.0392,51.1551,799600.0
2015-01-15 10:00:00,75.01,75.44,74.78,75.3,477900.0,51.1415,51.4346,50.9847,51.3392,477900.0
2015-01-15 11:00:00,75.3,75.32,74.7,74.91,307100.0,51.3392,51.3528,50.9301,51.0733,307100.0
2015-01-15 12:00:00,74.91,74.96,74.61,74.72,284400.0,51.0733,51.1074,50.8688,50.9438,284400.0
2015-01-15 13:00:00,74.7,75.01,74.68,74.91,221600.0,50.9301,51.1415,50.9165,51.0733,221600.0
2015-01-15 14:00:00,74.9,75.08,74.76,75.05,275200.0,51.0665,51.1892,50.971,51.1687,275200.0
2015-01-15 15:00:00,75.04,75.09,74.78,74.8,780300.0,51.1619,51.196,50.9847,50.9983,780300.0
2015-01-16 09:30:00,74.47,75.22,74.4,75.08,1138800.0,50.7733,51.2846,50.7256,51.1892,1138800.0
2015-01-16 10:00:00,75.1,75.73,75.0,75.55,584500.0,51.2028,51.6324,51.1347,51.5096,584500.0
2015-01-16 11:00:00,75.54,75.62,75.25,75.48,455000.0,51.5028,51.5574,51.3051,51.4619,455000.0
2015-01-16 12:00:00,75.48,76.01,75.48,75.92,332300.0,51.4619,51.8233,51.4619,51.7619,332300.0
2015-01-16 13:00:00,75.91,76.0,75.6,76.0,340600.0,51.7551,51.8164,51.5437,51.8164,340600.0
2015-01-16 14:00:00,75.99,76.0,75.58,75.65,333900.0,51.8096,51.8164,51.5301,51.5778,333900.0
2015-01-16 15:00:00,75.65,76.12,75.61,76.01,1030100.0,51.5778,51.8983,51.5505,51.8233,1030100.0
2015-01-20 09:30:00,76.08,76.49,75.99,76.04,329200.0,51.871,52.1505,51.8096,51.8437,329200.0
2015-01-20 10:00:00,76.0,76.08,75.68,75.78,350800.0,51.8164,51.871,51.5983,51.6665,350800.0
2015-01-20 11:00:00,75.76,75.91,75.5,75.54,332200.0,51.6528,51.7551,51.4756,51.5028,332200.0
2015-01-20 12:00:00,75.57,75.66,75.31,75.63,267700.0,51.5233,51.5846,51.346,51.5642,267700.0
2015-01-20 13:00:00,75.63,75.85,75.36,75.75,190800.0,51.5642,51.7142,51.3801,51.646,190800.0
2015-01-20 14:00:00,75.76,76.02,75.67,75.99,241600.0,51.6528,51.8301,51.5915,51.8096,241600.0
2015-01-20 15:00:00,76.0,76.13,75.93,76.05,513400.0,51.8164,51.9051,51.7687,51.8505,513400.0
2015-01-21 09:30:00,75.58,76.45,75.06,76.09,257900.0,51.5301,52.1233,51.1756,51.8778,257900.0
2015-01-21 10:00:00,76.06,76.28,75.77,76.23,274000.0,51.8574,52.0074,51.6596,51.9733,274000.0
2015-01-21 11:00:00,76.23,76.26,75.91,76.04,264600.0,51.9733,51.9937,51.7551,51.8437,264600.0
2015-01-21 12:00:00,76.02,76.06,75.54,75.64,215300.0,51.8301,51.8574,51.5028,51.571,215300.0
2015-01-21 13:00:00,75.65,75.87,75.38,75.41,202700.0,51.5778,51.7278,51.3937,51.4142,202700.0
2015-01-21 14:00:00,75.37,75.63,75.3,75.57,301500.0,51.3869,51.5642,51.3392,51.5233,301500.0
2015-01-21 15:00:00,75.61,75.73,75.41,75.58,481700.0,51.5505,51.6324,51.4142,51.5301,481700.0
2015-01-22 09:30:00,75.91,76.21,75.13,75.3,186400.0,51.7551,51.9596,51.2233,51.3392,186400.0
2015-01-22 10:00:00,75.31,75.93,75.3,75.93,484000.0,51.346,51.7687,51.3392,51.7687,484000.0
2015-01-22 11:00:00,75.94,75.99,75.15,75.49,459700.0,51.7755,51.8096,51.2369,51.4687,459700.0
2015-01-22 12:00:00,75.51,75.57,75.19,75.39,231900.0,51.4824,51.5233,51.2642,51.4006,231900.0
2015-01-22 13:00:00,75.39,75.58,75.31,75.55,240500.0,51.4006,51.5301,51.346,51.5096,240500.0
2015-01-22 14:00:00,75.55,75.89,75.54,75.85,393800.0,51.5096,51.7415,51.5028,51.7142,393800.0
2015-01-22 15:00:00,75.86,76.13,75.85,76.01,911600.0,51.721,51.9051,51.7142,51.8233,911600.0
2015-01-23 09:30:00,75.93,75.95,75.2,75.6,287100.0,51.7687,51.7824,51.271,51.5437,287100.0
2015-01-23 10:00:00,75.64,75.81,75.44,75.72,399900.0,51.571,51.6869,51.4346,51.6255,399900.0
2015-01-23 11:00:00,75.73,75.76,75.49,75.53,405700.0,51.6324,51.6528,51.4687,51.496,405700.0
2015-01-23 12:00:00,75.54,75.79,75.53,75.75,285700.0,51.5028,51.6733,51.496,51.646,285700.0
2015-01-23 13:00:00,75.76,75.92,75.69,75.8,247200.0,51.6528,51.7619,51.6051,51.6801,247200.0
2015-01-23 14:00:00,75.8,75.86,75.44,75.6,278700.0,51.6801,51.721,51.4346,51.5437,278700.0
2015-01-23 15:00:00,75.59,75.72,75.46,75.59,642000.0,51.5369,51.6255,51.4483,51.5369,642000.0
2015-01-26 09:30:00,75.76,76.1,75.55,75.9,263600.0,51.6528,51.8846,51.5096,51.7483,263600.0
2015-01-26 10:00:00,75.91,76.0,75.38,75.61,351200.0,51.7551,51.8164,51.3937,51.5505,351200.0
2015-01-26 11:00:00,75.62,75.83,75.52,75.79,284700.0,51.5574,51.7005,51.4892,51.6733,284700.0
2015-01-26 12:00:00,75.79,75.9,75.43,75.5,231600.0,51.6733,51.7483,51.4278,51.4756,231600.0
2015-01-26 13:00:00,75.49,75.73,75.43,75.65,224600.0,51.4687,51.6324,51.4278,51.5778,224600.0
2015-01-26 14:00:00,75.66,75.67,75.53,75.59,254400.0,51.5846,51.5915,51.496,51.5369,254400.0
2015-01-26 15:00:00,75.59,75.91,75.58,75.83,627100.0,51.5369,51.7551,51.5301,51.7005,627100.0
2015-01-27 09:30:00,75.11,75.65,75.05,75.53,211800.0,51.2097,51.5778,51.1687,51.496,211800.0
2015-01-27 10:00:00,75.51,75.82,74.85,75.0,458500.0,51.4824,51.6937,51.0324,51.1347,458500.0
2015-01-27 11:00:00,74.98,75.18,74.87,74.87,333800.0,51.121,51.2574,51.046,51.046,333800.0
2015-01-27 12:00:00,74.87,75.0,74.79,75.0,239100.0,51.046,51.1347,50.9915,51.1347,239100.0
2015-01-27 13:00:00,75.0,75.22,74.87,75.1,219900.0,51.1347,51.2846,51.046,51.2028,219900.0
2015-01-27 14:00:00,75.09,75.35,75.03,75.04,254500.0,51.196,51.3733,51.1551,51.1619,254500.0
2015-01-27 15:00:00,75.05,75.18,74.85,74.91,647500.0,51.1687,51.2574,51.0324,51.0733,647500.0
2015-01-28 09:30:00,75.55,75.55,74.69,74.86,293200.0,51.5096,51.5096,50.9233,51.0392,293200.0
2015-01-28 10:00:00,74.86,74.95,74.18,74.2,315600.0,51.0392,51.1006,50.5756,50.5892,315600.0
2015-01-28 11:00:00,74.2,74.5,74.09,74.38,450300.0,50.5892,50.7938,50.5142,50.7119,450300.0
2015-01-28 12:00:00,74.39,74.49,74.28,74.41,231500.0,50.7188,50.7869,50.6438,50.7324,231500.0
2015-01-28 13:00:00,74.39,74.48,74.23,74.35,286100.0,50.7188,50.7801,50.6097,50.6915,286100.0
2015-01-28 14:00:00,74.39,74.67,73.84,74.14,726200.0,50.7188,50.9097,50.3438,50.5483,726200.0
2015-01-28 15:00:00,74.15,74.31,73.59,73.77,1048500.0,50.5551,50.6642,50.1733,50.296,1048500.0
2015-01-29 09:30:00,74.4,74.4,73.17,73.26,470600.0,50.7256,50.7256,49.887,49.9483,470600.0
2015-01-29 10:00:00,73.25,74.12,73.16,73.8,500000.0,49.9415,50.5347,49.8801,50.3165,500000.0
2015-01-29 11:00:00,73.79,73.9,73.4,73.63,252900.0,50.3097,50.3847,50.0438,50.2006,252900.0
2015-01-29 12:00:00,73.64,73.92,73.61,73.76,236200.0,50.2074,50.3983,50.187,50.2892,236200.0
2015-01-29 13:00:00,73.75,74.25,73.72,74.13,249500.0,50.2824,50.6233,50.262,50.5415,249500.0
2015-01-29 14:00:00,74.12,74.2,73.91,74.01,246000.0,50.5347,50.5892,50.3915,50.4597,246000.0
2015-01-29 15:00:00,74.0,74.58,73.97,74.57,1257600.0,50.4529,50.8483,50.4324,50.8415,1257600.0
2015-01-30 09:30:00,73.52,74.17,73.43,74.0,356700.0,50.1256,50.5688,50.0642,50.4529,356700.0
2015-01-30 10:00:00,74.01,74.13,73.99,74.06,855800.0,50.4597,50.5415,50.446,50.4938,855800.0
2015-01-30 11:00:00,74.07,74.25,73.94,74.22,427400.0,50.5006,50.6233,50.4119,50.6029,427400.0
2015-01-30 12:00:00,74.23,74.49,74.08,74.11,299800.0,50.6097,50.7869,50.5074,50.5279,299800.0
2015-01-30 13:00:00,74.11,74.41,74.02,74.31,309800.0,50.5279,50.7324,50.4665,50.6642,309800.0
2015-01-30 14:00:00,74.32,74.48,73.91,73.95,417800.0,50.671,50.7801,50.3915,50.4188,417800.0
2015-01-30 15:00:00,73.96,74.08,73.46,73.75,1615300.0,50.4256,50.5074,50.0847,50.2824,1615300.0
2015-02-02 09:30:00,73.06,73.93,73.0,73.56,468600.0,49.812,50.4051,49.7711,50.1529,468600.0
2015-02-02 10:00:00,73.55,74.57,73.01,74.26,762900.0,50.146,50.8415,49.7779,50.6301,762900.0
2015-02-02 11:00:00,74.26,74.74,74.21,74.38,682300.0,50.6301,50.9574,50.596,50.7119,682300.0
2015-02-02 12:00:00,74.41,74.45,73.96,73.96,266900.0,50.7324,50.7597,50.4256,50.4256,266900.0
2015-02-02 13:00:00,73.98,74.04,73.44,73.52,300600.0,50.4392,50.4801,50.0711,50.1256,300600.0
2015-02-02 14:00:00,73.48,74.16,73.48,74.03,264500.0,50.0983,50.5619,50.0983,50.4733,264500.0
2015-02-02 15:00:00,74.0,74.98,74.0,74.87,912200.0,50.4529,51.121,50.4529,51.046,912200.0
2015-02-03 09:30:00,75.12,75.24,74.69,74.92,220200.0,51.2165,51.2983,50.9233,51.0801,220200.0
2015-02-03 10:00:00,74.91,75.1,74.51,74.56,427400.0,51.0733,51.2028,50.8006,50.8347,427400.0
2015-02-03 11:00:00,74.55,74.86,74.5,74.51,288000.0,50.8278,51.0392,50.7938,50.8006,288000.0
2015-02-03 12:00:00,74.51,74.67,74.43,74.48,242100.0,50.8006,50.9097,50.746,50.7801,242100.0
2015-02-03 13:00:00,74.5,74.68,74.31,74.63,342200.0,50.7938,50.9165,50.6642,50.8824,342200.0
2015-02-03 14:00:00,74.63,74.66,74.46,74.64,252300.0,50.8824,50.9028,50.7665,50.8892,252300.0
2015-02-03 15:00:00,74.65,74.84,74.56,74.77,636000.0,50.896,51.0256,50.8347,50.9778,636000.0
2015-02-04 09:30:00,75.25,75.32,74.89,75.17,215000.0,51.3051,51.3528,51.0597,51.2506,215000.0
2015-02-04 10:00:00,75.17,75.5,75.04,75.34,260500.0,51.2506,51.4756,51.1619,51.3665,260500.0
2015-02-04 11:00:00,75.31,75.54,75.23,75.39,213800.0,51.346,51.5028,51.2915,51.4006,213800.0
2015-02-04 12:00:00,75.36,75.47,74.95,75.06,181300.0,51.3801,51.4551,51.1006,51.1756,181300.0
2015-02-04 13:00:00,75.06,75.25,74.89,74.93,155800.0,51.1756,51.3051,51.0597,51.0869,155800.0
2015-02-04 14:00:00,74.94,75.11,74.61,74.64,345200.0,51.0937,51.2097,50.8688,50.8892,345200.0
2015-02-04 15:00:00,74.64,74.86,74.21,74.65,1111500.0,50.8892,51.0392,50.596,50.896,1111500.0
2015-02-05 09:30:00,74.94,75.1,74.68,74.74,187800.0,51.0937,51.2028,50.9165,50.9574,187800.0
2015-02-05 10:00:00,74.75,74.76,74.51,74.6,274300.0,50.9642,50.971,50.8006,50.8619,274300.0
2015-02-05 11:00:00,74.62,74.72,74.48,74.72,460800.0,50.8756,50.9438,50.7801,50.9438,460800.0
2015-02-05 12:00:00,74.73,74.77,74.5,74.54,415200.0,50.9506,50.9778,50.7938,50.821,415200.0
2015-02-05 13:00:00,74.55,74.81,74.54,74.75,129500.0,50.8278,51.0051,50.821,50.9642,129500.0
2015-02-05 14:00:00,74.73,74.77,74.51,74.54,393200.0,50.9506,50.9778,50.8006,50.821,393200.0
2015-02-05 15:00:00,74.54,74.8,74.52,74.79,877600.0,50.821,50.9983,50.8074,50.9915,877600.0
2015-02-06 09:30:00,74.81,75.91,74.43,75.89,462600.0,51.0051,51.7551,50.746,51.7415,462600.0
2015-02-06 10:00:00,75.89,76.55,75.87,76.22,710000.0,51.7415,52.1914,51.7278,51.9664,710000.0
2015-02-06 11:00:00,76.22,76.75,76.22,76.38,636400.0,51.9664,52.3278,51.9664,52.0755,636400.0
2015-02-06 12:00:00,76.39,76.67,76.25,76.58,384300.0,52.0823,52.2733,51.9869,52.2119,384300.0
2015-02-06 13:00:00,76.58,76.61,76.03,76.2,299600.0,52.2119,52.2323,51.8369,51.9528,299600.0
2015-02-06 14:00:00,76.2,76.47,76.19,76.22,424100.0,51.9528,52.1369,51.946,51.9664,424100.0
2015-02-06 15:00:00,76.22,76.22,75.82,76.21,1053200.0,51.9664,51.9664,51.6937,51.9596,1053200.0
2015-02-09 09:30:00,75.64,76.23,75.62,76.02,313800.0,51.571,51.9733,51.5574,51.8301,313800.0
2015-02-09 10:00:00,76.03,76.11,75.7,75.88,365800.0,51.8369,51.8914,51.6119,51.7346,365800.0
2015-02-09 11:00:00,75.86,76.23,75.85,76.06,316200.0,51.721,51.9733,51.7142,51.8574,316200.0
2015-02-09 12:00:00,76.06,76.41,76.02,76.16,253200.0,51.8574,52.096,51.8301,51.9255,253200.0
2015-02-09 13:00:00,76.15,76.27,76.13,76.2,269800.0,51.9187,52.0005,51.9051,51.9528,269800.0
2015-02-09 14:00:00,76.19,76.3,76.01,76.17,348100.0,51.946,52.021,51.8233,51.9324,348100.0
2015-02-09 15:00:00,76.16,76.47,76.04,76.4,829500.0,51.9255,52.1369,51.8437,52.0892,829500.0
2015-02-10 09:30:00,76.31,76.73,75.87,75.93,388200.0,52.0278,52.3142,51.7278,51.7687,388200.0
2015-02-10 10:00:00,75.92,76.04,75.63,75.86,379300.0,51.7619,51.8437,51.5642,51.721,379300.0
2015-02-10 11:00:00,75.86,76.2,75.83,75.9,316700.0,51.721,51.9528,51.7005,51.7483,316700.0
2015-02-10 12:00:00,75.9,76.33,75.78,76.3,274300.0,51.7483,52.0414,51.6665,52.021,274300.0
2015-02-10 13:00:00,76.31,76.45,76.3,76.37,269000.0,52.0278,52.1233,52.021,52.0687,269000.0
2015-02-10 14:00:00,76.36,76.5,76.28,76.47,581700.0,52.0619,52.1573,52.0074,52.1369,581700.0
2015-02-10 15:00:00,76.47,76.69,76.36,76.68,668600.0,52.1369,52.2869,52.0619,52.2801,668600.0
2015-02-11 09:30:00,76.8,78.13,76.71,77.97,533000.0,52.3619,53.2687,52.3005,53.1596,533000.0
2015-02-11 10:00:00,77.91,78.94,77.89,78.8,1272200.0,53.1187,53.8209,53.105,53.7255,1272200.0
2015-02-11 11:00:00,78.81,79.79,78.8,79.34,1229800.0,53.7323,54.4005,53.7255,54.0936,1229800.0
2015-02-11 12:00:00,79.34,79.94,79.24,79.63,1262000.0,54.0936,54.5027,54.0255,54.2914,1262000.0
2015-02-11 13:00:00,79.61,79.64,79.31,79.56,676100.0,54.2777,54.2982,54.0732,54.2436,676100.0
2015-02-11 14:00:00,79.54,79.65,78.8,79.17,720000.0,54.23,54.305,53.7255,53.9777,720000.0
2015-02-11 15:00:00,79.2,79.69,79.19,79.53,1089900.0,53.9982,54.3323,53.9914,54.2232,1089900.0
2015-02-12 09:30:00,79.17,80.15,78.94,79.99,1100900.0,53.9777,54.6459,53.8209,54.5368,1100900.0
2015-02-12 10:00:00,80.0,80.62,79.36,79.52,1083000.0,54.5436,54.9663,54.1073,54.2164,1083000.0
2015-02-12 11:00:00,79.52,79.57,79.13,79.25,525100.0,54.2164,54.2505,53.9505,54.0323,525100.0
2015-02-12 12:00:00,79.25,79.28,78.96,79.09,476200.0,54.0323,54.0527,53.8346,53.9232,476200.0
2015-02-12 13:00:00,79.1,79.42,79.09,79.23,321800.0,53.93,54.1482,53.9232,54.0186,321800.0
2015-02-12 14:00:00,79.23,79.71,79.19,79.64,629900.0,54.0186,54.3459,53.9914,54.2982,629900.0
2015-02-12 15:00:00,79.63,80.01,79.59,79.96,1031200.0,54.2914,54.5504,54.2641,54.5164,1031200.0
2015-02-13 09:30:00,79.65,79.89,79.08,79.1,363400.0,54.5378,54.7021,54.1475,54.1612,363400.0
2015-02-13 10:00:00,79.1,79.43,78.67,78.73,413000.0,54.1612,54.3872,53.8668,53.9079,413000.0
2015-02-13 11:00:00,78.73,79.07,78.73,79.04,328700.0,53.9079,54.1407,53.9079,54.1201,328700.0
2015-02-13 12:00:00,79.04,79.08,78.57,78.77,423600.0,54.1201,54.1475,53.7983,53.9352,423600.0
2015-02-13 13:00:00,78.77,78.88,78.6,78.6,278300.0,53.9352,54.0106,53.8188,53.8188,278300.0
2015-02-13 14:00:00,78.61,78.83,78.58,78.71,276800.0,53.8257,53.9763,53.8051,53.8942,276800.0
2015-02-13 15:00:00,78.71,78.86,78.69,78.74,628200.0,53.8942,53.9969,53.8805,53.9147,628200.0
2015-02-17 09:30:00,78.38,78.5,77.9,78.16,221500.0,53.6682,53.7504,53.3395,53.5176,221500.0
2015-02-17 10:00:00,78.16,78.3,77.87,77.92,225200.0,53.5176,53.6134,53.319,53.3532,225200.0
2015-02-17 11:00:00,77.93,78.46,77.9,78.29,421300.0,53.3601,53.723,53.3395,53.6066,421300.0
2015-02-17 12:00:00,78.27,78.37,78.15,78.22,144800.0,53.5929,53.6614,53.5107,53.5586,144800.0
2015-02-17 13:00:00,78.22,78.33,78.01,78.05,289000.0,53.5586,53.634,53.4149,53.4422,289000.0
2015-02-17 14:00:00,78.05,78.25,77.93,78.07,245900.0,53.4422,53.5792,53.3601,53.4559,245900.0
2015-02-17 15:00:00,78.08,78.18,77.98,77.99,619600.0,53.4628,53.5313,53.3943,53.4012,619600.0
2015-02-18 09:30:00,77.59,77.93,77.04,77.89,552000.0,53.1273,53.3601,52.7507,53.3327,552000.0
2015-02-18 10:00:00,77.9,77.91,77.33,77.34,591000.0,53.3395,53.3464,52.9493,52.9561,591000.0
2015-02-18 11:00:00,77.33,77.66,77.32,77.5,641400.0,52.9493,53.1752,52.9424,53.0657,641400.0
2015-02-18 12:00:00,77.47,77.61,77.43,77.48,522000.0,53.0451,53.141,53.0177,53.052,522000.0
2015-02-18 13:00:00,77.49,77.73,77.48,77.58,1028800.0,53.0588,53.2231,53.052,53.1204,1028800.0
2015-02-18 14:00:00,77.57,77.83,77.57,77.75,824400.0,53.1136,53.2916,53.1136,53.2368,824400.0
2015-02-18 15:00:00,77.75,77.93,77.71,77.79,1329800.0,53.2368,53.3601,53.2094,53.2642,1329800.0
2015-02-19 09:30:00,77.79,78.33,77.2,78.31,340600.0,53.2642,53.634,52.8602,53.6203,340600.0
2015-02-19 10:00:00,78.31,78.32,77.71,77.83,418400.0,53.6203,53.6271,53.2094,53.2916,418400.0
2015-02-19 11:00:00,77.82,77.84,77.42,77.45,191000.0,53.2848,53.2985,53.0109,53.0314,191000.0
2015-02-19 12:00:00,77.44,77.51,77.3,77.3,222400.0,53.0246,53.0725,52.9287,52.9287,222400.0
2015-02-19 13:00:00,77.29,77.31,77.07,77.24,155000.0,52.9219,52.9356,52.7712,52.8876,155000.0
2015-02-19 14:00:00,77.24,77.36,77.04,77.2,193500.0,52.8876,52.9698,52.7507,52.8602,193500.0
2015-02-19 15:00:00,77.2,77.26,77.01,77.11,618600.0,52.8602,52.9013,52.7301,52.7986,618600.0
2015-02-20 09:30:00,77.09,77.2,76.61,76.61,392200.0,52.7849,52.8602,52.4563,52.4563,392200.0
2015-02-20 10:00:00,76.59,76.71,76.36,76.44,381600.0,52.4426,52.5247,52.2851,52.3399,381600.0
2015-02-20 11:00:00,76.44,76.71,76.42,76.55,320000.0,52.3399,52.5247,52.3262,52.4152,320000.0
2015-02-20 12:00:00,76.55,76.66,76.38,76.49,364000.0,52.4152,52.4905,52.2988,52.3741,364000.0
2015-02-20 13:00:00,76.46,76.7,76.43,76.53,421300.0,52.3535,52.5179,52.333,52.4015,421300.0
2015-02-20 14:00:00,76.53,76.96,76.53,76.93,532100.0,52.4015,52.6959,52.4015,52.6754,532100.0
2015-02-20 15:00:00,76.95,77.22,76.92,77.11,559600.0,52.6891,52.8739,52.6685,52.7986,559600.0
2015-02-23 09:30:00,77.37,78.7,77.28,78.35,893500.0,52.9766,53.8873,52.915,53.6477,893500.0
2015-02-23 10:00:00,78.37,78.88,78.0,78.77,1311900.0,53.6614,54.0106,53.408,53.9352,1311900.0
2015-02-23 11:00:00,78.76,78.8,78.4,78.46,482100.0,53.9284,53.9558,53.6819,53.723,482100.0
2015-02-23 12:00:00,78.45,78.62,78.37,78.46,386500.0,53.7161,53.8325,53.6614,53.723,386500.0
2015-02-23 13:00:00,78.45,78.48,78.22,78.3,399300.0,53.7161,53.7367,53.5586,53.6134,399300.0
2015-02-23 14:00:00,78.3,78.67,78.3,78.58,638500.0,53.6134,53.8668,53.6134,53.8051,638500.0
2015-02-23 15:00:00,78.58,78.8,78.37,78.6,1080600.0,53.8051,53.9558,53.6614,53.8188,1080600.0
2015-02-24 09:30:00,78.43,78.77,78.24,78.55,183000.0,53.7024,53.9352,53.5723,53.7846,183000.0
2015-02-24 10:00:00,78.57,78.7,78.25,78.48,306600.0,53.7983,53.8873,53.5792,53.7367,306600.0
2015-02-24 11:00:00,78.48,79.18,78.47,79.14,572000.0,53.7367,54.216,53.7298,54.1886,572000.0
2015-02-24 12:00:00,79.14,79.72,79.13,79.66,842200.0,54.1886,54.5857,54.1817,54.5446,842200.0
2015-02-24 13:00:00,79.64,79.98,79.6,79.84,652900.0,54.5309,54.7638,54.5036,54.6679,652900.0
2015-02-24 14:00:00,79.82,80.44,79.79,80.38,1149200.0,54.6542,55.0787,54.6337,55.0376,1149200.0
2015-02-24 15:00:00,80.38,80.79,80.27,80.39,2091400.0,55.0376,55.3184,54.9623,55.0445,2091400.0
2015-02-25 09:30:00,80.25,80.41,79.76,79.78,349800.0,54.9486,55.0582,54.6131,54.6268,349800.0
2015-02-25 10:00:00,79.75,80.15,79.64,79.78,405700.0,54.6063,54.8802,54.5309,54.6268,405700.0
2015-02-25 11:00:00,79.77,80.07,79.68,79.9,316300.0,54.62,54.8254,54.5583,54.709,316300.0
2015-02-25 12:00:00,79.88,79.92,79.74,79.77,252400.0,54.6953,54.7227,54.5994,54.62,252400.0
2015-02-25 13:00:00,79.77,80.06,79.7,80.01,247000.0,54.62,54.8185,54.572,54.7843,247000.0
2015-02-25 14:00:00,79.99,80.01,79.7,79.81,401800.0,54.7706,54.7843,54.572,54.6474,401800.0
2015-02-25 15:00:00,79.82,80.01,79.76,80.01,708200.0,54.6542,54.7843,54.6131,54.7843,708200.0
2015-02-26 09:30:00,79.9,80.19,79.64,79.79,225000.0,54.709,54.9075,54.5309,54.6337,225000.0
2015-02-26 10:00:00,79.78,80.5,79.72,80.25,563200.0,54.6268,55.1198,54.5857,54.9486,563200.0
2015-02-26 11:00:00,80.24,80.69,80.24,80.65,514400.0,54.9418,55.2499,54.9418,55.2225,514400.0
2015-02-26 12:00:00,80.64,80.86,80.32,80.76,396100.0,55.2157,55.3663,54.9966,55.2978,396100.0
2015-02-26 13:00:00,80.74,80.96,80.63,80.67,697100.0,55.2841,55.4348,55.2088,55.2362,697100.0
2015-02-26 14:00:00,80.66,80.99,80.66,80.92,982400.0,55.2294,55.4553,55.2294,55.4074,982400.0
2015-02-26 15:00:00,80.92,81.83,80.81,81.65,2361800.0,55.4074,56.0305,55.3321,55.9072,2361800.0
2015-02-27 09:30:00,81.28,81.65,81.07,81.44,410600.0,55.6539,55.9072,55.5101,55.7634,410600.0
2015-02-27 10:00:00,81.44,83.77,81.42,83.29,2114300.0,55.7634,57.3588,55.7497,57.0302,2114300.0
2015-02-27 11:00:00,83.3,83.37,82.78,82.85,996000.0,57.037,57.0849,56.681,56.7289,996000.0
2015-02-27 12:00:00,82.87,83.01,82.64,82.98,464700.0,56.7426,56.8384,56.5851,56.8179,464700.0
2015-02-27 13:00:00,82.97,83.01,82.14,82.5,399900.0,56.8111,56.8384,56.2427,56.4892,399900.0
2015-02-27 14:00:00,82.48,82.76,82.32,82.69,886600.0,56.4755,56.6673,56.366,56.6193,886600.0
2015-02-27 15:00:00,82.69,83.45,82.61,83.09,1955800.0,56.6193,57.1397,56.5646,56.8932,1955800.0
2015-03-02 09:30:00,83.24,83.5,82.73,82.96,471500.0,56.9959,57.174,56.6467,56.8042,471500.0
2015-03-02 10:00:00,82.97,84.05,82.6,84.05,1523600.0,56.8111,57.5506,56.5577,57.5506,1523600.0
2015-03-02 11:00:00,84.02,84.03,83.42,83.63,613100.0,57.53,57.5369,57.1192,57.263,613100.0
2015-03-02 12:00:00,83.65,83.84,83.51,83.59,642400.0,57.2767,57.4068,57.1808,57.2356,642400.0
2015-03-02 13:00:00,83.56,83.92,83.48,83.71,870500.0,57.215,57.4615,57.1603,57.3178,870500.0
2015-03-02 14:00:00,83.71,83.94,83.54,83.78,808800.0,57.3178,57.4752,57.2013,57.3657,808800.0
2015-03-02 15:00:00,83.78,83.93,83.52,83.61,1102500.0,57.3657,57.4684,57.1877,57.2493,1102500.0
2015-03-03 09:30:00,83.41,83.43,82.71,83.01,1745000.0,57.1123,57.126,56.633,56.8384,1745000.0
2015-03-03 10:00:00,83.01,83.43,82.94,83.13,519000.0,56.8384,57.126,56.7905,56.9206,519000.0
2015-03-03 11:00:00,83.12,83.43,82.92,83.17,896700.0,56.9138,57.126,56.7768,56.948,896700.0
2015-03-03 12:00:00,83.18,83.27,82.58,82.72,451300.0,56.9549,57.0165,56.544,56.6399,451300.0
2015-03-03 13:00:00,82.72,83.35,82.72,83.18,471600.0,56.6399,57.0713,56.6399,56.9549,471600.0
2015-03-03 14:00:00,83.18,83.35,83.14,83.24,291100.0,56.9549,57.0713,56.9275,56.9959,291100.0
2015-03-03 15:00:00,83.24,83.4,83.09,83.25,658900.0,56.9959,57.1055,56.8932,57.0028,658900.0
2015-03-04 09:30:00,82.79,82.99,82.3,82.8,157900.0,56.6878,56.8248,56.3523,56.6947,157900.0
2015-03-04 10:00:00,82.78,83.26,82.65,82.92,341400.0,56.681,57.0096,56.592,56.7768,341400.0
2015-03-04 11:00:00,82.92,83.22,82.87,83.0,283800.0,56.7768,56.9822,56.7426,56.8316,283800.0
2015-03-04 12:00:00,82.99,83.15,82.96,83.11,268800.0,56.8248,56.9343,56.8042,56.9069,268800.0
2015-03-04 13:00:00,83.1,83.2,82.92,82.99,411800.0,56.9001,56.9685,56.7768,56.8248,411800.0
2015-03-04 14:00:00,82.98,83.13,82.98,83.06,379500.0,56.8179,56.9206,56.8179,56.8727,379500.0
2015-03-04 15:00:00,83.07,83.11,82.81,83.03,810300.0,56.8795,56.9069,56.7015,56.8521,810300.0
2015-03-05 09:30:00,83.45,83.45,82.89,83.33,207300.0,57.1397,57.1397,56.7563,57.0576,207300.0
2015-03-05 10:00:00,83.33,83.6,83.09,83.27,386500.0,57.0576,57.2424,56.8932,57.0165,386500.0
2015-03-05 11:00:00,83.27,83.43,83.06,83.3,531000.0,57.0165,57.126,56.8727,57.037,531000.0
2015-03-05 12:00:00,83.31,83.43,82.98,83.19,479400.0,57.0439,57.126,56.8179,56.9617,479400.0
2015-03-05 13:00:00,83.19,83.26,82.99,83.2,284500.0,56.9617,57.0096,56.8248,56.9685,284500.0
2015-03-05 14:00:00,83.21,83.42,83.12,83.25,414100.0,56.9754,57.1192,56.9138,57.0028,414100.0
2015-03-05 15:00:00,83.25,83.32,83.15,83.2,423200.0,57.0028,57.0507,56.9343,56.9685,423200.0
2015-03-06 09:30:00,82.53,83.55,82.39,83.37,325300.0,56.5098,57.2082,56.4139,57.0849,325300.0
2015-03-06 10:00:00,83.35,83.47,83.0,83.26,422000.0,57.0713,57.1534,56.8316,57.0096,422000.0
2015-03-06 11:00:00,83.26,83.31,82.98,83.19,432500.0,57.0096,57.0439,56.8179,56.9617,432500.0
2015-03-06 12:00:00,83.17,83.17,82.53,82.97,276600.0,56.948,56.948,56.5098,56.8111,276600.0
2015-03-06 13:00:00,83.01,83.13,82.88,83.04,488300.0,56.8384,56.9206,56.7494,56.859,488300.0
2015-03-06 14:00:00,83.04,83.18,82.34,82.34,680900.0,56.859,56.9549,56.3797,56.3797,680900.0
2015-03-06 15:00:00,82.34,82.64,82.06,82.35,1163000.0,56.3797,56.5851,56.188,56.3865,1163000.0
2015-03-09 09:30:00,82.19,82.99,82.12,82.85,211900.0,56.277,56.8248,56.2291,56.7289,211900.0
2015-03-09 10:00:00,82.85,83.2,82.71,83.07,473000.0,56.7289,56.9685,56.633,56.8795,473000.0
2015-03-09 11:00:00,83.09,83.14,82.68,82.75,238200.0,56.8932,56.9275,56.6125,56.6604,238200.0
2015-03-09 12:00:00,82.74,83.14,82.6,83.01,343500.0,56.6536,56.9275,56.5577,56.8384,343500.0
2015-03-09 13:00:00,83.01,83.24,83.0,83.11,288000.0,56.8384,56.9959,56.8316,56.9069,288000.0
2015-03-09 14:00:00,83.11,83.21,82.88,83.03,397300.0,56.9069,56.9754,56.7494,56.8521,397300.0
2015-03-09 15:00:00,83.05,83.55,83.03,83.5,864000.0,56.8658,57.2082,56.8521,57.174,864000.0
2015-03-10 09:30:00,82.7,83.28,82.35,83.04,311200.0,56.6262,57.0233,56.3865,56.859,311200.0
2015-03-10 10:00:00,83.03,83.17,82.45,82.84,629000.0,56.8521,56.948,56.455,56.722,629000.0
2015-03-10 11:00:00,82.88,83.22,82.59,82.6,947600.0,56.7494,56.9822,56.5509,56.5577,947600.0
2015-03-10 12:00:00,82.59,82.8,82.32,82.53,461200.0,56.5509,56.6947,56.366,56.5098,461200.0
2015-03-10 13:00:00,82.5,82.8,82.42,82.67,381700.0,56.4892,56.6947,56.4345,56.6056,381700.0
2015-03-10 14:00:00,82.66,83.19,82.65,82.77,612300.0,56.5988,56.9617,56.592,56.6741,612300.0
2015-03-10 15:00:00,82.76,83.01,82.48,82.74,899900.0,56.6673,56.8384,56.4755,56.6536,899900.0
2015-03-11 09:30:00,82.31,82.9,81.01,82.87,161600.0,56.3591,56.7631,55.469,56.7426,161600.0
2015-03-11 10:00:00,82.9,82.94,82.4,82.7,371200.0,56.7631,56.7905,56.4208,56.6262,371200.0
2015-03-11 11:00:00,82.77,83.09,82.68,82.75,209800.0,56.6741,56.8932,56.6125,56.6604,209800.0
2015-03-11 12:00:00,82.75,82.83,82.51,82.81,163200.0,56.6604,56.7152,56.4961,56.7015,163200.0
2015-03-11 13:00:00,82.8,82.81,82.44,82.67,152400.0,56.6947,56.7015,56.4482,56.6056,152400.0
2015-03-11 14:00:00,82.67,83.03,82.63,82.75,655500.0,56.6056,56.8521,56.5783,56.6604,655500.0
2015-03-11 15:00:00,82.75,82.88,82.21,82.51,653500.0,56.6604,56.7494,56.2907,56.4961,653500.0
2015-03-12 09:30:00,83.13,83.39,82.88,83.25,194100.0,56.9206,57.0986,56.7494,57.0028,194100.0
2015-03-12 10:00:00,83.24,83.34,82.78,83.17,329800.0,56.9959,57.0644,56.681,56.948,329800.0
2015-03-12 11:00:00,83.17,83.19,82.93,83.03,206100.0,56.948,56.9617,56.7837,56.8521,206100.0
2015-03-12 12:00:00,83.03,83.27,82.94,83.18,227100.0,56.8521,57.0165,56.7905,56.9549,227100.0
2015-03-12 13:00:00,83.2,83.58,83.1,83.48,245600.0,56.9685,57.2287,56.9001,57.1603,245600.0
2015-03-12 14:00:00,83.48,83.97,83.41,83.92,864900.0,57.1603,57.4958,57.1123,57.4615,864900.0
2015-03-12 15:00:00,83.92,84.4,83.88,84.25,1447300.0,57.4615,57.7902,57.4342,57.6875,1447300.0
2015-03-13 09:30:00,84.25,84.33,83.51,83.58,258100.0,57.6875,57.7423,57.1808,57.2287,258100.0
2015-03-13 10:00:00,83.53,83.92,83.37,83.38,713200.0,57.1945,57.4615,57.0849,57.0918,713200.0
2015-03-13 11:00:00,83.38,83.67,83.29,83.66,308700.0,57.0918,57.2904,57.0302,57.2835,308700.0
2015-03-13 12:00:00,83.65,84.03,83.57,83.89,409800.0,57.2767,57.5369,57.2219,57.441,409800.0
2015-03-13 13:00:00,83.89,83.89,83.39,83.49,431900.0,57.441,57.441,57.0986,57.1671,431900.0
2015-03-13 14:00:00,83.49,83.64,83.35,83.55,227400.0,57.1671,57.2698,57.0713,57.2082,227400.0
2015-03-13 15:00:00,83.54,83.86,83.41,83.73,543000.0,57.2013,57.4205,57.1123,57.3314,543000.0
2015-03-16 09:30:00,84.96,85.99,84.96,85.44,1847500.0,58.1736,58.8789,58.1736,58.5023,1847500.0
2015-03-16 10:00:00,85.45,86.18,85.28,86.0,1174900.0,58.5092,59.009,58.3928,58.8858,1174900.0
2015-03-16 11:00:00,86.0,86.02,85.74,85.82,858300.0,58.8858,58.8995,58.7077,58.7625,858300.0
2015-03-16 12:00:00,85.82,86.12,85.51,86.05,814000.0,58.7625,58.9679,58.5502,58.92,814000.0
2015-03-16 13:00:00,86.04,86.52,85.98,86.37,811800.0,58.9131,59.2418,58.8721,59.1391,811800.0
2015-03-16 14:00:00,86.37,86.51,86.26,86.42,803900.0,59.1391,59.235,59.0638,59.1733,803900.0
2015-03-16 15:00:00,86.43,86.89,86.3,86.76,1843800.0,59.1802,59.4952,59.0912,59.4061,1843800.0
2015-03-17 09:30:00,86.51,86.63,86.14,86.48,392200.0,59.235,59.3171,58.9816,59.2144,392200.0
2015-03-17 10:00:00,86.49,86.5,85.83,85.97,844800.0,59.2213,59.2281,58.7694,58.8652,844800.0
2015-03-17 11:00:00,85.96,86.21,85.86,86.09,685000.0,58.8584,59.0295,58.7899,58.9474,685000.0
2015-03-17 12:00:00,86.08,86.22,86.03,86.19,462400.0,58.9405,59.0364,58.9063,59.0159,462400.0
2015-03-17 13:00:00,86.19,86.3,86.11,86.25,488400.0,59.0159,59.0912,58.9611,59.0569,488400.0
2015-03-17 14:00:00,86.25,86.4,86.13,86.28,547100.0,59.0569,59.1596,58.9748,59.0775,547100.0
2015-03-17 15:00:00,86.28,86.33,86.13,86.25,1233100.0,59.0775,59.1117,58.9748,59.0569,1233100.0
2015-03-18 09:30:00,86.14,86.14,85.6,85.98,265300.0,58.9816,58.9816,58.6119,58.8721,265300.0
2015-03-18 10:00:00,85.98,86.35,85.75,86.23,477400.0,58.8721,59.1254,58.7146,59.0432,477400.0
2015-03-18 11:00:00,86.22,86.53,86.04,86.4,663000.0,59.0364,59.2487,58.9131,59.1596,663000.0
2015-03-18 12:00:00,86.39,86.4,85.96,85.96,525900.0,59.1528,59.1596,58.8584,58.8584,525900.0
2015-03-18 13:00:00,85.96,86.11,85.48,85.85,420800.0,58.8584,58.9611,58.5297,58.783,420800.0
2015-03-18 14:00:00,85.86,87.0,85.75,86.95,916000.0,58.7899,59.5705,58.7146,59.5362,916000.0
2015-03-18 15:00:00,86.94,87.49,86.84,87.18,1095900.0,59.5294,59.906,59.4609,59.6937,1095900.0
2015-03-19 09:30:00,86.98,87.98,86.94,87.84,534200.0,59.5568,60.2415,59.5294,60.1456,534200.0
2015-03-19 10:00:00,87.8,87.86,87.05,87.32,641500.0,60.1182,60.1593,59.6047,59.7896,641500.0
2015-03-19 11:00:00,87.34,87.54,86.77,87.09,477900.0,59.8033,59.9402,59.413,59.6321,477900.0
2015-03-19 12:00:00,87.09,87.32,87.01,87.22,278000.0,59.6321,59.7896,59.5773,59.7211,278000.0
2015-03-19 13:00:00,87.21,87.54,87.18,87.47,359300.0,59.7143,59.9402,59.6937,59.8923,359300.0
2015-03-19 14:00:00,87.46,87.59,87.29,87.45,572500.0,59.8854,59.9745,59.769,59.8786,572500.0
2015-03-19 15:00:00,87.45,87.5,87.27,87.37,1131900.0,59.8786,59.9128,59.7553,59.8238,1131900.0
2015-03-20 09:30:00,87.48,88.57,87.48,88.47,1170100.0,59.8991,60.6455,59.8991,60.577,1170100.0
2015-03-20 10:00:00,88.49,88.76,88.05,88.48,807000.0,60.5907,60.7756,60.2894,60.5839,807000.0
2015-03-20 11:00:00,88.47,88.67,88.45,88.49,2065000.0,60.577,60.714,60.5633,60.5907,2065000.0
2015-03-20 12:00:00,88.48,88.54,88.33,88.48,538500.0,60.5839,60.6249,60.4811,60.5839,538500.0
2015-03-20 13:00:00,88.48,88.59,88.32,88.37,548600.0,60.5839,60.6592,60.4743,60.5085,548600.0
2015-03-20 14:00:00,88.38,88.41,87.81,87.86,431700.0,60.5154,60.5359,60.1251,60.1593,431700.0
2015-03-20 15:00:00,87.86,88.81,87.42,87.94,3481200.0,60.1593,60.8098,59.8581,60.2141,3481200.0
2015-03-23 09:30:00,88.22,88.64,88.0,88.54,476700.0,60.4058,60.6934,60.2552,60.6249,476700.0
2015-03-23 10:00:00,88.55,88.63,88.15,88.17,427900.0,60.6318,60.6866,60.3579,60.3716,427900.0
2015-03-23 11:00:00,88.17,88.34,87.84,87.98,631500.0,60.3716,60.488,60.1456,60.2415,631500.0
2015-03-23 12:00:00,87.98,87.99,87.68,87.95,969400.0,60.2415,60.2483,60.0361,60.221,969400.0
2015-03-23 13:00:00,87.94,88.59,87.88,88.38,951900.0,60.2141,60.6592,60.173,60.5154,951900.0
2015-03-23 14:00:00,88.37,88.64,88.25,88.33,771300.0,60.5085,60.6934,60.4264,60.4811,771300.0
2015-03-23 15:00:00,88.35,88.44,87.65,87.92,1346200.0,60.4948,60.5565,60.0155,60.2004,1346200.0
2015-03-24 09:30:00,88.0,88.19,87.38,87.74,281100.0,60.2552,60.3853,59.8307,60.0772,281100.0
2015-03-24 10:00:00,87.75,88.41,87.48,88.37,476500.0,60.084,60.5359,59.8991,60.5085,476500.0
2015-03-24 11:00:00,88.38,88.58,88.21,88.35,309900.0,60.5154,60.6523,60.399,60.4948,309900.0
2015-03-24 12:00:00,88.34,88.51,88.14,88.3,213600.0,60.488,60.6044,60.3511,60.4606,213600.0
2015-03-24 13:00:00,88.32,88.4,88.06,88.3,203500.0,60.4743,60.5291,60.2963,60.4606,203500.0
2015-03-24 14:00:00,88.3,88.33,88.08,88.22,230600.0,60.4606,60.4811,60.31,60.4058,230600.0
2015-03-24 15:00:00,88.22,88.41,87.98,88.0,549400.0,60.4058,60.5359,60.2415,60.2552,549400.0
2015-03-25 09:30:00,87.67,87.9,87.21,87.36,289200.0,60.0292,60.1867,59.7143,59.817,289200.0
2015-03-25 10:00:00,87.39,88.2,87.31,87.89,341700.0,59.8375,60.3921,59.7827,60.1799,341700.0
2015-03-25 11:00:00,87.9,88.08,86.59,86.75,356500.0,60.1867,60.31,59.2897,59.3993,356500.0
2015-03-25 12:00:00,86.76,86.76,86.21,86.44,379900.0,59.4061,59.4061,59.0295,59.187,379900.0
2015-03-25 13:00:00,86.47,86.76,86.11,86.53,419900.0,59.2076,59.4061,58.9611,59.2487,419900.0
2015-03-25 14:00:00,86.54,86.67,86.31,86.31,369400.0,59.2555,59.3445,59.098,59.098,369400.0
2015-03-25 15:00:00,86.31,86.31,85.47,85.91,1555400.0,59.098,59.098,58.5229,58.8241,1555400.0
2015-03-26 09:30:00,84.96,85.88,84.38,85.24,368600.0,58.1736,58.8036,57.7765,58.3654,368600.0
2015-03-26 10:00:00,85.29,85.34,84.69,85.06,477600.0,58.3996,58.4338,57.9888,58.2421,477600.0
2015-03-26 11:00:00,85.06,85.06,84.67,84.89,633600.0,58.2421,58.2421,57.9751,58.1257,633600.0
2015-03-26 12:00:00,84.89,85.0,84.39,84.62,473800.0,58.1257,58.201,57.7834,57.9408,473800.0
2015-03-26 13:00:00,84.63,84.88,84.45,84.74,599000.0,57.9477,58.1189,57.8244,58.023,599000.0
2015-03-26 14:00:00,84.74,84.85,84.51,84.51,394700.0,58.023,58.0983,57.8655,57.8655,394700.0
2015-03-26 15:00:00,84.53,84.76,84.36,84.43,870000.0,57.8792,58.0367,57.7628,57.8107,870000.0
2015-03-27 09:30:00,84.47,85.25,84.0,85.13,602600.0,57.8381,58.3722,57.5163,58.2901,602600.0
2015-03-27 10:00:00,85.13,85.58,84.97,85.5,447300.0,58.2901,58.5982,58.1805,58.5434,447300.0
2015-03-27 11:00:00,85.51,85.75,85.3,85.37,257100.0,58.5502,58.7146,58.4065,58.4544,257100.0
2015-03-27 12:00:00,85.38,85.46,85.19,85.27,197100.0,58.4612,58.516,58.3311,58.3859,197100.0
2015-03-27 13:00:00,85.27,85.39,85.16,85.3,231500.0,58.3859,58.4681,58.3106,58.4065,231500.0
2015-03-27 14:00:00,85.31,85.39,85.23,85.3,244600.0,58.4133,58.4681,58.3585,58.4065,244600.0
2015-03-27 15:00:00,85.31,85.56,85.21,85.3,761200.0,58.4133,58.5845,58.3448,58.4065,761200.0
2015-03-30 09:30:00,85.47,85.88,84.52,85.71,316700.0,58.5229,58.8036,57.8724,58.6872,316700.0
2015-03-30 10:00:00,85.75,86.07,85.43,85.77,760400.0,58.7146,58.9337,58.4955,58.7283,760400.0
2015-03-30 11:00:00,85.79,85.97,85.63,85.79,682600.0,58.742,58.8652,58.6324,58.742,682600.0
2015-03-30 12:00:00,85.8,85.91,85.65,85.7,575100.0,58.7488,58.8241,58.6461,58.6803,575100.0
2015-03-30 13:00:00,85.7,85.87,85.66,85.73,476200.0,58.6803,58.7967,58.653,58.7009,476200.0
2015-03-30 14:00:00,85.73,86.22,85.73,85.92,316400.0,58.7009,59.0364,58.7009,58.831,316400.0
2015-03-30 15:00:00,85.92,86.1,85.91,85.99,571200.0,58.831,58.9542,58.8241,58.8789,571200.0
2015-03-31 09:30:00,85.69,86.06,85.2,85.7,187200.0,58.6735,58.9268,58.338,58.6803,187200.0
2015-03-31 10:00:00,85.66,85.75,85.42,85.47,370000.0,58.653,58.7146,58.4886,58.5229,370000.0
2015-03-31 11:00:00,85.49,85.59,85.11,85.12,361100.0,58.5366,58.605,58.2764,58.2832,361100.0
2015-03-31 12:00:00,85.13,85.41,85.01,85.36,211600.0,58.2901,58.4818,58.2079,58.4475,211600.0
2015-03-31 13:00:00,85.36,85.47,85.17,85.26,239000.0,58.4475,58.5229,58.3174,58.3791,239000.0
2015-03-31 14:00:00,85.26,85.43,85.26,85.43,280700.0,58.3791,58.4955,58.3791,58.4955,280700.0
2015-03-31 15:00:00,85.43,85.44,84.67,84.69,847900.0,58.4955,58.5023,57.9751,57.9888,847900.0
2015-04-01 09:30:00,84.72,84.9,83.88,84.22,673900.0,58.0093,58.1326,57.4342,57.667,673900.0
2015-04-01 10:00:00,84.21,84.46,83.66,84.1,818000.0,57.6601,57.8313,57.2835,57.5848,818000.0
2015-04-01 11:00:00,84.09,84.19,83.89,83.97,522100.0,57.5779,57.6464,57.441,57.4958,522100.0
2015-04-01 12:00:00,83.99,84.06,83.87,84.0,426500.0,57.5095,57.5574,57.4273,57.5163,426500.0
2015-04-01 13:00:00,84.0,84.27,83.93,84.13,297300.0,57.5163,57.7012,57.4684,57.6053,297300.0
2015-04-01 14:00:00,84.13,84.2,83.92,84.13,718400.0,57.6053,57.6533,57.4615,57.6053,718400.0
2015-04-01 15:00:00,84.12,84.31,83.98,84.25,745000.0,57.5985,57.7286,57.5026,57.6875,745000.0
2015-04-02 09:30:00,84.41,85.5,84.12,85.5,231400.0,57.7971,58.5434,57.5985,58.5434,231400.0
2015-04-02 10:00:00,85.49,85.75,85.11,85.12,391200.0,58.5366,58.7146,58.2764,58.2832,391200.0
2015-04-02 11:00:00,85.12,85.36,85.1,85.22,310100.0,58.2832,58.4475,58.2695,58.3517,310100.0
2015-04-02 12:00:00,85.21,85.26,84.95,85.13,121100.0,58.3448,58.3791,58.1668,58.2901,121100.0
2015-04-02 13:00:00,85.14,85.49,85.07,85.41,209300.0,58.2969,58.5366,58.249,58.4818,209300.0
2015-04-02 14:00:00,85.4,85.72,85.37,85.68,263900.0,58.4749,58.694,58.4544,58.6666,263900.0
2015-04-02 15:00:00,85.68,86.11,85.63,85.92,761400.0,58.6666,58.9611,58.6324,58.831,761400.0
2015-04-06 09:30:00,85.26,86.81,85.24,86.66,689000.0,58.3791,59.4404,58.3654,59.3377,689000.0
2015-04-06 10:00:00,86.66,87.96,86.65,87.88,1385200.0,59.3377,60.2278,59.3308,60.173,1385200.0
2015-04-06 11:00:00,87.89,87.91,87.12,87.27,884600.0,60.1799,60.1936,59.6526,59.7553,884600.0
2015-04-06 12:00:00,87.27,87.86,87.26,87.6,1210800.0,59.7553,60.1593,59.7485,59.9813,1210800.0
2015-04-06 13:00:00,87.59,87.91,87.58,87.76,851400.0,59.9745,60.1936,59.9676,60.0909,851400.0
2015-04-06 14:00:00,87.75,88.07,87.51,87.99,2401000.0,60.084,60.3031,59.9197,60.2483,2401000.0
2015-04-06 15:00:00,87.98,88.1,87.83,88.02,3248400.0,60.2415,60.3237,60.1388,60.2689,3248400.0
2015-04-07 09:30:00,87.6,88.25,87.54,87.54,320800.0,59.9813,60.4264,59.9402,59.9402,320800.0
2015-04-07 10:00:00,87.54,87.99,87.11,87.89,543700.0,59.9402,60.2483,59.6458,60.1799,543700.0
2015-04-07 11:00:00,87.9,87.9,87.41,87.56,310700.0,60.1867,60.1867,59.8512,59.9539,310700.0
2015-04-07 12:00:00,87.57,87.73,87.28,87.36,282000.0,59.9608,60.0703,59.7622,59.817,282000.0
2015-04-07 13:00:00,87.36,87.54,87.24,87.3,227100.0,59.817,59.9402,59.7348,59.7759,227100.0
2015-04-07 14:00:00,87.31,87.8,87.3,87.59,565400.0,59.7827,60.1182,59.7759,59.9745,565400.0
2015-04-07 15:00:00,87.59,87.74,87.27,87.28,1084400.0,59.9745,60.0772,59.7553,59.7622,1084400.0
2015-04-08 09:30:00,87.04,88.43,86.89,88.34,330000.0,59.5979,60.5496,59.4952,60.488,330000.0
2015-04-08 10:00:00,88.34,88.36,87.58,87.95,854300.0,60.488,60.5017,59.9676,60.221,854300.0
2015-04-08 11:00:00,87.97,88.18,87.81,88.13,910300.0,60.2347,60.3784,60.1251,60.3442,910300.0
2015-04-08 12:00:00,88.13,88.29,87.87,87.97,662800.0,60.3442,60.4538,60.1662,60.2347,662800.0
2015-04-08 13:00:00,87.97,87.98,87.44,87.48,451800.0,60.2347,60.2415,59.8718,59.8991,451800.0
2015-04-08 14:00:00,87.48,87.93,87.15,87.51,469200.0,59.8991,60.2073,59.6732,59.9197,469200.0
2015-04-08 15:00:00,87.53,87.73,87.12,87.73,1105000.0,59.9334,60.0703,59.6526,60.0703,1105000.0
2015-04-09 09:30:00,89.5,90.43,89.4,90.21,2637900.0,61.2823,61.9191,61.2138,61.7684,2637900.0
2015-04-09 10:00:00,90.21,90.48,89.9,90.26,1142100.0,61.7684,61.9533,61.5562,61.8027,1142100.0
2015-04-09 11:00:00,90.25,90.25,89.46,89.98,949900.0,61.7958,61.7958,61.2549,61.6109,949900.0
2015-04-09 12:00:00,89.99,90.74,89.93,90.72,594100.0,61.6178,62.1313,61.5767,62.1176,594100.0
2015-04-09 13:00:00,90.73,91.45,90.66,91.18,1074700.0,62.1245,62.6175,62.0765,62.4326,1074700.0
2015-04-09 14:00:00,91.19,92.03,91.02,92.02,673500.0,62.4394,63.0146,62.323,63.0078,673500.0
2015-04-09 15:00:00,92.05,93.42,91.88,92.65,2960600.0,63.0283,63.9664,62.9119,63.4391,2960600.0
2015-04-10 09:30:00,92.18,92.5,91.05,91.14,637700.0,63.1173,63.3364,62.3436,62.4052,637700.0
2015-04-10 10:00:00,91.21,91.6,90.25,90.53,1122100.0,62.4531,62.7202,61.7958,61.9875,1122100.0
2015-04-10 11:00:00,90.53,91.02,90.5,90.76,548300.0,61.9875,62.323,61.967,62.145,548300.0
2015-04-10 12:00:00,90.74,91.25,90.74,91.09,441500.0,62.1313,62.4805,62.1313,62.371,441500.0
2015-04-10 13:00:00,91.1,91.25,90.99,91.04,344600.0,62.3778,62.4805,62.3025,62.3367,344600.0
2015-04-10 14:00:00,91.05,91.48,91.04,91.48,610000.0,62.3436,62.638,62.3367,62.638,610000.0
2015-04-10 15:00:00,91.48,92.05,91.47,92.01,1527300.0,62.638,63.0283,62.6312,63.0009,1527300.0
2015-04-13 09:30:00,91.72,92.6,91.43,92.39,394000.0,62.8023,63.4049,62.6038,63.2611,394000.0
2015-04-13 10:00:00,92.4,92.6,92.28,92.41,630200.0,63.268,63.4049,63.1858,63.2748,630200.0
2015-04-13 11:00:00,92.41,92.74,92.34,92.44,383700.0,63.2748,63.5008,63.2269,63.2953,383700.0
2015-04-13 12:00:00,92.45,92.61,92.35,92.47,267000.0,63.3022,63.4117,63.2337,63.3159,267000.0
2015-04-13 13:00:00,92.45,92.61,91.88,92.0,435300.0,63.3022,63.4117,62.9119,62.9941,435300.0
2015-04-13 14:00:00,92.0,92.27,91.88,91.94,354100.0,62.9941,63.1789,62.9119,62.953,354100.0
2015-04-13 15:00:00,91.95,91.97,91.3,91.73,760000.0,62.9598,62.9735,62.5148,62.8092,760000.0
2015-04-14 09:30:00,91.39,92.26,91.24,91.44,255400.0,62.5764,63.1721,62.4737,62.6106,255400.0
2015-04-14 10:00:00,91.48,92.0,91.08,91.98,360700.0,62.638,62.9941,62.3641,62.9804,360700.0
2015-04-14 11:00:00,91.98,92.4,91.69,91.81,315100.0,62.9804,63.268,62.7818,62.864,315100.0
2015-04-14 12:00:00,91.82,92.57,91.81,92.13,231900.0,62.8708,63.3844,62.864,63.0831,231900.0
2015-04-14 13:00:00,92.12,92.39,91.9,92.22,341200.0,63.0762,63.2611,62.9256,63.1447,341200.0
2015-04-14 14:00:00,92.22,92.22,91.75,91.85,203500.0,63.1447,63.1447,62.8229,62.8914,203500.0
2015-04-14 15:00:00,91.84,92.0,91.65,91.97,639200.0,62.8845,62.9941,62.7544,62.9735,639200.0
2015-04-15 09:30:00,92.0,92.23,91.25,92.16,475300.0,62.9941,63.1516,62.4805,63.1036,475300.0
2015-04-15 10:00:00,92.17,92.66,92.02,92.07,672600.0,63.1105,63.446,63.0078,63.042,672600.0
2015-04-15 11:00:00,92.06,92.14,91.43,91.71,292700.0,63.0351,63.0899,62.6038,62.7955,292700.0
2015-04-15 12:00:00,91.7,91.72,91.32,91.46,200200.0,62.7886,62.8023,62.5285,62.6243,200200.0
2015-04-15 13:00:00,91.48,91.72,91.36,91.41,240400.0,62.638,62.8023,62.5558,62.5901,240400.0
2015-04-15 14:00:00,91.43,91.54,91.27,91.37,274100.0,62.6038,62.6791,62.4942,62.5627,274100.0
2015-04-15 15:00:00,91.37,91.68,91.34,91.55,777900.0,62.5627,62.775,62.5422,62.6859,777900.0
2015-04-16 09:30:00,90.94,91.29,89.34,90.45,878600.0,62.2683,62.5079,61.1727,61.9328,878600.0
2015-04-16 10:00:00,90.45,90.54,89.58,89.81,745800.0,61.9328,61.9944,61.337,61.4945,745800.0
2015-04-16 11:00:00,89.84,90.08,89.8,89.94,431500.0,61.5151,61.6794,61.4877,61.5835,431500.0
2015-04-16 12:00:00,89.96,89.96,89.58,89.63,549800.0,61.5972,61.5972,61.337,61.3713,549800.0
2015-04-16 13:00:00,89.61,89.85,89.6,89.62,1074400.0,61.3576,61.5219,61.3507,61.3644,1074400.0
2015-04-16 14:00:00,89.62,89.65,89.33,89.33,817700.0,61.3644,61.385,61.1659,61.1659,817700.0
2015-04-16 15:00:00,89.34,89.55,89.07,89.54,2168000.0,61.1727,61.3165,60.9878,61.3097,2168000.0
2015-04-17 09:30:00,88.42,89.59,88.11,88.73,1773100.0,60.5428,61.3439,60.3305,60.755,1773100.0
2015-04-17 10:00:00,88.71,88.83,87.8,87.93,1150300.0,60.7413,60.8235,60.1182,60.2073,1150300.0
2015-04-17 11:00:00,87.93,88.25,87.52,87.55,1535300.0,60.2073,60.4264,59.9265,59.9471,1535300.0
2015-04-17 12:00:00,87.56,87.65,87.31,87.47,1190700.0,59.9539,60.0155,59.7827,59.8923,1190700.0
2015-04-17 13:00:00,87.46,87.48,86.65,86.65,1140200.0,59.8854,59.8991,59.3308,59.3308,1140200.0
2015-04-17 14:00:00,86.66,86.96,85.86,86.04,2869000.0,59.3377,59.5431,58.7899,58.9131,2869000.0
2015-04-17 15:00:00,86.02,87.35,86.01,86.99,2974500.0,58.8995,59.8101,58.8926,59.5636,2974500.0
2015-04-20 09:30:00,87.51,88.22,87.31,88.0,1697800.0,59.9197,60.4058,59.7827,60.2552,1697800.0
2015-04-20 10:00:00,88.0,88.22,87.39,87.54,1258800.0,60.2552,60.4058,59.8375,59.9402,1258800.0
2015-04-20 11:00:00,87.5,87.8,87.45,87.7,1284800.0,59.9128,60.1182,59.8786,60.0498,1284800.0
2015-04-20 12:00:00,87.69,87.71,87.21,87.52,911200.0,60.0429,60.0566,59.7143,59.9265,911200.0
2015-04-20 13:00:00,87.51,87.59,87.19,87.3,1304000.0,59.9197,59.9745,59.7006,59.7759,1304000.0
2015-04-20 14:00:00,87.3,87.4,86.87,86.95,1055400.0,59.7759,59.8444,59.4815,59.5362,1055400.0
2015-04-20 15:00:00,86.97,87.35,86.91,87.11,2647400.0,59.5499,59.8101,59.5088,59.6458,2647400.0
2015-04-21 09:30:00,87.28,88.0,87.28,87.69,266300.0,59.7622,60.2552,59.7622,60.0429,266300.0
2015-04-21 10:00:00,87.65,88.25,87.32,87.76,711900.0,60.0155,60.4264,59.7896,60.0909,711900.0
2015-04-21 11:00:00,87.77,87.99,87.36,87.39,485400.0,60.0977,60.2483,59.817,59.8375,485400.0
2015-04-21 12:00:00,87.43,87.54,87.39,87.47,184000.0,59.8649,59.9402,59.8375,59.8923,184000.0
2015-04-21 13:00:00,87.47,87.6,87.01,87.03,474200.0,59.8923,59.9813,59.5773,59.591,474200.0
2015-04-21 14:00:00,87.04,87.37,86.99,87.19,656300.0,59.5979,59.8238,59.5636,59.7006,656300.0
2015-04-21 15:00:00,87.18,87.25,86.91,87.08,919600.0,59.6937,59.7417,59.5088,59.6253,919600.0
2015-04-22 09:30:00,87.04,87.12,86.95,87.05,292600.0,59.5979,59.6526,59.5362,59.6047,292600.0
2015-04-22 10:00:00,87.05,87.21,86.68,87.08,422700.0,59.6047,59.7143,59.3514,59.6253,422700.0
2015-04-22 11:00:00,87.09,87.13,86.77,86.81,520600.0,59.6321,59.6595,59.413,59.4404,520600.0
2015-04-22 12:00:00,86.81,86.82,86.6,86.67,307800.0,59.4404,59.4472,59.2966,59.3445,307800.0
2015-04-22 13:00:00,86.67,86.9,86.64,86.78,156600.0,59.3445,59.502,59.324,59.4198,156600.0
2015-04-22 14:00:00,86.78,86.98,86.7,86.88,531100.0,59.4198,59.5568,59.3651,59.4883,531100.0
2015-04-22 15:00:00,86.88,87.2,86.83,87.03,670200.0,59.4883,59.7074,59.4541,59.591,670200.0
2015-04-23 09:30:00,86.89,87.27,86.51,86.73,335000.0,59.4952,59.7553,59.235,59.3856,335000.0
2015-04-23 10:00:00,86.73,86.87,86.33,86.33,387500.0,59.3856,59.4815,59.1117,59.1117,387500.0
2015-04-23 11:00:00,86.32,86.79,86.24,86.61,297400.0,59.1049,59.4267,59.0501,59.3034,297400.0
2015-04-23 12:00:00,86.61,86.77,86.5,86.69,179000.0,59.3034,59.413,59.2281,59.3582,179000.0
2015-04-23 13:00:00,86.7,86.7,86.46,86.6,185200.0,59.3651,59.3651,59.2007,59.2966,185200.0
2015-04-23 14:00:00,86.6,86.85,86.49,86.59,234900.0,59.2966,59.4678,59.2213,59.2897,234900.0
2015-04-23 15:00:00,86.59,86.82,86.58,86.69,717400.0,59.2897,59.4472,59.2829,59.3582,717400.0
2015-04-24 09:30:00,87.16,87.2,86.3,86.51,322500.0,59.68,59.7074,59.0912,59.235,322500.0
2015-04-24 10:00:00,86.5,86.56,86.09,86.26,469100.0,59.2281,59.2692,58.9474,59.0638,469100.0
2015-04-24 11:00:00,86.26,86.36,86.13,86.27,227900.0,59.0638,59.1323,58.9748,59.0706,227900.0
2015-04-24 12:00:00,86.27,86.33,86.2,86.29,291400.0,59.0706,59.1117,59.0227,59.0843,291400.0
2015-04-24 13:00:00,86.29,86.42,86.23,86.38,199200.0,59.0843,59.1733,59.0432,59.1459,199200.0
2015-04-24 14:00:00,86.37,86.4,86.12,86.14,210500.0,59.1391,59.1596,58.9679,58.9816,210500.0
2015-04-24 15:00:00,86.13,86.31,85.83,85.97,896500.0,58.9748,59.098,58.7694,58.8652,896500.0
2015-04-27 09:30:00,86.69,86.69,85.63,86.52,474700.0,59.3582,59.3582,58.6324,59.2418,474700.0
2015-04-27 10:00:00,86.5,86.52,86.24,86.28,415600.0,59.2281,59.2418,59.0501,59.0775,415600.0
2015-04-27 11:00:00,86.27,86.42,86.19,86.32,246900.0,59.0706,59.1733,59.0159,59.1049,246900.0
2015-04-27 12:00:00,86.32,86.35,86.1,86.12,303600.0,59.1049,59.1254,58.9542,58.9679,303600.0
2015-04-27 13:00:00,86.12,86.37,86.12,86.29,326400.0,58.9679,59.1391,58.9679,59.0843,326400.0
2015-04-27 14:00:00,86.29,86.38,86.24,86.37,358300.0,59.0843,59.1459,59.0501,59.1391,358300.0
2015-04-27 15:00:00,86.37,86.42,86.05,86.12,1058500.0,59.1391,59.1733,58.92,58.9679,1058500.0
2015-04-28 09:30:00,85.9,86.16,85.79,85.92,183900.0,58.8173,58.9953,58.742,58.831,183900.0
2015-04-28 10:00:00,85.9,85.96,85.42,85.61,470400.0,58.8173,58.8584,58.4886,58.6187,470400.0
2015-04-28 11:00:00,85.62,85.97,85.6,85.86,208100.0,58.6256,58.8652,58.6119,58.7899,208100.0
2015-04-28 12:00:00,85.87,86.09,85.76,85.94,141100.0,58.7967,58.9474,58.7214,58.8447,141100.0
2015-04-28 13:00:00,85.94,86.06,85.77,85.82,156500.0,58.8447,58.9268,58.7283,58.7625,156500.0
2015-04-28 14:00:00,85.83,85.99,85.63,85.93,234100.0,58.7694,58.8789,58.6324,58.8378,234100.0
2015-04-28 15:00:00,85.95,86.09,85.82,86.09,470200.0,58.8515,58.9474,58.7625,58.9474,470200.0
2015-04-29 09:30:00,85.37,85.84,85.26,85.55,181200.0,58.4544,58.7762,58.3791,58.5776,181200.0
2015-04-29 10:00:00,85.54,85.74,85.43,85.53,499100.0,58.5708,58.7077,58.4955,58.5639,499100.0
2015-04-29 11:00:00,85.51,85.7,84.72,84.87,359200.0,58.5502,58.6803,58.0093,58.112,359200.0
2015-04-29 12:00:00,84.83,84.88,84.3,84.64,275200.0,58.0846,58.1189,57.7217,57.9545,275200.0
2015-04-29 13:00:00,84.63,84.77,84.24,84.67,258700.0,57.9477,58.0436,57.6807,57.9751,258700.0
2015-04-29 14:00:00,84.66,84.86,84.41,84.54,343300.0,57.9682,58.1052,57.7971,57.8861,343300.0
2015-04-29 15:00:00,84.54,84.67,84.32,84.58,763600.0,57.8861,57.9751,57.7354,57.9135,763600.0
2015-04-30 09:30:00,84.2,84.5,83.1,84.14,505700.0,57.6533,57.8587,56.9001,57.6122,505700.0
2015-04-30 10:00:00,84.03,84.05,83.67,83.87,445800.0,57.5369,57.5506,57.2904,57.4273,445800.0
2015-04-30 11:00:00,83.88,84.23,83.72,83.77,267000.0,57.4342,57.6738,57.3246,57.3588,267000.0
2015-04-30 12:00:00,83.78,83.82,83.45,83.6,242100.0,57.3657,57.3931,57.1397,57.2424,242100.0
2015-04-30 13:00:00,83.61,83.71,83.57,83.61,270200.0,57.2493,57.3178,57.2219,57.2493,270200.0
2015-04-30 14:00:00,83.6,83.77,83.2,83.29,503300.0,57.2424,57.3588,56.9685,57.0302,503300.0
2015-04-30 15:00:00,83.29,83.3,82.64,82.93,999100.0,57.0302,57.037,56.5851,56.7837,999100.0
2015-05-01 09:30:00,82.53,83.37,82.53,82.98,334100.0,56.5098,57.0849,56.5098,56.8179,334100.0
2015-05-01 10:00:00,82.98,83.7,82.93,83.0,212500.0,56.8179,57.3109,56.7837,56.8316,212500.0
2015-05-01 11:00:00,83.01,83.33,82.91,83.12,206000.0,56.8384,57.0576,56.77,56.9138,206000.0
2015-05-01 12:00:00,83.13,83.34,82.98,83.27,160600.0,56.9206,57.0644,56.8179,57.0165,160600.0
2015-05-01 13:00:00,83.25,83.49,83.21,83.41,121300.0,57.0028,57.1671,56.9754,57.1123,121300.0
2015-05-01 14:00:00,83.43,83.57,83.31,83.4,197600.0,57.126,57.2219,57.0439,57.1055,197600.0
2015-05-01 15:00:00,83.4,83.5,83.17,83.42,508300.0,57.1055,57.174,56.948,57.1192,508300.0
2015-05-04 09:30:00,83.88,84.7,83.45,84.27,225900.0,57.4342,57.9956,57.1397,57.7012,225900.0
2015-05-04 10:00:00,84.24,84.28,83.88,84.15,249500.0,57.6807,57.708,57.4342,57.619,249500.0
2015-05-04 11:00:00,84.16,84.25,83.87,84.09,178000.0,57.6259,57.6875,57.4273,57.5779,178000.0
2015-05-04 12:00:00,84.08,84.58,84.04,84.5,405000.0,57.5711,57.9135,57.5437,57.8587,405000.0
2015-05-04 13:00:00,84.52,84.64,84.43,84.51,258100.0,57.8724,57.9545,57.8107,57.8655,258100.0
2015-05-04 14:00:00,84.51,84.59,84.26,84.29,190200.0,57.8655,57.9203,57.6943,57.7149,190200.0
2015-05-04 15:00:00,84.29,84.49,84.08,84.12,486900.0,57.7149,57.8518,57.5711,57.5985,486900.0
2015-05-05 09:30:00,84.01,84.27,83.04,83.04,229000.0,57.5232,57.7012,56.859,56.859,229000.0
2015-05-05 10:00:00,83.06,83.67,82.87,83.45,626200.0,56.8727,57.2904,56.7426,57.1397,626200.0
2015-05-05 11:00:00,83.43,83.43,82.98,83.14,309100.0,57.126,57.126,56.8179,56.9275,309100.0
2015-05-05 12:00:00,83.13,83.38,83.05,83.11,161000.0,56.9206,57.0918,56.8658,56.9069,161000.0
2015-05-05 13:00:00,83.11,83.31,82.98,83.22,204200.0,56.9069,57.0439,56.8179,56.9822,204200.0
2015-05-05 14:00:00,83.21,83.38,83.08,83.13,270300.0,56.9754,57.0918,56.8864,56.9206,270300.0
2015-05-05 15:00:00,83.12,83.27,82.99,83.13,608000.0,56.9138,57.0165,56.8248,56.9206,608000.0
2015-05-06 09:30:00,83.12,83.44,82.98,83.38,334600.0,56.9138,57.1329,56.8179,57.0918,334600.0
2015-05-06 10:00:00,83.38,83.49,83.18,83.49,325400.0,57.0918,57.1671,56.9549,57.1671,325400.0
2015-05-06 11:00:00,83.48,83.74,83.2,83.35,193700.0,57.1603,57.3383,56.9685,57.0713,193700.0
2015-05-06 12:00:00,83.31,83.39,83.21,83.3,231600.0,57.0439,57.0986,56.9754,57.037,231600.0
2015-05-06 13:00:00,83.3,83.33,82.95,83.03,224800.0,57.037,57.0576,56.7974,56.8521,224800.0
2015-05-06 14:00:00,83.04,83.18,82.7,82.87,238200.0,56.859,56.9549,56.6262,56.7426,238200.0
2015-05-06 15:00:00,82.88,83.15,82.7,83.11,415500.0,56.7494,56.9343,56.6262,56.9069,415500.0
2015-05-07 09:30:00,83.09,84.6,82.8,84.07,334600.0,56.8932,57.9272,56.6947,57.5643,334600.0
2015-05-07 10:00:00,84.08,84.56,83.92,84.43,330200.0,57.5711,57.8998,57.4615,57.8107,330200.0
2015-05-07 11:00:00,84.45,85.04,84.37,84.95,612800.0,57.8244,58.2284,57.7697,58.1668,612800.0
2015-05-07 12:00:00,84.96,85.23,84.75,84.97,373300.0,58.1736,58.3585,58.0299,58.1805,373300.0
2015-05-07 13:00:00,84.98,85.02,84.82,84.87,193000.0,58.1873,58.2147,58.0778,58.112,193000.0
2015-05-07 14:00:00,84.88,85.0,84.65,84.7,202500.0,58.1189,58.201,57.9614,57.9956,202500.0
2015-05-07 15:00:00,84.7,84.71,84.08,84.22,631100.0,57.9956,58.0025,57.5711,57.667,631100.0
2015-05-08 09:30:00,84.93,85.55,84.58,85.09,323700.0,58.1531,58.5776,57.9135,58.2627,323700.0
2015-05-08 10:00:00,85.04,85.37,84.9,85.0,214400.0,58.2284,58.4544,58.1326,58.201,214400.0
2015-05-08 11:00:00,85.01,85.26,84.78,85.19,228100.0,58.2079,58.3791,58.0504,58.3311,228100.0
2015-05-08 12:00:00,85.19,85.24,84.85,84.95,172300.0,58.3311,58.3654,58.0983,58.1668,172300.0
2015-05-08 13:00:00,84.97,84.97,84.65,84.77,177300.0,58.1805,58.1805,57.9614,58.0436,177300.0
2015-05-08 14:00:00,84.77,84.95,84.72,84.86,126600.0,58.0436,58.1668,58.0093,58.1052,126600.0
2015-05-08 15:00:00,84.86,85.1,84.82,85.03,497800.0,58.1052,58.2695,58.0778,58.2216,497800.0
2015-05-11 09:30:00,85.13,85.46,84.76,84.93,233100.0,58.2901,58.516,58.0367,58.1531,233100.0
2015-05-11 10:00:00,84.94,85.01,84.3,84.51,363000.0,58.16,58.2079,57.7217,57.8655,363000.0
2015-05-11 11:00:00,84.53,84.62,84.35,84.56,245300.0,57.8792,57.9408,57.756,57.8998,245300.0
2015-05-11 12:00:00,84.54,84.7,84.47,84.55,190500.0,57.8861,57.9956,57.8381,57.8929,190500.0
2015-05-11 13:00:00,84.55,84.75,84.54,84.72,204900.0,57.8929,58.0299,57.8861,58.0093,204900.0
2015-05-11 14:00:00,84.72,84.75,84.27,84.31,221800.0,58.0093,58.0299,57.7012,57.7286,221800.0
2015-05-11 15:00:00,84.3,84.5,84.2,84.25,483900.0,57.7217,57.8587,57.6533,57.6875,483900.0
2015-05-12 09:30:00,83.78,84.01,83.29,83.76,304300.0,57.3657,57.5232,57.0302,57.352,304300.0
2015-05-12 10:00:00,83.76,84.38,83.53,84.24,393900.0,57.352,57.7765,57.1945,57.6807,393900.0
2015-05-12 11:00:00,84.25,84.46,84.0,84.19,284400.0,57.6875,57.8313,57.5163,57.6464,284400.0
2015-05-12 12:00:00,84.19,84.52,84.1,84.4,133300.0,57.6464,57.8724,57.5848,57.7902,133300.0
2015-05-12 13:00:00,84.4,84.64,84.36,84.6,205200.0,57.7902,57.9545,57.7628,57.9272,205200.0
2015-05-12 14:00:00,84.61,84.91,84.53,84.56,208500.0,57.934,58.1394,57.8792,57.8998,208500.0
2015-05-12 15:00:00,84.56,84.57,84.14,84.19,487400.0,57.8998,57.9066,57.6122,57.6464,487400.0
2015-05-13 09:30:00,84.24,84.99,84.13,84.59,113100.0,57.6807,58.1942,57.6053,57.9203,113100.0
2015-05-13 10:00:00,84.55,84.69,84.17,84.18,241000.0,57.8929,57.9888,57.6327,57.6396,241000.0
2015-05-13 11:00:00,84.17,84.19,83.69,83.84,290300.0,57.6327,57.6464,57.3041,57.4068,290300.0
2015-05-13 12:00:00,83.86,84.01,83.73,83.89,149600.0,57.4205,57.5232,57.3314,57.441,149600.0
2015-05-13 13:00:00,83.92,84.33,83.9,84.31,149800.0,57.4615,57.7423,57.4478,57.7286,149800.0
2015-05-13 14:00:00,84.3,84.32,83.9,83.98,161200.0,57.7217,57.7354,57.4478,57.5026,161200.0
2015-05-13 15:00:00,83.98,84.13,83.85,84.07,322800.0,57.5026,57.6053,57.4136,57.5643,322800.0
2015-05-14 09:30:00,84.85,84.97,84.36,84.45,144400.0,58.0983,58.1805,57.7628,57.8244,144400.0
2015-05-14 10:00:00,84.46,85.23,84.4,85.19,278800.0,57.8313,58.3585,57.7902,58.3311,278800.0
2015-05-14 11:00:00,85.2,85.32,84.88,84.97,215500.0,58.338,58.4201,58.1189,58.1805,215500.0
2015-05-14 12:00:00,84.97,85.16,84.9,85.14,123700.0,58.1805,58.3106,58.1326,58.2969,123700.0
2015-05-14 13:00:00,85.16,85.4,85.14,85.39,204700.0,58.3106,58.4749,58.2969,58.4681,204700.0
2015-05-14 14:00:00,85.38,85.39,85.17,85.24,210300.0,58.4612,58.4681,58.3174,58.3654,210300.0
2015-05-14 15:00:00,85.25,85.41,85.03,85.35,709800.0,58.3722,58.4818,58.2216,58.4407,709800.0
2015-05-15 09:30:00,85.77,86.28,85.5,86.22,483500.0,58.7283,59.0775,58.5434,59.0364,483500.0
2015-05-15 10:00:00,86.19,86.5,85.76,86.42,515100.0,59.0159,59.2281,58.7214,59.1733,515100.0
2015-05-15 11:00:00,86.39,86.44,86.14,86.23,200100.0,59.1528,59.187,58.9816,59.0432,200100.0
2015-05-15 12:00:00,86.24,86.36,86.0,86.36,208600.0,59.0501,59.1323,58.8858,59.1323,208600.0
2015-05-15 13:00:00,86.36,86.53,86.19,86.26,351300.0,59.1323,59.2487,59.0159,59.0638,351300.0
2015-05-15 14:00:00,86.27,86.51,86.07,86.43,262500.0,59.0706,59.235,58.9337,59.1802,262500.0
2015-05-15 15:00:00,86.43,86.57,86.2,86.46,784900.0,59.1802,59.276,59.0227,59.2007,784900.0
2015-05-18 09:30:00,86.1,86.24,85.66,86.11,245100.0,58.9542,59.0501,58.653,58.9611,245100.0
2015-05-18 10:00:00,86.05,86.46,85.83,86.06,317300.0,58.92,59.2007,58.7694,58.9268,317300.0
2015-05-18 11:00:00,86.05,86.45,86.03,86.41,192700.0,58.92,59.1939,58.9063,59.1665,192700.0
2015-05-18 12:00:00,86.44,86.59,86.31,86.43,174300.0,59.187,59.2897,59.098,59.1802,174300.0
2015-05-18 13:00:00,86.41,86.64,86.33,86.58,208400.0,59.1665,59.324,59.1117,59.2829,208400.0
2015-05-18 14:00:00,86.58,86.67,86.38,86.53,180500.0,59.2829,59.3445,59.1459,59.2487,180500.0
2015-05-18 15:00:00,86.52,86.63,86.34,86.35,382200.0,59.2418,59.3171,59.1186,59.1254,382200.0
2015-05-19 09:30:00,86.07,86.38,85.8,86.3,232600.0,59.1654,59.3785,58.9798,59.3235,232600.0
2015-05-19 10:00:00,86.32,86.33,85.68,86.13,536700.0,59.3373,59.3441,58.8973,59.2066,536700.0
2015-05-19 11:00:00,86.13,86.15,85.87,86.0,249600.0,59.2066,59.2204,59.0279,59.1173,249600.0
2015-05-19 12:00:00,85.99,86.17,85.8,85.87,119300.0,59.1104,59.2341,58.9798,59.0279,119300.0
2015-05-19 13:00:00,85.87,86.1,85.8,86.03,147600.0,59.0279,59.186,58.9798,59.1379,147600.0
2015-05-19 14:00:00,86.02,86.13,85.81,85.9,150900.0,59.131,59.2066,58.9867,59.0485,150900.0
2015-05-19 15:00:00,85.9,85.92,85.53,85.84,418700.0,59.0485,59.0623,58.7942,59.0073,418700.0
2015-05-20 09:30:00,85.95,85.95,84.98,84.99,146800.0,59.0829,59.0829,58.4161,58.423,146800.0
2015-05-20 10:00:00,85.01,85.29,84.76,85.25,280200.0,58.4367,58.6292,58.2649,58.6017,280200.0
2015-05-20 11:00:00,85.25,85.35,85.04,85.08,164600.0,58.6017,58.6705,58.4574,58.4849,164600.0
2015-05-20 12:00:00,85.07,85.18,84.86,84.89,103300.0,58.478,58.5536,58.3336,58.3543,103300.0
2015-05-20 13:00:00,84.91,84.97,84.66,84.92,198200.0,58.368,58.4092,58.1961,58.3749,198200.0
2015-05-20 14:00:00,84.92,85.66,84.92,85.4,195900.0,58.3749,58.8836,58.3749,58.7048,195900.0
2015-05-20 15:00:00,85.38,85.5,84.69,84.89,673500.0,58.6911,58.7736,58.2168,58.3543,673500.0
2015-05-21 09:30:00,84.75,85.7,84.51,85.67,200100.0,58.258,58.9111,58.093,58.8904,200100.0
2015-05-21 10:00:00,85.66,86.47,85.6,86.45,303700.0,58.8836,59.4404,58.8423,59.4266,303700.0
2015-05-21 11:00:00,86.46,87.1,86.44,86.87,474800.0,59.4335,59.8734,59.4197,59.7153,474800.0
2015-05-21 12:00:00,86.86,86.97,86.65,86.91,343600.0,59.7085,59.7841,59.5641,59.7428,343600.0
2015-05-21 13:00:00,86.9,87.15,86.69,86.74,302300.0,59.7359,59.9078,59.5916,59.626,302300.0
2015-05-21 14:00:00,86.74,87.15,86.72,87.11,248800.0,59.626,59.9078,59.6122,59.8803,248800.0
2015-05-21 15:00:00,87.11,87.18,86.64,87.14,817000.0,59.8803,59.9284,59.5572,59.9009,817000.0
2015-05-22 09:30:00,86.86,86.99,86.06,86.3,303200.0,59.7085,59.7978,59.1585,59.3235,303200.0
2015-05-22 10:00:00,86.34,86.57,86.14,86.49,219800.0,59.351,59.5091,59.2135,59.4541,219800.0
2015-05-22 11:00:00,86.5,86.59,86.23,86.45,192600.0,59.461,59.5229,59.2754,59.4266,192600.0
2015-05-22 12:00:00,86.45,86.87,86.42,86.71,131600.0,59.4266,59.7153,59.406,59.6053,131600.0
2015-05-22 13:00:00,86.73,86.88,86.46,86.49,135500.0,59.6191,59.7222,59.4335,59.4541,135500.0
2015-05-22 14:00:00,86.48,86.64,86.43,86.46,115400.0,59.4472,59.5572,59.4129,59.4335,115400.0
2015-05-22 15:00:00,86.46,86.7,86.34,86.45,444500.0,59.4335,59.5985,59.351,59.4266,444500.0
2015-05-26 09:30:00,86.56,86.71,85.62,85.73,373300.0,59.5022,59.6053,58.8561,58.9317,373300.0
2015-05-26 10:00:00,85.72,85.83,85.3,85.36,198000.0,58.9248,59.0004,58.6361,58.6773,198000.0
2015-05-26 11:00:00,85.36,85.79,85.17,85.66,239600.0,58.6773,58.9729,58.5467,58.8836,239600.0
2015-05-26 12:00:00,85.67,85.75,85.37,85.48,114200.0,58.8904,58.9454,58.6842,58.7598,114200.0
2015-05-26 13:00:00,85.48,85.6,85.04,85.13,197900.0,58.7598,58.8423,58.4574,58.5192,197900.0
2015-05-26 14:00:00,85.12,85.32,84.92,84.97,224700.0,58.5124,58.6498,58.3749,58.4092,224700.0
2015-05-26 15:00:00,84.98,85.56,84.85,85.56,836400.0,58.4161,58.8148,58.3268,58.8148,836400.0
2015-05-27 09:30:00,85.62,86.32,85.48,86.24,140500.0,58.8561,59.3373,58.7598,59.2823,140500.0
2015-05-27 10:00:00,86.25,86.5,86.02,86.47,282000.0,59.2891,59.461,59.131,59.4404,282000.0
2015-05-27 11:00:00,86.45,86.7,86.28,86.68,186400.0,59.4266,59.5985,59.3098,59.5847,186400.0
2015-05-27 12:00:00,86.67,86.83,86.4,86.41,169300.0,59.5778,59.6878,59.3922,59.3991,169300.0
2015-05-27 13:00:00,86.4,86.68,86.37,86.5,133200.0,59.3922,59.5847,59.3716,59.461,133200.0
2015-05-27 14:00:00,86.49,86.53,86.04,86.05,255600.0,59.4541,59.4816,59.1448,59.1516,255600.0
2015-05-27 15:00:00,86.05,86.38,86.02,86.18,560600.0,59.1516,59.3785,59.131,59.241,560600.0
2015-05-28 09:30:00,86.34,86.74,85.95,86.02,184500.0,59.351,59.626,59.0829,59.131,184500.0
2015-05-28 10:00:00,86.01,86.1,85.55,85.71,157500.0,59.1242,59.186,58.8079,58.9179,157500.0
2015-05-28 11:00:00,85.71,85.93,85.55,85.58,145500.0,58.9179,59.0692,58.8079,58.8286,145500.0
2015-05-28 12:00:00,85.59,86.06,85.53,85.83,140100.0,58.8354,59.1585,58.7942,59.0004,140100.0
2015-05-28 13:00:00,85.82,85.98,85.66,85.72,102300.0,58.9935,59.1035,58.8836,58.9248,102300.0
2015-05-28 14:00:00,85.72,86.06,85.65,86.04,136700.0,58.9248,59.1585,58.8767,59.1448,136700.0
2015-05-28 15:00:00,86.05,86.21,85.98,86.06,412800.0,59.1516,59.2616,59.1035,59.1585,412800.0
2015-05-29 09:30:00,85.85,85.88,85.53,85.8,235687.0,59.0142,59.0348,58.7942,58.9798,235687.0
2015-05-29 10:00:00,85.81,85.94,85.53,85.72,323119.0,58.9867,59.076,58.7942,58.9248,323119.0
2015-05-29 11:00:00,85.74,86.45,85.72,86.42,346307.0,58.9386,59.4266,58.9248,59.406,346307.0
2015-05-29 12:00:00,86.42,86.9,86.38,86.77,280920.0,59.406,59.7359,59.3785,59.6466,280920.0
2015-05-29 13:00:00,86.74,86.75,86.27,86.38,172553.0,59.626,59.6328,59.3029,59.3785,172553.0
2015-05-29 14:00:00,86.37,86.37,85.78,85.87,159305.0,59.3716,59.3716,58.966,59.0279,159305.0
2015-05-29 15:00:00,85.83,86.15,85.82,85.83,485441.0,59.0004,59.2204,58.9935,59.0004,485441.0
2015-06-01 09:30:00,86.14,86.34,84.95,85.24,212084.0,59.2135,59.351,58.3955,58.5948,212084.0
2015-06-01 10:00:00,85.25,85.79,84.7,85.63,285203.0,58.6017,58.9729,58.2236,58.8629,285203.0
2015-06-01 11:00:00,85.68,85.96,85.49,85.56,188528.0,58.8973,59.0898,58.7667,58.8148,188528.0
2015-06-01 12:00:00,85.56,86.28,85.56,86.12,159865.0,58.8148,59.3098,58.8148,59.1998,159865.0
2015-06-01 13:00:00,86.12,86.31,86.08,86.23,142154.0,59.1998,59.3304,59.1723,59.2754,142154.0
2015-06-01 14:00:00,86.22,86.26,85.96,86.06,126443.0,59.2685,59.296,59.0898,59.1585,126443.0
2015-06-01 15:00:00,86.09,86.17,85.73,85.98,427570.0,59.1791,59.2341,58.9317,59.1035,427570.0
2015-06-02 09:30:00,86.31,86.5,85.84,86.01,365901.0,59.3304,59.461,59.0073,59.1242,365901.0
2015-06-02 10:00:00,86.01,86.4,85.77,86.28,392661.0,59.1242,59.3922,58.9592,59.3098,392661.0
2015-06-02 11:00:00,86.27,86.65,86.16,86.22,269529.0,59.3029,59.5641,59.2273,59.2685,269529.0
2015-06-02 12:00:00,86.23,86.94,86.16,86.83,265239.0,59.2754,59.7634,59.2273,59.6878,265239.0
2015-06-02 13:00:00,86.83,86.94,86.47,86.59,220063.0,59.6878,59.7634,59.4404,59.5229,220063.0
2015-06-02 14:00:00,86.59,86.77,86.28,86.53,186967.0,59.5229,59.6466,59.3098,59.4816,186967.0
2015-06-02 15:00:00,86.53,86.6,86.33,86.33,599655.0,59.4816,59.5297,59.3441,59.3441,599655.0
2015-06-03 09:30:00,86.37,86.92,86.33,86.87,190379.0,59.3716,59.7497,59.3441,59.7153,190379.0
2015-06-03 10:00:00,86.87,87.11,86.52,86.77,393417.0,59.7153,59.8803,59.4747,59.6466,393417.0
2015-06-03 11:00:00,86.74,86.87,86.14,86.2,881889.0,59.626,59.7153,59.2135,59.2548,881889.0
2015-06-03 12:00:00,86.2,86.34,85.99,86.31,324705.0,59.2548,59.351,59.1104,59.3304,324705.0
2015-06-03 13:00:00,86.31,86.37,86.0,86.05,216738.0,59.3304,59.3716,59.1173,59.1516,216738.0
2015-06-03 14:00:00,86.03,86.41,86.03,86.27,389258.0,59.1379,59.3991,59.1379,59.3029,389258.0
2015-06-03 15:00:00,86.25,86.3,85.67,85.82,683781.0,59.2891,59.3235,58.8904,58.9935,683781.0
2015-06-04 09:30:00,86.18,86.25,85.59,85.91,358642.0,59.241,59.2891,58.8354,59.0554,358642.0
2015-06-04 10:00:00,85.9,86.37,85.76,85.91,549471.0,59.0485,59.3716,58.9523,59.0554,549471.0
2015-06-04 11:00:00,85.93,85.99,85.11,85.37,360822.0,59.0692,59.1104,58.5055,58.6842,360822.0
2015-06-04 12:00:00,85.37,85.74,85.37,85.61,216896.0,58.6842,58.9386,58.6842,58.8492,216896.0
2015-06-04 13:00:00,85.6,85.62,84.72,84.89,517592.0,58.8423,58.8561,58.2374,58.3543,517592.0
2015-06-04 14:00:00,84.87,85.25,84.81,85.21,339645.0,58.3405,58.6017,58.2993,58.5742,339645.0
2015-06-04 15:00:00,85.2,85.32,85.0,85.25,945366.0,58.5674,58.6498,58.4299,58.6017,945366.0
2015-06-05 09:30:00,85.04,85.61,84.29,84.4,255343.0,58.4574,58.8492,57.9418,58.0174,255343.0
2015-06-05 10:00:00,84.37,84.99,84.35,84.79,294783.0,57.9968,58.423,57.9831,58.2855,294783.0
2015-06-05 11:00:00,84.76,84.88,84.51,84.53,220727.0,58.2649,58.3474,58.093,58.1068,220727.0
2015-06-05 12:00:00,84.52,84.52,83.85,84.43,362450.0,58.0999,58.0999,57.6393,58.038,362450.0
2015-06-05 13:00:00,84.42,84.45,84.24,84.32,206481.0,58.0312,58.0518,57.9074,57.9624,206481.0
2015-06-05 14:00:00,84.31,84.46,84.21,84.3,203436.0,57.9556,58.0587,57.8868,57.9487,203436.0
2015-06-05 15:00:00,84.28,84.36,83.81,83.89,901935.0,57.9349,57.9899,57.6119,57.6668,901935.0
2015-06-08 09:30:00,83.73,83.8,82.92,83.24,303947.0,57.5569,57.605,57.0001,57.22,303947.0
2015-06-08 10:00:00,83.24,83.89,83.13,83.84,331806.0,57.22,57.6668,57.1444,57.6325,331806.0
2015-06-08 11:00:00,83.82,84.11,83.75,83.81,284142.0,57.6187,57.8181,57.5706,57.6119,284142.0
2015-06-08 12:00:00,83.83,83.96,83.63,83.68,272064.0,57.6256,57.715,57.4881,57.5225,272064.0
2015-06-08 13:00:00,83.66,83.76,83.48,83.51,200032.0,57.5087,57.5775,57.385,57.4056,200032.0
2015-06-08 14:00:00,83.52,83.55,83.25,83.54,261109.0,57.4125,57.4331,57.2269,57.4263,261109.0
2015-06-08 15:00:00,83.54,83.58,83.22,83.27,536141.0,57.4263,57.4537,57.2063,57.2406,536141.0
2015-06-09 09:30:00,83.6,84.35,83.3,84.12,262560.0,57.4675,57.9831,57.2613,57.8249,262560.0
2015-06-09 10:00:00,84.12,84.48,83.72,84.38,279371.0,57.8249,58.0724,57.55,58.0037,279371.0
2015-06-09 11:00:00,84.39,84.47,84.17,84.39,194094.0,58.0105,58.0655,57.8593,58.0105,194094.0
2015-06-09 12:00:00,84.39,84.5,84.31,84.45,139099.0,58.0105,58.0862,57.9556,58.0518,139099.0
2015-06-09 13:00:00,84.47,84.62,84.39,84.41,190933.0,58.0655,58.1687,58.0105,58.0243,190933.0
2015-06-09 14:00:00,84.42,84.59,84.26,84.32,198161.0,58.0312,58.148,57.9212,57.9624,198161.0
2015-06-09 15:00:00,84.31,84.34,84.12,84.17,354413.0,57.9556,57.9762,57.8249,57.8593,354413.0
2015-06-10 09:30:00,84.53,84.89,84.37,84.69,127690.0,58.1068,58.3543,57.9968,58.2168,127690.0
2015-06-10 10:00:00,84.72,85.29,84.69,85.21,305262.0,58.2374,58.6292,58.2168,58.5742,305262.0
2015-06-10 11:00:00,85.25,85.69,85.13,85.52,288132.0,58.6017,58.9042,58.5192,58.7873,288132.0
2015-06-10 12:00:00,85.53,85.76,85.49,85.63,176643.0,58.7942,58.9523,58.7667,58.8629,176643.0
2015-06-10 13:00:00,85.63,85.78,85.62,85.73,233750.0,58.8629,58.966,58.8561,58.9317,233750.0
2015-06-10 14:00:00,85.74,85.81,85.63,85.76,165383.0,58.9386,58.9867,58.8629,58.9523,165383.0
2015-06-10 15:00:00,85.77,85.78,85.44,85.44,498641.0,58.9592,58.966,58.7323,58.7323,498641.0
2015-06-11 09:30:00,85.67,86.2,85.56,85.95,173642.0,58.8904,59.2548,58.8148,59.0829,173642.0
2015-06-11 10:00:00,85.95,85.97,85.5,85.64,230222.0,59.0829,59.0967,58.7736,58.8698,230222.0
2015-06-11 11:00:00,85.62,85.98,85.59,85.86,213819.0,58.8561,59.1035,58.8354,59.021,213819.0
2015-06-11 12:00:00,85.87,85.95,85.74,85.88,127071.0,59.0279,59.0829,58.9386,59.0348,127071.0
2015-06-11 13:00:00,85.89,85.94,85.79,85.87,132296.0,59.0417,59.076,58.9729,59.0279,132296.0
2015-06-11 14:00:00,85.87,85.87,85.69,85.75,177828.0,59.0279,59.0279,58.9042,58.9454,177828.0
2015-06-11 15:00:00,85.74,85.89,85.63,85.83,427445.0,58.9386,59.0417,58.8629,59.0004,427445.0
2015-06-12 09:30:00,85.51,85.7,85.21,85.4,142708.0,58.7804,58.9111,58.5742,58.7048,142708.0
2015-06-12 10:00:00,85.4,85.69,85.21,85.34,276769.0,58.7048,58.9042,58.5742,58.6636,276769.0
2015-06-12 11:00:00,85.34,85.58,85.28,85.37,223245.0,58.6636,58.8286,58.6223,58.6842,223245.0
2015-06-12 12:00:00,85.37,85.42,85.17,85.32,113428.0,58.6842,58.7186,58.5467,58.6498,113428.0
2015-06-12 13:00:00,85.32,85.38,85.09,85.14,115110.0,58.6498,58.6911,58.4917,58.5261,115110.0
2015-06-12 14:00:00,85.15,85.18,84.92,85.02,151698.0,58.533,58.5536,58.3749,58.4436,151698.0
2015-06-12 15:00:00,85.01,85.24,84.99,85.07,367808.0,58.4367,58.5948,58.423,58.478,367808.0
2015-06-15 09:30:00,84.68,84.95,83.9,83.97,247214.0,58.2099,58.3955,57.6737,57.7218,247214.0
2015-06-15 10:00:00,83.97,84.64,83.89,83.98,300531.0,57.7218,58.1824,57.6668,57.7287,300531.0
2015-06-15 11:00:00,83.99,84.57,83.99,84.26,294189.0,57.7356,58.1343,57.7356,57.9212,294189.0
2015-06-15 12:00:00,84.25,84.47,84.21,84.45,145395.0,57.9143,58.0655,57.8868,58.0518,145395.0
2015-06-15 13:00:00,84.45,84.58,84.22,84.39,177434.0,58.0518,58.1412,57.8937,58.0105,177434.0
2015-06-15 14:00:00,84.38,84.41,84.1,84.18,207764.0,58.0037,58.0243,57.8112,57.8662,207764.0
2015-06-15 15:00:00,84.17,84.55,84.13,84.42,577979.0,57.8593,58.1205,57.8318,58.0312,577979.0
2015-06-16 09:30:00,84.44,84.9,84.25,84.86,178804.0,58.0449,58.3611,57.9143,58.3336,178804.0
2015-06-16 10:00:00,84.85,85.05,84.57,84.7,225444.0,58.3268,58.4642,58.1343,58.2236,225444.0
2015-06-16 11:00:00,84.7,84.97,84.64,84.79,140430.0,58.2236,58.4092,58.1824,58.2855,140430.0
2015-06-16 12:00:00,84.8,84.96,84.71,84.92,129896.0,58.2924,58.4024,58.2305,58.3749,129896.0
2015-06-16 13:00:00,84.91,85.3,84.91,85.29,174675.0,58.368,58.6361,58.368,58.6292,174675.0
2015-06-16 14:00:00,85.28,85.65,85.28,85.6,398127.0,58.6223,58.8767,58.6223,58.8423,398127.0
2015-06-16 15:00:00,85.6,85.94,85.59,85.89,872700.0,58.8423,59.076,58.8354,59.0417,872700.0
2015-06-17 09:30:00,85.99,86.04,85.64,85.81,118567.0,59.1104,59.1448,58.8698,58.9867,118567.0
2015-06-17 10:00:00,85.82,86.0,85.59,85.9,168186.0,58.9935,59.1173,58.8354,59.0485,168186.0
2015-06-17 11:00:00,85.91,85.99,85.64,85.81,178122.0,59.0554,59.1104,58.8698,58.9867,178122.0
2015-06-17 12:00:00,85.81,85.81,85.28,85.42,163284.0,58.9867,58.9867,58.6223,58.7186,163284.0
2015-06-17 13:00:00,85.44,85.58,85.34,85.44,130945.0,58.7323,58.8286,58.6636,58.7323,130945.0
2015-06-17 14:00:00,85.42,86.06,85.15,85.84,378986.0,58.7186,59.1585,58.533,59.0073,378986.0
2015-06-17 15:00:00,85.84,85.95,85.61,85.61,496319.0,59.0073,59.0829,58.8492,58.8492,496319.0
2015-06-18 09:30:00,85.98,86.92,85.89,86.69,231227.0,59.1035,59.7497,59.0417,59.5916,231227.0
2015-06-18 10:00:00,86.71,87.45,86.67,87.42,470927.0,59.6053,60.114,59.5778,60.0934,470927.0
2015-06-18 11:00:00,87.43,88.1,87.29,87.95,524863.0,60.1003,60.5608,60.004,60.4577,524863.0
2015-06-18 12:00:00,87.93,88.21,87.74,87.75,313655.0,60.444,60.6365,60.3134,60.3202,313655.0
2015-06-18 13:00:00,87.76,87.78,87.39,87.51,302776.0,60.3271,60.3409,60.0728,60.1553,302776.0
2015-06-18 14:00:00,87.5,87.99,87.45,87.76,255871.0,60.1484,60.4852,60.114,60.3271,255871.0
2015-06-18 15:00:00,87.77,88.06,87.62,87.8,763639.0,60.334,60.5333,60.2309,60.3546,763639.0
2015-06-19 09:30:00,87.82,88.22,87.64,88.22,1564796.0,60.3684,60.6433,60.2446,60.6433,1564796.0
2015-06-19 10:00:00,88.19,88.53,88.09,88.53,337285.0,60.6227,60.8564,60.554,60.8564,337285.0
2015-06-19 11:00:00,88.53,89.38,88.47,88.93,835572.0,60.8564,61.4407,60.8152,61.1314,835572.0
2015-06-19 12:00:00,88.93,88.96,88.69,88.74,265195.0,61.1314,61.152,60.9664,61.0008,265195.0
2015-06-19 13:00:00,88.76,88.89,88.65,88.77,218676.0,61.0145,61.1039,60.9389,61.0214,218676.0
2015-06-19 14:00:00,88.78,88.82,88.43,88.71,287178.0,61.0283,61.0558,60.7877,60.9802,287178.0
2015-06-19 15:00:00,88.7,88.97,88.52,88.52,972083.0,60.9733,61.1589,60.8496,60.8496,972083.0
2015-06-22 09:30:00,88.88,89.24,88.38,88.51,265984.0,61.097,61.3445,60.7533,60.8427,265984.0
2015-06-22 10:00:00,88.53,88.7,87.86,88.12,353870.0,60.8564,60.9733,60.3959,60.5746,353870.0
2015-06-22 11:00:00,88.12,88.49,88.06,88.18,172910.0,60.5746,60.8289,60.5333,60.6158,172910.0
2015-06-22 12:00:00,88.19,88.23,87.84,87.93,165524.0,60.6227,60.6502,60.3821,60.444,165524.0
2015-06-22 13:00:00,87.93,87.97,87.77,87.83,229886.0,60.444,60.4715,60.334,60.3752,229886.0
2015-06-22 14:00:00,87.84,87.94,87.7,87.71,322561.0,60.3821,60.4509,60.2859,60.2928,322561.0
2015-06-22 15:00:00,87.71,87.83,87.62,87.74,593682.0,60.2928,60.3752,60.2309,60.3134,593682.0
2015-06-23 09:30:00,87.94,87.96,87.14,87.64,329790.0,60.4509,60.4646,59.9009,60.2446,329790.0
2015-06-23 10:00:00,87.65,87.72,87.09,87.28,205512.0,60.2515,60.2996,59.8666,59.9972,205512.0
2015-06-23 11:00:00,87.26,87.3,86.87,86.94,205739.0,59.9834,60.0109,59.7153,59.7634,205739.0
2015-06-23 12:00:00,86.94,87.15,86.83,87.12,157624.0,59.7634,59.9078,59.6878,59.8872,157624.0
2015-06-23 13:00:00,87.12,87.41,87.1,87.32,196952.0,59.8872,60.0865,59.8734,60.0247,196952.0
2015-06-23 14:00:00,87.32,87.34,87.08,87.23,127758.0,60.0247,60.0384,59.8597,59.9628,127758.0
2015-06-23 15:00:00,87.24,87.42,86.97,87.09,818939.0,59.9697,60.0934,59.7841,59.8666,818939.0
2015-06-24 09:30:00,86.86,86.95,86.19,86.39,179533.0,59.7085,59.7703,59.2479,59.3854,179533.0
2015-06-24 10:00:00,86.4,86.61,86.26,86.4,225434.0,59.3922,59.5366,59.296,59.3922,225434.0
2015-06-24 11:00:00,86.4,86.43,86.0,86.24,274671.0,59.3922,59.4129,59.1173,59.2823,274671.0
2015-06-24 12:00:00,86.24,86.26,85.98,86.04,188858.0,59.2823,59.296,59.1035,59.1448,188858.0
2015-06-24 13:00:00,86.04,86.22,86.02,86.09,220404.0,59.1448,59.2685,59.131,59.1791,220404.0
2015-06-24 14:00:00,86.1,86.23,85.95,86.16,208767.0,59.186,59.2754,59.0829,59.2273,208767.0
2015-06-24 15:00:00,86.16,86.25,85.81,86.15,611752.0,59.2273,59.2891,58.9867,59.2204,611752.0
2015-06-25 09:30:00,86.12,86.53,85.95,86.2,161927.0,59.1998,59.4816,59.0829,59.2548,161927.0
2015-06-25 10:00:00,86.23,86.74,86.12,86.71,374454.0,59.2754,59.626,59.1998,59.6053,374454.0
2015-06-25 11:00:00,86.7,86.91,86.62,86.84,192001.0,59.5985,59.7428,59.5435,59.6947,192001.0
2015-06-25 12:00:00,86.84,86.97,86.78,86.97,172764.0,59.6947,59.7841,59.6535,59.7841,172764.0
2015-06-25 13:00:00,86.96,86.96,86.6,86.65,159375.0,59.7772,59.7772,59.5297,59.5641,159375.0
2015-06-25 14:00:00,86.65,86.72,86.18,86.67,401817.0,59.5641,59.6122,59.241,59.5778,401817.0
2015-06-25 15:00:00,86.67,86.81,86.36,86.37,648655.0,59.5778,59.6741,59.3647,59.3716,648655.0
2015-06-26 09:30:00,86.8,86.96,86.37,86.89,155693.0,59.6672,59.7772,59.3716,59.7291,155693.0
2015-06-26 10:00:00,86.91,87.09,86.46,86.63,250714.0,59.7428,59.8666,59.4335,59.5503,250714.0
2015-06-26 11:00:00,86.62,87.0,86.53,86.56,236359.0,59.5435,59.8047,59.4816,59.5022,236359.0
2015-06-26 12:00:00,86.56,86.86,86.29,86.32,162224.0,59.5022,59.7085,59.3166,59.3373,162224.0
2015-06-26 13:00:00,86.3,86.52,86.07,86.37,194138.0,59.3235,59.4747,59.1654,59.3716,194138.0
2015-06-26 14:00:00,86.35,86.44,86.23,86.35,160207.0,59.3579,59.4197,59.2754,59.3579,160207.0
2015-06-26 15:00:00,86.34,86.8,86.34,86.77,718119.0,59.351,59.6672,59.351,59.6466,718119.0
2015-06-29 09:30:00,86.01,86.16,85.56,85.92,169713.0,59.1242,59.2273,58.8148,59.0623,169713.0
2015-06-29 10:00:00,85.96,86.14,85.73,85.77,215348.0,59.0898,59.2135,58.9317,58.9592,215348.0
2015-06-29 11:00:00,85.77,85.8,85.47,85.62,218133.0,58.9592,58.9798,58.753,58.8561,218133.0
2015-06-29 12:00:00,85.64,85.74,85.43,85.53,152866.0,58.8698,58.9386,58.7255,58.7942,152866.0
2015-06-29 13:00:00,85.53,85.53,85.16,85.25,192131.0,58.7942,58.7942,58.5399,58.6017,192131.0
2015-06-29 14:00:00,85.26,85.32,84.67,84.71,349063.0,58.6086,58.6498,58.203,58.2305,349063.0
2015-06-29 15:00:00,84.71,84.76,84.26,84.3,915950.0,58.2305,58.2649,57.9212,57.9487,915950.0
2015-06-30 09:30:00,85.19,85.44,84.55,84.56,248622.0,58.5605,58.7323,58.1205,58.1274,248622.0
2015-06-30 10:00:00,84.56,85.17,84.49,85.13,333253.0,58.1274,58.5467,58.0793,58.5192,333253.0
2015-06-30 11:00:00,85.14,85.33,84.73,84.74,331270.0,58.5261,58.6567,58.2443,58.2511,331270.0
2015-06-30 12:00:00,84.74,84.88,84.5,84.76,228101.0,58.2511,58.3474,58.0862,58.2649,228101.0
2015-06-30 13:00:00,84.76,84.87,84.61,84.67,248008.0,58.2649,58.3405,58.1618,58.203,248008.0
2015-06-30 14:00:00,84.67,84.86,84.35,84.42,345116.0,58.203,58.3336,57.9831,58.0312,345116.0
2015-06-30 15:00:00,84.43,84.74,84.4,84.44,900538.0,58.038,58.2511,58.0174,58.0449,900538.0
2015-07-01 09:30:00,85.08,85.23,84.85,84.96,214616.0,58.4849,58.588,58.3268,58.4024,214616.0
2015-07-01 10:00:00,84.97,85.47,84.87,85.45,352278.0,58.4092,58.753,58.3405,58.7392,352278.0
2015-07-01 11:00:00,85.45,85.51,85.32,85.49,254751.0,58.7392,58.7804,58.6498,58.7667,254751.0
2015-07-01 12:00:00,85.49,85.86,85.4,85.46,386050.0,58.7667,59.021,58.7048,58.7461,386050.0
2015-07-01 13:00:00,85.45,85.68,85.28,85.36,169212.0,58.7392,58.8973,58.6223,58.6773,169212.0
2015-07-01 14:00:00,85.37,85.65,85.21,85.47,273308.0,58.6842,58.8767,58.5742,58.753,273308.0
2015-07-01 15:00:00,85.48,85.81,85.47,85.78,590544.0,58.7598,58.9867,58.753,58.966,590544.0
2015-07-02 09:30:00,86.09,86.26,85.64,86.26,299604.0,59.1791,59.296,58.8698,59.296,299604.0
2015-07-02 10:00:00,86.23,86.24,85.77,86.18,330538.0,59.2754,59.2823,58.9592,59.241,330538.0
2015-07-02 11:00:00,86.17,86.28,85.89,86.01,423493.0,59.2341,59.3098,59.0417,59.1242,423493.0
2015-07-02 12:00:00,86.0,86.06,85.74,85.87,177480.0,59.1173,59.1585,58.9386,59.0279,177480.0
2015-07-02 13:00:00,85.86,85.94,85.68,85.8,162132.0,59.021,59.076,58.8973,58.9798,162132.0
2015-07-02 14:00:00,85.8,85.94,85.67,85.88,232815.0,58.9798,59.076,58.8904,59.0348,232815.0
2015-07-02 15:00:00,85.87,86.0,85.71,85.81,548916.0,59.0279,59.1173,58.9179,58.9867,548916.0
2015-07-06 09:30:00,85.01,85.58,84.86,85.13,202524.0,58.4367,58.8286,58.3336,58.5192,202524.0
2015-07-06 10:00:00,85.14,85.85,85.0,85.66,306283.0,58.5261,59.0142,58.4299,58.8836,306283.0
2015-07-06 11:00:00,85.67,85.85,85.46,85.8,241744.0,58.8904,59.0142,58.7461,58.9798,241744.0
2015-07-06 12:00:00,85.8,85.84,85.4,85.47,171648.0,58.9798,59.0073,58.7048,58.753,171648.0
2015-07-06 13:00:00,85.47,85.49,84.88,84.9,177911.0,58.753,58.7667,58.3474,58.3611,177911.0
2015-07-06 14:00:00,84.88,85.17,84.73,84.98,315568.0,58.3474,58.5467,58.2443,58.4161,315568.0
2015-07-06 15:00:00,84.98,85.52,84.93,85.37,522047.0,58.4161,58.7873,58.3818,58.6842,522047.0
2015-07-07 09:30:00,85.61,86.75,85.48,86.57,347483.0,58.8492,59.6328,58.7598,59.5091,347483.0
2015-07-07 10:00:00,86.56,86.65,85.95,86.23,636440.0,59.5022,59.5641,59.0829,59.2754,636440.0
2015-07-07 11:00:00,86.23,86.31,85.45,86.1,701170.0,59.2754,59.3304,58.7392,59.186,701170.0
2015-07-07 12:00:00,86.1,86.6,86.09,86.58,291443.0,59.186,59.5297,59.1791,59.516,291443.0
2015-07-07 13:00:00,86.58,87.05,86.41,86.75,304477.0,59.516,59.8391,59.3991,59.6328,304477.0
2015-07-07 14:00:00,86.76,86.87,86.33,86.86,586598.0,59.6397,59.7153,59.3441,59.7085,586598.0
2015-07-07 15:00:00,86.87,87.61,86.85,87.25,1115936.0,59.7153,60.224,59.7016,59.9765,1115936.0
2015-07-08 09:30:00,86.71,86.99,86.25,86.88,340264.0,59.6053,59.7978,59.2891,59.7222,340264.0
2015-07-08 10:00:00,86.88,86.97,86.3,86.93,506002.0,59.7222,59.7841,59.3235,59.7566,506002.0
2015-07-08 11:00:00,86.94,86.98,85.77,85.87,238712.0,59.7634,59.7909,58.9592,59.0279,238712.0
2015-07-08 12:00:00,85.88,86.22,85.82,86.22,310911.0,59.0348,59.2685,58.9935,59.2685,310911.0
2015-07-08 13:00:00,86.19,86.32,85.9,86.16,258048.0,59.2479,59.3373,59.0485,59.2273,258048.0
2015-07-08 14:00:00,86.16,86.22,85.57,85.7,457847.0,59.2273,59.2685,58.8217,58.9111,457847.0
2015-07-08 15:00:00,85.72,86.13,85.41,85.93,1183812.0,58.9248,59.2066,58.7117,59.0692,1183812.0
2015-07-09 09:30:00,89.92,90.12,88.0,88.6,1704149.0,61.8119,61.9494,60.4921,60.9045,1704149.0
2015-07-09 10:00:00,88.56,90.06,88.29,89.98,1639452.0,60.877,61.9082,60.6914,61.8532,1639452.0
2015-07-09 11:00:00,89.94,90.24,89.89,90.02,1605243.0,61.8257,62.0319,61.7913,61.8807,1605243.0
2015-07-09 12:00:00,90.02,90.23,89.98,90.13,725051.0,61.8807,62.025,61.8532,61.9563,725051.0
2015-07-09 13:00:00,90.14,90.18,89.52,90.13,827442.0,61.9632,61.9907,61.537,61.9563,827442.0
2015-07-09 14:00:00,90.13,90.24,89.33,89.52,1000720.0,61.9563,62.0319,61.4064,61.537,1000720.0
2015-07-09 15:00:00,89.53,90.06,89.38,89.55,1626031.0,61.5438,61.9082,61.4407,61.5576,1626031.0
2015-07-10 09:30:00,91.56,93.79,91.3,93.52,1855313.0,62.9393,64.4722,62.7606,64.2866,1855313.0
2015-07-10 10:00:00,93.52,93.58,92.7,92.84,1381324.0,64.2866,64.3278,63.7229,63.8192,1381324.0
2015-07-10 11:00:00,92.82,93.48,92.81,93.43,589747.0,63.8054,64.2591,63.7985,64.2247,589747.0
2015-07-10 12:00:00,93.43,93.48,92.92,93.01,490309.0,64.2247,64.2591,63.8742,63.936,490309.0
2015-07-10 13:00:00,93.02,93.28,92.84,93.21,419333.0,63.9429,64.1216,63.8192,64.0735,419333.0
2015-07-10 14:00:00,93.21,93.75,93.06,93.5,519503.0,64.0735,64.4447,63.9704,64.2729,519503.0
2015-07-10 15:00:00,93.5,93.57,93.01,93.11,1327987.0,64.2729,64.321,63.936,64.0048,1327987.0
2015-07-13 09:30:00,93.81,93.98,93.01,93.89,618760.0,64.486,64.6028,63.936,64.5409,618760.0
2015-07-13 10:00:00,93.89,94.84,93.84,94.75,1148030.0,64.5409,65.194,64.5066,65.1321,1148030.0
2015-07-13 11:00:00,94.76,94.9,94.17,94.31,492877.0,65.139,65.2352,64.7334,64.8297,492877.0
2015-07-13 12:00:00,94.31,94.66,94.29,94.52,538536.0,64.8297,65.0703,64.8159,64.974,538536.0
2015-07-13 13:00:00,94.53,94.71,94.38,94.43,275169.0,64.9809,65.1046,64.8778,64.9121,275169.0
2015-07-13 14:00:00,94.45,94.59,94.37,94.54,401842.0,64.9259,65.0221,64.8709,64.9878,401842.0
2015-07-13 15:00:00,94.52,94.7,94.32,94.5,1047487.0,64.974,65.0977,64.8365,64.9603,1047487.0
2015-07-14 09:30:00,94.69,94.8,94.03,94.31,264504.0,65.0909,65.1665,64.6372,64.8297,264504.0
2015-07-14 10:00:00,94.35,94.41,94.12,94.24,284183.0,64.8572,64.8984,64.6991,64.7815,284183.0
2015-07-14 11:00:00,94.26,94.5,94.22,94.48,279588.0,64.7953,64.9603,64.7678,64.9465,279588.0
2015-07-14 12:00:00,94.49,94.59,94.25,94.33,225908.0,64.9534,65.0221,64.7884,64.8434,225908.0
2015-07-14 13:00:00,94.33,94.43,94.07,94.22,339431.0,64.8434,64.9121,64.6647,64.7678,339431.0
2015-07-14 14:00:00,94.21,94.43,94.09,94.32,303410.0,64.7609,64.9121,64.6784,64.8365,303410.0
2015-07-14 15:00:00,94.32,94.51,94.31,94.33,596333.0,64.8365,64.9671,64.8297,64.8434,596333.0
2015-07-15 09:30:00,94.33,94.68,94.04,94.18,375356.0,64.8434,65.084,64.6441,64.7403,375356.0
2015-07-15 10:00:00,94.2,94.24,93.83,93.9,335739.0,64.754,64.7815,64.4997,64.5478,335739.0
2015-07-15 11:00:00,93.91,94.15,93.8,93.95,304792.0,64.5547,64.7197,64.4791,64.5822,304792.0
2015-07-15 12:00:00,93.94,94.16,93.7,93.91,430323.0,64.5753,64.7265,64.4103,64.5547,430323.0
2015-07-15 13:00:00,93.93,94.07,93.8,93.9,243009.0,64.5684,64.6647,64.4791,64.5478,243009.0
2015-07-15 14:00:00,93.91,93.95,93.47,93.67,369498.0,64.5547,64.5822,64.2522,64.3897,369498.0
2015-07-15 15:00:00,93.69,94.04,93.55,93.95,523960.0,64.4035,64.6441,64.3072,64.5822,523960.0
2015-07-16 09:30:00,94.95,95.0,94.39,94.7,625244.0,65.2696,65.304,64.8847,65.0977,625244.0
2015-07-16 10:00:00,94.7,95.02,94.62,94.89,863390.0,65.0977,65.3177,65.0428,65.2284,863390.0
2015-07-16 11:00:00,94.89,95.48,94.86,95.42,836033.0,65.2284,65.6339,65.2077,65.5927,836033.0
2015-07-16 12:00:00,95.42,96.0,95.38,95.91,642297.0,65.5927,65.9914,65.5652,65.9295,642297.0
2015-07-16 13:00:00,95.92,96.17,95.73,95.74,460165.0,65.9364,66.1082,65.8058,65.8127,460165.0
2015-07-16 14:00:00,95.75,96.02,95.72,95.9,285395.0,65.8195,66.0051,65.7989,65.9226,285395.0
2015-07-16 15:00:00,95.9,96.22,95.88,96.1,785686.0,65.9226,66.1426,65.9089,66.0601,785686.0
2015-07-17 09:30:00,95.66,95.91,95.12,95.81,413248.0,65.7577,65.9295,65.3865,65.8608,413248.0
2015-07-17 10:00:00,95.79,95.98,95.64,95.95,292624.0,65.847,65.9776,65.7439,65.957,292624.0
2015-07-17 11:00:00,95.95,96.02,95.74,95.94,233602.0,65.957,66.0051,65.8127,65.9501,233602.0
2015-07-17 12:00:00,95.94,95.94,95.71,95.81,144015.0,65.9501,65.9501,65.792,65.8608,144015.0
2015-07-17 13:00:00,95.79,95.86,95.6,95.68,124817.0,65.847,65.8951,65.7164,65.7714,124817.0
2015-07-17 14:00:00,95.69,95.78,95.6,95.62,219439.0,65.7783,65.8402,65.7164,65.7302,219439.0
2015-07-17 15:00:00,95.62,95.86,95.56,95.75,411052.0,65.7302,65.8951,65.6889,65.8195,411052.0
2015-07-20 09:30:00,95.23,95.74,94.68,95.51,205318.0,65.4621,65.8127,65.084,65.6546,205318.0
2015-07-20 10:00:00,95.51,95.66,95.17,95.6,167733.0,65.6546,65.7577,65.4208,65.7164,167733.0
2015-07-20 11:00:00,95.6,95.75,95.42,95.5,109471.0,65.7164,65.8195,65.5927,65.6477,109471.0
2015-07-20 12:00:00,95.49,95.83,95.45,95.61,121869.0,65.6408,65.8745,65.6133,65.7233,121869.0
2015-07-20 13:00:00,95.62,95.8,95.53,95.58,154090.0,65.7302,65.8539,65.6683,65.7027,154090.0
2015-07-20 14:00:00,95.57,95.91,95.51,95.78,234632.0,65.6958,65.9295,65.6546,65.8402,234632.0
2015-07-20 15:00:00,95.79,95.81,95.6,95.64,425946.0,65.847,65.8608,65.7164,65.7439,425946.0
2015-07-21 09:30:00,95.56,95.73,95.29,95.55,81070.0,65.6889,65.8058,65.5033,65.682,81070.0
2015-07-21 10:00:00,95.56,95.58,94.96,95.23,200528.0,65.6889,65.7027,65.2765,65.4621,200528.0
2015-07-21 11:00:00,95.23,95.34,95.0,95.03,202640.0,65.4621,65.5377,65.304,65.3246,202640.0
2015-07-21 12:00:00,95.03,95.24,94.98,95.16,265350.0,65.3246,65.4689,65.2902,65.414,265350.0
2015-07-21 13:00:00,95.16,95.26,94.98,95.24,190156.0,65.414,65.4827,65.2902,65.4689,190156.0
2015-07-21 14:00:00,95.23,95.56,95.16,95.35,220166.0,65.4621,65.6889,65.414,65.5446,220166.0
2015-07-21 15:00:00,95.37,95.85,95.33,95.69,462613.0,65.5583,65.8883,65.5308,65.7783,462613.0
2015-07-22 09:30:00,96.7,96.81,96.19,96.5,511182.0,66.4726,66.5482,66.122,66.3351,511182.0
2015-07-22 10:00:00,96.51,97.02,96.47,96.88,541690.0,66.342,66.6925,66.3145,66.5963,541690.0
2015-07-22 11:00:00,96.88,96.91,96.09,96.39,361942.0,66.5963,66.6169,66.0532,66.2595,361942.0
2015-07-22 12:00:00,96.41,96.69,96.39,96.61,268754.0,66.2732,66.4657,66.2595,66.4107,268754.0
2015-07-22 13:00:00,96.61,97.01,96.57,96.79,375059.0,66.4107,66.6857,66.3832,66.5344,375059.0
2015-07-22 14:00:00,96.79,96.92,96.56,96.64,389845.0,66.5344,66.6238,66.3763,66.4313,389845.0
2015-07-22 15:00:00,96.64,96.67,96.42,96.64,644287.0,66.4313,66.4519,66.2801,66.4313,644287.0
2015-07-23 09:30:00,96.86,96.87,96.18,96.2,134132.0,66.5826,66.5894,66.1151,66.1289,134132.0
2015-07-23 10:00:00,96.26,96.61,96.04,96.44,312982.0,66.1701,66.4107,66.0189,66.2938,312982.0
2015-07-23 11:00:00,96.44,96.49,95.72,95.83,168303.0,66.2938,66.3282,65.7989,65.8745,168303.0
2015-07-23 12:00:00,95.83,95.87,95.6,95.83,144435.0,65.8745,65.902,65.7164,65.8745,144435.0
2015-07-23 13:00:00,95.84,95.99,95.72,95.94,131799.0,65.8814,65.9845,65.7989,65.9501,131799.0
2015-07-23 14:00:00,95.93,95.93,95.45,95.47,309799.0,65.9433,65.9433,65.6133,65.6271,309799.0
2015-07-23 15:00:00,95.46,95.52,95.2,95.49,447722.0,65.6202,65.6614,65.4415,65.6408,447722.0
2015-07-24 09:30:00,95.61,95.81,95.02,95.79,191105.0,65.7233,65.8608,65.3177,65.847,191105.0
2015-07-24 10:00:00,95.81,95.81,95.37,95.44,178758.0,65.8608,65.8608,65.5583,65.6064,178758.0
2015-07-24 11:00:00,95.43,95.93,95.43,95.78,156068.0,65.5996,65.9433,65.5996,65.8402,156068.0
2015-07-24 12:00:00,95.78,95.78,95.27,95.33,190148.0,65.8402,65.8402,65.4896,65.5308,190148.0
2015-07-24 13:00:00,95.31,95.52,95.19,95.22,245191.0,65.5171,65.6614,65.4346,65.4552,245191.0
2015-07-24 14:00:00,95.19,95.28,94.87,95.06,328469.0,65.4346,65.4964,65.2146,65.3452,328469.0
2015-07-24 15:00:00,95.06,95.23,94.9,95.14,499804.0,65.3452,65.4621,65.2352,65.4002,499804.0
2015-07-27 09:30:00,94.86,95.44,94.75,94.9,149754.0,65.2077,65.6064,65.1321,65.2352,149754.0
2015-07-27 10:00:00,94.86,94.99,94.34,94.42,200455.0,65.2077,65.2971,64.8503,64.9053,200455.0
2015-07-27 11:00:00,94.41,94.5,93.71,94.17,206724.0,64.8984,64.9603,64.4172,64.7334,206724.0
2015-07-27 12:00:00,94.15,94.19,94.01,94.1,141011.0,64.7197,64.7472,64.6234,64.6853,141011.0
2015-07-27 13:00:00,94.11,94.58,93.89,94.48,247700.0,64.6922,65.0153,64.5409,64.9465,247700.0
2015-07-27 14:00:00,94.46,94.84,94.41,94.55,274894.0,64.9328,65.194,64.8984,64.9946,274894.0
2015-07-27 15:00:00,94.55,94.66,94.02,94.38,762331.0,64.9946,65.0703,64.6303,64.8778,762331.0
2015-07-28 09:30:00,94.76,95.15,94.5,94.98,338207.0,65.139,65.4071,64.9603,65.2902,338207.0
2015-07-28 10:00:00,94.97,95.03,94.4,94.88,307683.0,65.2833,65.3246,64.8915,65.2215,307683.0
2015-07-28 11:00:00,94.87,95.17,94.84,94.97,206903.0,65.2146,65.4208,65.194,65.2833,206903.0
2015-07-28 12:00:00,95.0,95.76,94.98,95.71,203605.0,65.304,65.8264,65.2902,65.792,203605.0
2015-07-28 13:00:00,95.74,96.13,95.64,95.99,287012.0,65.8127,66.0807,65.7439,65.9845,287012.0
2015-07-28 14:00:00,95.99,96.42,95.99,96.39,435496.0,65.9845,66.2801,65.9845,66.2595,435496.0
2015-07-28 15:00:00,96.39,96.51,96.12,96.21,775085.0,66.2595,66.342,66.0739,66.1357,775085.0
2015-07-29 09:30:00,95.64,96.3,95.58,96.23,240592.0,65.7439,66.1976,65.7027,66.1495,240592.0
2015-07-29 10:00:00,96.25,97.27,96.15,96.66,837233.0,66.1632,66.8644,66.0945,66.4451,837233.0
2015-07-29 11:00:00,96.68,97.12,96.66,96.75,318260.0,66.4588,66.7613,66.4451,66.5069,318260.0
2015-07-29 12:00:00,96.74,96.87,96.56,96.65,210471.0,66.5001,66.5894,66.3763,66.4382,210471.0
2015-07-29 13:00:00,96.63,96.64,96.49,96.5,215352.0,66.4245,66.4313,66.3282,66.3351,215352.0
2015-07-29 14:00:00,96.5,97.14,96.37,96.96,503584.0,66.3351,66.775,66.2457,66.6513,503584.0
2015-07-29 15:00:00,96.95,96.97,96.49,96.58,679132.0,66.6444,66.6582,66.3282,66.3901,679132.0
2015-07-30 09:30:00,96.33,96.95,96.15,96.32,206996.0,66.2182,66.6444,66.0945,66.2114,206996.0
2015-07-30 10:00:00,96.25,96.64,96.11,96.51,219810.0,66.1632,66.4313,66.067,66.342,219810.0
2015-07-30 11:00:00,96.51,97.03,96.45,96.94,227964.0,66.342,66.6994,66.3007,66.6375,227964.0
2015-07-30 12:00:00,96.91,96.98,96.78,96.94,182721.0,66.6169,66.665,66.5276,66.6375,182721.0
2015-07-30 13:00:00,96.94,96.94,96.66,96.72,180338.0,66.6375,66.6375,66.4451,66.4863,180338.0
2015-07-30 14:00:00,96.75,96.85,96.53,96.53,247629.0,66.5069,66.5757,66.3557,66.3557,247629.0
2015-07-30 15:00:00,96.52,96.76,96.51,96.53,530673.0,66.3488,66.5138,66.342,66.3557,530673.0
2015-07-31 09:30:00,96.65,96.9,95.95,95.97,240539.0,66.4382,66.6101,65.957,65.9708,240539.0
2015-07-31 10:00:00,95.92,96.64,95.92,96.36,248315.0,65.9364,66.4313,65.9364,66.2388,248315.0
2015-07-31 11:00:00,96.38,96.96,96.32,96.75,197624.0,66.2526,66.6513,66.2114,66.5069,197624.0
2015-07-31 12:00:00,96.76,96.97,96.71,96.86,154609.0,66.5138,66.6582,66.4794,66.5826,154609.0
2015-07-31 13:00:00,96.85,96.95,96.53,96.79,169783.0,66.5757,66.6444,66.3557,66.5344,169783.0
2015-07-31 14:00:00,96.79,96.92,96.53,96.79,223883.0,66.5344,66.6238,66.3557,66.5344,223883.0
2015-07-31 15:00:00,96.79,96.79,96.17,96.64,629204.0,66.5344,66.5344,66.1082,66.4313,629204.0
2015-08-03 09:30:00,96.12,96.24,95.34,96.05,315440.0,66.0739,66.1564,65.5377,66.0258,315440.0
2015-08-03 10:00:00,96.05,96.19,95.59,95.86,200527.0,66.0258,66.122,65.7095,65.8951,200527.0
2015-08-03 11:00:00,95.88,96.3,95.84,96.06,87579.0,65.9089,66.1976,65.8814,66.0326,87579.0
2015-08-03 12:00:00,96.09,96.12,95.16,95.3,206087.0,66.0532,66.0739,65.414,65.5102,206087.0
2015-08-03 13:00:00,95.28,95.63,95.06,95.51,181558.0,65.4964,65.737,65.3452,65.6546,181558.0
2015-08-03 14:00:00,95.51,95.7,95.5,95.6,152295.0,65.6546,65.7852,65.6477,65.7164,152295.0
2015-08-03 15:00:00,95.6,95.92,95.55,95.91,674267.0,65.7164,65.9364,65.682,65.9295,674267.0
2015-08-04 09:30:00,96.1,96.11,94.8,94.92,249197.0,66.0601,66.067,65.1665,65.249,249197.0
2015-08-04 10:00:00,94.93,95.9,94.86,95.37,638543.0,65.2559,65.9226,65.2077,65.5583,638543.0
2015-08-04 11:00:00,95.37,95.68,95.29,95.62,432321.0,65.5583,65.7714,65.5033,65.7302,432321.0
2015-08-04 12:00:00,95.61,95.81,95.25,95.32,209162.0,65.7233,65.8608,65.4758,65.5239,209162.0
2015-08-04 13:00:00,95.32,95.64,95.27,95.31,216164.0,65.5239,65.7439,65.4896,65.5171,216164.0
2015-08-04 14:00:00,95.29,95.73,95.11,95.72,235675.0,65.5033,65.8058,65.3796,65.7989,235675.0
2015-08-04 15:00:00,95.72,95.76,95.37,95.68,473824.0,65.7989,65.8264,65.5583,65.7714,473824.0
2015-08-05 09:30:00,97.03,97.3,96.49,96.82,338154.0,66.6994,66.885,66.3282,66.5551,338154.0
2015-08-05 10:00:00,96.91,96.94,96.29,96.33,338463.0,66.6169,66.6375,66.1907,66.2182,338463.0
2015-08-05 11:00:00,96.34,96.93,96.31,96.69,280379.0,66.2251,66.6307,66.2045,66.4657,280379.0
2015-08-05 12:00:00,96.7,96.84,96.52,96.8,158174.0,66.4726,66.5688,66.3488,66.5413,158174.0
2015-08-05 13:00:00,96.8,96.95,96.64,96.87,241730.0,66.5413,66.6444,66.4313,66.5894,241730.0
2015-08-05 14:00:00,96.86,96.92,96.59,96.75,225811.0,66.5826,66.6238,66.397,66.5069,225811.0
2015-08-05 15:00:00,96.74,96.96,96.63,96.68,467893.0,66.5001,66.6513,66.4245,66.4588,467893.0
2015-08-06 09:30:00,96.67,96.83,96.17,96.63,182812.0,66.4519,66.5619,66.1082,66.4245,182812.0
2015-08-06 10:00:00,96.63,96.89,96.01,96.09,300521.0,66.4245,66.6032,65.9983,66.0532,300521.0
2015-08-06 11:00:00,96.09,96.1,94.62,94.66,472455.0,66.0532,66.0601,65.0428,65.0703,472455.0
2015-08-06 12:00:00,94.64,94.94,94.08,94.35,272008.0,65.0565,65.2627,64.6716,64.8572,272008.0
2015-08-06 13:00:00,94.34,94.61,94.17,94.23,258614.0,64.8503,65.0359,64.7334,64.7747,258614.0
2015-08-06 14:00:00,94.24,94.48,94.03,94.05,306882.0,64.7815,64.9465,64.6372,64.6509,306882.0
2015-08-06 15:00:00,94.05,94.08,93.65,93.73,890884.0,64.6509,64.6716,64.376,64.431,890884.0
2015-08-07 09:30:00,94.71,94.71,93.25,93.6,338604.0,65.1046,65.1046,64.101,64.3416,338604.0
2015-08-07 10:00:00,93.61,93.66,92.78,93.24,358249.0,64.3485,64.3828,63.7779,64.0941,358249.0
2015-08-07 11:00:00,93.26,93.41,92.58,92.66,348708.0,64.1079,64.211,63.6404,63.6954,348708.0
2015-08-07 12:00:00,92.65,92.85,92.32,92.4,532833.0,63.6886,63.826,63.4617,63.5167,532833.0
2015-08-07 13:00:00,92.4,92.61,92.05,92.56,463764.0,63.5167,63.6611,63.2761,63.6267,463764.0
2015-08-07 14:00:00,92.56,93.23,92.56,93.02,374222.0,63.6267,64.0873,63.6267,63.9429,374222.0
2015-08-07 15:00:00,93.01,93.54,92.94,93.28,674928.0,63.936,64.3004,63.8879,64.1216,674928.0
2015-08-10 09:30:00,94.29,94.44,93.85,94.17,207025.0,64.8159,64.919,64.5134,64.7334,207025.0
2015-08-10 10:00:00,94.19,94.35,93.7,93.83,182501.0,64.7472,64.8572,64.4103,64.4997,182501.0
2015-08-10 11:00:00,93.84,94.03,93.68,93.76,268213.0,64.5066,64.6372,64.3966,64.4516,268213.0
2015-08-10 12:00:00,93.77,93.85,93.58,93.75,216792.0,64.4585,64.5134,64.3278,64.4447,216792.0
2015-08-10 13:00:00,93.76,94.2,93.72,94.1,218353.0,64.4516,64.754,64.4241,64.6853,218353.0
2015-08-10 14:00:00,94.11,94.27,93.91,93.97,247587.0,64.6922,64.8022,64.5547,64.5959,247587.0
2015-08-10 15:00:00,93.98,94.05,93.75,93.95,485304.0,64.6028,64.6509,64.4447,64.5822,485304.0
2015-08-11 09:30:00,93.38,94.02,93.28,93.96,241135.0,64.1904,64.6303,64.1216,64.5891,241135.0
2015-08-11 10:00:00,93.92,94.1,93.67,93.77,233643.0,64.5616,64.6853,64.3897,64.4585,233643.0
2015-08-11 11:00:00,93.76,93.83,92.91,92.97,217270.0,64.4516,64.4997,63.8673,63.9085,217270.0
2015-08-11 12:00:00,92.99,93.02,92.58,92.74,290856.0,63.9223,63.9429,63.6404,63.7504,290856.0
2015-08-11 13:00:00,92.72,92.84,92.44,92.45,297411.0,63.7367,63.8192,63.5442,63.5511,297411.0
2015-08-11 14:00:00,92.45,92.69,92.41,92.56,209364.0,63.5511,63.7161,63.5236,63.6267,209364.0
2015-08-11 15:00:00,92.56,93.13,92.49,92.97,670488.0,63.6267,64.0185,63.5786,63.9085,670488.0
2015-08-12 09:30:00,92.34,92.45,91.71,92.28,227415.0,63.4755,63.5511,63.0424,63.4342,227415.0
2015-08-12 10:00:00,92.22,92.45,91.76,91.84,379962.0,63.393,63.5511,63.0768,63.1318,379962.0
2015-08-12 11:00:00,91.86,92.14,91.68,91.72,317042.0,63.1455,63.338,63.0218,63.0493,317042.0
2015-08-12 12:00:00,91.69,92.72,91.64,92.58,183815.0,63.0286,63.7367,62.9943,63.6404,183815.0
2015-08-12 13:00:00,92.58,93.62,92.57,93.48,307069.0,63.6404,64.3553,63.6336,64.2591,307069.0
2015-08-12 14:00:00,93.44,93.71,93.12,93.31,379484.0,64.2316,64.4172,64.0116,64.1422,379484.0
2015-08-12 15:00:00,93.31,93.41,93.16,93.38,1029718.0,64.1422,64.211,64.0391,64.1904,1029718.0
2015-08-13 09:30:00,93.44,93.66,92.96,93.05,182956.0,64.2316,64.3828,63.9017,63.9635,182956.0
2015-08-13 10:00:00,93.05,93.19,92.7,92.7,293934.0,63.9635,64.0598,63.7229,63.7229,293934.0
2015-08-13 11:00:00,92.7,92.89,92.33,92.86,333332.0,63.7229,63.8535,63.4686,63.8329,333332.0
2015-08-13 12:00:00,92.86,93.4,92.8,93.32,197859.0,63.8329,64.2041,63.7917,64.1491,197859.0
2015-08-13 13:00:00,93.33,93.49,93.02,93.13,201237.0,64.156,64.266,63.9429,64.0185,201237.0
2015-08-13 14:00:00,93.12,93.24,92.96,92.97,260673.0,64.0116,64.0941,63.9017,63.9085,260673.0
2015-08-13 15:00:00,92.98,93.03,92.52,92.54,747657.0,63.9154,63.9498,63.5992,63.6129,747657.0
2015-08-14 09:30:00,92.28,92.91,92.28,92.61,205179.0,63.4342,63.8673,63.4342,63.6611,205179.0
2015-08-14 10:00:00,92.57,92.6,92.21,92.35,284512.0,63.6336,63.6542,63.3861,63.4823,284512.0
2015-08-14 11:00:00,92.33,92.43,91.97,92.04,317858.0,63.4686,63.5373,63.2211,63.2692,317858.0
2015-08-14 12:00:00,92.06,92.66,92.02,92.47,171100.0,63.283,63.6954,63.2555,63.5648,171100.0
2015-08-14 13:00:00,92.46,92.61,92.16,92.19,198652.0,63.5579,63.6611,63.3517,63.3723,198652.0
2015-08-14 14:00:00,92.18,92.19,91.81,91.97,269156.0,63.3655,63.3723,63.1111,63.2211,269156.0
2015-08-14 15:00:00,91.99,92.25,91.98,92.09,650994.0,63.2349,63.4136,63.228,63.3036,650994.0
2015-08-17 09:30:00,91.69,91.75,91.47,91.51,208293.0,63.2734,63.3148,63.1216,63.1492,208293.0
2015-08-17 10:00:00,91.51,92.19,91.34,92.0,236058.0,63.1492,63.6185,63.0319,63.4873,236058.0
2015-08-17 11:00:00,92.01,92.44,92.01,92.11,175955.0,63.4942,63.791,63.4942,63.5632,175955.0
2015-08-17 12:00:00,92.11,92.47,92.05,92.42,141578.0,63.5632,63.8117,63.5218,63.7772,141578.0
2015-08-17 13:00:00,92.44,92.63,92.38,92.57,160037.0,63.791,63.9221,63.7496,63.8807,160037.0
2015-08-17 14:00:00,92.58,92.64,92.47,92.61,157074.0,63.8876,63.929,63.8117,63.9083,157074.0
2015-08-17 15:00:00,92.61,92.74,92.5,92.69,357132.0,63.9083,63.998,63.8324,63.9635,357132.0
2015-08-18 09:30:00,92.55,92.7,91.67,92.48,241192.0,63.8669,63.9704,63.2596,63.8186,241192.0
2015-08-18 10:00:00,92.51,92.68,91.89,91.95,283157.0,63.8393,63.9566,63.4114,63.4528,283157.0
2015-08-18 11:00:00,91.93,92.26,91.7,91.81,295397.0,63.439,63.6668,63.2803,63.3562,295397.0
2015-08-18 12:00:00,91.81,92.06,91.72,91.89,201032.0,63.3562,63.5287,63.2941,63.4114,201032.0
2015-08-18 13:00:00,91.88,92.08,91.69,91.81,300842.0,63.4045,63.5425,63.2734,63.3562,300842.0
2015-08-18 14:00:00,91.81,91.91,91.53,91.65,341606.0,63.3562,63.4252,63.163,63.2458,341606.0
2015-08-18 15:00:00,91.66,91.99,91.65,91.95,789121.0,63.2527,63.4804,63.2458,63.4528,789121.0
2015-08-19 09:30:00,91.25,91.64,90.82,90.95,319413.0,62.9698,63.2389,62.673,62.7628,319413.0
2015-08-19 10:00:00,90.95,91.31,90.9,90.99,361304.0,62.7628,63.0112,62.7283,62.7904,361304.0
2015-08-19 11:00:00,90.99,91.11,90.79,90.91,265198.0,62.7904,62.8732,62.6523,62.7352,265198.0
2015-08-19 12:00:00,90.91,91.25,90.85,91.21,173483.0,62.7352,62.9698,62.6937,62.9422,173483.0
2015-08-19 13:00:00,91.19,91.62,91.1,91.42,195401.0,62.9284,63.2251,62.8663,63.0871,195401.0
2015-08-19 14:00:00,91.4,92.27,91.35,91.55,387540.0,63.0733,63.6737,63.0388,63.1768,387540.0
2015-08-19 15:00:00,91.54,91.74,91.36,91.41,499385.0,63.1699,63.3079,63.0457,63.0802,499385.0
2015-08-20 09:30:00,90.23,91.16,90.22,90.7,344854.0,62.2659,62.9077,62.259,62.5902,344854.0
2015-08-20 10:00:00,90.64,90.89,90.28,90.68,436839.0,62.5488,62.7214,62.3004,62.5764,436839.0
2015-08-20 11:00:00,90.71,90.76,90.47,90.73,185641.0,62.5971,62.6316,62.4315,62.6109,185641.0
2015-08-20 12:00:00,90.73,90.84,90.1,90.12,271829.0,62.6109,62.6868,62.1762,62.19,271829.0
2015-08-20 13:00:00,90.1,90.49,90.04,90.35,179147.0,62.1762,62.4453,62.1348,62.3487,179147.0
2015-08-20 14:00:00,90.34,90.42,89.98,90.03,362362.0,62.3418,62.397,62.0934,62.1279,362362.0
2015-08-20 15:00:00,90.04,90.32,89.72,89.77,874363.0,62.1348,62.328,61.914,61.9485,874363.0
2015-08-21 09:30:00,88.63,88.95,87.64,88.36,847524.0,61.1618,61.3826,60.4786,60.9754,847524.0
2015-08-21 10:00:00,88.32,88.95,87.93,88.13,552729.0,60.9478,61.3826,60.6787,60.8167,552729.0
2015-08-21 11:00:00,88.13,88.3,87.67,88.03,529441.0,60.8167,60.934,60.4993,60.7477,529441.0
2015-08-21 12:00:00,88.03,88.5,87.52,87.55,455232.0,60.7477,61.0721,60.3958,60.4165,455232.0
2015-08-21 13:00:00,87.51,87.93,87.38,87.91,564028.0,60.3889,60.6787,60.2992,60.6649,564028.0
2015-08-21 14:00:00,87.9,88.1,86.83,87.05,719776.0,60.658,60.796,59.9196,60.0714,719776.0
2015-08-21 15:00:00,87.05,87.11,85.52,85.61,2445460.0,60.0714,60.1128,59.0156,59.0777,2445460.0
2015-08-24 09:30:00,81.89,82.52,76.0,81.16,1426334.0,56.5106,56.9454,52.4461,56.0069,1426334.0
2015-08-24 10:00:00,81.16,82.47,80.57,81.89,1862227.0,56.0069,56.9109,55.5997,56.5106,1862227.0
2015-08-24 11:00:00,81.89,83.89,81.71,83.85,1019929.0,56.5106,57.8908,56.3864,57.8632,1019929.0
2015-08-24 12:00:00,83.85,84.39,83.37,84.28,1148584.0,57.8632,58.2358,57.532,58.1599,1148584.0
2015-08-24 13:00:00,84.3,84.95,83.7,83.82,857847.0,58.1737,58.6223,57.7597,57.8425,857847.0
2015-08-24 14:00:00,83.83,84.0,82.0,82.1,790313.0,57.8494,57.9667,56.5865,56.6555,790313.0
2015-08-24 15:00:00,82.1,84.15,81.58,82.28,1558776.0,56.6555,58.0702,56.2967,56.7798,1558776.0
2015-08-25 09:30:00,84.02,85.6,83.54,85.38,1995984.0,57.9805,59.0708,57.6493,58.919,1995984.0
2015-08-25 10:00:00,85.39,86.99,85.33,86.64,1858905.0,58.9259,60.03,58.8845,59.7885,1858905.0
2015-08-25 11:00:00,86.64,86.85,85.58,85.59,833249.0,59.7885,59.9334,59.057,59.0639,833249.0
2015-08-25 12:00:00,85.59,85.96,85.21,85.21,495755.0,59.0639,59.3193,58.8017,58.8017,495755.0
2015-08-25 13:00:00,85.21,85.26,83.75,84.36,908682.0,58.8017,58.8362,57.7942,58.2151,908682.0
2015-08-25 14:00:00,84.34,84.43,83.64,84.04,617109.0,58.2013,58.2634,57.7183,57.9943,617109.0
2015-08-25 15:00:00,84.04,84.13,80.86,81.01,2239033.0,57.9943,58.0564,55.7999,55.9034,2239033.0
2015-08-26 09:30:00,83.68,84.28,83.01,83.31,738142.0,57.7459,58.1599,57.2835,57.4905,738142.0
2015-08-26 10:00:00,83.3,83.57,81.99,82.35,847522.0,57.4836,57.67,56.5796,56.8281,847522.0
2015-08-26 11:00:00,82.33,82.38,81.08,81.83,695331.0,56.8143,56.8488,55.9517,56.4692,695331.0
2015-08-26 12:00:00,81.81,82.06,81.33,82.06,516082.0,56.4554,56.6279,56.1242,56.6279,516082.0
2015-08-26 13:00:00,82.11,83.8,82.01,83.8,697863.0,56.6625,57.8287,56.5934,57.8287,697863.0
2015-08-26 14:00:00,83.79,84.27,82.96,84.21,659613.0,57.8218,58.153,57.249,58.1116,659613.0
2015-08-26 15:00:00,84.23,85.59,84.02,85.39,1525588.0,58.1254,59.0639,57.9805,58.9259,1525588.0
2015-08-27 09:30:00,86.28,86.96,86.0,86.82,578087.0,59.5401,60.0093,59.3469,59.9127,578087.0
2015-08-27 10:00:00,86.8,87.94,85.97,87.73,744817.0,59.8989,60.6856,59.3262,60.5407,744817.0
2015-08-27 11:00:00,87.69,87.9,87.24,87.39,461278.0,60.5131,60.658,60.2026,60.3061,461278.0
2015-08-27 12:00:00,87.39,88.2,87.34,88.16,438189.0,60.3061,60.865,60.2716,60.8374,438189.0
2015-08-27 13:00:00,88.13,88.3,87.79,88.14,400005.0,60.8167,60.934,60.5821,60.8236,400005.0
2015-08-27 14:00:00,88.14,88.23,86.56,86.61,551478.0,60.8236,60.8857,59.7333,59.7678,551478.0
2015-08-27 15:00:00,86.66,87.9,85.92,87.84,1239124.0,59.8023,60.658,59.2917,60.6166,1239124.0
2015-08-28 09:30:00,87.26,88.05,86.98,87.41,331522.0,60.2164,60.7615,60.0231,60.3199,331522.0
2015-08-28 10:00:00,87.41,87.51,86.57,86.57,439747.0,60.3199,60.3889,59.7402,59.7402,439747.0
2015-08-28 11:00:00,86.59,87.14,86.4,86.63,353796.0,59.754,60.1336,59.6229,59.7816,353796.0
2015-08-28 12:00:00,86.6,86.99,86.56,86.91,316038.0,59.7609,60.03,59.7333,59.9748,316038.0
2015-08-28 13:00:00,86.89,87.38,86.72,86.94,368239.0,59.961,60.2992,59.8437,59.9955,368239.0
2015-08-28 14:00:00,86.96,87.41,86.94,87.38,236141.0,60.0093,60.3199,59.9955,60.2992,236141.0
2015-08-28 15:00:00,87.38,87.51,86.69,87.42,812733.0,60.2992,60.3889,59.823,60.3268,812733.0
2015-08-31 09:30:00,86.85,87.13,86.41,86.58,410176.0,59.9334,60.1267,59.6298,59.7471,410176.0
2015-08-31 10:00:00,86.6,86.82,86.13,86.41,612928.0,59.7609,59.9127,59.4366,59.6298,612928.0
2015-08-31 11:00:00,86.45,86.97,86.09,86.4,795714.0,59.6574,60.0162,59.409,59.6229,795714.0
2015-08-31 12:00:00,86.44,87.01,86.22,86.81,552722.0,59.6505,60.0438,59.4987,59.9058,552722.0
2015-08-31 13:00:00,86.79,86.85,86.45,86.59,476526.0,59.892,59.9334,59.6574,59.754,476526.0
2015-08-31 14:00:00,86.6,86.74,85.94,85.99,687724.0,59.7609,59.8575,59.3055,59.34,687724.0
2015-08-31 15:00:00,85.97,86.82,85.97,86.54,1742510.0,59.3262,59.9127,59.3262,59.7195,1742510.0
2015-09-01 09:30:00,84.3,85.55,84.19,85.29,477929.0,58.1737,59.0363,58.0978,58.8569,477929.0
2015-09-01 10:00:00,85.29,87.05,85.12,86.75,817293.0,58.8569,60.0714,58.7396,59.8644,817293.0
2015-09-01 11:00:00,86.76,87.13,86.58,86.93,441181.0,59.8713,60.1267,59.7471,59.9886,441181.0
2015-09-01 12:00:00,86.94,87.09,86.4,86.44,661832.0,59.9955,60.099,59.6229,59.6505,661832.0
2015-09-01 13:00:00,86.44,86.89,86.3,86.89,802371.0,59.6505,59.961,59.5539,59.961,802371.0
2015-09-01 14:00:00,86.84,86.85,85.86,86.17,762729.0,59.9265,59.9334,59.2502,59.4642,762729.0
2015-09-01 15:00:00,86.16,86.49,85.54,86.04,1916514.0,59.4573,59.685,59.0294,59.3745,1916514.0
2015-09-02 09:30:00,86.98,88.06,86.54,87.01,568058.0,60.0231,60.7684,59.7195,60.0438,568058.0
2015-09-02 10:00:00,86.99,87.38,85.92,86.16,518859.0,60.03,60.2992,59.2917,59.4573,518859.0
2015-09-02 11:00:00,86.18,86.98,85.94,86.91,801323.0,59.4711,60.0231,59.3055,59.9748,801323.0
2015-09-02 12:00:00,86.9,87.76,86.76,87.58,568806.0,59.9679,60.5614,59.8713,60.4372,568806.0
2015-09-02 13:00:00,87.59,87.87,87.25,87.25,345261.0,60.4441,60.6373,60.2095,60.2095,345261.0
2015-09-02 14:00:00,87.29,87.66,87.0,87.24,427999.0,60.2371,60.4924,60.0369,60.2026,427999.0
2015-09-02 15:00:00,87.23,87.83,86.92,87.83,651146.0,60.1957,60.6097,59.9817,60.6097,651146.0
2015-09-03 09:30:00,88.35,88.76,88.05,88.44,227557.0,60.9685,61.2515,60.7615,61.0307,227557.0
2015-09-03 10:00:00,88.44,89.24,88.28,89.15,435257.0,61.0307,61.5827,60.9202,61.5206,435257.0
2015-09-03 11:00:00,89.15,89.17,88.75,88.98,414592.0,61.5206,61.5344,61.2446,61.4033,414592.0
2015-09-03 12:00:00,88.97,88.99,88.58,88.75,347273.0,61.3964,61.4102,61.1273,61.2446,347273.0
2015-09-03 13:00:00,88.75,88.78,88.24,88.38,377479.0,61.2446,61.2653,60.8926,60.9893,377479.0
2015-09-03 14:00:00,88.37,88.88,88.23,88.7,442931.0,60.9824,61.3343,60.8857,61.2101,442931.0
2015-09-03 15:00:00,88.69,88.8,87.93,88.26,1008682.0,61.2032,61.2791,60.6787,60.9064,1008682.0
2015-09-04 09:30:00,87.01,87.7,86.43,87.06,420967.0,60.0438,60.52,59.6436,60.0783,420967.0
2015-09-04 10:00:00,87.0,87.44,86.8,86.92,455352.0,60.0369,60.3406,59.8989,59.9817,455352.0
2015-09-04 11:00:00,86.96,87.28,86.86,86.97,440479.0,60.0093,60.2302,59.9403,60.0162,440479.0
2015-09-04 12:00:00,86.95,87.05,86.53,86.96,422677.0,60.0024,60.0714,59.7126,60.0093,422677.0
2015-09-04 13:00:00,86.97,86.98,86.55,86.74,418936.0,60.0162,60.0231,59.7264,59.8575,418936.0
2015-09-04 14:00:00,86.72,87.41,86.69,87.34,621817.0,59.8437,60.3199,59.823,60.2716,621817.0
2015-09-04 15:00:00,87.34,88.0,87.11,87.42,1045017.0,60.2716,60.727,60.1128,60.3268,1045017.0
2015-09-08 09:30:00,88.67,89.66,88.45,89.29,542079.0,61.1894,61.8726,61.0376,61.6172,542079.0
2015-09-08 10:00:00,89.32,89.51,88.5,88.8,363240.0,61.6379,61.769,61.0721,61.2791,363240.0
2015-09-08 11:00:00,88.78,88.96,88.63,88.76,201007.0,61.2653,61.3895,61.1618,61.2515,201007.0
2015-09-08 12:00:00,88.73,89.39,88.63,89.14,218917.0,61.2308,61.6862,61.1618,61.5137,218917.0
2015-09-08 13:00:00,89.15,89.25,88.77,89.25,183848.0,61.5206,61.5896,61.2584,61.5896,183848.0
2015-09-08 14:00:00,89.25,89.86,89.19,89.75,370435.0,61.5896,62.0106,61.5482,61.9347,370435.0
2015-09-08 15:00:00,89.74,90.17,89.4,90.09,1124039.0,61.9278,62.2245,61.6931,62.1693,1124039.0
2015-09-09 09:30:00,92.07,92.07,90.57,90.76,361612.0,63.5356,63.5356,62.5005,62.6316,361612.0
2015-09-09 10:00:00,90.75,90.76,89.71,89.83,462534.0,62.6247,62.6316,61.9071,61.9899,462534.0
2015-09-09 11:00:00,89.83,90.12,89.56,89.73,251976.0,61.9899,62.19,61.8035,61.9209,251976.0
2015-09-09 12:00:00,89.73,90.18,89.66,90.17,445788.0,61.9209,62.2314,61.8726,62.2245,445788.0
2015-09-09 13:00:00,90.17,90.42,89.67,89.71,252108.0,62.2245,62.397,61.8795,61.9071,252108.0
2015-09-09 14:00:00,89.7,90.13,89.56,89.64,258480.0,61.9002,62.1969,61.8035,61.8588,258480.0
2015-09-09 15:00:00,89.61,89.91,88.69,88.94,707886.0,61.838,62.0451,61.2032,61.3757,707886.0
2015-09-10 09:30:00,88.52,89.55,88.52,88.92,436171.0,61.0859,61.7966,61.0859,61.3619,436171.0
2015-09-10 10:00:00,88.94,89.9,88.72,89.83,568998.0,61.3757,62.0382,61.2239,61.9899,568998.0
2015-09-10 11:00:00,89.83,89.85,89.11,89.32,276056.0,61.9899,62.0037,61.493,61.6379,276056.0
2015-09-10 12:00:00,89.34,89.9,89.23,89.33,244807.0,61.6517,62.0382,61.5758,61.6448,244807.0
2015-09-10 13:00:00,89.33,90.13,89.25,89.77,271403.0,61.6448,62.1969,61.5896,61.9485,271403.0
2015-09-10 14:00:00,89.77,89.88,89.37,89.41,246960.0,61.9485,62.0244,61.6724,61.7,246960.0
2015-09-10 15:00:00,89.37,89.54,88.99,89.38,724942.0,61.6724,61.7897,61.4102,61.6793,724942.0
2015-09-11 09:30:00,89.01,89.58,88.77,88.85,268531.0,61.424,61.8173,61.2584,61.3136,268531.0
2015-09-11 10:00:00,88.79,89.33,88.75,88.96,312731.0,61.2722,61.6448,61.2446,61.3895,312731.0
2015-09-11 11:00:00,88.93,89.15,88.76,89.03,307234.0,61.3688,61.5206,61.2515,61.4378,307234.0
2015-09-11 12:00:00,89.06,89.89,88.96,89.81,195168.0,61.4585,62.0313,61.3895,61.9761,195168.0
2015-09-11 13:00:00,89.78,89.8,89.21,89.42,154603.0,61.9554,61.9692,61.562,61.7069,154603.0
2015-09-11 14:00:00,89.43,90.06,89.3,89.98,312790.0,61.7138,62.1486,61.6241,62.0934,312790.0
2015-09-11 15:00:00,89.97,90.46,89.95,90.37,881760.0,62.0865,62.4246,62.0727,62.3625,881760.0
2015-09-14 09:30:00,90.66,90.76,89.9,90.16,198817.0,62.5626,62.6316,62.0382,62.2176,198817.0
2015-09-14 10:00:00,90.14,90.44,90.02,90.15,218764.0,62.2038,62.4108,62.121,62.2107,218764.0
2015-09-14 11:00:00,90.15,90.29,89.98,90.2,242562.0,62.2107,62.3073,62.0934,62.2452,242562.0
2015-09-14 12:00:00,90.2,90.38,89.97,90.01,192452.0,62.2452,62.3694,62.0865,62.1141,192452.0
2015-09-14 13:00:00,90.01,90.29,89.9,90.26,187682.0,62.1141,62.3073,62.0382,62.2866,187682.0
2015-09-14 14:00:00,90.26,90.31,90.13,90.16,213053.0,62.2866,62.3211,62.1969,62.2176,213053.0
2015-09-14 15:00:00,90.17,90.26,89.96,90.2,433475.0,62.2245,62.2866,62.0796,62.2452,433475.0
2015-09-15 09:30:00,90.45,90.48,89.41,89.57,152122.0,62.4177,62.4384,61.7,61.8104,152122.0
2015-09-15 10:00:00,89.56,90.46,89.56,90.29,273491.0,61.8035,62.4246,61.8035,62.3073,273491.0
2015-09-15 11:00:00,90.3,90.62,90.24,90.48,360225.0,62.3142,62.535,62.2728,62.4384,360225.0
2015-09-15 12:00:00,90.48,90.62,90.44,90.53,245674.0,62.4384,62.535,62.4108,62.4729,245674.0
2015-09-15 13:00:00,90.52,91.1,90.5,90.92,244141.0,62.466,62.8663,62.4522,62.7421,244141.0
2015-09-15 14:00:00,90.92,91.24,90.89,91.08,317351.0,62.7421,62.9629,62.7214,62.8525,317351.0
2015-09-15 15:00:00,91.07,91.16,90.89,90.9,637069.0,62.8456,62.9077,62.7214,62.7283,637069.0
2015-09-16 09:30:00,90.9,90.99,90.46,90.65,106621.0,62.7283,62.7904,62.4246,62.5557,106621.0
2015-09-16 10:00:00,90.66,90.94,90.46,90.71,233485.0,62.5626,62.7559,62.4246,62.5971,233485.0
2015-09-16 11:00:00,90.72,91.03,90.54,90.84,322541.0,62.604,62.818,62.4798,62.6868,322541.0
2015-09-16 12:00:00,90.85,90.92,90.44,90.88,213223.0,62.6937,62.7421,62.4108,62.7145,213223.0
2015-09-16 13:00:00,90.87,90.91,90.58,90.73,221927.0,62.7075,62.7352,62.5074,62.6109,221927.0
2015-09-16 14:00:00,90.74,90.75,90.28,90.49,257569.0,62.6178,62.6247,62.3004,62.4453,257569.0
2015-09-16 15:00:00,90.5,91.01,90.48,90.91,673473.0,62.4522,62.8042,62.4384,62.7352,673473.0
2015-09-17 09:30:00,91.1,91.1,89.77,90.06,261673.0,62.8663,62.8663,61.9485,62.1486,261673.0
2015-09-17 10:00:00,90.0,90.08,89.24,89.6,404612.0,62.1072,62.1624,61.5827,61.8311,404612.0
2015-09-17 11:00:00,89.62,90.08,89.61,89.96,303608.0,61.8449,62.1624,61.838,62.0796,303608.0
2015-09-17 12:00:00,89.96,90.19,89.89,90.13,264452.0,62.0796,62.2383,62.0313,62.1969,264452.0
2015-09-17 13:00:00,90.14,90.23,89.93,89.98,317415.0,62.2038,62.2659,62.0589,62.0934,317415.0
2015-09-17 14:00:00,90.03,90.75,89.25,90.7,628619.0,62.1279,62.6247,61.5896,62.5902,628619.0
2015-09-17 15:00:00,90.7,90.8,89.43,89.71,753494.0,62.5902,62.6592,61.7138,61.9071,753494.0
2015-09-18 09:30:00,88.73,88.77,87.6,88.12,2402566.0,61.2308,61.2584,60.451,60.8098,2402566.0
2015-09-18 10:00:00,88.17,88.65,87.91,88.28,410402.0,60.8443,61.1756,60.6649,60.9202,410402.0
2015-09-18 11:00:00,88.28,88.63,88.15,88.34,280885.0,60.9202,61.1618,60.8305,60.9616,280885.0
2015-09-18 12:00:00,88.32,88.36,87.6,87.78,287257.0,60.9478,60.9754,60.451,60.5752,287257.0
2015-09-18 13:00:00,87.77,87.91,87.25,87.41,295094.0,60.5683,60.6649,60.2095,60.3199,295094.0
2015-09-18 14:00:00,87.39,87.65,87.08,87.36,439488.0,60.3061,60.4855,60.0921,60.2854,439488.0
2015-09-18 15:00:00,87.37,87.51,86.2,86.68,2609765.0,60.2923,60.3889,59.4849,59.8161,2609765.0
2015-09-21 09:30:00,87.08,87.83,87.04,87.17,256051.0,60.0921,60.6097,60.0645,60.1543,256051.0
2015-09-21 10:00:00,87.2,88.1,87.02,88.0,280853.0,60.175,60.796,60.0507,60.727,280853.0
2015-09-21 11:00:00,88.02,88.24,87.66,87.69,582322.0,60.7408,60.8926,60.4924,60.5131,582322.0
2015-09-21 12:00:00,87.68,87.93,87.16,87.23,513317.0,60.5062,60.6787,60.1474,60.1957,513317.0
2015-09-21 13:00:00,87.23,87.64,87.13,87.43,259790.0,60.1957,60.4786,60.1267,60.3337,259790.0
2015-09-21 14:00:00,87.45,87.99,87.26,87.92,241974.0,60.3475,60.7201,60.2164,60.6718,241974.0
2015-09-21 15:00:00,87.93,88.44,87.88,88.3,836268.0,60.6787,61.0307,60.6442,60.934,836268.0
2015-09-22 09:30:00,86.68,87.71,86.28,86.35,388019.0,59.8161,60.5269,59.5401,59.5884,388019.0
2015-09-22 10:00:00,86.37,86.69,86.1,86.3,473137.0,59.6022,59.823,59.4159,59.5539,473137.0
2015-09-22 11:00:00,86.31,86.35,85.98,86.07,372897.0,59.5608,59.5884,59.3331,59.3952,372897.0
2015-09-22 12:00:00,86.07,86.63,86.0,86.2,315627.0,59.3952,59.7816,59.3469,59.4849,315627.0
2015-09-22 13:00:00,86.18,86.42,86.16,86.23,280631.0,59.4711,59.6367,59.4573,59.5056,280631.0
2015-09-22 14:00:00,86.23,86.66,86.21,86.58,365981.0,59.5056,59.8023,59.4918,59.7471,365981.0
2015-09-22 15:00:00,86.63,86.93,86.37,86.69,690234.0,59.7816,59.9886,59.6022,59.823,690234.0
2015-09-23 09:30:00,89.34,89.34,86.61,86.86,208081.0,61.6517,61.6517,59.7678,59.9403,208081.0
2015-09-23 10:00:00,86.86,87.07,86.54,86.86,384846.0,59.9403,60.0852,59.7195,59.9403,384846.0
2015-09-23 11:00:00,86.88,87.17,86.65,86.78,331830.0,59.9541,60.1543,59.7954,59.8851,331830.0
2015-09-23 12:00:00,86.78,86.79,86.52,86.67,221043.0,59.8851,59.892,59.7057,59.8092,221043.0
2015-09-23 13:00:00,86.69,87.14,86.6,87.12,127291.0,59.823,60.1336,59.7609,60.1198,127291.0
2015-09-23 14:00:00,87.12,87.56,87.1,87.29,253402.0,60.1198,60.4234,60.1059,60.2371,253402.0
2015-09-23 15:00:00,87.3,87.6,87.1,87.43,483859.0,60.244,60.451,60.1059,60.3337,483859.0
2015-09-24 09:30:00,86.52,86.83,86.22,86.48,152695.0,59.7057,59.9196,59.4987,59.6781,152695.0
2015-09-24 10:00:00,86.55,86.76,85.36,85.62,526584.0,59.7264,59.8713,58.9052,59.0846,526584.0
2015-09-24 11:00:00,85.59,85.95,85.46,85.48,397105.0,59.0639,59.3124,58.9742,58.988,397105.0
2015-09-24 12:00:00,85.49,85.93,85.36,85.41,250515.0,58.9949,59.2986,58.9052,58.9397,250515.0
2015-09-24 13:00:00,85.43,85.5,85.03,85.32,219302.0,58.9535,59.0018,58.6775,58.8776,219302.0
2015-09-24 14:00:00,85.32,86.22,85.19,86.12,496914.0,58.8776,59.4987,58.7879,59.4297,496914.0
2015-09-24 15:00:00,86.12,86.26,85.49,85.75,841470.0,59.4297,59.5263,58.9949,59.1743,841470.0
2015-09-25 09:30:00,87.13,87.16,86.43,86.67,494865.0,60.1267,60.1474,59.6436,59.8092,494865.0
2015-09-25 10:00:00,86.64,87.2,86.46,86.9,720797.0,59.7885,60.175,59.6643,59.9679,720797.0
2015-09-25 11:00:00,86.87,87.62,86.78,87.6,251990.0,59.9472,60.4648,59.8851,60.451,251990.0
2015-09-25 12:00:00,87.6,87.62,87.04,87.58,231951.0,60.451,60.4648,60.0645,60.4372,231951.0
2015-09-25 13:00:00,87.61,87.82,87.26,87.29,296909.0,60.4579,60.6028,60.2164,60.2371,296909.0
2015-09-25 14:00:00,87.29,87.38,85.45,85.81,833804.0,60.2371,60.2992,58.9673,59.2157,833804.0
2015-09-25 15:00:00,85.81,85.82,84.81,85.32,1578751.0,59.2157,59.2226,58.5257,58.8776,1578751.0
2015-09-28 09:30:00,85.03,85.45,84.58,84.62,465562.0,58.6775,58.9673,58.3669,58.3946,465562.0
2015-09-28 10:00:00,84.62,84.77,83.91,84.43,700860.0,58.3946,58.4981,57.9046,58.2634,700860.0
2015-09-28 11:00:00,84.46,84.6,83.79,83.83,730102.0,58.2841,58.3807,57.8218,57.8494,730102.0
2015-09-28 12:00:00,83.81,84.09,83.46,83.48,723494.0,57.8356,58.0288,57.5941,57.6079,723494.0
2015-09-28 13:00:00,83.48,83.72,82.69,82.69,1105476.0,57.6079,57.7735,57.0627,57.0627,1105476.0
2015-09-28 14:00:00,82.7,82.8,81.96,82.35,1989054.0,57.0696,57.1386,56.5589,56.8281,1989054.0
2015-09-28 15:00:00,82.35,82.97,82.05,82.62,2573460.0,56.8281,57.2559,56.621,57.0144,2573460.0
2015-09-29 09:30:00,82.75,83.82,82.19,83.72,365335.0,57.1041,57.8425,56.7177,57.7735,365335.0
2015-09-29 10:00:00,83.72,83.85,82.43,82.74,303979.0,57.7735,57.8632,56.8833,57.0972,303979.0
2015-09-29 11:00:00,82.79,83.1,82.26,82.83,311630.0,57.1317,57.3456,56.766,57.1593,311630.0
2015-09-29 12:00:00,82.81,82.88,82.44,82.6,207537.0,57.1455,57.1938,56.8902,57.0006,207537.0
2015-09-29 13:00:00,82.63,83.18,82.59,82.99,308863.0,57.0213,57.4008,56.9937,57.2697,308863.0
2015-09-29 14:00:00,83.01,83.01,81.84,81.84,475164.0,57.2835,57.2835,56.4761,56.4761,475164.0
2015-09-29 15:00:00,81.85,82.31,81.45,82.06,1237526.0,56.483,56.8005,56.207,56.6279,1237526.0
2015-09-30 09:30:00,82.82,83.28,82.5,82.78,265667.0,57.1524,57.4698,56.9316,57.1248,265667.0
2015-09-30 10:00:00,82.68,83.08,82.51,82.58,456955.0,57.0558,57.3318,56.9385,56.9868,456955.0
2015-09-30 11:00:00,82.56,82.97,82.33,82.69,454763.0,56.973,57.2559,56.8143,57.0627,454763.0
2015-09-30 12:00:00,82.7,82.78,81.99,82.09,322656.0,57.0696,57.1248,56.5796,56.6486,322656.0
2015-09-30 13:00:00,82.1,83.08,82.09,83.01,251753.0,56.6555,57.3318,56.6486,57.2835,251753.0
2015-09-30 14:00:00,83.0,83.11,82.66,83.02,269542.0,57.2766,57.3525,57.042,57.2904,269542.0
2015-09-30 15:00:00,83.02,83.25,82.79,83.02,796556.0,57.2904,57.4491,57.1317,57.2904,796556.0
2015-10-01 09:30:00,83.57,83.65,82.6,83.09,389317.0,57.67,57.7252,57.0006,57.3387,389317.0
2015-10-01 10:00:00,83.09,83.96,82.83,83.6,717708.0,57.3387,57.9391,57.1593,57.6907,717708.0
2015-10-01 11:00:00,83.61,84.05,82.88,82.98,470797.0,57.6976,58.0012,57.1938,57.2628,470797.0
2015-10-01 12:00:00,83.03,83.35,82.79,83.22,301553.0,57.2973,57.5181,57.1317,57.4284,301553.0
2015-10-01 13:00:00,83.24,83.59,83.0,83.47,253316.0,57.4422,57.6838,57.2766,57.601,253316.0
2015-10-01 14:00:00,83.49,84.41,83.33,84.34,597222.0,57.6148,58.2496,57.5043,58.2013,597222.0
2015-10-01 15:00:00,84.37,84.77,84.17,84.64,971795.0,58.222,58.4981,58.084,58.4084,971795.0
2015-10-02 09:30:00,83.32,84.0,82.76,83.15,424913.0,57.4974,57.9667,57.111,57.3801,424913.0
2015-10-02 10:00:00,83.08,84.1,82.72,83.97,492417.0,57.3318,58.0357,57.0834,57.946,492417.0
2015-10-02 11:00:00,83.96,84.54,83.91,84.21,324040.0,57.9391,58.3393,57.9046,58.1116,324040.0
2015-10-02 12:00:00,84.22,84.99,84.14,84.91,278087.0,58.1185,58.6499,58.0633,58.5947,278087.0
2015-10-02 13:00:00,84.91,85.81,84.9,85.45,561239.0,58.5947,59.2157,58.5878,58.9673,561239.0
2015-10-02 14:00:00,85.43,85.75,85.34,85.58,355457.0,58.9535,59.1743,58.8914,59.057,355457.0
2015-10-02 15:00:00,85.56,87.16,85.55,87.1,1396073.0,59.0432,60.1474,59.0363,60.1059,1396073.0
2015-10-05 09:30:00,87.72,87.75,87.31,87.59,307281.0,60.5338,60.5545,60.2509,60.4441,307281.0
2015-10-05 10:00:00,87.57,88.52,87.11,88.31,747270.0,60.4303,61.0859,60.1128,60.9409,747270.0
2015-10-05 11:00:00,88.3,88.44,87.5,87.74,415511.0,60.934,61.0307,60.382,60.5476,415511.0
2015-10-05 12:00:00,87.72,88.08,87.35,87.45,347743.0,60.5338,60.7822,60.2785,60.3475,347743.0
2015-10-05 13:00:00,87.46,88.04,87.41,87.73,304139.0,60.3544,60.7546,60.3199,60.5407,304139.0
2015-10-05 14:00:00,87.74,87.85,87.56,87.74,330000.0,60.5476,60.6235,60.4234,60.5476,330000.0
2015-10-05 15:00:00,87.76,88.05,87.71,87.96,730270.0,60.5614,60.7615,60.5269,60.6994,730270.0
2015-10-06 09:30:00,87.09,87.87,86.62,87.08,463257.0,60.099,60.6373,59.7747,60.0921,463257.0
2015-10-06 10:00:00,87.1,87.14,85.54,85.65,467987.0,60.1059,60.1336,59.0294,59.1053,467987.0
2015-10-06 11:00:00,85.64,85.93,84.28,84.45,655013.0,59.0984,59.2986,58.1599,58.2772,655013.0
2015-10-06 12:00:00,84.45,84.63,83.63,84.15,651087.0,58.2772,58.4015,57.7114,58.0702,651087.0
2015-10-06 13:00:00,84.15,84.81,84.11,84.34,483426.0,58.0702,58.5257,58.0426,58.2013,483426.0
2015-10-06 14:00:00,84.32,84.6,84.1,84.15,579928.0,58.1875,58.3807,58.0357,58.0702,579928.0
2015-10-06 15:00:00,84.15,84.42,83.95,84.1,1270367.0,58.0702,58.2565,57.9322,58.0357,1270367.0
2015-10-07 09:30:00,84.9,85.0,84.11,84.52,310013.0,58.5878,58.6568,58.0426,58.3255,310013.0
2015-10-07 10:00:00,84.56,84.91,83.9,83.91,352466.0,58.3531,58.5947,57.8977,57.9046,352466.0
2015-10-07 11:00:00,83.9,84.21,83.66,84.1,319470.0,57.8977,58.1116,57.7321,58.0357,319470.0
2015-10-07 12:00:00,84.08,84.13,83.34,83.47,335399.0,58.0219,58.0564,57.5112,57.601,335399.0
2015-10-07 13:00:00,83.46,84.17,83.42,84.02,305258.0,57.5941,58.084,57.5665,57.9805,305258.0
2015-10-07 14:00:00,84.02,84.3,83.6,83.76,350481.0,57.9805,58.1737,57.6907,57.8011,350481.0
2015-10-07 15:00:00,83.76,84.45,83.7,84.44,894819.0,57.8011,58.2772,57.7597,58.2703,894819.0
2015-10-08 09:30:00,84.12,84.54,83.55,84.32,253644.0,58.0495,58.3393,57.6562,58.1875,253644.0
2015-10-08 10:00:00,84.36,85.6,84.27,85.11,584739.0,58.2151,59.0708,58.153,58.7327,584739.0
2015-10-08 11:00:00,85.13,85.19,84.38,84.52,301305.0,58.7465,58.7879,58.2289,58.3255,301305.0
2015-10-08 12:00:00,84.49,84.56,83.94,84.09,126971.0,58.3048,58.3531,57.9253,58.0288,126971.0
2015-10-08 13:00:00,84.07,84.16,83.85,83.9,167196.0,58.015,58.0771,57.8632,57.8977,167196.0
2015-10-08 14:00:00,83.9,84.5,83.9,84.45,440304.0,57.8977,58.3117,57.8977,58.2772,440304.0
2015-10-08 15:00:00,84.45,84.65,84.18,84.29,953690.0,58.2772,58.4153,58.0909,58.1668,953690.0
2015-10-09 09:30:00,84.27,84.67,83.75,83.78,413940.0,58.153,58.4291,57.7942,57.8149,413940.0
2015-10-09 10:00:00,83.84,85.3,83.79,85.25,560375.0,57.8563,58.8638,57.8218,58.8293,560375.0
2015-10-09 11:00:00,85.22,85.53,85.17,85.4,330094.0,58.8086,59.0225,58.7741,58.9328,330094.0
2015-10-09 12:00:00,85.4,85.44,84.82,84.9,309617.0,58.9328,58.9604,58.5326,58.5878,309617.0
2015-10-09 13:00:00,84.9,85.15,84.83,84.97,299517.0,58.5878,58.7603,58.5395,58.6361,299517.0
2015-10-09 14:00:00,84.98,85.32,84.83,85.32,327744.0,58.643,58.8776,58.5395,58.8776,327744.0
2015-10-09 15:00:00,85.31,85.46,85.07,85.37,651382.0,58.8707,58.9742,58.7051,58.9121,651382.0
2015-10-12 09:30:00,85.19,85.88,85.12,85.32,112951.0,58.7879,59.2641,58.7396,58.8776,112951.0
2015-10-12 10:00:00,85.3,85.88,85.13,85.74,160825.0,58.8638,59.2641,58.7465,59.1674,160825.0
2015-10-12 11:00:00,85.76,86.2,85.76,86.12,269871.0,59.1812,59.4849,59.1812,59.4297,269871.0
2015-10-12 12:00:00,86.13,86.25,85.77,85.87,168063.0,59.4366,59.5194,59.1881,59.2572,168063.0
2015-10-12 13:00:00,85.88,85.96,85.61,85.71,176381.0,59.2641,59.3193,59.0777,59.1467,176381.0
2015-10-12 14:00:00,85.72,85.89,85.66,85.86,181047.0,59.1536,59.271,59.1122,59.2502,181047.0
2015-10-12 15:00:00,85.87,86.2,85.87,86.2,471334.0,59.2572,59.4849,59.2572,59.4849,471334.0
2015-10-13 09:30:00,85.67,85.99,85.45,85.67,129465.0,59.1191,59.34,58.9673,59.1191,129465.0
2015-10-13 10:00:00,85.68,86.33,85.56,86.32,254562.0,59.126,59.5746,59.0432,59.5677,254562.0
2015-10-13 11:00:00,86.3,86.43,86.12,86.33,220302.0,59.5539,59.6436,59.4297,59.5746,220302.0
2015-10-13 12:00:00,86.35,86.44,85.86,85.86,138662.0,59.5884,59.6505,59.2502,59.2502,138662.0
2015-10-13 13:00:00,85.83,85.83,85.43,85.44,145381.0,59.2295,59.2295,58.9535,58.9604,145381.0
2015-10-13 14:00:00,85.47,85.47,84.97,85.37,325486.0,58.9811,58.9811,58.6361,58.9121,325486.0
2015-10-13 15:00:00,85.37,85.42,84.98,85.13,625776.0,58.9121,58.9466,58.643,58.7465,625776.0
2015-10-14 09:30:00,85.02,85.4,84.86,85.38,158017.0,58.6706,58.9328,58.5602,58.919,158017.0
2015-10-14 10:00:00,85.27,85.35,83.87,83.92,510559.0,58.8431,58.8983,57.877,57.9115,510559.0
2015-10-14 11:00:00,83.92,84.02,83.64,83.83,437730.0,57.9115,57.9805,57.7183,57.8494,437730.0
2015-10-14 12:00:00,83.83,84.22,83.46,84.06,363861.0,57.8494,58.1185,57.5941,58.0081,363861.0
2015-10-14 13:00:00,84.08,84.15,83.89,84.03,255333.0,58.0219,58.0702,57.8908,57.9874,255333.0
2015-10-14 14:00:00,84.03,84.16,83.45,83.59,402672.0,57.9874,58.0771,57.5872,57.6838,402672.0
2015-10-14 15:00:00,83.59,84.1,83.59,84.03,840612.0,57.6838,58.0357,57.6838,57.9874,840612.0
2015-10-15 09:30:00,84.76,85.35,84.37,85.04,358095.0,58.4912,58.8983,58.222,58.6844,358095.0
2015-10-15 10:00:00,85.01,85.39,84.92,85.1,418961.0,58.6637,58.9259,58.6016,58.7258,418961.0
2015-10-15 11:00:00,85.09,85.63,85.08,85.2,289278.0,58.7189,59.0915,58.712,58.7948,289278.0
2015-10-15 12:00:00,85.16,85.67,85.16,85.59,176379.0,58.7672,59.1191,58.7672,59.0639,176379.0
2015-10-15 13:00:00,85.6,86.34,85.51,86.25,268589.0,59.0708,59.5815,59.0087,59.5194,268589.0
2015-10-15 14:00:00,86.24,86.94,86.14,86.84,413859.0,59.5125,59.9955,59.4435,59.9265,413859.0
2015-10-15 15:00:00,86.82,87.32,86.63,87.26,868323.0,59.9127,60.2578,59.7816,60.2164,868323.0
2015-10-16 09:30:00,87.77,87.77,86.71,87.12,552483.0,60.5683,60.5683,59.8368,60.1198,552483.0
2015-10-16 10:00:00,87.12,87.54,87.02,87.44,422144.0,60.1198,60.4096,60.0507,60.3406,422144.0
2015-10-16 11:00:00,87.47,87.78,87.42,87.68,278561.0,60.3613,60.5752,60.3268,60.5062,278561.0
2015-10-16 12:00:00,87.68,87.69,87.33,87.4,204973.0,60.5062,60.5131,60.2647,60.313,204973.0
2015-10-16 13:00:00,87.4,87.45,87.1,87.2,326215.0,60.313,60.3475,60.1059,60.175,326215.0
2015-10-16 14:00:00,87.2,88.08,87.15,87.89,522272.0,60.175,60.7822,60.1405,60.6511,522272.0
2015-10-16 15:00:00,87.9,88.2,87.59,88.12,912853.0,60.658,60.865,60.4441,60.8098,912853.0
2015-10-19 09:30:00,87.82,88.24,87.8,88.14,119851.0,60.6028,60.8926,60.589,60.8236,119851.0
2015-10-19 10:00:00,88.09,88.24,87.77,88.11,247212.0,60.7891,60.8926,60.5683,60.8029,247212.0
2015-10-19 11:00:00,88.11,88.45,87.87,88.23,242193.0,60.8029,61.0376,60.6373,60.8857,242193.0
2015-10-19 12:00:00,88.22,88.36,88.1,88.27,130880.0,60.8788,60.9754,60.796,60.9133,130880.0
2015-10-19 13:00:00,88.28,88.34,87.81,88.04,184081.0,60.9202,60.9616,60.5959,60.7546,184081.0
2015-10-19 14:00:00,88.02,88.31,87.97,88.31,176835.0,60.7408,60.9409,60.7063,60.9409,176835.0
2015-10-19 15:00:00,88.31,88.55,88.25,88.47,409333.0,60.9409,61.1066,60.8995,61.0514,409333.0
2015-10-20 09:30:00,88.46,89.15,88.38,89.0,309552.0,61.0445,61.5206,60.9893,61.4171,309552.0
2015-10-20 10:00:00,88.99,89.39,88.65,89.2,462461.0,61.4102,61.6862,61.1756,61.5551,462461.0
2015-10-20 11:00:00,89.16,89.43,88.83,88.95,410124.0,61.5275,61.7138,61.2998,61.3826,410124.0
2015-10-20 12:00:00,88.97,89.56,88.82,88.99,415107.0,61.3964,61.8035,61.2929,61.4102,415107.0
2015-10-20 13:00:00,89.0,89.01,88.57,88.64,149087.0,61.4171,61.424,61.1204,61.1687,149087.0
2015-10-20 14:00:00,88.6,88.84,88.52,88.73,194446.0,61.1411,61.3067,61.0859,61.2308,194446.0
2015-10-20 15:00:00,88.72,88.8,88.55,88.75,339392.0,61.2239,61.2791,61.1066,61.2446,339392.0
2015-10-21 09:30:00,89.19,89.23,88.78,88.97,251726.0,61.5482,61.5758,61.2653,61.3964,251726.0
2015-10-21 10:00:00,88.97,89.15,88.81,89.01,434783.0,61.3964,61.5206,61.286,61.424,434783.0
2015-10-21 11:00:00,89.02,89.12,88.71,88.98,658599.0,61.4309,61.4999,61.217,61.4033,658599.0
2015-10-21 12:00:00,89.01,89.13,88.88,88.92,204233.0,61.424,61.5068,61.3343,61.3619,204233.0
2015-10-21 13:00:00,88.89,88.89,87.73,87.84,373888.0,61.3412,61.3412,60.5407,60.6166,373888.0
2015-10-21 14:00:00,87.83,88.47,87.75,88.26,261325.0,60.6097,61.0514,60.5545,60.9064,261325.0
2015-10-21 15:00:00,88.27,88.44,87.91,88.05,674895.0,60.9133,61.0307,60.6649,60.7615,674895.0
2015-10-22 09:30:00,87.88,88.82,87.85,88.38,392526.0,60.6442,61.2929,60.6235,60.9893,392526.0
2015-10-22 10:00:00,88.36,88.6,88.29,88.43,512746.0,60.9754,61.1411,60.9271,61.0238,512746.0
2015-10-22 11:00:00,88.42,88.55,88.22,88.41,354049.0,61.0169,61.1066,60.8788,61.01,354049.0
2015-10-22 12:00:00,88.41,89.26,88.35,89.1,564070.0,61.01,61.5965,60.9685,61.4861,564070.0
2015-10-22 13:00:00,89.11,89.13,88.79,88.82,275952.0,61.493,61.5068,61.2722,61.2929,275952.0
2015-10-22 14:00:00,88.81,88.89,88.28,88.57,508548.0,61.286,61.3412,60.9202,61.1204,508548.0
2015-10-22 15:00:00,88.57,88.64,88.22,88.63,921752.0,61.1204,61.1687,60.8788,61.1618,921752.0
2015-10-23 09:30:00,89.5,89.5,88.59,88.92,386123.0,61.7621,61.7621,61.1342,61.3619,386123.0
2015-10-23 10:00:00,88.91,89.02,87.85,87.98,364189.0,61.355,61.4309,60.6235,60.7132,364189.0
2015-10-23 11:00:00,87.99,88.25,87.84,88.07,325474.0,60.7201,60.8995,60.6166,60.7753,325474.0
2015-10-23 12:00:00,88.1,89.06,88.01,88.94,507996.0,60.796,61.4585,60.7339,61.3757,507996.0
2015-10-23 13:00:00,88.93,89.53,88.88,89.43,370280.0,61.3688,61.7828,61.3343,61.7138,370280.0
2015-10-23 14:00:00,89.44,90.16,89.36,89.83,492028.0,61.7207,62.2176,61.6655,61.9899,492028.0
2015-10-23 15:00:00,89.84,89.99,89.55,89.95,634830.0,61.9968,62.1003,61.7966,62.0727,634830.0
2015-10-26 09:30:00,90.13,90.31,89.6,89.95,257126.0,62.1969,62.3211,61.8311,62.0727,257126.0
2015-10-26 10:00:00,89.91,90.1,89.18,89.25,449914.0,62.0451,62.1762,61.5413,61.5896,449914.0
2015-10-26 11:00:00,89.25,89.82,89.24,89.54,427483.0,61.5896,61.983,61.5827,61.7897,427483.0
2015-10-26 12:00:00,89.54,89.9,89.31,89.75,247244.0,61.7897,62.0382,61.631,61.9347,247244.0
2015-10-26 13:00:00,89.74,89.95,89.72,89.85,204693.0,61.9278,62.0727,61.914,62.0037,204693.0
2015-10-26 14:00:00,89.84,90.02,89.55,89.74,365101.0,61.9968,62.121,61.7966,61.9278,365101.0
2015-10-26 15:00:00,89.76,89.82,89.4,89.47,689606.0,61.9416,61.983,61.6931,61.7414,689606.0
2015-10-27 09:30:00,89.2,90.32,88.96,90.2,268611.0,61.5551,62.328,61.3895,62.2452,268611.0
2015-10-27 10:00:00,90.24,90.95,90.09,90.67,1001184.0,62.2728,62.7628,62.1693,62.5695,1001184.0
2015-10-27 11:00:00,90.69,90.72,90.35,90.45,390905.0,62.5833,62.604,62.3487,62.4177,390905.0
2015-10-27 12:00:00,90.44,94.69,90.06,94.05,3280960.0,62.4108,65.3437,62.1486,64.902,3280960.0
2015-10-27 13:00:00,94.08,94.79,92.08,94.34,2470458.0,64.9227,65.4127,63.5425,65.1021,2470458.0
2015-10-27 14:00:00,94.37,95.0,93.73,94.68,1808074.0,65.1228,65.5576,64.6812,65.3368,1808074.0
2015-10-27 15:00:00,94.68,95.74,94.19,95.22,2949721.0,65.3368,66.0682,64.9986,65.7094,2949721.0
2015-10-28 09:30:00,92.04,93.0,87.84,89.09,3864494.0,63.5149,64.1774,60.6166,61.4792,3864494.0
2015-10-28 10:00:00,89.08,89.11,87.08,88.08,2966677.0,61.4723,61.493,60.0921,60.7822,2966677.0
2015-10-28 11:00:00,88.12,89.19,87.61,87.77,2281557.0,60.8098,61.5482,60.4579,60.5683,2281557.0
2015-10-28 12:00:00,87.76,87.92,87.18,87.33,1712829.0,60.5614,60.6718,60.1612,60.2647,1712829.0
2015-10-28 13:00:00,87.33,87.77,85.6,86.3,2158689.0,60.2647,60.5683,59.0708,59.5539,2158689.0
2015-10-28 14:00:00,86.26,86.26,84.74,85.21,3552298.0,59.5263,59.5263,58.4774,58.8017,3552298.0
2015-10-28 15:00:00,85.19,85.39,84.44,84.75,5654464.0,58.7879,58.9259,58.2703,58.4843,5654464.0
2015-10-29 09:30:00,85.36,86.4,85.17,86.2,1428810.0,58.9052,59.6229,58.7741,59.4849,1428810.0
2015-10-29 10:00:00,86.2,86.76,85.76,86.3,1379635.0,59.4849,59.8713,59.1812,59.5539,1379635.0
2015-10-29 11:00:00,86.29,86.52,86.04,86.13,680978.0,59.547,59.7057,59.3745,59.4366,680978.0
2015-10-29 12:00:00,86.11,86.16,85.65,86.04,683461.0,59.4228,59.4573,59.1053,59.3745,683461.0
2015-10-29 13:00:00,86.03,86.16,85.6,85.69,710499.0,59.3676,59.4573,59.0708,59.1329,710499.0
2015-10-29 14:00:00,85.69,85.73,84.59,84.86,1425046.0,59.1329,59.1605,58.3738,58.5602,1425046.0
2015-10-29 15:00:00,84.87,84.92,83.77,83.84,2430259.0,58.5671,58.6016,57.808,57.8563,2430259.0
2015-10-30 09:30:00,83.87,83.94,82.51,83.61,1129872.0,57.877,57.9253,56.9385,57.6976,1129872.0
2015-10-30 10:00:00,83.61,84.03,83.31,83.95,956501.0,57.6976,57.9874,57.4905,57.9322,956501.0
2015-10-30 11:00:00,83.96,84.51,83.79,83.86,1177253.0,57.9391,58.3186,57.8218,57.8701,1177253.0
2015-10-30 12:00:00,83.81,84.15,83.46,83.96,488303.0,57.8356,58.0702,57.5941,57.9391,488303.0
2015-10-30 13:00:00,83.98,84.4,83.97,84.15,393673.0,57.9529,58.2427,57.946,58.0702,393673.0
2015-10-30 14:00:00,84.14,84.48,84.11,84.28,631432.0,58.0633,58.2979,58.0426,58.1599,631432.0
2015-10-30 15:00:00,84.29,84.97,84.25,84.72,1572425.0,58.1668,58.6361,58.1392,58.4636,1572425.0
2015-11-02 09:30:00,84.3,84.9,83.32,84.53,689994.0,58.1737,58.5878,57.4974,58.3324,689994.0
2015-11-02 10:00:00,84.57,85.28,84.1,84.94,956824.0,58.36,58.85,58.0357,58.6154,956824.0
2015-11-02 11:00:00,84.91,85.4,84.81,85.31,521577.0,58.5947,58.9328,58.5257,58.8707,521577.0
2015-11-02 12:00:00,85.31,85.38,84.75,85.05,433758.0,58.8707,58.919,58.4843,58.6913,433758.0
2015-11-02 13:00:00,85.06,85.1,84.55,84.8,894180.0,58.6982,58.7258,58.3462,58.5188,894180.0
2015-11-02 14:00:00,84.8,85.38,84.55,85.28,578302.0,58.5188,58.919,58.3462,58.85,578302.0
2015-11-02 15:00:00,85.27,86.65,85.23,86.55,1974639.0,58.8431,59.7954,58.8155,59.7264,1974639.0
2015-11-03 09:30:00,86.44,87.1,86.01,87.1,585282.0,59.6505,60.1059,59.3538,60.1059,585282.0
2015-11-03 10:00:00,87.09,89.15,86.92,88.59,1537103.0,60.099,61.5206,59.9817,61.1342,1537103.0
2015-11-03 11:00:00,88.59,88.71,87.98,88.44,943943.0,61.1342,61.217,60.7132,61.0307,943943.0
2015-11-03 12:00:00,88.44,88.54,88.2,88.37,411255.0,61.0307,61.0997,60.865,60.9824,411255.0
2015-11-03 13:00:00,88.38,88.54,88.18,88.22,380002.0,60.9893,61.0997,60.8512,60.8788,380002.0
2015-11-03 14:00:00,88.21,88.3,87.59,87.69,700745.0,60.8719,60.934,60.4441,60.5131,700745.0
2015-11-03 15:00:00,87.67,88.28,87.65,88.23,1394665.0,60.4993,60.9202,60.4855,60.8857,1394665.0
2015-11-04 09:30:00,88.36,88.49,86.47,86.58,458707.0,60.9754,61.0652,59.6712,59.7471,458707.0
2015-11-04 10:00:00,86.65,86.97,86.4,86.76,526827.0,59.7954,60.0162,59.6229,59.8713,526827.0
2015-11-04 11:00:00,86.76,86.76,86.11,86.32,613124.0,59.8713,59.8713,59.4228,59.5677,613124.0
2015-11-04 12:00:00,86.32,86.46,86.14,86.38,319579.0,59.5677,59.6643,59.4435,59.6091,319579.0
2015-11-04 13:00:00,86.4,86.98,86.06,86.95,453659.0,59.6229,60.0231,59.3883,60.0024,453659.0
2015-11-04 14:00:00,86.94,87.46,86.9,87.4,548513.0,59.9955,60.3544,59.9679,60.313,548513.0
2015-11-04 15:00:00,87.4,87.59,87.04,87.49,1273002.0,60.313,60.4441,60.0645,60.3751,1273002.0
2015-11-05 09:30:00,87.72,87.72,86.58,86.84,305943.0,60.5338,60.5338,59.7471,59.9265,305943.0
2015-11-05 10:00:00,86.84,86.87,86.28,86.28,531180.0,59.9265,59.9472,59.5401,59.5401,531180.0
2015-11-05 11:00:00,86.3,86.47,85.64,86.01,443119.0,59.5539,59.6712,59.0984,59.3538,443119.0
2015-11-05 12:00:00,86.0,86.33,85.7,85.89,256047.0,59.3469,59.5746,59.1398,59.271,256047.0
2015-11-05 13:00:00,85.9,86.02,85.77,85.94,210721.0,59.2779,59.3607,59.1881,59.3055,210721.0
2015-11-05 14:00:00,85.97,86.0,85.81,85.88,312061.0,59.3262,59.3469,59.2157,59.2641,312061.0
2015-11-05 15:00:00,85.89,86.13,85.7,85.95,818163.0,59.271,59.4366,59.1398,59.3124,818163.0
2015-11-06 09:30:00,85.7,85.92,85.09,85.15,1140654.0,59.1398,59.2917,58.7189,58.7603,1140654.0
2015-11-06 10:00:00,85.16,85.17,83.76,84.47,2596672.0,58.7672,58.7741,57.8011,58.291,2596672.0
2015-11-06 11:00:00,84.45,85.08,84.19,84.89,1659928.0,58.2772,58.712,58.0978,58.5809,1659928.0
2015-11-06 12:00:00,84.89,84.96,84.38,84.81,743592.0,58.5809,58.6292,58.2289,58.5257,743592.0
2015-11-06 13:00:00,84.79,85.01,84.75,84.9,813836.0,58.5119,58.6637,58.4843,58.5878,813836.0
2015-11-06 14:00:00,84.89,85.03,84.44,84.53,1046996.0,58.5809,58.6775,58.2703,58.3324,1046996.0
2015-11-06 15:00:00,84.51,84.86,84.35,84.67,2633480.0,58.3186,58.5602,58.2082,58.4291,2633480.0
2015-11-09 09:30:00,84.27,84.37,83.48,83.61,341021.0,58.153,58.222,57.6079,57.6976,341021.0
2015-11-09 10:00:00,83.61,83.81,83.01,83.4,415111.0,57.6976,57.8356,57.2835,57.5527,415111.0
2015-11-09 11:00:00,83.4,83.4,82.52,82.61,362643.0,57.5527,57.5527,56.9454,57.0075,362643.0
2015-11-09 12:00:00,82.63,82.97,82.44,82.83,316744.0,57.0213,57.2559,56.8902,57.1593,316744.0
2015-11-09 13:00:00,82.84,83.28,82.61,83.15,449954.0,57.1662,57.4698,57.0075,57.3801,449954.0
2015-11-09 14:00:00,83.16,83.4,83.08,83.33,308415.0,57.387,57.5527,57.3318,57.5043,308415.0
2015-11-09 15:00:00,83.33,83.9,83.02,83.44,1006619.0,57.5043,57.8977,57.2904,57.5803,1006619.0
2015-11-10 09:30:00,83.83,84.6,83.51,84.6,309151.0,57.8494,58.3807,57.6286,58.3807,309151.0
2015-11-10 10:00:00,84.53,84.79,83.8,83.84,484708.0,58.3324,58.5119,57.8287,57.8563,484708.0
2015-11-10 11:00:00,83.84,84.42,83.68,83.9,460796.0,57.8563,58.2565,57.7459,57.8977,460796.0
2015-11-10 12:00:00,83.9,83.9,83.69,83.74,376120.0,57.8977,57.8977,57.7528,57.7873,376120.0
2015-11-10 13:00:00,83.73,83.82,83.46,83.77,208229.0,57.7804,57.8425,57.5941,57.808,208229.0
2015-11-10 14:00:00,83.78,83.85,83.67,83.69,395655.0,57.8149,57.8632,57.739,57.7528,395655.0
2015-11-10 15:00:00,83.68,83.73,83.26,83.55,1521626.0,57.7459,57.7804,57.456,57.6562,1521626.0
2015-11-11 09:30:00,83.71,83.86,82.41,82.44,303953.0,57.7666,57.8701,56.8695,56.8902,303953.0
2015-11-11 10:00:00,82.42,82.58,81.7,82.02,900079.0,56.8764,56.9868,56.3795,56.6003,900079.0
2015-11-11 11:00:00,82.02,82.25,81.88,82.19,417574.0,56.6003,56.7591,56.5037,56.7177,417574.0
2015-11-11 12:00:00,82.17,82.64,82.06,82.23,480066.0,56.7039,57.0282,56.6279,56.7453,480066.0
2015-11-11 13:00:00,82.23,82.23,81.99,82.02,492001.0,56.7453,56.7453,56.5796,56.6003,492001.0
2015-11-11 14:00:00,82.01,82.21,82.0,82.0,639658.0,56.5934,56.7315,56.5865,56.5865,639658.0
2015-11-11 15:00:00,82.0,82.05,81.71,81.79,1279363.0,56.5865,56.621,56.3864,56.4416,1279363.0
2015-11-12 09:30:00,81.67,81.94,80.35,80.73,597699.0,56.6112,56.7983,55.6962,55.9596,597699.0
2015-11-12 10:00:00,80.72,81.04,80.15,80.6,999736.0,55.9527,56.1745,55.5576,55.8695,999736.0
2015-11-12 11:00:00,80.6,81.02,80.28,80.99,556486.0,55.8695,56.1606,55.6477,56.1398,556486.0
2015-11-12 12:00:00,80.99,81.08,80.53,80.85,381363.0,56.1398,56.2022,55.821,56.0428,381363.0
2015-11-12 13:00:00,80.86,81.08,80.79,80.95,444799.0,56.0497,56.2022,56.0012,56.1121,444799.0
2015-11-12 14:00:00,80.95,81.07,80.5,80.62,524485.0,56.1121,56.1953,55.8002,55.8833,524485.0
2015-11-12 15:00:00,80.61,80.82,80.42,80.42,1274280.0,55.8764,56.022,55.7447,55.7447,1274280.0
2015-11-13 09:30:00,80.18,80.72,79.85,80.38,540546.0,55.5783,55.9527,55.3496,55.717,540546.0
2015-11-13 10:00:00,80.38,80.85,79.71,80.13,914745.0,55.717,56.0428,55.2526,55.5437,914745.0
2015-11-13 11:00:00,80.11,80.27,79.83,79.91,465841.0,55.5298,55.6407,55.3357,55.3912,465841.0
2015-11-13 12:00:00,79.92,80.01,79.59,79.76,382335.0,55.3981,55.4605,55.1694,55.2872,382335.0
2015-11-13 13:00:00,79.79,80.03,79.64,79.82,243888.0,55.308,55.4744,55.204,55.3288,243888.0
2015-11-13 14:00:00,79.8,79.94,79.3,79.38,392438.0,55.3149,55.412,54.9684,55.0238,392438.0
2015-11-13 15:00:00,79.4,79.54,79.04,79.17,1090530.0,55.0377,55.1347,54.7881,54.8782,1090530.0
2015-11-16 09:30:00,79.0,80.58,78.9,80.55,484412.0,54.7604,55.8556,54.6911,55.8348,484412.0
2015-11-16 10:00:00,80.56,81.23,80.32,80.56,697734.0,55.8418,56.3062,55.6754,55.8418,697734.0
2015-11-16 11:00:00,80.57,80.97,80.53,80.66,519116.0,55.8487,56.1259,55.821,55.9111,519116.0
2015-11-16 12:00:00,80.67,80.76,80.42,80.71,362599.0,55.918,55.9804,55.7447,55.9457,362599.0
2015-11-16 13:00:00,80.72,81.19,80.68,81.15,530867.0,55.9527,56.2784,55.9249,56.2507,530867.0
2015-11-16 14:00:00,81.15,82.09,81.07,81.51,753960.0,56.2507,56.9023,56.1953,56.5003,753960.0
2015-11-16 15:00:00,81.52,81.93,81.4,81.84,1217272.0,56.5072,56.7914,56.424,56.729,1217272.0
2015-11-17 09:30:00,82.13,82.74,82.02,82.55,326836.0,56.93,57.3529,56.8538,57.2212,326836.0
2015-11-17 10:00:00,82.54,83.63,82.48,83.41,739799.0,57.2142,57.9698,57.1726,57.8173,739799.0
2015-11-17 11:00:00,83.41,83.74,83.17,83.43,525087.0,57.8173,58.046,57.6509,57.8311,525087.0
2015-11-17 12:00:00,83.42,83.61,82.52,83.0,440619.0,57.8242,57.9559,57.2004,57.5331,440619.0
2015-11-17 13:00:00,83.0,83.16,82.72,83.15,245572.0,57.5331,57.644,57.339,57.6371,245572.0
2015-11-17 14:00:00,83.15,83.17,82.48,83.0,509126.0,57.6371,57.6509,57.1726,57.5331,509126.0
2015-11-17 15:00:00,83.01,83.2,82.76,82.97,1061746.0,57.54,57.6717,57.3667,57.5123,1061746.0
2015-11-18 09:30:00,82.97,84.65,82.76,84.61,441092.0,57.5123,58.6768,57.3667,58.6491,441092.0
2015-11-18 10:00:00,84.6,84.62,83.34,83.72,545165.0,58.6422,58.656,57.7688,58.0322,545165.0
2015-11-18 11:00:00,83.7,84.37,83.44,83.99,285110.0,58.0183,58.4827,57.8381,58.2193,285110.0
2015-11-18 12:00:00,84.01,84.44,83.94,84.17,194780.0,58.2332,58.5312,58.1847,58.3441,194780.0
2015-11-18 13:00:00,84.15,84.25,83.93,83.96,274946.0,58.3302,58.3995,58.1777,58.1985,274946.0
2015-11-18 14:00:00,83.96,84.71,83.93,84.38,636604.0,58.1985,58.7184,58.1777,58.4897,636604.0
2015-11-18 15:00:00,84.37,84.82,84.09,84.58,1019064.0,58.4827,58.7947,58.2886,58.6283,1019064.0
2015-11-19 09:30:00,84.55,84.73,83.11,83.15,337913.0,58.6075,58.7323,57.6093,57.6371,337913.0
2015-11-19 10:00:00,83.19,83.34,81.85,82.24,1105559.0,57.6648,57.7688,56.7359,57.0063,1105559.0
2015-11-19 11:00:00,82.23,83.09,82.19,82.89,448899.0,56.9993,57.5955,56.9716,57.4568,448899.0
2015-11-19 12:00:00,82.92,83.2,82.77,83.15,339379.0,57.4776,57.6717,57.3737,57.6371,339379.0
2015-11-19 13:00:00,83.15,83.41,82.73,82.8,464239.0,57.6371,57.8173,57.3459,57.3945,464239.0
2015-11-19 14:00:00,82.8,83.06,82.74,83.03,346629.0,57.3945,57.5747,57.3529,57.5539,346629.0
2015-11-19 15:00:00,83.02,83.11,82.78,82.83,644275.0,57.5469,57.6093,57.3806,57.4152,644275.0
2015-11-20 09:30:00,83.53,83.53,82.59,82.72,696471.0,57.9005,57.9005,57.2489,57.339,696471.0
2015-11-20 10:00:00,82.73,82.81,82.36,82.54,564305.0,57.3459,57.4014,57.0895,57.2142,564305.0
2015-11-20 11:00:00,82.55,82.62,82.15,82.38,407050.0,57.2212,57.2697,56.9439,57.1033,407050.0
2015-11-20 12:00:00,82.37,82.4,82.07,82.18,332359.0,57.0964,57.1172,56.8884,56.9647,332359.0
2015-11-20 13:00:00,82.17,82.35,81.95,82.15,551305.0,56.9578,57.0825,56.8053,56.9439,551305.0
2015-11-20 14:00:00,82.15,82.38,81.91,81.94,1266223.0,56.9439,57.1033,56.7775,56.7983,1266223.0
2015-11-20 15:00:00,81.93,82.13,81.65,81.85,1212885.0,56.7914,56.93,56.5973,56.7359,1212885.0
2015-11-23 09:30:00,81.62,81.73,80.76,80.94,279480.0,56.5765,56.6528,55.9804,56.1052,279480.0
2015-11-23 10:00:00,80.97,81.52,80.6,81.32,601498.0,56.1259,56.5072,55.8695,56.3686,601498.0
2015-11-23 11:00:00,81.29,82.4,81.14,82.22,474080.0,56.3478,57.1172,56.2438,56.9924,474080.0
2015-11-23 12:00:00,82.21,82.23,81.57,81.81,343343.0,56.9855,56.9993,56.5419,56.7082,343343.0
2015-11-23 13:00:00,81.81,82.16,81.71,81.94,354867.0,56.7082,56.9508,56.6389,56.7983,354867.0
2015-11-23 14:00:00,81.94,81.97,81.55,81.84,422777.0,56.7983,56.8191,56.528,56.729,422777.0
2015-11-23 15:00:00,81.84,82.04,81.82,81.88,749476.0,56.729,56.8676,56.7151,56.7567,749476.0
2015-11-24 09:30:00,81.13,82.0,80.6,81.83,263876.0,56.2369,56.8399,55.8695,56.7221,263876.0
2015-11-24 10:00:00,81.82,81.88,81.03,81.25,579326.0,56.7151,56.7567,56.1675,56.32,579326.0
2015-11-24 11:00:00,81.24,82.07,81.15,81.94,545060.0,56.3131,56.8884,56.2507,56.7983,545060.0
2015-11-24 12:00:00,81.93,82.35,81.88,82.24,410676.0,56.7914,57.0825,56.7567,57.0063,410676.0
2015-11-24 13:00:00,82.27,83.12,82.23,83.02,600123.0,57.0271,57.6163,56.9993,57.5469,600123.0
2015-11-24 14:00:00,83.03,83.11,82.6,82.75,584968.0,57.5539,57.6093,57.2558,57.3598,584968.0
2015-11-24 15:00:00,82.75,83.04,82.6,82.93,1294456.0,57.3598,57.5608,57.2558,57.4846,1294456.0
2015-11-25 09:30:00,82.93,83.63,82.9,83.54,136320.0,57.4846,57.9698,57.4638,57.9074,136320.0
2015-11-25 10:00:00,83.56,83.95,83.32,83.89,249515.0,57.9213,58.1916,57.7549,58.15,249515.0
2015-11-25 11:00:00,83.91,84.0,83.3,83.62,250801.0,58.1639,58.2263,57.741,57.9628,250801.0
2015-11-25 12:00:00,83.64,83.72,83.31,83.51,153748.0,57.9767,58.0322,57.748,57.8866,153748.0
2015-11-25 13:00:00,83.51,83.74,83.4,83.74,178737.0,57.8866,58.046,57.8104,58.046,178737.0
2015-11-25 14:00:00,83.74,83.91,83.61,83.62,190556.0,58.046,58.1639,57.9559,57.9628,190556.0
2015-11-25 15:00:00,83.62,83.66,83.34,83.4,505588.0,57.9628,57.9906,57.7688,57.8104,505588.0
2015-11-27 09:30:00,83.46,83.98,83.46,83.93,250464.0,57.8519,58.2124,57.8519,58.1777,250464.0
2015-11-27 10:00:00,83.95,84.75,83.81,84.73,452995.0,58.1916,58.7461,58.0946,58.7323,452995.0
2015-11-27 11:00:00,84.74,85.2,84.64,84.99,692079.0,58.7392,59.0581,58.6699,58.9125,692079.0
2015-11-27 12:00:00,84.99,85.0,84.16,84.18,618203.0,58.9125,58.9194,58.3372,58.351,618203.0
2015-11-30 09:30:00,84.15,84.52,83.92,84.17,263263.0,58.3302,58.5867,58.1708,58.3441,263263.0
2015-11-30 10:00:00,84.16,84.36,84.02,84.03,396205.0,58.3372,58.4758,58.2401,58.247,396205.0
2015-11-30 11:00:00,84.04,84.14,83.77,83.86,272231.0,58.254,58.3233,58.0668,58.1292,272231.0
2015-11-30 12:00:00,83.84,83.99,83.78,83.93,264177.0,58.1153,58.2193,58.0738,58.1777,264177.0
2015-11-30 13:00:00,83.92,84.52,83.85,84.42,288368.0,58.1708,58.5867,58.1223,58.5174,288368.0
2015-11-30 14:00:00,84.43,84.51,84.08,84.1,334095.0,58.5243,58.5798,58.2817,58.2956,334095.0
2015-11-30 15:00:00,84.1,84.44,83.93,84.08,791886.0,58.2956,58.5312,58.1777,58.2817,791886.0
2015-12-01 09:30:00,84.43,84.69,83.81,84.28,345546.0,58.5243,58.7045,58.0946,58.4203,345546.0
2015-12-01 10:00:00,84.21,84.44,83.48,83.83,495188.0,58.3718,58.5312,57.8658,58.1084,495188.0
2015-12-01 11:00:00,83.82,83.92,83.55,83.8,250791.0,58.1015,58.1708,57.9143,58.0876,250791.0
2015-12-01 12:00:00,83.8,84.07,83.8,83.97,154735.0,58.0876,58.2748,58.0876,58.2055,154735.0
2015-12-01 13:00:00,83.97,84.03,83.36,83.54,208358.0,58.2055,58.247,57.7826,57.9074,208358.0
2015-12-01 14:00:00,83.52,83.92,83.48,83.64,260809.0,57.8935,58.1708,57.8658,57.9767,260809.0
2015-12-01 15:00:00,83.64,83.98,83.62,83.98,535523.0,57.9767,58.2124,57.9628,58.2124,535523.0
2015-12-02 09:30:00,84.04,84.11,83.76,83.99,162469.0,58.254,58.3025,58.0599,58.2193,162469.0
2015-12-02 10:00:00,83.99,84.1,83.67,83.94,364696.0,58.2193,58.2956,57.9975,58.1847,364696.0
2015-12-02 11:00:00,83.92,83.99,83.65,83.76,197705.0,58.1708,58.2193,57.9836,58.0599,197705.0
2015-12-02 12:00:00,83.74,84.05,83.67,83.69,301010.0,58.046,58.2609,57.9975,58.0114,301010.0
2015-12-02 13:00:00,83.68,83.86,83.53,83.55,172182.0,58.0044,58.1292,57.9005,57.9143,172182.0
2015-12-02 14:00:00,83.56,83.57,83.03,83.13,374198.0,57.9213,57.9282,57.5539,57.6232,374198.0
2015-12-02 15:00:00,83.18,83.53,83.13,83.31,531375.0,57.6579,57.9005,57.6232,57.748,531375.0
2015-12-03 09:30:00,83.59,83.66,82.93,83.24,279597.0,57.9421,57.9906,57.4846,57.6994,279597.0
2015-12-03 10:00:00,83.22,83.55,82.93,83.45,310417.0,57.6856,57.9143,57.4846,57.845,310417.0
2015-12-03 11:00:00,83.45,84.19,83.21,83.41,387623.0,57.845,58.358,57.6786,57.8173,387623.0
2015-12-03 12:00:00,83.42,83.45,82.69,82.85,483372.0,57.8242,57.845,57.3182,57.4291,483372.0
2015-12-03 13:00:00,82.84,82.86,82.29,82.31,418939.0,57.4222,57.436,57.0409,57.0548,418939.0
2015-12-03 14:00:00,82.32,82.35,81.75,82.14,469394.0,57.0617,57.0825,56.6666,56.937,469394.0
2015-12-03 15:00:00,82.14,82.21,81.75,81.94,988115.0,56.937,56.9855,56.6666,56.7983,988115.0
2015-12-04 09:30:00,82.02,83.11,82.0,82.74,204060.0,56.8538,57.6093,56.8399,57.3529,204060.0
2015-12-04 10:00:00,82.74,83.53,82.62,83.43,375233.0,57.3529,57.9005,57.2697,57.8311,375233.0
2015-12-04 11:00:00,83.44,83.61,83.21,83.41,278326.0,57.8381,57.9559,57.6786,57.8173,278326.0
2015-12-04 12:00:00,83.43,84.17,83.18,84.17,366429.0,57.8311,58.3441,57.6579,58.3441,366429.0
2015-12-04 13:00:00,84.16,84.27,83.85,84.13,366105.0,58.3372,58.4134,58.1223,58.3164,366105.0
2015-12-04 14:00:00,84.14,84.67,84.08,84.61,347027.0,58.3233,58.6907,58.2817,58.6491,347027.0
2015-12-04 15:00:00,84.61,84.73,84.35,84.64,1177737.0,58.6491,58.7323,58.4689,58.6699,1177737.0
2015-12-07 09:30:00,84.46,84.72,84.18,84.29,233861.0,58.5451,58.7253,58.351,58.4273,233861.0
2015-12-07 10:00:00,84.2,84.6,83.93,84.34,349638.0,58.3649,58.6422,58.1777,58.4619,349638.0
2015-12-07 11:00:00,84.3,85.03,84.18,84.95,279809.0,58.4342,58.9402,58.351,58.8848,279809.0
2015-12-07 12:00:00,84.95,85.04,84.42,84.45,642176.0,58.8848,58.9472,58.5174,58.5382,642176.0
2015-12-07 13:00:00,84.49,84.9,84.38,84.85,924063.0,58.5659,58.8501,58.4897,58.8154,924063.0
2015-12-07 14:00:00,84.85,85.13,84.75,84.88,883489.0,58.8154,59.0095,58.7461,58.8362,883489.0
2015-12-07 15:00:00,84.86,85.02,84.72,84.88,1605042.0,58.8224,58.9333,58.7253,58.8362,1605042.0
2015-12-08 09:30:00,84.26,84.89,84.11,84.34,187025.0,58.4065,58.8432,58.3025,58.4619,187025.0
2015-12-08 10:00:00,84.34,84.47,83.63,84.2,394626.0,58.4619,58.552,57.9698,58.3649,394626.0
2015-12-08 11:00:00,84.22,84.55,83.67,83.85,263804.0,58.3788,58.6075,57.9975,58.1223,263804.0
2015-12-08 12:00:00,83.87,83.91,83.6,83.83,248791.0,58.1361,58.1639,57.949,58.1084,248791.0
2015-12-08 13:00:00,83.85,83.94,83.62,83.83,831092.0,58.1223,58.1847,57.9628,58.1084,831092.0
2015-12-08 14:00:00,83.83,84.04,83.69,83.81,1003398.0,58.1084,58.254,58.0114,58.0946,1003398.0
2015-12-08 15:00:00,83.8,83.88,83.44,83.67,1355670.0,58.0876,58.1431,57.8381,57.9975,1355670.0
2015-12-09 09:30:00,83.05,83.75,82.79,83.39,207685.0,57.5677,58.053,57.3875,57.8034,207685.0
2015-12-09 10:00:00,83.39,84.0,83.35,83.85,239564.0,57.8034,58.2263,57.7757,58.1223,239564.0
2015-12-09 11:00:00,83.85,83.87,83.01,83.07,249484.0,58.1223,58.1361,57.54,57.5816,249484.0
2015-12-09 12:00:00,83.07,83.33,82.36,82.53,321739.0,57.5816,57.7618,57.0895,57.2073,321739.0
2015-12-09 13:00:00,82.53,83.06,82.36,83.02,771043.0,57.2073,57.5747,57.0895,57.5469,771043.0
2015-12-09 14:00:00,83.04,83.2,82.89,82.95,640239.0,57.5608,57.6717,57.4568,57.4984,640239.0
2015-12-09 15:00:00,82.95,83.49,82.92,83.37,937215.0,57.4984,57.8727,57.4776,57.7896,937215.0
2015-12-10 09:30:00,83.43,83.69,82.75,82.91,184978.0,57.8311,58.0114,57.3598,57.4707,184978.0
2015-12-10 10:00:00,82.96,83.62,82.96,83.31,385825.0,57.5054,57.9628,57.5054,57.748,385825.0
2015-12-10 11:00:00,83.33,83.54,82.97,83.23,195416.0,57.7618,57.9074,57.5123,57.6925,195416.0
2015-12-10 12:00:00,83.26,83.75,83.04,83.63,196065.0,57.7133,58.053,57.5608,57.9698,196065.0
2015-12-10 13:00:00,83.67,83.78,83.53,83.64,271494.0,57.9975,58.0738,57.9005,57.9767,271494.0
2015-12-10 14:00:00,83.62,84.02,83.54,83.96,317520.0,57.9628,58.2401,57.9074,58.1985,317520.0
2015-12-10 15:00:00,83.95,83.98,83.29,83.43,494797.0,58.1916,58.2124,57.7341,57.8311,494797.0
2015-12-11 09:30:00,82.08,82.89,81.67,81.86,391961.0,56.8954,57.4568,56.6112,56.7429,391961.0
2015-12-11 10:00:00,81.85,82.33,81.38,81.52,351122.0,56.7359,57.0687,56.4101,56.5072,351122.0
2015-12-11 11:00:00,81.51,81.82,81.25,81.44,339705.0,56.5003,56.7151,56.32,56.4517,339705.0
2015-12-11 12:00:00,81.45,81.51,81.03,81.42,330987.0,56.4587,56.5003,56.1675,56.4379,330987.0
2015-12-11 13:00:00,81.42,81.77,81.34,81.5,304103.0,56.4379,56.6805,56.3824,56.4933,304103.0
2015-12-11 14:00:00,81.5,81.67,81.36,81.55,340711.0,56.4933,56.6112,56.3963,56.528,340711.0
2015-12-11 15:00:00,81.54,81.82,81.23,81.7,910871.0,56.5211,56.7151,56.3062,56.632,910871.0
2015-12-14 09:30:00,81.8,82.89,81.77,82.04,274522.0,56.7013,57.4568,56.6805,56.8676,274522.0
2015-12-14 10:00:00,82.04,82.83,81.77,81.94,619006.0,56.8676,57.4152,56.6805,56.7983,619006.0
2015-12-14 11:00:00,81.96,82.01,81.15,81.92,365972.0,56.8122,56.8468,56.2507,56.7845,365972.0
2015-12-14 12:00:00,81.87,82.42,81.66,82.36,241472.0,56.7498,57.131,56.6042,57.0895,241472.0
2015-12-14 13:00:00,82.38,82.43,81.79,81.9,316620.0,57.1033,57.138,56.6943,56.7706,316620.0
2015-12-14 14:00:00,81.92,82.37,81.64,82.32,339551.0,56.7845,57.0964,56.5904,57.0617,339551.0
2015-12-14 15:00:00,82.33,82.7,81.88,82.55,721960.0,57.0687,57.3251,56.7567,57.2212,721960.0
2015-12-15 09:30:00,83.47,83.96,83.02,83.33,538155.0,57.8589,58.1985,57.5469,57.7618,538155.0
2015-12-15 10:00:00,83.35,83.5,82.45,82.75,514381.0,57.7757,57.8797,57.1518,57.3598,514381.0
2015-12-15 11:00:00,82.73,82.74,82.06,82.67,503059.0,57.3459,57.3529,56.8815,57.3043,503059.0
2015-12-15 12:00:00,82.67,83.51,82.65,83.1,571937.0,57.3043,57.8866,57.2905,57.6024,571937.0
2015-12-15 13:00:00,83.1,83.14,82.62,82.87,198407.0,57.6024,57.6301,57.2697,57.443,198407.0
2015-12-15 14:00:00,82.89,83.01,82.34,82.38,265072.0,57.4568,57.54,57.0756,57.1033,265072.0
2015-12-15 15:00:00,82.39,82.47,82.04,82.09,723109.0,57.1103,57.1657,56.8676,56.9023,723109.0
2015-12-16 09:30:00,82.93,83.51,82.46,83.12,433245.0,57.4846,57.8866,57.1588,57.6163,433245.0
2015-12-16 10:00:00,83.1,83.51,82.91,83.47,453729.0,57.6024,57.8866,57.4707,57.8589,453729.0
2015-12-16 11:00:00,83.48,84.08,83.37,84.06,649738.0,57.8658,58.2817,57.7896,58.2678,649738.0
2015-12-16 12:00:00,84.06,84.41,84.06,84.34,343870.0,58.2678,58.5105,58.2678,58.4619,343870.0
2015-12-16 13:00:00,84.32,84.33,83.89,84.14,394389.0,58.4481,58.455,58.15,58.3233,394389.0
2015-12-16 14:00:00,84.13,84.96,83.34,84.51,652258.0,58.3164,58.8917,57.7688,58.5798,652258.0
2015-12-16 15:00:00,84.5,84.94,84.23,84.72,846166.0,58.5728,58.8778,58.3857,58.7253,846166.0
2015-12-17 09:30:00,85.11,85.16,84.15,84.32,305895.0,58.9957,59.0303,58.3302,58.4481,305895.0
2015-12-17 10:00:00,84.36,85.32,84.34,84.88,686909.0,58.4758,59.1412,58.4619,58.8362,686909.0
2015-12-17 11:00:00,84.87,84.92,83.87,84.21,313697.0,58.8293,58.864,58.1361,58.3718,313697.0
2015-12-17 12:00:00,84.19,84.26,83.4,83.72,347742.0,58.358,58.4065,57.8104,58.0322,347742.0
2015-12-17 13:00:00,83.72,83.99,83.67,83.89,216082.0,58.0322,58.2193,57.9975,58.15,216082.0
2015-12-17 14:00:00,83.92,84.0,83.46,83.81,470161.0,58.1708,58.2263,57.8519,58.0946,470161.0
2015-12-17 15:00:00,83.81,84.0,83.29,83.33,624620.0,58.0946,58.2263,57.7341,57.7618,624620.0
2015-12-18 09:30:00,82.73,83.34,82.14,82.7,1526110.0,57.3459,57.7688,56.937,57.3251,1526110.0
2015-12-18 10:00:00,82.69,82.9,82.21,82.68,393279.0,57.3182,57.4638,56.9855,57.3113,393279.0
2015-12-18 11:00:00,82.68,83.11,82.54,82.98,250414.0,57.3113,57.6093,57.2142,57.5192,250414.0
2015-12-18 12:00:00,82.97,83.4,82.53,82.72,339642.0,57.5123,57.8104,57.2073,57.339,339642.0
2015-12-18 13:00:00,82.72,83.34,82.72,83.1,767102.0,57.339,57.7688,57.339,57.6024,767102.0
2015-12-18 14:00:00,83.13,83.44,82.76,82.77,210470.0,57.6232,57.8381,57.3667,57.3737,210470.0
2015-12-18 15:00:00,82.78,83.07,82.45,82.46,708612.0,57.3806,57.5816,57.1518,57.1588,708612.0
2015-12-21 09:30:00,83.01,83.2,82.71,83.17,186029.0,57.54,57.6717,57.3321,57.6509,186029.0
2015-12-21 10:00:00,83.17,84.1,83.16,84.02,491961.0,57.6509,58.2956,57.644,58.2401,491961.0
2015-12-21 11:00:00,84.01,84.17,83.62,83.79,369583.0,58.2332,58.3441,57.9628,58.0807,369583.0
2015-12-21 12:00:00,83.79,84.16,83.67,84.12,296948.0,58.0807,58.3372,57.9975,58.3094,296948.0
2015-12-21 13:00:00,84.11,84.45,83.92,84.24,415139.0,58.3025,58.5382,58.1708,58.3926,415139.0
2015-12-21 14:00:00,84.25,84.74,84.14,84.62,602841.0,58.3995,58.7392,58.3233,58.656,602841.0
2015-12-21 15:00:00,84.61,85.02,84.37,84.89,1373092.0,58.6491,58.9333,58.4827,58.8432,1373092.0
2015-12-22 09:30:00,85.0,85.9,84.33,84.79,489296.0,58.9194,59.5433,58.455,58.7739,489296.0
2015-12-22 10:00:00,84.78,85.01,84.23,85.0,378652.0,58.7669,58.9264,58.3857,58.9194,378652.0
2015-12-22 11:00:00,85.0,85.11,84.73,85.04,355239.0,58.9194,58.9957,58.7323,58.9472,355239.0
2015-12-22 12:00:00,85.04,85.39,84.92,85.38,599153.0,58.9472,59.1898,58.864,59.1828,599153.0
2015-12-22 13:00:00,85.4,85.78,85.3,85.75,426840.0,59.1967,59.4601,59.1274,59.4393,426840.0
2015-12-22 14:00:00,85.76,86.14,85.69,85.9,542007.0,59.4462,59.7096,59.3977,59.5433,542007.0
2015-12-22 15:00:00,85.89,86.34,85.7,86.0,1205167.0,59.5363,59.8483,59.4046,59.6126,1205167.0
2015-12-23 09:30:00,86.31,86.5,85.91,86.09,211295.0,59.8275,59.9592,59.5502,59.675,211295.0
2015-12-23 10:00:00,86.08,86.44,85.71,86.07,555011.0,59.668,59.9176,59.4116,59.6611,555011.0
2015-12-23 11:00:00,86.05,86.23,85.71,86.16,320117.0,59.6473,59.772,59.4116,59.7235,320117.0
2015-12-23 12:00:00,86.16,86.33,86.12,86.12,356977.0,59.7235,59.8413,59.6958,59.6958,356977.0
2015-12-23 13:00:00,86.12,86.13,85.77,86.0,231657.0,59.6958,59.7027,59.4532,59.6126,231657.0
2015-12-23 14:00:00,86.0,86.35,85.97,86.17,285736.0,59.6126,59.8552,59.5918,59.7304,285736.0
2015-12-23 15:00:00,86.18,86.24,85.94,86.05,577626.0,59.7374,59.779,59.571,59.6473,577626.0
2015-12-24 09:30:00,86.34,86.73,85.93,86.67,161963.0,59.8483,60.1186,59.5641,60.077,161963.0
2015-12-24 10:00:00,86.67,86.95,86.44,86.83,308172.0,60.077,60.2711,59.9176,60.1879,308172.0
2015-12-24 11:00:00,86.84,86.92,86.44,86.8,287726.0,60.1949,60.2503,59.9176,60.1671,287726.0
2015-12-24 12:00:00,86.79,86.82,86.41,86.45,311921.0,60.1602,60.181,59.8968,59.9245,311921.0
2015-12-28 09:30:00,85.99,86.41,85.81,86.04,117142.0,59.6057,59.8968,59.4809,59.6403,117142.0
2015-12-28 10:00:00,86.04,86.12,85.51,85.68,259388.0,59.6403,59.6958,59.2729,59.3908,259388.0
2015-12-28 11:00:00,85.67,85.9,85.65,85.81,256338.0,59.3838,59.5433,59.37,59.4809,256338.0
2015-12-28 12:00:00,85.81,85.86,85.47,85.5,147698.0,59.4809,59.5155,59.2452,59.266,147698.0
2015-12-28 13:00:00,85.51,85.78,85.42,85.6,194824.0,59.2729,59.4601,59.2106,59.3353,194824.0
2015-12-28 14:00:00,85.61,85.76,85.54,85.7,155419.0,59.3423,59.4462,59.2937,59.4046,155419.0
2015-12-28 15:00:00,85.7,85.86,85.64,85.85,523772.0,59.4046,59.5155,59.3631,59.5086,523772.0
2015-12-29 09:30:00,86.41,86.99,86.22,86.93,269565.0,59.8968,60.2988,59.7651,60.2572,269565.0
2015-12-29 10:00:00,86.93,87.05,86.75,86.91,408129.0,60.2572,60.3404,60.1325,60.2434,408129.0
2015-12-29 11:00:00,86.89,86.98,86.76,86.93,366179.0,60.2295,60.2919,60.1394,60.2572,366179.0
2015-12-29 12:00:00,86.93,87.01,86.86,86.95,207580.0,60.2572,60.3127,60.2087,60.2711,207580.0
2015-12-29 13:00:00,86.95,87.0,86.81,86.89,239630.0,60.2711,60.3058,60.1741,60.2295,239630.0
2015-12-29 14:00:00,86.91,86.96,86.67,86.83,305753.0,60.2434,60.278,60.077,60.1879,305753.0
2015-12-29 15:00:00,86.83,86.98,86.7,86.82,911673.0,60.1879,60.2919,60.0978,60.181,911673.0
2015-12-30 09:30:00,86.82,86.9,86.49,86.6,256387.0,60.181,60.2364,59.9522,60.0285,256387.0
2015-12-30 10:00:00,86.65,86.8,86.47,86.77,231796.0,60.0632,60.1671,59.9384,60.1463,231796.0
2015-12-30 11:00:00,86.75,87.0,86.74,86.87,328176.0,60.1325,60.3058,60.1255,60.2157,328176.0
2015-12-30 12:00:00,86.86,86.92,86.74,86.79,228397.0,60.2087,60.2503,60.1255,60.1602,228397.0
2015-12-30 13:00:00,86.78,86.92,86.78,86.88,151826.0,60.1533,60.2503,60.1533,60.2226,151826.0
2015-12-30 14:00:00,86.88,86.91,86.62,86.73,150611.0,60.2226,60.2434,60.0424,60.1186,150611.0
2015-12-30 15:00:00,86.73,86.91,86.34,86.4,363414.0,60.1186,60.2434,59.8483,59.8899,363414.0
2015-12-31 09:30:00,85.92,86.02,85.31,85.71,159316.0,59.5571,59.6265,59.1343,59.4116,159316.0
2015-12-31 10:00:00,85.69,85.83,84.78,85.32,317111.0,59.3977,59.4948,58.7669,59.1412,317111.0
2015-12-31 11:00:00,85.33,85.97,85.28,85.97,235770.0,59.1482,59.5918,59.1135,59.5918,235770.0
2015-12-31 12:00:00,85.98,86.04,85.82,85.87,220977.0,59.5987,59.6403,59.4878,59.5225,220977.0
2015-12-31 13:00:00,85.85,85.91,85.67,85.73,148636.0,59.5086,59.5502,59.3838,59.4254,148636.0
2015-12-31 14:00:00,85.74,85.78,85.33,85.33,163842.0,59.4324,59.4601,59.1482,59.1482,163842.0
2015-12-31 15:00:00,85.34,85.51,85.15,85.16,520360.0,59.1551,59.2729,59.0234,59.0303,520360.0
2016-01-04 09:30:00,83.56,83.77,82.8,83.03,633586.0,57.9213,58.0668,57.3945,57.5539,633586.0
2016-01-04 10:00:00,83.05,83.05,82.29,82.36,785686.0,57.5677,57.5677,57.0409,57.0895,785686.0
2016-01-04 11:00:00,82.34,83.02,82.12,82.88,715480.0,57.0756,57.5469,56.9231,57.4499,715480.0
2016-01-04 12:00:00,82.86,83.18,82.73,83.12,626520.0,57.436,57.6579,57.3459,57.6163,626520.0
2016-01-04 13:00:00,83.11,83.27,82.77,82.87,476026.0,57.6093,57.7202,57.3737,57.443,476026.0
2016-01-04 14:00:00,82.87,82.91,82.32,82.5,364325.0,57.443,57.4707,57.0617,57.1865,364325.0
2016-01-04 15:00:00,82.51,83.05,82.19,83.04,1004580.0,57.1934,57.5677,56.9716,57.5608,1004580.0
2016-01-05 09:30:00,82.79,83.08,82.26,82.4,455460.0,57.3875,57.5885,57.0201,57.1172,455460.0
2016-01-05 10:00:00,82.4,82.51,81.94,82.13,828814.0,57.1172,57.1934,56.7983,56.93,828814.0
2016-01-05 11:00:00,82.11,82.19,81.58,82.04,599485.0,56.9162,56.9716,56.5488,56.8676,599485.0
2016-01-05 12:00:00,82.03,82.03,81.05,81.17,558151.0,56.8607,56.8607,56.1814,56.2646,558151.0
2016-01-05 13:00:00,81.19,81.6,80.9,81.14,675254.0,56.2784,56.5626,56.0774,56.2438,675254.0
2016-01-05 14:00:00,81.13,81.69,81.06,81.15,729648.0,56.2369,56.625,56.1883,56.2507,729648.0
2016-01-05 15:00:00,81.14,81.36,80.83,80.86,1603029.0,56.2438,56.3963,56.0289,56.0497,1603029.0
2016-01-06 09:30:00,80.54,81.26,80.49,80.77,1112965.0,55.8279,56.327,55.7932,55.9873,1112965.0
2016-01-06 10:00:00,80.75,80.83,80.23,80.25,1551387.0,55.9735,56.0289,55.613,55.6269,1551387.0
2016-01-06 11:00:00,80.24,80.98,80.05,80.8,1171252.0,55.6199,56.1329,55.4882,56.0081,1171252.0
2016-01-06 12:00:00,80.8,80.82,80.34,80.43,787486.0,56.0081,56.022,55.6893,55.7516,787486.0
2016-01-06 13:00:00,80.43,80.5,80.2,80.23,796154.0,55.7516,55.8002,55.5922,55.613,796154.0
2016-01-06 14:00:00,80.24,80.36,79.43,79.54,1548269.0,55.6199,55.7031,55.0585,55.1347,1548269.0
2016-01-06 15:00:00,79.53,80.04,79.5,79.62,2524721.0,55.1278,55.4813,55.107,55.1902,2524721.0
2016-01-07 09:30:00,82.4,82.4,79.03,80.18,1586825.0,57.1172,57.1172,54.7812,55.5783,1586825.0
2016-01-07 10:00:00,80.18,82.12,80.0,81.91,2160009.0,55.5783,56.9231,55.4536,56.7775,2160009.0
2016-01-07 11:00:00,81.89,82.2,81.38,81.88,970899.0,56.7637,56.9785,56.4101,56.7567,970899.0
2016-01-07 12:00:00,81.88,82.25,81.81,82.18,867695.0,56.7567,57.0132,56.7082,56.9647,867695.0
2016-01-07 13:00:00,82.18,82.23,81.75,81.91,865547.0,56.9647,56.9993,56.6666,56.7775,865547.0
2016-01-07 14:00:00,81.91,82.07,81.37,81.65,927190.0,56.7775,56.8884,56.4032,56.5973,927190.0
2016-01-07 15:00:00,81.65,81.76,80.59,81.18,2287801.0,56.5973,56.6736,55.8625,56.2715,2287801.0
2016-01-08 09:30:00,81.88,83.0,81.67,82.01,1032938.0,56.7567,57.5331,56.6112,56.8468,1032938.0
2016-01-08 10:00:00,82.01,82.87,81.37,82.25,1348178.0,56.8468,57.443,56.4032,57.0132,1348178.0
2016-01-08 11:00:00,82.25,82.35,81.26,81.94,905511.0,57.0132,57.0825,56.327,56.7983,905511.0
2016-01-08 12:00:00,81.95,82.81,81.85,82.73,676265.0,56.8053,57.4014,56.7359,57.3459,676265.0
2016-01-08 13:00:00,82.75,82.86,82.09,82.13,604834.0,57.3598,57.436,56.9023,56.93,604834.0
2016-01-08 14:00:00,82.12,82.21,81.66,81.79,647615.0,56.9231,56.9855,56.6042,56.6943,647615.0
2016-01-08 15:00:00,81.79,82.07,80.92,81.07,1408160.0,56.6943,56.8884,56.0913,56.1953,1408160.0
2016-01-11 09:30:00,81.77,82.35,81.11,81.45,642787.0,56.6805,57.0825,56.223,56.4587,642787.0
2016-01-11 10:00:00,81.44,81.57,80.32,80.56,762249.0,56.4517,56.5419,55.6754,55.8418,762249.0
2016-01-11 11:00:00,80.55,81.32,80.27,81.22,569791.0,55.8348,56.3686,55.6407,56.2992,569791.0
2016-01-11 12:00:00,81.22,81.26,80.52,80.67,376474.0,56.2992,56.327,55.814,55.918,376474.0
2016-01-11 13:00:00,80.68,80.92,79.86,79.9,403745.0,55.9249,56.0913,55.3565,55.3843,403745.0
2016-01-11 14:00:00,79.9,80.75,79.89,80.57,684881.0,55.3843,55.9735,55.3773,55.8487,684881.0
2016-01-11 15:00:00,80.57,81.34,80.16,81.0,1004764.0,55.8487,56.3824,55.5645,56.1467,1004764.0
2016-01-12 09:30:00,81.58,81.74,81.08,81.47,553573.0,56.5488,56.6597,56.2022,56.4725,553573.0
2016-01-12 10:00:00,81.5,81.69,81.16,81.5,470373.0,56.4933,56.625,56.2577,56.4933,470373.0
2016-01-12 11:00:00,81.5,81.7,81.23,81.67,345109.0,56.4933,56.632,56.3062,56.6112,345109.0
2016-01-12 12:00:00,81.68,81.86,81.16,81.32,388225.0,56.6181,56.7429,56.2577,56.3686,388225.0
2016-01-12 13:00:00,81.33,81.71,81.24,81.24,313565.0,56.3755,56.6389,56.3131,56.3131,313565.0
2016-01-12 14:00:00,81.24,81.61,80.81,81.56,379077.0,56.3131,56.5696,56.015,56.5349,379077.0
2016-01-12 15:00:00,81.55,81.98,81.4,81.79,858798.0,56.528,56.8261,56.424,56.6943,858798.0
2016-01-13 09:30:00,81.83,82.0,81.32,81.53,270634.0,56.7221,56.8399,56.3686,56.5141,270634.0
2016-01-13 10:00:00,81.55,81.99,81.48,81.94,296094.0,56.528,56.833,56.4795,56.7983,296094.0
2016-01-13 11:00:00,81.92,82.2,81.52,81.57,356353.0,56.7845,56.9785,56.5072,56.5419,356353.0
2016-01-13 12:00:00,81.57,81.75,81.1,81.21,329592.0,56.5419,56.6666,56.2161,56.2923,329592.0
2016-01-13 13:00:00,81.18,81.34,80.44,80.47,414554.0,56.2715,56.3824,55.7586,55.7794,414554.0
2016-01-13 14:00:00,80.48,80.48,79.62,80.1,800602.0,55.7863,55.7863,55.1902,55.5229,800602.0
2016-01-13 15:00:00,80.12,80.5,79.78,79.95,1317043.0,55.5368,55.8002,55.3011,55.4189,1317043.0
2016-01-14 09:30:00,80.0,80.87,79.99,80.08,421479.0,55.4536,56.0566,55.4466,55.509,421479.0
2016-01-14 10:00:00,80.1,81.58,79.78,81.39,628044.0,55.5229,56.5488,55.3011,56.4171,628044.0
2016-01-14 11:00:00,81.41,81.58,81.01,81.54,450834.0,56.4309,56.5488,56.1537,56.5211,450834.0
2016-01-14 12:00:00,81.56,81.86,81.32,81.59,440903.0,56.5349,56.7429,56.3686,56.5557,440903.0
2016-01-14 13:00:00,81.61,82.12,81.55,82.04,467216.0,56.5696,56.9231,56.528,56.8676,467216.0
2016-01-14 14:00:00,82.04,82.74,81.74,82.7,600963.0,56.8676,57.3529,56.6597,57.3251,600963.0
2016-01-14 15:00:00,82.7,82.71,81.78,81.87,1221632.0,57.3251,57.3321,56.6874,56.7498,1221632.0
2016-01-15 09:30:00,79.48,80.52,79.45,80.06,809710.0,55.0931,55.814,55.0723,55.4952,809710.0
2016-01-15 10:00:00,80.05,80.75,79.72,80.07,512344.0,55.4882,55.9735,55.2595,55.5021,512344.0
2016-01-15 11:00:00,80.06,80.23,79.58,79.67,513820.0,55.4952,55.613,55.1624,55.2248,513820.0
2016-01-15 12:00:00,79.65,79.73,78.95,79.66,489514.0,55.211,55.2664,54.7257,55.2179,489514.0
2016-01-15 13:00:00,79.64,79.83,79.2,79.55,678365.0,55.204,55.3357,54.899,55.1416,678365.0
2016-01-15 14:00:00,79.55,79.82,78.96,79.8,577234.0,55.1416,55.3288,54.7327,55.3149,577234.0
2016-01-15 15:00:00,79.79,80.05,79.42,79.9,1935321.0,55.308,55.4882,55.0515,55.3843,1935321.0
2016-01-19 09:30:00,81.02,81.16,80.46,81.01,458045.0,56.1606,56.2577,55.7724,56.1537,458045.0
2016-01-19 10:00:00,80.95,81.64,80.73,81.05,1191636.0,56.1121,56.5904,55.9596,56.1814,1191636.0
2016-01-19 11:00:00,81.08,81.33,80.71,81.09,626942.0,56.2022,56.3755,55.9457,56.2091,626942.0
2016-01-19 12:00:00,81.08,81.14,80.49,80.84,365877.0,56.2022,56.2438,55.7932,56.0358,365877.0
2016-01-19 13:00:00,80.84,80.98,80.53,80.63,234755.0,56.0358,56.1329,55.821,55.8903,234755.0
2016-01-19 14:00:00,80.62,80.71,79.86,80.16,476724.0,55.8833,55.9457,55.3565,55.5645,476724.0
2016-01-19 15:00:00,80.16,81.05,80.08,80.71,853581.0,55.5645,56.1814,55.509,55.9457,853581.0
2016-01-20 09:30:00,79.25,79.77,78.91,79.04,422938.0,54.9337,55.2941,54.698,54.7881,422938.0
2016-01-20 10:00:00,79.01,79.27,78.05,78.06,755686.0,54.7673,54.9476,54.1019,54.1088,755686.0
2016-01-20 11:00:00,78.09,78.79,77.68,77.87,475619.0,54.1296,54.6148,53.8454,53.9771,475619.0
2016-01-20 12:00:00,77.88,77.99,77.0,77.93,382200.0,53.9841,54.0603,53.3741,54.0187,382200.0
2016-01-20 13:00:00,77.92,79.09,77.77,78.84,501117.0,54.0118,54.8228,53.9078,54.6495,501117.0
2016-01-20 14:00:00,78.83,79.24,78.43,78.9,380419.0,54.6426,54.9268,54.3653,54.6911,380419.0
2016-01-20 15:00:00,78.91,80.22,78.85,79.44,1050094.0,54.698,55.6061,54.6564,55.0654,1050094.0
2016-01-21 09:30:00,79.45,79.58,78.53,78.54,497330.0,55.0723,55.1624,54.4346,54.4415,497330.0
2016-01-21 10:00:00,78.56,79.8,78.54,79.2,702279.0,54.4554,55.3149,54.4415,54.899,702279.0
2016-01-21 11:00:00,79.23,79.72,78.91,79.66,465400.0,54.9198,55.2595,54.698,55.2179,465400.0
2016-01-21 12:00:00,79.68,79.93,79.27,79.37,527395.0,55.2318,55.4051,54.9476,55.0169,527395.0
2016-01-21 13:00:00,79.39,79.69,78.86,79.19,280967.0,55.0307,55.2387,54.6634,54.8921,280967.0
2016-01-21 14:00:00,79.23,79.34,78.59,79.25,361349.0,54.9198,54.9961,54.4762,54.9337,361349.0
2016-01-21 15:00:00,79.26,79.34,78.73,78.98,766372.0,54.9406,54.9961,54.5732,54.7465,766372.0
2016-01-22 09:30:00,80.63,80.63,79.61,80.3,272576.0,55.8903,55.8903,55.1832,55.6615,272576.0
2016-01-22 10:00:00,80.29,80.43,80.02,80.29,580746.0,55.6546,55.7516,55.4674,55.6546,580746.0
2016-01-22 11:00:00,80.3,80.77,80.2,80.51,377590.0,55.6615,55.9873,55.5922,55.8071,377590.0
2016-01-22 12:00:00,80.51,80.71,80.42,80.7,262026.0,55.8071,55.9457,55.7447,55.9388,262026.0
2016-01-22 13:00:00,80.72,81.09,80.69,80.88,260750.0,55.9527,56.2091,55.9319,56.0636,260750.0
2016-01-22 14:00:00,80.87,81.03,80.51,80.72,313819.0,56.0566,56.1675,55.8071,55.9527,313819.0
2016-01-22 15:00:00,80.72,80.96,80.4,80.84,668877.0,55.9527,56.119,55.7308,56.0358,668877.0
2016-01-25 09:30:00,80.62,80.94,79.63,79.75,248389.0,55.8833,56.1052,55.1971,55.2803,248389.0
2016-01-25 10:00:00,79.75,79.75,78.88,79.33,357992.0,55.2803,55.2803,54.6772,54.9892,357992.0
2016-01-25 11:00:00,79.32,79.7,79.26,79.55,223384.0,54.9822,55.2456,54.9406,55.1416,223384.0
2016-01-25 12:00:00,79.56,79.66,79.31,79.56,294797.0,55.1486,55.2179,54.9753,55.1486,294797.0
2016-01-25 13:00:00,79.54,79.71,79.14,79.17,274215.0,55.1347,55.2526,54.8574,54.8782,274215.0
2016-01-25 14:00:00,79.19,79.24,79.02,79.12,328813.0,54.8921,54.9268,54.7743,54.8436,328813.0
2016-01-25 15:00:00,79.12,79.23,78.56,78.7,703187.0,54.8436,54.9198,54.4554,54.5525,703187.0
2016-01-26 09:30:00,78.8,79.48,78.8,79.06,237635.0,54.6218,55.0931,54.6218,54.802,237635.0
2016-01-26 10:00:00,79.1,79.67,79.1,79.54,363118.0,54.8297,55.2248,54.8297,55.1347,363118.0
2016-01-26 11:00:00,79.53,79.77,79.16,79.18,349197.0,55.1278,55.2941,54.8713,54.8852,349197.0
2016-01-26 12:00:00,79.2,79.62,79.15,79.36,375085.0,54.899,55.1902,54.8644,55.0099,375085.0
2016-01-26 13:00:00,79.37,79.8,79.34,79.72,340705.0,55.0169,55.3149,54.9961,55.2595,340705.0
2016-01-26 14:00:00,79.7,79.71,79.29,79.38,279367.0,55.2456,55.2526,54.9614,55.0238,279367.0
2016-01-26 15:00:00,79.38,79.48,79.07,79.45,466082.0,55.0238,55.0931,54.8089,55.0723,466082.0
2016-01-27 09:30:00,79.98,80.2,79.4,80.12,276394.0,55.4397,55.5922,55.0377,55.5368,276394.0
2016-01-27 10:00:00,80.09,80.12,78.95,79.03,398112.0,55.516,55.5368,54.7257,54.7812,398112.0
2016-01-27 11:00:00,79.01,79.96,78.91,79.92,231108.0,54.7673,55.4258,54.698,55.3981,231108.0
2016-01-27 12:00:00,79.93,80.46,79.9,80.07,377240.0,55.4051,55.7724,55.3843,55.5021,377240.0
2016-01-27 13:00:00,80.08,80.32,79.67,79.93,207957.0,55.509,55.6754,55.2248,55.4051,207957.0
2016-01-27 14:00:00,79.93,80.28,78.48,78.57,397668.0,55.4051,55.6477,54.4,54.4623,397668.0
2016-01-27 15:00:00,78.61,78.64,77.97,78.45,841459.0,54.4901,54.5109,54.0464,54.3792,841459.0
2016-01-28 09:30:00,78.85,78.93,78.35,78.54,373282.0,54.6564,54.7119,54.3098,54.4415,373282.0
2016-01-28 10:00:00,78.51,78.54,76.62,77.5,853795.0,54.4208,54.4415,53.1107,53.7207,853795.0
2016-01-28 11:00:00,77.5,78.05,77.36,77.4,603517.0,53.7207,54.1019,53.6236,53.6513,603517.0
2016-01-28 12:00:00,77.4,78.19,77.39,77.9,311064.0,53.6513,54.1989,53.6444,53.9979,311064.0
2016-01-28 13:00:00,77.92,78.05,77.52,77.62,351636.0,54.0118,54.1019,53.7345,53.8038,351636.0
2016-01-28 14:00:00,77.61,78.1,77.6,77.84,450953.0,53.7969,54.1366,53.79,53.9563,450953.0
2016-01-28 15:00:00,77.84,77.94,77.5,77.61,833953.0,53.9563,54.0256,53.7207,53.7969,833953.0
2016-01-29 09:30:00,78.56,78.6,77.14,78.08,403431.0,54.4554,54.4831,53.4711,54.1227,403431.0
2016-01-29 10:00:00,78.1,78.24,77.43,77.73,443114.0,54.1366,54.2336,53.6721,53.8801,443114.0
2016-01-29 11:00:00,77.76,78.55,77.76,78.49,356117.0,53.9009,54.4485,53.9009,54.4069,356117.0
2016-01-29 12:00:00,78.51,79.06,78.41,79.04,225601.0,54.4208,54.802,54.3514,54.7881,225601.0
2016-01-29 13:00:00,79.02,79.48,78.97,79.24,209023.0,54.7743,55.0931,54.7396,54.9268,209023.0
2016-01-29 14:00:00,79.24,79.74,79.12,79.45,395454.0,54.9268,55.2734,54.8436,55.0723,395454.0
2016-01-29 15:00:00,79.48,79.74,79.39,79.57,1189689.0,55.0931,55.2734,55.0307,55.1555,1189689.0
2016-02-01 09:30:00,79.01,79.31,78.32,78.7,456357.0,54.7673,54.9753,54.2891,54.5525,456357.0
2016-02-01 10:00:00,78.66,79.13,78.53,79.09,559980.0,54.5247,54.8505,54.4346,54.8228,559980.0
2016-02-01 11:00:00,79.09,79.6,78.94,79.38,525513.0,54.8228,55.1763,54.7188,55.0238,525513.0
2016-02-01 12:00:00,79.37,79.48,79.11,79.3,254409.0,55.0169,55.0931,54.8367,54.9684,254409.0
2016-02-01 13:00:00,79.3,79.84,79.3,79.84,480458.0,54.9684,55.3427,54.9684,55.3427,480458.0
2016-02-01 14:00:00,79.82,80.43,79.77,80.4,430923.0,55.3288,55.7516,55.2941,55.7308,430923.0
2016-02-01 15:00:00,80.39,80.71,80.02,80.07,1160022.0,55.7239,55.9457,55.4674,55.5021,1160022.0
2016-02-02 09:30:00,79.09,79.29,78.42,78.51,437077.0,54.8228,54.9614,54.3584,54.4208,437077.0
2016-02-02 10:00:00,78.53,78.85,78.41,78.58,504666.0,54.4346,54.6564,54.3514,54.4693,504666.0
2016-02-02 11:00:00,78.58,78.92,78.46,78.52,396513.0,54.4693,54.705,54.3861,54.4277,396513.0
2016-02-02 12:00:00,78.53,78.62,78.06,78.42,407996.0,54.4346,54.497,54.1088,54.3584,407996.0
2016-02-02 13:00:00,78.44,78.44,77.84,77.84,269954.0,54.3722,54.3722,53.9563,53.9563,269954.0
2016-02-02 14:00:00,77.85,78.19,77.85,77.92,386637.0,53.9633,54.1989,53.9633,54.0118,386637.0
2016-02-02 15:00:00,77.95,78.17,77.71,77.99,881755.0,54.0326,54.1851,53.8662,54.0603,881755.0
2016-02-03 09:30:00,78.72,78.75,77.95,77.98,228167.0,54.5663,54.5871,54.0326,54.0534,228167.0
2016-02-03 10:00:00,77.92,78.0,76.7,77.01,878280.0,54.0118,54.0672,53.1661,53.381,878280.0
2016-02-03 11:00:00,77.0,77.09,76.3,76.59,430626.0,53.3741,53.4365,52.8888,53.0899,430626.0
2016-02-03 12:00:00,76.61,76.84,76.27,76.64,388528.0,53.1037,53.2632,52.8681,53.1245,388528.0
2016-02-03 13:00:00,76.65,76.79,76.05,76.05,480375.0,53.1315,53.2285,52.7156,52.7156,480375.0
2016-02-03 14:00:00,76.06,77.53,76.06,77.14,427927.0,52.7225,53.7414,52.7225,53.4711,427927.0
2016-02-03 15:00:00,77.16,77.42,76.57,76.8,880920.0,53.485,53.6652,53.076,53.2354,880920.0
2016-02-04 09:30:00,76.76,77.0,75.25,75.52,445666.0,53.2077,53.3741,52.161,52.3482,445666.0
2016-02-04 10:00:00,75.49,76.42,75.11,76.41,669609.0,52.3274,52.972,52.064,52.9651,669609.0
2016-02-04 11:00:00,76.41,76.42,75.63,75.72,905749.0,52.9651,52.972,52.4244,52.4868,905749.0
2016-02-04 12:00:00,75.76,77.14,75.7,76.87,701856.0,52.5145,53.4711,52.4729,53.284,701856.0
2016-02-04 13:00:00,76.85,77.18,76.46,76.49,354060.0,53.2701,53.4988,52.9998,53.0205,354060.0
2016-02-04 14:00:00,76.52,76.97,76.27,76.96,474155.0,53.0413,53.3533,52.8681,53.3463,474155.0
2016-02-04 15:00:00,76.96,77.33,76.81,77.2,1039768.0,53.3463,53.6028,53.2424,53.5127,1039768.0
2016-02-05 09:30:00,76.59,77.29,75.87,76.79,581003.0,53.0899,53.5751,52.5908,53.2285,581003.0
2016-02-05 10:00:00,76.78,77.39,76.08,76.14,1040835.0,53.2216,53.6444,52.7363,52.7779,1040835.0
2016-02-05 11:00:00,76.15,76.2,74.89,75.95,642089.0,52.7849,52.8195,51.9115,52.6462,642089.0
2016-02-05 12:00:00,75.94,76.0,75.51,75.66,507994.0,52.6393,52.6809,52.3412,52.4452,507994.0
2016-02-05 13:00:00,75.66,75.71,75.03,75.1,469618.0,52.4452,52.4799,52.0085,52.057,469618.0
2016-02-05 14:00:00,75.12,75.36,74.94,75.04,625116.0,52.0709,52.2373,51.9461,52.0155,625116.0
2016-02-05 15:00:00,75.04,75.29,74.79,75.2,1279713.0,52.0155,52.1887,51.8422,52.1264,1279713.0
2016-02-08 09:30:00,74.18,74.18,72.85,73.07,1049290.0,51.4193,51.4193,50.4974,50.6499,1049290.0
2016-02-08 10:00:00,73.03,73.42,72.26,72.48,1478196.0,50.6222,50.8925,50.0884,50.2409,1478196.0
2016-02-08 11:00:00,72.49,72.53,71.6,72.21,991898.0,50.2479,50.2756,49.6309,50.0538,991898.0
2016-02-08 12:00:00,72.2,72.67,72.14,72.23,685968.0,50.0469,50.3726,50.0053,50.0676,685968.0
2016-02-08 13:00:00,72.24,72.24,71.57,71.61,603275.0,50.0746,50.0746,49.6102,49.6379,603275.0
2016-02-08 14:00:00,71.61,72.18,71.5,71.99,837733.0,49.6379,50.033,49.5616,49.9013,837733.0
2016-02-08 15:00:00,71.99,73.1,71.95,72.92,2183529.0,49.9013,50.6707,49.8736,50.5459,2183529.0
2016-02-09 09:30:00,72.55,74.09,72.14,73.67,638056.0,50.2895,51.3569,50.0053,51.0658,638056.0
2016-02-09 10:00:00,73.67,74.14,72.91,72.99,1046474.0,51.0658,51.3916,50.539,50.5945,1046474.0
2016-02-09 11:00:00,72.97,74.71,72.89,74.21,795999.0,50.5806,51.7867,50.5251,51.4401,795999.0
2016-02-09 12:00:00,74.19,74.74,73.89,74.08,442980.0,51.4263,51.8075,51.2183,51.35,442980.0
2016-02-09 13:00:00,74.09,75.11,74.0,75.01,721752.0,51.3569,52.064,51.2946,51.9947,721752.0
2016-02-09 14:00:00,74.99,75.62,74.84,75.06,849888.0,51.9808,52.4175,51.8768,52.0293,849888.0
2016-02-09 15:00:00,75.07,75.69,74.79,74.93,1108753.0,52.0362,52.466,51.8422,51.9392,1108753.0
2016-02-10 09:30:00,75.66,77.2,75.0,77.16,455351.0,52.4452,53.5127,51.9877,53.485,455351.0
2016-02-10 10:00:00,77.17,77.51,76.51,76.69,698262.0,53.4919,53.7276,53.0344,53.1592,698262.0
2016-02-10 11:00:00,76.71,76.95,76.44,76.61,507234.0,53.173,53.3394,52.9859,53.1037,507234.0
2016-02-10 12:00:00,76.62,77.16,76.34,77.16,367144.0,53.1107,53.485,52.9166,53.485,367144.0
2016-02-10 13:00:00,77.16,77.32,76.78,77.01,296512.0,53.485,53.5959,53.2216,53.381,296512.0
2016-02-10 14:00:00,77.0,77.0,76.32,76.34,328854.0,53.3741,53.3741,52.9027,52.9166,328854.0
2016-02-10 15:00:00,76.36,76.75,75.88,76.01,819013.0,52.9304,53.2008,52.5977,52.6878,819013.0
2016-02-11 09:30:00,74.85,75.2,74.08,74.95,300344.0,51.8838,52.1264,51.35,51.9531,300344.0
2016-02-11 10:00:00,74.9,75.2,74.13,74.17,378831.0,51.9184,52.1264,51.3847,51.4124,378831.0
2016-02-11 11:00:00,74.2,74.65,73.88,74.56,562813.0,51.4332,51.7451,51.2114,51.6827,562813.0
2016-02-11 12:00:00,74.56,75.0,74.37,75.0,463271.0,51.6827,51.9877,51.551,51.9877,463271.0
2016-02-11 13:00:00,74.99,75.24,74.6,75.13,510698.0,51.9808,52.1541,51.7105,52.0778,510698.0
2016-02-11 14:00:00,75.1,76.12,74.88,75.68,698054.0,52.057,52.7641,51.9045,52.4591,698054.0
2016-02-11 15:00:00,75.64,76.1,75.42,75.53,1087515.0,52.4314,52.7502,52.2789,52.3551,1087515.0
2016-02-12 09:30:00,76.67,76.7,75.91,75.92,395451.0,53.1453,53.1661,52.6185,52.6254,395451.0
2016-02-12 10:00:00,75.89,76.75,75.84,76.35,593287.0,52.6046,53.2008,52.57,52.9235,593287.0
2016-02-12 11:00:00,76.36,76.79,76.25,76.45,376893.0,52.9304,53.2285,52.8542,52.9928,376893.0
2016-02-12 12:00:00,76.45,76.75,76.36,76.65,278241.0,52.9928,53.2008,52.9304,53.1315,278241.0
2016-02-12 13:00:00,76.66,76.77,76.41,76.67,286282.0,53.1384,53.2146,52.9651,53.1453,286282.0
2016-02-12 14:00:00,76.7,76.98,76.56,76.78,414688.0,53.1661,53.3602,53.0691,53.2216,414688.0
2016-02-12 15:00:00,76.76,77.11,76.71,77.08,755005.0,53.2077,53.4503,53.173,53.4295,755005.0
2016-02-16 09:30:00,78.2,78.2,77.05,77.08,339763.0,54.4608,54.4608,53.6599,53.6808,339763.0
2016-02-16 10:00:00,77.08,77.37,76.67,76.73,624421.0,53.6808,53.8828,53.3953,53.437,624421.0
2016-02-16 11:00:00,76.72,76.81,76.46,76.65,372557.0,53.4301,53.4928,53.249,53.3813,372557.0
2016-02-16 12:00:00,76.65,77.04,76.49,77.02,394461.0,53.3813,53.6529,53.2699,53.639,394461.0
2016-02-16 13:00:00,77.04,77.12,76.52,76.53,356300.0,53.6529,53.7086,53.2908,53.2978,356300.0
2016-02-16 14:00:00,76.54,76.86,76.53,76.6,470682.0,53.3047,53.5276,53.2978,53.3465,470682.0
2016-02-16 15:00:00,76.6,76.65,76.17,76.55,1051318.0,53.3465,53.3813,53.047,53.3117,1051318.0
2016-02-17 09:30:00,77.19,77.23,76.63,77.07,379408.0,53.7574,53.7853,53.3674,53.6738,379408.0
2016-02-17 10:00:00,77.08,77.46,76.87,77.29,584329.0,53.6808,53.9454,53.5345,53.827,584329.0
2016-02-17 11:00:00,77.28,77.74,77.2,77.51,556231.0,53.8201,54.1404,53.7644,53.9803,556231.0
2016-02-17 12:00:00,77.51,78.02,77.51,77.67,360967.0,53.9803,54.3354,53.9803,54.0917,360967.0
2016-02-17 13:00:00,77.68,77.83,77.61,77.8,333477.0,54.0986,54.2031,54.0499,54.1822,333477.0
2016-02-17 14:00:00,77.8,78.15,77.76,77.93,366501.0,54.1822,54.426,54.1544,54.2728,366501.0
2016-02-17 15:00:00,77.93,78.24,77.9,78.16,833057.0,54.2728,54.4886,54.2519,54.4329,833057.0
2016-02-18 09:30:00,77.5,77.99,76.44,76.98,393423.0,53.9733,54.3145,53.2351,53.6111,393423.0
2016-02-18 10:00:00,76.97,77.33,76.73,77.11,434349.0,53.6042,53.8549,53.437,53.7017,434349.0
2016-02-18 11:00:00,77.09,77.22,76.73,76.99,435482.0,53.6878,53.7783,53.437,53.6181,435482.0
2016-02-18 12:00:00,76.99,77.09,76.81,76.85,324802.0,53.6181,53.6878,53.4928,53.5206,324802.0
2016-02-18 13:00:00,76.87,76.95,76.58,76.71,398899.0,53.5345,53.5903,53.3326,53.4231,398899.0
2016-02-18 14:00:00,76.71,77.0,76.7,76.79,415887.0,53.4231,53.6251,53.4161,53.4788,415887.0
2016-02-18 15:00:00,76.79,76.82,76.44,76.55,811658.0,53.4788,53.4997,53.2351,53.3117,811658.0
2016-02-19 09:30:00,76.44,76.85,75.95,76.7,733863.0,53.2351,53.5206,52.8938,53.4161,733863.0
2016-02-19 10:00:00,76.72,77.42,76.61,77.24,563997.0,53.4301,53.9176,53.3535,53.7922,563997.0
2016-02-19 11:00:00,77.25,77.39,76.91,77.33,723083.0,53.7992,53.8967,53.5624,53.8549,723083.0
2016-02-19 12:00:00,77.31,77.4,77.29,77.32,225921.0,53.841,53.9036,53.827,53.8479,225921.0
2016-02-19 13:00:00,77.31,77.49,77.27,77.36,328978.0,53.841,53.9663,53.8131,53.8758,328978.0
2016-02-19 14:00:00,77.34,77.49,77.22,77.29,599549.0,53.8619,53.9663,53.7783,53.827,599549.0
2016-02-19 15:00:00,77.32,77.59,77.3,77.57,356100.0,53.8479,54.036,53.834,54.022,356100.0
2016-02-22 09:30:00,78.4,78.69,77.86,77.94,247435.0,54.6001,54.802,54.224,54.2797,247435.0
2016-02-22 10:00:00,77.94,78.3,77.79,77.91,456692.0,54.2797,54.5304,54.1753,54.2588,456692.0
2016-02-22 11:00:00,77.91,78.16,77.75,78.06,245724.0,54.2588,54.4329,54.1474,54.3633,245724.0
2016-02-22 12:00:00,78.07,78.19,77.83,78.09,189788.0,54.3703,54.4538,54.2031,54.3842,189788.0
2016-02-22 13:00:00,78.09,78.53,78.07,78.53,227341.0,54.3842,54.6906,54.3703,54.6906,227341.0
2016-02-22 14:00:00,78.52,78.73,78.34,78.71,456504.0,54.6836,54.8299,54.5583,54.816,456504.0
2016-02-22 15:00:00,78.7,78.88,78.57,78.8,873483.0,54.809,54.9344,54.7185,54.8786,873483.0
2016-02-23 09:30:00,78.47,78.63,77.89,78.28,268875.0,54.6488,54.7603,54.2449,54.5165,268875.0
2016-02-23 10:00:00,78.26,78.31,77.69,78.0,484965.0,54.5026,54.5374,54.1056,54.3215,484965.0
2016-02-23 11:00:00,77.99,78.35,77.98,78.26,299837.0,54.3145,54.5653,54.3076,54.5026,299837.0
2016-02-23 12:00:00,78.25,78.4,78.2,78.4,173083.0,54.4956,54.6001,54.4608,54.6001,173083.0
2016-02-23 13:00:00,78.38,78.48,78.19,78.23,312751.0,54.5861,54.6558,54.4538,54.4817,312751.0
2016-02-23 14:00:00,78.24,78.46,78.2,78.38,223831.0,54.4886,54.6419,54.4608,54.5861,223831.0
2016-02-23 15:00:00,78.37,78.94,78.3,78.73,1449927.0,54.5792,54.9761,54.5304,54.8299,1449927.0
2016-02-24 09:30:00,78.05,78.58,77.91,78.41,272323.0,54.3563,54.7254,54.2588,54.607,272323.0
2016-02-24 10:00:00,78.4,78.6,78.14,78.38,517793.0,54.6001,54.7394,54.419,54.5861,517793.0
2016-02-24 11:00:00,78.38,78.56,77.96,78.5,408358.0,54.5861,54.7115,54.2936,54.6697,408358.0
2016-02-24 12:00:00,78.51,78.68,78.18,78.33,368556.0,54.6767,54.7951,54.4469,54.5513,368556.0
2016-02-24 13:00:00,78.33,78.62,78.22,78.25,253581.0,54.5513,54.7533,54.4747,54.4956,253581.0
2016-02-24 14:00:00,78.26,79.02,78.23,78.83,324709.0,54.5026,55.0319,54.4817,54.8995,324709.0
2016-02-24 15:00:00,78.84,79.43,78.84,79.43,751884.0,54.9065,55.3174,54.9065,55.3174,751884.0
2016-02-25 09:30:00,79.48,79.48,78.56,78.85,438951.0,55.3522,55.3522,54.7115,54.9135,438951.0
2016-02-25 10:00:00,78.83,79.28,78.78,78.92,528055.0,54.8995,55.2129,54.8647,54.9622,528055.0
2016-02-25 11:00:00,78.89,79.18,78.86,79.13,263035.0,54.9413,55.1433,54.9204,55.1085,263035.0
2016-02-25 12:00:00,79.16,79.21,78.92,79.05,327746.0,55.1294,55.1642,54.9622,55.0528,327746.0
2016-02-25 13:00:00,79.04,79.31,78.96,79.16,236137.0,55.0458,55.2338,54.9901,55.1294,236137.0
2016-02-25 14:00:00,79.19,79.35,79.1,79.15,234214.0,55.1503,55.2617,55.0876,55.1224,234214.0
2016-02-25 15:00:00,79.16,79.94,79.12,79.92,703963.0,55.1294,55.6726,55.1015,55.6586,703963.0
2016-02-26 09:30:00,79.99,80.05,79.57,79.57,258411.0,55.7074,55.7492,55.4149,55.4149,258411.0
2016-02-26 10:00:00,79.6,79.75,79.08,79.65,540515.0,55.4358,55.5403,55.0736,55.4706,540515.0
2016-02-26 11:00:00,79.66,79.74,78.98,79.02,384204.0,55.4776,55.5333,55.004,55.0319,384204.0
2016-02-26 12:00:00,79.02,79.39,78.87,79.33,314125.0,55.0319,55.2895,54.9274,55.2478,314125.0
2016-02-26 13:00:00,79.33,79.43,79.02,79.39,632529.0,55.2478,55.3174,55.0319,55.2895,632529.0
2016-02-26 14:00:00,79.4,79.64,79.3,79.54,338743.0,55.2965,55.4636,55.2269,55.394,338743.0
2016-02-26 15:00:00,79.55,79.9,79.54,79.55,737970.0,55.401,55.6447,55.394,55.401,737970.0
2016-02-29 09:30:00,79.35,79.57,78.91,78.93,302838.0,55.2617,55.4149,54.9553,54.9692,302838.0
2016-02-29 10:00:00,78.92,79.47,78.79,79.36,569888.0,54.9622,55.3453,54.8717,55.2686,569888.0
2016-02-29 11:00:00,79.37,79.93,79.35,79.89,410306.0,55.2756,55.6656,55.2617,55.6378,410306.0
2016-02-29 12:00:00,79.88,79.88,79.46,79.68,371596.0,55.6308,55.6308,55.3383,55.4915,371596.0
2016-02-29 13:00:00,79.67,79.76,79.59,79.73,201756.0,55.4845,55.5472,55.4288,55.5263,201756.0
2016-02-29 14:00:00,79.74,79.78,79.42,79.53,559740.0,55.5333,55.5611,55.3104,55.387,559740.0
2016-02-29 15:00:00,79.51,79.55,78.88,78.92,1951948.0,55.3731,55.401,54.9344,54.9622,1951948.0
2016-03-01 09:30:00,79.92,80.06,79.52,80.0,270771.0,55.6586,55.7561,55.3801,55.7144,270771.0
2016-03-01 10:00:00,80.0,80.27,79.82,79.92,535167.0,55.7144,55.9024,55.589,55.6586,535167.0
2016-03-01 11:00:00,79.92,80.26,79.87,80.13,250596.0,55.6586,55.8954,55.6238,55.8049,250596.0
2016-03-01 12:00:00,80.14,80.44,80.1,80.25,575451.0,55.8119,56.0208,55.784,55.8885,575451.0
2016-03-01 13:00:00,80.25,80.36,80.14,80.28,338813.0,55.8885,55.9651,55.8119,55.9094,338813.0
2016-03-01 14:00:00,80.28,80.48,80.14,80.4,472776.0,55.9094,56.0486,55.8119,55.9929,472776.0
2016-03-01 15:00:00,80.4,80.55,80.18,80.35,1089033.0,55.9929,56.0974,55.8397,55.9581,1089033.0
2016-03-02 09:30:00,80.3,80.49,79.34,79.42,359550.0,55.9233,56.0556,55.2547,55.3104,359550.0
2016-03-02 10:00:00,79.4,79.48,78.63,79.01,766760.0,55.2965,55.3522,54.7603,55.0249,766760.0
2016-03-02 11:00:00,79.0,79.46,78.88,79.34,412757.0,55.0179,55.3383,54.9344,55.2547,412757.0
2016-03-02 12:00:00,79.32,79.46,79.24,79.3,335770.0,55.2408,55.3383,55.1851,55.2269,335770.0
2016-03-02 13:00:00,79.3,79.61,79.28,79.38,368272.0,55.2269,55.4428,55.2129,55.2826,368272.0
2016-03-02 14:00:00,79.39,79.46,79.18,79.2,300989.0,55.2895,55.3383,55.1433,55.1572,300989.0
2016-03-02 15:00:00,79.2,79.49,78.99,79.46,860648.0,55.1572,55.3592,55.011,55.3383,860648.0
2016-03-03 09:30:00,79.36,79.52,78.44,78.45,246403.0,55.2686,55.3801,54.6279,54.6349,246403.0
2016-03-03 10:00:00,78.44,78.75,78.33,78.57,337266.0,54.6279,54.8438,54.5513,54.7185,337266.0
2016-03-03 11:00:00,78.57,78.8,78.48,78.75,223625.0,54.7185,54.8786,54.6558,54.8438,223625.0
2016-03-03 12:00:00,78.76,79.14,78.75,78.95,274110.0,54.8508,55.1154,54.8438,54.9831,274110.0
2016-03-03 13:00:00,78.95,79.42,78.94,79.37,192604.0,54.9831,55.3104,54.9761,55.2756,192604.0
2016-03-03 14:00:00,79.39,79.78,79.35,79.63,333814.0,55.2895,55.5611,55.2617,55.4567,333814.0
2016-03-03 15:00:00,79.63,79.98,79.51,79.92,480068.0,55.4567,55.7004,55.3731,55.6586,480068.0
2016-03-04 09:30:00,80.06,80.09,79.04,79.23,182685.0,55.7561,55.777,55.0458,55.1781,182685.0
2016-03-04 10:00:00,79.22,79.55,79.05,79.52,263675.0,55.1711,55.401,55.0528,55.3801,263675.0
2016-03-04 11:00:00,79.51,80.01,79.5,79.66,201430.0,55.3731,55.7213,55.3661,55.4776,201430.0
2016-03-04 12:00:00,79.64,79.79,79.52,79.69,156256.0,55.4636,55.5681,55.3801,55.4985,156256.0
2016-03-04 13:00:00,79.69,79.97,79.59,79.93,130561.0,55.4985,55.6935,55.4288,55.6656,130561.0
2016-03-04 14:00:00,79.93,79.94,79.32,79.33,158943.0,55.6656,55.6726,55.2408,55.2478,158943.0
2016-03-04 15:00:00,79.31,79.48,79.14,79.45,496185.0,55.2338,55.3522,55.1154,55.3313,496185.0
2016-03-07 09:30:00,78.88,79.26,78.61,78.95,272872.0,54.9344,55.199,54.7463,54.9831,272872.0
2016-03-07 10:00:00,78.99,79.53,78.9,79.42,367212.0,55.011,55.387,54.9483,55.3104,367212.0
2016-03-07 11:00:00,79.41,80.03,79.35,79.78,405040.0,55.3035,55.7353,55.2617,55.5611,405040.0
2016-03-07 12:00:00,79.79,79.79,79.54,79.63,345640.0,55.5681,55.5681,55.394,55.4567,345640.0
2016-03-07 13:00:00,79.64,79.72,79.15,79.22,236654.0,55.4636,55.5194,55.1224,55.1711,236654.0
2016-03-07 14:00:00,79.24,79.34,78.94,79.28,374316.0,55.1851,55.2547,54.9761,55.2129,374316.0
2016-03-07 15:00:00,79.27,79.27,78.92,79.15,747578.0,55.206,55.206,54.9622,55.1224,747578.0
2016-03-08 09:30:00,78.94,79.49,78.71,79.25,204098.0,54.9761,55.3592,54.816,55.192,204098.0
2016-03-08 10:00:00,79.28,80.02,79.07,79.99,456058.0,55.2129,55.7283,55.0667,55.7074,456058.0
2016-03-08 11:00:00,79.99,81.24,79.89,81.17,595517.0,55.7074,56.5779,55.6378,56.5292,595517.0
2016-03-08 12:00:00,81.17,81.45,81.06,81.2,343704.0,56.5292,56.7242,56.4526,56.5501,343704.0
2016-03-08 13:00:00,81.2,81.27,80.94,81.15,233629.0,56.5501,56.5988,56.369,56.5153,233629.0
2016-03-08 14:00:00,81.15,81.15,80.79,80.85,380536.0,56.5153,56.5153,56.2645,56.3063,380536.0
2016-03-08 15:00:00,80.85,80.88,80.34,80.4,928016.0,56.3063,56.3272,55.9511,55.9929,928016.0
2016-03-09 09:30:00,80.94,81.48,80.63,81.33,281780.0,56.369,56.7451,56.1531,56.6406,281780.0
2016-03-09 10:00:00,81.34,82.73,81.23,82.43,1044486.0,56.6476,57.6156,56.571,57.4067,1044486.0
2016-03-09 11:00:00,82.43,83.1,82.01,82.18,711219.0,57.4067,57.8733,57.1142,57.2326,711219.0
2016-03-09 12:00:00,82.18,82.55,81.46,81.5,678536.0,57.2326,57.4903,56.7311,56.759,678536.0
2016-03-09 13:00:00,81.5,81.54,81.1,81.48,323580.0,56.759,56.7869,56.4804,56.7451,323580.0
2016-03-09 14:00:00,81.48,81.51,81.12,81.36,433894.0,56.7451,56.766,56.4944,56.6615,433894.0
2016-03-09 15:00:00,81.35,81.61,81.19,81.6,793963.0,56.6545,56.8356,56.5431,56.8286,793963.0
2016-03-10 09:30:00,81.65,81.85,81.25,81.5,309214.0,56.8635,57.0028,56.5849,56.759,309214.0
2016-03-10 10:00:00,81.46,81.52,80.65,80.72,645121.0,56.7311,56.7729,56.167,56.2158,645121.0
2016-03-10 11:00:00,80.73,80.81,80.22,80.22,394316.0,56.2228,56.2785,55.8676,55.8676,394316.0
2016-03-10 12:00:00,80.22,80.37,79.47,79.78,258850.0,55.8676,55.972,55.3453,55.5611,258850.0
2016-03-10 13:00:00,79.8,79.97,79.56,79.86,230135.0,55.5751,55.6935,55.4079,55.6169,230135.0
2016-03-10 14:00:00,79.84,80.75,79.68,80.64,423061.0,55.6029,56.2367,55.4915,56.1601,423061.0
2016-03-10 15:00:00,80.64,80.8,80.45,80.65,787277.0,56.1601,56.2715,56.0278,56.167,787277.0
2016-03-11 09:30:00,81.44,81.44,80.88,81.35,207439.0,56.7172,56.7172,56.3272,56.6545,207439.0
2016-03-11 10:00:00,81.35,81.39,81.16,81.3,306928.0,56.6545,56.6824,56.5222,56.6197,306928.0
2016-03-11 11:00:00,81.29,81.58,81.28,81.33,318712.0,56.6128,56.8147,56.6058,56.6406,318712.0
2016-03-11 12:00:00,81.33,81.37,80.87,80.89,165003.0,56.6406,56.6685,56.3203,56.3342,165003.0
2016-03-11 13:00:00,80.89,81.29,80.82,81.28,162171.0,56.3342,56.6128,56.2854,56.6058,162171.0
2016-03-11 14:00:00,81.28,81.35,81.07,81.07,194639.0,56.6058,56.6545,56.4595,56.4595,194639.0
2016-03-11 15:00:00,81.08,81.44,81.04,81.41,611201.0,56.4665,56.7172,56.4386,56.6963,611201.0
2016-03-14 09:30:00,81.12,81.48,81.0,81.02,144877.0,56.4944,56.7451,56.4108,56.4247,144877.0
2016-03-14 10:00:00,81.04,81.54,81.03,81.45,246520.0,56.4386,56.7869,56.4317,56.7242,246520.0
2016-03-14 11:00:00,81.44,81.64,81.37,81.44,148741.0,56.7172,56.8565,56.6685,56.7172,148741.0
2016-03-14 12:00:00,81.43,81.66,81.42,81.62,103847.0,56.7103,56.8704,56.7033,56.8426,103847.0
2016-03-14 13:00:00,81.64,81.86,81.6,81.74,133627.0,56.8565,57.0097,56.8286,56.9262,133627.0
2016-03-14 14:00:00,81.72,81.82,81.54,81.76,149532.0,56.9122,56.9819,56.7869,56.9401,149532.0
2016-03-14 15:00:00,81.77,81.77,81.48,81.51,400437.0,56.947,56.947,56.7451,56.766,400437.0
2016-03-15 09:30:00,80.91,81.39,80.91,81.21,171596.0,56.3481,56.6824,56.3481,56.557,171596.0
2016-03-15 10:00:00,81.19,81.39,80.94,81.37,338012.0,56.5431,56.6824,56.369,56.6685,338012.0
2016-03-15 11:00:00,81.39,81.82,81.39,81.39,318924.0,56.6824,56.9819,56.6824,56.6824,318924.0
2016-03-15 12:00:00,81.4,81.55,81.31,81.38,267008.0,56.6894,56.7938,56.6267,56.6754,267008.0
2016-03-15 13:00:00,81.4,81.46,81.23,81.32,236414.0,56.6894,56.7311,56.571,56.6336,236414.0
2016-03-15 14:00:00,81.32,81.35,81.07,81.1,346158.0,56.6336,56.6545,56.4595,56.4804,346158.0
2016-03-15 15:00:00,81.1,81.36,80.99,81.32,745227.0,56.4804,56.6615,56.4038,56.6336,745227.0
2016-03-16 09:30:00,81.21,81.28,80.94,81.21,148486.0,56.557,56.6058,56.369,56.557,148486.0
2016-03-16 10:00:00,81.23,81.4,81.05,81.25,327692.0,56.571,56.6894,56.4456,56.5849,327692.0
2016-03-16 11:00:00,81.26,81.43,81.18,81.27,209895.0,56.5919,56.7103,56.5361,56.5988,209895.0
2016-03-16 12:00:00,81.3,81.39,81.14,81.17,242758.0,56.6197,56.6824,56.5083,56.5292,242758.0
2016-03-16 13:00:00,81.16,81.34,81.13,81.23,204427.0,56.5222,56.6476,56.5013,56.571,204427.0
2016-03-16 14:00:00,81.22,82.19,81.22,81.79,446401.0,56.564,57.2395,56.564,56.961,446401.0
2016-03-16 15:00:00,81.78,82.22,81.77,82.1,786844.0,56.954,57.2604,56.947,57.1769,786844.0
2016-03-17 09:30:00,81.41,82.52,81.41,82.25,248309.0,56.6963,57.4694,56.6963,57.2813,248309.0
2016-03-17 10:00:00,82.25,82.32,81.91,82.29,383154.0,57.2813,57.3301,57.0445,57.3092,383154.0
2016-03-17 11:00:00,82.28,83.06,82.24,82.92,415034.0,57.3022,57.8454,57.2744,57.7479,415034.0
2016-03-17 12:00:00,82.93,83.18,82.67,83.06,249376.0,57.7549,57.929,57.5738,57.8454,249376.0
2016-03-17 13:00:00,83.04,83.16,82.89,82.95,240613.0,57.8315,57.9151,57.727,57.7688,240613.0
2016-03-17 14:00:00,82.95,83.19,82.8,83.16,293961.0,57.7688,57.936,57.6644,57.9151,293961.0
2016-03-17 15:00:00,83.17,83.44,83.14,83.3,943446.0,57.922,58.1101,57.9012,58.0126,943446.0
2016-03-18 09:30:00,83.76,83.79,83.06,83.62,1956030.0,58.3329,58.3538,57.8454,58.2354,1956030.0
2016-03-18 10:00:00,83.61,84.58,83.56,84.46,547630.0,58.2285,58.904,58.1937,58.8204,547630.0
2016-03-18 11:00:00,84.47,84.48,83.6,83.9,480097.0,58.8274,58.8344,58.2215,58.4304,480097.0
2016-03-18 12:00:00,83.9,84.04,83.83,83.97,234336.0,58.4304,58.5279,58.3817,58.4792,234336.0
2016-03-18 13:00:00,83.95,84.08,83.32,83.36,315812.0,58.4653,58.5558,58.0265,58.0544,315812.0
2016-03-18 14:00:00,83.37,83.51,83.22,83.45,252213.0,58.0613,58.1588,57.9569,58.117,252213.0
2016-03-18 15:00:00,83.46,84.17,83.45,83.87,915093.0,58.124,58.6185,58.117,58.4095,915093.0
2016-03-21 09:30:00,83.86,84.06,83.67,83.87,180574.0,58.4026,58.5419,58.2703,58.4095,180574.0
2016-03-21 10:00:00,83.86,83.91,83.54,83.59,195926.0,58.4026,58.4374,58.1797,58.2145,195926.0
2016-03-21 11:00:00,83.59,83.93,83.54,83.92,157483.0,58.2145,58.4513,58.1797,58.4444,157483.0
2016-03-21 12:00:00,83.91,83.91,83.53,83.57,155521.0,58.4374,58.4374,58.1728,58.2006,155521.0
2016-03-21 13:00:00,83.57,83.74,83.54,83.69,178099.0,58.2006,58.319,58.1797,58.2842,178099.0
2016-03-21 14:00:00,83.71,83.92,83.67,83.91,182415.0,58.2981,58.4444,58.2703,58.4374,182415.0
2016-03-21 15:00:00,83.92,83.98,83.49,83.55,492328.0,58.4444,58.4862,58.1449,58.1867,492328.0
2016-03-22 09:30:00,83.11,83.25,82.54,82.63,179648.0,57.8803,57.9778,57.4833,57.546,179648.0
2016-03-22 10:00:00,82.65,82.72,82.46,82.59,277781.0,57.5599,57.6087,57.4276,57.5181,277781.0
2016-03-22 11:00:00,82.59,82.79,82.27,82.29,277180.0,57.5181,57.6574,57.2953,57.3092,277180.0
2016-03-22 12:00:00,82.3,82.95,82.26,82.92,223552.0,57.3162,57.7688,57.2883,57.7479,223552.0
2016-03-22 13:00:00,82.92,83.34,82.89,83.14,194465.0,57.7479,58.0404,57.727,57.9012,194465.0
2016-03-22 14:00:00,83.14,83.21,82.89,82.9,214332.0,57.9012,57.9499,57.727,57.734,214332.0
2016-03-22 15:00:00,82.89,83.01,82.72,82.8,469665.0,57.727,57.8106,57.6087,57.6644,469665.0
2016-03-23 09:30:00,82.82,83.02,82.66,82.86,145561.0,57.6783,57.8176,57.5669,57.7062,145561.0
2016-03-23 10:00:00,82.86,83.05,82.66,82.73,287937.0,57.7062,57.8385,57.5669,57.6156,287937.0
2016-03-23 11:00:00,82.7,82.77,82.2,82.29,192918.0,57.5947,57.6435,57.2465,57.3092,192918.0
2016-03-23 12:00:00,82.29,82.29,82.18,82.24,167000.0,57.3092,57.3092,57.2326,57.2744,167000.0
2016-03-23 13:00:00,82.24,82.4,82.18,82.3,173911.0,57.2744,57.3858,57.2326,57.3162,173911.0
2016-03-23 14:00:00,82.3,82.49,82.15,82.19,182915.0,57.3162,57.4485,57.2117,57.2395,182915.0
2016-03-23 15:00:00,82.19,82.39,82.08,82.34,412749.0,57.2395,57.3788,57.1629,57.344,412749.0
2016-03-24 09:30:00,82.24,82.34,81.97,82.07,174286.0,57.2744,57.344,57.0863,57.156,174286.0
2016-03-24 10:00:00,82.09,82.13,81.9,82.0,160167.0,57.1699,57.1978,57.0376,57.1072,160167.0
2016-03-24 11:00:00,82.01,82.18,81.97,82.13,159047.0,57.1142,57.2326,57.0863,57.1978,159047.0
2016-03-24 12:00:00,82.14,82.24,81.89,81.97,91801.0,57.2047,57.2744,57.0306,57.0863,91801.0
2016-03-24 13:00:00,81.99,82.05,81.84,81.84,130451.0,57.1003,57.142,56.9958,56.9958,130451.0
2016-03-24 14:00:00,81.84,82.18,81.72,82.17,187856.0,56.9958,57.2326,56.9122,57.2256,187856.0
2016-03-24 15:00:00,82.18,82.34,82.07,82.31,489714.0,57.2326,57.344,57.156,57.3231,489714.0
2016-03-28 09:30:00,82.36,82.58,82.15,82.17,77545.0,57.3579,57.5112,57.2117,57.2256,77545.0
2016-03-28 10:00:00,82.16,82.55,82.06,82.19,148821.0,57.2187,57.4903,57.149,57.2395,148821.0
2016-03-28 11:00:00,82.2,82.95,82.2,82.91,209170.0,57.2465,57.7688,57.2465,57.741,209170.0
2016-03-28 12:00:00,82.91,83.22,82.89,83.15,188773.0,57.741,57.9569,57.727,57.9081,188773.0
2016-03-28 13:00:00,83.15,83.17,82.98,83.16,109144.0,57.9081,57.922,57.7897,57.9151,109144.0
2016-03-28 14:00:00,83.16,83.22,82.75,82.8,133682.0,57.9151,57.9569,57.6295,57.6644,133682.0
2016-03-28 15:00:00,82.8,83.14,82.7,82.79,405127.0,57.6644,57.9012,57.5947,57.6574,405127.0
2016-03-29 09:30:00,82.92,83.0,82.25,82.45,144810.0,57.7479,57.8037,57.2813,57.4206,144810.0
2016-03-29 10:00:00,82.46,82.77,82.0,82.08,243683.0,57.4276,57.6435,57.1072,57.1629,243683.0
2016-03-29 11:00:00,82.09,82.21,81.94,82.03,238592.0,57.1699,57.2535,57.0654,57.1281,238592.0
2016-03-29 12:00:00,82.04,82.65,82.0,82.5,310564.0,57.1351,57.5599,57.1072,57.4554,310564.0
2016-03-29 13:00:00,82.5,82.55,82.28,82.51,206086.0,57.4554,57.4903,57.3022,57.4624,206086.0
2016-03-29 14:00:00,82.51,82.95,82.5,82.87,275220.0,57.4624,57.7688,57.4554,57.7131,275220.0
2016-03-29 15:00:00,82.87,83.06,82.86,83.02,641603.0,57.7131,57.8454,57.7062,57.8176,641603.0
2016-03-30 09:30:00,83.46,83.76,83.11,83.5,229067.0,58.124,58.3329,57.8803,58.1519,229067.0
2016-03-30 10:00:00,83.5,83.66,83.21,83.47,612709.0,58.1519,58.2633,57.9499,58.131,612709.0
2016-03-30 11:00:00,83.49,83.74,83.31,83.52,274763.0,58.1449,58.319,58.0195,58.1658,274763.0
2016-03-30 12:00:00,83.54,83.59,83.25,83.39,198975.0,58.1797,58.2145,57.9778,58.0753,198975.0
2016-03-30 13:00:00,83.38,83.4,83.03,83.24,287728.0,58.0683,58.0822,57.8245,57.9708,287728.0
2016-03-30 14:00:00,83.24,83.6,83.22,83.59,214655.0,57.9708,58.2215,57.9569,58.2145,214655.0
2016-03-30 15:00:00,83.59,83.86,83.56,83.62,469173.0,58.2145,58.4026,58.1937,58.2354,469173.0
2016-03-31 09:30:00,83.84,84.2,83.83,83.95,214254.0,58.3887,58.6394,58.3817,58.4653,214254.0
2016-03-31 10:00:00,83.95,84.4,83.7,84.05,431346.0,58.4653,58.7787,58.2912,58.5349,431346.0
2016-03-31 11:00:00,84.07,84.15,83.95,84.15,657876.0,58.5488,58.6045,58.4653,58.6045,657876.0
2016-03-31 12:00:00,84.15,84.42,84.11,84.34,324177.0,58.6045,58.7926,58.5767,58.7369,324177.0
2016-03-31 13:00:00,84.34,84.47,84.23,84.32,245296.0,58.7369,58.8274,58.6603,58.7229,245296.0
2016-03-31 14:00:00,84.32,84.35,83.92,84.1,300907.0,58.7229,58.7438,58.4444,58.5697,300907.0
2016-03-31 15:00:00,84.09,84.34,84.08,84.24,509326.0,58.5628,58.7369,58.5558,58.6672,509326.0
2016-04-01 09:30:00,84.24,85.34,84.02,85.04,584781.0,58.6672,59.4333,58.514,59.2244,584781.0
2016-04-01 10:00:00,85.05,86.09,85.05,85.84,888113.0,59.2313,59.9556,59.2313,59.7815,888113.0
2016-04-01 11:00:00,85.88,86.52,85.86,86.32,960923.0,59.8094,60.2551,59.7954,60.1158,960923.0
2016-04-01 12:00:00,86.31,86.4,86.17,86.3,595949.0,60.1088,60.1715,60.0113,60.1019,595949.0
2016-04-01 13:00:00,86.3,86.37,86.22,86.29,315794.0,60.1019,60.1506,60.0462,60.0949,315794.0
2016-04-01 14:00:00,86.3,86.81,86.25,86.72,802840.0,60.1019,60.457,60.067,60.3944,802840.0
2016-04-01 15:00:00,86.72,86.84,86.36,86.66,1399115.0,60.3944,60.4779,60.1437,60.3526,1399115.0
2016-04-04 09:30:00,86.64,86.69,86.11,86.36,530702.0,60.3387,60.3735,59.9695,60.1437,530702.0
2016-04-04 10:00:00,86.38,86.79,85.71,85.72,769966.0,60.1576,60.4431,59.691,59.6979,769966.0
2016-04-04 11:00:00,85.72,85.72,84.83,84.83,521600.0,59.6979,59.6979,59.0781,59.0781,521600.0
2016-04-04 12:00:00,84.83,85.69,84.82,85.65,431218.0,59.0781,59.677,59.0712,59.6492,431218.0
2016-04-04 13:00:00,85.63,85.71,85.34,85.58,305557.0,59.6353,59.691,59.4333,59.6004,305557.0
2016-04-04 14:00:00,85.57,85.91,85.5,85.84,367768.0,59.5935,59.8303,59.5447,59.7815,367768.0
2016-04-04 15:00:00,85.84,86.39,85.69,86.32,1324821.0,59.7815,60.1645,59.677,60.1158,1324821.0
2016-04-05 09:30:00,85.77,86.0,83.83,83.92,977082.0,59.7328,59.8929,58.3817,58.4444,977082.0
2016-04-05 10:00:00,83.97,84.57,83.27,83.48,1268293.0,58.4792,58.897,57.9917,58.1379,1268293.0
2016-04-05 11:00:00,83.51,83.63,82.55,83.15,1029694.0,58.1588,58.2424,57.4903,57.9081,1029694.0
2016-04-05 12:00:00,83.11,84.03,82.97,83.85,1030300.0,57.8803,58.521,57.7828,58.3956,1030300.0
2016-04-05 13:00:00,83.84,84.31,83.55,83.66,1069153.0,58.3887,58.716,58.1867,58.2633,1069153.0
2016-04-05 14:00:00,83.66,83.98,83.26,83.29,753143.0,58.2633,58.4862,57.9847,58.0056,753143.0
2016-04-05 15:00:00,83.29,83.42,83.11,83.36,1937600.0,58.0056,58.0962,57.8803,58.0544,1937600.0
2016-04-06 09:30:00,83.34,84.99,83.24,84.98,770465.0,58.0404,59.1895,57.9708,59.1826,770465.0
2016-04-06 10:00:00,84.97,85.1,84.29,84.29,1485873.0,59.1756,59.2662,58.702,58.702,1485873.0
2016-04-06 11:00:00,84.3,84.59,83.37,83.38,1155861.0,58.709,58.911,58.0613,58.0683,1155861.0
2016-04-06 12:00:00,83.39,83.54,83.12,83.35,720337.0,58.0753,58.1797,57.8872,58.0474,720337.0
2016-04-06 13:00:00,83.36,83.97,83.36,83.72,612789.0,58.0544,58.4792,58.0544,58.3051,612789.0
2016-04-06 14:00:00,83.72,83.77,83.51,83.72,446288.0,58.3051,58.3399,58.1588,58.3051,446288.0
2016-04-06 15:00:00,83.71,83.83,83.54,83.69,1384410.0,58.2981,58.3817,58.1797,58.2842,1384410.0
2016-04-07 09:30:00,83.38,83.54,82.7,82.96,297508.0,58.0683,58.1797,57.5947,57.7758,297508.0
2016-04-07 10:00:00,82.99,82.99,82.05,82.55,608272.0,57.7967,57.7967,57.142,57.4903,608272.0
2016-04-07 11:00:00,82.55,82.57,81.96,82.08,644503.0,57.4903,57.5042,57.0794,57.1629,644503.0
2016-04-07 12:00:00,82.1,82.26,81.79,81.85,364200.0,57.1769,57.2883,56.961,57.0028,364200.0
2016-04-07 13:00:00,81.87,82.33,81.72,81.79,690763.0,57.0167,57.337,56.9122,56.961,690763.0
2016-04-07 14:00:00,81.79,81.88,81.22,81.24,460272.0,56.961,57.0237,56.564,56.5779,460272.0
2016-04-07 15:00:00,81.24,81.46,81.2,81.28,1564000.0,56.5779,56.7311,56.5501,56.6058,1564000.0
2016-04-08 09:30:00,81.56,81.99,81.3,81.9,273108.0,56.8008,57.1003,56.6197,57.0376,273108.0
2016-04-08 10:00:00,81.89,82.06,81.81,81.95,437363.0,57.0306,57.149,56.9749,57.0724,437363.0
2016-04-08 11:00:00,81.94,82.0,81.71,81.74,485921.0,57.0654,57.1072,56.9053,56.9262,485921.0
2016-04-08 12:00:00,81.74,81.85,81.63,81.83,465725.0,56.9262,57.0028,56.8495,56.9888,465725.0
2016-04-08 13:00:00,81.82,81.85,81.52,81.8,286527.0,56.9819,57.0028,56.7729,56.9679,286527.0
2016-04-08 14:00:00,81.79,81.83,81.41,81.49,576429.0,56.961,56.9888,56.6963,56.752,576429.0
2016-04-08 15:00:00,81.49,81.49,81.18,81.35,935816.0,56.752,56.752,56.5361,56.6545,935816.0
2016-04-11 09:30:00,81.72,82.14,81.57,81.84,448779.0,56.9122,57.2047,56.8078,56.9958,448779.0
2016-04-11 10:00:00,81.87,82.03,81.62,81.62,287906.0,57.0167,57.1281,56.8426,56.8426,287906.0
2016-04-11 11:00:00,81.62,81.62,81.01,81.17,301171.0,56.8426,56.8426,56.4178,56.5292,301171.0
2016-04-11 12:00:00,81.17,81.77,81.16,81.71,218127.0,56.5292,56.947,56.5222,56.9053,218127.0
2016-04-11 13:00:00,81.7,81.98,81.59,81.65,237344.0,56.8983,57.0933,56.8217,56.8635,237344.0
2016-04-11 14:00:00,81.66,81.8,81.52,81.76,272195.0,56.8704,56.9679,56.7729,56.9401,272195.0
2016-04-11 15:00:00,81.75,81.78,81.1,81.15,727456.0,56.9331,56.954,56.4804,56.5153,727456.0
2016-04-12 09:30:00,81.26,81.57,81.23,81.49,236749.0,56.5919,56.8078,56.571,56.752,236749.0
2016-04-12 10:00:00,81.48,81.7,81.11,81.4,563913.0,56.7451,56.8983,56.4874,56.6894,563913.0
2016-04-12 11:00:00,81.4,81.42,81.1,81.16,548526.0,56.6894,56.7033,56.4804,56.5222,548526.0
2016-04-12 12:00:00,81.18,81.21,80.9,81.05,442105.0,56.5361,56.557,56.3411,56.4456,442105.0
2016-04-12 13:00:00,81.06,81.28,81.04,81.25,186029.0,56.4526,56.6058,56.4386,56.5849,186029.0
2016-04-12 14:00:00,81.24,81.34,81.14,81.3,533230.0,56.5779,56.6476,56.5083,56.6197,533230.0
2016-04-12 15:00:00,81.3,81.42,81.25,81.32,629357.0,56.6197,56.7033,56.5849,56.6336,629357.0
2016-04-13 09:30:00,81.95,82.0,81.48,81.56,326951.0,57.0724,57.1072,56.7451,56.8008,326951.0
2016-04-13 10:00:00,81.57,81.64,81.12,81.16,655078.0,56.8078,56.8565,56.4944,56.5222,655078.0
2016-04-13 11:00:00,81.14,81.32,80.97,81.27,656252.0,56.5083,56.6336,56.3899,56.5988,656252.0
2016-04-13 12:00:00,81.27,81.5,81.11,81.42,385760.0,56.5988,56.759,56.4874,56.7033,385760.0
2016-04-13 13:00:00,81.43,81.45,80.99,81.12,461293.0,56.7103,56.7242,56.4038,56.4944,461293.0
2016-04-13 14:00:00,81.1,81.1,80.82,80.9,619109.0,56.4804,56.4804,56.2854,56.3411,619109.0
2016-04-13 15:00:00,80.9,81.24,80.89,81.08,1166642.0,56.3411,56.5779,56.3342,56.4665,1166642.0
2016-04-14 09:30:00,81.05,81.25,80.85,80.92,259778.0,56.4456,56.5849,56.3063,56.3551,259778.0
2016-04-14 10:00:00,80.93,81.28,80.84,81.12,413305.0,56.362,56.6058,56.2994,56.4944,413305.0
2016-04-14 11:00:00,81.12,81.25,80.75,81.12,344936.0,56.4944,56.5849,56.2367,56.4944,344936.0
2016-04-14 12:00:00,81.13,81.23,80.91,81.08,236794.0,56.5013,56.571,56.3481,56.4665,236794.0
2016-04-14 13:00:00,81.09,81.25,81.06,81.07,337316.0,56.4735,56.5849,56.4526,56.4595,337316.0
2016-04-14 14:00:00,81.07,81.26,80.95,81.24,474167.0,56.4595,56.5919,56.376,56.5779,474167.0
2016-04-14 15:00:00,81.25,81.36,81.16,81.26,1022064.0,56.5849,56.6615,56.5222,56.5919,1022064.0
2016-04-15 09:30:00,81.71,81.79,81.12,81.25,596676.0,56.9053,56.961,56.4944,56.5849,596676.0
2016-04-15 10:00:00,81.24,81.57,81.22,81.57,430260.0,56.5779,56.8078,56.564,56.8078,430260.0
2016-04-15 11:00:00,81.55,81.83,81.53,81.72,270469.0,56.7938,56.9888,56.7799,56.9122,270469.0
2016-04-15 12:00:00,81.72,81.83,81.49,81.5,162268.0,56.9122,56.9888,56.752,56.759,162268.0
2016-04-15 13:00:00,81.5,81.67,81.47,81.56,124794.0,56.759,56.8774,56.7381,56.8008,124794.0
2016-04-15 14:00:00,81.56,81.63,81.46,81.58,230312.0,56.8008,56.8495,56.7311,56.8147,230312.0
2016-04-15 15:00:00,81.59,81.72,81.43,81.44,647763.0,56.8217,56.9122,56.7103,56.7172,647763.0
2016-04-18 09:30:00,80.9,81.31,80.86,81.21,268191.0,56.3411,56.6267,56.3133,56.557,268191.0
2016-04-18 10:00:00,81.2,81.47,81.14,81.3,1046697.0,56.5501,56.7381,56.5083,56.6197,1046697.0
2016-04-18 11:00:00,81.3,81.34,81.16,81.25,466048.0,56.6197,56.6476,56.5222,56.5849,466048.0
2016-04-18 12:00:00,81.25,81.35,81.17,81.19,192819.0,56.5849,56.6545,56.5292,56.5431,192819.0
2016-04-18 13:00:00,81.2,81.26,81.0,81.21,245746.0,56.5501,56.5919,56.4108,56.557,245746.0
2016-04-18 14:00:00,81.2,81.31,81.13,81.25,275542.0,56.5501,56.6267,56.5013,56.5849,275542.0
2016-04-18 15:00:00,81.25,81.28,81.13,81.25,765178.0,56.5849,56.6058,56.5013,56.5849,765178.0
2016-04-19 09:30:00,81.27,81.56,80.91,80.91,420351.0,56.5988,56.8008,56.3481,56.3481,420351.0
2016-04-19 10:00:00,80.93,81.27,80.7,81.16,843394.0,56.362,56.5988,56.2019,56.5222,843394.0
2016-04-19 11:00:00,81.16,81.44,81.12,81.23,414742.0,56.5222,56.7172,56.4944,56.571,414742.0
2016-04-19 12:00:00,81.25,81.6,81.19,81.6,1074520.0,56.5849,56.8286,56.5431,56.8286,1074520.0
2016-04-19 13:00:00,81.59,81.85,81.56,81.79,237061.0,56.8217,57.0028,56.8008,56.961,237061.0
2016-04-19 14:00:00,81.79,81.87,81.69,81.7,425285.0,56.961,57.0167,56.8913,56.8983,425285.0
2016-04-19 15:00:00,81.69,81.96,81.62,81.84,838436.0,56.8913,57.0794,56.8426,56.9958,838436.0
2016-04-20 09:30:00,82.09,82.18,81.71,81.72,134865.0,57.1699,57.2326,56.9053,56.9122,134865.0
2016-04-20 10:00:00,81.73,81.9,81.29,81.43,346258.0,56.9192,57.0376,56.6128,56.7103,346258.0
2016-04-20 11:00:00,81.44,81.66,81.33,81.47,257370.0,56.7172,56.8704,56.6406,56.7381,257370.0
2016-04-20 12:00:00,81.47,81.55,81.32,81.5,190935.0,56.7381,56.7938,56.6336,56.759,190935.0
2016-04-20 13:00:00,81.52,81.56,81.41,81.47,257081.0,56.7729,56.8008,56.6963,56.7381,257081.0
2016-04-20 14:00:00,81.47,81.49,81.36,81.42,328633.0,56.7381,56.752,56.6615,56.7033,328633.0
2016-04-20 15:00:00,81.43,81.47,81.07,81.12,723167.0,56.7103,56.7381,56.4595,56.4944,723167.0
2016-04-21 09:30:00,81.18,81.49,80.76,81.03,264175.0,56.5361,56.752,56.2436,56.4317,264175.0
2016-04-21 10:00:00,81.04,81.37,80.93,81.33,414255.0,56.4386,56.6685,56.362,56.6406,414255.0
2016-04-21 11:00:00,81.32,81.41,80.74,80.75,369011.0,56.6336,56.6963,56.2297,56.2367,369011.0
2016-04-21 12:00:00,80.76,81.06,80.72,80.87,225911.0,56.2436,56.4526,56.2158,56.3203,225911.0
2016-04-21 13:00:00,80.88,81.01,80.7,80.72,255016.0,56.3272,56.4178,56.2019,56.2158,255016.0
2016-04-21 14:00:00,80.72,80.82,80.6,80.7,311132.0,56.2158,56.2854,56.1322,56.2019,311132.0
2016-04-21 15:00:00,80.69,80.78,80.52,80.56,698450.0,56.1949,56.2576,56.0765,56.1044,698450.0
2016-04-22 09:30:00,80.54,80.95,80.51,80.91,185830.0,56.0904,56.376,56.0695,56.3481,185830.0
2016-04-22 10:00:00,80.92,81.11,80.02,80.05,321150.0,56.3551,56.4874,55.7283,55.7492,321150.0
2016-04-22 11:00:00,80.07,80.16,79.72,79.93,396692.0,55.7631,55.8258,55.5194,55.6656,396692.0
2016-04-22 12:00:00,79.93,80.03,79.84,79.94,213501.0,55.6656,55.7353,55.6029,55.6726,213501.0
2016-04-22 13:00:00,79.94,80.2,79.94,80.03,353094.0,55.6726,55.8536,55.6726,55.7353,353094.0
2016-04-22 14:00:00,80.03,80.12,79.99,80.09,449598.0,55.7353,55.7979,55.7074,55.777,449598.0
2016-04-22 15:00:00,80.1,80.18,79.91,80.14,904308.0,55.784,55.8397,55.6517,55.8119,904308.0
2016-04-25 09:30:00,80.02,80.13,79.71,79.83,210675.0,55.7283,55.8049,55.5124,55.596,210675.0
2016-04-25 10:00:00,79.87,80.26,79.8,80.1,337951.0,55.6238,55.8954,55.5751,55.784,337951.0
2016-04-25 11:00:00,80.1,80.15,79.92,80.0,269223.0,55.784,55.8188,55.6586,55.7144,269223.0
2016-04-25 12:00:00,79.98,80.31,79.96,80.21,354335.0,55.7004,55.9303,55.6865,55.8606,354335.0
2016-04-25 13:00:00,80.22,80.37,80.17,80.29,306596.0,55.8676,55.972,55.8328,55.9163,306596.0
2016-04-25 14:00:00,80.3,80.36,80.1,80.27,342318.0,55.9233,55.9651,55.784,55.9024,342318.0
2016-04-25 15:00:00,80.27,80.4,80.19,80.39,578228.0,55.9024,55.9929,55.8467,55.986,578228.0
2016-04-26 09:30:00,80.82,81.0,80.37,80.93,154928.0,56.2854,56.4108,55.972,56.362,154928.0
2016-04-26 10:00:00,80.92,81.14,80.68,80.85,530139.0,56.3551,56.5083,56.1879,56.3063,530139.0
2016-04-26 11:00:00,80.86,81.27,80.82,81.2,216197.0,56.3133,56.5988,56.2854,56.5501,216197.0
2016-04-26 12:00:00,81.2,81.32,81.15,81.15,211954.0,56.5501,56.6336,56.5153,56.5153,211954.0
2016-04-26 13:00:00,81.16,81.2,80.95,81.06,197198.0,56.5222,56.5501,56.376,56.4526,197198.0
2016-04-26 14:00:00,81.07,81.25,81.02,81.08,280312.0,56.4595,56.5849,56.4247,56.4665,280312.0
2016-04-26 15:00:00,81.09,81.4,81.08,81.32,721572.0,56.4735,56.6894,56.4665,56.6336,721572.0
2016-04-27 09:30:00,81.47,81.97,81.41,81.63,302067.0,56.7381,57.0863,56.6963,56.8495,302067.0
2016-04-27 10:00:00,81.65,81.71,81.21,81.38,496627.0,56.8635,56.9053,56.557,56.6754,496627.0
2016-04-27 11:00:00,81.39,81.46,81.14,81.38,346298.0,56.6824,56.7311,56.5083,56.6754,346298.0
2016-04-27 12:00:00,81.38,81.55,81.34,81.44,310433.0,56.6754,56.7938,56.6476,56.7172,310433.0
2016-04-27 13:00:00,81.45,81.56,81.14,81.25,363508.0,56.7242,56.8008,56.5083,56.5849,363508.0
2016-04-27 14:00:00,81.27,81.64,81.05,81.35,470170.0,56.5988,56.8565,56.4456,56.6545,470170.0
2016-04-27 15:00:00,81.35,81.83,81.34,81.56,723221.0,56.6545,56.9888,56.6476,56.8008,723221.0
2016-04-28 09:30:00,81.11,81.38,80.78,80.99,184202.0,56.4874,56.6754,56.2576,56.4038,184202.0
2016-04-28 10:00:00,81.01,81.21,80.6,81.13,308062.0,56.4178,56.557,56.1322,56.5013,308062.0
2016-04-28 11:00:00,81.14,81.2,80.98,81.2,248706.0,56.5083,56.5501,56.3969,56.5501,248706.0
2016-04-28 12:00:00,81.21,81.36,81.02,81.13,180955.0,56.557,56.6615,56.4247,56.5013,180955.0
2016-04-28 13:00:00,81.12,81.13,80.93,80.99,217611.0,56.4944,56.5013,56.362,56.4038,217611.0
2016-04-28 14:00:00,81.01,81.04,80.7,80.83,254859.0,56.4178,56.4386,56.2019,56.2924,254859.0
2016-04-28 15:00:00,80.81,80.82,80.16,80.34,756374.0,56.2785,56.2854,55.8258,55.9511,756374.0
2016-04-29 09:30:00,79.64,79.76,78.99,79.18,458622.0,55.4636,55.5472,55.011,55.1433,458622.0
2016-04-29 10:00:00,79.18,79.19,78.52,78.68,622642.0,55.1433,55.1503,54.6836,54.7951,622642.0
2016-04-29 11:00:00,78.68,78.8,78.28,78.63,512490.0,54.7951,54.8786,54.5165,54.7603,512490.0
2016-04-29 12:00:00,78.64,79.0,78.59,78.82,292470.0,54.7672,55.0179,54.7324,54.8926,292470.0
2016-04-29 13:00:00,78.81,79.12,78.72,78.76,279082.0,54.8856,55.1015,54.8229,54.8508,279082.0
2016-04-29 14:00:00,78.75,78.91,78.64,78.71,450435.0,54.8438,54.9553,54.7672,54.816,450435.0
2016-04-29 15:00:00,78.72,79.36,78.7,79.28,1014274.0,54.8229,55.2686,54.809,55.2129,1014274.0
2016-05-02 09:30:00,79.1,79.73,79.02,79.41,186100.0,55.0876,55.5263,55.0319,55.3035,186100.0
2016-05-02 10:00:00,79.4,79.68,79.3,79.39,287842.0,55.2965,55.4915,55.2269,55.2895,287842.0
2016-05-02 11:00:00,79.42,79.7,79.36,79.58,402323.0,55.3104,55.5054,55.2686,55.4219,402323.0
2016-05-02 12:00:00,79.57,80.0,79.52,79.99,311562.0,55.4149,55.7144,55.3801,55.7074,311562.0
2016-05-02 13:00:00,79.98,80.27,79.92,80.14,257945.0,55.7004,55.9024,55.6586,55.8119,257945.0
2016-05-02 14:00:00,80.14,80.43,80.11,80.39,241163.0,55.8119,56.0138,55.791,55.986,241163.0
2016-05-02 15:00:00,80.38,80.79,80.38,80.56,882200.0,55.979,56.2645,55.979,56.1044,882200.0
2016-05-03 09:30:00,79.86,80.39,79.66,80.29,242892.0,55.6169,55.986,55.4776,55.9163,242892.0
2016-05-03 10:00:00,80.3,80.4,79.98,80.13,315405.0,55.9233,55.9929,55.7004,55.8049,315405.0
2016-05-03 11:00:00,80.13,80.54,80.05,80.42,255198.0,55.8049,56.0904,55.7492,56.0069,255198.0
2016-05-03 12:00:00,80.43,81.08,80.36,81.05,400744.0,56.0138,56.4665,55.9651,56.4456,400744.0
2016-05-03 13:00:00,81.04,81.56,80.99,81.51,746711.0,56.4386,56.8008,56.4038,56.766,746711.0
2016-05-03 14:00:00,81.51,81.92,81.42,81.5,1087560.0,56.766,57.0515,56.7033,56.759,1087560.0
2016-05-03 15:00:00,81.51,81.69,81.26,81.47,1185842.0,56.766,56.8913,56.5919,56.7381,1185842.0
2016-05-04 09:30:00,81.04,81.48,80.84,81.33,260876.0,56.4386,56.7451,56.2994,56.6406,260876.0
2016-05-04 10:00:00,81.34,81.7,81.26,81.39,545939.0,56.6476,56.8983,56.5919,56.6824,545939.0
2016-05-04 11:00:00,81.38,81.52,81.15,81.5,446218.0,56.6754,56.7729,56.5153,56.759,446218.0
2016-05-04 12:00:00,81.5,81.67,81.3,81.3,249954.0,56.759,56.8774,56.6197,56.6197,249954.0
2016-05-04 13:00:00,81.29,81.73,81.24,81.63,376059.0,56.6128,56.9192,56.5779,56.8495,376059.0
2016-05-04 14:00:00,81.62,81.68,81.42,81.5,309126.0,56.8426,56.8844,56.7033,56.759,309126.0
2016-05-04 15:00:00,81.49,81.63,81.37,81.48,498043.0,56.752,56.8495,56.6685,56.7451,498043.0
2016-05-05 09:30:00,81.34,81.8,81.19,81.43,205415.0,56.6476,56.9679,56.5431,56.7103,205415.0
2016-05-05 10:00:00,81.39,81.75,81.38,81.55,286882.0,56.6824,56.9331,56.6754,56.7938,286882.0
2016-05-05 11:00:00,81.54,81.68,81.23,81.61,340033.0,56.7869,56.8844,56.571,56.8356,340033.0
2016-05-05 12:00:00,81.61,81.65,81.3,81.4,153065.0,56.8356,56.8635,56.6197,56.6894,153065.0
2016-05-05 13:00:00,81.4,81.41,81.01,81.13,195239.0,56.6894,56.6963,56.4178,56.5013,195239.0
2016-05-05 14:00:00,81.15,81.41,81.13,81.22,248063.0,56.5153,56.6963,56.5013,56.564,248063.0
2016-05-05 15:00:00,81.22,81.5,81.19,81.46,544517.0,56.564,56.759,56.5431,56.7311,544517.0
2016-05-06 09:30:00,79.0,79.17,78.24,78.44,1817807.0,55.0179,55.1363,54.4886,54.6279,1817807.0
2016-05-06 10:00:00,78.45,79.14,78.43,78.76,2647340.0,54.6349,55.1154,54.621,54.8508,2647340.0
2016-05-06 11:00:00,78.78,79.05,78.6,78.78,757407.0,54.8647,55.0528,54.7394,54.8647,757407.0
2016-05-06 12:00:00,78.78,79.13,78.45,78.68,799161.0,54.8647,55.1085,54.6349,54.7951,799161.0
2016-05-06 13:00:00,78.68,78.94,78.63,78.9,720766.0,54.7951,54.9761,54.7603,54.9483,720766.0
2016-05-06 14:00:00,78.91,79.5,78.87,79.32,1233682.0,54.9553,55.3661,54.9274,55.2408,1233682.0
2016-05-06 15:00:00,79.31,79.46,79.16,79.43,1622601.0,55.2338,55.3383,55.1294,55.3174,1622601.0
2016-05-09 09:30:00,79.5,80.44,79.4,80.41,626192.0,55.3661,56.0208,55.2965,55.9999,626192.0
2016-05-09 10:00:00,80.41,81.07,80.36,80.93,926475.0,55.9999,56.4595,55.9651,56.362,926475.0
2016-05-09 11:00:00,80.94,81.02,80.71,80.73,735947.0,56.369,56.4247,56.2088,56.2228,735947.0
2016-05-09 12:00:00,80.73,81.16,80.71,81.06,629446.0,56.2228,56.5222,56.2088,56.4526,629446.0
2016-05-09 13:00:00,81.06,81.16,80.97,81.03,274666.0,56.4526,56.5222,56.3899,56.4317,274666.0
2016-05-09 14:00:00,81.02,81.25,80.88,81.23,488259.0,56.4247,56.5849,56.3272,56.571,488259.0
2016-05-09 15:00:00,81.23,81.31,80.88,80.89,1228434.0,56.571,56.6267,56.3272,56.3342,1228434.0
2016-05-10 09:30:00,80.97,81.25,80.65,81.02,419355.0,56.3899,56.5849,56.167,56.4247,419355.0
2016-05-10 10:00:00,81.04,81.09,80.92,80.95,461575.0,56.4386,56.4735,56.3551,56.376,461575.0
2016-05-10 11:00:00,80.95,80.99,80.73,80.93,393493.0,56.376,56.4038,56.2228,56.362,393493.0
2016-05-10 12:00:00,80.93,80.99,80.8,80.9,270909.0,56.362,56.4038,56.2715,56.3411,270909.0
2016-05-10 13:00:00,80.91,80.92,80.71,80.82,188922.0,56.3481,56.3551,56.2088,56.2854,188922.0
2016-05-10 14:00:00,80.82,80.9,80.72,80.83,263201.0,56.2854,56.3411,56.2158,56.2924,263201.0
2016-05-10 15:00:00,80.83,80.99,80.83,80.92,455156.0,56.2924,56.4038,56.2924,56.3551,455156.0
2016-05-11 09:30:00,80.95,80.95,79.95,80.01,291309.0,56.376,56.376,55.6795,55.7213,291309.0
2016-05-11 10:00:00,80.02,80.03,79.48,79.49,553133.0,55.7283,55.7353,55.3522,55.3592,553133.0
2016-05-11 11:00:00,79.48,79.85,79.42,79.82,558214.0,55.3522,55.6099,55.3104,55.589,558214.0
2016-05-11 12:00:00,79.81,80.02,79.69,79.99,368312.0,55.582,55.7283,55.4985,55.7074,368312.0
2016-05-11 13:00:00,80.0,80.2,79.94,80.17,435394.0,55.7144,55.8536,55.6726,55.8328,435394.0
2016-05-11 14:00:00,80.16,80.22,80.01,80.19,583805.0,55.8258,55.8676,55.7213,55.8467,583805.0
2016-05-11 15:00:00,80.2,80.38,80.13,80.23,1297389.0,55.8536,55.979,55.8049,55.8745,1297389.0
2016-05-12 09:30:00,80.37,80.57,80.08,80.28,174130.0,55.972,56.1113,55.7701,55.9094,174130.0
2016-05-12 10:00:00,80.26,80.41,80.09,80.13,335184.0,55.8954,55.9999,55.777,55.8049,335184.0
2016-05-12 11:00:00,80.11,80.14,79.82,79.84,293292.0,55.791,55.8119,55.589,55.6029,293292.0
2016-05-12 12:00:00,79.82,79.91,79.68,79.91,164738.0,55.589,55.6517,55.4915,55.6517,164738.0
2016-05-12 13:00:00,79.92,80.1,79.77,80.09,259005.0,55.6586,55.784,55.5542,55.777,259005.0
2016-05-12 14:00:00,80.08,80.31,80.08,80.26,396393.0,55.7701,55.9303,55.7701,55.8954,396393.0
2016-05-12 15:00:00,80.26,80.3,79.81,79.87,582979.0,55.8954,55.9233,55.582,55.6238,582979.0
2016-05-13 09:30:00,79.59,80.04,79.48,79.54,220504.0,55.4288,55.7422,55.3522,55.394,220504.0
2016-05-13 10:00:00,79.58,79.72,79.14,79.19,343108.0,55.4219,55.5194,55.1154,55.1503,343108.0
2016-05-13 11:00:00,79.19,79.84,79.19,79.39,239616.0,55.1503,55.6029,55.1503,55.2895,239616.0
2016-05-13 12:00:00,79.39,79.53,79.24,79.25,205607.0,55.2895,55.387,55.1851,55.192,205607.0
2016-05-13 13:00:00,79.26,79.31,78.85,78.87,262107.0,55.199,55.2338,54.9135,54.9274,262107.0
2016-05-13 14:00:00,78.86,78.96,78.71,78.87,1051495.0,54.9204,54.9901,54.816,54.9274,1051495.0
2016-05-13 15:00:00,78.87,78.88,78.55,78.61,994408.0,54.9274,54.9344,54.7045,54.7463,994408.0
2016-05-16 09:30:00,78.41,78.59,78.01,78.16,255209.0,54.8563,54.9822,54.5764,54.6814,255209.0
2016-05-16 10:00:00,78.18,78.49,78.05,78.07,490046.0,54.6954,54.9123,54.6044,54.6184,490046.0
2016-05-16 11:00:00,78.07,78.59,78.06,78.59,513869.0,54.6184,54.9822,54.6114,54.9822,513869.0
2016-05-16 12:00:00,78.59,78.63,78.34,78.37,436966.0,54.9822,55.0102,54.8073,54.8283,436966.0
2016-05-16 13:00:00,78.38,78.78,78.3,78.74,745832.0,54.8353,55.1151,54.7793,55.0872,745832.0
2016-05-16 14:00:00,78.76,79.23,78.73,79.11,669284.0,55.1012,55.43,55.0802,55.346,669284.0
2016-05-16 15:00:00,79.09,79.22,78.81,78.86,893767.0,55.332,55.423,55.1361,55.1711,893767.0
2016-05-17 09:30:00,77.82,77.99,77.56,77.85,1155627.0,54.4435,54.5625,54.2616,54.4645,1155627.0
2016-05-17 10:00:00,77.86,77.87,77.43,77.56,1229251.0,54.4715,54.4785,54.1707,54.2616,1229251.0
2016-05-17 11:00:00,77.57,77.68,77.45,77.53,606777.0,54.2686,54.3456,54.1847,54.2406,606777.0
2016-05-17 12:00:00,77.53,77.68,77.36,77.53,461598.0,54.2406,54.3456,54.1217,54.2406,461598.0
2016-05-17 13:00:00,77.53,77.54,77.11,77.11,570916.0,54.2406,54.2476,53.9468,53.9468,570916.0
2016-05-17 14:00:00,77.11,77.16,76.72,76.84,754777.0,53.9468,53.9818,53.674,53.7579,754777.0
2016-05-17 15:00:00,76.84,76.92,76.47,76.5,1508103.0,53.7579,53.8139,53.4991,53.52,1508103.0
2016-05-18 09:30:00,76.49,76.49,75.85,76.17,593679.0,53.513,53.513,53.0653,53.2892,593679.0
2016-05-18 10:00:00,76.16,77.02,75.97,76.85,1159841.0,53.2822,53.8838,53.1492,53.7649,1159841.0
2016-05-18 11:00:00,76.85,76.97,76.58,76.82,543033.0,53.7649,53.8489,53.576,53.7439,543033.0
2016-05-18 12:00:00,76.81,76.85,76.64,76.78,249643.0,53.7369,53.7649,53.618,53.7159,249643.0
2016-05-18 13:00:00,76.79,76.98,76.54,76.88,571397.0,53.7229,53.8559,53.548,53.7859,571397.0
2016-05-18 14:00:00,76.87,76.87,76.1,76.44,683678.0,53.7789,53.7789,53.2402,53.4781,683678.0
2016-05-18 15:00:00,76.42,76.54,76.27,76.53,1284164.0,53.4641,53.548,53.3591,53.541,1284164.0
2016-05-19 09:30:00,76.02,76.98,76.02,76.07,216234.0,53.1842,53.8559,53.1842,53.2192,216234.0
2016-05-19 10:00:00,76.07,76.13,75.79,75.81,532580.0,53.2192,53.2612,53.0233,53.0373,532580.0
2016-05-19 11:00:00,75.82,75.94,75.73,75.84,303481.0,53.0443,53.1283,52.9813,53.0583,303481.0
2016-05-19 12:00:00,75.83,75.97,75.75,75.82,260949.0,53.0513,53.1492,52.9953,53.0443,260949.0
2016-05-19 13:00:00,75.82,76.02,75.79,75.88,198038.0,53.0443,53.1842,53.0233,53.0863,198038.0
2016-05-19 14:00:00,75.89,75.98,75.8,75.97,291319.0,53.0933,53.1562,53.0303,53.1492,291319.0
2016-05-19 15:00:00,75.96,76.37,75.95,76.2,595307.0,53.1423,53.4291,53.1353,53.3102,595307.0
2016-05-20 09:30:00,76.35,76.99,76.3,76.93,692042.0,53.4151,53.8628,53.3801,53.8209,692042.0
2016-05-20 10:00:00,76.94,77.4,76.89,77.05,1147600.0,53.8279,54.1497,53.7929,53.9048,1147600.0
2016-05-20 11:00:00,77.04,77.44,77.04,77.33,788693.0,53.8978,54.1777,53.8978,54.1007,788693.0
2016-05-20 12:00:00,77.33,77.43,77.17,77.42,304564.0,54.1007,54.1707,53.9888,54.1637,304564.0
2016-05-20 13:00:00,77.41,77.49,77.12,77.25,701409.0,54.1567,54.2127,53.9538,54.0447,701409.0
2016-05-20 14:00:00,77.25,77.53,77.14,77.21,586780.0,54.0447,54.2406,53.9678,54.0168,586780.0
2016-05-20 15:00:00,77.21,77.28,77.01,77.22,944931.0,54.0168,54.0657,53.8768,54.0238,944931.0
2016-05-23 09:30:00,77.02,77.26,76.77,77.18,273021.0,53.8838,54.0517,53.7089,53.9958,273021.0
2016-05-23 10:00:00,77.19,77.19,76.69,76.85,707151.0,54.0028,54.0028,53.653,53.7649,707151.0
2016-05-23 11:00:00,76.84,77.05,76.82,76.97,405268.0,53.7579,53.9048,53.7439,53.8489,405268.0
2016-05-23 12:00:00,76.98,77.05,76.94,77.01,227020.0,53.8559,53.9048,53.8279,53.8768,227020.0
2016-05-23 13:00:00,77.0,77.02,76.83,76.84,469805.0,53.8698,53.8838,53.7509,53.7579,469805.0
2016-05-23 14:00:00,76.85,76.9,76.58,76.61,213844.0,53.7649,53.7999,53.576,53.597,213844.0
2016-05-23 15:00:00,76.61,76.68,76.4,76.5,650540.0,53.597,53.646,53.4501,53.52,650540.0
2016-05-24 09:30:00,76.74,77.65,76.71,77.29,333528.0,53.6879,54.3246,53.667,54.0727,333528.0
2016-05-24 10:00:00,77.27,77.46,77.12,77.18,465467.0,54.0587,54.1917,53.9538,53.9958,465467.0
2016-05-24 11:00:00,77.18,77.3,77.11,77.18,528487.0,53.9958,54.0797,53.9468,53.9958,528487.0
2016-05-24 12:00:00,77.19,77.25,77.1,77.23,259879.0,54.0028,54.0447,53.9398,54.0308,259879.0
2016-05-24 13:00:00,77.24,77.25,76.94,77.01,301556.0,54.0378,54.0447,53.8279,53.8768,301556.0
2016-05-24 14:00:00,77.01,77.07,76.94,77.0,313771.0,53.8768,53.9188,53.8279,53.8698,313771.0
2016-05-24 15:00:00,77.0,77.19,76.99,77.15,1254903.0,53.8698,54.0028,53.8628,53.9748,1254903.0
2016-05-25 09:30:00,77.31,77.68,77.2,77.64,303401.0,54.0867,54.3456,54.0098,54.3176,303401.0
2016-05-25 10:00:00,77.63,77.79,77.52,77.75,628689.0,54.3106,54.4225,54.2336,54.3946,628689.0
2016-05-25 11:00:00,77.75,77.76,77.3,77.34,487964.0,54.3946,54.4015,54.0797,54.1077,487964.0
2016-05-25 12:00:00,77.35,77.37,77.24,77.25,408158.0,54.1147,54.1287,54.0378,54.0447,408158.0
2016-05-25 13:00:00,77.25,77.73,77.2,77.73,423994.0,54.0447,54.3806,54.0098,54.3806,423994.0
2016-05-25 14:00:00,77.72,77.81,77.6,77.6,329751.0,54.3736,54.4365,54.2896,54.2896,329751.0
2016-05-25 15:00:00,77.61,77.92,77.56,77.62,753171.0,54.2966,54.5135,54.2616,54.3036,753171.0
2016-05-26 09:30:00,77.43,77.53,77.18,77.36,246923.0,54.1707,54.2406,53.9958,54.1217,246923.0
2016-05-26 10:00:00,77.37,77.5,77.14,77.49,479796.0,54.1287,54.2196,53.9678,54.2127,479796.0
2016-05-26 11:00:00,77.48,77.5,77.22,77.37,278429.0,54.2057,54.2196,54.0238,54.1287,278429.0
2016-05-26 12:00:00,77.36,77.44,77.08,77.1,162975.0,54.1217,54.1777,53.9258,53.9398,162975.0
2016-05-26 13:00:00,77.11,77.18,76.97,77.14,300907.0,53.9468,53.9958,53.8489,53.9678,300907.0
2016-05-26 14:00:00,77.14,77.2,76.85,76.86,400683.0,53.9678,54.0098,53.7649,53.7719,400683.0
2016-05-26 15:00:00,76.86,76.91,76.74,76.78,839574.0,53.7719,53.8069,53.6879,53.7159,839574.0
2016-05-27 09:30:00,77.09,77.33,76.59,76.84,289331.0,53.9328,54.1007,53.583,53.7579,289331.0
2016-05-27 10:00:00,76.83,77.02,76.55,76.99,306170.0,53.7509,53.8838,53.555,53.8628,306170.0
2016-05-27 11:00:00,76.99,77.16,76.91,77.06,461252.0,53.8628,53.9818,53.8069,53.9118,461252.0
2016-05-27 12:00:00,77.06,77.13,77.02,77.09,219683.0,53.9118,53.9608,53.8838,53.9328,219683.0
2016-05-27 13:00:00,77.1,77.12,76.91,76.93,222472.0,53.9398,53.9538,53.8069,53.8209,222472.0
2016-05-27 14:00:00,76.92,77.03,76.77,76.95,258874.0,53.8139,53.8908,53.7089,53.8349,258874.0
2016-05-27 15:00:00,76.95,77.05,76.91,77.0,497541.0,53.8349,53.9048,53.8069,53.8698,497541.0
2016-05-31 09:30:00,76.94,77.1,76.65,77.01,129477.0,53.8279,53.9398,53.625,53.8768,129477.0
2016-05-31 10:00:00,77.01,77.42,76.99,77.35,449223.0,53.8768,54.1637,53.8628,54.1147,449223.0
2016-05-31 11:00:00,77.34,77.44,77.25,77.43,285469.0,54.1077,54.1777,54.0447,54.1707,285469.0
2016-05-31 12:00:00,77.44,77.5,77.23,77.37,185455.0,54.1777,54.2196,54.0308,54.1287,185455.0
2016-05-31 13:00:00,77.36,77.59,77.33,77.58,256665.0,54.1217,54.2826,54.1007,54.2756,256665.0
2016-05-31 14:00:00,77.59,77.59,77.26,77.28,346737.0,54.2826,54.2826,54.0517,54.0657,346737.0
2016-05-31 15:00:00,77.28,77.51,77.2,77.41,807583.0,54.0657,54.2266,54.0098,54.1567,807583.0
2016-06-01 09:30:00,77.42,77.78,77.22,77.66,194317.0,54.1637,54.4155,54.0238,54.3316,194317.0
2016-06-01 10:00:00,77.67,77.85,77.54,77.83,517015.0,54.3386,54.4645,54.2476,54.4505,517015.0
2016-06-01 11:00:00,77.84,78.09,77.84,78.04,523498.0,54.4575,54.6324,54.4575,54.5974,523498.0
2016-06-01 12:00:00,78.04,78.22,77.76,77.93,428925.0,54.5974,54.7234,54.4015,54.5205,428925.0
2016-06-01 13:00:00,77.94,78.07,77.72,77.97,373381.0,54.5275,54.6184,54.3736,54.5485,373381.0
2016-06-01 14:00:00,77.96,78.18,77.92,78.04,569515.0,54.5415,54.6954,54.5135,54.5974,569515.0
2016-06-01 15:00:00,78.04,78.12,77.95,78.1,517536.0,54.5974,54.6534,54.5345,54.6394,517536.0
2016-06-02 09:30:00,78.2,78.62,78.07,78.21,218050.0,54.7094,55.0032,54.6184,54.7164,218050.0
2016-06-02 10:00:00,78.2,78.6,78.02,78.56,451760.0,54.7094,54.9892,54.5834,54.9612,451760.0
2016-06-02 11:00:00,78.58,79.25,78.47,79.24,627525.0,54.9752,55.444,54.8983,55.437,627525.0
2016-06-02 12:00:00,79.23,79.25,78.87,79.18,382046.0,55.43,55.444,55.1781,55.395,382046.0
2016-06-02 13:00:00,79.17,79.27,78.99,79.11,386842.0,55.388,55.458,55.2621,55.346,386842.0
2016-06-02 14:00:00,79.11,79.5,79.11,79.17,520031.0,55.346,55.6189,55.346,55.388,520031.0
2016-06-02 15:00:00,79.17,79.26,79.02,79.1,773904.0,55.388,55.451,55.2831,55.339,773904.0
2016-06-03 09:30:00,79.12,79.14,78.4,78.55,204285.0,55.353,55.367,54.8493,54.9542,204285.0
2016-06-03 10:00:00,78.53,78.59,78.16,78.5,314261.0,54.9402,54.9822,54.6814,54.9193,314261.0
2016-06-03 11:00:00,78.51,78.72,78.29,78.64,242470.0,54.9263,55.0732,54.7723,55.0172,242470.0
2016-06-03 12:00:00,78.67,78.67,78.29,78.3,180891.0,55.0382,55.0382,54.7723,54.7793,180891.0
2016-06-03 13:00:00,78.3,78.67,78.25,78.63,244724.0,54.7793,55.0382,54.7444,55.0102,244724.0
2016-06-03 14:00:00,78.62,78.84,78.57,78.76,161164.0,55.0032,55.1571,54.9682,55.1012,161164.0
2016-06-03 15:00:00,78.75,78.79,78.63,78.68,394220.0,55.0942,55.1221,55.0102,55.0452,394220.0
2016-06-06 09:30:00,78.68,79.05,78.6,78.82,224704.0,55.0452,55.304,54.9892,55.1431,224704.0
2016-06-06 10:00:00,78.82,79.12,78.72,79.11,338582.0,55.1431,55.353,55.0732,55.346,338582.0
2016-06-06 11:00:00,79.09,79.21,78.88,79.07,278556.0,55.332,55.416,55.1851,55.318,278556.0
2016-06-06 12:00:00,79.06,79.07,78.41,78.57,273116.0,55.311,55.318,54.8563,54.9682,273116.0
2016-06-06 13:00:00,78.57,78.83,78.57,78.81,192195.0,54.9682,55.1501,54.9682,55.1361,192195.0
2016-06-06 14:00:00,78.81,78.95,78.78,78.81,221588.0,55.1361,55.2341,55.1151,55.1361,221588.0
2016-06-06 15:00:00,78.82,78.88,78.62,78.66,349143.0,55.1431,55.1851,55.0032,55.0312,349143.0
2016-06-07 09:30:00,79.21,79.69,79.0,79.65,280474.0,55.416,55.7518,55.2691,55.7238,280474.0
2016-06-07 10:00:00,79.66,79.84,79.56,79.61,349448.0,55.7308,55.8567,55.6608,55.6958,349448.0
2016-06-07 11:00:00,79.61,79.64,79.42,79.43,264322.0,55.6958,55.7168,55.5629,55.5699,264322.0
2016-06-07 12:00:00,79.44,79.99,79.44,79.94,191491.0,55.5769,55.9617,55.5769,55.9267,191491.0
2016-06-07 13:00:00,79.94,79.95,79.39,79.4,236430.0,55.9267,55.9337,55.5419,55.5489,236430.0
2016-06-07 14:00:00,79.41,79.52,79.26,79.27,319691.0,55.5559,55.6329,55.451,55.458,319691.0
2016-06-07 15:00:00,79.26,79.35,79.09,79.12,663341.0,55.451,55.5139,55.332,55.353,663341.0
2016-06-08 09:30:00,78.98,79.3,78.97,79.23,85172.0,55.2551,55.4789,55.2481,55.43,85172.0
2016-06-08 10:00:00,79.24,79.35,78.99,79.29,205213.0,55.437,55.5139,55.2621,55.4719,205213.0
2016-06-08 11:00:00,79.3,79.71,79.21,79.35,240604.0,55.4789,55.7658,55.416,55.5139,240604.0
2016-06-08 12:00:00,79.35,79.42,79.13,79.17,304953.0,55.5139,55.5629,55.36,55.388,304953.0
2016-06-08 13:00:00,79.17,79.36,79.12,79.22,320120.0,55.388,55.5209,55.353,55.423,320120.0
2016-06-08 14:00:00,79.21,79.47,79.15,79.47,455958.0,55.416,55.5979,55.374,55.5979,455958.0
2016-06-08 15:00:00,79.46,79.5,79.35,79.44,638039.0,55.5909,55.6189,55.5139,55.5769,638039.0
2016-06-09 09:30:00,79.39,79.78,79.39,79.64,142435.0,55.5419,55.8148,55.5419,55.7168,142435.0
2016-06-09 10:00:00,79.65,79.66,79.33,79.38,225864.0,55.7238,55.7308,55.4999,55.5349,225864.0
2016-06-09 11:00:00,79.38,79.41,78.81,78.89,182995.0,55.5349,55.5559,55.1361,55.1921,182995.0
2016-06-09 12:00:00,78.89,78.97,78.65,78.97,151814.0,55.1921,55.2481,55.0242,55.2481,151814.0
2016-06-09 13:00:00,78.97,79.22,78.89,79.02,498802.0,55.2481,55.423,55.1921,55.2831,498802.0
2016-06-09 14:00:00,79.02,79.14,78.78,79.09,215410.0,55.2831,55.367,55.1151,55.332,215410.0
2016-06-09 15:00:00,79.08,79.15,78.93,79.0,520375.0,55.325,55.374,55.2201,55.2691,520375.0
2016-06-10 09:30:00,78.67,80.44,78.65,80.4,842413.0,55.0382,56.2765,55.0242,56.2485,842413.0
2016-06-10 10:00:00,80.38,83.09,80.27,83.01,2795563.0,56.2345,58.1305,56.1576,58.0745,2795563.0
2016-06-10 11:00:00,83.01,83.48,82.37,82.65,2417100.0,58.0745,58.4033,57.6267,57.8226,2417100.0
2016-06-10 12:00:00,82.66,83.01,82.31,82.8,774321.0,57.8296,58.0745,57.5848,57.9276,774321.0
2016-06-10 13:00:00,82.8,83.0,82.35,82.56,716850.0,57.9276,58.0675,57.6127,57.7597,716850.0
2016-06-10 14:00:00,82.55,82.6,82.06,82.16,594990.0,57.7527,57.7877,57.4099,57.4798,594990.0
2016-06-10 15:00:00,82.16,82.79,82.13,82.5,1440416.0,57.4798,57.9206,57.4588,57.7177,1440416.0
2016-06-13 09:30:00,82.5,83.0,82.06,82.37,716199.0,57.7177,58.0675,57.4099,57.6267,716199.0
2016-06-13 10:00:00,82.39,82.84,82.08,82.74,773793.0,57.6407,57.9556,57.4239,57.8856,773793.0
2016-06-13 11:00:00,82.74,82.86,82.59,82.75,599541.0,57.8856,57.9695,57.7807,57.8926,599541.0
2016-06-13 12:00:00,82.75,83.54,82.74,83.41,872212.0,57.8926,58.4453,57.8856,58.3543,872212.0
2016-06-13 13:00:00,83.41,83.74,83.09,83.29,868106.0,58.3543,58.5852,58.1305,58.2704,868106.0
2016-06-13 14:00:00,83.3,84.03,83.18,83.9,879080.0,58.2774,58.7881,58.1934,58.6971,879080.0
2016-06-13 15:00:00,83.92,84.45,83.5,84.37,2765786.0,58.7111,59.0819,58.4173,59.026,2765786.0
2016-06-14 09:30:00,83.89,84.0,83.28,83.52,591216.0,58.6901,58.7671,58.2634,58.4313,591216.0
2016-06-14 10:00:00,83.52,83.58,82.65,82.93,968955.0,58.4313,58.4733,57.8226,58.0185,968955.0
2016-06-14 11:00:00,82.92,83.64,82.79,83.51,979607.0,58.0115,58.5152,57.9206,58.4243,979607.0
2016-06-14 12:00:00,83.52,84.27,83.47,83.9,586948.0,58.4313,58.956,58.3963,58.6971,586948.0
2016-06-14 13:00:00,83.89,83.91,83.59,83.74,587807.0,58.6901,58.7041,58.4803,58.5852,587807.0
2016-06-14 14:00:00,83.74,84.06,83.69,83.86,555874.0,58.5852,58.8091,58.5502,58.6692,555874.0
2016-06-14 15:00:00,83.86,84.44,83.69,84.33,1422442.0,58.6692,59.0749,58.5502,58.998,1422442.0
2016-06-15 09:30:00,84.23,84.89,84.07,84.59,260594.0,58.928,59.3898,58.8161,59.1799,260594.0
2016-06-15 10:00:00,84.59,84.65,83.45,83.71,1016817.0,59.1799,59.2218,58.3823,58.5642,1016817.0
2016-06-15 11:00:00,83.7,83.95,83.09,83.22,678723.0,58.5572,58.7321,58.1305,58.2214,678723.0
2016-06-15 12:00:00,83.22,83.44,83.17,83.18,304891.0,58.2214,58.3753,58.1864,58.1934,304891.0
2016-06-15 13:00:00,83.17,83.5,83.17,83.4,373519.0,58.1864,58.4173,58.1864,58.3473,373519.0
2016-06-15 14:00:00,83.4,83.9,83.29,83.88,687502.0,58.3473,58.6971,58.2704,58.6831,687502.0
2016-06-15 15:00:00,83.87,83.9,83.12,83.21,790248.0,58.6762,58.6971,58.1514,58.2144,790248.0
2016-06-16 09:30:00,82.0,82.95,81.33,82.9,559077.0,57.3679,58.0325,56.8991,57.9975,559077.0
2016-06-16 10:00:00,82.87,82.93,82.31,82.43,490773.0,57.9765,58.0185,57.5848,57.6687,490773.0
2016-06-16 11:00:00,82.43,82.78,82.24,82.66,325250.0,57.6687,57.9136,57.5358,57.8296,325250.0
2016-06-16 12:00:00,82.65,83.33,82.55,83.05,292765.0,57.8226,58.2984,57.7527,58.1025,292765.0
2016-06-16 13:00:00,83.06,83.21,82.88,82.9,219025.0,58.1095,58.2144,57.9835,57.9975,219025.0
2016-06-16 14:00:00,82.9,83.19,82.87,83.03,258826.0,57.9975,58.2004,57.9765,58.0885,258826.0
2016-06-16 15:00:00,83.04,83.26,83.02,83.12,807105.0,58.0955,58.2494,58.0815,58.1514,807105.0
2016-06-17 09:30:00,83.52,83.56,82.68,82.84,1399826.0,58.4313,58.4593,57.8436,57.9556,1399826.0
2016-06-17 10:00:00,82.85,83.05,82.1,82.11,555532.0,57.9626,58.1025,57.4378,57.4448,555532.0
2016-06-17 11:00:00,82.11,82.11,81.79,81.86,503926.0,57.4448,57.4448,57.221,57.2699,503926.0
2016-06-17 12:00:00,81.86,82.4,81.85,82.39,314058.0,57.2699,57.6477,57.2629,57.6407,314058.0
2016-06-17 13:00:00,82.38,82.79,82.27,82.69,272311.0,57.6337,57.9206,57.5568,57.8506,272311.0
2016-06-17 14:00:00,82.68,82.74,82.33,82.53,358328.0,57.8436,57.8856,57.5988,57.7387,358328.0
2016-06-17 15:00:00,82.52,82.73,82.46,82.65,827324.0,57.7317,57.8786,57.6897,57.8226,827324.0
2016-06-20 09:30:00,83.4,84.46,83.37,84.08,398617.0,58.3473,59.0889,58.3263,58.8231,398617.0
2016-06-20 10:00:00,84.09,84.1,83.14,83.3,529664.0,58.8301,58.8371,58.1654,58.2774,529664.0
2016-06-20 11:00:00,83.29,83.52,82.88,82.91,483101.0,58.2704,58.4313,57.9835,58.0045,483101.0
2016-06-20 12:00:00,82.91,83.23,82.77,83.14,650754.0,58.0045,58.2284,57.9066,58.1654,650754.0
2016-06-20 13:00:00,83.15,83.32,83.04,83.16,356750.0,58.1724,58.2914,58.0955,58.1794,356750.0
2016-06-20 14:00:00,83.17,83.22,82.87,83.19,543420.0,58.1864,58.2214,57.9765,58.2004,543420.0
2016-06-20 15:00:00,83.19,83.21,82.86,82.93,1014391.0,58.2004,58.2144,57.9695,58.0185,1014391.0
2016-06-21 09:30:00,83.08,83.39,82.86,82.95,273985.0,58.1235,58.3403,57.9695,58.0325,273985.0
2016-06-21 10:00:00,82.95,83.31,82.88,83.05,441196.0,58.0325,58.2844,57.9835,58.1025,441196.0
2016-06-21 11:00:00,83.05,83.25,82.99,83.07,268360.0,58.1025,58.2424,58.0605,58.1165,268360.0
2016-06-21 12:00:00,83.07,83.16,82.99,83.0,208066.0,58.1165,58.1794,58.0605,58.0675,208066.0
2016-06-21 13:00:00,83.01,83.11,82.98,83.09,247028.0,58.0745,58.1445,58.0535,58.1305,247028.0
2016-06-21 14:00:00,83.09,83.22,83.0,83.04,190414.0,58.1305,58.2214,58.0675,58.0955,190414.0
2016-06-21 15:00:00,83.05,83.24,82.99,83.2,793728.0,58.1025,58.2354,58.0605,58.2074,793728.0
2016-06-22 09:30:00,82.95,83.31,82.9,83.08,152965.0,58.0325,58.2844,57.9975,58.1235,152965.0
2016-06-22 10:00:00,83.07,83.47,83.05,83.23,554309.0,58.1165,58.3963,58.1025,58.2284,554309.0
2016-06-22 11:00:00,83.23,83.4,83.08,83.3,557245.0,58.2284,58.3473,58.1235,58.2774,557245.0
2016-06-22 12:00:00,83.3,83.38,83.11,83.29,372762.0,58.2774,58.3333,58.1445,58.2704,372762.0
2016-06-22 13:00:00,83.29,83.71,83.17,83.62,472751.0,58.2704,58.5642,58.1864,58.5013,472751.0
2016-06-22 14:00:00,83.62,83.63,83.45,83.5,582279.0,58.5013,58.5082,58.3823,58.4173,582279.0
2016-06-22 15:00:00,83.49,83.8,83.45,83.75,1147533.0,58.4103,58.6272,58.3823,58.5922,1147533.0
2016-06-23 09:30:00,84.3,84.6,83.82,83.91,268437.0,58.977,59.1869,58.6412,58.7041,268437.0
2016-06-23 10:00:00,83.91,84.38,83.71,84.28,552421.0,58.7041,59.033,58.5642,58.963,552421.0
2016-06-23 11:00:00,84.28,84.48,84.17,84.29,381546.0,58.963,59.1029,58.886,58.97,381546.0
2016-06-23 12:00:00,84.28,84.48,84.28,84.37,294663.0,58.963,59.1029,58.963,59.026,294663.0
2016-06-23 13:00:00,84.36,84.59,84.31,84.59,349977.0,59.019,59.1799,58.984,59.1799,349977.0
2016-06-23 14:00:00,84.59,84.95,84.52,84.85,558814.0,59.1799,59.4317,59.1309,59.3618,558814.0
2016-06-23 15:00:00,84.86,85.09,84.65,85.06,1175147.0,59.3688,59.5297,59.2218,59.5087,1175147.0
2016-06-24 09:30:00,81.72,82.97,81.56,81.99,1244327.0,57.172,58.0465,57.0601,57.3609,1244327.0
2016-06-24 10:00:00,81.99,82.47,81.6,82.08,1548626.0,57.3609,57.6967,57.088,57.4239,1548626.0
2016-06-24 11:00:00,82.08,82.54,81.95,82.51,995371.0,57.4239,57.7457,57.3329,57.7247,995371.0
2016-06-24 12:00:00,82.51,82.52,81.97,82.12,533230.0,57.7247,57.7317,57.3469,57.4518,533230.0
2016-06-24 13:00:00,82.13,82.29,82.0,82.03,342886.0,57.4588,57.5708,57.3679,57.3889,342886.0
2016-06-24 14:00:00,82.04,82.29,81.85,82.15,592287.0,57.3959,57.5708,57.2629,57.4728,592287.0
2016-06-24 15:00:00,82.14,82.21,81.5,81.77,1806470.0,57.4658,57.5148,57.0181,57.207,1806470.0
2016-06-27 09:30:00,80.94,81.36,79.93,80.46,708229.0,56.6263,56.9201,55.9197,56.2905,708229.0
2016-06-27 10:00:00,80.44,80.51,79.26,79.36,1139505.0,56.2765,56.3255,55.451,55.5209,1139505.0
2016-06-27 11:00:00,79.36,79.93,79.33,79.72,555414.0,55.5209,55.9197,55.4999,55.7728,555414.0
2016-06-27 12:00:00,79.74,79.95,79.47,79.54,455811.0,55.7868,55.9337,55.5979,55.6468,455811.0
2016-06-27 13:00:00,79.54,79.64,79.28,79.49,529130.0,55.6468,55.7168,55.465,55.6119,529130.0
2016-06-27 14:00:00,79.48,79.57,79.19,79.3,493474.0,55.6049,55.6678,55.402,55.4789,493474.0
2016-06-27 15:00:00,79.31,79.41,79.01,79.39,1632668.0,55.4859,55.5559,55.2761,55.5419,1632668.0
2016-06-28 09:30:00,79.7,79.98,79.25,79.8,502879.0,55.7588,55.9547,55.444,55.8287,502879.0
2016-06-28 10:00:00,79.8,79.88,79.44,79.5,636678.0,55.8287,55.8847,55.5769,55.6189,636678.0
2016-06-28 11:00:00,79.5,79.56,79.23,79.48,604017.0,55.6189,55.6608,55.43,55.6049,604017.0
2016-06-28 12:00:00,79.49,79.6,79.44,79.5,409535.0,55.6119,55.6888,55.5769,55.6189,409535.0
2016-06-28 13:00:00,79.5,79.51,79.15,79.16,396262.0,55.6189,55.6259,55.374,55.381,396262.0
2016-06-28 14:00:00,79.17,79.68,78.99,79.58,420666.0,55.388,55.7448,55.2621,55.6748,420666.0
2016-06-28 15:00:00,79.58,79.9,79.49,79.88,866942.0,55.6748,55.8987,55.6119,55.8847,866942.0
2016-06-29 09:30:00,80.34,81.54,80.03,81.51,439854.0,56.2065,57.0461,55.9897,57.0251,439854.0
2016-06-29 10:00:00,81.5,82.55,81.48,82.39,1003299.0,57.0181,57.7527,57.0041,57.6407,1003299.0
2016-06-29 11:00:00,82.4,82.98,82.38,82.97,698293.0,57.6477,58.0535,57.6337,58.0465,698293.0
2016-06-29 12:00:00,82.96,83.22,82.74,82.87,396739.0,58.0395,58.2214,57.8856,57.9765,396739.0
2016-06-29 13:00:00,82.87,82.9,82.6,82.82,461901.0,57.9765,57.9975,57.7877,57.9416,461901.0
2016-06-29 14:00:00,82.82,83.27,82.73,83.21,618562.0,57.9416,58.2564,57.8786,58.2144,618562.0
2016-06-29 15:00:00,83.22,83.34,83.11,83.19,1543232.0,58.2214,58.3054,58.1445,58.2004,1543232.0
2016-06-30 09:30:00,83.39,83.45,82.28,82.52,380691.0,58.3403,58.3823,57.5638,57.7317,380691.0
2016-06-30 10:00:00,82.53,83.02,82.21,82.76,712608.0,57.7387,58.0815,57.5148,57.8996,712608.0
2016-06-30 11:00:00,82.75,83.1,82.63,82.81,576978.0,57.8926,58.1375,57.8086,57.9346,576978.0
2016-06-30 12:00:00,82.83,83.06,82.64,82.9,434174.0,57.9486,58.1095,57.8156,57.9975,434174.0
2016-06-30 13:00:00,82.89,83.31,82.87,83.06,507176.0,57.9905,58.2844,57.9765,58.1095,507176.0
2016-06-30 14:00:00,83.06,83.12,82.86,83.0,429923.0,58.1095,58.1514,57.9695,58.0675,429923.0
2016-06-30 15:00:00,83.0,83.28,82.83,83.28,1001120.0,58.0675,58.2634,57.9486,58.2634,1001120.0
2016-07-01 09:30:00,83.71,83.91,83.27,83.8,491239.0,58.5642,58.7041,58.2564,58.6272,491239.0
2016-07-01 10:00:00,83.8,83.92,83.43,83.45,577243.0,58.6272,58.7111,58.3683,58.3823,577243.0
2016-07-01 11:00:00,83.45,83.51,82.96,83.14,1131656.0,58.3823,58.4243,58.0395,58.1654,1131656.0
2016-07-01 12:00:00,83.14,83.31,82.93,83.17,336557.0,58.1654,58.2844,58.0185,58.1864,336557.0
2016-07-01 13:00:00,83.17,83.23,82.85,82.98,353695.0,58.1864,58.2284,57.9626,58.0535,353695.0
2016-07-01 14:00:00,82.98,83.14,82.86,83.0,316609.0,58.0535,58.1654,57.9695,58.0675,316609.0
2016-07-01 15:00:00,83.01,83.27,83.0,83.06,785458.0,58.0745,58.2564,58.0675,58.1095,785458.0
2016-07-05 09:30:00,82.88,83.49,82.7,83.48,368977.0,57.9835,58.4103,57.8576,58.4033,368977.0
2016-07-05 10:00:00,83.45,84.97,83.43,84.26,1094643.0,58.3823,59.4457,58.3683,58.949,1094643.0
2016-07-05 11:00:00,84.26,84.45,83.25,83.53,934148.0,58.949,59.0819,58.2424,58.4383,934148.0
2016-07-05 12:00:00,83.53,83.85,83.41,83.53,740582.0,58.4383,58.6622,58.3543,58.4383,740582.0
2016-07-05 13:00:00,83.54,83.6,83.2,83.24,600221.0,58.4453,58.4873,58.2074,58.2354,600221.0
2016-07-05 14:00:00,83.25,83.31,82.83,83.0,706858.0,58.2424,58.2844,57.9486,58.0675,706858.0
2016-07-05 15:00:00,83.0,83.7,82.97,83.5,1459497.0,58.0675,58.5572,58.0465,58.4173,1459497.0
2016-07-06 09:30:00,82.15,82.84,81.22,81.3,1556308.0,57.4728,57.9556,56.8222,56.8782,1556308.0
2016-07-06 10:00:00,81.3,81.71,80.58,80.89,1698323.0,56.8782,57.165,56.3744,56.5913,1698323.0
2016-07-06 11:00:00,80.89,81.57,80.86,81.28,1082692.0,56.5913,57.0671,56.5703,56.8642,1082692.0
2016-07-06 12:00:00,81.29,81.52,81.17,81.33,759200.0,56.8712,57.0321,56.7872,56.8991,759200.0
2016-07-06 13:00:00,81.34,81.76,81.26,81.32,855662.0,56.9061,57.2,56.8502,56.8922,855662.0
2016-07-06 14:00:00,81.33,81.86,80.94,81.61,1075211.0,56.8991,57.2699,56.6263,57.095,1075211.0
2016-07-06 15:00:00,81.61,81.7,81.4,81.55,2063643.0,57.095,57.158,56.9481,57.0531,2063643.0
2016-07-07 09:30:00,81.52,81.96,81.01,81.45,563635.0,57.0321,57.3399,56.6753,56.9831,563635.0
2016-07-07 10:00:00,81.45,81.97,81.21,81.88,652027.0,56.9831,57.3469,56.8152,57.2839,652027.0
2016-07-07 11:00:00,81.86,81.87,81.27,81.48,652633.0,57.2699,57.2769,56.8572,57.0041,652633.0
2016-07-07 12:00:00,81.48,81.64,81.19,81.22,438583.0,57.0041,57.116,56.8012,56.8222,438583.0
2016-07-07 13:00:00,81.22,81.24,80.8,80.85,465313.0,56.8222,56.8362,56.5284,56.5633,465313.0
2016-07-07 14:00:00,80.85,80.87,80.38,80.49,658586.0,56.5633,56.5773,56.2345,56.3115,658586.0
2016-07-07 15:00:00,80.49,80.69,80.45,80.5,1180611.0,56.3115,56.4514,56.2835,56.3185,1180611.0
2016-07-08 09:30:00,81.01,81.07,80.72,80.77,660279.0,56.6753,56.7173,56.4724,56.5074,660279.0
2016-07-08 10:00:00,80.79,81.0,80.63,80.89,1021748.0,56.5214,56.6683,56.4094,56.5913,1021748.0
2016-07-08 11:00:00,80.89,81.47,80.88,81.44,960907.0,56.5913,56.9971,56.5843,56.9761,960907.0
2016-07-08 12:00:00,81.44,81.45,81.16,81.24,433879.0,56.9761,56.9831,56.7802,56.8362,433879.0
2016-07-08 13:00:00,81.24,81.45,81.2,81.45,284934.0,56.8362,56.9831,56.8082,56.9831,284934.0
2016-07-08 14:00:00,81.46,81.8,81.46,81.8,412683.0,56.9901,57.228,56.9901,57.228,412683.0
2016-07-08 15:00:00,81.78,81.8,81.52,81.8,1169603.0,57.214,57.228,57.0321,57.228,1169603.0
2016-07-11 09:30:00,81.83,82.22,81.67,82.15,328554.0,57.249,57.5218,57.137,57.4728,328554.0
2016-07-11 10:00:00,82.15,82.31,81.85,82.0,531040.0,57.4728,57.5848,57.2629,57.3679,531040.0
2016-07-11 11:00:00,82.0,82.09,81.92,81.93,297220.0,57.3679,57.4309,57.3119,57.3189,297220.0
2016-07-11 12:00:00,81.93,82.15,81.8,82.13,302073.0,57.3189,57.4728,57.228,57.4588,302073.0
2016-07-11 13:00:00,82.12,82.18,81.96,81.96,302739.0,57.4518,57.4938,57.3399,57.3399,302739.0
2016-07-11 14:00:00,81.95,82.07,81.92,82.05,388298.0,57.3329,57.4169,57.3119,57.4029,388298.0
2016-07-11 15:00:00,82.05,82.18,81.94,82.01,541143.0,57.4029,57.4938,57.3259,57.3749,541143.0
2016-07-12 09:30:00,81.9,82.58,81.9,82.51,275269.0,57.2979,57.7737,57.2979,57.7247,275269.0
2016-07-12 10:00:00,82.51,82.62,81.84,81.89,389158.0,57.7247,57.8016,57.2559,57.2909,389158.0
2016-07-12 11:00:00,81.89,82.04,81.48,81.49,394969.0,57.2909,57.3959,57.0041,57.0111,394969.0
2016-07-12 12:00:00,81.48,81.57,81.34,81.44,536774.0,57.0041,57.0671,56.9061,56.9761,536774.0
2016-07-12 13:00:00,81.45,81.47,81.24,81.24,361601.0,56.9831,56.9971,56.8362,56.8362,361601.0
2016-07-12 14:00:00,81.24,81.47,81.05,81.07,1338183.0,56.8362,56.9971,56.7033,56.7173,1338183.0
2016-07-12 15:00:00,81.07,81.23,81.06,81.22,861883.0,56.7173,56.8292,56.7103,56.8222,861883.0
2016-07-13 09:30:00,81.69,81.86,81.21,81.51,386572.0,57.151,57.2699,56.8152,57.0251,386572.0
2016-07-13 10:00:00,81.52,82.23,81.36,82.16,516405.0,57.0321,57.5288,56.9201,57.4798,516405.0
2016-07-13 11:00:00,82.15,82.15,81.72,81.73,390087.0,57.4728,57.4728,57.172,57.179,390087.0
2016-07-13 12:00:00,81.73,81.94,81.72,81.8,354378.0,57.179,57.3259,57.172,57.228,354378.0
2016-07-13 13:00:00,81.8,81.9,81.64,81.69,320532.0,57.228,57.2979,57.116,57.151,320532.0
2016-07-13 14:00:00,81.69,81.93,81.67,81.74,705312.0,57.151,57.3189,57.137,57.186,705312.0
2016-07-13 15:00:00,81.75,81.96,81.67,81.77,1209767.0,57.193,57.3399,57.137,57.207,1209767.0
2016-07-14 09:30:00,82.66,83.14,82.33,82.89,426204.0,57.8296,58.1654,57.5988,57.9905,426204.0
2016-07-14 10:00:00,82.91,83.77,82.89,83.69,1304362.0,58.0045,58.6062,57.9905,58.5502,1304362.0
2016-07-14 11:00:00,83.69,84.0,83.57,83.92,674820.0,58.5502,58.7671,58.4663,58.7111,674820.0
2016-07-14 12:00:00,83.92,84.19,83.57,83.68,669876.0,58.7111,58.9,58.4663,58.5432,669876.0
2016-07-14 13:00:00,83.69,83.73,83.25,83.73,600480.0,58.5502,58.5782,58.2424,58.5782,600480.0
2016-07-14 14:00:00,83.73,83.73,83.27,83.56,674306.0,58.5782,58.5782,58.2564,58.4593,674306.0
2016-07-14 15:00:00,83.56,84.16,83.56,83.78,1706890.0,58.4593,58.879,58.4593,58.6132,1706890.0
2016-07-15 09:30:00,84.34,84.38,83.41,83.61,780756.0,59.005,59.033,58.3543,58.4943,780756.0
2016-07-15 10:00:00,83.62,83.65,83.02,83.02,716545.0,58.5013,58.5222,58.0815,58.0815,716545.0
2016-07-15 11:00:00,83.03,83.08,82.25,82.3,600941.0,58.0885,58.1235,57.5428,57.5778,600941.0
2016-07-15 12:00:00,82.31,82.72,82.26,82.5,475551.0,57.5848,57.8716,57.5498,57.7177,475551.0
2016-07-15 13:00:00,82.51,82.6,82.32,82.35,353395.0,57.7247,57.7877,57.5918,57.6127,353395.0
2016-07-15 14:00:00,82.35,82.61,82.34,82.58,511506.0,57.6127,57.7946,57.6058,57.7737,511506.0
2016-07-15 15:00:00,82.58,82.62,82.41,82.51,2006803.0,57.7737,57.8016,57.6547,57.7247,2006803.0
2016-07-18 09:30:00,82.52,82.91,82.33,82.79,367840.0,57.7317,58.0045,57.5988,57.9206,367840.0
2016-07-18 10:00:00,82.79,83.56,82.76,83.18,461264.0,57.9206,58.4593,57.8996,58.1934,461264.0
2016-07-18 11:00:00,83.18,83.27,83.12,83.16,329643.0,58.1934,58.2564,58.1514,58.1794,329643.0
2016-07-18 12:00:00,83.16,83.22,82.99,83.12,244189.0,58.1794,58.2214,58.0605,58.1514,244189.0
2016-07-18 13:00:00,83.11,83.17,83.0,83.14,245155.0,58.1445,58.1864,58.0675,58.1654,245155.0
2016-07-18 14:00:00,83.14,83.17,83.09,83.14,340758.0,58.1654,58.1864,58.1305,58.1654,340758.0
2016-07-18 15:00:00,83.13,83.19,82.74,82.78,1175630.0,58.1584,58.2004,57.8856,57.9136,1175630.0
2016-07-19 09:30:00,83.03,83.2,82.78,82.9,697754.0,58.0885,58.2074,57.9136,57.9975,697754.0
2016-07-19 10:00:00,82.91,83.03,82.78,82.94,393803.0,58.0045,58.0885,57.9136,58.0255,393803.0
2016-07-19 11:00:00,82.93,82.95,82.49,82.65,630988.0,58.0185,58.0325,57.7107,57.8226,630988.0
2016-07-19 12:00:00,82.66,82.66,82.38,82.38,318828.0,57.8296,57.8296,57.6337,57.6337,318828.0
2016-07-19 13:00:00,82.37,82.41,81.98,81.99,534179.0,57.6267,57.6547,57.3539,57.3609,534179.0
2016-07-19 14:00:00,81.98,82.24,81.98,82.14,407138.0,57.3539,57.5358,57.3539,57.4658,407138.0
2016-07-19 15:00:00,82.14,82.33,82.13,82.21,1062677.0,57.4658,57.5988,57.4588,57.5148,1062677.0
2016-07-20 09:30:00,82.37,82.64,82.15,82.59,496192.0,57.6267,57.8156,57.4728,57.7807,496192.0
2016-07-20 10:00:00,82.55,82.55,82.25,82.44,512548.0,57.7527,57.7527,57.5428,57.6757,512548.0
2016-07-20 11:00:00,82.44,82.58,82.34,82.38,449121.0,57.6757,57.7737,57.6058,57.6337,449121.0
2016-07-20 12:00:00,82.38,82.46,82.34,82.45,350699.0,57.6337,57.6897,57.6058,57.6827,350699.0
2016-07-20 13:00:00,82.45,82.46,82.34,82.36,411373.0,57.6827,57.6897,57.6058,57.6197,411373.0
2016-07-20 14:00:00,82.37,82.53,82.36,82.38,710739.0,57.6267,57.7387,57.6197,57.6337,710739.0
2016-07-20 15:00:00,82.39,82.57,82.22,82.51,1218371.0,57.6407,57.7667,57.5218,57.7247,1218371.0
2016-07-21 09:30:00,82.45,82.75,82.01,82.02,343438.0,57.6827,57.8926,57.3749,57.3819,343438.0
2016-07-21 10:00:00,82.02,82.16,81.56,82.07,346938.0,57.3819,57.4798,57.0601,57.4169,346938.0
2016-07-21 11:00:00,82.06,82.12,81.76,81.87,312068.0,57.4099,57.4518,57.2,57.2769,312068.0
2016-07-21 12:00:00,81.86,82.01,81.73,81.79,174869.0,57.2699,57.3749,57.179,57.221,174869.0
2016-07-21 13:00:00,81.79,81.91,81.53,81.59,187284.0,57.221,57.3049,57.0391,57.081,187284.0
2016-07-21 14:00:00,81.58,81.68,81.49,81.62,268073.0,57.0741,57.144,57.0111,57.102,268073.0
2016-07-21 15:00:00,81.62,81.75,81.49,81.7,478677.0,57.102,57.193,57.0111,57.158,478677.0
2016-07-22 09:30:00,82.33,82.41,81.66,81.72,184647.0,57.5988,57.6547,57.13,57.172,184647.0
2016-07-22 10:00:00,81.73,81.87,81.63,81.63,194789.0,57.179,57.2769,57.109,57.109,194789.0
2016-07-22 11:00:00,81.63,81.77,81.43,81.57,462752.0,57.109,57.207,56.9691,57.0671,462752.0
2016-07-22 12:00:00,81.58,81.71,81.55,81.63,376257.0,57.0741,57.165,57.0531,57.109,376257.0
2016-07-22 13:00:00,81.63,81.69,81.44,81.45,238710.0,57.109,57.151,56.9761,56.9831,238710.0
2016-07-22 14:00:00,81.46,81.52,81.23,81.24,282517.0,56.9901,57.0321,56.8292,56.8362,282517.0
2016-07-22 15:00:00,81.24,81.49,81.23,81.35,663348.0,56.8362,57.0111,56.8292,56.9131,663348.0
2016-07-25 09:30:00,81.38,81.49,80.79,80.96,202497.0,56.9341,57.0111,56.5214,56.6403,202497.0
2016-07-25 10:00:00,80.95,81.32,80.89,81.26,445997.0,56.6333,56.8922,56.5913,56.8502,445997.0
2016-07-25 11:00:00,81.26,81.3,81.1,81.2,295166.0,56.8502,56.8782,56.7382,56.8082,295166.0
2016-07-25 12:00:00,81.2,81.49,81.17,81.41,311103.0,56.8082,57.0111,56.7872,56.9551,311103.0
2016-07-25 13:00:00,81.41,81.43,81.3,81.34,155499.0,56.9551,56.9691,56.8782,56.9061,155499.0
2016-07-25 14:00:00,81.33,81.43,81.3,81.3,302387.0,56.8991,56.9691,56.8782,56.8782,302387.0
2016-07-25 15:00:00,81.31,81.61,81.25,81.58,857127.0,56.8852,57.095,56.8432,57.0741,857127.0
2016-07-26 09:30:00,81.35,81.99,81.25,81.95,184327.0,56.9131,57.3609,56.8432,57.3329,184327.0
2016-07-26 10:00:00,81.94,82.35,81.55,81.57,469912.0,57.3259,57.6127,57.0531,57.0671,469912.0
2016-07-26 11:00:00,81.57,81.73,81.17,81.68,273854.0,57.0671,57.179,56.7872,57.144,273854.0
2016-07-26 12:00:00,81.66,81.77,81.56,81.57,189806.0,57.13,57.207,57.0601,57.0671,189806.0
2016-07-26 13:00:00,81.57,81.62,81.15,81.17,238494.0,57.0671,57.102,56.7732,56.7872,238494.0
2016-07-26 14:00:00,81.16,81.38,81.1,81.15,301184.0,56.7802,56.9341,56.7382,56.7732,301184.0
2016-07-26 15:00:00,81.14,81.44,81.13,81.33,507132.0,56.7662,56.9761,56.7592,56.8991,507132.0
2016-07-27 09:30:00,80.55,80.6,79.55,80.47,1853716.0,56.3535,56.3884,55.6538,56.2975,1853716.0
2016-07-27 10:00:00,80.48,80.51,80.08,80.23,933671.0,56.3045,56.3255,56.0246,56.1296,933671.0
2016-07-27 11:00:00,80.24,80.41,80.06,80.08,959439.0,56.1366,56.2555,56.0106,56.0246,959439.0
2016-07-27 12:00:00,80.07,80.21,79.99,80.05,540110.0,56.0176,56.1156,55.9617,56.0036,540110.0
2016-07-27 13:00:00,80.05,80.18,80.0,80.15,494551.0,56.0036,56.0946,55.9687,56.0736,494551.0
2016-07-27 14:00:00,80.15,80.23,79.97,80.14,1221852.0,56.0736,56.1296,55.9477,56.0666,1221852.0
2016-07-27 15:00:00,80.14,80.17,79.86,79.94,1751221.0,56.0666,56.0876,55.8707,55.9267,1751221.0
2016-07-28 09:30:00,79.8,79.92,79.3,79.5,281571.0,55.8287,55.9127,55.4789,55.6189,281571.0
2016-07-28 10:00:00,79.48,79.51,79.04,79.41,571830.0,55.6049,55.6259,55.297,55.5559,571830.0
2016-07-28 11:00:00,79.41,79.86,79.39,79.81,367145.0,55.5559,55.8707,55.5419,55.8357,367145.0
2016-07-28 12:00:00,79.79,79.82,79.46,79.53,265407.0,55.8218,55.8427,55.5909,55.6399,265407.0
2016-07-28 13:00:00,79.53,79.6,79.33,79.4,249307.0,55.6399,55.6888,55.4999,55.5489,249307.0
2016-07-28 14:00:00,79.41,79.5,79.17,79.32,376913.0,55.5559,55.6189,55.388,55.4929,376913.0
2016-07-28 15:00:00,79.32,79.68,79.25,79.46,992515.0,55.4929,55.7448,55.444,55.5909,992515.0
2016-07-29 09:30:00,79.47,79.57,79.11,79.4,296098.0,55.5979,55.6678,55.346,55.5489,296098.0
2016-07-29 10:00:00,79.4,79.42,78.8,78.86,430855.0,55.5489,55.5629,55.1291,55.1711,430855.0
2016-07-29 11:00:00,78.86,79.45,78.84,79.32,312131.0,55.1711,55.5839,55.1571,55.4929,312131.0
2016-07-29 12:00:00,79.31,79.39,79.23,79.3,257625.0,55.4859,55.5419,55.43,55.4789,257625.0
2016-07-29 13:00:00,79.28,79.4,79.24,79.31,257728.0,55.465,55.5489,55.437,55.4859,257728.0
2016-07-29 14:00:00,79.31,79.33,79.08,79.2,309192.0,55.4859,55.4999,55.325,55.409,309192.0
2016-07-29 15:00:00,79.2,79.41,79.14,79.24,808573.0,55.409,55.5559,55.367,55.437,808573.0
2016-08-01 09:30:00,78.88,79.09,78.05,78.82,551896.0,55.1851,55.332,54.6044,55.1431,551896.0
2016-08-01 10:00:00,78.82,79.14,78.75,79.0,468127.0,55.1431,55.367,55.0942,55.2691,468127.0
2016-08-01 11:00:00,79.0,79.4,78.96,79.38,479984.0,55.2691,55.5489,55.2411,55.5349,479984.0
2016-08-01 12:00:00,79.37,79.49,79.26,79.31,365292.0,55.5279,55.6119,55.451,55.4859,365292.0
2016-08-01 13:00:00,79.31,79.49,79.11,79.35,369868.0,55.4859,55.6119,55.346,55.5139,369868.0
2016-08-01 14:00:00,79.36,79.43,79.19,79.27,557802.0,55.5209,55.5699,55.402,55.458,557802.0
2016-08-01 15:00:00,79.26,79.36,79.12,79.27,635638.0,55.451,55.5209,55.353,55.458,635638.0
2016-08-02 09:30:00,79.67,80.14,79.5,79.64,392567.0,55.7378,56.0666,55.6189,55.7168,392567.0
2016-08-02 10:00:00,79.63,79.64,78.88,78.92,509616.0,55.7098,55.7168,55.1851,55.2131,509616.0
2016-08-02 11:00:00,78.93,79.02,78.71,78.82,291537.0,55.2201,55.2831,55.0662,55.1431,291537.0
2016-08-02 12:00:00,78.81,78.99,78.6,78.65,172699.0,55.1361,55.2621,54.9892,55.0242,172699.0
2016-08-02 13:00:00,78.65,78.72,78.42,78.44,416205.0,55.0242,55.0732,54.8633,54.8773,416205.0
2016-08-02 14:00:00,78.44,78.94,78.43,78.88,517881.0,54.8773,55.2271,54.8703,55.1851,517881.0
2016-08-02 15:00:00,78.87,79.08,78.74,78.94,798449.0,55.1781,55.325,55.0872,55.2271,798449.0
2016-08-03 09:30:00,79.02,79.39,78.84,79.33,288088.0,55.2831,55.5419,55.1571,55.4999,288088.0
2016-08-03 10:00:00,79.31,80.02,79.28,79.5,596986.0,55.4859,55.9827,55.465,55.6189,596986.0
2016-08-03 11:00:00,79.51,79.64,79.39,79.48,399065.0,55.6259,55.7168,55.5419,55.6049,399065.0
2016-08-03 12:00:00,79.48,79.73,79.44,79.6,274612.0,55.6049,55.7798,55.5769,55.6888,274612.0
2016-08-03 13:00:00,79.58,79.64,79.45,79.5,330623.0,55.6748,55.7168,55.5839,55.6189,330623.0
2016-08-03 14:00:00,79.5,79.54,79.29,79.39,583718.0,55.6189,55.6468,55.4719,55.5419,583718.0
2016-08-03 15:00:00,79.39,79.61,79.33,79.61,471449.0,55.5419,55.6958,55.4999,55.6958,471449.0
2016-08-04 09:30:00,79.85,80.2,79.8,79.85,197566.0,55.8637,56.1086,55.8287,55.8637,197566.0
2016-08-04 10:00:00,79.87,80.26,79.82,80.19,529628.0,55.8777,56.1506,55.8427,56.1016,529628.0
2016-08-04 11:00:00,80.18,80.29,79.9,80.05,443824.0,56.0946,56.1716,55.8987,56.0036,443824.0
2016-08-04 12:00:00,80.06,80.07,79.84,79.85,284603.0,56.0106,56.0176,55.8567,55.8637,284603.0
2016-08-04 13:00:00,79.86,79.96,79.66,79.92,233915.0,55.8707,55.9407,55.7308,55.9127,233915.0
2016-08-04 14:00:00,79.92,79.94,79.79,79.94,237856.0,55.9127,55.9267,55.8218,55.9267,237856.0
2016-08-04 15:00:00,79.94,79.99,79.85,79.85,528255.0,55.9267,55.9617,55.8637,55.8637,528255.0
2016-08-05 09:30:00,80.25,81.29,79.92,81.28,600659.0,56.1436,56.8712,55.9127,56.8642,600659.0
2016-08-05 10:00:00,81.27,81.29,80.54,80.95,523485.0,56.8572,56.8712,56.3465,56.6333,523485.0
2016-08-05 11:00:00,80.97,81.05,80.64,80.64,266001.0,56.6473,56.7033,56.4164,56.4164,266001.0
2016-08-05 12:00:00,80.65,80.85,80.65,80.74,244656.0,56.4234,56.5633,56.4234,56.4864,244656.0
2016-08-05 13:00:00,80.74,80.77,80.57,80.67,209861.0,56.4864,56.5074,56.3674,56.4374,209861.0
2016-08-05 14:00:00,80.66,80.69,80.35,80.48,427677.0,56.4304,56.4514,56.2135,56.3045,427677.0
2016-08-05 15:00:00,80.48,80.69,80.46,80.53,776591.0,56.3045,56.4514,56.2905,56.3395,776591.0
2016-08-08 09:30:00,80.49,80.78,80.31,80.76,197314.0,56.3115,56.5144,56.1855,56.5004,197314.0
2016-08-08 10:00:00,80.77,80.8,80.49,80.63,449920.0,56.5074,56.5284,56.3115,56.4094,449920.0
2016-08-08 11:00:00,80.64,80.7,80.53,80.61,233614.0,56.4164,56.4584,56.3395,56.3954,233614.0
2016-08-08 12:00:00,80.61,80.69,80.51,80.62,181652.0,56.3954,56.4514,56.3255,56.4024,181652.0
2016-08-08 13:00:00,80.62,80.67,80.59,80.62,179211.0,56.4024,56.4374,56.3814,56.4024,179211.0
2016-08-08 14:00:00,80.61,80.67,80.53,80.63,226252.0,56.3954,56.4374,56.3395,56.4094,226252.0
2016-08-08 15:00:00,80.63,80.7,80.59,80.64,686853.0,56.4094,56.4584,56.3814,56.4164,686853.0
2016-08-09 09:30:00,80.82,80.82,80.49,80.76,164077.0,56.5423,56.5423,56.3115,56.5004,164077.0
2016-08-09 10:00:00,80.78,81.12,80.72,81.02,397071.0,56.5144,56.7522,56.4724,56.6823,397071.0
2016-08-09 11:00:00,81.02,81.17,80.89,80.92,332051.0,56.6823,56.7872,56.5913,56.6123,332051.0
2016-08-09 12:00:00,80.91,81.0,80.72,80.92,194309.0,56.6053,56.6683,56.4724,56.6123,194309.0
2016-08-09 13:00:00,80.93,80.98,80.66,80.76,286454.0,56.6193,56.6543,56.4304,56.5004,286454.0
2016-08-09 14:00:00,80.76,80.83,80.69,80.8,509840.0,56.5004,56.5493,56.4514,56.5284,509840.0
2016-08-09 15:00:00,80.8,80.91,80.71,80.89,892857.0,56.5284,56.6053,56.4654,56.5913,892857.0
2016-08-10 09:30:00,81.06,82.05,81.02,81.78,1130696.0,56.7103,57.4029,56.6823,57.214,1130696.0
2016-08-10 10:00:00,81.79,82.9,81.72,82.37,1625114.0,57.221,57.9975,57.172,57.6267,1625114.0
2016-08-10 11:00:00,82.38,82.4,81.96,82.1,610733.0,57.6337,57.6477,57.3399,57.4378,610733.0
2016-08-10 12:00:00,82.1,82.31,82.05,82.3,568372.0,57.4378,57.5848,57.4029,57.5778,568372.0
2016-08-10 13:00:00,82.31,82.51,82.22,82.38,546252.0,57.5848,57.7247,57.5218,57.6337,546252.0
2016-08-10 14:00:00,82.38,82.74,82.37,82.73,802598.0,57.6337,57.8856,57.6267,57.8786,802598.0
2016-08-10 15:00:00,82.72,82.73,82.39,82.5,1627355.0,57.8716,57.8786,57.6407,57.7177,1627355.0
2016-08-11 09:30:00,82.91,83.23,82.53,82.53,547288.0,58.0045,58.2284,57.7387,57.7387,547288.0
2016-08-11 10:00:00,82.55,82.91,82.4,82.68,795668.0,57.7527,58.0045,57.6477,57.8436,795668.0
2016-08-11 11:00:00,82.68,82.77,82.47,82.54,627153.0,57.8436,57.9066,57.6967,57.7457,627153.0
2016-08-11 12:00:00,82.55,82.68,82.39,82.65,468472.0,57.7527,57.8436,57.6407,57.8226,468472.0
2016-08-11 13:00:00,82.66,82.78,82.56,82.75,380818.0,57.8296,57.9136,57.7597,57.8926,380818.0
2016-08-11 14:00:00,82.76,82.93,82.68,82.82,790120.0,57.8996,58.0185,57.8436,57.9416,790120.0
2016-08-11 15:00:00,82.81,83.06,82.8,82.91,1145073.0,57.9346,58.1095,57.9276,58.0045,1145073.0
2016-08-12 09:30:00,82.64,82.99,82.5,82.92,337567.0,57.8156,58.0605,57.7177,58.0115,337567.0
2016-08-12 10:00:00,82.92,83.16,82.85,82.97,407364.0,58.0115,58.1794,57.9626,58.0465,407364.0
2016-08-12 11:00:00,82.96,83.11,82.95,83.11,404861.0,58.0395,58.1445,58.0325,58.1445,404861.0
2016-08-12 12:00:00,83.1,83.31,82.96,82.98,312024.0,58.1375,58.2844,58.0395,58.0535,312024.0
2016-08-12 13:00:00,82.98,83.11,82.95,82.98,245668.0,58.0535,58.1445,58.0325,58.0535,245668.0
2016-08-12 14:00:00,82.98,83.24,82.96,82.98,272366.0,58.0535,58.2354,58.0395,58.0535,272366.0
2016-08-12 15:00:00,82.98,83.36,82.98,83.32,835662.0,58.0535,58.3194,58.0535,58.2914,835662.0
2016-08-15 09:30:00,83.3,83.58,82.66,83.4,234808.0,58.2774,58.4733,57.8296,58.3473,234808.0
2016-08-15 10:00:00,83.41,83.71,83.35,83.59,481217.0,58.3543,58.5642,58.3124,58.4803,481217.0
2016-08-15 11:00:00,83.6,83.62,83.44,83.46,402773.0,58.4873,58.5013,58.3753,58.3893,402773.0
2016-08-15 12:00:00,83.46,83.59,83.36,83.45,352591.0,58.3893,58.4803,58.3194,58.3823,352591.0
2016-08-15 13:00:00,83.45,83.87,83.43,83.85,328114.0,58.3823,58.6762,58.3683,58.6622,328114.0
2016-08-15 14:00:00,83.85,83.88,83.63,83.7,391222.0,58.6622,58.6831,58.5082,58.5572,391222.0
2016-08-15 15:00:00,83.71,83.75,83.58,83.62,646532.0,58.5642,58.5922,58.4733,58.5013,646532.0
2016-08-16 09:30:00,83.4,83.5,82.92,83.04,397613.0,58.3473,58.4173,58.0115,58.0955,397613.0
2016-08-16 10:00:00,83.05,83.35,83.01,83.21,459710.0,58.1025,58.3124,58.0745,58.2144,459710.0
2016-08-16 11:00:00,83.2,83.22,83.03,83.13,341191.0,58.2074,58.2214,58.0885,58.1584,341191.0
2016-08-16 12:00:00,83.13,83.22,83.06,83.17,212249.0,58.1584,58.2214,58.1095,58.1864,212249.0
2016-08-16 13:00:00,83.17,83.18,82.85,82.97,368251.0,58.1864,58.1934,57.9626,58.0465,368251.0
2016-08-16 14:00:00,82.97,83.07,82.82,82.98,326233.0,58.0465,58.1165,57.9416,58.0535,326233.0
2016-08-16 15:00:00,82.98,83.0,82.77,82.8,683949.0,58.0535,58.0675,57.9066,57.9276,683949.0
2016-08-17 09:30:00,82.58,82.89,82.04,82.05,468553.0,58.0362,58.2541,57.6567,57.6637,468553.0
2016-08-17 10:00:00,82.04,82.4,81.97,82.22,479564.0,57.6567,57.9097,57.6075,57.7832,479564.0
2016-08-17 11:00:00,82.24,82.32,81.92,81.92,439142.0,57.7973,57.8535,57.5724,57.5724,439142.0
2016-08-17 12:00:00,81.92,82.24,81.73,82.14,387011.0,57.5724,57.7973,57.4388,57.727,387011.0
2016-08-17 13:00:00,82.14,82.3,81.99,82.02,325705.0,57.727,57.8394,57.6216,57.6426,325705.0
2016-08-17 14:00:00,82.01,82.47,81.83,82.44,400384.0,57.6356,57.9589,57.5091,57.9378,400384.0
2016-08-17 15:00:00,82.44,82.6,82.25,82.52,633828.0,57.9378,58.0503,57.8043,57.994,633828.0
2016-08-18 09:30:00,82.63,82.91,82.29,82.52,202314.0,58.0713,58.2681,57.8324,57.994,202314.0
2016-08-18 10:00:00,82.51,82.65,82.32,82.44,340759.0,57.987,58.0854,57.8535,57.9378,340759.0
2016-08-18 11:00:00,82.45,82.45,82.14,82.23,204685.0,57.9448,57.9448,57.727,57.7902,204685.0
2016-08-18 12:00:00,82.22,82.33,82.04,82.31,235991.0,57.7832,57.8605,57.6567,57.8465,235991.0
2016-08-18 13:00:00,82.31,82.49,82.29,82.35,284044.0,57.8465,57.973,57.8324,57.8746,284044.0
2016-08-18 14:00:00,82.35,82.37,82.11,82.25,225268.0,57.8746,57.8886,57.7059,57.8043,225268.0
2016-08-18 15:00:00,82.26,82.65,82.26,82.65,592564.0,57.8113,58.0854,57.8113,58.0854,592564.0
2016-08-19 09:30:00,82.32,82.58,82.2,82.4,398907.0,57.8535,58.0362,57.7691,57.9097,398907.0
2016-08-19 10:00:00,82.41,82.79,82.01,82.7,340920.0,57.9167,58.1838,57.6356,58.1205,340920.0
2016-08-19 11:00:00,82.7,82.76,82.52,82.65,239710.0,58.1205,58.1627,57.994,58.0854,239710.0
2016-08-19 12:00:00,82.64,82.74,82.38,82.4,173070.0,58.0784,58.1486,57.8956,57.9097,173070.0
2016-08-19 13:00:00,82.39,82.52,82.31,82.4,159035.0,57.9027,57.994,57.8465,57.9097,159035.0
2016-08-19 14:00:00,82.4,82.68,82.39,82.59,205816.0,57.9097,58.1065,57.9027,58.0432,205816.0
2016-08-19 15:00:00,82.59,82.83,82.56,82.59,486414.0,58.0432,58.2119,58.0221,58.0432,486414.0
2016-08-22 09:30:00,82.66,82.66,82.22,82.62,164878.0,58.0924,58.0924,57.7832,58.0643,164878.0
2016-08-22 10:00:00,82.6,82.74,82.28,82.49,354609.0,58.0503,58.1486,57.8254,57.973,354609.0
2016-08-22 11:00:00,82.5,82.59,82.23,82.46,340081.0,57.98,58.0432,57.7902,57.9519,340081.0
2016-08-22 12:00:00,82.45,83.0,82.42,82.84,264899.0,57.9448,58.3314,57.9238,58.2189,264899.0
2016-08-22 13:00:00,82.83,82.91,82.49,82.81,211062.0,58.2119,58.2681,57.973,58.1978,211062.0
2016-08-22 14:00:00,82.81,82.92,82.56,82.69,278846.0,58.1978,58.2752,58.0221,58.1135,278846.0
2016-08-22 15:00:00,82.7,82.81,82.69,82.75,408124.0,58.1205,58.1978,58.1135,58.1557,408124.0
2016-08-23 09:30:00,83.0,83.07,82.69,82.94,219036.0,58.3314,58.3806,58.1135,58.2892,219036.0
2016-08-23 10:00:00,82.95,82.98,82.58,82.6,164280.0,58.2962,58.3173,58.0362,58.0503,164280.0
2016-08-23 11:00:00,82.6,82.76,82.48,82.49,189295.0,58.0503,58.1627,57.9659,57.973,189295.0
2016-08-23 12:00:00,82.49,82.57,82.27,82.35,94303.0,57.973,58.0292,57.8183,57.8746,94303.0
2016-08-23 13:00:00,82.36,82.49,82.33,82.35,98545.0,57.8816,57.973,57.8605,57.8746,98545.0
2016-08-23 14:00:00,82.35,82.5,82.31,82.36,120175.0,57.8746,57.98,57.8465,57.8816,120175.0
2016-08-23 15:00:00,82.36,82.52,82.33,82.37,394590.0,57.8816,57.994,57.8605,57.8886,394590.0
2016-08-24 09:30:00,82.06,82.44,81.8,81.97,273441.0,57.6708,57.9378,57.488,57.6075,273441.0
2016-08-24 10:00:00,81.98,82.02,81.39,81.48,655364.0,57.6145,57.6426,57.1999,57.2631,655364.0
2016-08-24 11:00:00,81.48,81.66,81.39,81.59,490302.0,57.2631,57.3896,57.1999,57.3404,490302.0
2016-08-24 12:00:00,81.58,81.65,81.49,81.58,368635.0,57.3334,57.3826,57.2702,57.3334,368635.0
2016-08-24 13:00:00,81.58,81.86,81.55,81.74,311644.0,57.3334,57.5302,57.3123,57.4459,311644.0
2016-08-24 14:00:00,81.74,81.75,81.53,81.67,250421.0,57.4459,57.4529,57.2983,57.3967,250421.0
2016-08-24 15:00:00,81.67,81.67,81.25,81.49,689717.0,57.3967,57.3967,57.1015,57.2702,689717.0
2016-08-25 09:30:00,81.33,81.63,81.03,81.11,357055.0,57.1577,57.3686,56.9469,57.0031,357055.0
2016-08-25 10:00:00,81.05,81.21,80.67,80.79,422779.0,56.9609,57.0734,56.6939,56.7782,422779.0
2016-08-25 11:00:00,80.79,80.95,80.76,80.82,296791.0,56.7782,56.8907,56.7571,56.7993,296791.0
2016-08-25 12:00:00,80.81,80.82,80.61,80.66,283330.0,56.7923,56.7993,56.6517,56.6869,283330.0
2016-08-25 13:00:00,80.66,80.68,80.16,80.19,492650.0,56.6869,56.7009,56.3355,56.3565,492650.0
2016-08-25 14:00:00,80.19,80.3,79.8,79.81,610068.0,56.3565,56.4338,56.0825,56.0895,610068.0
2016-08-25 15:00:00,79.81,80.18,79.81,80.18,1094796.0,56.0895,56.3495,56.0895,56.3495,1094796.0
2016-08-26 09:30:00,80.31,80.43,79.29,79.41,371888.0,56.4409,56.5252,55.724,55.8084,371888.0
2016-08-26 10:00:00,79.41,79.81,79.26,79.5,890240.0,55.8084,56.0895,55.7029,55.8716,890240.0
2016-08-26 11:00:00,79.5,79.57,78.9,78.93,621547.0,55.8716,55.9208,55.4499,55.471,621547.0
2016-08-26 12:00:00,78.93,78.95,78.51,78.67,682177.0,55.471,55.4851,55.1759,55.2883,682177.0
2016-08-26 13:00:00,78.68,79.06,78.67,78.83,594130.0,55.2953,55.5624,55.2883,55.4007,594130.0
2016-08-26 14:00:00,78.8,79.24,78.78,79.23,470878.0,55.3797,55.6889,55.3656,55.6819,470878.0
2016-08-26 15:00:00,79.23,79.55,79.11,79.39,1535517.0,55.6819,55.9068,55.5975,55.7943,1535517.0
2016-08-29 09:30:00,79.8,80.86,79.8,80.57,417982.0,56.0825,56.8274,56.0825,56.6236,417982.0
2016-08-29 10:00:00,80.53,80.62,79.88,79.97,393004.0,56.5955,56.6587,56.1387,56.2019,393004.0
2016-08-29 11:00:00,79.98,80.07,79.76,79.98,364931.0,56.209,56.2722,56.0543,56.209,364931.0
2016-08-29 12:00:00,79.98,80.18,79.71,80.13,432146.0,56.209,56.3495,56.0192,56.3144,432146.0
2016-08-29 13:00:00,80.13,80.16,79.94,80.11,173267.0,56.3144,56.3355,56.1808,56.3003,173267.0
2016-08-29 14:00:00,80.11,80.27,80.0,80.26,273778.0,56.3003,56.4128,56.223,56.4057,273778.0
2016-08-29 15:00:00,80.25,80.46,80.18,80.36,724948.0,56.3987,56.5463,56.3495,56.476,724948.0
2016-08-30 09:30:00,80.41,80.42,80.0,80.26,187321.0,56.5112,56.5182,56.223,56.4057,187321.0
2016-08-30 10:00:00,80.25,80.3,79.98,80.09,475078.0,56.3987,56.4338,56.209,56.2863,475078.0
2016-08-30 11:00:00,80.1,80.18,80.03,80.1,306141.0,56.2933,56.3495,56.2441,56.2933,306141.0
2016-08-30 12:00:00,80.1,80.33,80.09,80.3,243601.0,56.2933,56.4549,56.2863,56.4338,243601.0
2016-08-30 13:00:00,80.3,80.4,80.27,80.36,245678.0,56.4338,56.5041,56.4128,56.476,245678.0
2016-08-30 14:00:00,80.36,80.37,80.2,80.3,274415.0,56.476,56.483,56.3636,56.4338,274415.0
2016-08-30 15:00:00,80.3,80.55,80.27,80.52,530729.0,56.4338,56.6095,56.4128,56.5885,530729.0
2016-08-31 09:30:00,80.54,80.83,80.32,80.49,373693.0,56.6025,56.8063,56.4479,56.5674,373693.0
2016-08-31 10:00:00,80.48,80.71,80.37,80.48,350402.0,56.5603,56.722,56.483,56.5603,350402.0
2016-08-31 11:00:00,80.48,80.62,80.39,80.57,362717.0,56.5603,56.6587,56.4971,56.6236,362717.0
2016-08-31 12:00:00,80.55,80.6,80.38,80.43,230937.0,56.6095,56.6447,56.4901,56.5252,230937.0
2016-08-31 13:00:00,80.44,80.6,80.39,80.53,297786.0,56.5322,56.6447,56.4971,56.5955,297786.0
2016-08-31 14:00:00,80.52,80.65,80.49,80.55,173419.0,56.5885,56.6798,56.5674,56.6095,173419.0
2016-08-31 15:00:00,80.55,80.83,80.54,80.7,671536.0,56.6095,56.8063,56.6025,56.715,671536.0
2016-09-01 09:30:00,81.04,81.71,80.59,81.56,397612.0,56.9539,57.4248,56.6377,57.3194,397612.0
2016-09-01 10:00:00,81.54,81.63,81.17,81.23,421904.0,57.3053,57.3686,57.0453,57.0874,421904.0
2016-09-01 11:00:00,81.24,81.34,81.03,81.16,341786.0,57.0945,57.1647,56.9469,57.0382,341786.0
2016-09-01 12:00:00,81.16,81.52,81.06,81.32,212029.0,57.0382,57.2912,56.968,57.1507,212029.0
2016-09-01 13:00:00,81.33,81.5,81.33,81.34,168071.0,57.1577,57.2772,57.1577,57.1647,168071.0
2016-09-01 14:00:00,81.34,81.51,81.28,81.39,282522.0,57.1647,57.2842,57.1226,57.1999,282522.0
2016-09-01 15:00:00,81.39,81.54,81.21,81.52,778384.0,57.1999,57.3053,57.0734,57.2912,778384.0
2016-09-02 09:30:00,81.87,82.14,81.76,82.07,335194.0,57.5372,57.727,57.4599,57.6778,335194.0
2016-09-02 10:00:00,82.06,82.13,81.82,81.94,337479.0,57.6708,57.7199,57.5021,57.5864,337479.0
2016-09-02 11:00:00,81.93,82.1,81.81,82.08,230099.0,57.5794,57.6989,57.4951,57.6848,230099.0
2016-09-02 12:00:00,82.09,82.1,81.72,81.86,154749.0,57.6918,57.6989,57.4318,57.5302,154749.0
2016-09-02 13:00:00,81.87,81.95,81.77,81.88,194090.0,57.5372,57.5934,57.4669,57.5443,194090.0
2016-09-02 14:00:00,81.89,82.19,81.88,82.13,285005.0,57.5513,57.7621,57.5443,57.7199,285005.0
2016-09-02 15:00:00,82.14,82.25,82.05,82.22,684552.0,57.727,57.8043,57.6637,57.7832,684552.0
2016-09-06 09:30:00,82.05,82.14,81.57,81.61,358018.0,57.6637,57.727,57.3264,57.3545,358018.0
2016-09-06 10:00:00,81.6,81.69,81.2,81.41,502522.0,57.3475,57.4107,57.0664,57.2139,502522.0
2016-09-06 11:00:00,81.41,81.79,81.32,81.76,383177.0,57.2139,57.481,57.1507,57.4599,383177.0
2016-09-06 12:00:00,81.77,81.81,81.59,81.63,320735.0,57.4669,57.4951,57.3404,57.3686,320735.0
2016-09-06 13:00:00,81.64,81.86,81.61,81.73,313476.0,57.3756,57.5302,57.3545,57.4388,313476.0
2016-09-06 14:00:00,81.72,81.75,81.53,81.62,302084.0,57.4318,57.4529,57.2983,57.3615,302084.0
2016-09-06 15:00:00,81.63,81.65,81.39,81.64,689417.0,57.3686,57.3826,57.1999,57.3756,689417.0
2016-09-07 09:30:00,81.82,82.25,81.41,82.21,290927.0,57.5021,57.8043,57.2139,57.7762,290927.0
2016-09-07 10:00:00,82.18,83.06,82.17,82.97,447329.0,57.7551,58.3735,57.7481,58.3103,447329.0
2016-09-07 11:00:00,82.95,83.04,82.57,82.77,342470.0,58.2962,58.3595,58.0292,58.1697,342470.0
2016-09-07 12:00:00,82.77,82.79,82.39,82.64,328716.0,58.1697,58.1838,57.9027,58.0784,328716.0
2016-09-07 13:00:00,82.64,83.01,82.62,82.87,263053.0,58.0784,58.3384,58.0643,58.24,263053.0
2016-09-07 14:00:00,82.87,82.94,82.68,82.84,282193.0,58.24,58.2892,58.1065,58.2189,282193.0
2016-09-07 15:00:00,82.84,82.93,82.75,82.88,685207.0,58.2189,58.2822,58.1557,58.247,685207.0
2016-09-08 09:30:00,83.12,84.39,82.88,84.04,1046673.0,58.4157,59.3082,58.247,59.0623,1046673.0
2016-09-08 10:00:00,84.06,85.08,83.9,84.68,1550175.0,59.0763,59.7932,58.9639,59.5121,1550175.0
2016-09-08 11:00:00,84.7,84.91,84.49,84.73,555706.0,59.5261,59.6737,59.3785,59.5472,555706.0
2016-09-08 12:00:00,84.74,85.01,84.64,84.73,832287.0,59.5542,59.744,59.4839,59.5472,832287.0
2016-09-08 13:00:00,84.72,84.73,84.3,84.56,470479.0,59.5402,59.5472,59.245,59.4277,470479.0
2016-09-08 14:00:00,84.56,85.0,84.42,84.72,691739.0,59.4277,59.7369,59.3293,59.5402,691739.0
2016-09-08 15:00:00,84.72,84.83,84.61,84.67,1773892.0,59.5402,59.6175,59.4629,59.505,1773892.0
2016-09-09 09:30:00,83.7,84.19,83.52,83.8,758681.0,58.8233,59.1677,58.6968,58.8936,758681.0
2016-09-09 10:00:00,83.8,84.24,83.58,83.68,788575.0,58.8936,59.2028,58.739,58.8093,788575.0
2016-09-09 11:00:00,83.67,83.71,83.3,83.36,464714.0,58.8022,58.8304,58.5422,58.5844,464714.0
2016-09-09 12:00:00,83.36,83.49,82.98,83.21,983514.0,58.5844,58.6757,58.3173,58.479,983514.0
2016-09-09 13:00:00,83.2,83.31,82.8,82.84,506353.0,58.4719,58.5492,58.1908,58.2189,506353.0
2016-09-09 14:00:00,82.84,83.27,82.77,83.19,547362.0,58.2189,58.5211,58.1697,58.4649,547362.0
2016-09-09 15:00:00,83.2,83.38,82.91,82.91,1464076.0,58.4719,58.5984,58.2681,58.2681,1464076.0
2016-09-12 09:30:00,82.95,83.37,82.72,82.99,381043.0,58.2962,58.5914,58.1346,58.3243,381043.0
2016-09-12 10:00:00,82.99,83.18,82.66,82.93,475540.0,58.3243,58.4579,58.0924,58.2822,475540.0
2016-09-12 11:00:00,82.93,83.18,82.92,83.05,293856.0,58.2822,58.4579,58.2752,58.3665,293856.0
2016-09-12 12:00:00,83.06,83.26,82.97,83.22,240698.0,58.3735,58.5141,58.3103,58.486,240698.0
2016-09-12 13:00:00,83.23,83.5,82.97,83.49,298643.0,58.493,58.6828,58.3103,58.6757,298643.0
2016-09-12 14:00:00,83.48,83.7,83.43,83.51,362202.0,58.6687,58.8233,58.6336,58.6898,362202.0
2016-09-12 15:00:00,83.5,83.74,83.43,83.57,1052159.0,58.6828,58.8514,58.6336,58.732,1052159.0
2016-09-13 09:30:00,83.0,83.16,82.57,82.67,264065.0,58.3314,58.4438,58.0292,58.0995,264065.0
2016-09-13 10:00:00,82.65,82.84,82.38,82.57,336348.0,58.0854,58.2189,57.8956,58.0292,336348.0
2016-09-13 11:00:00,82.59,82.7,82.38,82.54,246354.0,58.0432,58.1205,57.8956,58.0081,246354.0
2016-09-13 12:00:00,82.56,82.69,82.41,82.44,382683.0,58.0221,58.1135,57.9167,57.9378,382683.0
2016-09-13 13:00:00,82.44,82.79,82.28,82.34,236347.0,57.9378,58.1838,57.8254,57.8675,236347.0
2016-09-13 14:00:00,82.35,82.42,82.04,82.07,363259.0,57.8746,57.9238,57.6567,57.6778,363259.0
2016-09-13 15:00:00,82.08,82.5,81.98,82.24,825340.0,57.6848,57.98,57.6145,57.7973,825340.0
2016-09-14 09:30:00,81.78,82.48,81.7,82.04,306735.0,57.474,57.9659,57.4177,57.6567,306735.0
2016-09-14 10:00:00,82.02,82.34,81.76,81.78,534140.0,57.6426,57.8675,57.4599,57.474,534140.0
2016-09-14 11:00:00,81.78,81.9,81.51,81.64,575583.0,57.474,57.5583,57.2842,57.3756,575583.0
2016-09-14 12:00:00,81.64,81.65,81.24,81.32,470618.0,57.3756,57.3826,57.0945,57.1507,470618.0
2016-09-14 13:00:00,81.32,81.42,81.08,81.09,399443.0,57.1507,57.221,56.982,56.989,399443.0
2016-09-14 14:00:00,81.09,81.17,80.81,81.06,466648.0,56.989,57.0453,56.7923,56.968,466648.0
2016-09-14 15:00:00,81.06,81.08,80.71,80.98,914092.0,56.968,56.982,56.722,56.9117,914092.0
2016-09-15 09:30:00,80.84,81.33,80.69,81.11,280087.0,56.8134,57.1577,56.7079,57.0031,280087.0
2016-09-15 10:00:00,81.1,81.66,81.04,81.09,822219.0,56.9961,57.3896,56.9539,56.989,822219.0
2016-09-15 11:00:00,81.09,81.2,80.81,81.09,1146461.0,56.989,57.0664,56.7923,56.989,1146461.0
2016-09-15 12:00:00,81.08,81.18,80.9,81.0,346220.0,56.982,57.0523,56.8555,56.9258,346220.0
2016-09-15 13:00:00,81.0,81.25,80.95,81.23,416468.0,56.9258,57.1015,56.8907,57.0874,416468.0
2016-09-15 14:00:00,81.24,81.36,81.11,81.17,588815.0,57.0945,57.1788,57.0031,57.0453,588815.0
2016-09-15 15:00:00,81.17,81.43,81.01,81.4,1055298.0,57.0453,57.228,56.9328,57.2069,1055298.0
2016-09-16 09:30:00,80.5,81.0,80.36,80.72,2067777.0,56.5744,56.9258,56.476,56.729,2067777.0
2016-09-16 10:00:00,80.69,81.45,80.56,81.32,563771.0,56.7079,57.2421,56.6166,57.1507,563771.0
2016-09-16 11:00:00,81.32,81.7,81.18,81.54,404261.0,57.1507,57.4177,57.0523,57.3053,404261.0
2016-09-16 12:00:00,81.53,81.57,81.12,81.2,681153.0,57.2983,57.3264,57.0101,57.0664,681153.0
2016-09-16 13:00:00,81.18,81.26,80.86,80.93,324037.0,57.0523,57.1085,56.8274,56.8766,324037.0
2016-09-16 14:00:00,80.93,81.14,80.85,81.11,378232.0,56.8766,57.0242,56.8204,57.0031,378232.0
2016-09-16 15:00:00,81.12,81.73,81.1,81.36,1469399.0,57.0101,57.4388,56.9961,57.1788,1469399.0
2016-09-19 09:30:00,81.84,81.84,81.06,81.14,189183.0,57.5161,57.5161,56.968,57.0242,189183.0
2016-09-19 10:00:00,81.15,81.24,80.93,80.99,385576.0,57.0312,57.0945,56.8766,56.9188,385576.0
2016-09-19 11:00:00,80.99,81.2,80.9,81.15,428952.0,56.9188,57.0664,56.8555,57.0312,428952.0
2016-09-19 12:00:00,81.14,81.14,80.6,80.61,246439.0,57.0242,57.0242,56.6447,56.6517,246439.0
2016-09-19 13:00:00,80.6,80.77,80.44,80.77,419665.0,56.6447,56.7642,56.5322,56.7642,419665.0
2016-09-19 14:00:00,80.78,81.03,80.71,80.96,326971.0,56.7712,56.9469,56.722,56.8977,326971.0
2016-09-19 15:00:00,80.96,80.97,80.67,80.8,614737.0,56.8977,56.9047,56.6939,56.7852,614737.0
2016-09-20 09:30:00,80.91,81.29,80.77,81.02,217830.0,56.8625,57.1296,56.7642,56.9399,217830.0
2016-09-20 10:00:00,81.02,81.11,80.79,80.98,294879.0,56.9399,57.0031,56.7782,56.9117,294879.0
2016-09-20 11:00:00,80.98,81.0,80.69,80.7,251956.0,56.9117,56.9258,56.7079,56.715,251956.0
2016-09-20 12:00:00,80.72,80.83,80.63,80.64,150427.0,56.729,56.8063,56.6658,56.6728,150427.0
2016-09-20 13:00:00,80.63,80.85,80.63,80.82,218985.0,56.6658,56.8204,56.6658,56.7993,218985.0
2016-09-20 14:00:00,80.81,80.88,80.68,80.78,206410.0,56.7923,56.8415,56.7009,56.7712,206410.0
2016-09-20 15:00:00,80.79,80.88,80.62,80.63,519191.0,56.7782,56.8415,56.6587,56.6658,519191.0
2016-09-21 09:30:00,80.74,80.98,80.29,80.41,330962.0,56.7431,56.9117,56.4268,56.5112,330962.0
2016-09-21 10:00:00,80.39,80.5,80.17,80.47,374100.0,56.4971,56.5744,56.3425,56.5533,374100.0
2016-09-21 11:00:00,80.48,80.48,79.87,79.92,464101.0,56.5603,56.5603,56.1316,56.1668,464101.0
2016-09-21 12:00:00,79.92,80.01,79.65,79.86,276617.0,56.1668,56.23,55.977,56.1246,276617.0
2016-09-21 13:00:00,79.86,80.0,79.81,79.88,223012.0,56.1246,56.223,56.0895,56.1387,223012.0
2016-09-21 14:00:00,79.86,80.38,79.72,80.34,680107.0,56.1246,56.4901,56.0262,56.462,680107.0
2016-09-21 15:00:00,80.34,80.79,80.28,80.57,1074572.0,56.462,56.7782,56.4198,56.6236,1074572.0
2016-09-22 09:30:00,81.24,81.42,80.91,81.34,325302.0,57.0945,57.221,56.8625,57.1647,325302.0
2016-09-22 10:00:00,81.34,81.39,81.05,81.23,667068.0,57.1647,57.1999,56.9609,57.0874,667068.0
2016-09-22 11:00:00,81.24,81.7,81.23,81.62,1711366.0,57.0945,57.4177,57.0874,57.3615,1711366.0
2016-09-22 12:00:00,81.61,82.25,81.61,82.24,587917.0,57.3545,57.8043,57.3545,57.7973,587917.0
2016-09-22 13:00:00,82.25,82.7,82.2,82.63,625097.0,57.8043,58.1205,57.7691,58.0713,625097.0
2016-09-22 14:00:00,82.63,82.64,82.36,82.53,607624.0,58.0713,58.0784,57.8816,58.0011,607624.0
2016-09-22 15:00:00,82.53,82.71,82.36,82.38,1048234.0,58.0011,58.1276,57.8816,57.8956,1048234.0
2016-09-23 09:30:00,82.53,82.59,82.12,82.24,253001.0,58.0011,58.0432,57.7129,57.7973,253001.0
2016-09-23 10:00:00,82.28,82.38,82.03,82.32,249340.0,57.8254,57.8956,57.6497,57.8535,249340.0
2016-09-23 11:00:00,82.32,82.5,82.26,82.37,318890.0,57.8535,57.98,57.8113,57.8886,318890.0
2016-09-23 12:00:00,82.36,82.49,82.27,82.44,206283.0,57.8816,57.973,57.8183,57.9378,206283.0
2016-09-23 13:00:00,82.43,82.44,82.17,82.31,162827.0,57.9308,57.9378,57.7481,57.8465,162827.0
2016-09-23 14:00:00,82.31,82.4,82.19,82.35,188329.0,57.8465,57.9097,57.7621,57.8746,188329.0
2016-09-23 15:00:00,82.34,82.35,82.05,82.05,467640.0,57.8675,57.8746,57.6637,57.6637,467640.0
2016-09-26 09:30:00,81.66,81.9,81.24,81.42,144190.0,57.3896,57.5583,57.0945,57.221,144190.0
2016-09-26 10:00:00,81.41,81.42,81.03,81.07,250379.0,57.2139,57.221,56.9469,56.975,250379.0
2016-09-26 11:00:00,81.07,81.17,80.88,80.9,212417.0,56.975,57.0453,56.8415,56.8555,212417.0
2016-09-26 12:00:00,80.91,81.1,80.83,80.92,213467.0,56.8625,56.9961,56.8063,56.8696,213467.0
2016-09-26 13:00:00,80.93,80.97,80.56,80.59,249270.0,56.8766,56.9047,56.6166,56.6377,249270.0
2016-09-26 14:00:00,80.6,80.83,80.59,80.67,255282.0,56.6447,56.8063,56.6377,56.6939,255282.0
2016-09-26 15:00:00,80.66,80.79,80.59,80.67,583413.0,56.6869,56.7782,56.6377,56.6939,583413.0
2016-09-27 09:30:00,80.77,81.0,80.59,80.74,190499.0,56.7642,56.9258,56.6377,56.7431,190499.0
2016-09-27 10:00:00,80.73,80.98,80.54,80.75,309229.0,56.736,56.9117,56.6025,56.7501,309229.0
2016-09-27 11:00:00,80.74,81.19,80.74,81.18,194696.0,56.7431,57.0593,56.7431,57.0523,194696.0
2016-09-27 12:00:00,81.17,81.51,81.14,81.24,174360.0,57.0453,57.2842,57.0242,57.0945,174360.0
2016-09-27 13:00:00,81.25,81.44,81.14,81.31,200105.0,57.1015,57.235,57.0242,57.1437,200105.0
2016-09-27 14:00:00,81.31,81.36,81.22,81.23,196092.0,57.1437,57.1788,57.0804,57.0874,196092.0
2016-09-27 15:00:00,81.23,81.27,80.91,80.98,891880.0,57.0874,57.1156,56.8625,56.9117,891880.0
2016-09-28 09:30:00,81.18,81.47,80.81,80.89,142503.0,57.0523,57.2561,56.7923,56.8485,142503.0
2016-09-28 10:00:00,80.88,80.98,80.6,80.82,268145.0,56.8415,56.9117,56.6447,56.7993,268145.0
2016-09-28 11:00:00,80.83,80.99,80.77,80.91,274436.0,56.8063,56.9188,56.7642,56.8625,274436.0
2016-09-28 12:00:00,80.91,80.94,80.71,80.72,248334.0,56.8625,56.8836,56.722,56.729,248334.0
2016-09-28 13:00:00,80.7,80.73,80.2,80.31,519172.0,56.715,56.736,56.3636,56.4409,519172.0
2016-09-28 14:00:00,80.31,80.59,80.15,80.45,383491.0,56.4409,56.6377,56.3284,56.5393,383491.0
2016-09-28 15:00:00,80.44,80.71,80.31,80.66,474979.0,56.5322,56.722,56.4409,56.6869,474979.0
2016-09-29 09:30:00,80.4,80.71,80.02,80.02,159178.0,56.5041,56.722,56.2371,56.2371,159178.0
2016-09-29 10:00:00,80.02,80.11,79.66,79.72,480182.0,56.2371,56.3003,55.9841,56.0262,480182.0
2016-09-29 11:00:00,79.72,79.96,79.5,79.93,456510.0,56.0262,56.1949,55.8716,56.1738,456510.0
2016-09-29 12:00:00,79.93,79.96,79.27,79.32,350800.0,56.1738,56.1949,55.71,55.7451,350800.0
2016-09-29 13:00:00,79.3,79.47,78.9,79.05,366119.0,55.7311,55.8505,55.4499,55.5554,366119.0
2016-09-29 14:00:00,79.04,79.62,79.01,79.43,409239.0,55.5483,55.956,55.5273,55.8224,409239.0
2016-09-29 15:00:00,79.42,79.46,79.1,79.21,818042.0,55.8154,55.8435,55.5905,55.6678,818042.0
2016-09-30 09:30:00,79.59,79.6,79.02,79.37,220079.0,55.9349,55.9419,55.5343,55.7803,220079.0
2016-09-30 10:00:00,79.38,79.8,79.2,79.52,297802.0,55.7873,56.0825,55.6608,55.8857,297802.0
2016-09-30 11:00:00,79.52,80.06,79.44,79.99,314187.0,55.8857,56.2652,55.8294,56.216,314187.0
2016-09-30 12:00:00,79.99,80.19,79.89,80.11,263160.0,56.216,56.3565,56.1457,56.3003,263160.0
2016-09-30 13:00:00,80.1,80.27,80.06,80.26,233385.0,56.2933,56.4128,56.2652,56.4057,233385.0
2016-09-30 14:00:00,80.26,80.5,80.23,80.46,317220.0,56.4057,56.5744,56.3847,56.5463,317220.0
2016-09-30 15:00:00,80.47,80.92,80.46,80.62,1236767.0,56.5533,56.8696,56.5463,56.6587,1236767.0
2016-10-03 09:30:00,80.27,80.69,80.27,80.47,144238.0,56.4128,56.7079,56.4128,56.5533,144238.0
2016-10-03 10:00:00,80.45,80.66,80.35,80.43,309273.0,56.5393,56.6869,56.469,56.5252,309273.0
2016-10-03 11:00:00,80.43,80.6,80.21,80.28,260337.0,56.5252,56.6447,56.3706,56.4198,260337.0
2016-10-03 12:00:00,80.26,80.27,80.02,80.25,210485.0,56.4057,56.4128,56.2371,56.3987,210485.0
2016-10-03 13:00:00,80.26,80.4,80.09,80.39,213814.0,56.4057,56.5041,56.2863,56.4971,213814.0
2016-10-03 14:00:00,80.39,80.5,80.31,80.44,175167.0,56.4971,56.5744,56.4409,56.5322,175167.0
2016-10-03 15:00:00,80.45,80.54,80.34,80.39,448571.0,56.5393,56.6025,56.462,56.4971,448571.0
2016-10-04 09:30:00,80.85,81.33,80.37,81.29,207232.0,56.8204,57.1577,56.483,57.1296,207232.0
2016-10-04 10:00:00,81.27,81.5,81.07,81.3,400488.0,57.1156,57.2772,56.975,57.1366,400488.0
2016-10-04 11:00:00,81.3,81.3,80.43,80.45,355358.0,57.1366,57.1366,56.5252,56.5393,355358.0
2016-10-04 12:00:00,80.47,80.67,80.33,80.55,143532.0,56.5533,56.6939,56.4549,56.6095,143532.0
2016-10-04 13:00:00,80.55,80.59,80.2,80.27,188358.0,56.6095,56.6377,56.3636,56.4128,188358.0
2016-10-04 14:00:00,80.26,80.42,80.03,80.04,227711.0,56.4057,56.5182,56.2441,56.2511,227711.0
2016-10-04 15:00:00,80.04,80.32,80.03,80.24,605875.0,56.2511,56.4479,56.2441,56.3917,605875.0
2016-10-05 09:30:00,80.3,80.58,80.25,80.39,125888.0,56.4338,56.6306,56.3987,56.4971,125888.0
2016-10-05 10:00:00,80.44,80.65,80.18,80.24,202487.0,56.5322,56.6798,56.3495,56.3917,202487.0
2016-10-05 11:00:00,80.23,80.53,80.21,80.5,157197.0,56.3847,56.5955,56.3706,56.5744,157197.0
2016-10-05 12:00:00,80.52,80.74,80.46,80.61,129567.0,56.5885,56.7431,56.5463,56.6517,129567.0
2016-10-05 13:00:00,80.62,80.69,80.47,80.66,128018.0,56.6587,56.7079,56.5533,56.6869,128018.0
2016-10-05 14:00:00,80.65,80.87,80.63,80.87,239684.0,56.6798,56.8344,56.6658,56.8344,239684.0
2016-10-05 15:00:00,80.87,80.9,80.39,80.52,624592.0,56.8344,56.8555,56.4971,56.5885,624592.0
2016-10-06 09:30:00,80.7,80.7,79.86,79.9,395025.0,56.715,56.715,56.1246,56.1527,395025.0
2016-10-06 10:00:00,79.89,80.21,79.88,80.01,384234.0,56.1457,56.3706,56.1387,56.23,384234.0
2016-10-06 11:00:00,80.0,80.28,79.74,80.2,397664.0,56.223,56.4198,56.0403,56.3636,397664.0
2016-10-06 12:00:00,80.2,80.27,80.04,80.05,347959.0,56.3636,56.4128,56.2511,56.2582,347959.0
2016-10-06 13:00:00,80.05,80.11,80.01,80.03,257419.0,56.2582,56.3003,56.23,56.2441,257419.0
2016-10-06 14:00:00,80.03,80.45,80.02,80.28,332086.0,56.2441,56.5393,56.2371,56.4198,332086.0
2016-10-06 15:00:00,80.28,80.39,80.09,80.29,781446.0,56.4198,56.4971,56.2863,56.4268,781446.0
2016-10-07 09:30:00,80.49,80.75,79.97,79.99,272450.0,56.5674,56.7501,56.2019,56.216,272450.0
2016-10-07 10:00:00,80.0,80.07,79.65,79.68,378887.0,56.223,56.2722,55.977,55.9981,378887.0
2016-10-07 11:00:00,79.68,79.71,79.25,79.29,255993.0,55.9981,56.0192,55.6959,55.724,255993.0
2016-10-07 12:00:00,79.3,79.49,79.29,79.44,140751.0,55.7311,55.8646,55.724,55.8294,140751.0
2016-10-07 13:00:00,79.45,79.73,79.26,79.64,179216.0,55.8365,56.0333,55.7029,55.97,179216.0
2016-10-07 14:00:00,79.64,80.1,79.56,79.97,411851.0,55.97,56.2933,55.9138,56.2019,411851.0
2016-10-07 15:00:00,79.97,80.05,79.83,79.86,558863.0,56.2019,56.2582,56.1035,56.1246,558863.0
2016-10-10 09:30:00,80.0,80.1,79.47,79.49,300306.0,56.223,56.2933,55.8505,55.8646,300306.0
2016-10-10 10:00:00,79.48,79.71,79.41,79.47,536024.0,55.8576,56.0192,55.8084,55.8505,536024.0
2016-10-10 11:00:00,79.46,79.79,79.39,79.68,421917.0,55.8435,56.0754,55.7943,55.9981,421917.0
2016-10-10 12:00:00,79.68,79.7,79.51,79.52,217521.0,55.9981,56.0122,55.8786,55.8857,217521.0
2016-10-10 13:00:00,79.52,79.69,79.47,79.66,207290.0,55.8857,56.0051,55.8505,55.9841,207290.0
2016-10-10 14:00:00,79.66,79.83,79.66,79.77,181332.0,55.9841,56.1035,55.9841,56.0614,181332.0
2016-10-10 15:00:00,79.77,79.8,79.57,79.66,380198.0,56.0614,56.0825,55.9208,55.9841,380198.0
2016-10-11 09:30:00,79.45,79.51,78.62,78.66,303928.0,55.8365,55.8786,55.2532,55.2813,303928.0
2016-10-11 10:00:00,78.64,78.76,78.06,78.07,632669.0,55.2672,55.3516,54.8596,54.8666,632669.0
2016-10-11 11:00:00,78.08,78.41,78.0,78.06,433309.0,54.8737,55.1056,54.8174,54.8596,433309.0
2016-10-11 12:00:00,78.06,78.41,78.05,78.18,193254.0,54.8596,55.1056,54.8526,54.9439,193254.0
2016-10-11 13:00:00,78.18,78.23,77.84,77.95,651188.0,54.9439,54.9791,54.705,54.7823,651188.0
2016-10-11 14:00:00,77.95,78.25,77.79,78.05,816505.0,54.7823,54.9931,54.6699,54.8526,816505.0
2016-10-11 15:00:00,78.05,78.11,77.9,78.08,1340982.0,54.8526,54.8947,54.7472,54.8737,1340982.0
2016-10-12 09:30:00,78.16,78.41,77.81,78.37,306161.0,54.9299,55.1056,54.6839,55.0775,306161.0
2016-10-12 10:00:00,78.36,78.69,78.33,78.69,364480.0,55.0704,55.3024,55.0494,55.3024,364480.0
2016-10-12 11:00:00,78.7,78.92,78.51,78.52,405533.0,55.3094,55.464,55.1759,55.1829,405533.0
2016-10-12 12:00:00,78.53,78.54,78.14,78.36,398495.0,55.1899,55.1969,54.9158,55.0704,398495.0
2016-10-12 13:00:00,78.36,78.53,78.3,78.5,271426.0,55.0704,55.1899,55.0283,55.1688,271426.0
2016-10-12 14:00:00,78.5,78.72,78.36,78.48,340812.0,55.1688,55.3234,55.0704,55.1548,340812.0
2016-10-12 15:00:00,78.48,78.61,78.26,78.31,736733.0,55.1548,55.2461,55.0002,55.0353,736733.0
2016-10-13 09:30:00,77.81,78.28,77.7,77.9,278189.0,54.6839,55.0142,54.6066,54.7472,278189.0
2016-10-13 10:00:00,77.89,78.26,77.81,77.98,446669.0,54.7401,55.0002,54.6839,54.8034,446669.0
2016-10-13 11:00:00,77.98,78.33,77.9,78.23,179990.0,54.8034,55.0494,54.7472,54.9791,179990.0
2016-10-13 12:00:00,78.21,78.55,78.17,78.52,158088.0,54.965,55.204,54.9369,55.1829,158088.0
2016-10-13 13:00:00,78.52,78.57,78.35,78.44,181694.0,55.1829,55.218,55.0634,55.1267,181694.0
2016-10-13 14:00:00,78.44,78.63,78.4,78.47,364032.0,55.1267,55.2602,55.0986,55.1477,364032.0
2016-10-13 15:00:00,78.47,78.49,78.07,78.2,799518.0,55.1477,55.1618,54.8666,54.958,799518.0
2016-10-14 09:30:00,78.43,78.69,77.94,78.28,239486.0,55.1196,55.3024,54.7753,55.0142,239486.0
2016-10-14 10:00:00,78.26,78.32,78.02,78.18,377891.0,55.0002,55.0423,54.8315,54.9439,377891.0
2016-10-14 11:00:00,78.17,78.26,78.01,78.14,296817.0,54.9369,55.0002,54.8245,54.9158,296817.0
2016-10-14 12:00:00,78.14,78.58,78.1,78.48,309940.0,54.9158,55.2251,54.8877,55.1548,309940.0
2016-10-14 13:00:00,78.48,78.6,78.23,78.3,177326.0,55.1548,55.2391,54.9791,55.0283,177326.0
2016-10-14 14:00:00,78.29,78.41,78.08,78.29,197585.0,55.0212,55.1056,54.8737,55.0212,197585.0
2016-10-14 15:00:00,78.29,78.45,78.24,78.32,413883.0,55.0212,55.1337,54.9861,55.0423,413883.0
2016-10-17 09:30:00,79.5,79.7,78.14,78.37,294699.0,55.8716,56.0122,54.9158,55.0775,294699.0
2016-10-17 10:00:00,78.38,78.39,77.83,78.04,442991.0,55.0845,55.0915,54.698,54.8455,442991.0
2016-10-17 11:00:00,78.04,78.16,77.95,78.12,548809.0,54.8455,54.9299,54.7823,54.9018,548809.0
2016-10-17 12:00:00,78.13,78.13,77.99,78.01,359325.0,54.9088,54.9088,54.8104,54.8245,359325.0
2016-10-17 13:00:00,78.0,78.08,77.91,78.03,384243.0,54.8174,54.8737,54.7542,54.8385,384243.0
2016-10-17 14:00:00,78.04,78.24,77.93,78.21,306685.0,54.8455,54.9861,54.7682,54.965,306685.0
2016-10-17 15:00:00,78.22,78.22,77.96,78.01,528003.0,54.972,54.972,54.7893,54.8245,528003.0
2016-10-18 09:30:00,78.66,78.9,78.21,78.25,216362.0,55.2813,55.4499,54.965,54.9931,216362.0
2016-10-18 10:00:00,78.25,78.42,77.99,78.36,401897.0,54.9931,55.1126,54.8104,55.0704,401897.0
2016-10-18 11:00:00,78.35,78.48,78.32,78.34,142844.0,55.0634,55.1548,55.0423,55.0564,142844.0
2016-10-18 12:00:00,78.33,78.4,78.08,78.19,339943.0,55.0494,55.0986,54.8737,54.951,339943.0
2016-10-18 13:00:00,78.21,78.31,78.01,78.13,361983.0,54.965,55.0353,54.8245,54.9088,361983.0
2016-10-18 14:00:00,78.12,78.21,78.02,78.19,213192.0,54.9018,54.965,54.8315,54.951,213192.0
2016-10-18 15:00:00,78.19,78.24,78.06,78.08,741828.0,54.951,54.9861,54.8596,54.8737,741828.0
2016-10-19 09:30:00,78.06,78.07,76.26,76.49,629097.0,54.8596,54.8666,53.5946,53.7562,629097.0
2016-10-19 10:00:00,76.51,77.57,76.49,77.34,760426.0,53.7703,54.5152,53.7562,54.3536,760426.0
2016-10-19 11:00:00,77.33,77.36,76.85,77.09,646678.0,54.3466,54.3677,54.0092,54.1779,646678.0
2016-10-19 12:00:00,77.09,77.09,76.65,76.95,571305.0,54.1779,54.1779,53.8687,54.0795,571305.0
2016-10-19 13:00:00,76.95,77.05,76.75,76.86,626215.0,54.0795,54.1498,53.939,54.0163,626215.0
2016-10-19 14:00:00,76.86,77.35,76.79,77.31,501226.0,54.0163,54.3606,53.9671,54.3325,501226.0
2016-10-19 15:00:00,77.32,77.37,77.08,77.19,1257288.0,54.3395,54.3747,54.1709,54.2482,1257288.0
2016-10-20 09:30:00,78.75,80.63,78.61,80.27,2129520.0,55.3445,56.6658,55.2461,56.4128,2129520.0
2016-10-20 10:00:00,80.27,80.49,79.27,79.3,1658771.0,56.4128,56.5674,55.71,55.7311,1658771.0
2016-10-20 11:00:00,79.3,79.7,79.02,79.31,799541.0,55.7311,56.0122,55.5343,55.7381,799541.0
2016-10-20 12:00:00,79.34,80.24,79.3,80.1,1102097.0,55.7592,56.3917,55.7311,56.2933,1102097.0
2016-10-20 13:00:00,80.11,81.07,79.93,80.81,1015163.0,56.3003,56.975,56.1738,56.7923,1015163.0
2016-10-20 14:00:00,80.8,80.9,80.39,80.65,804856.0,56.7852,56.8555,56.4971,56.6798,804856.0
2016-10-20 15:00:00,80.65,81.3,80.56,81.02,1966106.0,56.6798,57.1366,56.6166,56.9399,1966106.0
2016-10-21 09:30:00,80.7,80.96,80.28,80.58,543031.0,56.715,56.8977,56.4198,56.6306,543031.0
2016-10-21 10:00:00,80.58,81.29,80.52,80.89,581529.0,56.6306,57.1296,56.5885,56.8485,581529.0
2016-10-21 11:00:00,80.87,81.19,80.8,81.11,510744.0,56.8344,57.0593,56.7852,57.0031,510744.0
2016-10-21 12:00:00,81.12,81.22,80.95,80.98,181618.0,57.0101,57.0804,56.8907,56.9117,181618.0
2016-10-21 13:00:00,80.98,81.2,80.9,81.17,268511.0,56.9117,57.0664,56.8555,57.0453,268511.0
2016-10-21 14:00:00,81.16,81.32,81.03,81.3,268904.0,57.0382,57.1507,56.9469,57.1366,268904.0
2016-10-21 15:00:00,81.3,81.62,81.3,81.57,1137514.0,57.1366,57.3615,57.1366,57.3264,1137514.0
2016-10-24 09:30:00,81.65,82.5,81.58,82.48,362789.0,57.3826,57.98,57.3334,57.9659,362789.0
2016-10-24 10:00:00,82.5,83.34,82.43,83.17,786109.0,57.98,58.5703,57.9308,58.4508,786109.0
2016-10-24 11:00:00,83.17,83.24,82.88,83.21,542217.0,58.4508,58.5,58.247,58.479,542217.0
2016-10-24 12:00:00,83.2,83.22,83.05,83.09,421228.0,58.4719,58.486,58.3665,58.3946,421228.0
2016-10-24 13:00:00,83.1,83.1,82.92,82.92,407623.0,58.4017,58.4017,58.2752,58.2752,407623.0
2016-10-24 14:00:00,82.92,83.22,82.92,83.16,460226.0,58.2752,58.486,58.2752,58.4438,460226.0
2016-10-24 15:00:00,83.16,83.24,82.99,83.11,900898.0,58.4438,58.5,58.3243,58.4087,900898.0
2016-10-25 09:30:00,83.1,83.25,82.73,83.0,186230.0,58.4017,58.5071,58.1416,58.3314,186230.0
2016-10-25 10:00:00,83.0,83.08,82.66,82.73,576092.0,58.3314,58.3876,58.0924,58.1416,576092.0
2016-10-25 11:00:00,82.73,82.73,82.46,82.5,379563.0,58.1416,58.1416,57.9519,57.98,379563.0
2016-10-25 12:00:00,82.5,82.59,82.3,82.46,378822.0,57.98,58.0432,57.8394,57.9519,378822.0
2016-10-25 13:00:00,82.45,82.53,82.34,82.53,218169.0,57.9448,58.0011,57.8675,58.0011,218169.0
2016-10-25 14:00:00,82.53,82.54,82.18,82.2,284892.0,58.0011,58.0081,57.7551,57.7691,284892.0
2016-10-25 15:00:00,82.21,82.51,82.2,82.47,661849.0,57.7762,57.987,57.7691,57.9589,661849.0
2016-10-26 09:30:00,81.53,82.7,81.53,82.12,218982.0,57.2983,58.1205,57.2983,57.7129,218982.0
2016-10-26 10:00:00,82.13,82.75,81.98,82.72,427855.0,57.7199,58.1557,57.6145,58.1346,427855.0
2016-10-26 11:00:00,82.72,82.97,82.71,82.75,433614.0,58.1346,58.3103,58.1276,58.1557,433614.0
2016-10-26 12:00:00,82.76,82.76,82.47,82.58,140103.0,58.1627,58.1627,57.9589,58.0362,140103.0
2016-10-26 13:00:00,82.58,82.62,82.36,82.43,266753.0,58.0362,58.0643,57.8816,57.9308,266753.0
2016-10-26 14:00:00,82.43,82.5,82.34,82.47,280069.0,57.9308,57.98,57.8675,57.9589,280069.0
2016-10-26 15:00:00,82.48,82.53,82.26,82.3,742126.0,57.9659,58.0011,57.8113,57.8394,742126.0
2016-10-27 09:30:00,82.18,82.69,82.11,82.23,152810.0,57.7551,58.1135,57.7059,57.7902,152810.0
2016-10-27 10:00:00,82.24,82.29,81.82,82.03,391771.0,57.7973,57.8324,57.5021,57.6497,391771.0
2016-10-27 11:00:00,82.04,82.5,82.0,82.46,259847.0,57.6567,57.98,57.6286,57.9519,259847.0
2016-10-27 12:00:00,82.48,82.5,81.97,82.05,213156.0,57.9659,57.98,57.6075,57.6637,213156.0
2016-10-27 13:00:00,82.03,82.26,81.98,82.17,203308.0,57.6497,57.8113,57.6145,57.7481,203308.0
2016-10-27 14:00:00,82.16,82.3,82.11,82.19,254794.0,57.741,57.8394,57.7059,57.7621,254794.0
2016-10-27 15:00:00,82.19,82.22,81.99,82.16,612205.0,57.7621,57.7832,57.6216,57.741,612205.0
2016-10-28 09:30:00,80.27,81.0,79.65,79.96,988102.0,56.4128,56.9258,55.977,56.1949,988102.0
2016-10-28 10:00:00,79.94,80.13,79.33,80.11,1415419.0,56.1808,56.3144,55.7521,56.3003,1415419.0
2016-10-28 11:00:00,80.13,80.18,79.84,80.1,467393.0,56.3144,56.3495,56.1106,56.2933,467393.0
2016-10-28 12:00:00,80.1,80.6,80.1,80.51,412342.0,56.2933,56.6447,56.2933,56.5814,412342.0
2016-10-28 13:00:00,80.51,80.53,79.92,80.27,673794.0,56.5814,56.5955,56.1668,56.4128,673794.0
2016-10-28 14:00:00,80.26,80.93,80.23,80.91,700638.0,56.4057,56.8766,56.3847,56.8625,700638.0
2016-10-28 15:00:00,80.91,81.15,80.77,81.1,1726136.0,56.8625,57.0312,56.7642,56.9961,1726136.0
2016-10-31 09:30:00,81.39,81.98,81.39,81.88,311400.0,57.1999,57.6145,57.1999,57.5443,311400.0
2016-10-31 10:00:00,81.87,82.33,81.63,82.2,603644.0,57.5372,57.8605,57.3686,57.7691,603644.0
2016-10-31 11:00:00,82.21,82.6,82.06,82.57,303944.0,57.7762,58.0503,57.6708,58.0292,303944.0
2016-10-31 12:00:00,82.56,82.57,82.27,82.5,163074.0,58.0221,58.0292,57.8183,57.98,163074.0
2016-10-31 13:00:00,82.5,82.52,82.36,82.38,336099.0,57.98,57.994,57.8816,57.8956,336099.0
2016-10-31 14:00:00,82.38,82.45,82.21,82.45,291878.0,57.8956,57.9448,57.7762,57.9448,291878.0
2016-10-31 15:00:00,82.45,82.8,82.41,82.73,1074071.0,57.9448,58.1908,57.9167,58.1416,1074071.0
2016-11-01 09:30:00,82.26,82.73,81.79,82.27,447824.0,57.8113,58.1416,57.481,57.8183,447824.0
2016-11-01 10:00:00,82.27,82.65,82.11,82.55,490177.0,57.8183,58.0854,57.7059,58.0151,490177.0
2016-11-01 11:00:00,82.55,82.64,82.45,82.52,327910.0,58.0151,58.0784,57.9448,57.994,327910.0
2016-11-01 12:00:00,82.53,82.54,82.33,82.35,414605.0,58.0011,58.0081,57.8605,57.8746,414605.0
2016-11-01 13:00:00,82.34,82.37,81.94,81.95,573595.0,57.8675,57.8886,57.5864,57.5934,573595.0
2016-11-01 14:00:00,81.95,82.31,81.9,82.25,674093.0,57.5934,57.8465,57.5583,57.8043,674093.0
2016-11-01 15:00:00,82.24,82.64,82.19,82.46,1198046.0,57.7973,58.0784,57.7621,57.9519,1198046.0
2016-11-02 09:30:00,81.3,81.68,81.28,81.68,1427265.0,57.1366,57.4037,57.1226,57.4037,1427265.0
2016-11-02 10:00:00,81.68,81.71,81.54,81.71,1174881.0,57.4037,57.4248,57.3053,57.4248,1174881.0
2016-11-02 11:00:00,81.7,81.93,81.7,81.78,1662448.0,57.4177,57.5794,57.4177,57.474,1662448.0
2016-11-02 12:00:00,81.77,82.01,81.75,81.98,1031212.0,57.4669,57.6356,57.4529,57.6145,1031212.0
2016-11-02 13:00:00,81.98,82.16,81.9,82.14,1080464.0,57.6145,57.741,57.5583,57.727,1080464.0
2016-11-02 14:00:00,82.14,82.29,81.84,82.18,831491.0,57.727,57.8324,57.5161,57.7551,831491.0
2016-11-02 15:00:00,82.18,82.24,81.89,81.94,1236009.0,57.7551,57.7973,57.5513,57.5864,1236009.0
2016-11-03 09:30:00,82.35,82.46,82.05,82.39,414147.0,57.8746,57.9519,57.6637,57.9027,414147.0
2016-11-03 10:00:00,82.41,82.41,81.06,81.33,689134.0,57.9167,57.9167,56.968,57.1577,689134.0
2016-11-03 11:00:00,81.34,81.66,81.2,81.66,467341.0,57.1647,57.3896,57.0664,57.3896,467341.0
2016-11-03 12:00:00,81.65,81.76,81.51,81.69,253280.0,57.3826,57.4599,57.2842,57.4107,253280.0
2016-11-03 13:00:00,81.69,81.76,81.55,81.6,277721.0,57.4107,57.4599,57.3123,57.3475,277721.0
2016-11-03 14:00:00,81.61,81.64,80.98,81.09,655684.0,57.3545,57.3756,56.9117,56.989,655684.0
2016-11-03 15:00:00,81.08,81.13,80.68,80.79,1013296.0,56.982,57.0172,56.7009,56.7782,1013296.0
2016-11-04 09:30:00,80.05,81.26,80.05,81.01,701594.0,56.2582,57.1085,56.2582,56.9328,701594.0
2016-11-04 10:00:00,81.01,81.19,80.83,80.98,539851.0,56.9328,57.0593,56.8063,56.9117,539851.0
2016-11-04 11:00:00,80.97,81.06,80.65,80.78,1537482.0,56.9047,56.968,56.6798,56.7712,1537482.0
2016-11-04 12:00:00,80.78,80.92,80.7,80.79,602629.0,56.7712,56.8696,56.715,56.7782,602629.0
2016-11-04 13:00:00,80.79,80.89,80.72,80.86,1524344.0,56.7782,56.8485,56.729,56.8274,1524344.0
2016-11-04 14:00:00,80.86,80.91,80.68,80.73,322254.0,56.8274,56.8625,56.7009,56.736,322254.0
2016-11-04 15:00:00,80.71,80.74,80.33,80.34,984972.0,56.722,56.7431,56.4549,56.462,984972.0
2016-11-07 09:30:00,81.57,81.68,81.03,81.68,338156.0,57.3264,57.4037,56.9469,57.4037,338156.0
2016-11-07 10:00:00,81.68,81.74,81.45,81.68,455002.0,57.4037,57.4459,57.2421,57.4037,455002.0
2016-11-07 11:00:00,81.69,81.82,81.65,81.81,431906.0,57.4107,57.5021,57.3826,57.4951,431906.0
2016-11-07 12:00:00,81.81,81.82,81.63,81.7,244768.0,57.4951,57.5021,57.3686,57.4177,244768.0
2016-11-07 13:00:00,81.7,81.73,81.59,81.6,271999.0,57.4177,57.4388,57.3404,57.3475,271999.0
2016-11-07 14:00:00,81.61,81.69,81.5,81.66,476395.0,57.3545,57.4107,57.2772,57.3896,476395.0
2016-11-07 15:00:00,81.66,81.66,81.36,81.45,1158722.0,57.3896,57.3896,57.1788,57.2421,1158722.0
2016-11-08 09:30:00,78.21,78.48,77.02,78.0,2529393.0,54.965,55.1548,54.1287,54.8174,2529393.0
2016-11-08 10:00:00,78.01,79.56,77.96,79.55,2721898.0,54.8245,55.9138,54.7893,55.9068,2721898.0
2016-11-08 11:00:00,79.55,80.13,79.44,80.13,1230435.0,55.9068,56.3144,55.8294,56.3144,1230435.0
2016-11-08 12:00:00,80.13,80.55,79.96,80.39,959342.0,56.3144,56.6095,56.1949,56.4971,959342.0
2016-11-08 13:00:00,80.39,80.4,79.84,79.9,663811.0,56.4971,56.5041,56.1106,56.1527,663811.0
2016-11-08 14:00:00,79.89,80.17,79.8,79.98,626523.0,56.1457,56.3425,56.0825,56.209,626523.0
2016-11-08 15:00:00,80.0,80.36,79.94,80.09,1584785.0,56.223,56.476,56.1808,56.2863,1584785.0
2016-11-09 09:30:00,79.48,81.59,79.25,81.33,1144625.0,55.8576,57.3404,55.6959,57.1577,1144625.0
2016-11-09 10:00:00,81.32,81.47,80.65,81.11,697074.0,57.1507,57.2561,56.6798,57.0031,697074.0
2016-11-09 11:00:00,81.11,81.77,81.02,81.67,604928.0,57.0031,57.4669,56.9399,57.3967,604928.0
2016-11-09 12:00:00,81.68,82.21,81.52,82.18,614798.0,57.4037,57.7762,57.2912,57.7551,614798.0
2016-11-09 13:00:00,82.19,82.21,81.23,82.05,706963.0,57.7621,57.7762,57.0874,57.6637,706963.0
2016-11-09 14:00:00,82.05,82.06,81.5,81.53,585731.0,57.6637,57.6708,57.2772,57.2983,585731.0
2016-11-09 15:00:00,81.53,81.84,81.36,81.54,1527881.0,57.2983,57.5161,57.1788,57.3053,1527881.0
2016-11-10 09:30:00,82.0,82.3,81.54,81.69,578945.0,57.6286,57.8394,57.3053,57.4107,578945.0
2016-11-10 10:00:00,81.7,81.71,80.05,80.3,834135.0,57.4177,57.4248,56.2582,56.4338,834135.0
2016-11-10 11:00:00,80.29,80.61,79.82,80.02,680864.0,56.4268,56.6517,56.0965,56.2371,680864.0
2016-11-10 12:00:00,80.0,80.81,79.93,80.77,417171.0,56.223,56.7923,56.1738,56.7642,417171.0
2016-11-10 13:00:00,80.79,81.03,80.52,81.01,263517.0,56.7782,56.9469,56.5885,56.9328,263517.0
2016-11-10 14:00:00,80.99,81.07,80.81,80.94,417266.0,56.9188,56.975,56.7923,56.8836,417266.0
2016-11-10 15:00:00,80.92,81.01,80.76,80.87,1007674.0,56.8696,56.9328,56.7571,56.8344,1007674.0
2016-11-11 09:30:00,80.76,80.87,80.1,80.32,237869.0,56.7571,56.8344,56.2933,56.4479,237869.0
2016-11-11 10:00:00,80.32,80.41,79.87,80.4,441717.0,56.4479,56.5112,56.1316,56.5041,441717.0
2016-11-11 11:00:00,80.39,80.72,80.2,80.68,354099.0,56.4971,56.729,56.3636,56.7009,354099.0
2016-11-11 12:00:00,80.67,81.09,80.59,80.65,458172.0,56.6939,56.989,56.6377,56.6798,458172.0
2016-11-11 13:00:00,80.66,80.75,80.54,80.62,263058.0,56.6869,56.7501,56.6025,56.6587,263058.0
2016-11-11 14:00:00,80.6,81.0,80.46,80.85,581639.0,56.6447,56.9258,56.5463,56.8204,581639.0
2016-11-11 15:00:00,80.87,81.12,80.78,81.05,674249.0,56.8344,57.0101,56.7712,56.9609,674249.0
2016-11-14 09:30:00,81.04,81.34,80.78,80.99,253788.0,56.9539,57.1647,56.7712,56.9188,253788.0
2016-11-14 10:00:00,80.97,81.88,80.9,81.57,474658.0,56.9047,57.5443,56.8555,57.3264,474658.0
2016-11-14 11:00:00,81.55,81.83,81.41,81.81,459783.0,57.3123,57.5091,57.2139,57.4951,459783.0
2016-11-14 12:00:00,81.82,81.84,81.47,81.7,320581.0,57.5021,57.5161,57.2561,57.4177,320581.0
2016-11-14 13:00:00,81.7,81.84,81.49,81.71,375144.0,57.4177,57.5161,57.2702,57.4248,375144.0
2016-11-14 14:00:00,81.7,81.84,81.48,81.8,625544.0,57.4177,57.5161,57.2631,57.488,625544.0
2016-11-14 15:00:00,81.79,81.86,81.6,81.76,955494.0,57.481,57.5302,57.3475,57.4599,955494.0
2016-11-15 09:30:00,81.9,82.1,81.51,81.55,221470.0,57.8175,57.9587,57.5422,57.5704,221470.0
2016-11-15 10:00:00,81.55,81.75,81.37,81.68,418473.0,57.5704,57.7116,57.4433,57.6622,418473.0
2016-11-15 11:00:00,81.66,81.75,81.47,81.68,250301.0,57.6481,57.7116,57.5139,57.6622,250301.0
2016-11-15 12:00:00,81.67,82.0,81.62,81.97,334113.0,57.6551,57.8881,57.6198,57.8669,334113.0
2016-11-15 13:00:00,81.97,82.32,81.76,82.27,696771.0,57.8669,58.114,57.7187,58.0787,696771.0
2016-11-15 14:00:00,82.29,83.34,82.28,83.23,1057066.0,58.0928,58.8341,58.0857,58.7564,1057066.0
2016-11-15 15:00:00,83.22,83.35,83.17,83.26,1568418.0,58.7493,58.8411,58.714,58.7776,1568418.0
2016-11-16 09:30:00,83.2,83.32,82.7,82.87,384940.0,58.7352,58.8199,58.3822,58.5023,384940.0
2016-11-16 10:00:00,82.9,83.36,82.9,83.19,374703.0,58.5234,58.8482,58.5234,58.7282,374703.0
2016-11-16 11:00:00,83.17,83.24,82.99,83.03,323425.0,58.714,58.7635,58.587,58.6152,323425.0
2016-11-16 12:00:00,83.04,83.04,82.56,82.62,284329.0,58.6223,58.6223,58.2834,58.3258,284329.0
2016-11-16 13:00:00,82.65,82.69,82.53,82.54,225371.0,58.3469,58.3752,58.2622,58.2693,225371.0
2016-11-16 14:00:00,82.55,83.34,82.45,83.22,789520.0,58.2764,58.8341,58.2058,58.7493,789520.0
2016-11-16 15:00:00,83.22,83.35,83.08,83.19,707506.0,58.7493,58.8411,58.6505,58.7282,707506.0
2016-11-17 09:30:00,83.07,83.3,82.24,83.3,330290.0,58.6434,58.8058,58.0575,58.8058,330290.0
2016-11-17 10:00:00,83.29,83.99,83.11,83.3,602816.0,58.7988,59.2929,58.6717,58.8058,602816.0
2016-11-17 11:00:00,83.29,83.71,83.23,83.6,341456.0,58.7988,59.0953,58.7564,59.0176,341456.0
2016-11-17 12:00:00,83.6,84.06,83.55,84.04,421567.0,59.0176,59.3423,58.9823,59.3282,421567.0
2016-11-17 13:00:00,84.04,84.04,83.74,83.76,314724.0,59.3282,59.3282,59.1164,59.1306,314724.0
2016-11-17 14:00:00,83.76,83.88,83.7,83.88,221670.0,59.1306,59.2153,59.0882,59.2153,221670.0
2016-11-17 15:00:00,83.88,84.1,83.84,83.99,892385.0,59.2153,59.3706,59.187,59.2929,892385.0
2016-11-18 09:30:00,83.53,83.87,83.01,83.1,467268.0,58.9682,59.2082,58.6011,58.6646,467268.0
2016-11-18 10:00:00,83.11,83.59,83.05,83.12,346386.0,58.6717,59.0105,58.6293,58.6787,346386.0
2016-11-18 11:00:00,83.13,83.17,82.56,82.89,404166.0,58.6858,58.714,58.2834,58.5164,404166.0
2016-11-18 12:00:00,82.88,83.36,82.88,83.34,335381.0,58.5093,58.8482,58.5093,58.8341,335381.0
2016-11-18 13:00:00,83.34,83.48,83.29,83.35,551366.0,58.8341,58.9329,58.7988,58.8411,551366.0
2016-11-18 14:00:00,83.36,83.5,83.12,83.25,606502.0,58.8482,58.947,58.6787,58.7705,606502.0
2016-11-18 15:00:00,83.24,83.51,83.14,83.27,1049827.0,58.7635,58.9541,58.6929,58.7846,1049827.0
2016-11-21 09:30:00,83.15,84.37,83.04,84.0,336064.0,58.6999,59.5612,58.6223,59.3,336064.0
2016-11-21 10:00:00,84.0,84.31,83.82,83.99,289412.0,59.3,59.5188,59.1729,59.2929,289412.0
2016-11-21 11:00:00,83.99,84.3,83.99,84.28,385939.0,59.2929,59.5118,59.2929,59.4977,385939.0
2016-11-21 12:00:00,84.3,84.35,84.09,84.18,177805.0,59.5118,59.5471,59.3635,59.4271,177805.0
2016-11-21 13:00:00,84.19,84.29,84.08,84.2,155329.0,59.4341,59.5047,59.3565,59.4412,155329.0
2016-11-21 14:00:00,84.2,84.36,84.15,84.31,314503.0,59.4412,59.5541,59.4059,59.5188,314503.0
2016-11-21 15:00:00,84.32,84.51,84.3,84.43,543695.0,59.5259,59.66,59.5118,59.6035,543695.0
2016-11-22 09:30:00,84.47,84.72,84.12,84.33,310105.0,59.6318,59.8083,59.3847,59.5329,310105.0
2016-11-22 10:00:00,84.34,84.43,84.15,84.27,203149.0,59.54,59.6035,59.4059,59.4906,203149.0
2016-11-22 11:00:00,84.27,84.32,83.88,84.08,300809.0,59.4906,59.5259,59.2153,59.3565,300809.0
2016-11-22 12:00:00,84.09,84.15,83.91,83.98,199902.0,59.3635,59.4059,59.2364,59.2859,199902.0
2016-11-22 13:00:00,83.99,84.02,83.89,83.94,224500.0,59.2929,59.3141,59.2223,59.2576,224500.0
2016-11-22 14:00:00,83.94,83.95,83.77,83.84,379304.0,59.2576,59.2647,59.1376,59.187,379304.0
2016-11-22 15:00:00,83.85,84.0,83.78,83.9,715566.0,59.1941,59.3,59.1447,59.2294,715566.0
2016-11-23 09:30:00,83.93,84.15,83.61,83.74,158127.0,59.2506,59.4059,59.0247,59.1164,158127.0
2016-11-23 10:00:00,83.71,84.03,83.71,84.0,180967.0,59.0953,59.3212,59.0953,59.3,180967.0
2016-11-23 11:00:00,84.02,84.07,83.73,84.01,232889.0,59.3141,59.3494,59.1094,59.307,232889.0
2016-11-23 12:00:00,84.01,84.14,83.97,84.14,277611.0,59.307,59.3988,59.2788,59.3988,277611.0
2016-11-23 13:00:00,84.13,84.14,83.92,83.95,296795.0,59.3918,59.3988,59.2435,59.2647,296795.0
2016-11-23 14:00:00,83.95,84.01,83.87,83.96,330762.0,59.2647,59.307,59.2082,59.2717,330762.0
2016-11-23 15:00:00,83.97,84.04,83.91,84.04,612264.0,59.2788,59.3282,59.2364,59.3282,612264.0
2016-11-25 09:30:00,84.16,84.46,84.05,84.15,296232.0,59.4129,59.6247,59.3353,59.4059,296232.0
2016-11-25 10:00:00,84.15,84.33,84.0,84.2,197779.0,59.4059,59.5329,59.3,59.4412,197779.0
2016-11-25 11:00:00,84.19,84.49,84.14,84.48,250440.0,59.4341,59.6459,59.3988,59.6388,250440.0
2016-11-25 12:00:00,84.48,84.53,84.4,84.43,323177.0,59.6388,59.6741,59.5824,59.6035,323177.0
2016-11-28 09:30:00,84.1,84.67,84.05,84.62,284789.0,59.3706,59.773,59.3353,59.7377,284789.0
2016-11-28 10:00:00,84.62,84.78,84.46,84.5,376623.0,59.7377,59.8506,59.6247,59.653,376623.0
2016-11-28 11:00:00,84.5,85.0,84.5,85.0,422607.0,59.653,60.0059,59.653,60.0059,422607.0
2016-11-28 12:00:00,85.0,85.36,84.95,85.34,518890.0,60.0059,60.2601,59.9706,60.246,518890.0
2016-11-28 13:00:00,85.33,85.5,85.26,85.36,360503.0,60.2389,60.3589,60.1895,60.2601,360503.0
2016-11-28 14:00:00,85.37,85.57,85.33,85.54,319456.0,60.2671,60.4083,60.2389,60.3872,319456.0
2016-11-28 15:00:00,85.54,85.55,85.24,85.35,663951.0,60.3872,60.3942,60.1754,60.253,663951.0
2016-11-29 09:30:00,85.33,85.59,84.66,85.52,351529.0,60.2389,60.4224,59.7659,60.373,351529.0
2016-11-29 10:00:00,85.51,85.65,85.19,85.65,320509.0,60.366,60.4648,60.1401,60.4648,320509.0
2016-11-29 11:00:00,85.65,86.26,85.6,86.1,402164.0,60.4648,60.8954,60.4295,60.7825,402164.0
2016-11-29 12:00:00,86.11,86.21,85.83,85.88,213575.0,60.7895,60.8601,60.5919,60.6272,213575.0
2016-11-29 13:00:00,85.88,85.89,85.31,85.32,258361.0,60.6272,60.6342,60.2248,60.2318,258361.0
2016-11-29 14:00:00,85.32,85.69,85.26,85.57,578746.0,60.2318,60.493,60.1895,60.4083,578746.0
2016-11-29 15:00:00,85.58,85.64,85.35,85.53,707590.0,60.4154,60.4577,60.253,60.3801,707590.0
2016-11-30 09:30:00,85.68,85.84,84.82,85.03,430790.0,60.486,60.5989,59.8789,60.0271,430790.0
2016-11-30 10:00:00,85.02,85.21,84.86,85.01,532048.0,60.0201,60.1542,59.9071,60.013,532048.0
2016-11-30 11:00:00,85.01,85.14,84.74,84.8,979041.0,60.013,60.1048,59.8224,59.8647,979041.0
2016-11-30 12:00:00,84.81,84.99,84.47,84.56,650527.0,59.8718,59.9989,59.6318,59.6953,650527.0
2016-11-30 13:00:00,84.58,84.72,84.41,84.66,305633.0,59.7094,59.8083,59.5894,59.7659,305633.0
2016-11-30 14:00:00,84.67,84.87,84.56,84.86,466737.0,59.773,59.9142,59.6953,59.9071,466737.0
2016-11-30 15:00:00,84.86,85.06,84.73,84.74,1104397.0,59.9071,60.0483,59.8153,59.8224,1104397.0
2016-12-01 09:30:00,84.79,85.05,84.5,84.91,365505.0,59.8577,60.0412,59.653,59.9424,365505.0
2016-12-01 10:00:00,84.92,85.02,84.36,84.65,393855.0,59.9495,60.0201,59.5541,59.7589,393855.0
2016-12-01 11:00:00,84.64,84.68,83.87,84.0,374790.0,59.7518,59.78,59.2082,59.3,374790.0
2016-12-01 12:00:00,84.01,84.52,84.0,84.05,488218.0,59.307,59.6671,59.3,59.3353,488218.0
2016-12-01 13:00:00,84.05,84.05,83.7,83.75,328106.0,59.3353,59.3353,59.0882,59.1235,328106.0
2016-12-01 14:00:00,83.76,84.22,83.75,84.11,385089.0,59.1306,59.4553,59.1235,59.3776,385089.0
2016-12-01 15:00:00,84.1,84.29,83.94,84.21,735779.0,59.3706,59.5047,59.2576,59.4482,735779.0
2016-12-02 09:30:00,84.4,84.99,83.89,84.99,606573.0,59.5824,59.9989,59.2223,59.9989,606573.0
2016-12-02 10:00:00,84.96,85.01,84.77,84.92,489376.0,59.9777,60.013,59.8436,59.9495,489376.0
2016-12-02 11:00:00,84.93,85.44,84.93,85.07,341357.0,59.9565,60.3166,59.9565,60.0554,341357.0
2016-12-02 12:00:00,85.07,85.3,84.98,85.22,507965.0,60.0554,60.2177,59.9918,60.1612,507965.0
2016-12-02 13:00:00,85.21,85.21,84.57,84.77,191004.0,60.1542,60.1542,59.7024,59.8436,191004.0
2016-12-02 14:00:00,84.77,85.1,84.72,84.96,260210.0,59.8436,60.0765,59.8083,59.9777,260210.0
2016-12-02 15:00:00,84.96,85.18,84.9,85.11,538274.0,59.9777,60.133,59.9353,60.0836,538274.0
2016-12-05 09:30:00,85.11,85.15,84.77,84.9,221365.0,60.0836,60.1118,59.8436,59.9353,221365.0
2016-12-05 10:00:00,84.91,85.04,84.62,85.02,382083.0,59.9424,60.0342,59.7377,60.0201,382083.0
2016-12-05 11:00:00,85.01,85.27,84.73,84.79,221857.0,60.013,60.1965,59.8153,59.8577,221857.0
2016-12-05 12:00:00,84.75,84.89,84.65,84.84,142564.0,59.8294,59.9283,59.7589,59.893,142564.0
2016-12-05 13:00:00,84.85,85.04,84.79,84.88,171425.0,59.9,60.0342,59.8577,59.9212,171425.0
2016-12-05 14:00:00,84.86,84.89,84.69,84.86,229413.0,59.9071,59.9283,59.7871,59.9071,229413.0
2016-12-05 15:00:00,84.86,85.02,84.84,85.0,726795.0,59.9071,60.0201,59.893,60.0059,726795.0
2016-12-06 09:30:00,84.82,85.0,84.29,84.55,259628.0,59.8789,60.0059,59.5047,59.6883,259628.0
2016-12-06 10:00:00,84.52,84.9,84.49,84.7,352382.0,59.6671,59.9353,59.6459,59.7942,352382.0
2016-12-06 11:00:00,84.7,84.85,84.56,84.78,227284.0,59.7942,59.9,59.6953,59.8506,227284.0
2016-12-06 12:00:00,84.78,84.94,84.71,84.72,187090.0,59.8506,59.9636,59.8012,59.8083,187090.0
2016-12-06 13:00:00,84.73,84.92,84.68,84.74,186426.0,59.8153,59.9495,59.78,59.8224,186426.0
2016-12-06 14:00:00,84.75,84.83,84.64,84.7,240567.0,59.8294,59.8859,59.7518,59.7942,240567.0
2016-12-06 15:00:00,84.71,84.81,84.4,84.71,659639.0,59.8012,59.8718,59.5824,59.8012,659639.0
2016-12-07 09:30:00,84.16,84.93,84.04,84.47,456681.0,59.4129,59.9565,59.3282,59.6318,456681.0
2016-12-07 10:00:00,84.52,84.57,84.31,84.42,350740.0,59.6671,59.7024,59.5188,59.5965,350740.0
2016-12-07 11:00:00,84.43,84.52,84.31,84.51,466783.0,59.6035,59.6671,59.5188,59.66,466783.0
2016-12-07 12:00:00,84.51,84.69,84.47,84.67,354343.0,59.66,59.7871,59.6318,59.773,354343.0
2016-12-07 13:00:00,84.67,84.97,84.64,84.88,369853.0,59.773,59.9848,59.7518,59.9212,369853.0
2016-12-07 14:00:00,84.89,85.0,84.78,84.93,432843.0,59.9283,60.0059,59.8506,59.9565,432843.0
2016-12-07 15:00:00,84.91,85.04,84.79,84.98,1329684.0,59.9424,60.0342,59.8577,59.9918,1329684.0
2016-12-08 09:30:00,85.07,85.07,84.39,84.8,201280.0,60.0554,60.0554,59.5753,59.8647,201280.0
2016-12-08 10:00:00,84.82,85.22,84.65,85.09,244269.0,59.8789,60.1612,59.7589,60.0695,244269.0
2016-12-08 11:00:00,85.09,85.1,84.76,84.81,213534.0,60.0695,60.0765,59.8365,59.8718,213534.0
2016-12-08 12:00:00,84.82,85.05,84.77,84.83,156829.0,59.8789,60.0412,59.8436,59.8859,156829.0
2016-12-08 13:00:00,84.87,84.91,83.8,84.34,681771.0,59.9142,59.9424,59.1588,59.54,681771.0
2016-12-08 14:00:00,84.34,84.4,84.01,84.25,251064.0,59.54,59.5824,59.307,59.4765,251064.0
2016-12-08 15:00:00,84.25,84.37,84.11,84.27,656142.0,59.4765,59.5612,59.3776,59.4906,656142.0
2016-12-09 09:30:00,84.68,85.27,84.52,85.2,556145.0,59.78,60.1965,59.6671,60.1471,556145.0
2016-12-09 10:00:00,85.22,85.77,85.22,85.25,484020.0,60.1612,60.5495,60.1612,60.1824,484020.0
2016-12-09 11:00:00,85.26,85.66,85.04,85.58,284684.0,60.1895,60.4719,60.0342,60.4154,284684.0
2016-12-09 12:00:00,85.58,85.89,85.47,85.81,126602.0,60.4154,60.6342,60.3377,60.5778,126602.0
2016-12-09 13:00:00,85.81,85.95,85.71,85.88,159929.0,60.5778,60.6766,60.5072,60.6272,159929.0
2016-12-09 14:00:00,85.88,85.95,85.75,85.9,178493.0,60.6272,60.6766,60.5354,60.6413,178493.0
2016-12-09 15:00:00,85.89,86.68,85.86,86.41,893771.0,60.6342,61.1919,60.6131,61.0013,893771.0
2016-12-12 09:30:00,85.88,86.91,85.88,86.89,237735.0,60.6272,61.3543,60.6272,61.3402,237735.0
2016-12-12 10:00:00,86.86,86.9,86.05,86.15,229676.0,61.319,61.3472,60.7472,60.8178,229676.0
2016-12-12 11:00:00,86.15,86.47,86.06,86.28,192935.0,60.8178,61.0437,60.7542,60.9096,192935.0
2016-12-12 12:00:00,86.28,86.58,86.26,86.5,140825.0,60.9096,61.1213,60.8954,61.0649,140825.0
2016-12-12 13:00:00,86.51,86.65,86.4,86.5,217033.0,61.0719,61.1708,60.9943,61.0649,217033.0
2016-12-12 14:00:00,86.5,86.6,86.37,86.44,206057.0,61.0649,61.1355,60.9731,61.0225,206057.0
2016-12-12 15:00:00,86.43,86.67,86.37,86.64,383524.0,61.0154,61.1849,60.9731,61.1637,383524.0
2016-12-13 09:30:00,86.83,87.13,86.25,86.84,326937.0,61.2978,61.5096,60.8884,61.3049,326937.0
2016-12-13 10:00:00,86.87,87.05,86.34,86.82,351529.0,61.3261,61.4531,60.9519,61.2908,351529.0
2016-12-13 11:00:00,86.81,87.38,86.77,87.31,303159.0,61.2837,61.6861,61.2555,61.6367,303159.0
2016-12-13 12:00:00,87.31,87.56,87.14,87.48,278397.0,61.6367,61.8132,61.5167,61.7567,278397.0
2016-12-13 13:00:00,87.47,87.8,87.46,87.67,218932.0,61.7496,61.9826,61.7426,61.8908,218932.0
2016-12-13 14:00:00,87.67,87.82,87.56,87.8,313366.0,61.8908,61.9967,61.8132,61.9826,313366.0
2016-12-13 15:00:00,87.8,87.94,87.64,87.73,787923.0,61.9826,62.0814,61.8697,61.9332,787923.0
2016-12-14 09:30:00,87.75,88.0,87.34,87.81,185082.0,61.9473,62.1238,61.6579,61.9897,185082.0
2016-12-14 10:00:00,87.82,87.82,86.68,86.96,366084.0,61.9967,61.9967,61.1919,61.3896,366084.0
2016-12-14 11:00:00,86.96,87.07,86.83,86.94,221683.0,61.3896,61.4673,61.2978,61.3755,221683.0
2016-12-14 12:00:00,86.94,87.05,86.92,86.96,271283.0,61.3755,61.4531,61.3614,61.3896,271283.0
2016-12-14 13:00:00,86.97,87.0,86.72,86.85,245443.0,61.3967,61.4178,61.2202,61.3119,245443.0
2016-12-14 14:00:00,86.85,86.86,86.01,86.14,515562.0,61.3119,61.319,60.7189,60.8107,515562.0
2016-12-14 15:00:00,86.15,86.24,85.52,85.74,1912150.0,60.8178,60.8813,60.373,60.5283,1912150.0
2016-12-15 09:30:00,85.63,86.28,85.08,85.7,281369.0,60.4507,60.9096,60.0624,60.5001,281369.0
2016-12-15 10:00:00,85.73,85.73,85.02,85.6,332464.0,60.5213,60.5213,60.0201,60.4295,332464.0
2016-12-15 11:00:00,85.63,86.31,85.58,85.64,370815.0,60.4507,60.9307,60.4154,60.4577,370815.0
2016-12-15 12:00:00,85.64,85.98,85.64,85.91,224920.0,60.4577,60.6978,60.4577,60.6484,224920.0
2016-12-15 13:00:00,85.93,85.96,85.47,85.59,342246.0,60.6625,60.6837,60.3377,60.4224,342246.0
2016-12-15 14:00:00,85.58,85.89,85.54,85.8,268536.0,60.4154,60.6342,60.3872,60.5707,268536.0
2016-12-15 15:00:00,85.82,85.92,85.65,85.72,842958.0,60.5848,60.6554,60.4648,60.5142,842958.0
2016-12-16 09:30:00,86.22,87.19,86.0,86.78,1433697.0,60.8672,61.552,60.7119,61.2625,1433697.0
2016-12-16 10:00:00,86.78,87.03,86.26,86.26,361955.0,61.2625,61.439,60.8954,60.8954,361955.0
2016-12-16 11:00:00,86.24,86.64,86.12,86.63,339944.0,60.8813,61.1637,60.7966,61.1566,339944.0
2016-12-16 12:00:00,86.64,86.73,86.5,86.6,282947.0,61.1637,61.2272,61.0649,61.1355,282947.0
2016-12-16 13:00:00,86.56,86.64,86.46,86.53,264126.0,61.1072,61.1637,61.0366,61.086,264126.0
2016-12-16 14:00:00,86.52,86.64,86.18,86.21,389691.0,61.079,61.1637,60.839,60.8601,389691.0
2016-12-16 15:00:00,86.21,86.27,85.84,86.08,1049262.0,60.8601,60.9025,60.5989,60.7684,1049262.0
2016-12-19 09:30:00,86.24,86.44,86.14,86.25,153183.0,60.8813,61.0225,60.8107,60.8884,153183.0
2016-12-19 10:00:00,86.23,86.35,85.95,85.98,361554.0,60.8743,60.959,60.6766,60.6978,361554.0
2016-12-19 11:00:00,86.0,86.35,85.59,85.73,369137.0,60.7119,60.959,60.4224,60.5213,369137.0
2016-12-19 12:00:00,85.74,86.3,85.67,86.26,206935.0,60.5283,60.9237,60.4789,60.8954,206935.0
2016-12-19 13:00:00,86.26,86.31,86.05,86.21,230390.0,60.8954,60.9307,60.7472,60.8601,230390.0
2016-12-19 14:00:00,86.23,86.24,85.94,85.98,257785.0,60.8743,60.8813,60.6695,60.6978,257785.0
2016-12-19 15:00:00,86.0,86.08,85.76,86.06,541876.0,60.7119,60.7684,60.5425,60.7542,541876.0
2016-12-20 09:30:00,87.01,87.33,86.33,87.3,547020.0,61.4249,61.6508,60.9449,61.6296,547020.0
2016-12-20 10:00:00,87.32,87.42,85.89,86.25,833399.0,61.6437,61.7143,60.6342,60.8884,833399.0
2016-12-20 11:00:00,86.26,86.73,86.03,86.66,386752.0,60.8954,61.2272,60.7331,61.1778,386752.0
2016-12-20 12:00:00,86.67,86.77,86.23,86.44,172227.0,61.1849,61.2555,60.8743,61.0225,172227.0
2016-12-20 13:00:00,86.46,86.56,86.37,86.44,193490.0,61.0366,61.1072,60.9731,61.0225,193490.0
2016-12-20 14:00:00,86.43,86.43,86.03,86.1,280598.0,61.0154,61.0154,60.7331,60.7825,280598.0
2016-12-20 15:00:00,86.11,86.31,85.95,86.29,651494.0,60.7895,60.9307,60.6766,60.9166,651494.0
2016-12-21 09:30:00,86.22,86.42,85.99,86.22,91782.0,60.8672,61.0084,60.7048,60.8672,91782.0
2016-12-21 10:00:00,86.25,86.28,85.87,85.88,197886.0,60.8884,60.9096,60.6201,60.6272,197886.0
2016-12-21 11:00:00,85.88,86.05,85.88,85.92,183631.0,60.6272,60.7472,60.6272,60.6554,183631.0
2016-12-21 12:00:00,85.91,86.03,85.89,85.93,229687.0,60.6484,60.7331,60.6342,60.6625,229687.0
2016-12-21 13:00:00,85.94,85.98,85.7,85.95,134198.0,60.6695,60.6978,60.5001,60.6766,134198.0
2016-12-21 14:00:00,85.95,86.15,85.86,86.12,288472.0,60.6766,60.8178,60.6131,60.7966,288472.0
2016-12-21 15:00:00,86.13,86.13,85.75,85.85,306528.0,60.8037,60.8037,60.5354,60.606,306528.0
2016-12-22 09:30:00,85.5,85.85,84.43,84.67,433712.0,60.3589,60.606,59.6035,59.773,433712.0
2016-12-22 10:00:00,84.66,84.84,84.16,84.36,578473.0,59.7659,59.893,59.4129,59.5541,578473.0
2016-12-22 11:00:00,84.36,84.61,83.9,84.21,363172.0,59.5541,59.7306,59.2294,59.4482,363172.0
2016-12-22 12:00:00,84.2,84.36,84.17,84.31,293494.0,59.4412,59.5541,59.42,59.5188,293494.0
2016-12-22 13:00:00,84.33,84.53,84.31,84.39,214333.0,59.5329,59.6741,59.5188,59.5753,214333.0
2016-12-22 14:00:00,84.41,84.51,84.23,84.31,237726.0,59.5894,59.66,59.4624,59.5188,237726.0
2016-12-22 15:00:00,84.31,84.4,84.05,84.27,743045.0,59.5188,59.5824,59.3353,59.4906,743045.0
2016-12-23 09:30:00,84.33,84.62,83.75,84.58,237529.0,59.5329,59.7377,59.1235,59.7094,237529.0
2016-12-23 10:00:00,84.61,84.77,84.31,84.34,252317.0,59.7306,59.8436,59.5188,59.54,252317.0
2016-12-23 11:00:00,84.34,84.45,84.09,84.21,259049.0,59.54,59.6177,59.3635,59.4482,259049.0
2016-12-23 12:00:00,84.22,84.31,84.13,84.19,136924.0,59.4553,59.5188,59.3918,59.4341,136924.0
2016-12-23 13:00:00,84.19,84.23,83.87,84.1,206978.0,59.4341,59.4624,59.2082,59.3706,206978.0
2016-12-23 14:00:00,84.13,84.31,84.05,84.21,224791.0,59.3918,59.5188,59.3353,59.4482,224791.0
2016-12-23 15:00:00,84.2,84.31,84.07,84.28,381794.0,59.4412,59.5188,59.3494,59.4977,381794.0
2016-12-27 09:30:00,84.46,85.29,84.21,85.0,386157.0,59.6247,60.2107,59.4482,60.0059,386157.0
2016-12-27 10:00:00,85.06,85.12,84.82,84.9,369943.0,60.0483,60.0907,59.8789,59.9353,369943.0
2016-12-27 11:00:00,84.88,84.93,84.53,84.68,327342.0,59.9212,59.9565,59.6741,59.78,327342.0
2016-12-27 12:00:00,84.65,84.93,84.61,84.92,264401.0,59.7589,59.9565,59.7306,59.9495,264401.0
2016-12-27 13:00:00,84.91,84.95,84.62,84.67,264626.0,59.9424,59.9706,59.7377,59.773,264626.0
2016-12-27 14:00:00,84.67,84.84,84.61,84.73,280831.0,59.773,59.893,59.7306,59.8153,280831.0
2016-12-27 15:00:00,84.73,84.75,84.42,84.47,393007.0,59.8153,59.8294,59.5965,59.6318,393007.0
2016-12-28 09:30:00,84.51,84.84,83.75,83.89,182813.0,59.66,59.893,59.1235,59.2223,182813.0
2016-12-28 10:00:00,83.9,84.03,83.55,83.69,631710.0,59.2294,59.3212,58.9823,59.0811,631710.0
2016-12-28 11:00:00,83.69,84.13,83.63,84.0,482520.0,59.0811,59.3918,59.0388,59.3,482520.0
2016-12-28 12:00:00,83.99,84.09,83.76,83.86,332455.0,59.2929,59.3635,59.1306,59.2012,332455.0
2016-12-28 13:00:00,83.86,83.96,83.58,83.68,336045.0,59.2012,59.2717,59.0035,59.0741,336045.0
2016-12-28 14:00:00,83.71,83.73,83.42,83.58,387970.0,59.0953,59.1094,58.8905,59.0035,387970.0
2016-12-28 15:00:00,83.59,83.79,83.49,83.59,682409.0,59.0105,59.1517,58.9399,59.0105,682409.0
2016-12-29 09:30:00,83.47,83.88,83.45,83.56,195875.0,58.9258,59.2153,58.9117,58.9894,195875.0
2016-12-29 10:00:00,83.57,83.8,83.26,83.45,399246.0,58.9964,59.1588,58.7776,58.9117,399246.0
2016-12-29 11:00:00,83.45,83.54,83.23,83.54,320037.0,58.9117,58.9752,58.7564,58.9752,320037.0
2016-12-29 12:00:00,83.52,83.59,83.32,83.56,477479.0,58.9611,59.0105,58.8199,58.9894,477479.0
2016-12-29 13:00:00,83.56,83.62,83.35,83.6,253687.0,58.9894,59.0317,58.8411,59.0176,253687.0
2016-12-29 14:00:00,83.59,83.7,83.16,83.44,489670.0,59.0105,59.0882,58.707,58.9047,489670.0
2016-12-29 15:00:00,83.44,83.51,83.32,83.48,652387.0,58.9047,58.9541,58.8199,58.9329,652387.0
2016-12-30 09:30:00,83.46,83.62,82.75,83.07,360859.0,58.9188,59.0317,58.4175,58.6434,360859.0
2016-12-30 10:00:00,83.02,83.14,82.64,83.09,291280.0,58.6082,58.6929,58.3399,58.6576,291280.0
2016-12-30 11:00:00,83.09,83.17,82.86,82.87,242924.0,58.6576,58.714,58.4952,58.5023,242924.0
2016-12-30 12:00:00,82.89,83.07,82.74,82.91,175855.0,58.5164,58.6434,58.4105,58.5305,175855.0
2016-12-30 13:00:00,82.91,82.97,82.77,82.77,129287.0,58.5305,58.5729,58.4317,58.4317,129287.0
2016-12-30 14:00:00,82.76,82.8,82.42,82.49,267855.0,58.4246,58.4528,58.1846,58.234,267855.0
2016-12-30 15:00:00,82.49,82.82,82.42,82.79,667794.0,58.234,58.467,58.1846,58.4458,667794.0
2017-01-03 09:30:00,83.1,83.38,82.42,82.79,636589.0,58.6646,58.8623,58.1846,58.4458,636589.0
2017-01-03 10:00:00,82.82,83.36,82.58,82.93,818682.0,58.467,58.8482,58.2975,58.5446,818682.0
2017-01-03 11:00:00,82.94,82.94,82.3,82.67,713420.0,58.5517,58.5517,58.0999,58.3611,713420.0
2017-01-03 12:00:00,82.67,83.09,82.64,82.97,342629.0,58.3611,58.6576,58.3399,58.5729,342629.0
2017-01-03 13:00:00,82.97,82.98,82.65,82.79,309460.0,58.5729,58.5799,58.3469,58.4458,309460.0
2017-01-03 14:00:00,82.79,82.98,82.61,82.75,298986.0,58.4458,58.5799,58.3187,58.4175,298986.0
2017-01-03 15:00:00,82.74,83.06,82.68,82.93,790603.0,58.4105,58.6364,58.3681,58.5446,790603.0
2017-01-04 09:30:00,83.3,83.5,82.97,83.13,361800.0,58.8058,58.947,58.5729,58.6858,361800.0
2017-01-04 10:00:00,83.13,83.29,82.78,82.89,350881.0,58.6858,58.7988,58.4387,58.5164,350881.0
2017-01-04 11:00:00,82.89,83.28,82.89,83.25,405200.0,58.5164,58.7917,58.5164,58.7705,405200.0
2017-01-04 12:00:00,83.25,83.37,83.17,83.29,246225.0,58.7705,58.8552,58.714,58.7988,246225.0
2017-01-04 13:00:00,83.28,83.4,83.24,83.37,399534.0,58.7917,58.8764,58.7635,58.8552,399534.0
2017-01-04 14:00:00,83.38,83.42,82.94,83.2,438718.0,58.8623,58.8905,58.5517,58.7352,438718.0
2017-01-04 15:00:00,83.2,83.25,82.86,82.89,1049018.0,58.7352,58.7705,58.4952,58.5164,1049018.0
2017-01-05 10:00:00,81.8,82.07,81.8,82.07,50069.0,57.7469,57.9375,57.7469,57.9375,50069.0
2017-01-05 11:00:00,82.09,83.37,82.0,82.56,923554.0,57.9516,58.8552,57.8881,58.2834,923554.0
2017-01-05 12:00:00,82.56,83.14,82.16,82.61,598023.0,58.2834,58.6929,58.001,58.3187,598023.0
2017-01-05 13:00:00,82.6,82.77,82.33,82.52,404155.0,58.3117,58.4317,58.121,58.2552,404155.0
2017-01-05 14:00:00,82.51,83.2,82.4,82.8,525763.0,58.2481,58.7352,58.1705,58.4528,525763.0
2017-01-05 15:00:00,82.78,83.21,82.78,83.03,1152048.0,58.4387,58.7423,58.4387,58.6152,1152048.0
2017-01-06 09:30:00,83.08,83.29,82.45,82.68,444017.0,58.6505,58.7988,58.2058,58.3681,444017.0
2017-01-06 10:00:00,82.69,83.13,82.49,82.99,394229.0,58.3752,58.6858,58.234,58.587,394229.0
2017-01-06 11:00:00,82.99,83.31,82.87,83.16,292881.0,58.587,58.8129,58.5023,58.707,292881.0
2017-01-06 12:00:00,83.18,83.39,83.1,83.38,258253.0,58.7211,58.8694,58.6646,58.8623,258253.0
2017-01-06 13:00:00,83.38,83.67,83.15,83.66,442167.0,58.8623,59.067,58.6999,59.06,442167.0
2017-01-06 14:00:00,83.66,83.69,83.21,83.25,330097.0,59.06,59.0811,58.7423,58.7705,330097.0
2017-01-06 15:00:00,83.25,83.28,83.03,83.08,570765.0,58.7705,58.7917,58.6152,58.6505,570765.0
2017-01-09 09:30:00,82.83,82.91,81.95,81.96,360024.0,58.474,58.5305,57.8528,57.8598,360024.0
2017-01-09 10:00:00,81.95,82.47,81.95,82.39,377240.0,57.8528,58.2199,57.8528,58.1634,377240.0
2017-01-09 11:00:00,82.38,82.58,81.99,82.05,316310.0,58.1563,58.2975,57.881,57.9234,316310.0
2017-01-09 12:00:00,82.05,82.33,81.99,82.01,269949.0,57.9234,58.121,57.881,57.8951,269949.0
2017-01-09 13:00:00,82.01,82.45,81.98,82.41,394076.0,57.8951,58.2058,57.874,58.1775,394076.0
2017-01-09 14:00:00,82.42,82.62,82.39,82.59,286927.0,58.1846,58.3258,58.1634,58.3046,286927.0
2017-01-09 15:00:00,82.58,82.7,82.51,82.55,562191.0,58.2975,58.3822,58.2481,58.2764,562191.0
2017-01-10 09:30:00,82.41,83.4,82.0,82.17,246355.0,58.1775,58.8764,57.8881,58.0081,246355.0
2017-01-10 10:00:00,82.15,82.7,82.15,82.61,261824.0,57.994,58.3822,57.994,58.3187,261824.0
2017-01-10 11:00:00,82.59,82.66,82.39,82.53,187369.0,58.3046,58.354,58.1634,58.2622,187369.0
2017-01-10 12:00:00,82.54,82.81,82.46,82.74,240908.0,58.2693,58.4599,58.2128,58.4105,240908.0
2017-01-10 13:00:00,82.73,82.76,82.5,82.52,182638.0,58.4034,58.4246,58.2411,58.2552,182638.0
2017-01-10 14:00:00,82.53,82.76,82.5,82.67,252768.0,58.2622,58.4246,58.2411,58.3611,252768.0
2017-01-10 15:00:00,82.66,82.84,82.63,82.67,429759.0,58.354,58.4811,58.3328,58.3611,429759.0
2017-01-11 09:30:00,83.1,84.84,83.01,84.76,1028016.0,58.6646,59.893,58.6011,59.8365,1028016.0
2017-01-11 10:00:00,84.78,85.26,84.63,84.9,963295.0,59.8506,60.1895,59.7447,59.9353,963295.0
2017-01-11 11:00:00,84.9,84.92,83.6,83.93,920334.0,59.9353,59.9495,59.0176,59.2506,920334.0
2017-01-11 12:00:00,83.89,84.0,83.28,83.5,393704.0,59.2223,59.3,58.7917,58.947,393704.0
2017-01-11 13:00:00,83.51,84.04,83.24,83.87,404475.0,58.9541,59.3282,58.7635,59.2082,404475.0
2017-01-11 14:00:00,83.87,84.0,83.57,83.82,431603.0,59.2082,59.3,58.9964,59.1729,431603.0
2017-01-11 15:00:00,83.81,84.44,83.8,84.42,1092226.0,59.1659,59.6106,59.1588,59.5965,1092226.0
2017-01-12 09:30:00,84.15,84.21,83.35,83.96,274578.0,59.4059,59.4482,58.8411,59.2717,274578.0
2017-01-12 10:00:00,83.97,84.27,83.8,84.07,596570.0,59.2788,59.4906,59.1588,59.3494,596570.0
2017-01-12 11:00:00,84.06,84.06,83.64,83.83,329499.0,59.3423,59.3423,59.0458,59.18,329499.0
2017-01-12 12:00:00,83.83,84.0,83.78,83.92,232310.0,59.18,59.3,59.1447,59.2435,232310.0
2017-01-12 13:00:00,83.91,83.97,83.74,83.8,202433.0,59.2364,59.2788,59.1164,59.1588,202433.0
2017-01-12 14:00:00,83.81,84.04,83.7,83.98,320545.0,59.1659,59.3282,59.0882,59.2859,320545.0
2017-01-12 15:00:00,83.97,84.01,83.68,83.92,650784.0,59.2788,59.307,59.0741,59.2435,650784.0
2017-01-13 09:30:00,83.94,84.14,83.78,83.93,312421.0,59.2576,59.3988,59.1447,59.2506,312421.0
2017-01-13 10:00:00,83.91,83.99,83.41,83.73,345554.0,59.2364,59.2929,58.8835,59.1094,345554.0
2017-01-13 11:00:00,83.74,83.79,83.37,83.79,215286.0,59.1164,59.1517,58.8552,59.1517,215286.0
2017-01-13 12:00:00,83.78,83.86,83.64,83.83,169567.0,59.1447,59.2012,59.0458,59.18,169567.0
2017-01-13 13:00:00,83.84,83.87,83.72,83.75,143482.0,59.187,59.2082,59.1023,59.1235,143482.0
2017-01-13 14:00:00,83.76,83.82,83.66,83.79,187356.0,59.1306,59.1729,59.06,59.1517,187356.0
2017-01-13 15:00:00,83.78,83.83,83.7,83.82,423740.0,59.1447,59.18,59.0882,59.1729,423740.0
2017-01-17 09:30:00,83.53,84.3,83.53,83.94,245411.0,58.9682,59.5118,58.9682,59.2576,245411.0
2017-01-17 10:00:00,84.0,84.55,83.98,84.52,293198.0,59.3,59.6883,59.2859,59.6671,293198.0
2017-01-17 11:00:00,84.51,84.55,84.1,84.28,318763.0,59.66,59.6883,59.3706,59.4977,318763.0
2017-01-17 12:00:00,84.28,84.33,84.07,84.12,188793.0,59.4977,59.5329,59.3494,59.3847,188793.0
2017-01-17 13:00:00,84.12,84.21,84.02,84.03,150854.0,59.3847,59.4482,59.3141,59.3212,150854.0
2017-01-17 14:00:00,84.04,84.16,83.87,83.88,194999.0,59.3282,59.4129,59.2082,59.2153,194999.0
2017-01-17 15:00:00,83.89,84.28,83.81,84.2,577051.0,59.2223,59.4977,59.1659,59.4412,577051.0
2017-01-18 09:30:00,84.21,84.25,83.8,84.23,334877.0,59.4482,59.4765,59.1588,59.4624,334877.0
2017-01-18 10:00:00,84.24,84.4,83.96,84.18,382923.0,59.4694,59.5824,59.2717,59.4271,382923.0
2017-01-18 11:00:00,84.18,84.23,83.78,83.83,288723.0,59.4271,59.4624,59.1447,59.18,288723.0
2017-01-18 12:00:00,83.83,83.9,83.63,83.68,171584.0,59.18,59.2294,59.0388,59.0741,171584.0
2017-01-18 13:00:00,83.68,83.98,83.63,83.91,305495.0,59.0741,59.2859,59.0388,59.2364,305495.0
2017-01-18 14:00:00,83.91,84.09,83.87,83.98,299063.0,59.2364,59.3635,59.2082,59.2859,299063.0
2017-01-18 15:00:00,83.98,84.16,83.92,84.12,471025.0,59.2859,59.4129,59.2435,59.3847,471025.0
2017-01-19 09:30:00,84.08,84.09,83.58,83.61,196782.0,59.3565,59.3635,59.0035,59.0247,196782.0
2017-01-19 10:00:00,83.58,84.0,83.56,83.79,321032.0,59.0035,59.3,58.9894,59.1517,321032.0
2017-01-19 11:00:00,83.79,84.01,83.6,83.93,358576.0,59.1517,59.307,59.0176,59.2506,358576.0
2017-01-19 12:00:00,83.93,83.94,83.64,83.86,157769.0,59.2506,59.2576,59.0458,59.2012,157769.0
2017-01-19 13:00:00,83.86,83.86,83.56,83.78,242845.0,59.2012,59.2012,58.9894,59.1447,242845.0
2017-01-19 14:00:00,83.78,83.78,83.46,83.51,208989.0,59.1447,59.1447,58.9188,58.9541,208989.0
2017-01-19 15:00:00,83.51,83.58,83.34,83.49,518754.0,58.9541,59.0035,58.8341,58.9399,518754.0
2017-01-20 09:30:00,84.04,84.48,83.61,84.35,798460.0,59.3282,59.6388,59.0247,59.5471,798460.0
2017-01-20 10:00:00,84.35,84.36,81.21,81.95,2351066.0,59.5471,59.5541,57.3304,57.8528,2351066.0
2017-01-20 11:00:00,81.95,82.34,81.01,81.81,2239294.0,57.8528,58.1281,57.1892,57.7539,2239294.0
2017-01-20 12:00:00,81.81,81.82,81.3,81.65,767020.0,57.7539,57.761,57.3939,57.641,767020.0
2017-01-20 13:00:00,81.65,81.75,81.18,81.47,536832.0,57.641,57.7116,57.3092,57.5139,536832.0
2017-01-20 14:00:00,81.48,81.51,81.07,81.17,598963.0,57.521,57.5422,57.2315,57.3021,598963.0
2017-01-20 15:00:00,81.15,81.72,81.13,81.72,2463892.0,57.288,57.6904,57.2739,57.6904,2463892.0
2017-01-23 09:30:00,81.4,82.49,81.4,82.3,414960.0,57.4645,58.234,57.4645,58.0999,414960.0
2017-01-23 10:00:00,82.33,82.34,81.65,81.78,564074.0,58.121,58.1281,57.641,57.7328,564074.0
2017-01-23 11:00:00,81.79,81.98,81.38,81.62,557408.0,57.7398,57.874,57.4504,57.6198,557408.0
2017-01-23 12:00:00,81.63,81.88,81.62,81.67,228529.0,57.6269,57.8034,57.6198,57.6551,228529.0
2017-01-23 13:00:00,81.67,81.75,81.44,81.53,266796.0,57.6551,57.7116,57.4927,57.5563,266796.0
2017-01-23 14:00:00,81.52,81.53,81.34,81.45,253240.0,57.5492,57.5563,57.4222,57.4998,253240.0
2017-01-23 15:00:00,81.45,81.6,81.43,81.56,794694.0,57.4998,57.6057,57.4857,57.5775,794694.0
2017-01-24 09:30:00,81.72,81.81,81.4,81.59,176860.0,57.6904,57.7539,57.4645,57.5986,176860.0
2017-01-24 10:00:00,81.59,81.59,81.11,81.19,278773.0,57.5986,57.5986,57.2598,57.3163,278773.0
2017-01-24 11:00:00,81.2,81.22,80.68,80.79,550994.0,57.3233,57.3374,56.9562,57.0339,550994.0
2017-01-24 12:00:00,80.79,80.86,80.62,80.65,493745.0,57.0339,57.0833,56.9139,56.935,493745.0
2017-01-24 13:00:00,80.65,81.42,80.64,81.33,544803.0,56.935,57.4786,56.928,57.4151,544803.0
2017-01-24 14:00:00,81.34,81.48,81.29,81.34,407887.0,57.4222,57.521,57.3869,57.4222,407887.0
2017-01-24 15:00:00,81.34,81.38,81.09,81.23,1063204.0,57.4222,57.4504,57.2457,57.3445,1063204.0
2017-01-25 09:30:00,81.42,81.73,81.33,81.5,182898.0,57.4786,57.6975,57.4151,57.5351,182898.0
2017-01-25 10:00:00,81.49,82.13,81.49,82.01,567900.0,57.528,57.9799,57.528,57.8951,567900.0
2017-01-25 11:00:00,82.01,82.19,81.79,81.97,568621.0,57.8951,58.0222,57.7398,57.8669,568621.0
2017-01-25 12:00:00,81.95,82.01,81.61,81.95,354912.0,57.8528,57.8951,57.6128,57.8528,354912.0
2017-01-25 13:00:00,81.95,82.22,81.89,82.2,1168516.0,57.8528,58.0434,57.8104,58.0293,1168516.0
2017-01-25 14:00:00,82.2,82.32,81.96,82.0,419095.0,58.0293,58.114,57.8598,57.8881,419095.0
2017-01-25 15:00:00,81.98,82.06,81.9,82.03,1164863.0,57.874,57.9304,57.8175,57.9093,1164863.0
2017-01-26 09:30:00,81.87,82.26,81.71,81.93,309379.0,57.7963,58.0716,57.6834,57.8387,309379.0
2017-01-26 10:00:00,81.93,82.08,81.62,81.79,280689.0,57.8387,57.9446,57.6198,57.7398,280689.0
2017-01-26 11:00:00,81.83,81.93,81.68,81.7,253630.0,57.7681,57.8387,57.6622,57.6763,253630.0
2017-01-26 12:00:00,81.69,81.72,81.39,81.62,235366.0,57.6692,57.6904,57.4574,57.6198,235366.0
2017-01-26 13:00:00,81.64,81.94,81.54,81.74,304785.0,57.6339,57.8457,57.5633,57.7045,304785.0
2017-01-26 14:00:00,81.75,81.76,81.42,81.43,217379.0,57.7116,57.7187,57.4786,57.4857,217379.0
2017-01-26 15:00:00,81.44,81.55,81.22,81.26,458825.0,57.4927,57.5704,57.3374,57.3657,458825.0
2017-01-27 09:30:00,81.5,81.6,81.04,81.51,212282.0,57.5351,57.6057,57.2104,57.5422,212282.0
2017-01-27 10:00:00,81.51,81.56,81.14,81.25,448327.0,57.5422,57.5775,57.281,57.3586,448327.0
2017-01-27 11:00:00,81.26,81.46,80.74,80.98,419652.0,57.3657,57.5069,56.9986,57.168,419652.0
2017-01-27 12:00:00,80.98,81.06,80.88,81.01,662941.0,57.168,57.2245,57.0974,57.1892,662941.0
2017-01-27 13:00:00,81.01,81.16,80.89,81.15,184168.0,57.1892,57.2951,57.1045,57.288,184168.0
2017-01-27 14:00:00,81.14,82.28,81.02,81.6,988726.0,57.281,58.0857,57.1962,57.6057,988726.0
2017-01-27 15:00:00,81.6,81.71,81.45,81.5,1018603.0,57.6057,57.6834,57.4998,57.5351,1018603.0
2017-01-30 09:30:00,82.09,82.23,81.52,81.53,618890.0,57.9516,58.0504,57.5492,57.5563,618890.0
2017-01-30 10:00:00,81.53,81.77,81.36,81.57,497204.0,57.5563,57.7257,57.4363,57.5845,497204.0
2017-01-30 11:00:00,81.56,81.64,81.04,81.3,864831.0,57.5775,57.6339,57.2104,57.3939,864831.0
2017-01-30 12:00:00,81.32,81.37,81.1,81.37,348012.0,57.408,57.4433,57.2527,57.4433,348012.0
2017-01-30 13:00:00,81.37,81.4,81.19,81.32,194626.0,57.4433,57.4645,57.3163,57.408,194626.0
2017-01-30 14:00:00,81.32,81.55,81.29,81.49,335108.0,57.408,57.5704,57.3869,57.528,335108.0
2017-01-30 15:00:00,81.48,81.64,81.32,81.48,719595.0,57.521,57.6339,57.408,57.521,719595.0
2017-01-31 09:30:00,81.26,81.56,81.1,81.31,223227.0,57.3657,57.5775,57.2527,57.401,223227.0
2017-01-31 10:00:00,81.29,81.53,81.09,81.41,293691.0,57.3869,57.5563,57.2457,57.4716,293691.0
2017-01-31 11:00:00,81.39,81.54,81.18,81.27,172826.0,57.4574,57.5633,57.3092,57.3727,172826.0
2017-01-31 12:00:00,81.26,81.31,81.13,81.21,201310.0,57.3657,57.401,57.2739,57.3304,201310.0
2017-01-31 13:00:00,81.22,81.32,81.15,81.24,376028.0,57.3374,57.408,57.288,57.3516,376028.0
2017-01-31 14:00:00,81.24,81.7,81.17,81.68,363858.0,57.3516,57.6763,57.3021,57.6622,363858.0
2017-01-31 15:00:00,81.67,81.94,81.57,81.94,739313.0,57.6551,57.8457,57.5845,57.8457,739313.0
2017-02-01 09:30:00,81.19,81.69,81.13,81.25,300495.0,57.3163,57.6692,57.2739,57.3586,300495.0
2017-02-01 10:00:00,81.27,81.32,80.39,80.41,558233.0,57.3727,57.408,56.7515,56.7656,558233.0
2017-02-01 11:00:00,80.43,80.71,80.32,80.35,297781.0,56.7797,56.9774,56.7021,56.7233,297781.0
2017-02-01 12:00:00,80.34,80.61,80.25,80.32,217961.0,56.7162,56.9068,56.6527,56.7021,217961.0
2017-02-01 13:00:00,80.31,80.6,80.16,80.37,473630.0,56.695,56.8997,56.5891,56.7374,473630.0
2017-02-01 14:00:00,80.37,80.96,80.3,80.96,591591.0,56.7374,57.1539,56.688,57.1539,591591.0
2017-02-01 15:00:00,80.96,81.2,80.82,81.04,1195475.0,57.1539,57.3233,57.0551,57.2104,1195475.0
2017-02-02 09:30:00,81.01,81.05,80.48,80.53,259952.0,57.1892,57.2174,56.815,56.8503,259952.0
2017-02-02 10:00:00,80.56,80.71,80.21,80.58,455413.0,56.8715,56.9774,56.6244,56.8856,455413.0
2017-02-02 11:00:00,80.58,80.84,80.49,80.57,257173.0,56.8856,57.0692,56.8221,56.8786,257173.0
2017-02-02 12:00:00,80.57,80.73,80.55,80.65,197856.0,56.8786,56.9915,56.8645,56.935,197856.0
2017-02-02 13:00:00,80.65,80.71,80.49,80.68,157303.0,56.935,56.9774,56.8221,56.9562,157303.0
2017-02-02 14:00:00,80.67,80.71,80.52,80.69,481050.0,56.9492,56.9774,56.8433,56.9633,481050.0
2017-02-02 15:00:00,80.67,80.84,80.54,80.59,819753.0,56.9492,57.0692,56.8574,56.8927,819753.0
2017-02-03 09:30:00,81.13,81.24,80.56,80.71,194815.0,57.2739,57.3516,56.8715,56.9774,194815.0
2017-02-03 10:00:00,80.72,81.17,80.7,80.82,370388.0,56.9845,57.3021,56.9703,57.0551,370388.0
2017-02-03 11:00:00,80.82,80.85,80.61,80.67,264296.0,57.0551,57.0762,56.9068,56.9492,264296.0
2017-02-03 12:00:00,80.67,80.97,80.63,80.92,134386.0,56.9492,57.1609,56.9209,57.1257,134386.0
2017-02-03 13:00:00,80.92,80.93,80.75,80.81,141935.0,57.1257,57.1327,57.0056,57.048,141935.0
2017-02-03 14:00:00,80.81,80.88,80.56,80.6,220274.0,57.048,57.0974,56.8715,56.8997,220274.0
2017-02-03 15:00:00,80.59,80.69,80.4,80.46,706474.0,56.8927,56.9633,56.7586,56.8009,706474.0
2017-02-06 09:30:00,80.53,81.08,80.47,81.0,380564.0,56.8503,57.2386,56.808,57.1821,380564.0
2017-02-06 10:00:00,81.02,81.36,80.87,81.3,536841.0,57.1962,57.4363,57.0904,57.3939,536841.0
2017-02-06 11:00:00,81.29,81.4,80.99,81.05,276996.0,57.3869,57.4645,57.1751,57.2174,276996.0
2017-02-06 12:00:00,81.06,81.06,80.69,80.8,336819.0,57.2245,57.2245,56.9633,57.0409,336819.0
2017-02-06 13:00:00,80.8,81.04,80.68,81.02,291908.0,57.0409,57.2104,56.9562,57.1962,291908.0
2017-02-06 14:00:00,81.01,81.1,80.75,80.9,232600.0,57.1892,57.2527,57.0056,57.1115,232600.0
2017-02-06 15:00:00,80.89,80.99,80.76,80.81,520145.0,57.1045,57.1751,57.0127,57.048,520145.0
2017-02-07 09:30:00,80.91,80.99,80.37,80.54,259204.0,57.1186,57.1751,56.7374,56.8574,259204.0
2017-02-07 10:00:00,80.54,81.04,80.41,80.99,511460.0,56.8574,57.2104,56.7656,57.1751,511460.0
2017-02-07 11:00:00,80.99,81.55,80.98,81.29,522850.0,57.1751,57.5704,57.168,57.3869,522850.0
2017-02-07 12:00:00,81.3,81.45,80.91,81.2,292162.0,57.3939,57.4998,57.1186,57.3233,292162.0
2017-02-07 13:00:00,81.18,81.37,81.1,81.21,227459.0,57.3092,57.4433,57.2527,57.3304,227459.0
2017-02-07 14:00:00,81.2,81.26,81.09,81.11,157600.0,57.3233,57.3657,57.2457,57.2598,157600.0
2017-02-07 15:00:00,81.1,81.55,81.01,81.43,919910.0,57.2527,57.5704,57.1892,57.4857,919910.0
2017-02-08 09:30:00,81.34,81.39,81.06,81.17,141923.0,57.4222,57.4574,57.2245,57.3021,141923.0
2017-02-08 10:00:00,81.13,81.16,80.72,80.77,296209.0,57.2739,57.2951,56.9845,57.0198,296209.0
2017-02-08 11:00:00,80.79,80.91,80.74,80.87,241994.0,57.0339,57.1186,56.9986,57.0904,241994.0
2017-02-08 12:00:00,80.9,81.16,80.9,81.1,344112.0,57.1115,57.2951,57.1115,57.2527,344112.0
2017-02-08 13:00:00,81.1,81.34,81.1,81.33,175996.0,57.2527,57.4222,57.2527,57.4151,175996.0
2017-02-08 14:00:00,81.32,81.4,81.19,81.34,153746.0,57.408,57.4645,57.3163,57.4222,153746.0
2017-02-08 15:00:00,81.34,81.66,81.3,81.53,628764.0,57.4222,57.6481,57.3939,57.5563,628764.0
2017-02-09 09:30:00,81.73,82.13,81.39,82.09,520611.0,57.6975,57.9799,57.4574,57.9516,520611.0
2017-02-09 10:00:00,82.11,82.39,82.0,82.21,326092.0,57.9657,58.1634,57.8881,58.0363,326092.0
2017-02-09 11:00:00,82.22,82.34,82.08,82.12,256535.0,58.0434,58.1281,57.9446,57.9728,256535.0
2017-02-09 12:00:00,82.12,82.25,82.08,82.12,171462.0,57.9728,58.0646,57.9446,57.9728,171462.0
2017-02-09 13:00:00,82.11,82.37,82.1,82.36,157928.0,57.9657,58.1493,57.9587,58.1422,157928.0
2017-02-09 14:00:00,82.35,82.55,82.28,82.52,243280.0,58.1352,58.2764,58.0857,58.2552,243280.0
2017-02-09 15:00:00,82.52,82.55,82.23,82.38,634570.0,58.2552,58.2764,58.0504,58.1563,634570.0
2017-02-10 09:30:00,82.38,82.59,81.95,82.58,279547.0,58.1563,58.3046,57.8528,58.2975,279547.0
2017-02-10 10:00:00,82.58,82.78,82.49,82.64,304234.0,58.2975,58.4387,58.234,58.3399,304234.0
2017-02-10 11:00:00,82.64,83.07,82.62,83.03,437129.0,58.3399,58.6434,58.3258,58.6152,437129.0
2017-02-10 12:00:00,83.04,83.3,83.01,83.04,648596.0,58.6223,58.8058,58.6011,58.6223,648596.0
2017-02-10 13:00:00,83.04,83.21,83.04,83.19,523058.0,58.6223,58.7423,58.6223,58.7282,523058.0
2017-02-10 14:00:00,83.2,83.21,82.78,82.81,263643.0,58.7352,58.7423,58.4387,58.4599,263643.0
2017-02-10 15:00:00,82.81,83.46,82.81,83.31,1160677.0,58.4599,58.9188,58.4599,58.8129,1160677.0
2017-02-13 09:30:00,83.48,83.5,82.67,83.08,206449.0,59.1978,59.212,58.6234,58.9141,206449.0
2017-02-13 10:00:00,83.1,83.11,82.76,83.02,212310.0,58.9283,58.9354,58.6872,58.8716,212310.0
2017-02-13 11:00:00,83.02,83.56,83.01,83.41,321611.0,58.8716,59.2545,58.8645,59.1481,321611.0
2017-02-13 12:00:00,83.41,83.44,83.22,83.31,190725.0,59.1481,59.1694,59.0134,59.0772,190725.0
2017-02-13 13:00:00,83.3,83.63,83.24,83.6,240423.0,59.0701,59.3041,59.0276,59.2829,240423.0
2017-02-13 14:00:00,83.6,83.62,83.48,83.56,306074.0,59.2829,59.2971,59.1978,59.2545,306074.0
2017-02-13 15:00:00,83.56,83.62,83.3,83.43,462805.0,59.2545,59.2971,59.0701,59.1623,462805.0
2017-02-14 09:30:00,83.33,83.69,83.2,83.3,154965.0,59.0914,59.3467,58.9992,59.0701,154965.0
2017-02-14 10:00:00,83.3,83.45,83.15,83.23,370325.0,59.0701,59.1765,58.9638,59.0205,370325.0
2017-02-14 11:00:00,83.22,83.32,83.06,83.2,202634.0,59.0134,59.0843,58.8999,58.9992,202634.0
2017-02-14 12:00:00,83.21,83.43,83.12,83.36,128226.0,59.0063,59.1623,58.9425,59.1127,128226.0
2017-02-14 13:00:00,83.36,83.56,83.26,83.51,323363.0,59.1127,59.2545,59.0418,59.2191,323363.0
2017-02-14 14:00:00,83.5,83.64,83.39,83.42,282108.0,59.212,59.3112,59.134,59.1552,282108.0
2017-02-14 15:00:00,83.42,83.88,83.42,83.79,679974.0,59.1552,59.4814,59.1552,59.4176,679974.0
2017-02-15 09:30:00,83.74,84.05,83.61,83.99,228971.0,59.3822,59.602,59.29,59.5594,228971.0
2017-02-15 10:00:00,84.01,84.38,84.0,84.21,317588.0,59.5736,59.836,59.5665,59.7154,317588.0
2017-02-15 11:00:00,84.2,84.37,84.15,84.22,261432.0,59.7084,59.8289,59.6729,59.7225,261432.0
2017-02-15 12:00:00,84.22,84.23,84.05,84.09,222686.0,59.7225,59.7296,59.602,59.6303,222686.0
2017-02-15 13:00:00,84.1,84.27,84.01,84.25,163705.0,59.6374,59.758,59.5736,59.7438,163705.0
2017-02-15 14:00:00,84.24,84.36,84.21,84.27,171604.0,59.7367,59.8218,59.7154,59.758,171604.0
2017-02-15 15:00:00,84.27,84.31,84.21,84.25,584492.0,59.758,59.7864,59.7154,59.7438,584492.0
2017-02-16 09:30:00,84.2,84.64,84.0,84.58,315929.0,59.7084,60.0204,59.5665,59.9778,315929.0
2017-02-16 10:00:00,84.57,86.12,84.54,85.58,1525558.0,59.9707,61.0699,59.9495,60.6869,1525558.0
2017-02-16 11:00:00,85.56,85.63,85.2,85.54,559872.0,60.6728,60.7224,60.4175,60.6586,559872.0
2017-02-16 12:00:00,85.54,85.56,85.25,85.44,526499.0,60.6586,60.6728,60.4529,60.5877,526499.0
2017-02-16 13:00:00,85.41,85.65,85.35,85.5,287151.0,60.5664,60.7366,60.5238,60.6302,287151.0
2017-02-16 14:00:00,85.49,85.55,85.39,85.43,480496.0,60.6231,60.6657,60.5522,60.5806,480496.0
2017-02-16 15:00:00,85.44,85.69,85.43,85.65,1135264.0,60.5877,60.7649,60.5806,60.7366,1135264.0
2017-02-17 09:30:00,85.54,85.78,85.39,85.72,550346.0,60.6586,60.8288,60.5522,60.7862,550346.0
2017-02-17 10:00:00,85.72,86.1,85.54,85.84,505627.0,60.7862,61.0557,60.6586,60.8713,505627.0
2017-02-17 11:00:00,85.84,85.84,85.48,85.62,229298.0,60.8713,60.8713,60.616,60.7153,229298.0
2017-02-17 12:00:00,85.62,85.68,85.51,85.67,182478.0,60.7153,60.7579,60.6373,60.7508,182478.0
2017-02-17 13:00:00,85.67,85.7,85.44,85.45,230308.0,60.7508,60.772,60.5877,60.5948,230308.0
2017-02-17 14:00:00,85.45,85.69,85.37,85.52,250590.0,60.5948,60.7649,60.538,60.6444,250590.0
2017-02-17 15:00:00,85.53,85.86,85.44,85.85,802603.0,60.6515,60.8855,60.5877,60.8784,802603.0
2017-02-21 09:30:00,88.0,88.0,85.89,86.61,286695.0,62.403,62.403,60.9068,61.4173,286695.0
2017-02-21 10:00:00,86.62,87.12,86.39,86.63,515301.0,61.4244,61.779,61.2613,61.4315,515301.0
2017-02-21 11:00:00,86.61,86.7,86.27,86.37,359076.0,61.4173,61.4812,61.1762,61.2472,359076.0
2017-02-21 12:00:00,86.38,86.44,86.26,86.27,208363.0,61.2542,61.2968,61.1691,61.1762,208363.0
2017-02-21 13:00:00,86.27,86.49,86.25,86.37,162963.0,61.1762,61.3322,61.1621,61.2472,162963.0
2017-02-21 14:00:00,86.37,86.45,86.23,86.43,257135.0,61.2472,61.3039,61.1479,61.2897,257135.0
2017-02-21 15:00:00,86.43,86.52,86.33,86.41,780829.0,61.2897,61.3535,61.2188,61.2755,780829.0
2017-02-22 09:30:00,86.43,86.43,85.9,86.02,211422.0,61.2897,61.2897,60.9139,60.999,211422.0
2017-02-22 10:00:00,86.03,86.53,86.0,86.29,306997.0,61.0061,61.3606,60.9848,61.1904,306997.0
2017-02-22 11:00:00,86.29,86.57,86.17,86.43,236557.0,61.1904,61.389,61.1053,61.2897,236557.0
2017-02-22 12:00:00,86.42,86.54,86.24,86.24,188959.0,61.2826,61.3677,61.155,61.155,188959.0
2017-02-22 13:00:00,86.24,86.33,86.18,86.19,199764.0,61.155,61.2188,61.1124,61.1195,199764.0
2017-02-22 14:00:00,86.18,86.32,86.07,86.28,265877.0,61.1124,61.2117,61.0344,61.1833,265877.0
2017-02-22 15:00:00,86.27,86.36,86.21,86.28,443537.0,61.1762,61.2401,61.1337,61.1833,443537.0
2017-02-23 09:30:00,86.47,86.77,86.31,86.64,122684.0,61.3181,61.5308,61.2046,61.4386,122684.0
2017-02-23 10:00:00,86.66,87.37,86.58,87.37,319678.0,61.4528,61.9563,61.3961,61.9563,319678.0
2017-02-23 11:00:00,87.36,87.82,87.02,87.65,473733.0,61.9492,62.2754,61.7081,62.1548,473733.0
2017-02-23 12:00:00,87.65,87.65,87.21,87.43,238335.0,62.1548,62.1548,61.8428,61.9988,238335.0
2017-02-23 13:00:00,87.42,87.49,87.15,87.26,173976.0,61.9917,62.0414,61.8003,61.8783,173976.0
2017-02-23 14:00:00,87.25,87.29,86.95,87.0,366275.0,61.8712,61.8995,61.6584,61.6939,366275.0
2017-02-23 15:00:00,87.0,87.12,86.81,86.99,739336.0,61.6939,61.779,61.5592,61.6868,739336.0
2017-02-24 09:30:00,86.86,87.11,86.73,86.95,331608.0,61.5946,61.7719,61.5024,61.6584,331608.0
2017-02-24 10:00:00,86.96,87.18,86.91,87.04,405410.0,61.6655,61.8215,61.6301,61.7223,405410.0
2017-02-24 11:00:00,87.05,87.16,86.95,87.14,176205.0,61.7294,61.8074,61.6584,61.7932,176205.0
2017-02-24 12:00:00,87.15,87.48,87.12,87.38,174477.0,61.8003,62.0343,61.779,61.9634,174477.0
2017-02-24 13:00:00,87.38,87.38,87.16,87.3,178375.0,61.9634,61.9634,61.8074,61.9066,178375.0
2017-02-24 14:00:00,87.31,87.39,87.23,87.32,183647.0,61.9137,61.9705,61.857,61.9208,183647.0
2017-02-24 15:00:00,87.33,87.63,87.2,87.58,628964.0,61.9279,62.1407,61.8357,62.1052,628964.0
2017-02-27 09:30:00,87.4,87.58,87.09,87.33,219482.0,61.9776,62.1052,61.7577,61.9279,219482.0
2017-02-27 10:00:00,87.33,87.48,87.05,87.05,230001.0,61.9279,62.0343,61.7294,61.7294,230001.0
2017-02-27 11:00:00,87.07,87.26,87.06,87.2,140369.0,61.7435,61.8783,61.7364,61.8357,140369.0
2017-02-27 12:00:00,87.19,87.3,87.15,87.28,112111.0,61.8286,61.9066,61.8003,61.8925,112111.0
2017-02-27 13:00:00,87.27,87.33,87.2,87.27,115866.0,61.8854,61.9279,61.8357,61.8854,115866.0
2017-02-27 14:00:00,87.26,87.28,87.1,87.12,170156.0,61.8783,61.8925,61.7648,61.779,170156.0
2017-02-27 15:00:00,87.13,87.3,87.12,87.22,451030.0,61.7861,61.9066,61.779,61.8499,451030.0
2017-02-28 09:30:00,87.14,87.14,86.44,86.73,199661.0,61.7932,61.7932,61.2968,61.5024,199661.0
2017-02-28 10:00:00,86.7,86.7,85.59,86.02,640295.0,61.4812,61.4812,60.694,60.999,640295.0
2017-02-28 11:00:00,86.02,86.28,86.01,86.1,237066.0,60.999,61.1833,60.9919,61.0557,237066.0
2017-02-28 12:00:00,86.11,86.2,85.84,86.17,197439.0,61.0628,61.1266,60.8713,61.1053,197439.0
2017-02-28 13:00:00,86.17,86.29,86.09,86.22,248296.0,61.1053,61.1904,61.0486,61.1408,248296.0
2017-02-28 14:00:00,86.22,86.33,86.15,86.17,207772.0,61.1408,61.2188,61.0911,61.1053,207772.0
2017-02-28 15:00:00,86.18,86.43,86.08,86.38,756981.0,61.1124,61.2897,61.0415,61.2542,756981.0
2017-03-01 09:30:00,86.82,86.82,86.4,86.64,161660.0,61.5663,61.5663,61.2684,61.4386,161660.0
2017-03-01 10:00:00,86.67,87.23,86.6,86.79,497652.0,61.4599,61.857,61.4103,61.545,497652.0
2017-03-01 11:00:00,86.79,86.94,86.58,86.6,280111.0,61.545,61.6514,61.3961,61.4103,280111.0
2017-03-01 12:00:00,86.6,86.97,86.59,86.96,288213.0,61.4103,61.6726,61.4032,61.6655,288213.0
2017-03-01 13:00:00,86.95,86.98,86.82,86.87,241267.0,61.6584,61.6797,61.5663,61.6017,241267.0
2017-03-01 14:00:00,86.88,87.07,86.84,86.99,318828.0,61.6088,61.7435,61.5804,61.6868,318828.0
2017-03-01 15:00:00,86.98,87.0,86.71,86.76,577765.0,61.6797,61.6939,61.4883,61.5237,577765.0
2017-03-02 09:30:00,86.5,87.02,86.36,87.0,188231.0,61.3393,61.7081,61.2401,61.6939,188231.0
2017-03-02 10:00:00,86.99,87.01,86.65,86.89,214870.0,61.6868,61.701,61.4457,61.6159,214870.0
2017-03-02 11:00:00,86.87,87.03,86.78,86.92,195292.0,61.6017,61.7152,61.5379,61.6372,195292.0
2017-03-02 12:00:00,86.92,86.97,86.31,86.46,399899.0,61.6372,61.6726,61.2046,61.311,399899.0
2017-03-02 13:00:00,86.46,86.67,86.36,86.62,244704.0,61.311,61.4599,61.2401,61.4244,244704.0
2017-03-02 14:00:00,86.62,86.88,86.61,86.85,167153.0,61.4244,61.6088,61.4173,61.5875,167153.0
2017-03-02 15:00:00,86.85,86.88,86.49,86.74,724602.0,61.5875,61.6088,61.3322,61.5095,724602.0
2017-03-03 09:30:00,86.66,86.91,86.31,86.46,128264.0,61.4528,61.6301,61.2046,61.311,128264.0
2017-03-03 10:00:00,86.5,86.52,85.61,85.99,354722.0,61.3393,61.3535,60.7082,60.9777,354722.0
2017-03-03 11:00:00,85.99,86.01,85.24,85.47,410855.0,60.9777,60.9919,60.4458,60.6089,410855.0
2017-03-03 12:00:00,85.48,85.68,85.35,85.36,320258.0,60.616,60.7579,60.5238,60.5309,320258.0
2017-03-03 13:00:00,85.36,85.74,85.28,85.68,224568.0,60.5309,60.8004,60.4742,60.7579,224568.0
2017-03-03 14:00:00,85.69,85.9,85.6,85.88,208808.0,60.7649,60.9139,60.7011,60.8997,208808.0
2017-03-03 15:00:00,85.89,86.07,85.79,85.88,816104.0,60.9068,61.0344,60.8359,60.8997,816104.0
2017-03-06 09:30:00,85.58,86.11,85.36,86.11,164122.0,60.6869,61.0628,60.5309,61.0628,164122.0
2017-03-06 10:00:00,86.13,86.14,85.68,86.07,263255.0,61.077,61.0841,60.7579,61.0344,263255.0
2017-03-06 11:00:00,86.08,86.1,85.83,85.99,233888.0,61.0415,61.0557,60.8642,60.9777,233888.0
2017-03-06 12:00:00,85.99,86.24,85.95,86.2,175005.0,60.9777,61.155,60.9493,61.1266,175005.0
2017-03-06 13:00:00,86.2,86.44,86.17,86.42,257521.0,61.1266,61.2968,61.1053,61.2826,257521.0
2017-03-06 14:00:00,86.42,86.43,86.02,86.03,257143.0,61.2826,61.2897,60.999,61.0061,257143.0
2017-03-06 15:00:00,86.04,86.1,85.86,85.88,373312.0,61.0131,61.0557,60.8855,60.8997,373312.0
2017-03-07 09:30:00,85.46,85.92,85.36,85.9,164745.0,60.6018,60.928,60.5309,60.9139,164745.0
2017-03-07 10:00:00,85.87,86.24,85.77,86.12,193930.0,60.8926,61.155,60.8217,61.0699,193930.0
2017-03-07 11:00:00,86.11,86.32,85.76,85.89,238023.0,61.0628,61.2117,60.8146,60.9068,238023.0
2017-03-07 12:00:00,85.91,85.99,85.73,85.94,147826.0,60.921,60.9777,60.7933,60.9422,147826.0
2017-03-07 13:00:00,85.94,86.08,85.78,85.88,95810.0,60.9422,61.0415,60.8288,60.8997,95810.0
2017-03-07 14:00:00,85.88,86.05,85.8,85.95,222743.0,60.8997,61.0202,60.843,60.9493,222743.0
2017-03-07 15:00:00,85.95,86.02,85.77,85.99,523920.0,60.9493,60.999,60.8217,60.9777,523920.0
2017-03-08 09:30:00,85.99,85.99,85.55,85.61,144726.0,60.9777,60.9777,60.6657,60.7082,144726.0
2017-03-08 10:00:00,85.64,85.89,85.58,85.71,214119.0,60.7295,60.9068,60.6869,60.7791,214119.0
2017-03-08 11:00:00,85.71,85.76,85.34,85.52,266422.0,60.7791,60.8146,60.5168,60.6444,266422.0
2017-03-08 12:00:00,85.52,85.71,85.45,85.67,134800.0,60.6444,60.7791,60.5948,60.7508,134800.0
2017-03-08 13:00:00,85.66,85.76,85.65,85.74,163563.0,60.7437,60.8146,60.7366,60.8004,163563.0
2017-03-08 14:00:00,85.74,85.76,85.54,85.66,174129.0,60.8004,60.8146,60.6586,60.7437,174129.0
2017-03-08 15:00:00,85.66,85.71,85.12,85.16,862519.0,60.7437,60.7791,60.3607,60.3891,862519.0
2017-03-09 09:30:00,85.26,85.44,85.0,85.04,211212.0,60.46,60.5877,60.2757,60.304,211212.0
2017-03-09 10:00:00,85.01,85.23,84.45,85.22,466047.0,60.2827,60.4388,59.8856,60.4317,466047.0
2017-03-09 11:00:00,85.23,85.49,85.15,85.46,241968.0,60.4388,60.6231,60.382,60.6018,241968.0
2017-03-09 12:00:00,85.46,85.71,85.39,85.67,151572.0,60.6018,60.7791,60.5522,60.7508,151572.0
2017-03-09 13:00:00,85.68,85.81,85.46,85.51,191676.0,60.7579,60.85,60.6018,60.6373,191676.0
2017-03-09 14:00:00,85.51,85.51,85.03,85.14,200100.0,60.6373,60.6373,60.2969,60.3749,200100.0
2017-03-09 15:00:00,85.15,85.42,85.12,85.3,392921.0,60.382,60.5735,60.3607,60.4884,392921.0
2017-03-10 09:30:00,85.82,85.97,85.35,85.85,186351.0,60.8571,60.9635,60.5238,60.8784,186351.0
2017-03-10 10:00:00,85.84,85.98,85.34,85.59,234761.0,60.8713,60.9706,60.5168,60.694,234761.0
2017-03-10 11:00:00,85.57,85.9,85.56,85.84,177683.0,60.6799,60.9139,60.6728,60.8713,177683.0
2017-03-10 12:00:00,85.86,86.06,85.52,85.59,216921.0,60.8855,61.0273,60.6444,60.694,216921.0
2017-03-10 13:00:00,85.59,85.68,85.4,85.62,106252.0,60.694,60.7579,60.5593,60.7153,106252.0
2017-03-10 14:00:00,85.61,85.75,85.56,85.56,201450.0,60.7082,60.8075,60.6728,60.6728,201450.0
2017-03-10 15:00:00,85.56,85.64,85.52,85.63,578617.0,60.6728,60.7295,60.6444,60.7224,578617.0
2017-03-13 09:30:00,85.42,85.6,85.07,85.5,138435.0,60.5735,60.7011,60.3253,60.6302,138435.0
2017-03-13 10:00:00,85.51,85.54,85.36,85.53,249125.0,60.6373,60.6586,60.5309,60.6515,249125.0
2017-03-13 11:00:00,85.52,85.76,85.37,85.74,557614.0,60.6444,60.8146,60.538,60.8004,557614.0
2017-03-13 12:00:00,85.73,85.75,85.43,85.69,139601.0,60.7933,60.8075,60.5806,60.7649,139601.0
2017-03-13 13:00:00,85.69,85.72,85.53,85.57,97925.0,60.7649,60.7862,60.6515,60.6799,97925.0
2017-03-13 14:00:00,85.58,85.65,85.51,85.58,117838.0,60.6869,60.7366,60.6373,60.6869,117838.0
2017-03-13 15:00:00,85.57,85.68,85.49,85.61,552303.0,60.6799,60.7579,60.6231,60.7082,552303.0
2017-03-14 09:30:00,85.45,85.49,85.17,85.3,126326.0,60.5948,60.6231,60.3962,60.4884,126326.0
2017-03-14 10:00:00,85.29,85.31,84.63,84.84,283884.0,60.4813,60.4955,60.0133,60.1622,283884.0
2017-03-14 11:00:00,84.84,85.09,84.76,84.97,190783.0,60.1622,60.3395,60.1055,60.2544,190783.0
2017-03-14 12:00:00,84.97,85.12,84.78,85.07,240788.0,60.2544,60.3607,60.1196,60.3253,240788.0
2017-03-14 13:00:00,85.07,85.25,84.95,85.17,404801.0,60.3253,60.4529,60.2402,60.3962,404801.0
2017-03-14 14:00:00,85.15,85.19,85.0,85.17,185241.0,60.382,60.4104,60.2757,60.3962,185241.0
2017-03-14 15:00:00,85.17,85.5,85.15,85.39,621733.0,60.3962,60.6302,60.382,60.5522,621733.0
2017-03-15 09:30:00,85.53,85.81,85.1,85.42,183139.0,60.6515,60.85,60.3466,60.5735,183139.0
2017-03-15 10:00:00,85.42,85.44,84.71,84.75,407153.0,60.5735,60.5877,60.07,60.0984,407153.0
2017-03-15 11:00:00,84.75,85.04,84.74,84.87,219951.0,60.0984,60.304,60.0913,60.1835,219951.0
2017-03-15 12:00:00,84.88,85.2,84.84,85.19,301723.0,60.1906,60.4175,60.1622,60.4104,301723.0
2017-03-15 13:00:00,85.18,85.25,84.92,84.96,271068.0,60.4033,60.4529,60.2189,60.2473,271068.0
2017-03-15 14:00:00,84.95,85.49,84.92,85.19,499061.0,60.2402,60.6231,60.2189,60.4104,499061.0
2017-03-15 15:00:00,85.19,85.95,85.13,85.8,1024487.0,60.4104,60.9493,60.3678,60.843,1024487.0
2017-03-16 09:30:00,85.59,85.76,85.22,85.6,184395.0,60.694,60.8146,60.4317,60.7011,184395.0
2017-03-16 10:00:00,85.63,85.88,85.47,85.87,441192.0,60.7224,60.8997,60.6089,60.8926,441192.0
2017-03-16 11:00:00,85.86,85.86,85.53,85.79,297877.0,60.8855,60.8855,60.6515,60.8359,297877.0
2017-03-16 12:00:00,85.79,86.04,85.75,85.78,190550.0,60.8359,61.0131,60.8075,60.8288,190550.0
2017-03-16 13:00:00,85.79,85.83,85.61,85.61,180760.0,60.8359,60.8642,60.7082,60.7082,180760.0
2017-03-16 14:00:00,85.61,85.64,85.35,85.4,266399.0,60.7082,60.7295,60.5238,60.5593,266399.0
2017-03-16 15:00:00,85.39,85.78,85.34,85.67,997398.0,60.5522,60.8288,60.5168,60.7508,997398.0
2017-03-17 09:30:00,86.25,86.25,85.04,85.49,1771201.0,61.1621,61.1621,60.304,60.6231,1771201.0
2017-03-17 10:00:00,85.46,85.84,85.21,85.84,376124.0,60.6018,60.8713,60.4246,60.8713,376124.0
2017-03-17 11:00:00,85.83,85.87,85.64,85.68,317520.0,60.8642,60.8926,60.7295,60.7579,317520.0
2017-03-17 12:00:00,85.68,85.76,85.24,85.32,258401.0,60.7579,60.8146,60.4458,60.5026,258401.0
2017-03-17 13:00:00,85.33,85.5,85.24,85.38,150348.0,60.5097,60.6302,60.4458,60.5451,150348.0
2017-03-17 14:00:00,85.38,85.42,85.19,85.2,198999.0,60.5451,60.5735,60.4104,60.4175,198999.0
2017-03-17 15:00:00,85.2,86.0,85.19,85.8,1366464.0,60.4175,60.9848,60.4104,60.843,1366464.0
2017-03-20 09:30:00,85.77,85.86,84.79,84.79,303914.0,60.8217,60.8855,60.1267,60.1267,303914.0
2017-03-20 10:00:00,84.79,85.31,84.6,84.96,560491.0,60.1267,60.4955,59.992,60.2473,560491.0
2017-03-20 11:00:00,84.96,85.24,84.83,84.97,382361.0,60.2473,60.4458,60.1551,60.2544,382361.0
2017-03-20 12:00:00,84.97,85.02,84.82,84.84,209556.0,60.2544,60.2898,60.148,60.1622,209556.0
2017-03-20 13:00:00,84.83,84.85,84.55,84.69,307110.0,60.1551,60.1693,59.9565,60.0558,307110.0
2017-03-20 14:00:00,84.68,84.79,84.61,84.71,209010.0,60.0487,60.1267,59.9991,60.07,209010.0
2017-03-20 15:00:00,84.71,84.87,84.57,84.62,755871.0,60.07,60.1835,59.9707,60.0062,755871.0
2017-03-21 09:30:00,84.76,84.91,84.21,84.29,256684.0,60.1055,60.2118,59.7154,59.7722,256684.0
2017-03-21 10:00:00,84.29,84.31,83.3,83.53,720302.0,59.7722,59.7864,59.0701,59.2332,720302.0
2017-03-21 11:00:00,83.53,83.53,82.84,82.97,797690.0,59.2332,59.2332,58.7439,58.8361,797690.0
2017-03-21 12:00:00,82.97,83.46,82.77,83.39,543615.0,58.8361,59.1836,58.6943,59.134,543615.0
2017-03-21 13:00:00,83.39,83.56,83.3,83.33,285179.0,59.134,59.2545,59.0701,59.0914,285179.0
2017-03-21 14:00:00,83.34,83.66,83.26,83.58,340171.0,59.0985,59.3254,59.0418,59.2687,340171.0
2017-03-21 15:00:00,83.58,83.59,83.11,83.2,1035290.0,59.2687,59.2758,58.9354,58.9992,1035290.0
2017-03-22 09:30:00,83.49,83.85,83.04,83.12,177788.0,59.2049,59.4602,58.8858,58.9425,177788.0
2017-03-22 10:00:00,83.09,83.24,82.82,83.0,443244.0,58.9212,59.0276,58.7298,58.8574,443244.0
2017-03-22 11:00:00,83.0,83.15,82.84,82.84,417806.0,58.8574,58.9638,58.7439,58.7439,417806.0
2017-03-22 12:00:00,82.85,82.91,82.7,82.75,240512.0,58.751,58.7936,58.6447,58.6801,240512.0
2017-03-22 13:00:00,82.75,82.81,82.55,82.72,319252.0,58.6801,58.7227,58.5383,58.6588,319252.0
2017-03-22 14:00:00,82.7,83.11,82.7,83.02,732848.0,58.6447,58.9354,58.6447,58.8716,732848.0
2017-03-22 15:00:00,83.01,83.2,82.86,83.03,1538473.0,58.8645,58.9992,58.7581,58.8787,1538473.0
2017-03-23 09:30:00,82.89,83.08,82.59,82.88,220023.0,58.7794,58.9141,58.5667,58.7723,220023.0
2017-03-23 10:00:00,82.92,83.37,82.86,83.35,300947.0,58.8007,59.1198,58.7581,59.1056,300947.0
2017-03-23 11:00:00,83.36,83.48,83.26,83.33,193587.0,59.1127,59.1978,59.0418,59.0914,193587.0
2017-03-23 12:00:00,83.32,83.42,83.25,83.33,176506.0,59.0843,59.1552,59.0347,59.0914,176506.0
2017-03-23 13:00:00,83.33,83.34,82.97,83.01,212298.0,59.0914,59.0985,58.8361,58.8645,212298.0
2017-03-23 14:00:00,83.0,83.14,82.97,83.0,238222.0,58.8574,58.9567,58.8361,58.8574,238222.0
2017-03-23 15:00:00,82.99,83.04,82.68,82.98,541125.0,58.8503,58.8858,58.6305,58.8432,541125.0
2017-03-24 09:30:00,83.25,83.34,82.61,82.97,158411.0,59.0347,59.0985,58.5808,58.8361,158411.0
2017-03-24 10:00:00,82.98,83.21,82.79,83.0,253346.0,58.8432,59.0063,58.7085,58.8574,253346.0
2017-03-24 11:00:00,83.0,83.2,82.92,83.2,151461.0,58.8574,58.9992,58.8007,58.9992,151461.0
2017-03-24 12:00:00,83.18,83.23,82.98,83.0,168089.0,58.985,59.0205,58.8432,58.8574,168089.0
2017-03-24 13:00:00,83.03,83.06,82.9,82.95,141873.0,58.8787,58.8999,58.7865,58.8219,141873.0
2017-03-24 14:00:00,82.96,82.98,82.78,82.82,188735.0,58.829,58.8432,58.7014,58.7298,188735.0
2017-03-24 15:00:00,82.83,83.09,82.62,82.98,436971.0,58.7368,58.9212,58.5879,58.8432,436971.0
2017-03-27 09:30:00,82.73,83.02,82.55,83.02,113469.0,58.6659,58.8716,58.5383,58.8716,113469.0
2017-03-27 10:00:00,82.96,83.13,82.85,83.08,181975.0,58.829,58.9496,58.751,58.9141,181975.0
2017-03-27 11:00:00,83.08,83.32,82.96,83.3,195145.0,58.9141,59.0843,58.829,59.0701,195145.0
2017-03-27 12:00:00,83.31,83.39,83.1,83.23,129467.0,59.0772,59.134,58.9283,59.0205,129467.0
2017-03-27 13:00:00,83.23,83.31,83.05,83.08,147698.0,59.0205,59.0772,58.8929,58.9141,147698.0
2017-03-27 14:00:00,83.09,83.4,83.03,83.36,193381.0,58.9212,59.1411,58.8787,59.1127,193381.0
2017-03-27 15:00:00,83.37,83.62,83.35,83.56,788862.0,59.1198,59.2971,59.1056,59.2545,788862.0
2017-03-28 09:30:00,83.26,83.59,83.18,83.41,172252.0,59.0418,59.2758,58.985,59.1481,172252.0
2017-03-28 10:00:00,83.43,83.7,83.1,83.48,257135.0,59.1623,59.3538,58.9283,59.1978,257135.0
2017-03-28 11:00:00,83.49,83.95,83.49,83.85,169886.0,59.2049,59.5311,59.2049,59.4602,169886.0
2017-03-28 12:00:00,83.85,83.87,83.59,83.64,116196.0,59.4602,59.4743,59.2758,59.3112,116196.0
2017-03-28 13:00:00,83.63,83.97,83.58,83.97,184854.0,59.3041,59.5453,59.2687,59.5453,184854.0
2017-03-28 14:00:00,83.96,84.02,83.81,83.82,249467.0,59.5382,59.5807,59.4318,59.4389,249467.0
2017-03-28 15:00:00,83.81,83.9,83.72,83.74,378521.0,59.4318,59.4956,59.368,59.3822,378521.0
2017-03-29 09:30:00,83.6,83.87,83.31,83.49,212775.0,59.2829,59.4743,59.0772,59.2049,212775.0
2017-03-29 10:00:00,83.5,83.82,83.46,83.64,290925.0,59.212,59.4389,59.1836,59.3112,290925.0
2017-03-29 11:00:00,83.63,83.76,83.38,83.41,141547.0,59.3041,59.3963,59.1269,59.1481,141547.0
2017-03-29 12:00:00,83.41,83.62,83.38,83.62,132696.0,59.1481,59.2971,59.1269,59.2971,132696.0
2017-03-29 13:00:00,83.62,83.77,83.6,83.77,210748.0,59.2971,59.4034,59.2829,59.4034,210748.0
2017-03-29 14:00:00,83.75,83.75,83.46,83.71,188764.0,59.3892,59.3892,59.1836,59.3609,188764.0
2017-03-29 15:00:00,83.69,83.8,83.69,83.78,339623.0,59.3467,59.4247,59.3467,59.4105,339623.0
2017-03-30 09:30:00,83.65,83.79,83.1,83.47,167747.0,59.3183,59.4176,58.9283,59.1907,167747.0
2017-03-30 10:00:00,83.49,83.62,83.3,83.54,205139.0,59.2049,59.2971,59.0701,59.2403,205139.0
2017-03-30 11:00:00,83.54,83.62,83.36,83.36,173579.0,59.2403,59.2971,59.1127,59.1127,173579.0
2017-03-30 12:00:00,83.37,83.49,83.24,83.3,295983.0,59.1198,59.2049,59.0276,59.0701,295983.0
2017-03-30 13:00:00,83.29,83.39,83.19,83.19,190531.0,59.063,59.134,58.9921,58.9921,190531.0
2017-03-30 14:00:00,83.2,83.28,83.13,83.17,321265.0,58.9992,59.056,58.9496,58.978,321265.0
2017-03-30 15:00:00,83.17,83.32,83.15,83.3,582548.0,58.978,59.0843,58.9638,59.0701,582548.0
2017-03-31 09:30:00,83.08,83.69,83.08,83.47,244639.0,58.9141,59.3467,58.9141,59.1907,244639.0
2017-03-31 10:00:00,83.46,83.6,83.29,83.41,242466.0,59.1836,59.2829,59.063,59.1481,242466.0
2017-03-31 11:00:00,83.41,83.54,83.29,83.35,158570.0,59.1481,59.2403,59.063,59.1056,158570.0
2017-03-31 12:00:00,83.34,83.45,83.32,83.38,98281.0,59.0985,59.1765,59.0843,59.1269,98281.0
2017-03-31 13:00:00,83.37,83.52,83.3,83.3,161167.0,59.1198,59.2261,59.0701,59.0701,161167.0
2017-03-31 14:00:00,83.31,83.51,83.3,83.31,235589.0,59.0772,59.2191,59.0701,59.0772,235589.0
2017-03-31 15:00:00,83.32,83.5,83.03,83.06,772295.0,59.0843,59.212,58.8787,58.8999,772295.0
2017-04-03 09:30:00,83.27,83.58,83.19,83.5,161741.0,59.0489,59.2687,58.9921,59.212,161741.0
2017-04-03 10:00:00,83.51,83.75,83.47,83.49,318266.0,59.2191,59.3892,59.1907,59.2049,318266.0
2017-04-03 11:00:00,83.49,83.51,82.95,82.99,264824.0,59.2049,59.2191,58.8219,58.8503,264824.0
2017-04-03 12:00:00,82.98,83.17,82.91,83.08,161367.0,58.8432,58.978,58.7936,58.9141,161367.0
2017-04-03 13:00:00,83.09,83.18,82.8,82.95,313069.0,58.9212,58.985,58.7156,58.8219,313069.0
2017-04-03 14:00:00,82.95,83.22,82.94,83.13,341446.0,58.8219,59.0134,58.8149,58.9496,341446.0
2017-04-03 15:00:00,83.14,83.15,82.9,82.95,834139.0,58.9567,58.9638,58.7865,58.8219,834139.0
2017-04-04 09:30:00,82.84,83.61,82.77,82.95,300435.0,58.7439,59.29,58.6943,58.8219,300435.0
2017-04-04 10:00:00,82.94,83.16,82.76,82.98,377771.0,58.8149,58.9709,58.6872,58.8432,377771.0
2017-04-04 11:00:00,82.98,82.98,82.68,82.72,281673.0,58.8432,58.8432,58.6305,58.6588,281673.0
2017-04-04 12:00:00,82.72,82.79,82.57,82.6,172088.0,58.6588,58.7085,58.5525,58.5738,172088.0
2017-04-04 13:00:00,82.6,82.71,82.52,82.67,154391.0,58.5738,58.6518,58.517,58.6234,154391.0
2017-04-04 14:00:00,82.67,82.71,82.52,82.67,262278.0,58.6234,58.6518,58.517,58.6234,262278.0
2017-04-04 15:00:00,82.68,82.71,82.39,82.52,908157.0,58.6305,58.6518,58.4248,58.517,908157.0
2017-04-05 09:30:00,82.99,83.1,81.04,81.44,1819697.0,58.8503,58.9283,57.4675,57.7512,1819697.0
2017-04-05 10:00:00,81.42,82.0,80.97,81.64,1441906.0,57.737,58.1483,57.4179,57.893,1441906.0
2017-04-05 11:00:00,81.63,81.86,81.43,81.48,682154.0,57.8859,58.049,57.7441,57.7795,682154.0
2017-04-05 12:00:00,81.48,81.67,81.0,81.02,643472.0,57.7795,57.9143,57.4391,57.4533,643472.0
2017-04-05 13:00:00,81.01,81.17,80.43,80.53,1666827.0,57.4462,57.5597,57.0349,57.1059,1666827.0
2017-04-05 14:00:00,80.53,81.06,80.3,81.02,1751920.0,57.1059,57.4817,56.9428,57.4533,1751920.0
2017-04-05 15:00:00,81.02,81.45,80.9,81.17,2790041.0,57.4533,57.7583,57.3682,57.5597,2790041.0
2017-04-06 09:30:00,81.2,81.64,80.92,81.57,674442.0,57.581,57.893,57.3824,57.8434,674442.0
2017-04-06 10:00:00,81.6,81.91,81.35,81.45,635199.0,57.8646,58.0845,57.6873,57.7583,635199.0
2017-04-06 11:00:00,81.45,81.87,81.28,81.28,476426.0,57.7583,58.0561,57.6377,57.6377,476426.0
2017-04-06 12:00:00,81.29,81.6,81.17,81.52,361233.0,57.6448,57.8646,57.5597,57.8079,361233.0
2017-04-06 13:00:00,81.52,81.67,81.39,81.58,264248.0,57.8079,57.9143,57.7157,57.8504,264248.0
2017-04-06 14:00:00,81.58,81.64,81.4,81.47,376811.0,57.8504,57.893,57.7228,57.7724,376811.0
2017-04-06 15:00:00,81.48,81.68,81.4,81.66,902017.0,57.7795,57.9214,57.7228,57.9072,902017.0
2017-04-07 09:30:00,81.8,82.11,81.66,82.05,506350.0,58.0065,58.2263,57.9072,58.1837,506350.0
2017-04-07 10:00:00,82.04,82.22,81.83,82.19,514263.0,58.1766,58.3043,58.0277,58.283,514263.0
2017-04-07 11:00:00,82.19,82.52,82.17,82.41,744345.0,58.283,58.517,58.2688,58.439,744345.0
2017-04-07 12:00:00,82.41,82.6,82.28,82.48,492564.0,58.439,58.5738,58.3468,58.4887,492564.0
2017-04-07 13:00:00,82.47,82.94,82.29,82.36,638699.0,58.4816,58.8149,58.3539,58.4036,638699.0
2017-04-07 14:00:00,82.36,82.7,82.35,82.45,558438.0,58.4036,58.6447,58.3965,58.4674,558438.0
2017-04-07 15:00:00,82.45,82.51,82.21,82.33,1218297.0,58.4674,58.5099,58.2972,58.3823,1218297.0
2017-04-10 09:30:00,82.28,82.79,82.2,82.52,266884.0,58.3468,58.7085,58.2901,58.517,266884.0
2017-04-10 10:00:00,82.53,82.58,82.34,82.5,363165.0,58.5241,58.5596,58.3894,58.5028,363165.0
2017-04-10 11:00:00,82.5,82.55,82.16,82.27,502748.0,58.5028,58.5383,58.2617,58.3397,502748.0
2017-04-10 12:00:00,82.27,82.47,82.12,82.41,212243.0,58.3397,58.4816,58.2334,58.439,212243.0
2017-04-10 13:00:00,82.42,82.65,82.35,82.49,281174.0,58.4461,58.6092,58.3965,58.4957,281174.0
2017-04-10 14:00:00,82.5,82.76,82.42,82.75,596866.0,58.5028,58.6872,58.4461,58.6801,596866.0
2017-04-10 15:00:00,82.75,82.81,82.44,82.51,789352.0,58.6801,58.7227,58.4603,58.5099,789352.0
2017-04-11 09:30:00,82.29,82.81,82.26,82.64,292304.0,58.3539,58.7227,58.3326,58.6021,292304.0
2017-04-11 10:00:00,82.64,82.64,82.15,82.34,484312.0,58.6021,58.6021,58.2546,58.3894,484312.0
2017-04-11 11:00:00,82.33,82.35,82.08,82.29,341888.0,58.3823,58.3965,58.205,58.3539,341888.0
2017-04-11 12:00:00,82.3,82.47,82.19,82.41,182528.0,58.361,58.4816,58.283,58.439,182528.0
2017-04-11 13:00:00,82.42,82.55,82.3,82.49,337847.0,58.4461,58.5383,58.361,58.4957,337847.0
2017-04-11 14:00:00,82.49,82.52,82.29,82.46,296929.0,58.4957,58.517,58.3539,58.4745,296929.0
2017-04-11 15:00:00,82.45,82.7,82.28,82.69,844239.0,58.4674,58.6447,58.3468,58.6376,844239.0
2017-04-12 09:30:00,82.44,82.71,82.31,82.66,210192.0,58.4603,58.6518,58.3681,58.6163,210192.0
2017-04-12 10:00:00,82.67,82.83,82.49,82.52,417135.0,58.6234,58.7368,58.4957,58.517,417135.0
2017-04-12 11:00:00,82.52,82.7,82.5,82.57,343189.0,58.517,58.6447,58.5028,58.5525,343189.0
2017-04-12 12:00:00,82.57,82.62,82.49,82.54,224215.0,58.5525,58.5879,58.4957,58.5312,224215.0
2017-04-12 13:00:00,82.54,82.71,82.5,82.68,239082.0,58.5312,58.6518,58.5028,58.6305,239082.0
2017-04-12 14:00:00,82.69,82.76,82.6,82.65,263975.0,58.6376,58.6872,58.5738,58.6092,263975.0
2017-04-12 15:00:00,82.65,82.68,82.51,82.57,654166.0,58.6092,58.6305,58.5099,58.5525,654166.0
2017-04-13 09:30:00,82.82,82.84,82.35,82.64,226342.0,58.7298,58.7439,58.3965,58.6021,226342.0
2017-04-13 10:00:00,82.66,82.88,82.61,82.68,295302.0,58.6163,58.7723,58.5808,58.6305,295302.0
2017-04-13 11:00:00,82.7,83.1,82.67,83.07,233917.0,58.6447,58.9283,58.6234,58.907,233917.0
2017-04-13 12:00:00,83.06,83.18,82.86,82.87,562990.0,58.8999,58.985,58.7581,58.7652,562990.0
2017-04-13 13:00:00,82.87,82.88,82.61,82.67,178052.0,58.7652,58.7723,58.5808,58.6234,178052.0
2017-04-13 14:00:00,82.67,82.81,82.66,82.73,196631.0,58.6234,58.7227,58.6163,58.6659,196631.0
2017-04-13 15:00:00,82.73,82.75,82.48,82.48,484994.0,58.6659,58.6801,58.4887,58.4887,484994.0
2017-04-17 09:30:00,82.63,82.81,82.52,82.64,96010.0,58.595,58.7227,58.517,58.6021,96010.0
2017-04-17 10:00:00,82.64,82.77,82.55,82.76,162439.0,58.6021,58.6943,58.5383,58.6872,162439.0
2017-04-17 11:00:00,82.75,82.76,82.59,82.61,126423.0,58.6801,58.6872,58.5667,58.5808,126423.0
2017-04-17 12:00:00,82.6,82.73,82.57,82.67,113471.0,58.5738,58.6659,58.5525,58.6234,113471.0
2017-04-17 13:00:00,82.68,82.8,82.64,82.77,125768.0,58.6305,58.7156,58.6021,58.6943,125768.0
2017-04-17 14:00:00,82.76,82.92,82.74,82.82,163654.0,58.6872,58.8007,58.673,58.7298,163654.0
2017-04-17 15:00:00,82.82,83.16,82.81,83.13,601542.0,58.7298,58.9709,58.7227,58.9496,601542.0
2017-04-18 09:30:00,82.6,83.0,82.53,82.97,304606.0,58.5738,58.8574,58.5241,58.8361,304606.0
2017-04-18 10:00:00,82.97,83.05,82.7,82.96,442440.0,58.8361,58.8929,58.6447,58.829,442440.0
2017-04-18 11:00:00,82.96,83.05,82.8,82.83,311942.0,58.829,58.8929,58.7156,58.7368,311942.0
2017-04-18 12:00:00,82.83,82.85,82.58,82.63,325782.0,58.7368,58.751,58.5596,58.595,325782.0
2017-04-18 13:00:00,82.63,82.8,82.51,82.79,249266.0,58.595,58.7156,58.5099,58.7085,249266.0
2017-04-18 14:00:00,82.8,83.02,82.74,82.9,334273.0,58.7156,58.8716,58.673,58.7865,334273.0
2017-04-18 15:00:00,82.9,82.96,82.75,82.82,414861.0,58.7865,58.829,58.6801,58.7298,414861.0
2017-04-19 09:30:00,83.21,83.72,82.96,83.62,247715.0,59.0063,59.368,58.829,59.2971,247715.0
2017-04-19 10:00:00,83.62,83.66,83.41,83.63,285555.0,59.2971,59.3254,59.1481,59.3041,285555.0
2017-04-19 11:00:00,83.61,83.95,83.61,83.92,240471.0,59.29,59.5311,59.29,59.5098,240471.0
2017-04-19 12:00:00,83.92,84.0,83.66,83.7,344841.0,59.5098,59.5665,59.3254,59.3538,344841.0
2017-04-19 13:00:00,83.71,83.72,82.99,83.36,865201.0,59.3609,59.368,58.8503,59.1127,865201.0
2017-04-19 14:00:00,83.38,83.52,83.3,83.42,260554.0,59.1269,59.2261,59.0701,59.1552,260554.0
2017-04-19 15:00:00,83.42,83.55,83.3,83.51,1739081.0,59.1552,59.2474,59.0701,59.2191,1739081.0
2017-04-20 09:30:00,83.73,83.9,83.49,83.79,402500.0,59.3751,59.4956,59.2049,59.4176,402500.0
2017-04-20 10:00:00,83.78,84.07,83.76,83.9,504011.0,59.4105,59.6162,59.3963,59.4956,504011.0
2017-04-20 11:00:00,83.91,84.19,83.85,84.09,324894.0,59.5027,59.7013,59.4602,59.6303,324894.0
2017-04-20 12:00:00,84.09,84.29,84.09,84.22,351927.0,59.6303,59.7722,59.6303,59.7225,351927.0
2017-04-20 13:00:00,84.22,84.48,84.22,84.45,390686.0,59.7225,59.9069,59.7225,59.8856,390686.0
2017-04-20 14:00:00,84.46,84.66,84.32,84.41,394740.0,59.8927,60.0345,59.7934,59.8573,394740.0
2017-04-20 15:00:00,84.39,84.59,84.14,84.14,1048177.0,59.8431,59.9849,59.6658,59.6658,1048177.0
2017-04-21 09:30:00,84.18,84.62,84.18,84.31,520282.0,59.6942,60.0062,59.6942,59.7864,520282.0
2017-04-21 10:00:00,84.31,84.36,84.02,84.16,365038.0,59.7864,59.8218,59.5807,59.68,365038.0
2017-04-21 11:00:00,84.16,84.36,84.05,84.31,546049.0,59.68,59.8218,59.602,59.7864,546049.0
2017-04-21 12:00:00,84.31,84.33,84.2,84.2,248750.0,59.7864,59.8005,59.7084,59.7084,248750.0
2017-04-21 13:00:00,84.21,84.21,83.92,84.12,284615.0,59.7154,59.7154,59.5098,59.6516,284615.0
2017-04-21 14:00:00,84.11,84.17,84.06,84.16,255033.0,59.6445,59.6871,59.6091,59.68,255033.0
2017-04-21 15:00:00,84.16,84.2,84.01,84.03,768482.0,59.68,59.7084,59.5736,59.5878,768482.0
2017-04-24 09:30:00,84.76,84.86,84.24,84.31,263623.0,60.1055,60.1764,59.7367,59.7864,263623.0
2017-04-24 10:00:00,84.31,84.79,84.23,84.77,592915.0,59.7864,60.1267,59.7296,60.1126,592915.0
2017-04-24 11:00:00,84.77,84.79,84.58,84.59,277496.0,60.1126,60.1267,59.9778,59.9849,277496.0
2017-04-24 12:00:00,84.61,84.61,84.22,84.26,712759.0,59.9991,59.9991,59.7225,59.7509,712759.0
2017-04-24 13:00:00,84.26,84.49,84.16,84.45,647323.0,59.7509,59.914,59.68,59.8856,647323.0
2017-04-24 14:00:00,84.47,84.47,84.17,84.4,988424.0,59.8998,59.8998,59.6871,59.8502,988424.0
2017-04-24 15:00:00,84.4,84.55,84.23,84.27,806291.0,59.8502,59.9565,59.7296,59.758,806291.0
2017-04-25 09:30:00,84.45,85.14,84.36,84.8,634019.0,59.8856,60.3749,59.8218,60.1338,634019.0
2017-04-25 10:00:00,84.8,85.74,84.61,85.57,1074573.0,60.1338,60.8004,59.9991,60.6799,1074573.0
2017-04-25 11:00:00,85.58,85.64,85.43,85.63,354317.0,60.6869,60.7295,60.5806,60.7224,354317.0
2017-04-25 12:00:00,85.62,85.64,85.21,85.48,848854.0,60.7153,60.7295,60.4246,60.616,848854.0
2017-04-25 13:00:00,85.47,86.07,85.41,85.99,773119.0,60.6089,61.0344,60.5664,60.9777,773119.0
2017-04-25 14:00:00,85.98,86.12,85.7,86.0,554540.0,60.9706,61.0699,60.772,60.9848,554540.0
2017-04-25 15:00:00,86.0,86.12,85.9,85.92,875106.0,60.9848,61.0699,60.9139,60.928,875106.0
2017-04-26 09:30:00,85.93,86.04,85.45,86.02,309696.0,60.9351,61.0131,60.5948,60.999,309696.0
2017-04-26 10:00:00,86.02,86.2,85.94,86.02,456745.0,60.999,61.1266,60.9422,60.999,456745.0
2017-04-26 11:00:00,86.03,86.22,85.9,85.9,287715.0,61.0061,61.1408,60.9139,60.9139,287715.0
2017-04-26 12:00:00,85.9,86.26,85.84,86.21,305465.0,60.9139,61.1691,60.8713,61.1337,305465.0
2017-04-26 13:00:00,86.2,86.25,86.1,86.13,311279.0,61.1266,61.1621,61.0557,61.077,311279.0
2017-04-26 14:00:00,86.13,86.35,86.07,86.22,405796.0,61.077,61.233,61.0344,61.1408,405796.0
2017-04-26 15:00:00,86.21,86.34,85.87,85.92,695753.0,61.1337,61.2259,60.8926,60.928,695753.0
2017-04-27 09:30:00,85.87,86.25,85.7,85.95,174010.0,60.8926,61.1621,60.772,60.9493,174010.0
2017-04-27 10:00:00,85.96,86.04,85.69,85.77,313249.0,60.9564,61.0131,60.7649,60.8217,313249.0
2017-04-27 11:00:00,85.77,85.97,85.63,85.72,289094.0,60.8217,60.9635,60.7224,60.7862,289094.0
2017-04-27 12:00:00,85.72,86.04,85.71,86.0,304232.0,60.7862,61.0131,60.7791,60.9848,304232.0
2017-04-27 13:00:00,86.0,86.01,85.85,85.92,272723.0,60.9848,60.9919,60.8784,60.928,272723.0
2017-04-27 14:00:00,85.92,86.04,85.88,85.95,210969.0,60.928,61.0131,60.8997,60.9493,210969.0
2017-04-27 15:00:00,85.94,86.0,85.85,85.89,654799.0,60.9422,60.9848,60.8784,60.9068,654799.0
2017-04-28 09:30:00,85.93,86.06,85.45,86.03,238922.0,60.9351,61.0273,60.5948,61.0061,238922.0
2017-04-28 10:00:00,86.01,86.05,85.93,86.02,365618.0,60.9919,61.0202,60.9351,60.999,365618.0
2017-04-28 11:00:00,86.02,86.1,85.99,86.06,192618.0,60.999,61.0557,60.9777,61.0273,192618.0
2017-04-28 12:00:00,86.06,86.23,86.02,86.15,257038.0,61.0273,61.1479,60.999,61.0911,257038.0
2017-04-28 13:00:00,86.15,89.69,86.1,86.43,421952.0,61.0911,63.6014,61.0557,61.2897,421952.0
2017-04-28 14:00:00,86.43,86.5,86.37,86.44,348945.0,61.2897,61.3393,61.2472,61.2968,348945.0
2017-04-28 15:00:00,86.45,86.62,86.37,86.54,914265.0,61.3039,61.4244,61.2472,61.3677,914265.0
2017-05-01 09:30:00,86.36,86.64,86.35,86.38,245561.0,61.2401,61.4386,61.233,61.2542,245561.0
2017-05-01 10:00:00,86.38,86.7,86.31,86.61,310154.0,61.2542,61.4812,61.2046,61.4173,310154.0
2017-05-01 11:00:00,86.61,86.63,86.32,86.44,234872.0,61.4173,61.4315,61.2117,61.2968,234872.0
2017-05-01 12:00:00,86.44,86.52,86.37,86.47,223375.0,61.2968,61.3535,61.2472,61.3181,223375.0
2017-05-01 13:00:00,86.46,86.62,86.42,86.54,193542.0,61.311,61.4244,61.2826,61.3677,193542.0
2017-05-01 14:00:00,86.55,86.81,86.55,86.81,360900.0,61.3748,61.5592,61.3748,61.5592,360900.0
2017-05-01 15:00:00,86.8,86.87,86.41,86.46,969771.0,61.5521,61.6017,61.2755,61.311,969771.0
2017-05-02 09:30:00,86.73,86.86,86.27,86.27,266682.0,61.5024,61.5946,61.1762,61.1762,266682.0
2017-05-02 10:00:00,86.26,86.51,85.83,86.04,563650.0,61.1691,61.3464,60.8642,61.0131,563650.0
2017-05-02 11:00:00,86.03,86.05,85.68,85.86,381764.0,61.0061,61.0202,60.7579,60.8855,381764.0
2017-05-02 12:00:00,85.87,86.11,85.87,85.95,353488.0,60.8926,61.0628,60.8926,60.9493,353488.0
2017-05-02 13:00:00,85.95,86.02,85.92,85.99,292578.0,60.9493,60.999,60.928,60.9777,292578.0
2017-05-02 14:00:00,85.99,86.09,85.83,85.89,461552.0,60.9777,61.0486,60.8642,60.9068,461552.0
2017-05-02 15:00:00,85.88,85.9,85.69,85.81,696021.0,60.8997,60.9139,60.7649,60.85,696021.0
2017-05-03 09:30:00,85.89,86.1,85.85,85.99,301778.0,60.9068,61.0557,60.8784,60.9777,301778.0
2017-05-03 10:00:00,86.0,86.04,85.79,85.83,255925.0,60.9848,61.0131,60.8359,60.8642,255925.0
2017-05-03 11:00:00,85.83,86.07,85.76,86.0,394048.0,60.8642,61.0344,60.8146,60.9848,394048.0
2017-05-03 12:00:00,86.0,86.04,85.93,86.02,209078.0,60.9848,61.0131,60.9351,60.999,209078.0
2017-05-03 13:00:00,86.02,86.08,85.7,85.72,550829.0,60.999,61.0415,60.772,60.7862,550829.0
2017-05-03 14:00:00,85.71,85.84,85.52,85.66,330246.0,60.7791,60.8713,60.6444,60.7437,330246.0
2017-05-03 15:00:00,85.67,85.95,85.65,85.79,662928.0,60.7508,60.9493,60.7366,60.8359,662928.0
2017-05-04 09:30:00,85.85,86.09,85.81,85.97,198181.0,60.8784,61.0486,60.85,60.9635,198181.0
2017-05-04 10:00:00,85.97,86.27,85.91,86.07,916028.0,60.9635,61.1762,60.921,61.0344,916028.0
2017-05-04 11:00:00,86.07,86.1,85.78,85.91,399670.0,61.0344,61.0557,60.8288,60.921,399670.0
2017-05-04 12:00:00,85.92,86.01,85.81,86.01,319369.0,60.928,60.9919,60.85,60.9919,319369.0
2017-05-04 13:00:00,86.01,86.04,85.89,85.94,242442.0,60.9919,61.0131,60.9068,60.9422,242442.0
2017-05-04 14:00:00,85.95,86.01,85.72,85.79,276620.0,60.9493,60.9919,60.7862,60.8359,276620.0
2017-05-04 15:00:00,85.78,86.14,85.76,86.05,721411.0,60.8288,61.0841,60.8146,61.0202,721411.0
2017-05-05 09:30:00,86.18,86.29,85.55,85.59,195116.0,61.1124,61.1904,60.6657,60.694,195116.0
2017-05-05 10:00:00,85.61,85.74,85.29,85.34,395793.0,60.7082,60.8004,60.4813,60.5168,395793.0
2017-05-05 11:00:00,85.35,85.53,85.31,85.4,370952.0,60.5238,60.6515,60.4955,60.5593,370952.0
2017-05-05 12:00:00,85.41,85.44,85.27,85.36,250846.0,60.5664,60.5877,60.4671,60.5309,250846.0
2017-05-05 13:00:00,85.36,85.42,85.31,85.41,215371.0,60.5309,60.5735,60.4955,60.5664,215371.0
2017-05-05 14:00:00,85.41,85.68,85.37,85.67,420288.0,60.5664,60.7579,60.538,60.7508,420288.0
2017-05-05 15:00:00,85.67,85.91,85.61,85.89,1072109.0,60.7508,60.921,60.7082,60.9068,1072109.0
2017-05-08 09:30:00,85.64,85.99,85.36,85.59,273434.0,60.7295,60.9777,60.5309,60.694,273434.0
2017-05-08 10:00:00,85.59,85.62,85.4,85.49,310458.0,60.694,60.7153,60.5593,60.6231,310458.0
2017-05-08 11:00:00,85.5,85.75,85.47,85.73,262751.0,60.6302,60.8075,60.6089,60.7933,262751.0
2017-05-08 12:00:00,85.73,85.73,85.59,85.64,182490.0,60.7933,60.7933,60.694,60.7295,182490.0
2017-05-08 13:00:00,85.64,85.73,85.61,85.72,201455.0,60.7295,60.7933,60.7082,60.7862,201455.0
2017-05-08 14:00:00,85.71,85.74,85.57,85.6,250125.0,60.7791,60.8004,60.6799,60.7011,250125.0
2017-05-08 15:00:00,85.6,85.85,85.58,85.83,712916.0,60.7011,60.8784,60.6869,60.8642,712916.0
2017-05-09 09:30:00,85.55,86.11,85.55,86.1,261170.0,60.6657,61.0628,60.6657,61.0557,261170.0
2017-05-09 10:00:00,86.13,86.42,85.95,86.11,451877.0,61.077,61.2826,60.9493,61.0628,451877.0
2017-05-09 11:00:00,86.1,86.29,86.05,86.25,445166.0,61.0557,61.1904,61.0202,61.1621,445166.0
2017-05-09 12:00:00,86.25,86.25,86.05,86.08,201980.0,61.1621,61.1621,61.0202,61.0415,201980.0
2017-05-09 13:00:00,86.09,86.12,86.01,86.06,135620.0,61.0486,61.0699,60.9919,61.0273,135620.0
2017-05-09 14:00:00,86.07,86.11,86.03,86.08,268613.0,61.0344,61.0628,61.0061,61.0415,268613.0
2017-05-09 15:00:00,86.07,86.1,85.86,85.97,569591.0,61.0344,61.0557,60.8855,60.9635,569591.0
2017-05-10 09:30:00,85.77,85.88,85.66,85.72,155198.0,60.8217,60.8997,60.7437,60.7862,155198.0
2017-05-10 10:00:00,85.69,85.84,85.58,85.65,213509.0,60.7649,60.8713,60.6869,60.7366,213509.0
2017-05-10 11:00:00,85.65,85.75,85.59,85.63,121870.0,60.7366,60.8075,60.694,60.7224,121870.0
2017-05-10 12:00:00,85.63,85.68,85.52,85.63,181197.0,60.7224,60.7579,60.6444,60.7224,181197.0
2017-05-10 13:00:00,85.63,85.68,85.51,85.58,166081.0,60.7224,60.7579,60.6373,60.6869,166081.0
2017-05-10 14:00:00,85.58,85.71,85.52,85.69,143243.0,60.6869,60.7791,60.6444,60.7649,143243.0
2017-05-10 15:00:00,85.69,85.76,85.54,85.62,439654.0,60.7649,60.8146,60.6586,60.7153,439654.0
2017-05-11 09:30:00,85.29,85.78,85.24,85.34,229610.0,60.4813,60.8288,60.4458,60.5168,229610.0
2017-05-11 10:00:00,85.37,85.58,85.28,85.36,468216.0,60.538,60.6869,60.4742,60.5309,468216.0
2017-05-11 11:00:00,85.37,85.41,85.29,85.31,283978.0,60.538,60.5664,60.4813,60.4955,283978.0
2017-05-11 12:00:00,85.31,85.37,85.09,85.19,243221.0,60.4955,60.538,60.3395,60.4104,243221.0
2017-05-11 13:00:00,85.19,85.5,85.19,85.45,602684.0,60.4104,60.6302,60.4104,60.5948,602684.0
2017-05-11 14:00:00,85.46,85.53,85.39,85.44,754706.0,60.6018,60.6515,60.5522,60.5877,754706.0
2017-05-11 15:00:00,85.44,85.52,85.39,85.5,619610.0,60.5877,60.6444,60.5522,60.6302,619610.0
2017-05-12 09:30:00,85.41,85.61,85.01,85.05,247587.0,60.5664,60.7082,60.2827,60.3111,247587.0
2017-05-12 10:00:00,85.05,85.16,84.92,85.13,203522.0,60.3111,60.3891,60.2189,60.3678,203522.0
2017-05-12 11:00:00,85.13,85.16,84.96,85.13,256365.0,60.3678,60.3891,60.2473,60.3678,256365.0
2017-05-12 12:00:00,85.13,85.14,84.94,85.0,184427.0,60.3678,60.3749,60.2331,60.2757,184427.0
2017-05-12 13:00:00,85.0,85.09,84.86,85.05,253899.0,60.2757,60.3395,60.1764,60.3111,253899.0
2017-05-12 14:00:00,85.06,85.12,85.02,85.12,221319.0,60.3182,60.3607,60.2898,60.3607,221319.0
2017-05-12 15:00:00,85.11,85.3,85.09,85.24,755016.0,60.3537,60.4884,60.3395,60.4458,755016.0
2017-05-15 09:30:00,85.21,85.6,84.89,85.07,233036.0,60.4246,60.7011,60.1976,60.3253,233036.0
2017-05-15 10:00:00,85.08,85.26,85.03,85.06,304901.0,60.3324,60.46,60.2969,60.3182,304901.0
2017-05-15 11:00:00,85.07,85.11,84.92,85.02,216094.0,60.3253,60.3537,60.2189,60.2898,216094.0
2017-05-15 12:00:00,85.04,85.08,84.85,84.86,207802.0,60.304,60.3324,60.1693,60.1764,207802.0
2017-05-15 13:00:00,84.87,84.87,84.64,84.67,417323.0,60.1835,60.1835,60.0204,60.0416,417323.0
2017-05-15 14:00:00,84.67,84.68,84.5,84.63,383613.0,60.0416,60.0487,59.9211,60.0133,383613.0
2017-05-15 15:00:00,84.64,84.99,84.62,84.96,635475.0,60.0204,60.2686,60.0062,60.2473,635475.0
2017-05-16 09:30:00,84.98,84.99,84.46,84.49,201695.0,60.5289,60.536,60.1585,60.1799,201695.0
2017-05-16 10:00:00,84.47,84.77,84.27,84.62,325019.0,60.1656,60.3793,60.0232,60.2725,325019.0
2017-05-16 11:00:00,84.63,84.65,84.45,84.51,219660.0,60.2796,60.2938,60.1514,60.1941,219660.0
2017-05-16 12:00:00,84.52,84.56,84.45,84.5,172833.0,60.2012,60.2297,60.1514,60.187,172833.0
2017-05-16 13:00:00,84.5,84.6,84.39,84.51,193275.0,60.187,60.2582,60.1086,60.1941,193275.0
2017-05-16 14:00:00,84.5,84.59,84.47,84.5,387883.0,60.187,60.2511,60.1656,60.187,387883.0
2017-05-16 15:00:00,84.51,84.53,84.3,84.51,522846.0,60.1941,60.2083,60.0445,60.1941,522846.0
2017-05-17 09:30:00,83.14,83.43,82.18,82.24,1067391.0,59.2183,59.4248,58.5345,58.5772,1067391.0
2017-05-17 10:00:00,82.22,82.79,82.18,82.48,834588.0,58.563,58.969,58.5345,58.7482,834588.0
2017-05-17 11:00:00,82.47,82.5,81.69,81.76,713869.0,58.7411,58.7624,58.1855,58.2354,713869.0
2017-05-17 12:00:00,81.76,81.94,81.64,81.65,476512.0,58.2354,58.3636,58.1499,58.157,476512.0
2017-05-17 13:00:00,81.65,81.74,81.35,81.36,608271.0,58.157,58.2211,57.9433,57.9504,608271.0
2017-05-17 14:00:00,81.36,81.41,81.11,81.32,694037.0,57.9504,57.9861,57.7724,57.922,694037.0
2017-05-17 15:00:00,81.33,81.91,81.21,81.72,1654415.0,57.9291,58.3422,57.8436,58.2069,1654415.0
2017-05-18 09:30:00,81.96,82.23,81.41,81.77,548084.0,58.3778,58.5701,57.9861,58.2425,548084.0
2017-05-18 10:00:00,81.8,82.39,81.69,82.03,587211.0,58.2638,58.6841,58.1855,58.4277,587211.0
2017-05-18 11:00:00,82.03,82.11,81.71,81.73,543115.0,58.4277,58.4846,58.1997,58.214,543115.0
2017-05-18 12:00:00,81.72,81.75,81.4,81.46,407630.0,58.2069,58.2282,57.9789,58.0217,407630.0
2017-05-18 13:00:00,81.46,81.58,81.38,81.5,300502.0,58.0217,58.1071,57.9647,58.0502,300502.0
2017-05-18 14:00:00,81.51,81.8,81.51,81.59,320386.0,58.0573,58.2638,58.0573,58.1143,320386.0
2017-05-18 15:00:00,81.59,81.66,81.41,81.43,832947.0,58.1143,58.1641,57.9861,58.0003,832947.0
2017-05-19 09:30:00,81.65,81.68,80.82,81.47,614074.0,58.157,58.1784,57.5658,58.0288,614074.0
2017-05-19 10:00:00,81.47,81.47,80.94,81.27,610947.0,58.0288,58.0288,57.6513,57.8863,610947.0
2017-05-19 11:00:00,81.27,81.28,81.03,81.22,305387.0,57.8863,57.8935,57.7154,57.8507,305387.0
2017-05-19 12:00:00,81.23,81.27,81.12,81.17,310101.0,57.8578,57.8863,57.7795,57.8151,310101.0
2017-05-19 13:00:00,81.17,81.21,81.08,81.1,327021.0,57.8151,57.8436,57.751,57.7653,327021.0
2017-05-19 14:00:00,81.1,81.18,81.02,81.03,366502.0,57.7653,57.8222,57.7083,57.7154,366502.0
2017-05-19 15:00:00,81.03,81.03,80.57,80.6,1591534.0,57.7154,57.7154,57.3878,57.4091,1591534.0
2017-05-22 09:30:00,80.59,81.13,80.21,81.04,520434.0,57.402,57.7866,57.1313,57.7225,520434.0
2017-05-22 10:00:00,81.05,81.14,80.89,80.98,684149.0,57.7296,57.7937,57.6157,57.6798,684149.0
2017-05-22 11:00:00,80.97,81.1,80.97,81.05,415099.0,57.6727,57.7653,57.6727,57.7296,415099.0
2017-05-22 12:00:00,81.06,81.34,81.05,81.31,575572.0,57.7368,57.9362,57.7296,57.9148,575572.0
2017-05-22 13:00:00,81.31,81.35,81.18,81.29,486066.0,57.9148,57.9433,57.8222,57.9006,486066.0
2017-05-22 14:00:00,81.29,81.33,81.22,81.29,575166.0,57.9006,57.9291,57.8507,57.9006,575166.0
2017-05-22 15:00:00,81.29,81.44,81.14,81.33,1556799.0,57.9006,58.0074,57.7937,57.9291,1556799.0
2017-05-23 09:30:00,81.57,81.69,81.33,81.49,194912.0,58.1,58.1855,57.9291,58.043,194912.0
2017-05-23 10:00:00,81.48,81.69,81.36,81.54,423853.0,58.0359,58.1855,57.9504,58.0787,423853.0
2017-05-23 11:00:00,81.55,81.55,81.37,81.5,227425.0,58.0858,58.0858,57.9576,58.0502,227425.0
2017-05-23 12:00:00,81.48,81.56,81.32,81.38,262395.0,58.0359,58.0929,57.922,57.9647,262395.0
2017-05-23 13:00:00,81.38,81.5,81.35,81.49,162674.0,57.9647,58.0502,57.9433,58.043,162674.0
2017-05-23 14:00:00,81.49,81.5,81.27,81.34,305554.0,58.043,58.0502,57.8863,57.9362,305554.0
2017-05-23 15:00:00,81.34,81.38,81.23,81.24,863049.0,57.9362,57.9647,57.8578,57.865,863049.0
2017-05-24 09:30:00,81.4,81.41,80.75,80.83,233280.0,57.9789,57.9861,57.516,57.5729,233280.0
2017-05-24 10:00:00,80.83,80.89,80.53,80.61,361045.0,57.5729,57.6157,57.3593,57.4162,361045.0
2017-05-24 11:00:00,80.62,80.71,80.48,80.64,269364.0,57.4234,57.4875,57.3236,57.4376,269364.0
2017-05-24 12:00:00,80.64,80.82,80.57,80.71,274185.0,57.4376,57.5658,57.3878,57.4875,274185.0
2017-05-24 13:00:00,80.72,80.82,80.62,80.65,217430.0,57.4946,57.5658,57.4234,57.4447,217430.0
2017-05-24 14:00:00,80.64,80.71,80.48,80.51,410773.0,57.4376,57.4875,57.3236,57.345,410773.0
2017-05-24 15:00:00,80.51,80.59,80.31,80.57,1103536.0,57.345,57.402,57.2026,57.3878,1103536.0
2017-05-25 09:30:00,80.68,81.02,80.68,80.74,154529.0,57.4661,57.7083,57.4661,57.5088,154529.0
2017-05-25 10:00:00,80.75,81.0,80.5,80.91,464332.0,57.516,57.694,57.3379,57.6299,464332.0
2017-05-25 11:00:00,80.91,80.96,80.81,80.95,387659.0,57.6299,57.6655,57.5587,57.6584,387659.0
2017-05-25 12:00:00,80.95,81.27,80.83,81.19,292123.0,57.6584,57.8863,57.5729,57.8294,292123.0
2017-05-25 13:00:00,81.19,81.2,80.71,80.72,322667.0,57.8294,57.8365,57.4875,57.4946,322667.0
2017-05-25 14:00:00,80.72,80.91,80.71,80.86,430568.0,57.4946,57.6299,57.4875,57.5943,430568.0
2017-05-25 15:00:00,80.85,80.89,80.7,80.75,1406929.0,57.5872,57.6157,57.4803,57.516,1406929.0
2017-05-26 09:30:00,80.98,81.08,80.64,80.79,191140.0,57.6798,57.751,57.4376,57.5445,191140.0
2017-05-26 10:00:00,80.82,81.0,80.71,80.9,350875.0,57.5658,57.694,57.4875,57.6228,350875.0
2017-05-26 11:00:00,80.9,81.01,80.87,81.0,356298.0,57.6228,57.7011,57.6014,57.694,356298.0
2017-05-26 12:00:00,80.99,81.22,80.92,81.21,221575.0,57.6869,57.8507,57.637,57.8436,221575.0
2017-05-26 13:00:00,81.2,81.25,81.11,81.25,294588.0,57.8365,57.8721,57.7724,57.8721,294588.0
2017-05-26 14:00:00,81.25,81.25,81.1,81.11,156786.0,57.8721,57.8721,57.7653,57.7724,156786.0
2017-05-26 15:00:00,81.11,81.25,81.11,81.24,596270.0,57.7724,57.8721,57.7724,57.865,596270.0
2017-05-30 09:30:00,81.05,81.11,80.94,80.94,209710.0,57.7296,57.7724,57.6513,57.6513,209710.0
2017-05-30 10:00:00,80.96,81.09,80.83,80.83,603869.0,57.6655,57.7581,57.5729,57.5729,603869.0
2017-05-30 11:00:00,80.83,80.91,80.73,80.77,294911.0,57.5729,57.6299,57.5017,57.5302,294911.0
2017-05-30 12:00:00,80.78,80.82,80.7,80.74,142954.0,57.5373,57.5658,57.4803,57.5088,142954.0
2017-05-30 13:00:00,80.75,80.75,80.58,80.6,215964.0,57.516,57.516,57.3949,57.4091,215964.0
2017-05-30 14:00:00,80.61,80.61,80.43,80.48,300775.0,57.4162,57.4162,57.288,57.3236,300775.0
2017-05-30 15:00:00,80.48,80.51,80.13,80.2,1337669.0,57.3236,57.345,57.0744,57.1242,1337669.0
2017-05-31 09:30:00,80.29,80.86,80.29,80.77,307899.0,57.1883,57.5943,57.1883,57.5302,307899.0
2017-05-31 10:00:00,80.78,81.01,80.58,80.93,527109.0,57.5373,57.7011,57.3949,57.6442,527109.0
2017-05-31 11:00:00,80.93,80.99,80.69,80.75,297593.0,57.6442,57.6869,57.4732,57.516,297593.0
2017-05-31 12:00:00,80.76,80.87,80.6,80.67,288149.0,57.5231,57.6014,57.4091,57.459,288149.0
2017-05-31 13:00:00,80.66,80.8,80.61,80.63,195674.0,57.4519,57.5516,57.4162,57.4305,195674.0
2017-05-31 14:00:00,80.63,80.78,80.51,80.73,342374.0,57.4305,57.5373,57.345,57.5017,342374.0
2017-05-31 15:00:00,80.73,81.03,80.68,81.02,1137269.0,57.5017,57.7154,57.4661,57.7083,1137269.0
2017-06-01 09:30:00,81.29,81.31,81.01,81.3,255245.0,57.9006,57.9148,57.7011,57.9077,255245.0
2017-06-01 10:00:00,81.31,81.45,81.07,81.23,415052.0,57.9148,58.0145,57.7439,57.8578,415052.0
2017-06-01 11:00:00,81.23,81.32,81.14,81.28,324916.0,57.8578,57.922,57.7937,57.8935,324916.0
2017-06-01 12:00:00,81.28,81.55,81.28,81.45,253029.0,57.8935,58.0858,57.8935,58.0145,253029.0
2017-06-01 13:00:00,81.46,81.69,81.45,81.67,230088.0,58.0217,58.1855,58.0145,58.1712,230088.0
2017-06-01 14:00:00,81.67,81.85,81.58,81.83,319125.0,58.1712,58.2995,58.1071,58.2852,319125.0
2017-06-01 15:00:00,81.82,82.21,81.71,82.18,1102084.0,58.2781,58.5559,58.1997,58.5345,1102084.0
2017-06-02 09:30:00,82.3,82.52,82.27,82.45,246724.0,58.62,58.7767,58.5986,58.7268,246724.0
2017-06-02 10:00:00,82.45,82.64,82.32,82.5,414760.0,58.7268,58.8622,58.6342,58.7624,414760.0
2017-06-02 11:00:00,82.52,82.88,82.51,82.85,326467.0,58.7767,59.0331,58.7696,59.0117,326467.0
2017-06-02 12:00:00,82.84,82.89,82.71,82.88,185307.0,59.0046,59.0402,58.912,59.0331,185307.0
2017-06-02 13:00:00,82.87,83.0,82.77,82.91,219561.0,59.026,59.1186,58.9547,59.0545,219561.0
2017-06-02 14:00:00,82.91,83.01,82.79,82.96,510605.0,59.0545,59.1257,58.969,59.0901,510605.0
2017-06-02 15:00:00,82.96,83.13,82.87,83.09,1131107.0,59.0901,59.2112,59.026,59.1827,1131107.0
2017-06-05 09:30:00,83.25,83.26,82.72,83.1,362784.0,59.2966,59.3038,58.9191,59.1898,362784.0
2017-06-05 10:00:00,83.11,83.45,83.06,83.35,447156.0,59.1969,59.4391,59.1613,59.3679,447156.0
2017-06-05 11:00:00,83.36,83.36,83.13,83.3,255519.0,59.375,59.375,59.2112,59.3323,255519.0
2017-06-05 12:00:00,83.3,83.44,83.29,83.42,170427.0,59.3323,59.432,59.3251,59.4177,170427.0
2017-06-05 13:00:00,83.42,83.45,83.25,83.29,157681.0,59.4177,59.4391,59.2966,59.3251,157681.0
2017-06-05 14:00:00,83.28,83.35,83.24,83.33,151755.0,59.318,59.3679,59.2895,59.3536,151755.0
2017-06-05 15:00:00,83.33,83.5,83.32,83.38,647816.0,59.3536,59.4747,59.3465,59.3892,647816.0
2017-06-06 09:30:00,82.75,83.35,82.45,82.73,385094.0,58.9405,59.3679,58.7268,58.9263,385094.0
2017-06-06 10:00:00,82.73,82.74,81.95,81.98,582528.0,58.9263,58.9334,58.3707,58.3921,582528.0
2017-06-06 11:00:00,81.98,82.0,81.49,81.69,624108.0,58.3921,58.4063,58.043,58.1855,624108.0
2017-06-06 12:00:00,81.68,81.69,81.23,81.23,508640.0,58.1784,58.1855,57.8578,57.8578,508640.0
2017-06-06 13:00:00,81.24,81.96,81.07,81.95,810263.0,57.865,58.3778,57.7439,58.3707,810263.0
2017-06-06 14:00:00,81.95,82.11,81.89,81.91,546149.0,58.3707,58.4846,58.3279,58.3422,546149.0
2017-06-06 15:00:00,81.9,81.96,81.34,81.45,1362127.0,58.3351,58.3778,57.9362,58.0145,1362127.0
2017-06-07 09:30:00,81.69,81.69,80.96,81.26,517350.0,58.1855,58.1855,57.6655,57.8792,517350.0
2017-06-07 10:00:00,81.27,81.34,80.75,80.98,858032.0,57.8863,57.9362,57.516,57.6798,858032.0
2017-06-07 11:00:00,80.98,81.28,80.91,81.19,627959.0,57.6798,57.8935,57.6299,57.8294,627959.0
2017-06-07 12:00:00,81.18,81.19,80.8,80.88,292476.0,57.8222,57.8294,57.5516,57.6086,292476.0
2017-06-07 13:00:00,80.9,81.01,80.85,81.0,245197.0,57.6228,57.7011,57.5872,57.694,245197.0
2017-06-07 14:00:00,81.0,81.58,80.97,81.47,755448.0,57.694,58.1071,57.6727,58.0288,755448.0
2017-06-07 15:00:00,81.47,81.58,81.31,81.45,1254037.0,58.0288,58.1071,57.9148,58.0145,1254037.0
2017-06-08 09:30:00,81.51,82.0,81.47,81.84,319909.0,58.0573,58.4063,58.0288,58.2923,319909.0
2017-06-08 10:00:00,81.84,82.04,81.74,81.78,373134.0,58.2923,58.4348,58.2211,58.2496,373134.0
2017-06-08 11:00:00,81.8,81.82,81.58,81.65,215122.0,58.2638,58.2781,58.1071,58.157,215122.0
2017-06-08 12:00:00,81.66,81.74,81.5,81.56,356708.0,58.1641,58.2211,58.0502,58.0929,356708.0
2017-06-08 13:00:00,81.56,81.61,81.38,81.59,200041.0,58.0929,58.1285,57.9647,58.1143,200041.0
2017-06-08 14:00:00,81.59,81.66,81.39,81.42,198083.0,58.1143,58.1641,57.9718,57.9932,198083.0
2017-06-08 15:00:00,81.42,81.55,81.4,81.48,602603.0,57.9932,58.0858,57.9789,58.0359,602603.0
2017-06-09 09:30:00,81.58,81.63,81.16,81.41,155951.0,58.1071,58.1428,57.808,57.9861,155951.0
2017-06-09 10:00:00,81.42,81.58,81.3,81.43,146097.0,57.9932,58.1071,57.9077,58.0003,146097.0
2017-06-09 11:00:00,81.42,81.48,81.23,81.26,177438.0,57.9932,58.0359,57.8578,57.8792,177438.0
2017-06-09 12:00:00,81.27,81.53,81.0,81.39,525088.0,57.8863,58.0715,57.694,57.9718,525088.0
2017-06-09 13:00:00,81.4,81.52,81.2,81.24,236582.0,57.9789,58.0644,57.8365,57.865,236582.0
2017-06-09 14:00:00,81.25,81.47,81.03,81.21,573776.0,57.8721,58.0288,57.7154,57.8436,573776.0
2017-06-09 15:00:00,81.21,81.24,80.55,81.0,1341076.0,57.8436,57.865,57.3735,57.694,1341076.0
2017-06-12 09:30:00,81.04,82.52,81.03,82.2,506470.0,57.7225,58.7767,57.7154,58.5488,506470.0
2017-06-12 10:00:00,82.19,82.59,81.61,81.81,710923.0,58.5416,58.8265,58.1285,58.271,710923.0
2017-06-12 11:00:00,81.81,81.95,81.27,81.65,545136.0,58.271,58.3707,57.8863,58.157,545136.0
2017-06-12 12:00:00,81.65,81.71,81.43,81.45,299155.0,58.157,58.1997,58.0003,58.0145,299155.0
2017-06-12 13:00:00,81.47,81.61,81.41,81.41,333227.0,58.0288,58.1285,57.9861,57.9861,333227.0
2017-06-12 14:00:00,81.4,81.47,81.28,81.36,443650.0,57.9789,58.0288,57.8935,57.9504,443650.0
2017-06-12 15:00:00,81.35,81.86,81.3,81.82,866060.0,57.9433,58.3066,57.9077,58.2781,866060.0
2017-06-13 09:30:00,81.32,81.5,81.07,81.09,256117.0,57.922,58.0502,57.7439,57.7581,256117.0
2017-06-13 10:00:00,81.08,81.43,80.96,81.38,384745.0,57.751,58.0003,57.6655,57.9647,384745.0
2017-06-13 11:00:00,81.37,81.61,81.18,81.38,286157.0,57.9576,58.1285,57.8222,57.9647,286157.0
2017-06-13 12:00:00,81.37,81.41,81.24,81.36,204270.0,57.9576,57.9861,57.865,57.9504,204270.0
2017-06-13 13:00:00,81.37,81.37,81.16,81.2,214963.0,57.9576,57.9576,57.808,57.8365,214963.0
2017-06-13 14:00:00,81.2,81.5,81.18,81.45,272506.0,57.8365,58.0502,57.8222,58.0145,272506.0
2017-06-13 15:00:00,81.45,81.89,81.42,81.8,712653.0,58.0145,58.3279,57.9932,58.2638,712653.0
2017-06-14 09:30:00,82.02,82.35,81.7,82.32,264419.0,58.4205,58.6556,58.1926,58.6342,264419.0
2017-06-14 10:00:00,82.31,82.4,81.92,82.38,751150.0,58.6271,58.6912,58.3493,58.677,751150.0
2017-06-14 11:00:00,82.39,82.63,82.33,82.47,393893.0,58.6841,58.855,58.6413,58.7411,393893.0
2017-06-14 12:00:00,82.48,82.56,82.34,82.54,345278.0,58.7482,58.8052,58.6485,58.7909,345278.0
2017-06-14 13:00:00,82.54,82.9,82.47,82.79,352653.0,58.7909,59.0473,58.7411,58.969,352653.0
2017-06-14 14:00:00,82.78,83.06,82.64,82.7,512136.0,58.9619,59.1613,58.8622,58.9049,512136.0
2017-06-14 15:00:00,82.71,82.99,82.36,82.88,1000730.0,58.912,59.1114,58.6627,59.0331,1000730.0
2017-06-15 09:30:00,82.45,82.76,81.74,81.89,249456.0,58.7268,58.9476,58.2211,58.3279,249456.0
2017-06-15 10:00:00,81.9,82.08,81.51,81.6,643989.0,58.3351,58.4633,58.0573,58.1214,643989.0
2017-06-15 11:00:00,81.6,81.79,81.23,81.75,441748.0,58.1214,58.2567,57.8578,58.2282,441748.0
2017-06-15 12:00:00,81.76,82.46,81.65,82.42,1170354.0,58.2354,58.7339,58.157,58.7055,1170354.0
2017-06-15 13:00:00,82.43,82.63,82.21,82.28,392220.0,58.7126,58.855,58.5559,58.6057,392220.0
2017-06-15 14:00:00,82.28,82.77,82.18,82.73,366830.0,58.6057,58.9547,58.5345,58.9263,366830.0
2017-06-15 15:00:00,82.73,82.86,82.41,82.56,653510.0,58.9263,59.0189,58.6983,58.8052,653510.0
2017-06-16 09:30:00,81.44,81.47,78.71,78.89,3328037.0,58.0074,58.0288,56.0629,56.1911,3328037.0
2017-06-16 10:00:00,78.89,79.14,77.68,77.94,2055005.0,56.1911,56.3692,55.3293,55.5145,2055005.0
2017-06-16 11:00:00,77.93,78.31,77.35,78.2,1549512.0,55.5074,55.778,55.0942,55.6997,1549512.0
2017-06-16 12:00:00,78.2,78.7,78.15,78.5,828674.0,55.6997,56.0558,55.6641,55.9133,828674.0
2017-06-16 13:00:00,78.5,78.55,78.03,78.04,586557.0,55.9133,55.949,55.5786,55.5857,586557.0
2017-06-16 14:00:00,78.04,78.11,77.65,77.89,846542.0,55.5857,55.6356,55.3079,55.4789,846542.0
2017-06-16 15:00:00,77.9,78.54,77.58,78.43,2510581.0,55.486,55.9418,55.2581,55.8635,2510581.0
2017-06-19 09:30:00,78.94,79.14,78.06,79.12,648690.0,56.2267,56.3692,55.5999,56.355,648690.0
2017-06-19 10:00:00,79.11,79.28,78.86,79.03,905446.0,56.3478,56.4689,56.1698,56.2909,905446.0
2017-06-19 11:00:00,79.03,79.47,79.0,79.28,1086134.0,56.2909,56.6043,56.2695,56.4689,1086134.0
2017-06-19 12:00:00,79.28,79.57,79.28,79.53,490843.0,56.4689,56.6755,56.4689,56.647,490843.0
2017-06-19 13:00:00,79.53,79.64,79.45,79.47,391206.0,56.647,56.7253,56.59,56.6043,391206.0
2017-06-19 14:00:00,79.48,79.74,79.47,79.65,598148.0,56.6114,56.7966,56.6043,56.7325,598148.0
2017-06-19 15:00:00,79.66,79.83,79.41,79.8,1845536.0,56.7396,56.8607,56.5615,56.8393,1845536.0
2017-06-20 09:30:00,79.75,79.83,79.17,79.3,255985.0,56.8037,56.8607,56.3906,56.4832,255985.0
2017-06-20 10:00:00,79.3,79.3,78.77,78.88,636023.0,56.4832,56.4832,56.1057,56.184,636023.0
2017-06-20 11:00:00,78.88,79.01,78.69,78.69,516034.0,56.184,56.2766,56.0487,56.0487,516034.0
2017-06-20 12:00:00,78.71,78.73,78.31,78.58,449298.0,56.0629,56.0772,55.778,55.9703,449298.0
2017-06-20 13:00:00,78.59,78.61,78.4,78.54,392104.0,55.9775,55.9917,55.8421,55.9418,392104.0
2017-06-20 14:00:00,78.54,78.63,78.48,78.51,441078.0,55.9418,56.0059,55.8991,55.9205,441078.0
2017-06-20 15:00:00,78.51,78.65,78.13,78.3,1430434.0,55.9205,56.0202,55.6498,55.7709,1430434.0
2017-06-21 09:30:00,78.3,78.64,77.84,78.35,395094.0,55.7709,56.0131,55.4432,55.8065,395094.0
2017-06-21 10:00:00,78.33,78.48,78.02,78.31,660971.0,55.7923,55.8991,55.5715,55.778,660971.0
2017-06-21 11:00:00,78.31,78.36,78.03,78.21,359904.0,55.778,55.8136,55.5786,55.7068,359904.0
2017-06-21 12:00:00,78.22,78.31,78.01,78.11,410626.0,55.7139,55.778,55.5643,55.6356,410626.0
2017-06-21 13:00:00,78.12,78.12,77.72,77.98,489661.0,55.6427,55.6427,55.3578,55.543,489661.0
2017-06-21 14:00:00,77.98,78.2,77.93,77.99,499632.0,55.543,55.6997,55.5074,55.5501,499632.0
2017-06-21 15:00:00,77.98,78.17,77.98,78.12,1170165.0,55.543,55.6783,55.543,55.6427,1170165.0
2017-06-22 09:30:00,78.11,78.11,76.44,76.99,778676.0,55.6356,55.6356,54.4461,54.8378,778676.0
2017-06-22 10:00:00,76.99,77.19,76.71,76.84,942205.0,54.8378,54.9803,54.6384,54.731,942205.0
2017-06-22 11:00:00,76.86,76.94,76.66,76.81,871226.0,54.7452,54.8022,54.6028,54.7096,871226.0
2017-06-22 12:00:00,76.81,76.98,76.64,76.89,568229.0,54.7096,54.8307,54.5885,54.7666,568229.0
2017-06-22 13:00:00,76.89,76.94,76.7,76.87,512627.0,54.7666,54.8022,54.6313,54.7523,512627.0
2017-06-22 14:00:00,76.88,76.88,76.51,76.67,736243.0,54.7595,54.7595,54.4959,54.6099,736243.0
2017-06-22 15:00:00,76.66,76.72,76.32,76.35,1985177.0,54.6028,54.6455,54.3606,54.382,1985177.0
2017-06-23 09:30:00,76.37,76.51,75.5,75.51,715289.0,54.3962,54.4959,53.7765,53.7837,715289.0
2017-06-23 10:00:00,75.51,76.07,75.18,76.01,1409347.0,53.7837,54.1825,53.5486,54.1398,1409347.0
2017-06-23 11:00:00,76.02,76.25,75.72,76.2,664762.0,54.1469,54.3107,53.9332,54.2751,664762.0
2017-06-23 12:00:00,76.2,76.5,76.19,76.38,477660.0,54.2751,54.4888,54.268,54.4033,477660.0
2017-06-23 13:00:00,76.38,76.41,76.22,76.35,331149.0,54.4033,54.4247,54.2894,54.382,331149.0
2017-06-23 14:00:00,76.35,76.36,76.11,76.22,458599.0,54.382,54.3891,54.211,54.2894,458599.0
2017-06-23 15:00:00,76.22,76.41,76.03,76.34,1696721.0,54.2894,54.4247,54.154,54.3748,1696721.0
2017-06-26 09:30:00,76.49,77.14,76.39,77.09,243296.0,54.4817,54.9447,54.4105,54.909,243296.0
2017-06-26 10:00:00,77.11,77.14,76.51,76.69,694494.0,54.9233,54.9447,54.4959,54.6241,694494.0
2017-06-26 11:00:00,76.7,77.92,76.55,77.21,1329654.0,54.6313,55.5002,54.5244,54.9945,1329654.0
2017-06-26 12:00:00,77.2,77.45,77.05,77.32,345932.0,54.9874,55.1655,54.8806,55.0729,345932.0
2017-06-26 13:00:00,77.32,77.51,77.26,77.48,357066.0,55.0729,55.2082,55.0301,55.1868,357066.0
2017-06-26 14:00:00,77.48,77.62,77.29,77.54,451269.0,55.1868,55.2865,55.0515,55.2296,451269.0
2017-06-26 15:00:00,77.55,77.65,77.37,77.52,1210095.0,55.2367,55.3079,55.1085,55.2153,1210095.0
2017-06-27 09:30:00,77.47,77.64,77.09,77.48,318212.0,55.1797,55.3008,54.909,55.1868,318212.0
2017-06-27 10:00:00,77.47,78.13,77.45,77.98,644602.0,55.1797,55.6498,55.1655,55.543,644602.0
2017-06-27 11:00:00,77.98,77.99,77.58,77.79,534858.0,55.543,55.5501,55.2581,55.4076,534858.0
2017-06-27 12:00:00,77.77,77.84,77.47,77.55,387036.0,55.3934,55.4432,55.1797,55.2367,387036.0
2017-06-27 13:00:00,77.54,77.67,77.29,77.34,443127.0,55.2296,55.3222,55.0515,55.0871,443127.0
2017-06-27 14:00:00,77.34,77.52,77.21,77.42,448816.0,55.0871,55.2153,54.9945,55.1441,448816.0
2017-06-27 15:00:00,77.42,77.43,77.11,77.34,1640175.0,55.1441,55.1512,54.9233,55.0871,1640175.0
2017-06-28 09:30:00,77.49,78.24,77.49,77.85,325299.0,55.194,55.7282,55.194,55.4504,325299.0
2017-06-28 10:00:00,77.85,78.13,77.59,77.81,694171.0,55.4504,55.6498,55.2652,55.4219,694171.0
2017-06-28 11:00:00,77.82,77.92,77.29,77.63,707011.0,55.429,55.5002,55.0515,55.2937,707011.0
2017-06-28 12:00:00,77.62,77.79,77.49,77.7,453664.0,55.2865,55.4076,55.194,55.3435,453664.0
2017-06-28 13:00:00,77.69,77.99,77.64,77.72,401825.0,55.3364,55.5501,55.3008,55.3578,401825.0
2017-06-28 14:00:00,77.72,77.72,77.34,77.55,602460.0,55.3578,55.3578,55.0871,55.2367,602460.0
2017-06-28 15:00:00,77.55,77.63,76.83,77.09,2163390.0,55.2367,55.2937,54.7239,54.909,2163390.0
2017-06-29 09:30:00,81.0,81.55,78.83,79.23,2605388.0,57.694,58.0858,56.1484,56.4333,2605388.0
2017-06-29 10:00:00,79.26,79.77,77.92,78.0,2411947.0,56.4547,56.8179,55.5002,55.5572,2411947.0
2017-06-29 11:00:00,78.0,78.19,76.34,76.97,2048926.0,55.5572,55.6925,54.3748,54.8236,2048926.0
2017-06-29 12:00:00,76.95,77.71,76.91,77.39,1158814.0,54.8093,55.3507,54.7808,55.1227,1158814.0
2017-06-29 13:00:00,77.41,77.99,77.38,77.77,833839.0,55.137,55.5501,55.1156,55.3934,833839.0
2017-06-29 14:00:00,77.76,78.37,77.7,77.97,1585866.0,55.3863,55.8208,55.3435,55.5358,1585866.0
2017-06-29 15:00:00,77.97,78.76,77.89,78.37,2110892.0,55.5358,56.0985,55.4789,55.8208,2110892.0
2017-06-30 09:30:00,79.5,79.59,77.71,77.9,769109.0,56.6256,56.6897,55.3507,55.486,769109.0
2017-06-30 10:00:00,77.9,78.18,77.74,77.93,786567.0,55.486,55.6854,55.372,55.5074,786567.0
2017-06-30 11:00:00,77.94,78.25,77.8,77.87,666125.0,55.5145,55.7353,55.4148,55.4646,666125.0
2017-06-30 12:00:00,77.88,77.9,77.38,77.44,655785.0,55.4717,55.486,55.1156,55.1583,655785.0
2017-06-30 13:00:00,77.44,77.69,77.14,77.66,686651.0,55.1583,55.3364,54.9447,55.315,686651.0
2017-06-30 14:00:00,77.65,78.22,77.62,78.17,732428.0,55.3079,55.7139,55.2865,55.6783,732428.0
2017-06-30 15:00:00,78.15,78.57,78.13,78.3,1228932.0,55.6641,55.9632,55.6498,55.7709,1228932.0
2017-07-03 09:30:00,78.52,78.8,78.23,78.36,338416.0,55.9276,56.127,55.721,55.8136,338416.0
2017-07-03 10:00:00,78.36,78.55,78.09,78.3,445492.0,55.8136,55.949,55.6213,55.7709,445492.0
2017-07-03 11:00:00,78.31,78.46,78.01,78.27,395588.0,55.778,55.8849,55.5643,55.7495,395588.0
2017-07-03 12:00:00,78.27,78.51,78.1,78.11,737082.0,55.7495,55.9205,55.6284,55.6356,737082.0
2017-07-05 09:30:00,78.13,78.67,78.13,78.64,668117.0,55.6498,56.0344,55.6498,56.0131,668117.0
2017-07-05 10:00:00,78.64,78.79,78.29,78.69,970801.0,56.0131,56.1199,55.7638,56.0487,970801.0
2017-07-05 11:00:00,78.69,78.72,78.41,78.51,692827.0,56.0487,56.07,55.8492,55.9205,692827.0
2017-07-05 12:00:00,78.51,78.96,78.44,78.85,821009.0,55.9205,56.241,55.8706,56.1626,821009.0
2017-07-05 13:00:00,78.85,78.87,78.64,78.77,415426.0,56.1626,56.1769,56.0131,56.1057,415426.0
2017-07-05 14:00:00,78.77,78.91,78.62,78.76,589755.0,56.1057,56.2054,55.9988,56.0985,589755.0
2017-07-05 15:00:00,78.76,78.9,78.58,78.65,1241968.0,56.0985,56.1983,55.9703,56.0202,1241968.0
2017-07-06 09:30:00,78.45,78.47,77.63,78.13,439780.0,55.8777,55.892,55.2937,55.6498,439780.0
2017-07-06 10:00:00,78.13,78.26,77.85,77.92,889739.0,55.6498,55.7424,55.4504,55.5002,889739.0
2017-07-06 11:00:00,77.92,78.18,77.9,78.14,559271.0,55.5002,55.6854,55.486,55.6569,559271.0
2017-07-06 12:00:00,78.14,78.25,77.95,78.25,490955.0,55.6569,55.7353,55.5216,55.7353,490955.0
2017-07-06 13:00:00,78.24,78.31,77.98,78.05,520190.0,55.7282,55.778,55.543,55.5928,520190.0
2017-07-06 14:00:00,78.05,78.3,77.96,78.26,628767.0,55.5928,55.7709,55.5287,55.7424,628767.0
2017-07-06 15:00:00,78.26,78.26,77.71,77.72,1446657.0,55.7424,55.7424,55.3507,55.3578,1446657.0
2017-07-07 09:30:00,77.73,77.84,76.92,77.14,691205.0,55.3649,55.4432,54.788,54.9447,691205.0
2017-07-07 10:00:00,77.14,77.6,77.07,77.21,868455.0,54.9447,55.2723,54.8948,54.9945,868455.0
2017-07-07 11:00:00,77.22,78.14,77.16,77.81,666167.0,55.0016,55.6569,54.9589,55.4219,666167.0
2017-07-07 12:00:00,77.81,78.02,77.81,77.98,461184.0,55.4219,55.5715,55.4219,55.543,461184.0
2017-07-07 13:00:00,77.98,77.99,77.64,77.71,432527.0,55.543,55.5501,55.3008,55.3507,432527.0
2017-07-07 14:00:00,77.72,77.89,77.67,77.74,618476.0,55.3578,55.4789,55.3222,55.372,618476.0
2017-07-07 15:00:00,77.74,77.79,77.44,77.46,1292079.0,55.372,55.4076,55.1583,55.1726,1292079.0
2017-07-10 09:30:00,77.48,77.59,77.12,77.13,344624.0,55.1868,55.2652,54.9304,54.9375,344624.0
2017-07-10 10:00:00,77.13,77.22,77.04,77.12,581543.0,54.9375,55.0016,54.8734,54.9304,581543.0
2017-07-10 11:00:00,77.13,77.18,76.97,77.04,615531.0,54.9375,54.9731,54.8236,54.8734,615531.0
2017-07-10 12:00:00,77.04,77.14,77.01,77.09,384687.0,54.8734,54.9447,54.8521,54.909,384687.0
2017-07-10 13:00:00,77.08,77.2,77.02,77.06,381043.0,54.9019,54.9874,54.8592,54.8877,381043.0
2017-07-10 14:00:00,77.05,77.08,76.85,77.02,574702.0,54.8806,54.9019,54.7381,54.8592,574702.0
2017-07-10 15:00:00,77.03,77.53,76.99,77.15,1172753.0,54.8663,55.2224,54.8378,54.9518,1172753.0
2017-07-11 09:30:00,76.97,77.24,76.86,76.96,269459.0,54.8236,55.0159,54.7452,54.8164,269459.0
2017-07-11 10:00:00,76.96,77.07,76.91,77.01,433952.0,54.8164,54.8948,54.7808,54.8521,433952.0
2017-07-11 11:00:00,77.0,77.02,76.79,76.91,681223.0,54.8449,54.8592,54.6954,54.7808,681223.0
2017-07-11 12:00:00,76.91,76.96,76.85,76.91,315552.0,54.7808,54.8164,54.7381,54.7808,315552.0
2017-07-11 13:00:00,76.91,77.12,76.85,77.03,373288.0,54.7808,54.9304,54.7381,54.8663,373288.0
2017-07-11 14:00:00,77.03,77.27,77.03,77.17,548834.0,54.8663,55.0373,54.8663,54.966,548834.0
2017-07-11 15:00:00,77.18,77.52,77.17,77.27,1182452.0,54.9731,55.2153,54.966,55.0373,1182452.0
2017-07-12 09:30:00,77.79,77.97,77.52,77.86,545093.0,55.4076,55.5358,55.2153,55.4575,545093.0
2017-07-12 10:00:00,77.86,77.87,77.57,77.81,340537.0,55.4575,55.4646,55.2509,55.4219,340537.0
2017-07-12 11:00:00,77.8,77.84,77.58,77.72,454048.0,55.4148,55.4432,55.2581,55.3578,454048.0
2017-07-12 12:00:00,77.72,77.85,77.67,77.73,278186.0,55.3578,55.4504,55.3222,55.3649,278186.0
2017-07-12 13:00:00,77.74,77.84,77.7,77.75,436743.0,55.372,55.4432,55.3435,55.3791,436743.0
2017-07-12 14:00:00,77.75,77.76,77.54,77.56,385371.0,55.3791,55.3863,55.2296,55.2438,385371.0
2017-07-12 15:00:00,77.56,77.71,77.45,77.52,1168265.0,55.2438,55.3507,55.1655,55.2153,1168265.0
2017-07-13 09:30:00,77.66,77.99,77.6,77.85,352139.0,55.315,55.5501,55.2723,55.4504,352139.0
2017-07-13 10:00:00,77.85,78.01,77.83,77.94,622647.0,55.4504,55.5643,55.4361,55.5145,622647.0
2017-07-13 11:00:00,77.94,78.42,77.94,78.06,590441.0,55.5145,55.8564,55.5145,55.5999,590441.0
2017-07-13 12:00:00,78.05,78.26,78.01,78.23,395472.0,55.5928,55.7424,55.5643,55.721,395472.0
2017-07-13 13:00:00,78.23,78.48,78.15,78.31,635599.0,55.721,55.8991,55.6641,55.778,635599.0
2017-07-13 14:00:00,78.31,78.36,78.13,78.22,419864.0,55.778,55.8136,55.6498,55.7139,419864.0
2017-07-13 15:00:00,78.22,78.41,77.95,78.01,1422684.0,55.7139,55.8492,55.5216,55.5643,1422684.0
2017-07-14 09:30:00,78.04,78.81,77.7,78.46,1440544.0,55.5857,56.1342,55.3435,55.8849,1440544.0
2017-07-14 10:00:00,78.42,78.48,78.21,78.35,939752.0,55.8564,55.8991,55.7068,55.8065,939752.0
2017-07-14 11:00:00,78.35,78.43,78.27,78.33,362930.0,55.8065,55.8635,55.7495,55.7923,362930.0
2017-07-14 12:00:00,78.32,78.71,78.32,78.69,385901.0,55.7851,56.0629,55.7851,56.0487,385901.0
2017-07-14 13:00:00,78.69,79.02,78.67,78.79,1362062.0,56.0487,56.2837,56.0344,56.1199,1362062.0
2017-07-14 14:00:00,78.8,79.0,78.77,78.96,1096503.0,56.127,56.2695,56.1057,56.241,1096503.0
2017-07-14 15:00:00,78.97,79.07,78.72,78.91,1619761.0,56.2481,56.3193,56.07,56.2054,1619761.0
2017-07-17 09:30:00,79.14,79.25,78.65,78.87,720381.0,56.3692,56.4476,56.0202,56.1769,720381.0
2017-07-17 10:00:00,78.87,79.1,78.75,79.05,583176.0,56.1769,56.3407,56.0914,56.3051,583176.0
2017-07-17 11:00:00,79.04,79.13,78.9,79.05,349975.0,56.298,56.3621,56.1983,56.3051,349975.0
2017-07-17 12:00:00,79.05,79.11,78.99,79.0,261687.0,56.3051,56.3478,56.2624,56.2695,261687.0
2017-07-17 13:00:00,79.0,79.04,78.8,78.97,427858.0,56.2695,56.298,56.127,56.2481,427858.0
2017-07-17 14:00:00,78.97,79.16,78.95,79.14,340904.0,56.2481,56.3834,56.2339,56.3692,340904.0
2017-07-17 15:00:00,79.14,79.23,79.1,79.15,1001999.0,56.3692,56.4333,56.3407,56.3763,1001999.0
2017-07-18 09:30:00,79.01,79.15,78.65,78.8,330422.0,56.2766,56.3763,56.0202,56.127,330422.0
2017-07-18 10:00:00,78.8,78.9,78.54,78.79,696526.0,56.127,56.1983,55.9418,56.1199,696526.0
2017-07-18 11:00:00,78.79,78.88,78.71,78.8,467215.0,56.1199,56.184,56.0629,56.127,467215.0
2017-07-18 12:00:00,78.8,78.82,78.62,78.63,297253.0,56.127,56.1413,55.9988,56.0059,297253.0
2017-07-18 13:00:00,78.64,78.7,78.38,78.42,332439.0,56.0131,56.0558,55.8279,55.8564,332439.0
2017-07-18 14:00:00,78.42,78.56,78.36,78.54,520023.0,55.8564,55.9561,55.8136,55.9418,520023.0
2017-07-18 15:00:00,78.55,78.74,78.47,78.66,1083508.0,55.949,56.0843,55.892,56.0273,1083508.0
2017-07-19 09:30:00,78.7,79.58,78.7,79.53,429697.0,56.0558,56.6826,56.0558,56.647,429697.0
2017-07-19 10:00:00,79.53,79.7,79.47,79.55,536246.0,56.647,56.7681,56.6043,56.6612,536246.0
2017-07-19 11:00:00,79.55,79.66,79.49,79.54,415605.0,56.6612,56.7396,56.6185,56.6541,415605.0
2017-07-19 12:00:00,79.54,79.6,79.39,79.5,375530.0,56.6541,56.6968,56.5473,56.6256,375530.0
2017-07-19 13:00:00,79.5,79.54,79.42,79.49,267243.0,56.6256,56.6541,56.5686,56.6185,267243.0
2017-07-19 14:00:00,79.49,79.55,79.4,79.47,443284.0,56.6185,56.6612,56.5544,56.6043,443284.0
2017-07-19 15:00:00,79.48,79.78,79.4,79.57,1028601.0,56.6114,56.8251,56.5544,56.6755,1028601.0
2017-07-20 09:30:00,79.64,79.93,79.46,79.68,1056914.0,56.7253,56.9319,56.5971,56.7538,1056914.0
2017-07-20 10:00:00,79.69,79.86,79.15,79.56,1163008.0,56.761,56.882,56.3763,56.6684,1163008.0
2017-07-20 11:00:00,79.56,79.73,79.32,79.69,750819.0,56.6684,56.7894,56.4974,56.761,750819.0
2017-07-20 12:00:00,79.69,79.84,79.61,79.8,457623.0,56.761,56.8678,56.704,56.8393,457623.0
2017-07-20 13:00:00,79.8,79.88,79.62,79.82,509279.0,56.8393,56.8963,56.7111,56.8535,509279.0
2017-07-20 14:00:00,79.82,79.85,79.74,79.81,574636.0,56.8535,56.8749,56.7966,56.8464,574636.0
2017-07-20 15:00:00,79.81,79.98,79.71,79.8,1233011.0,56.8464,56.9675,56.7752,56.8393,1233011.0
2017-07-21 09:30:00,79.72,80.05,79.19,79.22,823335.0,56.7823,57.0174,56.4048,56.4262,823335.0
2017-07-21 10:00:00,79.21,79.27,78.96,79.2,623822.0,56.4191,56.4618,56.241,56.4119,623822.0
2017-07-21 11:00:00,79.2,79.21,78.99,79.08,399441.0,56.4119,56.4191,56.2624,56.3265,399441.0
2017-07-21 12:00:00,79.09,79.18,78.97,79.03,355682.0,56.3336,56.3977,56.2481,56.2909,355682.0
2017-07-21 13:00:00,79.03,79.28,79.01,79.08,355095.0,56.2909,56.4689,56.2766,56.3265,355095.0
2017-07-21 14:00:00,79.08,79.1,78.94,78.95,468856.0,56.3265,56.3407,56.2267,56.2339,468856.0
2017-07-21 15:00:00,78.95,79.91,78.85,78.9,1020503.0,56.2339,56.9177,56.1626,56.1983,1020503.0
2017-07-24 09:30:00,78.9,79.6,78.75,79.46,397402.0,56.1983,56.6968,56.0914,56.5971,397402.0
2017-07-24 10:00:00,79.49,79.69,79.2,79.69,565761.0,56.6185,56.761,56.4119,56.761,565761.0
2017-07-24 11:00:00,79.69,79.7,79.28,79.45,367173.0,56.761,56.7681,56.4689,56.59,367173.0
2017-07-24 12:00:00,79.44,79.68,79.41,79.6,274660.0,56.5829,56.7538,56.5615,56.6968,274660.0
2017-07-24 13:00:00,79.6,79.61,79.42,79.51,288561.0,56.6968,56.704,56.5686,56.6327,288561.0
2017-07-24 14:00:00,79.52,79.87,79.42,79.83,591823.0,56.6399,56.8892,56.5686,56.8607,591823.0
2017-07-24 15:00:00,79.82,79.96,79.56,79.59,1116188.0,56.8535,56.9533,56.6684,56.6897,1116188.0
2017-07-25 09:30:00,79.79,80.02,79.58,80.0,407590.0,56.8322,56.996,56.6826,56.9818,407590.0
2017-07-25 10:00:00,80.0,80.45,79.97,80.37,692347.0,56.9818,57.3023,56.9604,57.2453,692347.0
2017-07-25 11:00:00,80.37,80.49,80.3,80.44,750200.0,57.2453,57.3308,57.1954,57.2952,750200.0
2017-07-25 12:00:00,80.45,80.49,80.13,80.15,523246.0,57.3023,57.3308,57.0744,57.0886,523246.0
2017-07-25 13:00:00,80.14,80.35,80.08,80.21,386746.0,57.0815,57.2311,57.0387,57.1313,386746.0
2017-07-25 14:00:00,80.22,80.31,80.12,80.16,558613.0,57.1385,57.2026,57.0672,57.0957,558613.0
2017-07-25 15:00:00,80.16,80.39,79.98,80.06,1190175.0,57.0957,57.2595,56.9675,57.0245,1190175.0
2017-07-26 09:30:00,80.07,80.5,78.48,78.8,706655.0,57.0316,57.3379,55.8991,56.127,706655.0
2017-07-26 10:00:00,78.81,79.17,78.76,79.09,988411.0,56.1342,56.3906,56.0985,56.3336,988411.0
2017-07-26 11:00:00,79.09,79.22,78.81,78.86,668528.0,56.3336,56.4262,56.1342,56.1698,668528.0
2017-07-26 12:00:00,78.85,78.97,78.79,78.89,659515.0,56.1626,56.2481,56.1199,56.1911,659515.0
2017-07-26 13:00:00,78.89,78.92,78.83,78.85,460044.0,56.1911,56.2125,56.1484,56.1626,460044.0
2017-07-26 14:00:00,78.86,79.12,78.78,78.86,807870.0,56.1698,56.355,56.1128,56.1698,807870.0
2017-07-26 15:00:00,78.85,78.96,78.54,78.59,1686463.0,56.1626,56.241,55.9418,55.9775,1686463.0
2017-07-27 09:30:00,78.38,78.87,78.27,78.61,489709.0,55.8279,56.1769,55.7495,55.9917,489709.0
2017-07-27 10:00:00,78.6,78.77,78.55,78.73,980277.0,55.9846,56.1057,55.949,56.0772,980277.0
2017-07-27 11:00:00,78.73,78.85,78.63,78.75,820645.0,56.0772,56.1626,56.0059,56.0914,820645.0
2017-07-27 12:00:00,78.75,78.98,78.48,78.56,721380.0,56.0914,56.2552,55.8991,55.9561,721380.0
2017-07-27 13:00:00,78.57,78.66,78.13,78.22,569665.0,55.9632,56.0273,55.6498,55.7139,569665.0
2017-07-27 14:00:00,78.2,78.63,78.2,78.59,547532.0,55.6997,56.0059,55.6997,55.9775,547532.0
2017-07-27 15:00:00,78.59,78.83,78.52,78.77,1344780.0,55.9775,56.1484,55.9276,56.1057,1344780.0
2017-07-28 09:30:00,78.6,79.31,78.6,79.25,445309.0,55.9846,56.4903,55.9846,56.4476,445309.0
2017-07-28 10:00:00,79.25,79.29,79.02,79.03,701581.0,56.4476,56.476,56.2837,56.2909,701581.0
2017-07-28 11:00:00,79.02,79.57,78.9,79.43,686388.0,56.2837,56.6755,56.1983,56.5758,686388.0
2017-07-28 12:00:00,79.43,79.54,79.13,79.53,510025.0,56.5758,56.6541,56.3621,56.647,510025.0
2017-07-28 13:00:00,79.54,79.68,79.46,79.59,399697.0,56.6541,56.7538,56.5971,56.6897,399697.0
2017-07-28 14:00:00,79.59,79.78,79.46,79.66,699328.0,56.6897,56.8251,56.5971,56.7396,699328.0
2017-07-28 15:00:00,79.66,79.86,79.58,79.62,1134268.0,56.7396,56.882,56.6826,56.7111,1134268.0
2017-07-31 09:30:00,79.92,80.39,79.8,80.23,376626.0,56.9248,57.2595,56.8393,57.1456,376626.0
2017-07-31 10:00:00,80.23,80.46,79.98,80.19,608029.0,57.1456,57.3094,56.9675,57.1171,608029.0
2017-07-31 11:00:00,80.19,80.57,80.14,80.55,455820.0,57.1171,57.3878,57.0815,57.3735,455820.0
2017-07-31 12:00:00,80.55,80.8,80.44,80.45,440512.0,57.3735,57.5516,57.2952,57.3023,440512.0
2017-07-31 13:00:00,80.44,80.65,80.34,80.65,236940.0,57.2952,57.4447,57.2239,57.4447,236940.0
2017-07-31 14:00:00,80.65,80.84,80.62,80.72,587773.0,57.4447,57.5801,57.4234,57.4946,587773.0
2017-07-31 15:00:00,80.72,80.97,80.59,80.68,995033.0,57.4946,57.6727,57.402,57.4661,995033.0
2017-08-01 09:30:00,80.43,80.92,80.43,80.63,367092.0,57.288,57.637,57.288,57.4305,367092.0
2017-08-01 10:00:00,80.63,81.02,80.61,80.85,602944.0,57.4305,57.7083,57.4162,57.5872,602944.0
2017-08-01 11:00:00,80.85,81.0,80.66,81.0,621363.0,57.5872,57.694,57.4519,57.694,621363.0
2017-08-01 12:00:00,81.01,81.44,81.01,81.19,495311.0,57.7011,58.0074,57.7011,57.8294,495311.0
2017-08-01 13:00:00,81.18,81.39,81.15,81.18,330783.0,57.8222,57.9718,57.8009,57.8222,330783.0
2017-08-01 14:00:00,81.18,81.34,81.11,81.31,482004.0,57.8222,57.9362,57.7724,57.9148,482004.0
2017-08-01 15:00:00,81.31,81.46,81.07,81.14,1043956.0,57.9148,58.0217,57.7439,57.7937,1043956.0
2017-08-02 09:30:00,80.9,81.16,80.58,80.77,467551.0,57.6228,57.808,57.3949,57.5302,467551.0
2017-08-02 10:00:00,80.78,81.04,80.61,80.86,442031.0,57.5373,57.7225,57.4162,57.5943,442031.0
2017-08-02 11:00:00,80.86,81.09,80.8,80.91,499652.0,57.5943,57.7581,57.5516,57.6299,499652.0
2017-08-02 12:00:00,80.91,81.03,80.83,80.94,300177.0,57.6299,57.7154,57.5729,57.6513,300177.0
2017-08-02 13:00:00,80.95,80.97,80.74,80.96,319771.0,57.6584,57.6727,57.5088,57.6655,319771.0
2017-08-02 14:00:00,80.95,81.26,80.95,81.19,371632.0,57.6584,57.8792,57.6584,57.8294,371632.0
2017-08-02 15:00:00,81.2,81.36,80.99,81.04,864480.0,57.8365,57.9504,57.6869,57.7225,864480.0
2017-08-03 09:30:00,81.4,81.72,81.27,81.27,447005.0,57.9789,58.2069,57.8863,57.8863,447005.0
2017-08-03 10:00:00,81.28,81.35,80.83,80.86,609900.0,57.8935,57.9433,57.5729,57.5943,609900.0
2017-08-03 11:00:00,80.86,81.11,80.79,80.82,508519.0,57.5943,57.7724,57.5445,57.5658,508519.0
2017-08-03 12:00:00,80.82,81.13,80.68,80.93,394339.0,57.5658,57.7866,57.4661,57.6442,394339.0
2017-08-03 13:00:00,80.94,81.0,80.78,80.98,288066.0,57.6513,57.694,57.5373,57.6798,288066.0
2017-08-03 14:00:00,80.98,81.22,80.98,81.08,406234.0,57.6798,57.8507,57.6798,57.751,406234.0
2017-08-03 15:00:00,81.08,81.29,80.98,81.06,1063790.0,57.751,57.9006,57.6798,57.7368,1063790.0
2017-08-04 09:30:00,81.33,81.45,80.97,81.01,383206.0,57.9291,58.0145,57.6727,57.7011,383206.0
2017-08-04 10:00:00,80.99,81.3,80.93,81.02,471225.0,57.6869,57.9077,57.6442,57.7083,471225.0
2017-08-04 11:00:00,81.03,81.21,80.96,81.16,434689.0,57.7154,57.8436,57.6655,57.808,434689.0
2017-08-04 12:00:00,81.16,81.22,81.06,81.06,189037.0,57.808,57.8507,57.7368,57.7368,189037.0
2017-08-04 13:00:00,81.06,81.1,81.02,81.06,405114.0,57.7368,57.7653,57.7083,57.7368,405114.0
2017-08-04 14:00:00,81.06,81.2,81.02,81.12,356780.0,57.7368,57.8365,57.7083,57.7795,356780.0
2017-08-04 15:00:00,81.12,81.27,80.93,81.05,844328.0,57.7795,57.8863,57.6442,57.7296,844328.0
2017-08-07 09:30:00,80.96,81.21,80.71,81.1,244830.0,57.6655,57.8436,57.4875,57.7653,244830.0
2017-08-07 10:00:00,81.1,81.28,80.88,81.27,369991.0,57.7653,57.8935,57.6086,57.8863,369991.0
2017-08-07 11:00:00,81.24,81.36,81.15,81.27,303898.0,57.865,57.9504,57.8009,57.8863,303898.0
2017-08-07 12:00:00,81.26,81.71,81.26,81.68,265481.0,57.8792,58.1997,57.8792,58.1784,265481.0
2017-08-07 13:00:00,81.66,81.87,81.64,81.77,274352.0,58.1641,58.3137,58.1499,58.2425,274352.0
2017-08-07 14:00:00,81.77,81.83,81.67,81.72,389658.0,58.2425,58.2852,58.1712,58.2069,389658.0
2017-08-07 15:00:00,81.72,81.83,81.48,81.51,742621.0,58.2069,58.2852,58.0359,58.0573,742621.0
2017-08-08 09:30:00,81.09,81.69,81.09,81.62,341619.0,57.7581,58.1855,57.7581,58.1356,341619.0
2017-08-08 10:00:00,81.63,81.68,81.37,81.6,522229.0,58.1428,58.1784,57.9576,58.1214,522229.0
2017-08-08 11:00:00,81.58,81.87,81.52,81.86,381524.0,58.1071,58.3137,58.0644,58.3066,381524.0
2017-08-08 12:00:00,81.86,81.93,81.61,81.67,413765.0,58.3066,58.3564,58.1285,58.1712,413765.0
2017-08-08 13:00:00,81.67,81.7,81.28,81.33,298655.0,58.1712,58.1926,57.8935,57.9291,298655.0
2017-08-08 14:00:00,81.33,81.41,81.24,81.31,600601.0,57.9291,57.9861,57.865,57.9148,600601.0
2017-08-08 15:00:00,81.31,81.42,81.0,81.09,886195.0,57.9148,57.9932,57.694,57.7581,886195.0
2017-08-09 09:30:00,80.91,81.11,80.5,80.86,429954.0,57.6299,57.7724,57.3379,57.5943,429954.0
2017-08-09 10:00:00,80.87,81.0,80.51,80.9,652018.0,57.6014,57.694,57.345,57.6228,652018.0
2017-08-09 11:00:00,80.91,81.04,80.68,80.98,780737.0,57.6299,57.7225,57.4661,57.6798,780737.0
2017-08-09 12:00:00,80.98,81.11,80.85,80.89,354610.0,57.6798,57.7724,57.5872,57.6157,354610.0
2017-08-09 13:00:00,80.89,81.01,80.81,80.83,423229.0,57.6157,57.7011,57.5587,57.5729,423229.0
2017-08-09 14:00:00,80.82,81.02,80.77,80.97,711163.0,57.5658,57.7083,57.5302,57.6727,711163.0
2017-08-09 15:00:00,80.98,81.5,80.97,81.29,1061256.0,57.6798,58.0502,57.6727,57.9006,1061256.0
2017-08-10 09:30:00,80.77,80.93,80.55,80.83,321471.0,57.5302,57.6442,57.3735,57.5729,321471.0
2017-08-10 10:00:00,80.82,80.91,80.55,80.59,526979.0,57.5658,57.6299,57.3735,57.402,526979.0
2017-08-10 11:00:00,80.58,80.79,80.51,80.74,428786.0,57.3949,57.5445,57.345,57.5088,428786.0
2017-08-10 12:00:00,80.73,80.74,80.5,80.54,352882.0,57.5017,57.5088,57.3379,57.3664,352882.0
2017-08-10 13:00:00,80.55,80.62,80.26,80.28,395074.0,57.3735,57.4234,57.1669,57.1812,395074.0
2017-08-10 14:00:00,80.27,80.39,80.11,80.15,583309.0,57.1741,57.2595,57.0601,57.0886,583309.0
2017-08-10 15:00:00,80.15,80.22,79.65,79.76,1199498.0,57.0886,57.1385,56.7325,56.8108,1199498.0
2017-08-11 09:30:00,79.92,80.09,79.81,79.97,555628.0,56.9248,57.0459,56.8464,56.9604,555628.0
2017-08-11 10:00:00,79.96,80.47,79.94,80.42,508988.0,56.9533,57.3165,56.939,57.2809,508988.0
2017-08-11 11:00:00,80.41,80.55,80.22,80.49,344407.0,57.2738,57.3735,57.1385,57.3308,344407.0
2017-08-11 12:00:00,80.5,80.78,80.47,80.6,248759.0,57.3379,57.5373,57.3165,57.4091,248759.0
2017-08-11 13:00:00,80.61,80.97,80.61,80.97,294595.0,57.4162,57.6727,57.4162,57.6727,294595.0
2017-08-11 14:00:00,80.97,81.07,80.81,80.82,424527.0,57.6727,57.7439,57.5587,57.5658,424527.0
2017-08-11 15:00:00,80.83,81.05,80.66,80.73,1044347.0,57.5729,57.7296,57.4519,57.5017,1044347.0
2017-08-14 09:30:00,80.86,81.43,80.84,81.22,312299.0,57.5943,58.0003,57.5801,57.8507,312299.0
2017-08-14 10:00:00,81.24,81.81,81.12,81.68,451634.0,57.865,58.271,57.7795,58.1784,451634.0
2017-08-14 11:00:00,81.68,81.75,81.55,81.62,347989.0,58.1784,58.2282,58.0858,58.1356,347989.0
2017-08-14 12:00:00,81.62,81.63,81.41,81.45,222997.0,58.1356,58.1428,57.9861,58.0145,222997.0
2017-08-14 13:00:00,81.46,81.51,81.21,81.25,263473.0,58.0217,58.0573,57.8436,57.8721,263473.0
2017-08-14 14:00:00,81.25,81.41,81.17,81.33,379407.0,57.8721,57.9861,57.8151,57.9291,379407.0
2017-08-14 15:00:00,81.32,81.71,81.26,81.52,1244606.0,57.922,58.1997,57.8792,58.0644,1244606.0
2017-08-15 09:30:00,81.58,81.6,81.02,81.49,305843.0,58.1071,58.1214,57.7083,58.043,305843.0
2017-08-15 10:00:00,81.49,81.68,81.36,81.47,515312.0,58.043,58.1784,57.9504,58.0288,515312.0
2017-08-15 11:00:00,81.47,81.68,81.45,81.52,358200.0,58.0288,58.1784,58.0145,58.0644,358200.0
2017-08-15 12:00:00,81.53,81.58,81.31,81.31,227122.0,58.0715,58.1071,57.9148,57.9148,227122.0
2017-08-15 13:00:00,81.3,81.55,81.18,81.46,380428.0,57.9077,58.0858,57.8222,58.0217,380428.0
2017-08-15 14:00:00,81.45,81.86,81.45,81.57,434748.0,58.0145,58.3066,58.0145,58.1,434748.0
2017-08-15 15:00:00,81.58,81.69,81.08,81.12,1149505.0,58.1071,58.1855,57.751,57.7795,1149505.0
2017-08-16 09:30:00,81.09,81.43,81.05,81.28,281178.0,58.0424,58.2858,58.0138,58.1784,281178.0
2017-08-16 10:00:00,81.3,81.79,81.27,81.69,408485.0,58.1928,58.5435,58.1713,58.4719,408485.0
2017-08-16 11:00:00,81.7,81.84,81.51,81.74,386731.0,58.4791,58.5793,58.3431,58.5077,386731.0
2017-08-16 12:00:00,81.74,81.76,81.27,81.31,313503.0,58.5077,58.522,58.1713,58.1999,313503.0
2017-08-16 13:00:00,81.32,81.49,81.16,81.38,472441.0,58.2071,58.3288,58.0925,58.25,472441.0
2017-08-16 14:00:00,81.39,81.42,81.08,81.38,347281.0,58.2572,58.2787,58.0353,58.25,347281.0
2017-08-16 15:00:00,81.4,81.51,81.2,81.27,763752.0,58.2643,58.3431,58.1212,58.1713,763752.0
2017-08-17 09:30:00,80.55,81.76,80.42,81.56,237655.0,57.6559,58.522,57.5629,58.3789,237655.0
2017-08-17 10:00:00,81.56,81.8,81.1,81.71,507201.0,58.3789,58.5506,58.0496,58.4862,507201.0
2017-08-17 11:00:00,81.7,81.86,81.49,81.52,318153.0,58.4791,58.5936,58.3288,58.3502,318153.0
2017-08-17 12:00:00,81.52,81.64,81.29,81.37,319421.0,58.3502,58.4361,58.1856,58.2429,319421.0
2017-08-17 13:00:00,81.37,81.37,81.08,81.16,257667.0,58.2429,58.2429,58.0353,58.0925,257667.0
2017-08-17 14:00:00,81.17,81.31,81.06,81.24,352609.0,58.0997,58.1999,58.021,58.1498,352609.0
2017-08-17 15:00:00,81.23,81.37,80.85,80.9,757406.0,58.1427,58.2429,57.8707,57.9064,757406.0
2017-08-18 09:30:00,80.65,80.8,80.43,80.49,485889.0,57.7275,57.8349,57.57,57.613,485889.0
2017-08-18 10:00:00,80.51,80.95,80.44,80.55,390269.0,57.6273,57.9422,57.5772,57.6559,390269.0
2017-08-18 11:00:00,80.54,80.63,80.25,80.59,627562.0,57.6488,57.7132,57.4412,57.6846,627562.0
2017-08-18 12:00:00,80.59,80.72,80.36,80.59,260925.0,57.6846,57.7776,57.5199,57.6846,260925.0
2017-08-18 13:00:00,80.6,80.67,80.3,80.37,344708.0,57.6917,57.7418,57.477,57.5271,344708.0
2017-08-18 14:00:00,80.36,80.4,80.13,80.15,395159.0,57.5199,57.5486,57.3553,57.3696,395159.0
2017-08-18 15:00:00,80.15,80.25,80.01,80.03,1278891.0,57.3696,57.4412,57.2694,57.2837,1278891.0
2017-08-21 09:30:00,80.08,80.56,80.08,80.25,267793.0,57.3195,57.6631,57.3195,57.4412,267793.0
2017-08-21 10:00:00,80.25,80.45,80.1,80.37,411020.0,57.4412,57.5843,57.3338,57.5271,411020.0
2017-08-21 11:00:00,80.37,80.58,80.26,80.4,432655.0,57.5271,57.6774,57.4483,57.5486,432655.0
2017-08-21 12:00:00,80.4,80.84,80.31,80.81,476158.0,57.5486,57.8635,57.4841,57.842,476158.0
2017-08-21 13:00:00,80.81,80.93,80.7,80.84,276297.0,57.842,57.9279,57.7633,57.8635,276297.0
2017-08-21 14:00:00,80.84,80.86,80.47,80.61,383930.0,57.8635,57.8778,57.5987,57.6989,383930.0
2017-08-21 15:00:00,80.62,80.78,80.39,80.6,876743.0,57.706,57.8206,57.5414,57.6917,876743.0
2017-08-22 09:30:00,80.8,81.65,80.59,81.62,230154.0,57.8349,58.4433,57.6846,58.4218,230154.0
2017-08-22 10:00:00,81.6,81.72,81.2,81.47,350453.0,58.4075,58.4934,58.1212,58.3144,350453.0
2017-08-22 11:00:00,81.48,81.84,81.41,81.74,439209.0,58.3216,58.5793,58.2715,58.5077,439209.0
2017-08-22 12:00:00,81.74,81.78,81.35,81.49,256049.0,58.5077,58.5363,58.2285,58.3288,256049.0
2017-08-22 13:00:00,81.5,81.5,81.29,81.3,203316.0,58.3359,58.3359,58.1856,58.1928,203316.0
2017-08-22 14:00:00,81.29,81.43,81.23,81.41,310306.0,58.1856,58.2858,58.1427,58.2715,310306.0
2017-08-22 15:00:00,81.41,81.5,81.26,81.27,643815.0,58.2715,58.3359,58.1641,58.1713,643815.0
2017-08-23 09:30:00,80.93,81.14,80.81,80.9,230867.0,57.9279,58.0782,57.842,57.9064,230867.0
2017-08-23 10:00:00,80.9,81.41,80.8,81.23,389255.0,57.9064,58.2715,57.8349,58.1427,389255.0
2017-08-23 11:00:00,81.21,81.37,81.18,81.23,273338.0,58.1283,58.2429,58.1069,58.1427,273338.0
2017-08-23 12:00:00,81.23,81.5,81.23,81.45,416388.0,58.1427,58.3359,58.1427,58.3001,416388.0
2017-08-23 13:00:00,81.45,81.51,81.34,81.47,719577.0,58.3001,58.3431,58.2214,58.3144,719577.0
2017-08-23 14:00:00,81.49,81.49,81.15,81.4,514686.0,58.3288,58.3288,58.0854,58.2643,514686.0
2017-08-23 15:00:00,81.4,81.47,81.23,81.37,746665.0,58.2643,58.3144,58.1427,58.2429,746665.0
2017-08-24 09:30:00,81.27,81.67,81.05,81.07,245770.0,58.1713,58.4576,58.0138,58.0281,245770.0
2017-08-24 10:00:00,81.09,81.34,80.9,81.18,488260.0,58.0424,58.2214,57.9064,58.1069,488260.0
2017-08-24 11:00:00,81.18,81.21,80.72,81.01,748671.0,58.1069,58.1283,57.7776,57.9852,748671.0
2017-08-24 12:00:00,81.01,81.08,80.87,81.04,234114.0,57.9852,58.0353,57.885,58.0067,234114.0
2017-08-24 13:00:00,81.03,81.3,80.3,80.45,503797.0,57.9995,58.1928,57.477,57.5843,503797.0
2017-08-24 14:00:00,80.43,80.48,79.25,79.87,1027122.0,57.57,57.6058,56.7254,57.1692,1027122.0
2017-08-24 15:00:00,79.88,80.59,79.86,80.5,1875183.0,57.1764,57.6846,57.162,57.6201,1875183.0
2017-08-25 09:30:00,80.8,81.81,80.61,81.66,435562.0,57.8349,58.5578,57.6989,58.4504,435562.0
2017-08-25 10:00:00,81.64,81.79,81.19,81.19,642325.0,58.4361,58.5435,58.114,58.114,642325.0
2017-08-25 11:00:00,81.18,81.24,80.94,81.07,412054.0,58.1069,58.1498,57.9351,58.0281,412054.0
2017-08-25 12:00:00,81.08,81.5,81.07,81.27,354438.0,58.0353,58.3359,58.0281,58.1713,354438.0
2017-08-25 13:00:00,81.28,81.46,81.14,81.22,433920.0,58.1784,58.3073,58.0782,58.1355,433920.0
2017-08-25 14:00:00,81.23,81.4,81.06,81.31,439413.0,58.1427,58.2643,58.021,58.1999,439413.0
2017-08-25 15:00:00,81.31,81.44,81.12,81.14,892795.0,58.1999,58.293,58.0639,58.0782,892795.0
2017-08-28 09:30:00,81.32,81.68,81.24,81.26,218050.0,58.2071,58.4648,58.1498,58.1641,218050.0
2017-08-28 10:00:00,81.29,81.49,81.01,81.47,334389.0,58.1856,58.3288,57.9852,58.3144,334389.0
2017-08-28 11:00:00,81.45,81.48,81.23,81.37,277498.0,58.3001,58.3216,58.1427,58.2429,277498.0
2017-08-28 12:00:00,81.37,81.45,81.22,81.27,238531.0,58.2429,58.3001,58.1355,58.1713,238531.0
2017-08-28 13:00:00,81.28,81.4,81.25,81.35,279977.0,58.1784,58.2643,58.157,58.2285,279977.0
2017-08-28 14:00:00,81.35,81.4,81.15,81.18,279474.0,58.2285,58.2643,58.0854,58.1069,279474.0
2017-08-28 15:00:00,81.18,81.34,81.08,81.16,744367.0,58.1069,58.2214,58.0353,58.0925,744367.0
2017-08-29 09:30:00,80.9,81.32,80.81,81.12,247827.0,57.9064,58.2071,57.842,58.0639,247827.0
2017-08-29 10:00:00,81.12,81.64,81.12,81.34,432868.0,58.0639,58.4361,58.0639,58.2214,432868.0
2017-08-29 11:00:00,81.34,81.59,81.25,81.5,306979.0,58.2214,58.4003,58.157,58.3359,306979.0
2017-08-29 12:00:00,81.49,81.68,81.48,81.51,221116.0,58.3288,58.4648,58.3216,58.3431,221116.0
2017-08-29 13:00:00,81.51,81.63,81.42,81.55,267061.0,58.3431,58.429,58.2787,58.3717,267061.0
2017-08-29 14:00:00,81.56,81.66,81.46,81.63,256759.0,58.3789,58.4504,58.3073,58.429,256759.0
2017-08-29 15:00:00,81.63,81.76,81.34,81.42,751396.0,58.429,58.522,58.2214,58.2787,751396.0
2017-08-30 09:30:00,81.56,81.81,81.27,81.74,230374.0,58.3789,58.5578,58.1713,58.5077,230374.0
2017-08-30 10:00:00,81.73,81.82,81.58,81.8,325948.0,58.5005,58.565,58.3932,58.5506,325948.0
2017-08-30 11:00:00,81.8,81.91,81.63,81.76,315791.0,58.5506,58.6294,58.429,58.522,315791.0
2017-08-30 12:00:00,81.77,81.99,81.73,81.98,211551.0,58.5292,58.6866,58.5005,58.6795,211551.0
2017-08-30 13:00:00,81.98,82.24,81.92,82.17,384855.0,58.6795,58.8656,58.6365,58.8155,384855.0
2017-08-30 14:00:00,82.15,82.21,82.0,82.0,279129.0,58.8012,58.8441,58.6938,58.6938,279129.0
2017-08-30 15:00:00,82.01,82.11,81.69,81.78,822393.0,58.701,58.7725,58.4719,58.5363,822393.0
2017-08-31 09:30:00,81.94,82.22,81.62,81.9,278430.0,58.6509,58.8513,58.4218,58.6222,278430.0
2017-08-31 10:00:00,81.91,82.09,81.76,81.83,517447.0,58.6294,58.7582,58.522,58.5721,517447.0
2017-08-31 11:00:00,81.83,82.2,81.77,82.11,412764.0,58.5721,58.837,58.5292,58.7725,412764.0
2017-08-31 12:00:00,82.11,82.2,82.07,82.17,260754.0,58.7725,58.837,58.7439,58.8155,260754.0
2017-08-31 13:00:00,82.17,82.19,81.88,81.93,321891.0,58.8155,58.8298,58.6079,58.6437,321891.0
2017-08-31 14:00:00,81.94,81.95,81.81,81.88,501810.0,58.6509,58.658,58.5578,58.6079,501810.0
2017-08-31 15:00:00,81.89,81.89,81.39,81.51,1336934.0,58.6151,58.6151,58.2572,58.3431,1336934.0
2017-09-01 09:30:00,81.63,81.7,80.57,81.07,620788.0,58.429,58.4791,57.6702,58.0281,620788.0
2017-09-01 10:00:00,81.07,81.31,80.84,81.0,695894.0,58.0281,58.1999,57.8635,57.978,695894.0
2017-09-01 11:00:00,81.0,81.09,80.78,80.95,644948.0,57.978,58.0424,57.8206,57.9422,644948.0
2017-09-01 12:00:00,80.97,81.09,80.88,81.06,378027.0,57.9566,58.0424,57.8921,58.021,378027.0
2017-09-01 13:00:00,81.06,81.31,81.05,81.07,349706.0,58.021,58.1999,58.0138,58.0281,349706.0
2017-09-01 14:00:00,81.08,81.4,81.08,81.33,448965.0,58.0353,58.2643,58.0353,58.2142,448965.0
2017-09-01 15:00:00,81.33,81.4,81.09,81.21,1201330.0,58.2142,58.2643,58.0424,58.1283,1201330.0
2017-09-05 09:30:00,81.09,82.26,81.09,81.98,563093.0,58.0424,58.8799,58.0424,58.6795,563093.0
2017-09-05 10:00:00,81.98,82.17,81.69,81.95,766784.0,58.6795,58.8155,58.4719,58.658,766784.0
2017-09-05 11:00:00,81.95,81.98,81.62,81.89,520119.0,58.658,58.6795,58.4218,58.6151,520119.0
2017-09-05 12:00:00,81.89,81.89,81.25,81.3,471574.0,58.6151,58.6151,58.157,58.1928,471574.0
2017-09-05 13:00:00,81.32,81.35,81.01,81.24,471172.0,58.2071,58.2285,57.9852,58.1498,471172.0
2017-09-05 14:00:00,81.24,81.36,81.21,81.25,482892.0,58.1498,58.2357,58.1283,58.157,482892.0
2017-09-05 15:00:00,81.27,81.55,81.26,81.47,1217239.0,58.1713,58.3717,58.1641,58.3144,1217239.0
2017-09-06 09:30:00,81.58,81.98,81.49,81.88,467555.0,58.3932,58.6795,58.3288,58.6079,467555.0
2017-09-06 10:00:00,81.9,82.04,81.74,81.9,572330.0,58.6222,58.7224,58.5077,58.6222,572330.0
2017-09-06 11:00:00,81.9,81.91,81.57,81.69,439792.0,58.6222,58.6294,58.386,58.4719,439792.0
2017-09-06 12:00:00,81.69,81.96,81.65,81.87,402755.0,58.4719,58.6652,58.4433,58.6008,402755.0
2017-09-06 13:00:00,81.87,81.95,81.81,81.87,394224.0,58.6008,58.658,58.5578,58.6008,394224.0
2017-09-06 14:00:00,81.87,82.02,81.82,82.0,530569.0,58.6008,58.7081,58.565,58.6938,530569.0
2017-09-06 15:00:00,82.0,82.11,81.74,81.75,1577723.0,58.6938,58.7725,58.5077,58.5149,1577723.0
2017-09-07 09:30:00,81.9,82.2,81.81,82.0,273142.0,58.6222,58.837,58.5578,58.6938,273142.0
2017-09-07 10:00:00,82.0,82.12,81.77,81.86,674792.0,58.6938,58.7797,58.5292,58.5936,674792.0
2017-09-07 11:00:00,81.87,81.95,81.62,81.66,455518.0,58.6008,58.658,58.4218,58.4504,455518.0
2017-09-07 12:00:00,81.67,81.77,81.5,81.71,523098.0,58.4576,58.5292,58.3359,58.4862,523098.0
2017-09-07 13:00:00,81.71,81.75,81.45,81.48,561020.0,58.4862,58.5149,58.3001,58.3216,561020.0
2017-09-07 14:00:00,81.48,81.65,81.46,81.62,801325.0,58.3216,58.4433,58.3073,58.4218,801325.0
2017-09-07 15:00:00,81.62,81.73,81.51,81.56,1176831.0,58.4218,58.5005,58.3431,58.3789,1176831.0
2017-09-08 09:30:00,81.7,81.75,81.34,81.66,303953.0,58.4791,58.5149,58.2214,58.4504,303953.0
2017-09-08 10:00:00,81.67,81.95,81.62,81.81,476504.0,58.4576,58.658,58.4218,58.5578,476504.0
2017-09-08 11:00:00,81.81,81.95,81.75,81.79,438813.0,58.5578,58.658,58.5149,58.5435,438813.0
2017-09-08 12:00:00,81.78,81.79,81.06,81.35,759407.0,58.5363,58.5435,58.021,58.2285,759407.0
2017-09-08 13:00:00,81.34,81.62,81.28,81.35,414290.0,58.2214,58.4218,58.1784,58.2285,414290.0
2017-09-08 14:00:00,81.36,81.55,81.19,81.38,435503.0,58.2357,58.3717,58.114,58.25,435503.0
2017-09-08 15:00:00,81.38,81.49,81.3,81.39,931267.0,58.25,58.3288,58.1928,58.2572,931267.0
2017-09-11 09:30:00,81.65,82.34,81.52,82.2,291954.0,58.4433,58.9372,58.3502,58.837,291954.0
2017-09-11 10:00:00,82.21,82.29,82.0,82.08,498043.0,58.8441,58.9014,58.6938,58.7511,498043.0
2017-09-11 11:00:00,82.09,82.41,82.08,82.36,498460.0,58.7582,58.9873,58.7511,58.9515,498460.0
2017-09-11 12:00:00,82.36,82.61,82.23,82.5,482686.0,58.9515,59.1304,58.8584,59.0517,482686.0
2017-09-11 13:00:00,82.5,82.58,82.41,82.42,299044.0,59.0517,59.109,58.9873,58.9944,299044.0
2017-09-11 14:00:00,82.42,82.44,82.21,82.23,414121.0,58.9944,59.0087,58.8441,58.8584,414121.0
2017-09-11 15:00:00,82.23,82.38,82.17,82.27,957128.0,58.8584,58.9658,58.8155,58.8871,957128.0
2017-09-12 09:30:00,82.24,82.66,81.97,82.65,367140.0,58.8656,59.1662,58.6723,59.1591,367140.0
2017-09-12 10:00:00,82.66,83.09,82.62,82.93,772355.0,59.1662,59.474,59.1376,59.3595,772355.0
2017-09-12 11:00:00,82.94,83.89,82.8,83.81,963000.0,59.3666,60.0466,59.2664,59.9894,963000.0
2017-09-12 12:00:00,83.81,83.82,83.2,83.23,894466.0,59.9894,59.9965,59.5527,59.5742,894466.0
2017-09-12 13:00:00,83.23,83.28,82.97,82.98,648241.0,59.5742,59.61,59.3881,59.3953,648241.0
2017-09-12 14:00:00,82.98,83.05,82.68,82.7,1783151.0,59.3953,59.4454,59.1805,59.1948,1783151.0
2017-09-12 15:00:00,82.7,82.78,82.55,82.75,1303565.0,59.1948,59.2521,59.0875,59.2306,1303565.0
2017-09-13 09:30:00,82.64,83.66,82.41,83.08,592613.0,59.1519,59.882,58.9873,59.4668,592613.0
2017-09-13 10:00:00,83.08,83.33,83.05,83.11,743393.0,59.4668,59.6458,59.4454,59.4883,743393.0
2017-09-13 11:00:00,83.1,83.12,82.75,82.8,722680.0,59.4812,59.4955,59.2306,59.2664,722680.0
2017-09-13 12:00:00,82.8,82.93,82.68,82.88,431740.0,59.2664,59.3595,59.1805,59.3237,431740.0
2017-09-13 13:00:00,82.88,82.97,82.78,82.82,331409.0,59.3237,59.3881,59.2521,59.2807,331409.0
2017-09-13 14:00:00,82.83,83.03,82.75,82.81,808175.0,59.2879,59.4311,59.2306,59.2736,808175.0
2017-09-13 15:00:00,82.82,82.91,82.65,82.73,1134261.0,59.2807,59.3452,59.1591,59.2163,1134261.0
2017-09-14 09:30:00,82.12,82.57,81.36,81.94,316972.0,58.7797,59.1018,58.2357,58.6509,316972.0
2017-09-14 10:00:00,81.93,82.05,81.46,81.73,578249.0,58.6437,58.7296,58.3073,58.5005,578249.0
2017-09-14 11:00:00,81.75,82.02,81.71,82.01,337062.0,58.5149,58.7081,58.4862,58.701,337062.0
2017-09-14 12:00:00,82.01,82.24,81.9,82.17,324924.0,58.701,58.8656,58.6222,58.8155,324924.0
2017-09-14 13:00:00,82.16,82.18,82.0,82.07,206136.0,58.8083,58.8226,58.6938,58.7439,206136.0
2017-09-14 14:00:00,82.06,82.2,82.04,82.1,429603.0,58.7367,58.837,58.7224,58.7654,429603.0
2017-09-14 15:00:00,82.1,82.19,81.88,82.0,1185843.0,58.7654,58.8298,58.6079,58.6938,1185843.0
2017-09-15 09:30:00,81.73,82.8,81.3,81.67,2295392.0,58.5005,59.2664,58.1928,58.4576,2295392.0
2017-09-15 10:00:00,81.65,82.38,81.34,82.33,758125.0,58.4433,58.9658,58.2214,58.93,758125.0
2017-09-15 11:00:00,82.33,82.34,82.07,82.14,499772.0,58.93,58.9372,58.7439,58.794,499772.0
2017-09-15 12:00:00,82.15,82.4,82.07,82.07,497108.0,58.8012,58.9801,58.7439,58.7439,497108.0
2017-09-15 13:00:00,82.08,82.28,81.98,82.04,575867.0,58.7511,58.8942,58.6795,58.7224,575867.0
2017-09-15 14:00:00,82.04,83.74,81.86,82.47,1972525.0,58.7224,59.9393,58.5936,59.0302,1972525.0
2017-09-15 15:00:00,82.46,82.98,82.34,82.54,3200630.0,59.0231,59.3953,58.9372,59.0803,3200630.0
2017-09-18 09:30:00,82.51,83.62,82.51,83.37,638635.0,59.0588,59.8534,59.0588,59.6744,638635.0
2017-09-18 10:00:00,83.37,83.59,83.11,83.32,645447.0,59.6744,59.8319,59.4883,59.6386,645447.0
2017-09-18 11:00:00,83.31,83.35,82.83,82.98,397956.0,59.6315,59.6601,59.2879,59.3953,397956.0
2017-09-18 12:00:00,82.99,83.1,82.91,82.93,198714.0,59.4024,59.4812,59.3452,59.3595,198714.0
2017-09-18 13:00:00,82.92,82.99,82.77,82.9,285447.0,59.3523,59.4024,59.245,59.338,285447.0
2017-09-18 14:00:00,82.89,82.92,82.69,82.9,564903.0,59.3308,59.3523,59.1877,59.338,564903.0
2017-09-18 15:00:00,82.9,82.96,82.54,82.6,1052237.0,59.338,59.3809,59.0803,59.1233,1052237.0
2017-09-19 09:30:00,82.97,82.99,80.7,81.11,803050.0,59.3881,59.4024,57.7633,58.0568,803050.0
2017-09-19 10:00:00,81.08,81.4,80.76,81.27,1040464.0,58.0353,58.2643,57.8062,58.1713,1040464.0
2017-09-19 11:00:00,81.27,81.68,81.02,81.56,688649.0,58.1713,58.4648,57.9923,58.3789,688649.0
2017-09-19 12:00:00,81.57,81.84,81.56,81.77,540953.0,58.386,58.5793,58.3789,58.5292,540953.0
2017-09-19 13:00:00,81.77,81.94,81.28,81.29,574472.0,58.5292,58.6509,58.1784,58.1856,574472.0
2017-09-19 14:00:00,81.29,81.39,81.02,81.05,633634.0,58.1856,58.2572,57.9923,58.0138,633634.0
2017-09-19 15:00:00,81.06,81.32,80.78,81.2,1284346.0,58.021,58.2071,57.8206,58.1212,1284346.0
2017-09-20 09:30:00,80.75,81.0,80.42,80.87,388726.0,57.7991,57.978,57.5629,57.885,388726.0
2017-09-20 10:00:00,80.87,81.07,80.47,80.88,514616.0,57.885,58.0281,57.5987,57.8921,514616.0
2017-09-20 11:00:00,80.91,81.25,80.63,81.23,438649.0,57.9136,58.157,57.7132,58.1427,438649.0
2017-09-20 12:00:00,81.23,81.27,81.11,81.16,325255.0,58.1427,58.1713,58.0568,58.0925,325255.0
2017-09-20 13:00:00,81.16,81.19,79.52,79.99,1344276.0,58.0925,58.114,56.9187,57.2551,1344276.0
2017-09-20 14:00:00,79.96,80.05,78.1,78.72,2649661.0,57.2336,57.298,55.9023,56.3461,2649661.0
2017-09-20 15:00:00,78.74,79.07,78.63,78.86,2019836.0,56.3604,56.5966,56.2816,56.4463,2019836.0
2017-09-21 09:30:00,78.84,78.98,77.7,78.02,758675.0,56.4319,56.5322,55.616,55.845,758675.0
2017-09-21 10:00:00,78.02,78.33,77.89,78.03,729393.0,55.845,56.0669,55.752,55.8522,729393.0
2017-09-21 11:00:00,78.02,78.2,77.7,77.86,707283.0,55.845,55.9738,55.616,55.7305,707283.0
2017-09-21 12:00:00,77.86,78.18,77.86,78.04,503234.0,55.7305,55.9595,55.7305,55.8593,503234.0
2017-09-21 13:00:00,78.04,78.09,77.84,78.0,437996.0,55.8593,55.8951,55.7162,55.8307,437996.0
2017-09-21 14:00:00,78.01,78.24,77.82,78.23,594626.0,55.8378,56.0025,55.7019,55.9953,594626.0
2017-09-21 15:00:00,78.22,78.47,78.15,78.2,1294658.0,55.9882,56.1671,55.9381,55.9738,1294658.0
2017-09-22 09:30:00,78.0,78.23,77.62,78.18,538082.0,55.8307,55.9953,55.5587,55.9595,538082.0
2017-09-22 10:00:00,78.17,78.31,77.98,78.07,520241.0,55.9524,56.0526,55.8164,55.8808,520241.0
2017-09-22 11:00:00,78.05,78.16,77.96,78.09,342657.0,55.8665,55.9452,55.8021,55.8951,342657.0
2017-09-22 12:00:00,78.09,78.15,78.0,78.07,335477.0,55.8951,55.9381,55.8307,55.8808,335477.0
2017-09-22 13:00:00,78.07,78.1,78.0,78.08,438545.0,55.8808,55.9023,55.8307,55.888,438545.0
2017-09-22 14:00:00,78.09,78.3,78.04,78.27,471023.0,55.8951,56.0454,55.8593,56.024,471023.0
2017-09-22 15:00:00,78.27,78.5,78.26,78.41,1093759.0,56.024,56.1886,56.0168,56.1242,1093759.0
2017-09-25 09:30:00,78.6,79.42,78.58,79.01,631767.0,56.2602,56.8471,56.2458,56.5536,631767.0
2017-09-25 10:00:00,79.06,79.41,78.87,79.0,774267.0,56.5894,56.8399,56.4534,56.5465,774267.0
2017-09-25 11:00:00,79.01,79.25,78.88,79.15,472780.0,56.5536,56.7254,56.4606,56.6538,472780.0
2017-09-25 12:00:00,79.15,79.16,78.93,78.99,383492.0,56.6538,56.661,56.4964,56.5393,383492.0
2017-09-25 13:00:00,79.0,79.13,78.95,79.0,381378.0,56.5465,56.6395,56.5107,56.5465,381378.0
2017-09-25 14:00:00,79.0,79.04,78.82,79.02,347446.0,56.5465,56.5751,56.4176,56.5608,347446.0
2017-09-25 15:00:00,79.01,79.1,78.85,78.97,847732.0,56.5536,56.618,56.4391,56.525,847732.0
2017-09-26 09:30:00,79.48,79.63,79.1,79.38,267173.0,56.89,56.9974,56.618,56.8185,267173.0
2017-09-26 10:00:00,79.39,79.43,78.96,79.14,412808.0,56.8256,56.8543,56.5178,56.6467,412808.0
2017-09-26 11:00:00,79.14,79.24,78.87,79.13,417640.0,56.6467,56.7183,56.4534,56.6395,417640.0
2017-09-26 12:00:00,79.12,79.15,78.85,79.01,278712.0,56.6324,56.6538,56.4391,56.5536,278712.0
2017-09-26 13:00:00,79.02,79.38,78.99,79.28,310052.0,56.5608,56.8185,56.5393,56.7469,310052.0
2017-09-26 14:00:00,79.28,79.34,79.08,79.17,302392.0,56.7469,56.7898,56.6037,56.6682,302392.0
2017-09-26 15:00:00,79.15,79.43,78.96,79.1,842466.0,56.6538,56.8543,56.5178,56.618,842466.0
2017-09-27 09:30:00,78.87,79.27,78.05,78.16,611431.0,56.4534,56.7397,55.8665,55.9452,611431.0
2017-09-27 10:00:00,78.18,78.35,77.53,77.7,822427.0,55.9595,56.0812,55.4943,55.616,822427.0
2017-09-27 11:00:00,77.73,78.01,77.55,77.93,928157.0,55.6374,55.8378,55.5086,55.7806,928157.0
2017-09-27 12:00:00,77.92,78.03,77.64,77.75,684647.0,55.7734,55.8522,55.573,55.6517,684647.0
2017-09-27 13:00:00,77.75,77.96,77.61,77.93,606207.0,55.6517,55.8021,55.5515,55.7806,606207.0
2017-09-27 14:00:00,77.93,78.41,77.92,78.28,556917.0,55.7806,56.1242,55.7734,56.0311,556917.0
2017-09-27 15:00:00,78.29,78.55,78.1,78.13,1451750.0,56.0383,56.2244,55.9023,55.9237,1451750.0
2017-09-28 09:30:00,77.71,78.0,77.21,77.63,560608.0,55.6231,55.8307,55.2652,55.5659,560608.0
2017-09-28 10:00:00,77.64,77.74,77.26,77.29,790550.0,55.573,55.6446,55.301,55.3225,790550.0
2017-09-28 11:00:00,77.29,77.43,77.12,77.38,681929.0,55.3225,55.4227,55.2008,55.3869,681929.0
2017-09-28 12:00:00,77.39,77.65,77.27,77.49,334319.0,55.3941,55.5802,55.3082,55.4656,334319.0
2017-09-28 13:00:00,77.49,77.82,77.38,77.76,553310.0,55.4656,55.7019,55.3869,55.6589,553310.0
2017-09-28 14:00:00,77.75,77.76,77.5,77.65,378814.0,55.6517,55.6589,55.4728,55.5802,378814.0
2017-09-28 15:00:00,77.65,77.7,77.43,77.49,1316796.0,55.5802,55.616,55.4227,55.4656,1316796.0
2017-09-29 09:30:00,77.49,77.49,76.83,76.85,484472.0,55.4656,55.4656,54.9932,55.0075,484472.0
2017-09-29 10:00:00,76.86,77.04,76.77,77.01,504537.0,55.0147,55.1435,54.9503,55.1221,504537.0
2017-09-29 11:00:00,77.01,77.19,76.93,77.09,420912.0,55.1221,55.2509,55.0648,55.1793,420912.0
2017-09-29 12:00:00,77.1,77.23,76.95,77.03,364195.0,55.1865,55.2795,55.0791,55.1364,364195.0
2017-09-29 13:00:00,77.04,77.05,76.62,76.79,754406.0,55.1435,55.1507,54.8429,54.9646,754406.0
2017-09-29 14:00:00,76.79,77.08,76.78,76.98,384554.0,54.9646,55.1722,54.9574,55.1006,384554.0
2017-09-29 15:00:00,76.98,77.3,76.97,77.18,992704.0,55.1006,55.3296,55.0934,55.2438,992704.0
2017-10-02 09:30:00,77.32,77.5,76.95,77.37,478924.0,55.344,55.4728,55.0791,55.3798,478924.0
2017-10-02 10:00:00,77.39,77.43,76.64,76.81,786836.0,55.3941,55.4227,54.8572,54.9789,786836.0
2017-10-02 11:00:00,76.81,77.09,76.66,76.87,591197.0,54.9789,55.1793,54.8715,55.0219,591197.0
2017-10-02 12:00:00,76.87,76.99,76.78,76.91,375205.0,55.0219,55.1078,54.9574,55.0505,375205.0
2017-10-02 13:00:00,76.9,77.02,76.76,76.77,385658.0,55.0433,55.1292,54.9431,54.9503,385658.0
2017-10-02 14:00:00,76.77,76.81,76.58,76.78,637392.0,54.9503,54.9789,54.8143,54.9574,637392.0
2017-10-02 15:00:00,76.78,76.88,76.5,76.6,1117047.0,54.9574,55.029,54.757,54.8286,1117047.0
2017-10-03 09:30:00,76.74,76.77,75.52,76.58,534997.0,54.9288,54.9503,54.0556,54.8143,534997.0
2017-10-03 10:00:00,76.58,76.87,76.28,76.81,516225.0,54.8143,55.0219,54.5996,54.9789,516225.0
2017-10-03 11:00:00,76.79,76.85,76.42,76.78,459811.0,54.9646,55.0075,54.6998,54.9574,459811.0
2017-10-03 12:00:00,76.78,76.83,76.57,76.7,286386.0,54.9574,54.9932,54.8071,54.9002,286386.0
2017-10-03 13:00:00,76.7,76.71,76.45,76.55,292053.0,54.9002,54.9073,54.7212,54.7928,292053.0
2017-10-03 14:00:00,76.55,76.65,76.38,76.45,484169.0,54.7928,54.8644,54.6711,54.7212,484169.0
2017-10-03 15:00:00,76.46,76.83,76.43,76.79,1172173.0,54.7284,54.9932,54.7069,54.9646,1172173.0
2017-10-04 09:30:00,76.61,76.95,76.44,76.72,261858.0,54.8358,55.0791,54.7141,54.9145,261858.0
2017-10-04 10:00:00,76.73,76.73,76.42,76.44,195629.0,54.9217,54.9217,54.6998,54.7141,195629.0
2017-10-04 11:00:00,76.42,76.64,76.39,76.58,255241.0,54.6998,54.8572,54.6783,54.8143,255241.0
2017-10-04 12:00:00,76.6,76.6,76.2,76.36,367871.0,54.8286,54.8286,54.5423,54.6568,367871.0
2017-10-04 13:00:00,76.35,76.4,75.94,76.14,406535.0,54.6497,54.6854,54.3562,54.4993,406535.0
2017-10-04 14:00:00,76.15,76.25,75.92,75.95,542274.0,54.5065,54.5781,54.3419,54.3633,542274.0
2017-10-04 15:00:00,75.93,76.04,75.68,75.82,1172737.0,54.349,54.4278,54.1701,54.2703,1172737.0
2017-10-05 09:30:00,76.43,76.54,75.8,76.26,446986.0,54.7069,54.7857,54.256,54.5852,446986.0
2017-10-05 10:00:00,76.26,76.83,76.2,76.7,784857.0,54.5852,54.9932,54.5423,54.9002,784857.0
2017-10-05 11:00:00,76.7,77.07,76.66,77.05,474754.0,54.9002,55.165,54.8715,55.1507,474754.0
2017-10-05 12:00:00,77.03,77.07,76.6,76.67,315074.0,55.1364,55.165,54.8286,54.8787,315074.0
2017-10-05 13:00:00,76.66,76.99,76.66,76.91,207859.0,54.8715,55.1078,54.8715,55.0505,207859.0
2017-10-05 14:00:00,76.9,76.96,76.83,76.94,315391.0,55.0433,55.0863,54.9932,55.072,315391.0
2017-10-05 15:00:00,76.94,77.07,76.8,76.96,810219.0,55.072,55.165,54.9718,55.0863,810219.0
2017-10-06 09:30:00,75.95,76.24,75.32,75.98,911560.0,54.3633,54.5709,53.9124,54.3848,911560.0
2017-10-06 10:00:00,75.95,76.0,75.36,75.51,534851.0,54.3633,54.3991,53.941,54.0484,534851.0
2017-10-06 11:00:00,75.52,75.62,75.19,75.21,612453.0,54.0556,54.1271,53.8194,53.8337,612453.0
2017-10-06 12:00:00,75.21,75.32,75.13,75.28,377725.0,53.8337,53.9124,53.7764,53.8838,377725.0
2017-10-06 13:00:00,75.29,75.55,75.23,75.27,371861.0,53.8909,54.077,53.848,53.8766,371861.0
2017-10-06 14:00:00,75.27,75.53,73.24,73.31,2935639.0,53.8766,54.0627,52.4236,52.4737,2935639.0
2017-10-06 15:00:00,73.35,73.75,72.77,73.16,4114338.0,52.5023,52.7886,52.0872,52.3663,4114338.0
2017-10-09 09:30:00,73.33,73.38,71.86,71.86,879569.0,52.488,52.5238,51.4358,51.4358,879569.0
2017-10-09 10:00:00,71.88,72.03,71.3,71.52,1576422.0,51.4501,51.5575,51.035,51.1924,1576422.0
2017-10-09 11:00:00,71.55,71.56,70.58,70.75,2044342.0,51.2139,51.2211,50.5196,50.6413,2044342.0
2017-10-09 12:00:00,70.71,70.79,70.4,70.48,1601094.0,50.6127,50.6699,50.3908,50.448,1601094.0
2017-10-09 13:00:00,70.49,70.84,70.21,70.78,1023233.0,50.4552,50.7057,50.2548,50.6628,1023233.0
2017-10-09 14:00:00,70.78,71.51,70.73,71.44,1267458.0,50.6628,51.1853,50.627,51.1352,1267458.0
2017-10-09 15:00:00,71.43,71.46,70.5,70.84,2235663.0,51.128,51.1495,50.4624,50.7057,2235663.0
2017-10-10 09:30:00,70.8,70.99,69.28,70.76,2360183.0,50.6771,50.8131,49.5891,50.6485,2360183.0
2017-10-10 10:00:00,70.76,70.79,69.64,69.73,1873944.0,50.6485,50.6699,49.8468,49.9112,1873944.0
2017-10-10 11:00:00,69.72,70.19,69.51,70.06,1554480.0,49.904,50.2405,49.7537,50.1474,1554480.0
2017-10-10 12:00:00,70.06,70.13,69.89,70.02,869941.0,50.1474,50.1975,50.0257,50.1188,869941.0
2017-10-10 13:00:00,70.02,70.24,69.82,70.04,1029156.0,50.1188,50.2763,49.9756,50.1331,1029156.0
2017-10-10 14:00:00,70.04,70.1,69.85,70.0,809501.0,50.1331,50.176,49.9971,50.1045,809501.0
2017-10-10 15:00:00,69.99,70.03,69.69,69.85,2165872.0,50.0973,50.1259,49.8826,49.9971,2165872.0
2017-10-11 09:30:00,69.87,70.03,69.14,69.23,1024687.0,50.0114,50.1259,49.4889,49.5533,1024687.0
2017-10-11 10:00:00,69.27,69.82,69.25,69.64,990088.0,49.5819,49.9756,49.5676,49.8468,990088.0
2017-10-11 11:00:00,69.63,69.93,69.42,69.45,805613.0,49.8396,50.0544,49.6893,49.7108,805613.0
2017-10-11 12:00:00,69.45,69.57,69.02,69.24,684722.0,49.7108,49.7967,49.403,49.5605,684722.0
2017-10-11 13:00:00,69.24,69.25,68.8,68.95,628045.0,49.5605,49.5676,49.2455,49.3529,628045.0
2017-10-11 14:00:00,68.95,69.27,68.85,68.89,669944.0,49.3529,49.5819,49.2813,49.31,669944.0
2017-10-11 15:00:00,68.89,69.14,68.85,68.91,1577454.0,49.31,49.4889,49.2813,49.3243,1577454.0
2017-10-12 09:30:00,68.8,69.16,68.55,68.97,740961.0,49.2455,49.5032,49.0666,49.3672,740961.0
2017-10-12 10:00:00,68.95,69.61,68.93,69.31,1340616.0,49.3529,49.8253,49.3386,49.6106,1340616.0
2017-10-12 11:00:00,69.33,69.5,69.12,69.31,552169.0,49.6249,49.7466,49.4746,49.6106,552169.0
2017-10-12 12:00:00,69.3,69.33,68.87,68.98,392905.0,49.6034,49.6249,49.2956,49.3744,392905.0
2017-10-12 13:00:00,68.99,69.25,68.95,69.11,370738.0,49.3815,49.5676,49.3529,49.4674,370738.0
2017-10-12 14:00:00,69.11,69.19,68.95,69.11,512277.0,49.4674,49.5247,49.3529,49.4674,512277.0
2017-10-12 15:00:00,69.1,69.2,68.85,68.99,1208807.0,49.4603,49.5318,49.2813,49.3815,1208807.0
2017-10-13 09:30:00,69.06,69.06,68.35,68.58,543742.0,49.4316,49.4316,48.9234,49.0881,543742.0
2017-10-13 10:00:00,68.57,68.75,68.1,68.2,805941.0,49.0809,49.2097,48.7445,48.8161,805941.0
2017-10-13 11:00:00,68.21,68.56,68.14,68.34,923414.0,48.8232,49.0737,48.7731,48.9163,923414.0
2017-10-13 12:00:00,68.33,68.5,68.1,68.13,413562.0,48.9091,49.0308,48.7445,48.766,413562.0
2017-10-13 13:00:00,68.14,68.28,67.67,67.84,657947.0,48.7731,48.8733,48.4367,48.5584,657947.0
2017-10-13 14:00:00,67.86,67.88,67.4,67.67,983734.0,48.5727,48.587,48.2434,48.4367,983734.0
2017-10-13 15:00:00,67.67,67.96,67.49,67.59,2438130.0,48.4367,48.6443,48.3079,48.3794,2438130.0
2017-10-16 09:30:00,67.64,67.99,67.22,67.9,721358.0,48.4152,48.6658,48.1146,48.6013,721358.0
2017-10-16 10:00:00,67.89,68.17,67.74,68.03,1157616.0,48.5942,48.7946,48.4868,48.6944,1157616.0
2017-10-16 11:00:00,68.03,68.11,67.65,67.75,451878.0,48.6944,48.7516,48.4224,48.494,451878.0
2017-10-16 12:00:00,67.76,67.8,67.59,67.65,350766.0,48.5011,48.5298,48.3794,48.4224,350766.0
2017-10-16 13:00:00,67.65,67.72,67.46,67.51,457671.0,48.4224,48.4725,48.2864,48.3222,457671.0
2017-10-16 14:00:00,67.51,67.53,67.3,67.42,574178.0,48.3222,48.3365,48.1719,48.2578,574178.0
2017-10-16 15:00:00,67.42,67.51,67.21,67.31,1542818.0,48.2578,48.3222,48.1074,48.179,1542818.0
2017-10-17 09:30:00,67.27,67.63,67.17,67.47,482203.0,48.1504,48.4081,48.0788,48.2935,482203.0
2017-10-17 10:00:00,67.46,67.55,67.28,67.46,632540.0,48.2864,48.3508,48.1575,48.2864,632540.0
2017-10-17 11:00:00,67.48,67.69,67.45,67.53,550696.0,48.3007,48.451,48.2792,48.3365,550696.0
2017-10-17 12:00:00,67.53,67.55,67.03,67.06,752674.0,48.3365,48.3508,47.9786,48.0001,752674.0
2017-10-17 13:00:00,67.05,67.39,66.92,67.39,518988.0,47.9929,48.2363,47.8999,48.2363,518988.0
2017-10-17 14:00:00,67.39,67.74,67.31,67.73,614861.0,48.2363,48.4868,48.179,48.4796,614861.0
2017-10-17 15:00:00,67.72,67.72,67.34,67.39,1133608.0,48.4725,48.4725,48.2005,48.2363,1133608.0
2017-10-18 09:30:00,67.46,68.0,67.41,67.77,543946.0,48.2864,48.6729,48.2506,48.5083,543946.0
2017-10-18 10:00:00,67.77,67.81,67.5,67.65,549300.0,48.5083,48.5369,48.315,48.4224,549300.0
2017-10-18 11:00:00,67.66,67.88,67.59,67.83,624042.0,48.4295,48.587,48.3794,48.5512,624042.0
2017-10-18 12:00:00,67.84,68.17,67.8,67.98,607369.0,48.5584,48.7946,48.5298,48.6586,607369.0
2017-10-18 13:00:00,67.98,68.11,67.8,67.81,407556.0,48.6586,48.7516,48.5298,48.5369,407556.0
2017-10-18 14:00:00,67.81,67.94,67.77,67.81,469123.0,48.5369,48.63,48.5083,48.5369,469123.0
2017-10-18 15:00:00,67.81,67.92,67.69,67.74,902314.0,48.5369,48.6156,48.451,48.4868,902314.0
2017-10-19 09:30:00,67.77,68.14,67.62,67.71,337965.0,48.5083,48.7731,48.4009,48.4653,337965.0
2017-10-19 10:00:00,67.75,67.75,67.35,67.37,602723.0,48.494,48.494,48.2077,48.222,602723.0
2017-10-19 11:00:00,67.39,67.39,67.1,67.19,596966.0,48.2363,48.2363,48.0287,48.0931,596966.0
2017-10-19 12:00:00,67.19,67.38,67.13,67.36,390303.0,48.0931,48.2291,48.0502,48.2148,390303.0
2017-10-19 13:00:00,67.36,67.38,67.22,67.28,533744.0,48.2148,48.2291,48.1146,48.1575,533744.0
2017-10-19 14:00:00,67.28,67.29,67.12,67.15,473957.0,48.1575,48.1647,48.043,48.0645,473957.0
2017-10-19 15:00:00,67.15,67.32,67.14,67.21,1114652.0,48.0645,48.1862,48.0573,48.1074,1114652.0
2017-10-20 09:30:00,67.2,67.52,67.16,67.31,572569.0,48.1003,48.3293,48.0717,48.179,572569.0
2017-10-20 10:00:00,67.31,67.6,67.15,67.19,811448.0,48.179,48.3866,48.0645,48.0931,811448.0
2017-10-20 11:00:00,67.18,67.51,67.06,67.5,558278.0,48.086,48.3222,48.0001,48.315,558278.0
2017-10-20 12:00:00,67.5,68.31,67.39,67.78,1358240.0,48.315,48.8948,48.2363,48.5154,1358240.0
2017-10-20 13:00:00,67.78,67.93,67.25,67.85,1608182.0,48.5154,48.6228,48.1361,48.5655,1608182.0
2017-10-20 14:00:00,67.86,68.09,67.61,67.78,1043512.0,48.5727,48.7373,48.3938,48.5154,1043512.0
2017-10-20 15:00:00,67.77,68.23,67.73,68.05,1687907.0,48.5083,48.8375,48.4796,48.7087,1687907.0
2017-10-23 09:30:00,68.14,68.41,67.87,68.02,414031.0,48.7731,48.9664,48.5799,48.6872,414031.0
2017-10-23 10:00:00,68.02,68.4,67.99,68.19,537631.0,48.6872,48.9592,48.6658,48.8089,537631.0
2017-10-23 11:00:00,68.19,68.45,68.1,68.29,670137.0,48.8089,48.995,48.7445,48.8805,670137.0
2017-10-23 12:00:00,68.31,68.32,67.82,68.04,449211.0,48.8948,48.902,48.5441,48.7015,449211.0
2017-10-23 13:00:00,68.04,68.04,67.82,67.98,377097.0,48.7015,48.7015,48.5441,48.6586,377097.0
2017-10-23 14:00:00,67.98,68.0,67.7,67.85,473077.0,48.6586,48.6729,48.4582,48.5655,473077.0
2017-10-23 15:00:00,67.86,67.87,67.47,67.51,1582384.0,48.5727,48.5799,48.2935,48.3222,1582384.0
2017-10-24 09:30:00,67.68,67.98,67.41,67.59,708009.0,48.4439,48.6586,48.2506,48.3794,708009.0
2017-10-24 10:00:00,67.57,68.04,67.54,67.97,1037322.0,48.3651,48.7015,48.3437,48.6514,1037322.0
2017-10-24 11:00:00,67.97,68.08,67.69,67.76,585856.0,48.6514,48.7302,48.451,48.5011,585856.0
2017-10-24 12:00:00,67.77,67.93,67.73,67.89,448898.0,48.5083,48.6228,48.4796,48.5942,448898.0
2017-10-24 13:00:00,67.9,68.09,67.85,68.01,635350.0,48.6013,48.7373,48.5655,48.6801,635350.0
2017-10-24 14:00:00,68.01,68.06,67.85,67.91,571260.0,48.6801,48.7159,48.5655,48.6085,571260.0
2017-10-24 15:00:00,67.9,67.94,67.23,67.29,1782846.0,48.6013,48.63,48.1218,48.1647,1782846.0
2017-10-25 09:30:00,70.01,70.11,66.85,67.2,2489658.0,50.1116,50.1832,47.8498,48.1003,2489658.0
2017-10-25 10:00:00,67.21,67.41,66.05,66.8,2136640.0,48.1074,48.2506,47.2771,47.814,2136640.0
2017-10-25 11:00:00,66.8,67.39,66.78,67.23,981134.0,47.814,48.2363,47.7997,48.1218,981134.0
2017-10-25 12:00:00,67.22,67.23,66.72,67.14,669793.0,48.1146,48.1218,47.7567,48.0573,669793.0
2017-10-25 13:00:00,67.15,68.33,67.14,68.2,1309393.0,48.0645,48.9091,48.0573,48.8161,1309393.0
2017-10-25 14:00:00,68.22,69.4,68.05,69.39,4198181.0,48.8304,49.675,48.7087,49.6678,4198181.0
2017-10-25 15:00:00,69.39,69.4,68.96,69.37,3094676.0,49.6678,49.675,49.3601,49.6535,3094676.0
2017-10-26 09:30:00,69.64,70.26,69.63,69.87,1576069.0,49.8468,50.2906,49.8396,50.0114,1576069.0
2017-10-26 10:00:00,69.87,70.0,69.48,70.0,991496.0,50.0114,50.1045,49.7323,50.1045,991496.0
2017-10-26 11:00:00,70.0,70.05,69.78,69.93,1237352.0,50.1045,50.1403,49.947,50.0544,1237352.0
2017-10-26 12:00:00,69.92,70.01,69.75,69.87,710905.0,50.0472,50.1116,49.9255,50.0114,710905.0
2017-10-26 13:00:00,69.87,69.9,69.6,69.67,806326.0,50.0114,50.0329,49.8182,49.8683,806326.0
2017-10-26 14:00:00,69.68,69.71,66.38,66.7,5113225.0,49.8754,49.8969,47.5133,47.7424,5113225.0
2017-10-26 15:00:00,66.75,67.85,66.4,67.02,5686717.0,47.7782,48.5655,47.5277,47.9714,5686717.0
2017-10-27 09:30:00,66.56,66.96,64.34,65.44,2460494.0,47.6422,47.9285,46.0532,46.8405,2460494.0
2017-10-27 10:00:00,65.45,65.53,63.82,64.72,3594958.0,46.8477,46.9049,45.681,46.3252,3594958.0
2017-10-27 11:00:00,64.73,64.92,63.83,64.41,2414186.0,46.3323,46.4683,45.6881,46.1033,2414186.0
2017-10-27 12:00:00,64.41,64.75,64.21,64.3,1462657.0,46.1033,46.3466,45.9601,46.0245,1462657.0
2017-10-27 13:00:00,64.3,64.92,64.19,64.45,1370365.0,46.0245,46.4683,45.9458,46.1319,1370365.0
2017-10-27 14:00:00,64.45,65.14,64.25,64.84,1830383.0,46.1319,46.6258,45.9887,46.4111,1830383.0
2017-10-27 15:00:00,64.85,65.01,64.21,64.4,3322390.0,46.4182,46.5327,45.9601,46.0961,3322390.0
2017-10-30 09:30:00,64.37,65.7,64.25,65.23,1358994.0,46.0746,47.0266,45.9887,46.6902,1358994.0
2017-10-30 10:00:00,65.22,66.37,65.01,66.21,1778812.0,46.683,47.5062,46.5327,47.3917,1778812.0
2017-10-30 11:00:00,66.21,66.36,65.61,65.74,1602461.0,47.3917,47.499,46.9622,47.0553,1602461.0
2017-10-30 12:00:00,65.75,66.35,65.74,66.13,1051557.0,47.0624,47.4919,47.0553,47.3344,1051557.0
2017-10-30 13:00:00,66.13,66.48,65.97,66.24,913860.0,47.3344,47.5849,47.2199,47.4131,913860.0
2017-10-30 14:00:00,66.24,66.38,65.99,66.28,1191240.0,47.4131,47.5133,47.2342,47.4418,1191240.0
2017-10-30 15:00:00,66.28,66.43,66.16,66.27,2058932.0,47.4418,47.5491,47.3559,47.4346,2058932.0
2017-10-31 09:30:00,66.29,66.75,66.11,66.25,995525.0,47.4489,47.7782,47.3201,47.4203,995525.0
2017-10-31 10:00:00,66.25,66.54,66.02,66.34,3141756.0,47.4203,47.6279,47.2557,47.4847,3141756.0
2017-10-31 11:00:00,66.33,66.39,65.67,65.91,960943.0,47.4776,47.5205,47.0051,47.1769,960943.0
2017-10-31 12:00:00,65.91,66.14,65.82,65.83,613491.0,47.1769,47.3416,47.1125,47.1197,613491.0
2017-10-31 13:00:00,65.83,66.1,65.83,66.06,623447.0,47.1197,47.3129,47.1197,47.2843,623447.0
2017-10-31 14:00:00,66.07,66.2,65.95,65.97,840194.0,47.2915,47.3845,47.2056,47.2199,840194.0
2017-10-31 15:00:00,65.97,66.42,65.88,66.26,2280311.0,47.2199,47.542,47.1555,47.4275,2280311.0
2017-11-01 09:30:00,65.34,66.84,65.17,66.58,1331517.0,46.7689,47.8426,46.6473,47.6565,1331517.0
2017-11-01 10:00:00,66.54,66.7,65.88,66.65,1178746.0,47.6279,47.7424,47.1555,47.7066,1178746.0
2017-11-01 11:00:00,66.64,66.89,66.38,66.87,841906.0,47.6995,47.8784,47.5133,47.8641,841906.0
2017-11-01 12:00:00,66.87,67.38,66.85,67.17,843879.0,47.8641,48.2291,47.8498,48.0788,843879.0
2017-11-01 13:00:00,67.17,67.59,66.8,67.22,808367.0,48.0788,48.3794,47.814,48.1146,808367.0
2017-11-01 14:00:00,67.2,67.8,67.19,67.48,998922.0,48.1003,48.5298,48.0931,48.3007,998922.0
2017-11-01 15:00:00,67.46,67.53,66.78,67.01,1987699.0,48.2864,48.3365,47.7997,47.9643,1987699.0
2017-11-02 09:30:00,67.34,68.05,66.96,67.03,884387.0,48.2005,48.7087,47.9285,47.9786,884387.0
2017-11-02 10:00:00,67.05,67.38,66.92,67.27,1065540.0,47.9929,48.2291,47.8999,48.1504,1065540.0
2017-11-02 11:00:00,67.29,67.7,67.22,67.29,898842.0,48.1647,48.4582,48.1146,48.1647,898842.0
2017-11-02 12:00:00,67.31,67.32,66.68,66.9,775461.0,48.179,48.1862,47.7281,47.8856,775461.0
2017-11-02 13:00:00,66.9,66.99,66.61,66.74,613401.0,47.8856,47.95,47.678,47.771,613401.0
2017-11-02 14:00:00,66.75,66.79,66.3,66.59,947752.0,47.7782,47.8068,47.4561,47.6637,947752.0
2017-11-02 15:00:00,66.58,67.02,66.5,66.76,1524578.0,47.6565,47.9714,47.5992,47.7853,1524578.0
2017-11-03 09:30:00,66.86,67.43,66.51,67.38,763595.0,47.8569,48.2649,47.6064,48.2291,763595.0
2017-11-03 10:00:00,67.39,67.45,66.85,67.19,721199.0,48.2363,48.2792,47.8498,48.0931,721199.0
2017-11-03 11:00:00,67.2,67.31,66.84,67.23,664345.0,48.1003,48.179,47.8426,48.1218,664345.0
2017-11-03 12:00:00,67.23,67.54,67.18,67.42,645518.0,48.1218,48.3437,48.086,48.2578,645518.0
2017-11-03 13:00:00,67.43,67.54,67.24,67.53,588576.0,48.2649,48.3437,48.1289,48.3365,588576.0
2017-11-03 14:00:00,67.53,67.54,67.17,67.23,762184.0,48.3365,48.3437,48.0788,48.1218,762184.0
2017-11-03 15:00:00,67.23,67.33,66.81,66.87,2888211.0,48.1218,48.1933,47.8211,47.8641,2888211.0
2017-11-06 09:30:00,66.92,66.92,65.88,66.92,678251.0,47.8999,47.8999,47.1555,47.8999,678251.0
2017-11-06 10:00:00,66.94,66.97,66.2,66.3,704284.0,47.9142,47.9357,47.3845,47.4561,704284.0
2017-11-06 11:00:00,66.29,66.54,66.26,66.35,726826.0,47.4489,47.6279,47.4275,47.4919,726826.0
2017-11-06 12:00:00,66.36,66.52,66.18,66.44,361787.0,47.499,47.6136,47.3702,47.5563,361787.0
2017-11-06 13:00:00,66.45,66.6,66.35,66.35,339241.0,47.5635,47.6708,47.4919,47.4919,339241.0
2017-11-06 14:00:00,66.35,66.4,65.97,66.17,529502.0,47.4919,47.5277,47.2199,47.363,529502.0
2017-11-06 15:00:00,66.17,66.26,65.86,65.94,1063062.0,47.363,47.4275,47.1411,47.1984,1063062.0
2017-11-07 09:30:00,65.72,67.05,65.72,66.87,793040.0,47.0409,47.9929,47.0409,47.8641,793040.0
2017-11-07 10:00:00,66.87,67.68,66.66,67.63,1157949.0,47.8641,48.4439,47.7138,48.4081,1157949.0
2017-11-07 11:00:00,67.63,67.99,67.48,67.51,833480.0,48.4081,48.6658,48.3007,48.3222,833480.0
2017-11-07 12:00:00,67.52,68.13,67.36,67.89,689336.0,48.3293,48.766,48.2148,48.5942,689336.0
2017-11-07 13:00:00,67.88,68.33,67.86,68.3,948924.0,48.587,48.9091,48.5727,48.8876,948924.0
2017-11-07 14:00:00,68.3,68.46,67.88,67.94,1059274.0,48.8876,49.0022,48.587,48.63,1059274.0
2017-11-07 15:00:00,67.94,68.19,67.77,67.92,1835577.0,48.63,48.8089,48.5083,48.6156,1835577.0
2017-11-08 09:30:00,67.86,68.27,67.41,68.08,577754.0,48.5727,48.8662,48.2506,48.7302,577754.0
2017-11-08 10:00:00,68.07,68.43,67.89,68.42,805725.0,48.723,48.9807,48.5942,48.9735,805725.0
2017-11-08 11:00:00,68.41,68.79,68.25,68.74,1105102.0,48.9664,49.2384,48.8519,49.2026,1105102.0
2017-11-08 12:00:00,68.73,68.94,68.35,68.45,612707.0,49.1954,49.3457,48.9234,48.995,612707.0
2017-11-08 13:00:00,68.44,68.94,68.39,68.71,508785.0,48.9879,49.3457,48.9521,49.1811,508785.0
2017-11-08 14:00:00,68.71,69.12,68.59,68.94,903152.0,49.1811,49.4746,49.0952,49.3457,903152.0
2017-11-08 15:00:00,68.94,69.13,68.78,68.88,1484329.0,49.3457,49.4817,49.2312,49.3028,1484329.0
2017-11-09 09:30:00,68.91,69.93,68.7,69.39,720052.0,49.3243,50.0544,49.174,49.6678,720052.0
2017-11-09 10:00:00,69.35,69.45,68.83,69.17,748780.0,49.6392,49.7108,49.267,49.5104,748780.0
2017-11-09 11:00:00,69.16,69.3,68.44,68.54,602766.0,49.5032,49.6034,48.9879,49.0594,602766.0
2017-11-09 12:00:00,68.57,68.64,68.36,68.64,451850.0,49.0809,49.131,48.9306,49.131,451850.0
2017-11-09 13:00:00,68.63,69.12,68.59,69.04,526558.0,49.1238,49.4746,49.0952,49.4173,526558.0
2017-11-09 14:00:00,69.03,69.3,68.98,69.1,629079.0,49.4102,49.6034,49.3744,49.4603,629079.0
2017-11-09 15:00:00,69.1,69.54,69.09,69.53,1841015.0,49.4603,49.7752,49.4531,49.768,1841015.0
2017-11-10 09:30:00,68.93,70.19,68.76,69.93,1490807.0,49.6166,50.5235,49.4942,50.3364,1490807.0
2017-11-10 10:00:00,69.93,70.49,69.7,70.21,3013449.0,50.3364,50.7395,50.1708,50.5379,3013449.0
2017-11-10 11:00:00,70.21,70.79,70.05,70.44,1356006.0,50.5379,50.9554,50.4228,50.7035,1356006.0
2017-11-10 12:00:00,70.43,70.58,70.18,70.44,914168.0,50.6963,50.8043,50.5164,50.7035,914168.0
2017-11-10 13:00:00,70.43,70.74,70.24,70.54,709497.0,50.6963,50.9194,50.5595,50.7755,709497.0
2017-11-10 14:00:00,70.55,71.1,70.41,70.66,1467973.0,50.7827,51.1786,50.6819,50.8619,1467973.0
2017-11-10 15:00:00,70.67,71.07,70.5,71.0,1933884.0,50.8691,51.157,50.7467,51.1066,1933884.0
2017-11-13 09:30:00,70.71,71.07,69.77,70.09,937044.0,50.8978,51.157,50.2212,50.4516,937044.0
2017-11-13 10:00:00,70.07,70.48,69.76,70.12,943111.0,50.4372,50.7323,50.214,50.4732,943111.0
2017-11-13 11:00:00,70.1,70.29,70.0,70.21,614370.0,50.4588,50.5955,50.3868,50.5379,614370.0
2017-11-13 12:00:00,70.23,70.23,69.86,69.93,510501.0,50.5523,50.5523,50.286,50.3364,510501.0
2017-11-13 13:00:00,69.92,69.94,69.52,69.57,451168.0,50.3292,50.3436,50.0413,50.0773,451168.0
2017-11-13 14:00:00,69.57,69.69,69.32,69.32,499329.0,50.0773,50.1636,49.8973,49.8973,499329.0
2017-11-13 15:00:00,69.34,73.83,69.27,70.35,6841291.0,49.9117,53.1437,49.8613,50.6387,6841291.0
2017-11-14 09:30:00,70.16,70.46,69.88,70.15,535002.0,50.502,50.7179,50.3004,50.4948,535002.0
2017-11-14 10:00:00,70.11,70.37,69.57,70.15,646087.0,50.466,50.6531,50.0773,50.4948,646087.0
2017-11-14 11:00:00,70.14,70.71,70.06,70.35,513696.0,50.4876,50.8978,50.43,50.6387,513696.0
2017-11-14 12:00:00,70.35,70.5,70.23,70.41,346454.0,50.6387,50.7467,50.5523,50.6819,346454.0
2017-11-14 13:00:00,70.41,70.75,70.37,70.57,494009.0,50.6819,50.9266,50.6531,50.7971,494009.0
2017-11-14 14:00:00,70.57,70.81,70.54,70.76,522145.0,50.7971,50.9698,50.7755,50.9338,522145.0
2017-11-14 15:00:00,70.76,70.93,70.5,70.59,1091471.0,50.9338,51.0562,50.7467,50.8115,1091471.0
2017-11-15 09:30:00,70.65,70.87,69.92,70.5,429662.0,50.8547,51.013,50.3292,50.7467,429662.0
2017-11-15 10:00:00,70.49,70.88,70.28,70.63,304999.0,50.7395,51.0202,50.5883,50.8403,304999.0
2017-11-15 11:00:00,70.66,70.82,70.52,70.73,362269.0,50.8619,50.977,50.7611,50.9122,362269.0
2017-11-15 12:00:00,70.73,70.84,70.6,70.69,185098.0,50.9122,50.9914,50.8187,50.8835,185098.0
2017-11-15 13:00:00,70.7,70.78,70.59,70.64,306413.0,50.8907,50.9482,50.8115,50.8475,306413.0
2017-11-15 14:00:00,70.64,70.7,70.41,70.46,297732.0,50.8475,50.8907,50.6819,50.7179,297732.0
2017-11-15 15:00:00,70.46,70.55,70.05,70.22,895359.0,50.7179,50.7827,50.4228,50.5451,895359.0
2017-11-16 09:30:00,70.24,70.81,70.02,70.36,251602.0,50.5595,50.9698,50.4012,50.6459,251602.0
2017-11-16 10:00:00,70.36,70.91,70.36,70.85,361076.0,50.6459,51.0418,50.6459,50.9986,361076.0
2017-11-16 11:00:00,70.85,71.13,70.77,71.07,364540.0,50.9986,51.2002,50.941,51.157,364540.0
2017-11-16 12:00:00,71.07,71.35,71.01,71.31,556944.0,51.157,51.3585,51.1138,51.3297,556944.0
2017-11-16 13:00:00,71.31,71.32,70.93,71.05,321855.0,51.3297,51.3369,51.0562,51.1426,321855.0
2017-11-16 14:00:00,71.05,71.22,71.03,71.16,337678.0,51.1426,51.265,51.1282,51.2218,337678.0
2017-11-16 15:00:00,71.17,71.41,71.08,71.29,1041808.0,51.229,51.4017,51.1642,51.3153,1041808.0
2017-11-17 09:30:00,71.44,71.69,71.17,71.49,470799.0,51.4233,51.6033,51.229,51.4593,470799.0
2017-11-17 10:00:00,71.49,71.98,71.0,71.74,618492.0,51.4593,51.812,51.1066,51.6393,618492.0
2017-11-17 11:00:00,71.73,71.73,71.44,71.57,315756.0,51.6321,51.6321,51.4233,51.5169,315756.0
2017-11-17 12:00:00,71.57,71.63,71.43,71.59,377225.0,51.5169,51.5601,51.4161,51.5313,377225.0
2017-11-17 13:00:00,71.59,71.63,71.32,71.36,282472.0,51.5313,51.5601,51.3369,51.3657,282472.0
2017-11-17 14:00:00,71.34,71.41,71.1,71.23,357963.0,51.3513,51.4017,51.1786,51.2722,357963.0
2017-11-17 15:00:00,71.24,71.37,71.18,71.26,845632.0,51.2793,51.3729,51.2362,51.2937,845632.0
2017-11-20 09:30:00,70.96,71.45,70.43,71.05,499184.0,51.0778,51.4305,50.6963,51.1426,499184.0
2017-11-20 10:00:00,71.03,71.34,70.02,70.38,693567.0,51.1282,51.3513,50.4012,50.6603,693567.0
2017-11-20 11:00:00,70.39,70.4,69.91,70.17,388439.0,50.6675,50.6747,50.322,50.5092,388439.0
2017-11-20 12:00:00,70.17,70.24,69.98,70.03,216314.0,50.5092,50.5595,50.3724,50.4084,216314.0
2017-11-20 13:00:00,70.03,70.31,69.82,70.3,533148.0,50.4084,50.6099,50.2572,50.6027,533148.0
2017-11-20 14:00:00,70.31,70.84,70.29,70.78,1178573.0,50.6099,50.9914,50.5955,50.9482,1178573.0
2017-11-20 15:00:00,70.78,70.84,70.67,70.8,974826.0,50.9482,50.9914,50.8691,50.9626,974826.0
2017-11-21 09:30:00,70.66,71.05,70.39,70.73,1213070.0,50.8619,51.1426,50.6675,50.9122,1213070.0
2017-11-21 10:00:00,70.75,71.21,70.65,71.05,713156.0,50.9266,51.2578,50.8547,51.1426,713156.0
2017-11-21 11:00:00,71.05,71.24,70.72,70.84,545823.0,51.1426,51.2793,50.905,50.9914,545823.0
2017-11-21 12:00:00,70.84,70.9,70.71,70.82,363673.0,50.9914,51.0346,50.8978,50.977,363673.0
2017-11-21 13:00:00,70.82,70.95,70.75,70.86,422210.0,50.977,51.0706,50.9266,51.0058,422210.0
2017-11-21 14:00:00,70.86,71.07,70.8,70.91,800129.0,51.0058,51.157,50.9626,51.0418,800129.0
2017-11-21 15:00:00,70.91,71.26,70.77,71.16,1713332.0,51.0418,51.2937,50.941,51.2218,1713332.0
2017-11-22 09:30:00,71.11,72.04,71.07,71.73,386897.0,51.1858,51.8552,51.157,51.6321,386897.0
2017-11-22 10:00:00,71.73,71.96,71.3,71.44,495271.0,51.6321,51.7976,51.3225,51.4233,495271.0
2017-11-22 11:00:00,71.45,71.81,71.36,71.76,778567.0,51.4305,51.6896,51.3657,51.6537,778567.0
2017-11-22 12:00:00,71.79,72.12,71.73,71.81,395277.0,51.6752,51.9128,51.6321,51.6896,395277.0
2017-11-22 13:00:00,71.78,71.82,71.57,71.78,229672.0,51.668,51.6968,51.5169,51.668,229672.0
2017-11-22 14:00:00,71.77,71.87,71.67,71.81,245340.0,51.6608,51.7328,51.5889,51.6896,245340.0
2017-11-22 15:00:00,71.79,71.82,71.25,71.34,883943.0,51.6752,51.6968,51.2865,51.3513,883943.0
2017-11-24 09:30:00,71.01,71.41,70.67,70.68,295142.0,51.1138,51.4017,50.8691,50.8763,295142.0
2017-11-24 10:00:00,70.68,70.89,70.44,70.7,308721.0,50.8763,51.0274,50.7035,50.8907,308721.0
2017-11-24 11:00:00,70.72,70.84,70.61,70.65,190953.0,50.905,50.9914,50.8259,50.8547,190953.0
2017-11-24 12:00:00,70.66,70.72,70.22,70.28,538585.0,50.8619,50.905,50.5451,50.5883,538585.0
2017-11-27 09:30:00,70.64,70.7,70.29,70.34,285592.0,50.8475,50.8907,50.5955,50.6315,285592.0
2017-11-27 10:00:00,70.32,70.34,69.86,70.15,491518.0,50.6171,50.6315,50.286,50.4948,491518.0
2017-11-27 11:00:00,70.15,70.32,69.97,70.01,561951.0,50.4948,50.6171,50.3652,50.394,561951.0
2017-11-27 12:00:00,70.02,70.07,69.54,69.76,559934.0,50.4012,50.4372,50.0557,50.214,559934.0
2017-11-27 13:00:00,69.78,69.92,69.69,69.76,258174.0,50.2284,50.3292,50.1636,50.214,258174.0
2017-11-27 14:00:00,69.76,69.87,69.5,69.64,442862.0,50.214,50.2932,50.0269,50.1277,442862.0
2017-11-27 15:00:00,69.64,69.65,69.26,69.37,1285278.0,50.1277,50.1349,49.8541,49.9333,1285278.0
2017-11-28 09:30:00,69.43,69.48,69.02,69.48,269577.0,49.9765,50.0125,49.6814,50.0125,269577.0
2017-11-28 10:00:00,69.47,70.08,69.41,70.07,513066.0,50.0053,50.4444,49.9621,50.4372,513066.0
2017-11-28 11:00:00,70.07,70.52,69.73,70.42,1026899.0,50.4372,50.7611,50.1924,50.6891,1026899.0
2017-11-28 12:00:00,70.41,70.53,70.21,70.48,227891.0,50.6819,50.7683,50.5379,50.7323,227891.0
2017-11-28 13:00:00,70.49,70.66,70.27,70.62,363122.0,50.7395,50.8619,50.5811,50.8331,363122.0
2017-11-28 14:00:00,70.64,72.37,70.6,72.19,1085610.0,50.8475,52.0927,50.8187,51.9632,1085610.0
2017-11-28 15:00:00,72.17,72.47,71.82,72.23,2365223.0,51.9488,52.1647,51.6968,51.992,2365223.0
2017-11-29 09:30:00,72.35,73.23,72.12,73.04,689683.0,52.0783,52.7118,51.9128,52.575,689683.0
2017-11-29 10:00:00,73.07,73.36,72.67,73.0,764998.0,52.5966,52.8053,52.3087,52.5462,764998.0
2017-11-29 11:00:00,73.02,73.31,72.74,73.04,744533.0,52.5606,52.7694,52.3591,52.575,744533.0
2017-11-29 12:00:00,73.09,73.21,72.37,72.67,568477.0,52.611,52.6974,52.0927,52.3087,568477.0
2017-11-29 13:00:00,72.66,72.68,72.03,72.18,541203.0,52.3015,52.3159,51.848,51.956,541203.0
2017-11-29 14:00:00,72.22,72.34,71.96,72.01,642729.0,51.9848,52.0711,51.7976,51.8336,642729.0
2017-11-29 15:00:00,72.03,72.03,71.77,71.92,1148413.0,51.848,51.848,51.6608,51.7688,1148413.0
2017-11-30 09:30:00,71.9,72.56,71.81,72.2,673680.0,51.7544,52.2295,51.6896,51.9704,673680.0
2017-11-30 10:00:00,72.21,72.22,70.77,71.91,1290852.0,51.9776,51.9848,50.941,51.7616,1290852.0
2017-11-30 11:00:00,71.91,71.96,71.55,71.62,957028.0,51.7616,51.7976,51.5025,51.5529,957028.0
2017-11-30 12:00:00,71.63,72.07,71.52,71.86,1108726.0,51.5601,51.8768,51.4809,51.7256,1108726.0
2017-11-30 13:00:00,71.87,72.42,71.78,72.34,1093774.0,51.7328,52.1287,51.668,52.0711,1093774.0
2017-11-30 14:00:00,72.36,72.77,72.32,72.61,892174.0,52.0855,52.3807,52.0567,52.2655,892174.0
2017-11-30 15:00:00,72.6,72.92,72.25,72.68,2085523.0,52.2583,52.4886,52.0064,52.3159,2085523.0
2017-12-01 09:30:00,72.33,72.46,70.84,72.38,937240.0,52.0639,52.1575,50.9914,52.0999,937240.0
2017-12-01 10:00:00,72.34,72.39,71.62,71.97,1135524.0,52.0711,52.1071,51.5529,51.8048,1135524.0
2017-12-01 11:00:00,71.99,72.01,70.51,71.44,909720.0,51.8192,51.8336,50.7539,51.4233,909720.0
2017-12-01 12:00:00,71.41,71.47,70.81,71.08,607751.0,51.4017,51.4449,50.9698,51.1642,607751.0
2017-12-01 13:00:00,71.08,71.4,71.06,71.28,501618.0,51.1642,51.3945,51.1498,51.3081,501618.0
2017-12-01 14:00:00,71.28,71.4,71.18,71.3,716351.0,51.3081,51.3945,51.2362,51.3225,716351.0
2017-12-01 15:00:00,71.31,71.65,71.13,71.42,1742151.0,51.3297,51.5745,51.2002,51.4089,1742151.0
2017-12-04 09:30:00,71.33,71.45,70.41,70.78,830927.0,51.3441,51.4305,50.6819,50.9482,830927.0
2017-12-04 10:00:00,70.78,71.47,70.74,71.29,1039749.0,50.9482,51.4449,50.9194,51.3153,1039749.0
2017-12-04 11:00:00,71.29,71.37,70.44,70.59,687230.0,51.3153,51.3729,50.7035,50.8115,687230.0
2017-12-04 12:00:00,70.58,70.82,70.44,70.59,587337.0,50.8043,50.977,50.7035,50.8115,587337.0
2017-12-04 13:00:00,70.59,70.77,70.42,70.65,811495.0,50.8115,50.941,50.6891,50.8547,811495.0
2017-12-04 14:00:00,70.65,70.94,70.54,70.77,668432.0,50.8547,51.0634,50.7755,50.941,668432.0
2017-12-04 15:00:00,70.77,71.71,70.68,71.57,2031662.0,50.941,51.6177,50.8763,51.5169,2031662.0
2017-12-05 09:30:00,71.33,71.62,70.64,70.64,313691.0,51.3441,51.5529,50.8475,50.8475,313691.0
2017-12-05 10:00:00,70.65,71.02,70.45,70.72,584438.0,50.8547,51.121,50.7107,50.905,584438.0
2017-12-05 11:00:00,70.72,70.78,70.41,70.59,681750.0,50.905,50.9482,50.6819,50.8115,681750.0
2017-12-05 12:00:00,70.61,70.67,70.31,70.66,477531.0,50.8259,50.8691,50.6099,50.8619,477531.0
2017-12-05 13:00:00,70.65,70.77,70.49,70.68,363521.0,50.8547,50.941,50.7395,50.8763,363521.0
2017-12-05 14:00:00,70.68,70.73,70.09,70.2,978874.0,50.8763,50.9122,50.4516,50.5307,978874.0
2017-12-05 15:00:00,70.19,70.5,70.09,70.19,1220381.0,50.5235,50.7467,50.4516,50.5235,1220381.0
2017-12-06 09:30:00,70.44,70.72,69.84,70.56,520983.0,50.7035,50.905,50.2716,50.7899,520983.0
2017-12-06 10:00:00,70.58,71.11,70.12,70.2,607610.0,50.8043,51.1858,50.4732,50.5307,607610.0
2017-12-06 11:00:00,70.19,70.55,70.14,70.43,437418.0,50.5235,50.7827,50.4876,50.6963,437418.0
2017-12-06 12:00:00,70.46,70.79,70.36,70.61,1028532.0,50.7179,50.9554,50.6459,50.8259,1028532.0
2017-12-06 13:00:00,70.62,70.73,70.49,70.68,472008.0,50.8331,50.9122,50.7395,50.8763,472008.0
2017-12-06 14:00:00,70.68,71.15,70.67,71.09,516168.0,50.8763,51.2146,50.8691,51.1714,516168.0
2017-12-06 15:00:00,71.09,71.29,70.93,71.05,1227194.0,51.1714,51.3153,51.0562,51.1426,1227194.0
2017-12-07 09:30:00,70.91,71.0,69.51,70.16,466952.0,51.0418,51.1066,50.0341,50.502,466952.0
2017-12-07 10:00:00,70.14,70.23,69.87,69.98,899364.0,50.4876,50.5523,50.2932,50.3724,899364.0
2017-12-07 11:00:00,69.99,70.18,69.89,69.98,1010933.0,50.3796,50.5164,50.3076,50.3724,1010933.0
2017-12-07 12:00:00,69.99,70.07,69.92,70.01,611867.0,50.3796,50.4372,50.3292,50.394,611867.0
2017-12-07 13:00:00,70.02,70.08,69.81,69.95,400849.0,50.4012,50.4444,50.25,50.3508,400849.0
2017-12-07 14:00:00,69.96,69.96,69.62,69.75,510878.0,50.358,50.358,50.1133,50.2068,510878.0
2017-12-07 15:00:00,69.74,69.75,69.5,69.6,1165558.0,50.1996,50.2068,50.0269,50.0989,1165558.0
2017-12-08 09:30:00,70.09,70.16,69.5,69.97,400213.0,50.4516,50.502,50.0269,50.3652,400213.0
2017-12-08 10:00:00,69.98,70.62,69.87,70.53,1308817.0,50.3724,50.8331,50.2932,50.7683,1308817.0
2017-12-08 11:00:00,70.53,71.14,70.51,71.06,760681.0,50.7683,51.2074,50.7539,51.1498,760681.0
2017-12-08 12:00:00,71.03,71.28,70.96,71.16,394199.0,51.1282,51.3081,51.0778,51.2218,394199.0
2017-12-08 13:00:00,71.16,71.23,70.89,71.1,1093106.0,51.2218,51.2722,51.0274,51.1786,1093106.0
2017-12-08 14:00:00,71.09,71.25,70.95,71.23,405148.0,51.1714,51.2865,51.0706,51.2722,405148.0
2017-12-08 15:00:00,71.22,71.61,71.17,71.56,1193863.0,51.265,51.5457,51.229,51.5097,1193863.0
2017-12-11 09:30:00,71.32,71.88,71.24,71.76,362598.0,51.3369,51.74,51.2793,51.6537,362598.0
2017-12-11 10:00:00,71.79,72.41,71.69,72.2,558599.0,51.6752,52.1215,51.6033,51.9704,558599.0
2017-12-11 11:00:00,72.19,72.44,72.02,72.16,720704.0,51.9632,52.1431,51.8408,51.9416,720704.0
2017-12-11 12:00:00,72.15,72.16,71.78,71.88,332338.0,51.9344,51.9416,51.668,51.74,332338.0
2017-12-11 13:00:00,71.86,71.95,71.72,71.79,277662.0,51.7256,51.7904,51.6249,51.6752,277662.0
2017-12-11 14:00:00,71.8,71.82,71.42,71.45,404469.0,51.6824,51.6968,51.4089,51.4305,404469.0
2017-12-11 15:00:00,71.45,71.91,71.42,71.88,869147.0,51.4305,51.7616,51.4089,51.74,869147.0
2017-12-12 09:30:00,71.81,72.15,71.0,71.05,273254.0,51.6896,51.9344,51.1066,51.1426,273254.0
2017-12-12 10:00:00,71.03,71.45,70.93,71.45,404799.0,51.1282,51.4305,51.0562,51.4305,404799.0
2017-12-12 11:00:00,71.47,71.76,71.2,71.68,339270.0,51.4449,51.6537,51.2506,51.5961,339270.0
2017-12-12 12:00:00,71.66,71.87,71.59,71.79,318682.0,51.5817,51.7328,51.5313,51.6752,318682.0
2017-12-12 13:00:00,71.8,71.86,71.63,71.67,347947.0,51.6824,51.7256,51.5601,51.5889,347947.0
2017-12-12 14:00:00,71.68,71.89,71.68,71.78,445994.0,51.5961,51.7472,51.5961,51.668,445994.0
2017-12-12 15:00:00,71.77,72.03,71.61,72.01,1016938.0,51.6608,51.848,51.5457,51.8336,1016938.0
2017-12-13 09:30:00,71.99,72.09,71.27,71.28,296580.0,51.8192,51.8912,51.3009,51.3081,296580.0
2017-12-13 10:00:00,71.32,71.47,71.04,71.13,530704.0,51.3369,51.4449,51.1354,51.2002,530704.0
2017-12-13 11:00:00,71.13,71.33,70.91,71.07,389104.0,51.2002,51.3441,51.0418,51.157,389104.0
2017-12-13 12:00:00,71.08,71.13,70.75,70.95,402295.0,51.1642,51.2002,50.9266,51.0706,402295.0
2017-12-13 13:00:00,70.96,71.43,70.88,71.27,414333.0,51.0778,51.4161,51.0202,51.3009,414333.0
2017-12-13 14:00:00,71.27,71.85,71.21,71.79,515831.0,51.3009,51.7184,51.2578,51.6752,515831.0
2017-12-13 15:00:00,71.8,71.82,71.6,71.73,891471.0,51.6824,51.6968,51.5385,51.6321,891471.0
2017-12-14 09:30:00,71.47,71.59,70.12,70.43,571156.0,51.4449,51.5313,50.4732,50.6963,571156.0
2017-12-14 10:00:00,70.42,70.84,70.0,70.66,685267.0,50.6891,50.9914,50.3868,50.8619,685267.0
2017-12-14 11:00:00,70.66,71.03,70.56,70.69,576414.0,50.8619,51.1282,50.7899,50.8835,576414.0
2017-12-14 12:00:00,70.69,70.7,70.43,70.6,327365.0,50.8835,50.8907,50.6963,50.8187,327365.0
2017-12-14 13:00:00,70.59,70.6,70.13,70.29,481235.0,50.8115,50.8187,50.4804,50.5955,481235.0
2017-12-14 14:00:00,70.3,70.85,70.29,70.48,526762.0,50.6027,50.9986,50.5955,50.7323,526762.0
2017-12-14 15:00:00,70.49,70.55,70.24,70.36,932754.0,50.7395,50.7827,50.5595,50.6459,932754.0
2017-12-15 09:30:00,70.96,72.23,70.23,72.22,2073794.0,51.0778,51.992,50.5523,51.9848,2073794.0
2017-12-15 10:00:00,72.23,72.34,71.44,71.81,1010443.0,51.992,52.0711,51.4233,51.6896,1010443.0
2017-12-15 11:00:00,71.81,72.18,71.76,72.13,336926.0,51.6896,51.956,51.6537,51.92,336926.0
2017-12-15 12:00:00,72.14,72.19,71.94,72.02,276222.0,51.9272,51.9632,51.7832,51.8408,276222.0
2017-12-15 13:00:00,72.04,72.16,71.9,72.14,316062.0,51.8552,51.9416,51.7544,51.9272,316062.0
2017-12-15 14:00:00,72.14,72.24,72.01,72.19,402727.0,51.9272,51.9992,51.8336,51.9632,402727.0
2017-12-15 15:00:00,72.19,72.26,71.71,71.93,1309238.0,51.9632,52.0136,51.6177,51.776,1309238.0
2017-12-18 09:30:00,72.5,73.28,72.28,72.99,651003.0,52.1863,52.7478,52.028,52.539,651003.0
2017-12-18 10:00:00,72.98,73.14,72.51,72.58,627289.0,52.5318,52.647,52.1935,52.2439,627289.0
2017-12-18 11:00:00,72.59,72.91,72.36,72.85,438472.0,52.2511,52.4814,52.0855,52.4382,438472.0
2017-12-18 12:00:00,72.86,72.89,72.54,72.82,359708.0,52.4454,52.467,52.2151,52.4167,359708.0
2017-12-18 13:00:00,72.86,73.13,72.82,73.11,428365.0,52.4454,52.6398,52.4167,52.6254,428365.0
2017-12-18 14:00:00,73.11,73.17,72.76,72.82,354024.0,52.6254,52.6686,52.3735,52.4167,354024.0
2017-12-18 15:00:00,72.82,72.83,72.49,72.57,1248807.0,52.4167,52.4238,52.1791,52.2367,1248807.0
2017-12-19 09:30:00,72.8,73.17,72.4,72.66,538979.0,52.4023,52.6686,52.1143,52.3015,538979.0
2017-12-19 10:00:00,72.66,72.93,72.58,72.75,801099.0,52.3015,52.4958,52.2439,52.3663,801099.0
2017-12-19 11:00:00,72.76,73.04,72.51,72.88,359048.0,52.3735,52.575,52.1935,52.4598,359048.0
2017-12-19 12:00:00,72.86,72.89,72.44,72.63,287353.0,52.4454,52.467,52.1431,52.2799,287353.0
2017-12-19 13:00:00,72.64,72.72,72.39,72.46,236992.0,52.2871,52.3447,52.1071,52.1575,236992.0
2017-12-19 14:00:00,72.45,72.56,72.22,72.34,256883.0,52.1503,52.2295,51.9848,52.0711,256883.0
2017-12-19 15:00:00,72.34,72.51,72.14,72.19,712820.0,52.0711,52.1935,51.9272,51.9632,712820.0
2017-12-20 09:30:00,72.53,72.92,72.0,72.29,577161.0,52.2079,52.4886,51.8264,52.0352,577161.0
2017-12-20 10:00:00,72.3,72.34,72.03,72.07,403384.0,52.0423,52.0711,51.848,51.8768,403384.0
2017-12-20 11:00:00,72.06,72.35,71.98,72.11,345707.0,51.8696,52.0783,51.812,51.9056,345707.0
2017-12-20 12:00:00,72.11,72.71,72.04,72.59,1103059.0,51.9056,52.3375,51.8552,52.2511,1103059.0
2017-12-20 13:00:00,72.59,72.91,72.58,72.77,837550.0,52.2511,52.4814,52.2439,52.3807,837550.0
2017-12-20 14:00:00,72.77,72.87,72.67,72.83,764853.0,52.3807,52.4526,52.3087,52.4238,764853.0
2017-12-20 15:00:00,72.82,72.97,72.66,72.72,1336804.0,52.4167,52.5246,52.3015,52.3447,1336804.0
2017-12-21 09:30:00,72.68,73.09,72.48,73.01,604435.0,52.3159,52.611,52.1719,52.5534,604435.0
2017-12-21 10:00:00,73.03,73.96,72.99,73.94,1054489.0,52.5678,53.2372,52.539,53.2228,1054489.0
2017-12-21 11:00:00,73.93,73.96,73.22,73.35,430033.0,53.2156,53.2372,52.7046,52.7982,430033.0
2017-12-21 12:00:00,73.35,73.42,73.23,73.38,247609.0,52.7982,52.8485,52.7118,52.8197,247609.0
2017-12-21 13:00:00,73.38,73.59,73.35,73.4,328008.0,52.8197,52.9709,52.7982,52.8341,328008.0
2017-12-21 14:00:00,73.39,73.45,73.13,73.14,538081.0,52.8269,52.8701,52.6398,52.647,538081.0
2017-12-21 15:00:00,73.14,73.39,73.1,73.26,1094991.0,52.647,52.8269,52.6182,52.7334,1094991.0
2017-12-22 09:30:00,73.11,73.45,72.92,73.05,300522.0,52.6254,52.8701,52.4886,52.5822,300522.0
2017-12-22 10:00:00,73.05,73.12,72.89,73.08,427238.0,52.5822,52.6326,52.467,52.6038,427238.0
2017-12-22 11:00:00,73.08,73.13,72.83,72.84,403601.0,52.6038,52.6398,52.4238,52.431,403601.0
2017-12-22 12:00:00,72.84,72.98,72.78,72.84,225736.0,52.431,52.5318,52.3879,52.431,225736.0
2017-12-22 13:00:00,72.85,72.88,72.69,72.83,384574.0,52.4382,52.4598,52.3231,52.4238,384574.0
2017-12-22 14:00:00,72.84,72.87,72.71,72.8,243831.0,52.431,52.4526,52.3375,52.4023,243831.0
2017-12-22 15:00:00,72.8,72.85,72.67,72.72,417584.0,52.4023,52.4382,52.3087,52.3447,417584.0
2017-12-26 09:30:00,72.99,73.61,72.76,73.43,205650.0,52.539,52.9853,52.3735,52.8557,205650.0
2017-12-26 10:00:00,73.44,73.52,73.27,73.37,239296.0,52.8629,52.9205,52.7406,52.8125,239296.0
2017-12-26 11:00:00,73.36,73.4,73.15,73.25,166123.0,52.8053,52.8341,52.6542,52.7262,166123.0
2017-12-26 12:00:00,73.27,73.27,73.11,73.24,134970.0,52.7406,52.7406,52.6254,52.719,134970.0
2017-12-26 13:00:00,73.25,73.34,73.2,73.27,161108.0,52.7262,52.791,52.6902,52.7406,161108.0
2017-12-26 14:00:00,73.28,73.35,73.25,73.3,161793.0,52.7478,52.7982,52.7262,52.7622,161793.0
2017-12-26 15:00:00,73.3,73.38,73.22,73.33,443694.0,52.7622,52.8197,52.7046,52.7838,443694.0
2017-12-27 09:30:00,73.33,73.49,72.81,72.96,248216.0,52.7838,52.8989,52.4095,52.5174,248216.0
2017-12-27 10:00:00,72.97,73.1,72.59,72.89,457317.0,52.5246,52.6182,52.2511,52.467,457317.0
2017-12-27 11:00:00,72.9,73.04,72.76,72.78,262434.0,52.4742,52.575,52.3735,52.3879,262434.0
2017-12-27 12:00:00,72.78,72.78,72.63,72.72,202105.0,52.3879,52.3879,52.2799,52.3447,202105.0
2017-12-27 13:00:00,72.72,72.73,72.51,72.6,210655.0,52.3447,52.3519,52.1935,52.2583,210655.0
2017-12-27 14:00:00,72.61,72.76,72.57,72.71,264184.0,52.2655,52.3735,52.2367,52.3375,264184.0
2017-12-27 15:00:00,72.72,72.94,72.65,72.85,599078.0,52.3447,52.503,52.2943,52.4382,599078.0
2017-12-28 09:30:00,72.88,72.89,72.48,72.52,116181.0,52.4598,52.467,52.1719,52.2007,116181.0
2017-12-28 10:00:00,72.53,72.86,72.23,72.8,295831.0,52.2079,52.4454,51.992,52.4023,295831.0
2017-12-28 11:00:00,72.83,72.84,72.57,72.64,191568.0,52.4238,52.431,52.2367,52.2871,191568.0
2017-12-28 12:00:00,72.64,72.68,72.55,72.56,106118.0,52.2871,52.3159,52.2223,52.2295,106118.0
2017-12-28 13:00:00,72.56,72.68,72.52,72.64,134789.0,52.2295,52.3159,52.2007,52.2871,134789.0
2017-12-28 14:00:00,72.62,72.9,72.55,72.9,169673.0,52.2727,52.4742,52.2223,52.4742,169673.0
2017-12-28 15:00:00,72.9,72.98,72.86,72.93,467837.0,52.4742,52.5318,52.4454,52.4958,467837.0
2017-12-29 09:30:00,72.63,73.01,72.55,72.93,220531.0,52.2799,52.5534,52.2223,52.4958,220531.0
2017-12-29 10:00:00,72.93,73.04,72.62,72.63,291967.0,52.4958,52.575,52.2727,52.2799,291967.0
2017-12-29 11:00:00,72.64,72.89,72.37,72.87,324913.0,52.2871,52.467,52.0927,52.4526,324913.0
2017-12-29 12:00:00,72.88,72.97,72.86,72.88,198068.0,52.4598,52.5246,52.4454,52.4598,198068.0
2017-12-29 13:00:00,72.88,72.93,72.68,72.75,204424.0,52.4598,52.4958,52.3159,52.3663,204424.0
2017-12-29 14:00:00,72.75,72.78,72.64,72.73,141112.0,52.3663,52.3879,52.2871,52.3519,141112.0
2017-12-29 15:00:00,72.73,72.98,72.61,72.62,723447.0,52.3519,52.5318,52.2655,52.2727,723447.0
2018-01-02 09:30:00,73.28,74.05,72.97,74.01,445100.0,52.7478,53.302,52.5246,53.2732,445100.0
2018-01-02 10:00:00,74.03,74.45,73.73,74.4,764190.0,53.2876,53.5899,53.0717,53.554,764190.0
2018-01-02 11:00:00,74.39,74.74,74.28,74.31,498210.0,53.5468,53.7987,53.4676,53.4892,498210.0
2018-01-02 12:00:00,74.31,74.39,74.08,74.33,499144.0,53.4892,53.5468,53.3236,53.5036,499144.0
2018-01-02 13:00:00,74.34,74.93,74.31,74.91,519051.0,53.5108,53.9355,53.4892,53.9211,519051.0
2018-01-02 14:00:00,74.9,75.16,74.77,75.12,922923.0,53.9139,54.101,53.8203,54.0722,922923.0
2018-01-02 15:00:00,75.12,75.19,74.76,74.96,1205658.0,54.0722,54.1226,53.8131,53.957,1205658.0
2018-01-03 09:30:00,75.09,75.16,74.6,74.92,607483.0,54.0506,54.101,53.6979,53.9283,607483.0
2018-01-03 10:00:00,74.92,75.04,74.31,74.45,785813.0,53.9283,54.0146,53.4892,53.5899,785813.0
2018-01-03 11:00:00,74.45,74.93,74.43,74.87,489356.0,53.5899,53.9355,53.5755,53.8923,489356.0
2018-01-03 12:00:00,74.87,75.23,74.8,75.17,592301.0,53.8923,54.1514,53.8419,54.1082,592301.0
2018-01-03 13:00:00,75.18,75.8,75.11,75.68,946185.0,54.1154,54.5617,54.065,54.4753,946185.0
2018-01-03 14:00:00,75.68,75.78,75.4,75.44,1080008.0,54.4753,54.5473,54.2738,54.3026,1080008.0
2018-01-03 15:00:00,75.45,75.7,75.2,75.53,1413917.0,54.3098,54.4897,54.1298,54.3673,1413917.0
2018-01-04 09:30:00,73.49,73.5,70.73,71.22,2491075.0,52.8989,52.9061,50.9122,51.265,2491075.0
2018-01-04 10:00:00,71.19,71.84,70.8,71.27,2260675.0,51.2434,51.7112,50.9626,51.3009,2260675.0
2018-01-04 11:00:00,71.27,71.58,70.85,71.13,1044849.0,51.3009,51.5241,50.9986,51.2002,1044849.0
2018-01-04 12:00:00,71.11,71.96,71.11,71.86,882423.0,51.1858,51.7976,51.1858,51.7256,882423.0
2018-01-04 13:00:00,71.85,72.64,71.84,72.42,924453.0,51.7184,52.2871,51.7112,52.1287,924453.0
2018-01-04 14:00:00,72.39,72.4,71.88,72.05,1048609.0,52.1071,52.1143,51.74,51.8624,1048609.0
2018-01-04 15:00:00,72.04,72.06,71.56,71.59,1826914.0,51.8552,51.8696,51.5097,51.5313,1826914.0
2018-01-05 09:30:00,71.9,72.72,71.82,72.59,1744431.0,51.7544,52.3447,51.6968,52.2511,1744431.0
2018-01-05 10:00:00,72.59,72.94,72.24,72.83,1753250.0,52.2511,52.503,51.9992,52.4238,1753250.0
2018-01-05 11:00:00,72.82,73.08,72.5,73.07,869933.0,52.4167,52.6038,52.1863,52.5966,869933.0
2018-01-05 12:00:00,73.07,73.25,72.95,73.02,564808.0,52.5966,52.7262,52.5102,52.5606,564808.0
2018-01-05 13:00:00,73.01,73.16,72.79,72.96,420729.0,52.5534,52.6614,52.3951,52.5174,420729.0
2018-01-05 14:00:00,72.95,73.08,72.94,73.0,662925.0,52.5102,52.6038,52.503,52.5462,662925.0
2018-01-05 15:00:00,72.99,73.0,72.5,72.93,1716162.0,52.539,52.5462,52.1863,52.4958,1716162.0
2018-01-08 09:30:00,73.15,73.34,72.75,73.17,673456.0,52.6542,52.791,52.3663,52.6686,673456.0
2018-01-08 10:00:00,73.19,73.52,73.14,73.42,916400.0,52.683,52.9205,52.647,52.8485,916400.0
2018-01-08 11:00:00,73.41,73.5,73.0,73.23,614769.0,52.8413,52.9061,52.5462,52.7118,614769.0
2018-01-08 12:00:00,73.24,73.46,73.14,73.21,319901.0,52.719,52.8773,52.647,52.6974,319901.0
2018-01-08 13:00:00,73.21,73.85,73.2,73.71,394877.0,52.6974,53.1581,52.6902,53.0573,394877.0
2018-01-08 14:00:00,73.7,73.97,73.55,73.9,479368.0,53.0501,53.2444,52.9421,53.194,479368.0
2018-01-08 15:00:00,73.9,74.0,73.76,73.85,873746.0,53.194,53.266,53.0933,53.1581,873746.0
2018-01-09 09:30:00,74.08,74.19,73.59,73.76,381930.0,53.3236,53.4028,52.9709,53.0933,381930.0
2018-01-09 10:00:00,73.77,74.04,73.55,74.0,499251.0,53.1005,53.2948,52.9421,53.266,499251.0
2018-01-09 11:00:00,74.0,74.15,73.82,73.99,436216.0,53.266,53.374,53.1365,53.2588,436216.0
2018-01-09 12:00:00,73.98,74.08,73.81,73.92,308267.0,53.2516,53.3236,53.1293,53.2084,308267.0
2018-01-09 13:00:00,73.93,74.0,73.6,73.7,425379.0,53.2156,53.266,52.9781,53.0501,425379.0
2018-01-09 14:00:00,73.71,73.74,73.27,73.29,509989.0,53.0573,53.0789,52.7406,52.755,509989.0
2018-01-09 15:00:00,73.28,73.57,73.2,73.42,776973.0,52.7478,52.9565,52.6902,52.8485,776973.0
2018-01-10 09:30:00,73.43,73.78,73.21,73.42,436742.0,52.8557,53.1077,52.6974,52.8485,436742.0
2018-01-10 10:00:00,73.42,73.82,73.32,73.73,554056.0,52.8485,53.1365,52.7766,53.0717,554056.0
2018-01-10 11:00:00,73.74,74.02,73.73,73.83,476772.0,53.0789,53.2804,53.0717,53.1437,476772.0
2018-01-10 12:00:00,73.82,74.04,73.77,74.0,357554.0,53.1365,53.2948,53.1005,53.266,357554.0
2018-01-10 13:00:00,73.99,73.99,73.75,73.77,206384.0,53.2588,53.2588,53.0861,53.1005,206384.0
2018-01-10 14:00:00,73.76,73.79,73.54,73.74,271070.0,53.0933,53.1149,52.9349,53.0789,271070.0
2018-01-10 15:00:00,73.75,74.17,73.74,74.06,989061.0,53.0861,53.3884,53.0789,53.3092,989061.0
2018-01-11 09:30:00,73.95,74.98,73.9,74.94,502983.0,53.23,53.9714,53.194,53.9427,502983.0
2018-01-11 10:00:00,74.93,75.07,74.72,74.84,768309.0,53.9355,54.0362,53.7843,53.8707,768309.0
2018-01-11 11:00:00,74.84,74.86,74.62,74.78,497724.0,53.8707,53.8851,53.7123,53.8275,497724.0
2018-01-11 12:00:00,74.78,75.33,74.64,75.15,377295.0,53.8275,54.2234,53.7267,54.0938,377295.0
2018-01-11 13:00:00,75.17,75.27,74.81,75.14,510682.0,54.1082,54.1802,53.8491,54.0866,510682.0
2018-01-11 14:00:00,75.13,75.24,74.98,75.2,481190.0,54.0794,54.1586,53.9714,54.1298,481190.0
2018-01-11 15:00:00,75.2,75.44,75.18,75.36,1167605.0,54.1298,54.3026,54.1154,54.245,1167605.0
2018-01-12 09:30:00,75.55,76.89,75.48,76.76,1326462.0,54.3817,55.3463,54.3313,55.2527,1326462.0
2018-01-12 10:00:00,76.76,76.82,76.42,76.75,927668.0,55.2527,55.2959,55.008,55.2455,927668.0
2018-01-12 11:00:00,76.76,76.77,76.05,76.15,299436.0,55.2527,55.2599,54.7416,54.8136,299436.0
2018-01-12 12:00:00,76.18,76.27,75.73,76.01,266233.0,54.8352,54.9,54.5113,54.7128,266233.0
2018-01-12 13:00:00,76.01,76.1,75.73,75.84,217603.0,54.7128,54.7776,54.5113,54.5905,217603.0
2018-01-12 14:00:00,75.85,76.0,75.71,75.95,302628.0,54.5977,54.7057,54.4969,54.6697,302628.0
2018-01-12 15:00:00,75.94,76.15,75.84,76.03,1057713.0,54.6625,54.8136,54.5905,54.7272,1057713.0
2018-01-16 09:30:00,76.45,76.55,75.92,76.51,624455.0,55.0296,55.1015,54.6481,55.0728,624455.0
2018-01-16 10:00:00,76.5,76.54,76.22,76.45,650621.0,55.0656,55.0943,54.864,55.0296,650621.0
2018-01-16 11:00:00,76.45,76.62,76.2,76.21,481238.0,55.0296,55.1519,54.8496,54.8568,481238.0
2018-01-16 12:00:00,76.22,76.49,76.16,76.27,329406.0,54.864,55.0584,54.8208,54.9,329406.0
2018-01-16 13:00:00,76.27,76.35,76.12,76.17,259622.0,54.9,54.9576,54.792,54.828,259622.0
2018-01-16 14:00:00,76.19,76.24,75.94,76.07,475088.0,54.8424,54.8784,54.6625,54.756,475088.0
2018-01-16 15:00:00,76.06,76.36,76.0,76.03,842745.0,54.7488,54.9648,54.7057,54.7272,842745.0
2018-01-17 09:30:00,76.63,76.65,75.9,75.94,1076336.0,55.1591,55.1735,54.6337,54.6625,1076336.0
2018-01-17 10:00:00,75.98,76.21,75.73,75.89,474488.0,54.6913,54.8568,54.5113,54.6265,474488.0
2018-01-17 11:00:00,75.88,76.0,75.76,75.91,280727.0,54.6193,54.7057,54.5329,54.6409,280727.0
2018-01-17 12:00:00,75.88,75.96,75.83,75.95,231608.0,54.6193,54.6769,54.5833,54.6697,231608.0
2018-01-17 13:00:00,75.96,76.0,75.85,75.92,225499.0,54.6769,54.7057,54.5977,54.6481,225499.0
2018-01-17 14:00:00,75.92,76.13,75.84,75.91,395861.0,54.6481,54.7992,54.5905,54.6409,395861.0
2018-01-17 15:00:00,75.9,75.97,75.59,75.78,982497.0,54.6337,54.6841,54.4105,54.5473,982497.0
2018-01-18 09:30:00,75.59,76.35,75.58,75.9,978007.0,54.4105,54.9576,54.4033,54.6337,978007.0
2018-01-18 10:00:00,75.9,75.98,75.57,75.6,248559.0,54.6337,54.6913,54.3961,54.4177,248559.0
2018-01-18 11:00:00,75.58,75.97,75.53,75.78,388713.0,54.4033,54.6841,54.3673,54.5473,388713.0
2018-01-18 12:00:00,75.8,75.91,75.72,75.9,392846.0,54.5617,54.6409,54.5041,54.6337,392846.0
2018-01-18 13:00:00,75.89,76.13,75.81,76.04,486430.0,54.6265,54.7992,54.5689,54.7344,486430.0
2018-01-18 14:00:00,76.03,76.31,76.01,76.19,710440.0,54.7272,54.9288,54.7128,54.8424,710440.0
2018-01-18 15:00:00,76.18,76.18,75.81,75.99,919770.0,54.8352,54.8352,54.5689,54.6985,919770.0
2018-01-19 09:30:00,75.83,76.31,75.8,76.05,1336109.0,54.5833,54.9288,54.5617,54.7416,1336109.0
2018-01-19 10:00:00,76.05,76.28,75.84,75.88,611461.0,54.7416,54.9072,54.5905,54.6193,611461.0
2018-01-19 11:00:00,75.88,76.07,75.78,75.89,501911.0,54.6193,54.756,54.5473,54.6265,501911.0
2018-01-19 12:00:00,75.91,76.4,75.89,76.34,234651.0,54.6409,54.9936,54.6265,54.9504,234651.0
2018-01-19 13:00:00,76.33,76.38,76.24,76.25,258636.0,54.9432,54.9792,54.8784,54.8856,258636.0
2018-01-19 14:00:00,76.25,76.29,76.15,76.16,476268.0,54.8856,54.9144,54.8136,54.8208,476268.0
2018-01-19 15:00:00,76.15,76.51,76.06,76.47,779576.0,54.8136,55.0728,54.7488,55.044,779576.0
2018-01-22 09:30:00,76.64,77.03,76.55,76.86,266671.0,55.1663,55.4471,55.1015,55.3247,266671.0
2018-01-22 10:00:00,76.88,77.2,76.79,76.79,352816.0,55.3391,55.5694,55.2743,55.2743,352816.0
2018-01-22 11:00:00,76.78,76.91,76.51,76.58,319749.0,55.2671,55.3607,55.0728,55.1231,319749.0
2018-01-22 12:00:00,76.6,76.69,76.46,76.47,263179.0,55.1375,55.2023,55.0368,55.044,263179.0
2018-01-22 13:00:00,76.45,76.83,76.42,76.81,253031.0,55.0296,55.3031,55.008,55.2887,253031.0
2018-01-22 14:00:00,76.82,77.12,76.81,77.11,268978.0,55.2959,55.5118,55.2887,55.5046,268978.0
2018-01-22 15:00:00,77.11,77.44,77.01,77.39,703970.0,55.5046,55.7422,55.4327,55.7062,703970.0
2018-01-23 09:30:00,76.94,77.05,76.2,76.87,484809.0,55.3823,55.4615,54.8496,55.3319,484809.0
2018-01-23 10:00:00,76.84,77.01,76.66,76.95,554086.0,55.3103,55.4327,55.1807,55.3895,554086.0
2018-01-23 11:00:00,76.95,76.95,76.63,76.87,376940.0,55.3895,55.3895,55.1591,55.3319,376940.0
2018-01-23 12:00:00,76.86,76.91,76.79,76.84,193509.0,55.3247,55.3607,55.2743,55.3103,193509.0
2018-01-23 13:00:00,76.85,76.92,76.77,76.86,292988.0,55.3175,55.3679,55.2599,55.3247,292988.0
2018-01-23 14:00:00,76.86,77.04,76.77,77.03,341350.0,55.3247,55.4543,55.2599,55.4471,341350.0
2018-01-23 15:00:00,77.04,77.21,76.87,77.02,615925.0,55.4543,55.5766,55.3319,55.4399,615925.0
2018-01-24 09:30:00,77.3,77.83,77.03,77.58,215410.0,55.6414,56.0229,55.4471,55.843,215410.0
2018-01-24 10:00:00,77.6,77.79,77.3,77.35,415043.0,55.8573,55.9941,55.6414,55.6774,415043.0
2018-01-24 11:00:00,77.35,77.56,77.03,77.49,356405.0,55.6774,55.8286,55.4471,55.7782,356405.0
2018-01-24 12:00:00,77.5,77.52,77.0,77.23,261507.0,55.7854,55.7998,55.4255,55.591,261507.0
2018-01-24 13:00:00,77.22,77.67,77.06,77.62,269724.0,55.5838,55.9077,55.4687,55.8717,269724.0
2018-01-24 14:00:00,77.62,77.7,77.36,77.57,810685.0,55.8717,55.9293,55.6846,55.8358,810685.0
2018-01-24 15:00:00,77.58,77.6,77.22,77.36,674683.0,55.843,55.8573,55.5838,55.6846,674683.0
2018-01-25 09:30:00,77.85,77.87,77.42,77.59,192925.0,56.0373,56.0517,55.7278,55.8502,192925.0
2018-01-25 10:00:00,77.59,78.32,77.35,78.31,602360.0,55.8502,56.3756,55.6774,56.3684,602360.0
2018-01-25 11:00:00,78.31,78.44,77.87,78.41,685740.0,56.3684,56.462,56.0517,56.4404,685740.0
2018-01-25 12:00:00,78.41,78.42,78.02,78.1,255156.0,56.4404,56.4476,56.1597,56.2173,255156.0
2018-01-25 13:00:00,78.08,78.16,77.95,78.04,352180.0,56.2029,56.2604,56.1093,56.1741,352180.0
2018-01-25 14:00:00,78.03,78.14,77.93,78.01,446043.0,56.1669,56.246,56.0949,56.1525,446043.0
2018-01-25 15:00:00,78.02,78.31,77.97,78.27,767881.0,56.1597,56.3684,56.1237,56.3396,767881.0
2018-01-26 09:30:00,78.5,78.5,78.03,78.4,224650.0,56.5052,56.5052,56.1669,56.4332,224650.0
2018-01-26 10:00:00,78.37,78.43,78.14,78.28,375214.0,56.4116,56.4548,56.246,56.3468,375214.0
2018-01-26 11:00:00,78.28,78.5,78.25,78.48,232426.0,56.3468,56.5052,56.3252,56.4908,232426.0
2018-01-26 12:00:00,78.47,78.59,78.38,78.56,211054.0,56.4836,56.57,56.4188,56.5484,211054.0
2018-01-26 13:00:00,78.54,78.69,78.49,78.51,203891.0,56.534,56.6419,56.498,56.5124,203891.0
2018-01-26 14:00:00,78.49,78.63,78.44,78.54,274699.0,56.498,56.5988,56.462,56.534,274699.0
2018-01-26 15:00:00,78.55,79.2,78.54,79.14,916405.0,56.5412,57.009,56.534,56.9659,916405.0
2018-01-29 09:30:00,79.15,80.61,79.09,80.4,644407.0,56.9731,58.024,56.9299,57.8728,644407.0
2018-01-29 10:00:00,80.4,80.55,79.92,80.43,1113260.0,57.8728,57.9808,57.5273,57.8944,1113260.0
2018-01-29 11:00:00,80.45,80.68,80.28,80.58,538721.0,57.9088,58.0744,57.7864,58.0024,538721.0
2018-01-29 12:00:00,80.59,80.62,80.34,80.47,344399.0,58.0096,58.0312,57.8296,57.9232,344399.0
2018-01-29 13:00:00,80.47,80.48,80.11,80.23,339424.0,57.9232,57.9304,57.6641,57.7505,339424.0
2018-01-29 14:00:00,80.23,80.42,80.16,80.35,569305.0,57.7505,57.8872,57.7001,57.8368,569305.0
2018-01-29 15:00:00,80.35,80.48,80.18,80.28,989047.0,57.8368,57.9304,57.7145,57.7864,989047.0
2018-01-30 09:30:00,77.96,79.21,76.2,76.36,1844878.0,56.1165,57.0162,54.8496,54.9648,1844878.0
2018-01-30 10:00:00,76.41,76.9,75.43,76.81,2197288.0,55.0008,55.3535,54.2954,55.2887,2197288.0
2018-01-30 11:00:00,76.84,77.53,76.65,76.98,1006375.0,55.3103,55.807,55.1735,55.4111,1006375.0
2018-01-30 12:00:00,76.98,77.01,76.2,76.39,1528196.0,55.4111,55.4327,54.8496,54.9864,1528196.0
2018-01-30 13:00:00,76.4,76.56,75.97,76.29,552999.0,54.9936,55.1087,54.6841,54.9144,552999.0
2018-01-30 14:00:00,76.3,76.61,75.77,75.95,923695.0,54.9216,55.1447,54.5401,54.6697,923695.0
2018-01-30 15:00:00,75.94,76.4,75.9,76.14,1404936.0,54.6625,54.9936,54.6337,54.8064,1404936.0
2018-01-31 09:30:00,76.7,76.89,76.24,76.48,539823.0,55.2095,55.3463,54.8784,55.0512,539823.0
2018-01-31 10:00:00,76.5,76.57,75.59,75.72,617152.0,55.0656,55.1159,54.4105,54.5041,617152.0
2018-01-31 11:00:00,75.72,76.0,75.7,75.74,288433.0,54.5041,54.7057,54.4897,54.5185,288433.0
2018-01-31 12:00:00,75.74,75.84,75.48,75.53,227915.0,54.5185,54.5905,54.3313,54.3673,227915.0
2018-01-31 13:00:00,75.54,75.74,75.38,75.5,321156.0,54.3745,54.5185,54.2594,54.3457,321156.0
2018-01-31 14:00:00,75.5,75.76,74.91,75.33,473426.0,54.3457,54.5329,53.9211,54.2234,473426.0
2018-01-31 15:00:00,75.32,75.75,75.09,75.28,1330532.0,54.2162,54.5257,54.0506,54.1874,1330532.0
2018-02-01 09:30:00,74.53,75.07,73.67,74.81,715644.0,53.6475,54.0362,53.0285,53.8491,715644.0
2018-02-01 10:00:00,74.8,75.59,74.76,75.16,791945.0,53.8419,54.4105,53.8131,54.101,791945.0
2018-02-01 11:00:00,75.16,76.15,75.14,76.12,443606.0,54.101,54.8136,54.0866,54.792,443606.0
2018-02-01 12:00:00,76.12,76.23,75.88,76.12,462689.0,54.792,54.8712,54.6193,54.792,462689.0
2018-02-01 13:00:00,76.12,76.35,75.85,76.09,431532.0,54.792,54.9576,54.5977,54.7704,431532.0
2018-02-01 14:00:00,76.09,76.3,75.92,76.15,453728.0,54.7704,54.9216,54.6481,54.8136,453728.0
2018-02-01 15:00:00,76.15,76.29,75.83,76.07,958078.0,54.8136,54.9144,54.5833,54.756,958078.0
2018-02-02 09:30:00,75.88,76.24,74.63,74.72,347978.0,54.6193,54.8784,53.7195,53.7843,347978.0
2018-02-02 10:00:00,74.72,74.96,73.95,74.02,874841.0,53.7843,53.957,53.23,53.2804,874841.0
2018-02-02 11:00:00,74.04,74.23,73.67,73.97,659781.0,53.2948,53.4316,53.0285,53.2444,659781.0
2018-02-02 12:00:00,73.93,74.15,73.77,73.81,470679.0,53.2156,53.374,53.1005,53.1293,470679.0
2018-02-02 13:00:00,73.81,73.86,73.48,73.75,922281.0,53.1293,53.1653,52.8917,53.0861,922281.0
2018-02-02 14:00:00,73.75,74.12,73.41,73.57,1031202.0,53.0861,53.3524,52.8413,52.9565,1031202.0
2018-02-02 15:00:00,73.56,73.75,73.34,73.56,1407098.0,52.9493,53.0861,52.791,52.9493,1407098.0
2018-02-05 09:30:00,73.54,74.22,73.02,73.16,791892.0,52.9349,53.4244,52.5606,52.6614,791892.0
2018-02-05 10:00:00,73.16,73.79,72.43,73.52,813371.0,52.6614,53.1149,52.1359,52.9205,813371.0
2018-02-05 11:00:00,73.52,73.58,73.17,73.3,457734.0,52.9205,52.9637,52.6686,52.7622,457734.0
2018-02-05 12:00:00,73.3,73.3,72.54,72.57,491241.0,52.7622,52.7622,52.2151,52.2367,491241.0
2018-02-05 13:00:00,72.54,72.54,72.01,72.48,622713.0,52.2151,52.2151,51.8336,52.1719,622713.0
2018-02-05 14:00:00,72.5,72.5,71.67,71.7,552214.0,52.1863,52.1863,51.5889,51.6105,552214.0
2018-02-05 15:00:00,71.67,72.03,70.32,70.44,1681539.0,51.5889,51.848,50.6171,50.7035,1681539.0
2018-02-06 09:30:00,69.1,71.18,68.34,70.88,902891.0,49.739,51.2362,49.1919,51.0202,902891.0
2018-02-06 10:00:00,70.89,71.56,70.28,70.67,1152636.0,51.0274,51.5097,50.5883,50.8691,1152636.0
2018-02-06 11:00:00,70.69,71.07,70.23,70.69,581698.0,50.8835,51.157,50.5523,50.8835,581698.0
2018-02-06 12:00:00,70.68,71.54,70.64,70.92,344135.0,50.8763,51.4953,50.8475,51.049,344135.0
2018-02-06 13:00:00,70.91,70.97,70.36,70.36,456291.0,51.0418,51.085,50.6459,50.6459,456291.0
2018-02-06 14:00:00,70.36,71.7,70.23,71.61,506589.0,50.6459,51.6105,50.5523,51.5457,506589.0
2018-02-06 15:00:00,71.64,72.19,71.35,71.8,1174012.0,51.5673,51.9632,51.3585,51.6824,1174012.0
2018-02-07 09:30:00,71.34,72.73,71.16,72.73,382188.0,51.3513,52.3519,51.2218,52.3519,382188.0
2018-02-07 10:00:00,72.71,73.11,72.42,72.85,508613.0,52.3375,52.6254,52.1287,52.4382,508613.0
2018-02-07 11:00:00,72.84,73.2,72.4,72.61,317272.0,52.431,52.6902,52.1143,52.2655,317272.0
2018-02-07 12:00:00,72.57,72.85,72.46,72.53,427640.0,52.2367,52.4382,52.1575,52.2079,427640.0
2018-02-07 13:00:00,72.53,72.66,71.97,72.11,464257.0,52.2079,52.3015,51.8048,51.9056,464257.0
2018-02-07 14:00:00,72.11,72.37,71.58,71.9,293551.0,51.9056,52.0927,51.5241,51.7544,293551.0
2018-02-07 15:00:00,71.91,72.41,71.53,71.57,790737.0,51.7616,52.1215,51.4881,51.5169,790737.0
2018-02-08 09:30:00,71.57,71.85,70.56,70.71,293804.0,51.5169,51.7184,50.7899,50.8978,293804.0
2018-02-08 10:00:00,70.68,71.4,70.3,70.43,517356.0,50.8763,51.3945,50.6027,50.6963,517356.0
2018-02-08 11:00:00,70.43,70.67,69.8,70.11,672995.0,50.6963,50.8691,50.2428,50.466,672995.0
2018-02-08 12:00:00,70.07,70.21,69.43,69.62,729053.0,50.4372,50.5379,49.9765,50.1133,729053.0
2018-02-08 13:00:00,69.6,70.52,69.54,70.25,542101.0,50.0989,50.7611,50.0557,50.5667,542101.0
2018-02-08 14:00:00,70.22,70.24,69.43,69.62,578152.0,50.5451,50.5595,49.9765,50.1133,578152.0
2018-02-08 15:00:00,69.63,69.85,68.2,68.22,1521201.0,50.1205,50.2788,49.0911,49.1055,1521201.0
2018-02-09 09:30:00,68.88,69.3,67.82,68.28,550329.0,49.5806,49.8829,48.8176,49.1487,550329.0
2018-02-09 10:00:00,68.27,68.74,67.21,67.96,859348.0,49.1415,49.4798,48.3785,48.9184,859348.0
2018-02-09 11:00:00,67.97,68.35,67.75,67.85,662206.0,48.9256,49.1991,48.7672,48.8392,662206.0
2018-02-09 12:00:00,67.85,67.89,67.02,67.44,707962.0,48.8392,48.868,48.2417,48.5441,707962.0
2018-02-09 13:00:00,67.44,67.63,66.34,67.18,588723.0,48.5441,48.6808,47.7523,48.3569,588723.0
2018-02-09 14:00:00,67.18,68.41,67.16,67.47,901754.0,48.3569,49.2423,48.3425,48.5657,901754.0
2018-02-09 15:00:00,67.46,69.1,67.1,68.4,1692206.0,48.5585,49.739,48.2993,49.2351,1692206.0
2018-02-12 09:30:00,68.62,69.44,68.61,68.95,314091.0,49.3934,49.9837,49.3862,49.631,314091.0
2018-02-12 10:00:00,68.94,69.16,67.87,68.21,708076.0,49.6238,49.7821,48.8536,49.0983,708076.0
2018-02-12 11:00:00,68.21,68.75,68.06,68.75,386328.0,49.0983,49.487,48.9904,49.487,386328.0
2018-02-12 12:00:00,68.74,68.91,68.37,68.41,200852.0,49.4798,49.6022,49.2135,49.2423,200852.0
2018-02-12 13:00:00,68.42,68.7,68.31,68.6,183001.0,49.2495,49.451,49.1703,49.379,183001.0
2018-02-12 14:00:00,68.61,68.8,68.25,68.45,441252.0,49.3862,49.523,49.1271,49.2711,441252.0
2018-02-12 15:00:00,68.46,68.82,68.21,68.47,849521.0,49.2783,49.5374,49.0983,49.2855,849521.0
2018-02-13 09:30:00,67.87,70.52,67.48,69.44,1579622.0,48.8536,50.7611,48.5729,49.9837,1579622.0
2018-02-13 10:00:00,69.45,69.72,68.65,68.89,879987.0,49.9909,50.1852,49.415,49.5878,879987.0
2018-02-13 11:00:00,68.88,68.89,68.41,68.66,527069.0,49.5806,49.5878,49.2423,49.4222,527069.0
2018-02-13 12:00:00,68.65,68.94,68.41,68.41,349825.0,49.415,49.6238,49.2423,49.2423,349825.0
2018-02-13 13:00:00,68.43,68.66,68.22,68.38,352667.0,49.2567,49.4222,49.1055,49.2207,352667.0
2018-02-13 14:00:00,68.38,68.62,68.13,68.22,534307.0,49.2207,49.3934,49.0407,49.1055,534307.0
2018-02-13 15:00:00,68.22,68.55,68.08,68.27,1300605.0,49.1055,49.3431,49.0047,49.1415,1300605.0
2018-02-14 09:30:00,67.6,68.44,67.6,68.15,469043.0,48.9434,49.5516,48.9434,49.3416,469043.0
2018-02-14 10:00:00,68.17,69.03,68.03,68.91,653839.0,49.3561,49.9788,49.2547,49.8919,653839.0
2018-02-14 11:00:00,68.92,69.16,68.57,68.73,491450.0,49.8991,50.0729,49.6457,49.7616,491450.0
2018-02-14 12:00:00,68.75,69.02,68.45,68.95,298509.0,49.776,49.9715,49.5588,49.9208,298509.0
2018-02-14 13:00:00,68.96,69.3,68.88,68.93,350005.0,49.9281,50.1742,49.8702,49.9064,350005.0
2018-02-14 14:00:00,68.95,69.06,68.78,68.92,330041.0,49.9208,50.0005,49.7978,49.8991,330041.0
2018-02-14 15:00:00,68.92,69.08,68.47,68.48,1453131.0,49.8991,50.015,49.5733,49.5806,1453131.0
2018-02-15 09:30:00,68.99,69.09,68.3,68.69,626555.0,49.9498,50.0222,49.4502,49.7326,626555.0
2018-02-15 10:00:00,68.7,69.26,68.66,68.97,986177.0,49.7398,50.1453,49.7109,49.9353,986177.0
2018-02-15 11:00:00,68.97,69.35,68.73,69.29,506022.0,49.9353,50.2104,49.7616,50.167,506022.0
2018-02-15 12:00:00,69.3,69.49,69.21,69.46,253522.0,50.1742,50.3118,50.1091,50.2901,253522.0
2018-02-15 13:00:00,69.45,69.62,69.25,69.5,256139.0,50.2828,50.4059,50.138,50.319,256139.0
2018-02-15 14:00:00,69.52,69.65,69.46,69.53,292830.0,50.3335,50.4277,50.2901,50.3408,292830.0
2018-02-15 15:00:00,69.52,69.78,69.37,69.78,720480.0,50.3335,50.5218,50.2249,50.5218,720480.0
2018-02-16 09:30:00,69.99,70.95,69.94,70.75,647035.0,50.6738,51.3689,50.6376,51.2241,647035.0
2018-02-16 10:00:00,70.73,71.37,70.45,71.14,567491.0,51.2096,51.673,51.0069,51.5064,567491.0
2018-02-16 11:00:00,71.14,71.33,70.87,71.24,283388.0,51.5064,51.644,51.3109,51.5788,283388.0
2018-02-16 12:00:00,71.23,71.31,70.9,71.11,294229.0,51.5716,51.6295,51.3327,51.4847,294229.0
2018-02-16 13:00:00,71.12,71.21,70.67,71.05,304032.0,51.492,51.5571,51.1661,51.4413,304032.0
2018-02-16 14:00:00,71.01,71.08,70.46,70.8,271298.0,51.4123,51.463,51.0141,51.2603,271298.0
2018-02-16 15:00:00,70.82,71.16,70.74,70.93,1114441.0,51.2747,51.5209,51.2168,51.3544,1114441.0
2018-02-20 09:30:00,70.85,71.73,70.19,70.32,460751.0,51.2965,51.9336,50.8186,50.9127,460751.0
2018-02-20 10:00:00,70.34,70.67,70.25,70.52,514708.0,50.9272,51.1661,50.8621,51.0575,514708.0
2018-02-20 11:00:00,70.51,71.33,70.5,71.24,447217.0,51.0503,51.644,51.0431,51.5788,447217.0
2018-02-20 12:00:00,71.25,71.35,71.17,71.27,280715.0,51.5861,51.6585,51.5282,51.6006,280715.0
2018-02-20 13:00:00,71.24,71.31,71.01,71.09,391151.0,51.5788,51.6295,51.4123,51.4702,391151.0
2018-02-20 14:00:00,71.1,71.12,70.79,70.83,438382.0,51.4775,51.492,51.253,51.282,438382.0
2018-02-20 15:00:00,70.84,71.08,70.53,70.91,1180169.0,51.2892,51.463,51.0648,51.3399,1180169.0
2018-02-21 09:30:00,70.93,71.28,70.55,70.59,235192.0,51.3544,51.6078,51.0793,51.1082,235192.0
2018-02-21 10:00:00,70.55,70.56,69.93,69.98,524040.0,51.0793,51.0865,50.6304,50.6666,524040.0
2018-02-21 11:00:00,69.99,70.09,69.54,69.93,423489.0,50.6738,50.7462,50.348,50.6304,423489.0
2018-02-21 12:00:00,69.95,70.16,69.88,69.95,304779.0,50.6449,50.7969,50.5942,50.6449,304779.0
2018-02-21 13:00:00,69.96,69.97,69.72,69.82,206966.0,50.6521,50.6593,50.4783,50.5507,206966.0
2018-02-21 14:00:00,69.81,70.31,69.75,70.08,382326.0,50.5435,50.9055,50.5001,50.739,382326.0
2018-02-21 15:00:00,70.07,70.07,69.55,69.64,1674550.0,50.7317,50.7317,50.3552,50.4204,1674550.0
2018-02-22 09:30:00,69.72,70.0,69.5,69.87,395898.0,50.4783,50.6811,50.319,50.5869,395898.0
2018-02-22 10:00:00,69.86,70.17,69.7,69.78,390498.0,50.5797,50.8041,50.4639,50.5218,390498.0
2018-02-22 11:00:00,69.79,70.08,69.75,69.98,399250.0,50.529,50.739,50.5001,50.6666,399250.0
2018-02-22 12:00:00,69.98,70.09,69.8,69.87,245695.0,50.6666,50.7462,50.5363,50.5869,245695.0
2018-02-22 13:00:00,69.88,70.01,69.31,69.56,508323.0,50.5942,50.6883,50.1815,50.3625,508323.0
2018-02-22 14:00:00,69.55,69.95,69.52,69.66,615070.0,50.3552,50.6449,50.3335,50.4349,615070.0
2018-02-22 15:00:00,69.67,69.96,69.5,69.67,1120632.0,50.4421,50.6521,50.319,50.4421,1120632.0
2018-02-23 09:30:00,70.32,70.5,69.3,69.42,249069.0,50.9127,51.0431,50.1742,50.2611,249069.0
2018-02-23 10:00:00,69.41,69.45,69.09,69.18,308788.0,50.2539,50.2828,50.0222,50.0874,308788.0
2018-02-23 11:00:00,69.16,69.63,69.14,69.56,209659.0,50.0729,50.4132,50.0584,50.3625,209659.0
2018-02-23 12:00:00,69.55,69.67,69.25,69.35,182277.0,50.3552,50.4421,50.138,50.2104,182277.0
2018-02-23 13:00:00,69.36,69.46,69.27,69.39,180282.0,50.2177,50.2901,50.1525,50.2394,180282.0
2018-02-23 14:00:00,69.4,69.9,69.29,69.86,334242.0,50.2466,50.6087,50.167,50.5797,334242.0
2018-02-23 15:00:00,69.87,70.39,69.87,70.36,742668.0,50.5869,50.9634,50.5869,50.9417,742668.0
2018-02-26 09:30:00,70.59,70.61,70.1,70.17,301609.0,51.1082,51.1227,50.7535,50.8041,301609.0
2018-02-26 10:00:00,70.19,70.23,69.5,69.68,477500.0,50.8186,50.8476,50.319,50.4494,477500.0
2018-02-26 11:00:00,69.68,70.1,69.61,70.06,290819.0,50.4494,50.7535,50.3987,50.7245,290819.0
2018-02-26 12:00:00,70.07,70.27,69.97,70.14,248396.0,50.7317,50.8765,50.6593,50.7824,248396.0
2018-02-26 13:00:00,70.13,70.29,70.05,70.28,177677.0,50.7752,50.891,50.7173,50.8838,177677.0
2018-02-26 14:00:00,70.29,70.42,69.83,70.35,257254.0,50.891,50.9851,50.558,50.9345,257254.0
2018-02-26 15:00:00,70.35,70.69,70.32,70.61,630850.0,50.9345,51.1806,50.9127,51.1227,630850.0
2018-02-27 09:30:00,70.79,71.0,70.27,70.6,440831.0,51.253,51.4051,50.8765,51.1155,440831.0
2018-02-27 10:00:00,70.58,70.81,69.73,69.86,431002.0,51.101,51.2675,50.4856,50.5797,431002.0
2018-02-27 11:00:00,69.86,69.86,68.69,68.69,924486.0,50.5797,50.5797,49.7326,49.7326,924486.0
2018-02-27 12:00:00,68.68,69.18,68.51,69.06,836128.0,49.7254,50.0874,49.6023,50.0005,836128.0
2018-02-27 13:00:00,69.05,69.28,68.91,69.0,309500.0,49.9932,50.1598,49.8919,49.957,309500.0
2018-02-27 14:00:00,69.03,69.28,68.81,69.05,458140.0,49.9788,50.1598,49.8195,49.9932,458140.0
2018-02-27 15:00:00,69.06,69.34,68.9,69.15,1566243.0,50.0005,50.2032,49.8846,50.0656,1566243.0
2018-02-28 09:30:00,69.79,70.01,69.01,69.42,445793.0,50.529,50.6883,49.9643,50.2611,445793.0
2018-02-28 10:00:00,69.42,69.87,69.27,69.49,375732.0,50.2611,50.5869,50.1525,50.3118,375732.0
2018-02-28 11:00:00,69.49,69.59,69.26,69.34,562716.0,50.3118,50.3842,50.1453,50.2032,562716.0
2018-02-28 12:00:00,69.36,69.74,69.31,69.63,300091.0,50.2177,50.4928,50.1815,50.4132,300091.0
2018-02-28 13:00:00,69.62,69.85,69.53,69.76,531955.0,50.4059,50.5725,50.3408,50.5073,531955.0
2018-02-28 14:00:00,69.75,69.87,69.19,69.23,633692.0,50.5001,50.5869,50.0946,50.1236,633692.0
2018-02-28 15:00:00,69.24,69.28,68.68,68.89,1773420.0,50.1308,50.1598,49.7254,49.8774,1773420.0
2018-03-01 09:30:00,69.06,69.97,68.96,69.78,441924.0,50.0005,50.6593,49.9281,50.5218,441924.0
2018-03-01 10:00:00,69.77,71.12,69.72,70.56,1002213.0,50.5145,51.492,50.4783,51.0865,1002213.0
2018-03-01 11:00:00,70.54,70.8,70.33,70.6,539891.0,51.072,51.2603,50.92,51.1155,539891.0
2018-03-01 12:00:00,70.6,70.6,69.78,69.99,669118.0,51.1155,51.1155,50.5218,50.6738,669118.0
2018-03-01 13:00:00,69.97,70.13,69.6,69.63,751517.0,50.6593,50.7752,50.3915,50.4132,751517.0
2018-03-01 14:00:00,69.63,69.85,69.13,69.8,832191.0,50.4132,50.5725,50.0512,50.5363,832191.0
2018-03-01 15:00:00,69.8,70.27,69.67,70.2,1336987.0,50.5363,50.8765,50.4421,50.8259,1336987.0
2018-03-02 09:30:00,69.55,70.0,69.43,69.67,303974.0,50.3552,50.6811,50.2684,50.4421,303974.0
2018-03-02 10:00:00,69.68,70.26,69.66,69.95,379264.0,50.4494,50.8693,50.4349,50.6449,379264.0
2018-03-02 11:00:00,69.94,70.64,69.92,70.6,352512.0,50.6376,51.1444,50.6231,51.1155,352512.0
2018-03-02 12:00:00,70.62,70.64,70.19,70.31,205387.0,51.1299,51.1444,50.8186,50.9055,205387.0
2018-03-02 13:00:00,70.3,70.53,70.12,70.32,345784.0,50.8983,51.0648,50.7679,50.9127,345784.0
2018-03-02 14:00:00,70.33,70.49,70.09,70.2,313569.0,50.92,51.0358,50.7462,50.8259,313569.0
2018-03-02 15:00:00,70.2,70.75,70.04,70.58,1129130.0,50.8259,51.2241,50.71,51.101,1129130.0
2018-03-05 09:30:00,70.04,70.49,69.93,69.94,275887.0,50.71,51.0358,50.6304,50.6376,275887.0
2018-03-05 10:00:00,69.94,70.08,69.38,69.57,535589.0,50.6376,50.739,50.2322,50.3697,535589.0
2018-03-05 11:00:00,69.58,70.48,69.57,70.44,349698.0,50.377,51.0286,50.3697,50.9996,349698.0
2018-03-05 12:00:00,70.45,70.51,70.32,70.45,275694.0,51.0069,51.0503,50.9127,51.0069,275694.0
2018-03-05 13:00:00,70.45,70.49,70.02,70.03,504879.0,51.0069,51.0358,50.6955,50.7028,504879.0
2018-03-05 14:00:00,70.05,70.34,69.94,70.3,384864.0,50.7173,50.9272,50.6376,50.8983,384864.0
2018-03-05 15:00:00,70.29,70.67,70.26,70.54,1211711.0,50.891,51.1661,50.8693,51.072,1211711.0
2018-03-06 09:30:00,70.55,70.55,69.79,69.84,349005.0,51.0793,51.0793,50.529,50.5652,349005.0
2018-03-06 10:00:00,69.86,69.89,69.09,69.12,625748.0,50.5797,50.6014,50.0222,50.0439,625748.0
2018-03-06 11:00:00,69.14,69.31,68.82,69.22,756310.0,50.0584,50.1815,49.8267,50.1163,756310.0
2018-03-06 12:00:00,69.21,69.48,69.11,69.47,297934.0,50.1091,50.3046,50.0367,50.2973,297934.0
2018-03-06 13:00:00,69.46,69.62,69.32,69.49,380415.0,50.2901,50.4059,50.1887,50.3118,380415.0
2018-03-06 14:00:00,69.5,69.72,69.36,69.66,328649.0,50.319,50.4783,50.2177,50.4349,328649.0
2018-03-06 15:00:00,69.65,69.81,69.47,69.79,719104.0,50.4277,50.5435,50.2973,50.529,719104.0
2018-03-07 09:30:00,69.26,69.72,69.0,69.64,272856.0,50.1453,50.4783,49.957,50.4204,272856.0
2018-03-07 10:00:00,69.65,70.25,69.63,69.93,434224.0,50.4277,50.8621,50.4132,50.6304,434224.0
2018-03-07 11:00:00,69.92,70.05,69.5,69.56,302440.0,50.6231,50.7173,50.319,50.3625,302440.0
2018-03-07 12:00:00,69.56,69.6,68.98,69.09,364564.0,50.3625,50.3915,49.9426,50.0222,364564.0
2018-03-07 13:00:00,69.09,69.32,69.01,69.11,299210.0,50.0222,50.1887,49.9643,50.0367,299210.0
2018-03-07 14:00:00,69.11,69.28,69.08,69.24,510725.0,50.0367,50.1598,50.015,50.1308,510725.0
2018-03-07 15:00:00,69.24,69.62,69.23,69.51,829981.0,50.1308,50.4059,50.1236,50.3263,829981.0
2018-03-08 09:30:00,69.81,70.12,69.63,69.92,575213.0,50.5435,50.7679,50.4132,50.6231,575213.0
2018-03-08 10:00:00,69.93,70.16,69.03,69.15,616084.0,50.6304,50.7969,49.9788,50.0656,616084.0
2018-03-08 11:00:00,69.12,69.24,68.5,68.88,568976.0,50.0439,50.1308,49.595,49.8702,568976.0
2018-03-08 12:00:00,68.88,69.15,68.62,69.02,296681.0,49.8702,50.0656,49.6819,49.9715,296681.0
2018-03-08 13:00:00,69.03,69.41,69.03,69.41,317071.0,49.9788,50.2539,49.9788,50.2539,317071.0
2018-03-08 14:00:00,69.4,69.41,69.13,69.3,340949.0,50.2466,50.2539,50.0512,50.1742,340949.0
2018-03-08 15:00:00,69.29,69.34,68.75,68.96,914018.0,50.167,50.2032,49.776,49.9281,914018.0
2018-03-09 09:30:00,69.2,69.5,68.57,68.86,194467.0,50.1018,50.319,49.6457,49.8557,194467.0
2018-03-09 10:00:00,68.88,69.62,68.8,69.53,391352.0,49.8702,50.4059,49.8122,50.3408,391352.0
2018-03-09 11:00:00,69.53,70.12,69.52,70.09,367400.0,50.3408,50.7679,50.3335,50.7462,367400.0
2018-03-09 12:00:00,70.09,70.31,70.01,70.24,322641.0,50.7462,50.9055,50.6883,50.8548,322641.0
2018-03-09 13:00:00,70.25,70.41,70.23,70.23,252533.0,50.8621,50.9779,50.8476,50.8476,252533.0
2018-03-09 14:00:00,70.24,70.48,70.19,70.48,323885.0,50.8548,51.0286,50.8186,51.0286,323885.0
2018-03-09 15:00:00,70.48,70.69,70.33,70.6,893739.0,51.0286,51.1806,50.92,51.1155,893739.0
2018-03-12 09:30:00,70.65,71.18,70.45,70.75,339693.0,51.1517,51.5354,51.0069,51.2241,339693.0
2018-03-12 10:00:00,70.76,70.92,70.22,70.32,443389.0,51.2313,51.3472,50.8403,50.9127,443389.0
2018-03-12 11:00:00,70.32,70.48,70.21,70.26,404996.0,50.9127,51.0286,50.8331,50.8693,404996.0
2018-03-12 12:00:00,70.26,70.47,70.18,70.36,292883.0,50.8693,51.0213,50.8114,50.9417,292883.0
2018-03-12 13:00:00,70.36,70.46,70.24,70.35,351368.0,50.9417,51.0141,50.8548,50.9345,351368.0
2018-03-12 14:00:00,70.35,70.39,69.95,70.01,313492.0,50.9345,50.9634,50.6449,50.6883,313492.0
2018-03-12 15:00:00,70.01,70.35,69.99,70.15,717562.0,50.6883,50.9345,50.6738,50.7897,717562.0
2018-03-13 09:30:00,70.64,70.64,70.11,70.22,168621.0,51.1444,51.1444,50.7607,50.8403,168621.0
2018-03-13 10:00:00,70.2,70.63,70.2,70.45,352826.0,50.8259,51.1372,50.8259,51.0069,352826.0
2018-03-13 11:00:00,70.46,70.71,70.35,70.42,874792.0,51.0141,51.1951,50.9345,50.9851,874792.0
2018-03-13 12:00:00,70.44,70.48,70.02,70.04,239450.0,50.9996,51.0286,50.6955,50.71,239450.0
2018-03-13 13:00:00,70.05,70.15,69.86,69.89,227505.0,50.7173,50.7897,50.5797,50.6014,227505.0
2018-03-13 14:00:00,69.89,69.94,69.6,69.66,305452.0,50.6014,50.6376,50.3915,50.4349,305452.0
2018-03-13 15:00:00,69.66,69.93,69.5,69.85,785850.0,50.4349,50.6304,50.319,50.5725,785850.0
2018-03-14 09:30:00,70.01,70.5,69.05,69.79,314455.0,50.6883,51.0431,49.9932,50.529,314455.0
2018-03-14 10:00:00,69.8,69.92,68.88,68.9,655661.0,50.5363,50.6231,49.8702,49.8846,655661.0
2018-03-14 11:00:00,68.9,69.04,68.27,68.31,563307.0,49.8846,49.986,49.4285,49.4575,563307.0
2018-03-14 12:00:00,68.32,68.7,68.32,68.53,377966.0,49.4647,49.7398,49.4647,49.6168,377966.0
2018-03-14 13:00:00,68.53,68.6,68.26,68.57,308679.0,49.6168,49.6674,49.4213,49.6457,308679.0
2018-03-14 14:00:00,68.57,68.61,68.07,68.15,404297.0,49.6457,49.6747,49.2837,49.3416,404297.0
2018-03-14 15:00:00,68.15,68.62,68.0,68.55,1198112.0,49.3416,49.6819,49.233,49.6312,1198112.0
2018-03-15 09:30:00,68.58,68.97,68.44,68.57,188602.0,49.653,49.9353,49.5516,49.6457,188602.0
2018-03-15 10:00:00,68.58,68.62,67.89,68.17,675993.0,49.653,49.6819,49.1534,49.3561,675993.0
2018-03-15 11:00:00,68.18,68.44,67.9,67.9,358454.0,49.3633,49.5516,49.1606,49.1606,358454.0
2018-03-15 12:00:00,67.92,68.03,67.53,67.53,329421.0,49.1751,49.2547,48.8927,48.8927,329421.0
2018-03-15 13:00:00,67.55,67.76,67.14,67.23,507703.0,48.9072,49.0593,48.6104,48.6755,507703.0
2018-03-15 14:00:00,67.24,67.44,67.08,67.1,502394.0,48.6828,48.8276,48.5669,48.5814,502394.0
2018-03-15 15:00:00,67.1,67.46,67.08,67.38,925426.0,48.5814,48.8421,48.5669,48.7841,925426.0
2018-03-16 09:30:00,67.69,68.11,67.39,67.49,1238947.0,49.0086,49.3127,48.7914,48.8638,1238947.0
2018-03-16 10:00:00,67.51,67.64,67.3,67.61,475179.0,48.8783,48.9724,48.7262,48.9507,475179.0
2018-03-16 11:00:00,67.6,67.63,67.35,67.4,429683.0,48.9434,48.9651,48.7624,48.7986,429683.0
2018-03-16 12:00:00,67.42,67.96,67.17,67.96,691880.0,48.8131,49.2041,48.6321,49.2041,691880.0
2018-03-16 13:00:00,67.96,67.97,67.46,67.55,545607.0,49.2041,49.2113,48.8421,48.9072,545607.0
2018-03-16 14:00:00,67.56,67.56,67.35,67.36,441327.0,48.9145,48.9145,48.7624,48.7697,441327.0
2018-03-16 15:00:00,67.35,67.76,67.34,67.58,1432289.0,48.7624,49.0593,48.7552,48.9289,1432289.0
2018-03-19 09:30:00,67.47,67.7,66.95,66.98,292789.0,48.8493,49.0158,48.4728,48.4945,292789.0
2018-03-19 10:00:00,66.98,67.05,66.62,66.72,323948.0,48.4945,48.5452,48.2339,48.3063,323948.0
2018-03-19 11:00:00,66.72,66.87,66.52,66.67,309026.0,48.3063,48.4149,48.1615,48.2701,309026.0
2018-03-19 12:00:00,66.67,66.84,66.41,66.53,294615.0,48.2701,48.3932,48.0818,48.1687,294615.0
2018-03-19 13:00:00,66.52,66.6,66.22,66.6,288998.0,48.1615,48.2194,47.9443,48.2194,288998.0
2018-03-19 14:00:00,66.59,66.69,66.24,66.48,269052.0,48.2122,48.2846,47.9588,48.1325,269052.0
2018-03-19 15:00:00,66.48,66.72,66.35,66.63,928182.0,48.1325,48.3063,48.0384,48.2411,928182.0
2018-03-20 09:30:00,66.71,67.0,66.07,66.09,292256.0,48.299,48.509,47.8357,47.8502,292256.0
2018-03-20 10:00:00,66.09,66.14,65.5,65.66,564436.0,47.8502,47.8864,47.423,47.5388,564436.0
2018-03-20 11:00:00,65.66,65.71,65.45,65.57,566299.0,47.5388,47.575,47.3868,47.4737,566299.0
2018-03-20 12:00:00,65.57,65.83,65.46,65.72,255076.0,47.4737,47.6619,47.394,47.5823,255076.0
2018-03-20 13:00:00,65.73,66.1,65.73,65.9,267759.0,47.5895,47.8574,47.5895,47.7126,267759.0
2018-03-20 14:00:00,65.92,66.26,65.81,66.23,310681.0,47.7271,47.9732,47.6474,47.9515,310681.0
2018-03-20 15:00:00,66.22,66.3,66.02,66.06,700746.0,47.9443,48.0022,47.7995,47.8284,700746.0
2018-03-21 09:30:00,65.96,66.72,65.68,66.63,306481.0,47.756,48.3063,47.5533,48.2411,306481.0
2018-03-21 10:00:00,66.61,66.7,66.23,66.36,272500.0,48.2266,48.2918,47.9515,48.0456,272500.0
2018-03-21 11:00:00,66.37,66.8,66.36,66.66,184368.0,48.0529,48.3642,48.0456,48.2628,184368.0
2018-03-21 12:00:00,66.65,66.65,66.35,66.44,173666.0,48.2556,48.2556,48.0384,48.1036,173666.0
2018-03-21 13:00:00,66.44,66.69,66.39,66.63,179820.0,48.1036,48.2846,48.0674,48.2411,179820.0
2018-03-21 14:00:00,66.61,67.14,66.24,66.31,396446.0,48.2266,48.6104,47.9588,48.0094,396446.0
2018-03-21 15:00:00,66.31,66.7,66.26,66.26,1109360.0,48.0094,48.2918,47.9732,47.9732,1109360.0
2018-03-22 09:30:00,65.79,66.95,65.58,66.91,359503.0,47.633,48.4728,47.4809,48.4438,359503.0
2018-03-22 10:00:00,66.89,67.14,66.32,66.41,412301.0,48.4294,48.6104,48.0167,48.0818,412301.0
2018-03-22 11:00:00,66.42,66.75,66.31,66.4,391487.0,48.0891,48.328,48.0094,48.0746,391487.0
2018-03-22 12:00:00,66.4,66.84,66.33,66.59,299872.0,48.0746,48.3932,48.0239,48.2122,299872.0
2018-03-22 13:00:00,66.59,66.74,66.39,66.42,305613.0,48.2122,48.3208,48.0674,48.0891,305613.0
2018-03-22 14:00:00,66.43,66.49,66.15,66.2,341435.0,48.0963,48.1398,47.8936,47.9298,341435.0
2018-03-22 15:00:00,66.18,66.33,65.7,65.84,1045004.0,47.9153,48.0239,47.5678,47.6692,1045004.0
2018-03-23 09:30:00,66.06,66.45,66.01,66.27,248733.0,47.8284,48.1108,47.7922,47.9805,248733.0
2018-03-23 10:00:00,66.31,66.75,66.23,66.51,687738.0,48.0094,48.328,47.9515,48.1542,687738.0
2018-03-23 11:00:00,66.51,66.54,66.07,66.11,590551.0,48.1542,48.176,47.8357,47.8646,590551.0
2018-03-23 12:00:00,66.1,66.25,66.09,66.14,357655.0,47.8574,47.966,47.8502,47.8864,357655.0
2018-03-23 13:00:00,66.13,66.54,66.08,66.48,258523.0,47.8791,48.176,47.8429,48.1325,258523.0
2018-03-23 14:00:00,66.48,66.61,65.88,65.96,778584.0,48.1325,48.2266,47.6981,47.756,778584.0
2018-03-23 15:00:00,65.96,66.17,65.43,65.43,1547633.0,47.756,47.9081,47.3723,47.3723,1547633.0
2018-03-26 09:30:00,66.13,66.69,66.12,66.34,602685.0,47.8791,48.2846,47.8719,48.0312,602685.0
2018-03-26 10:00:00,66.34,66.7,66.29,66.6,601940.0,48.0312,48.2918,47.995,48.2194,601940.0
2018-03-26 11:00:00,66.59,66.73,66.24,66.5,526852.0,48.2122,48.3135,47.9588,48.147,526852.0
2018-03-26 12:00:00,66.49,66.97,66.38,66.85,393171.0,48.1398,48.4873,48.0601,48.4004,393171.0
2018-03-26 13:00:00,66.84,67.11,66.76,66.89,305780.0,48.3932,48.5887,48.3352,48.4294,305780.0
2018-03-26 14:00:00,66.89,67.38,66.88,67.25,506339.0,48.4294,48.7841,48.4221,48.69,506339.0
2018-03-26 15:00:00,67.24,67.59,67.2,67.48,1144620.0,48.6828,48.9362,48.6538,48.8565,1144620.0
2018-03-27 09:30:00,67.84,67.97,67.22,67.26,577050.0,49.1172,49.2113,48.6683,48.6973,577050.0
2018-03-27 10:00:00,67.28,67.34,66.72,66.92,628926.0,48.7117,48.7552,48.3063,48.4511,628926.0
2018-03-27 11:00:00,66.93,67.79,66.75,67.68,622901.0,48.4583,49.081,48.328,49.0013,622901.0
2018-03-27 12:00:00,67.69,67.69,67.2,67.3,620845.0,49.0086,49.0086,48.6538,48.7262,620845.0
2018-03-27 13:00:00,67.31,67.55,66.98,67.08,591167.0,48.7335,48.9072,48.4945,48.5669,591167.0
2018-03-27 14:00:00,67.08,67.13,66.38,66.41,975075.0,48.5669,48.6031,48.0601,48.0818,975075.0
2018-03-27 15:00:00,66.4,66.43,65.67,66.02,1825564.0,48.0746,48.0963,47.5461,47.7995,1825564.0
2018-03-28 09:30:00,67.49,68.0,66.26,67.04,1411997.0,48.8638,49.233,47.9732,48.538,1411997.0
2018-03-28 10:00:00,67.06,67.2,66.14,66.43,945639.0,48.5525,48.6538,47.8864,48.0963,945639.0
2018-03-28 11:00:00,66.4,66.55,65.82,65.9,1164443.0,48.0746,48.1832,47.6547,47.7126,1164443.0
2018-03-28 12:00:00,65.91,67.36,65.84,67.1,868974.0,47.7198,48.7697,47.6692,48.5814,868974.0
2018-03-28 13:00:00,67.1,67.59,66.9,67.52,755825.0,48.5814,48.9362,48.4366,48.8855,755825.0
2018-03-28 14:00:00,67.54,67.76,67.36,67.57,854314.0,48.9,49.0593,48.7697,48.9217,854314.0
2018-03-28 15:00:00,67.57,67.91,67.37,67.59,2152966.0,48.9217,49.1679,48.7769,48.9362,2152966.0
2018-03-29 09:30:00,67.67,68.0,65.89,65.93,667592.0,48.9941,49.233,47.7054,47.7343,667592.0
2018-03-29 10:00:00,65.93,66.1,65.1,65.17,1236845.0,47.7343,47.8574,47.1334,47.1841,1236845.0
2018-03-29 11:00:00,65.17,65.28,64.76,65.07,1115663.0,47.1841,47.2637,46.8872,47.1117,1115663.0
2018-03-29 12:00:00,65.08,65.24,64.98,65.21,529001.0,47.1189,47.2347,47.0465,47.213,529001.0
2018-03-29 13:00:00,65.22,65.66,65.15,65.59,731433.0,47.2203,47.5388,47.1696,47.4881,731433.0
2018-03-29 14:00:00,65.59,65.97,65.48,65.64,749777.0,47.4881,47.7633,47.4085,47.5244,749777.0
2018-03-29 15:00:00,65.64,65.85,65.37,65.46,1595154.0,47.5244,47.6764,47.3289,47.394,1595154.0
2018-04-02 09:30:00,65.1,65.45,64.82,65.15,515996.0,47.1334,47.3868,46.9307,47.1696,515996.0
2018-04-02 10:00:00,65.13,65.21,64.42,64.51,676061.0,47.1551,47.213,46.6411,46.7062,676061.0
2018-04-02 11:00:00,64.51,64.57,63.83,63.96,793248.0,46.7062,46.7497,46.2139,46.308,793248.0
2018-04-02 12:00:00,63.95,63.98,63.69,63.79,763993.0,46.3008,46.3225,46.1125,46.1849,763993.0
2018-04-02 13:00:00,63.8,63.84,62.82,62.82,729181.0,46.1922,46.2211,45.4826,45.4826,729181.0
2018-04-02 14:00:00,62.82,63.18,62.47,63.16,706412.0,45.4826,45.7433,45.2292,45.7288,706412.0
2018-04-02 15:00:00,63.16,63.32,62.66,63.1,1508196.0,45.7288,45.8446,45.3668,45.6854,1508196.0
2018-04-03 09:30:00,63.53,63.56,62.05,62.13,814556.0,45.9967,46.0184,44.9251,44.9831,814556.0
2018-04-03 10:00:00,62.12,62.41,61.86,62.4,1437887.0,44.9758,45.1858,44.7876,45.1785,1437887.0
2018-04-03 11:00:00,62.41,62.61,61.98,62.0,1259156.0,45.1858,45.3306,44.8745,44.8889,1259156.0
2018-04-03 12:00:00,62.0,62.31,61.73,61.96,941046.0,44.8889,45.1134,44.6935,44.86,941046.0
2018-04-03 13:00:00,61.96,62.52,61.85,62.51,451412.0,44.86,45.2654,44.7803,45.2582,451412.0
2018-04-03 14:00:00,62.51,62.92,62.33,62.85,1195636.0,45.2582,45.555,45.1279,45.5043,1195636.0
2018-04-03 15:00:00,62.85,63.28,62.7,63.18,1787916.0,45.5043,45.8157,45.3957,45.7433,1787916.0
2018-04-04 09:30:00,62.64,64.17,62.6,64.17,692943.0,45.3523,46.46,45.3233,46.46,692943.0
2018-04-04 10:00:00,64.16,65.09,63.98,65.01,1009144.0,46.4528,47.1261,46.3225,47.0682,1009144.0
2018-04-04 11:00:00,65.0,65.24,64.8,65.08,765981.0,47.061,47.2347,46.9162,47.1189,765981.0
2018-04-04 12:00:00,65.09,65.33,64.98,65.27,488389.0,47.1261,47.2999,47.0465,47.2565,488389.0
2018-04-04 13:00:00,65.28,65.33,64.57,64.74,487431.0,47.2637,47.2999,46.7497,46.8727,487431.0
2018-04-04 14:00:00,64.76,65.69,64.72,65.68,763746.0,46.8872,47.5606,46.8583,47.5533,763746.0
2018-04-04 15:00:00,65.69,66.01,65.48,65.5,1972430.0,47.5606,47.7922,47.4085,47.423,1972430.0
2018-04-05 09:30:00,65.78,65.93,65.13,65.62,350069.0,47.6257,47.7343,47.1551,47.5099,350069.0
2018-04-05 10:00:00,65.62,65.66,65.16,65.36,431052.0,47.5099,47.5388,47.1768,47.3216,431052.0
2018-04-05 11:00:00,65.36,65.87,65.32,65.43,513208.0,47.3216,47.6909,47.2927,47.3723,513208.0
2018-04-05 12:00:00,65.44,65.45,65.06,65.17,299810.0,47.3795,47.3868,47.1044,47.1841,299810.0
2018-04-05 13:00:00,65.16,65.26,64.6,64.71,541136.0,47.1768,47.2492,46.7714,46.851,541136.0
2018-04-05 14:00:00,64.72,65.13,64.7,65.02,393710.0,46.8583,47.1551,46.8438,47.0755,393710.0
2018-04-05 15:00:00,65.02,65.21,64.53,64.64,1061888.0,47.0755,47.213,46.7207,46.8003,1061888.0
2018-04-06 09:30:00,64.36,64.6,64.04,64.47,279028.0,46.5976,46.7714,46.3659,46.6773,279028.0
2018-04-06 10:00:00,64.49,64.79,64.2,64.4,348356.0,46.6917,46.9089,46.4818,46.6266,348356.0
2018-04-06 11:00:00,64.39,64.45,64.18,64.4,297944.0,46.6193,46.6628,46.4673,46.6266,297944.0
2018-04-06 12:00:00,64.39,64.47,64.01,64.44,200816.0,46.6193,46.6773,46.3442,46.6555,200816.0
2018-04-06 13:00:00,64.44,64.44,63.66,63.7,287900.0,46.6555,46.6555,46.0908,46.1198,287900.0
2018-04-06 14:00:00,63.72,63.81,63.29,63.41,406729.0,46.1342,46.1994,45.8229,45.9098,406729.0
2018-04-06 15:00:00,63.42,63.69,63.19,63.46,1304539.0,45.917,46.1125,45.7505,45.946,1304539.0
2018-04-09 09:30:00,63.55,63.79,62.67,62.96,250472.0,46.0112,46.1849,45.374,45.584,250472.0
2018-04-09 10:00:00,62.97,63.26,62.79,63.25,404151.0,45.5912,45.8012,45.4609,45.794,404151.0
2018-04-09 11:00:00,63.25,63.55,63.16,63.38,315680.0,45.794,46.0112,45.7288,45.8881,315680.0
2018-04-09 12:00:00,63.39,63.48,63.18,63.42,349333.0,45.8953,45.9605,45.7433,45.917,349333.0
2018-04-09 13:00:00,63.43,63.82,63.4,63.75,347781.0,45.9243,46.2066,45.9026,46.156,347781.0
2018-04-09 14:00:00,63.75,63.75,63.3,63.38,388153.0,46.156,46.156,45.8302,45.8881,388153.0
2018-04-09 15:00:00,63.38,63.43,62.8,62.85,765858.0,45.8881,45.9243,45.4681,45.5043,765858.0
2018-04-10 09:30:00,63.48,63.49,62.69,63.03,284893.0,45.9605,45.9677,45.3885,45.6347,284893.0
2018-04-10 10:00:00,63.01,63.41,62.86,63.33,373130.0,45.6202,45.9098,45.5116,45.8519,373130.0
2018-04-10 11:00:00,63.35,63.59,63.12,63.37,328935.0,45.8664,46.0401,45.6998,45.8808,328935.0
2018-04-10 12:00:00,63.36,63.52,62.92,63.5,633685.0,45.8736,45.9894,45.555,45.975,633685.0
2018-04-10 13:00:00,63.5,63.86,63.46,63.83,382879.0,45.975,46.2356,45.946,46.2139,382879.0
2018-04-10 14:00:00,63.84,63.93,63.59,63.8,369522.0,46.2211,46.2863,46.0401,46.1922,369522.0
2018-04-10 15:00:00,63.8,63.99,63.7,63.76,879057.0,46.1922,46.3297,46.1198,46.1632,879057.0
2018-04-11 09:30:00,63.36,63.79,63.1,63.64,207775.0,45.8736,46.1849,45.6854,46.0763,207775.0
2018-04-11 10:00:00,63.63,64.0,63.59,63.82,412291.0,46.0691,46.337,46.0401,46.2066,412291.0
2018-04-11 11:00:00,63.82,64.35,63.73,64.17,909572.0,46.2066,46.5904,46.1415,46.46,909572.0
2018-04-11 12:00:00,64.15,64.5,64.02,64.04,376322.0,46.4456,46.699,46.3514,46.3659,376322.0
2018-04-11 13:00:00,64.05,64.14,63.69,63.85,241083.0,46.3732,46.4383,46.1125,46.2284,241083.0
2018-04-11 14:00:00,63.87,64.12,63.65,64.02,368478.0,46.2428,46.4238,46.0836,46.3514,368478.0
2018-04-11 15:00:00,64.02,64.15,63.83,64.12,1325020.0,46.3514,46.4456,46.2139,46.4238,1325020.0
2018-04-12 09:30:00,64.28,64.28,63.68,63.97,302791.0,46.5397,46.5397,46.1053,46.3152,302791.0
2018-04-12 10:00:00,63.98,64.39,63.97,64.2,314417.0,46.3225,46.6193,46.3152,46.4818,314417.0
2018-04-12 11:00:00,64.2,64.62,64.15,64.27,382217.0,46.4818,46.7859,46.4456,46.5324,382217.0
2018-04-12 12:00:00,64.26,64.36,64.04,64.2,246928.0,46.5252,46.5976,46.3659,46.4818,246928.0
2018-04-12 13:00:00,64.22,64.25,63.89,63.95,328966.0,46.4962,46.518,46.2573,46.3008,328966.0
2018-04-12 14:00:00,63.94,63.96,63.62,63.79,445404.0,46.2935,46.308,46.0618,46.1849,445404.0
2018-04-12 15:00:00,63.79,64.23,63.63,64.03,1263390.0,46.1849,46.5035,46.0691,46.3587,1263390.0
2018-04-13 09:30:00,64.54,64.54,63.91,63.97,321794.0,46.7279,46.7279,46.2718,46.3152,321794.0
2018-04-13 10:00:00,64.06,64.12,63.33,63.33,358315.0,46.3804,46.4238,45.8519,45.8519,358315.0
2018-04-13 11:00:00,63.32,63.8,63.25,63.69,256581.0,45.8446,46.1922,45.794,46.1125,256581.0
2018-04-13 12:00:00,63.69,63.8,63.63,63.74,137496.0,46.1125,46.1922,46.0691,46.1487,137496.0
2018-04-13 13:00:00,63.74,63.96,63.73,63.76,193194.0,46.1487,46.308,46.1415,46.1632,193194.0
2018-04-13 14:00:00,63.76,63.88,63.66,63.73,201740.0,46.1632,46.2501,46.0908,46.1415,201740.0
2018-04-13 15:00:00,63.74,63.91,63.54,63.82,726784.0,46.1487,46.2718,46.0039,46.2066,726784.0
2018-04-16 09:30:00,64.19,64.25,63.92,64.07,249207.0,46.4745,46.518,46.279,46.3876,249207.0
2018-04-16 10:00:00,64.08,64.34,64.08,64.3,258418.0,46.3949,46.5831,46.3949,46.5542,258418.0
2018-04-16 11:00:00,64.31,64.42,64.21,64.28,208905.0,46.5614,46.6411,46.489,46.5397,208905.0
2018-04-16 12:00:00,64.29,64.51,64.29,64.47,164090.0,46.5469,46.7062,46.5469,46.6773,164090.0
2018-04-16 13:00:00,64.48,68.15,64.48,67.32,4726523.0,46.6845,49.3416,46.6845,48.7407,4726523.0
2018-04-16 14:00:00,67.32,67.49,66.39,66.44,1450718.0,48.7407,48.8638,48.0674,48.1036,1450718.0
2018-04-16 15:00:00,66.44,66.58,66.11,66.21,1312198.0,48.1036,48.2049,47.8646,47.937,1312198.0
2018-04-17 09:30:00,66.71,67.0,65.25,65.57,1000530.0,48.299,48.509,47.242,47.4737,1000530.0
2018-04-17 10:00:00,65.58,65.63,64.88,65.33,1394270.0,47.4809,47.5171,46.9741,47.2999,1394270.0
2018-04-17 11:00:00,65.34,66.08,65.33,65.95,773385.0,47.3071,47.8429,47.2999,47.7488,773385.0
2018-04-17 12:00:00,65.95,66.01,65.74,65.79,312562.0,47.7488,47.7922,47.5968,47.633,312562.0
2018-04-17 13:00:00,65.8,66.1,65.69,66.08,345021.0,47.6402,47.8574,47.5606,47.8429,345021.0
2018-04-17 14:00:00,66.08,66.2,65.85,65.94,394615.0,47.8429,47.9298,47.6764,47.7416,394615.0
2018-04-17 15:00:00,65.93,66.08,65.86,65.95,1051768.0,47.7343,47.8429,47.6836,47.7488,1051768.0
2018-04-18 09:30:00,66.0,66.42,66.0,66.19,259040.0,47.785,48.0891,47.785,47.9226,259040.0
2018-04-18 10:00:00,66.16,66.76,66.0,66.72,271625.0,47.9008,48.3352,47.785,48.3063,271625.0
2018-04-18 11:00:00,66.72,66.79,66.36,66.4,256952.0,48.3063,48.357,48.0456,48.0746,256952.0
2018-04-18 12:00:00,66.4,66.52,66.19,66.5,192273.0,48.0746,48.1615,47.9226,48.147,192273.0
2018-04-18 13:00:00,66.51,66.61,66.27,66.28,191629.0,48.1542,48.2266,47.9805,47.9877,191629.0
2018-04-18 14:00:00,66.28,66.41,66.15,66.21,185646.0,47.9877,48.0818,47.8936,47.937,185646.0
2018-04-18 15:00:00,66.22,66.31,66.12,66.27,679043.0,47.9443,48.0094,47.8719,47.9805,679043.0
2018-04-19 09:30:00,66.09,66.3,65.35,65.61,203973.0,47.8502,48.0022,47.3144,47.5026,203973.0
2018-04-19 10:00:00,65.61,65.71,65.34,65.38,252082.0,47.5026,47.575,47.3071,47.3361,252082.0
2018-04-19 11:00:00,65.4,65.48,65.04,65.04,269467.0,47.3506,47.4085,47.0899,47.0899,269467.0
2018-04-19 12:00:00,65.03,65.18,64.92,65.02,183998.0,47.0827,47.1913,47.0031,47.0755,183998.0
2018-04-19 13:00:00,65.01,65.15,64.86,65.03,283830.0,47.0682,47.1696,46.9596,47.0827,283830.0
2018-04-19 14:00:00,65.04,65.2,64.97,65.12,215858.0,47.0899,47.2058,47.0393,47.1479,215858.0
2018-04-19 15:00:00,65.13,65.45,65.09,65.29,712564.0,47.1551,47.3868,47.1261,47.2709,712564.0
2018-04-20 09:30:00,64.87,65.28,64.36,65.08,1144205.0,46.9669,47.2637,46.5976,47.1189,1144205.0
2018-04-20 10:00:00,65.12,65.28,64.35,64.47,474955.0,47.1479,47.2637,46.5904,46.6773,474955.0
2018-04-20 11:00:00,64.47,64.47,63.97,64.13,632876.0,46.6773,46.6773,46.3152,46.4311,632876.0
2018-04-20 12:00:00,64.12,64.13,63.85,63.9,363780.0,46.4238,46.4311,46.2284,46.2646,363780.0
2018-04-20 13:00:00,63.89,64.31,63.77,64.27,269030.0,46.2573,46.5614,46.1704,46.5324,269030.0
2018-04-20 14:00:00,64.28,64.3,64.0,64.1,359402.0,46.5397,46.5542,46.337,46.4094,359402.0
2018-04-20 15:00:00,64.1,64.1,63.74,63.92,1237381.0,46.4094,46.4094,46.1487,46.279,1237381.0
2018-04-23 09:30:00,64.25,64.35,63.81,64.17,386780.0,46.518,46.5904,46.1994,46.46,386780.0
2018-04-23 10:00:00,64.22,64.43,64.03,64.39,429007.0,46.4962,46.6483,46.3587,46.6193,429007.0
2018-04-23 11:00:00,64.39,64.69,64.29,64.54,335489.0,46.6193,46.8365,46.5469,46.7279,335489.0
2018-04-23 12:00:00,64.52,64.7,64.39,64.53,283507.0,46.7135,46.8438,46.6193,46.7207,283507.0
2018-04-23 13:00:00,64.52,64.53,64.26,64.44,319827.0,46.7135,46.7207,46.5252,46.6555,319827.0
2018-04-23 14:00:00,64.43,64.57,64.14,64.55,446487.0,46.6483,46.7497,46.4383,46.7352,446487.0
2018-04-23 15:00:00,64.54,64.66,64.47,64.6,1060127.0,46.7279,46.8148,46.6773,46.7714,1060127.0
2018-04-24 09:30:00,65.08,65.41,64.82,65.26,250876.0,47.1189,47.3578,46.9307,47.2492,250876.0
2018-04-24 10:00:00,65.24,65.65,65.19,65.53,554192.0,47.2347,47.5316,47.1985,47.4447,554192.0
2018-04-24 11:00:00,65.53,65.54,65.02,65.05,474110.0,47.4447,47.4519,47.0755,47.0972,474110.0
2018-04-24 12:00:00,65.03,65.18,64.62,64.65,339401.0,47.0827,47.1913,46.7859,46.8076,339401.0
2018-04-24 13:00:00,64.63,64.91,64.52,64.76,509890.0,46.7931,46.9958,46.7135,46.8872,509890.0
2018-04-24 14:00:00,64.76,64.81,64.4,64.77,398428.0,46.8872,46.9234,46.6266,46.8945,398428.0
2018-04-24 15:00:00,64.79,65.2,64.63,65.0,760456.0,46.9089,47.2058,46.7931,47.061,760456.0
2018-04-25 09:30:00,64.99,65.12,64.38,64.97,274612.0,47.0537,47.1479,46.6121,47.0393,274612.0
2018-04-25 10:00:00,64.96,65.77,64.92,65.46,444406.0,47.032,47.6185,47.0031,47.394,444406.0
2018-04-25 11:00:00,65.46,65.9,65.41,65.57,463230.0,47.394,47.7126,47.3578,47.4737,463230.0
2018-04-25 12:00:00,65.56,65.86,65.48,65.67,399104.0,47.4664,47.6836,47.4085,47.5461,399104.0
2018-04-25 13:00:00,65.66,65.97,65.63,65.85,261590.0,47.5388,47.7633,47.5171,47.6764,261590.0
2018-04-25 14:00:00,65.86,66.09,65.65,66.07,338095.0,47.6836,47.8502,47.5316,47.8357,338095.0
2018-04-25 15:00:00,66.07,66.23,65.69,65.95,1046333.0,47.8357,47.9515,47.5606,47.7488,1046333.0
2018-04-26 09:30:00,66.28,66.73,65.83,66.53,329320.0,47.9877,48.3135,47.6619,48.1687,329320.0
2018-04-26 10:00:00,66.53,67.15,66.46,66.86,719337.0,48.1687,48.6176,48.118,48.4076,719337.0
2018-04-26 11:00:00,66.87,66.95,66.1,66.29,423259.0,48.4149,48.4728,47.8574,47.995,423259.0
2018-04-26 12:00:00,66.29,66.66,66.27,66.32,346213.0,47.995,48.2628,47.9805,48.0167,346213.0
2018-04-26 13:00:00,66.33,66.78,66.24,66.72,302209.0,48.0239,48.3497,47.9588,48.3063,302209.0
2018-04-26 14:00:00,66.71,67.12,66.69,67.05,526024.0,48.299,48.5959,48.2846,48.5452,526024.0
2018-04-26 15:00:00,67.05,67.1,66.68,66.74,1125477.0,48.5452,48.5814,48.2773,48.3208,1125477.0
2018-04-27 09:30:00,66.56,67.29,66.37,67.17,305740.0,48.1904,48.719,48.0529,48.6321,305740.0
2018-04-27 10:00:00,67.16,67.88,67.16,67.56,480344.0,48.6249,49.1461,48.6249,48.9145,480344.0
2018-04-27 11:00:00,67.53,67.72,67.06,67.09,291078.0,48.8927,49.0303,48.5525,48.5742,291078.0
2018-04-27 12:00:00,67.08,67.5,67.08,67.48,174301.0,48.5669,48.871,48.5669,48.8565,174301.0
2018-04-27 13:00:00,67.5,67.54,67.16,67.16,208285.0,48.871,48.9,48.6249,48.6249,208285.0
2018-04-27 14:00:00,67.16,67.33,66.96,67.26,197815.0,48.6249,48.7479,48.4801,48.6973,197815.0
2018-04-27 15:00:00,67.25,67.28,67.0,67.11,519321.0,48.69,48.7117,48.509,48.5887,519321.0
2018-04-30 09:30:00,67.53,67.75,67.14,67.25,249566.0,48.8927,49.052,48.6104,48.69,249566.0
2018-04-30 10:00:00,67.25,67.34,66.81,66.85,329994.0,48.69,48.7552,48.3714,48.4004,329994.0
2018-04-30 11:00:00,66.87,67.1,66.52,66.58,229622.0,48.4149,48.5814,48.1615,48.2049,229622.0
2018-04-30 12:00:00,66.54,66.68,66.36,66.54,308778.0,48.176,48.2773,48.0456,48.176,308778.0
2018-04-30 13:00:00,66.55,66.64,66.45,66.53,148817.0,48.1832,48.2484,48.1108,48.1687,148817.0
2018-04-30 14:00:00,66.53,66.53,66.29,66.45,225773.0,48.1687,48.1687,47.995,48.1108,225773.0
2018-04-30 15:00:00,66.45,66.54,66.22,66.45,808370.0,48.1108,48.176,47.9443,48.1108,808370.0
2018-05-01 09:30:00,65.37,66.23,65.23,65.36,466288.0,47.3289,47.9515,47.2275,47.3216,466288.0
2018-05-01 10:00:00,65.34,65.4,64.76,65.04,670875.0,47.3071,47.3506,46.8872,47.0899,670875.0
2018-05-01 11:00:00,65.03,65.23,64.74,64.94,886254.0,47.0827,47.2275,46.8727,47.0175,886254.0
2018-05-01 12:00:00,64.95,65.17,64.87,64.98,276679.0,47.0248,47.1841,46.9669,47.0465,276679.0
2018-05-01 13:00:00,64.98,65.12,64.63,65.09,222979.0,47.0465,47.1479,46.7931,47.1261,222979.0
2018-05-01 14:00:00,65.09,65.43,65.05,65.34,223618.0,47.1261,47.3723,47.0972,47.3071,223618.0
2018-05-01 15:00:00,65.35,65.45,65.19,65.42,1035719.0,47.3144,47.3868,47.1985,47.3651,1035719.0
2018-05-02 09:30:00,65.56,65.6,64.1,64.11,448925.0,47.4664,47.4954,46.4094,46.4166,448925.0
2018-05-02 10:00:00,64.11,64.3,63.7,63.7,749588.0,46.4166,46.5542,46.1198,46.1198,749588.0
2018-05-02 11:00:00,63.7,63.72,63.17,63.27,613885.0,46.1198,46.1342,45.736,45.8084,613885.0
2018-05-02 12:00:00,63.26,63.89,63.22,63.7,561732.0,45.8012,46.2573,45.7722,46.1198,561732.0
2018-05-02 13:00:00,63.7,63.83,63.65,63.76,299533.0,46.1198,46.2139,46.0836,46.1632,299533.0
2018-05-02 14:00:00,63.77,63.94,63.65,63.72,404695.0,46.1704,46.2935,46.0836,46.1342,404695.0
2018-05-02 15:00:00,63.72,63.93,63.44,63.65,1036447.0,46.1342,46.2863,45.9315,46.0836,1036447.0
2018-05-03 09:30:00,63.42,63.5,62.33,62.79,416983.0,45.917,45.975,45.1279,45.4609,416983.0
2018-05-03 10:00:00,62.78,62.92,62.12,62.26,651278.0,45.4537,45.555,44.9758,45.0772,651278.0
2018-05-03 11:00:00,62.26,62.78,62.14,62.52,381245.0,45.0772,45.4537,44.9903,45.2654,381245.0
2018-05-03 12:00:00,62.53,62.6,62.34,62.55,474752.0,45.2727,45.3233,45.1351,45.2871,474752.0
2018-05-03 13:00:00,62.54,62.78,62.35,62.46,1194059.0,45.2799,45.4537,45.1423,45.222,1194059.0
2018-05-03 14:00:00,62.45,62.45,61.9,61.96,480995.0,45.2147,45.2147,44.8165,44.86,480995.0
2018-05-03 15:00:00,61.96,62.26,61.88,62.23,1537137.0,44.86,45.0772,44.8021,45.0555,1537137.0
2018-05-04 09:30:00,62.18,62.57,61.76,62.41,335387.0,45.0193,45.3016,44.7152,45.1858,335387.0
2018-05-04 10:00:00,62.41,63.43,62.4,63.32,560472.0,45.1858,45.9243,45.1785,45.8446,560472.0
2018-05-04 11:00:00,63.32,63.84,63.16,63.59,600062.0,45.8446,46.2211,45.7288,46.0401,600062.0
2018-05-04 12:00:00,63.59,63.89,63.57,63.86,323634.0,46.0401,46.2573,46.0256,46.2356,323634.0
2018-05-04 13:00:00,63.86,64.09,63.75,63.99,263701.0,46.2356,46.4021,46.156,46.3297,263701.0
2018-05-04 14:00:00,64.01,64.15,63.96,63.98,323123.0,46.3442,46.4456,46.308,46.3225,323123.0
2018-05-04 15:00:00,63.98,64.06,63.7,63.81,752677.0,46.3225,46.3804,46.1198,46.1994,752677.0
2018-05-07 09:30:00,63.85,64.0,63.06,63.22,202309.0,46.2284,46.337,45.6564,45.7722,202309.0
2018-05-07 10:00:00,63.19,63.19,62.1,62.27,591723.0,45.7505,45.7505,44.9613,45.0844,591723.0
2018-05-07 11:00:00,62.26,62.41,62.03,62.09,402016.0,45.0772,45.1858,44.9107,44.9541,402016.0
2018-05-07 12:00:00,62.09,62.24,62.05,62.22,352435.0,44.9541,45.0627,44.9251,45.0482,352435.0
2018-05-07 13:00:00,62.23,62.4,62.14,62.3,464828.0,45.0555,45.1785,44.9903,45.1061,464828.0
2018-05-07 14:00:00,62.3,62.51,62.29,62.4,562807.0,45.1061,45.2582,45.0989,45.1785,562807.0
2018-05-07 15:00:00,62.39,62.54,62.24,62.29,1246076.0,45.1713,45.2799,45.0627,45.0989,1246076.0
2018-05-08 09:30:00,62.3,62.43,61.98,62.13,402921.0,45.1061,45.2003,44.8745,44.9831,402921.0
2018-05-08 10:00:00,62.13,62.26,61.83,61.91,415882.0,44.9831,45.0772,44.7659,44.8238,415882.0
2018-05-08 11:00:00,61.9,62.02,61.71,61.89,617561.0,44.8165,44.9034,44.679,44.8093,617561.0
2018-05-08 12:00:00,61.88,61.93,61.6,61.69,367835.0,44.8021,44.8383,44.5993,44.6645,367835.0
2018-05-08 13:00:00,61.7,62.12,61.56,62.12,348754.0,44.6717,44.9758,44.5704,44.9758,348754.0
2018-05-08 14:00:00,62.12,62.21,61.8,62.05,423743.0,44.9758,45.041,44.7441,44.9251,423743.0
2018-05-08 15:00:00,62.05,62.6,62.0,62.35,1600793.0,44.9251,45.3233,44.8889,45.1423,1600793.0
2018-05-09 09:30:00,62.49,63.02,62.25,62.48,300202.0,45.2437,45.6274,45.0699,45.2365,300202.0
2018-05-09 10:00:00,62.46,62.57,62.12,62.38,428762.0,45.222,45.3016,44.9758,45.1641,428762.0
2018-05-09 11:00:00,62.39,62.66,62.26,62.46,346433.0,45.1713,45.3668,45.0772,45.222,346433.0
2018-05-09 12:00:00,62.46,62.94,62.32,62.94,528257.0,45.222,45.5695,45.1206,45.5695,528257.0
2018-05-09 13:00:00,62.94,63.04,62.83,62.84,372264.0,45.5695,45.6419,45.4899,45.4971,372264.0
2018-05-09 14:00:00,62.85,62.95,62.73,62.81,218374.0,45.5043,45.5767,45.4175,45.4754,218374.0
2018-05-09 15:00:00,62.8,63.02,62.77,62.93,726732.0,45.4681,45.6274,45.4464,45.5623,726732.0
2018-05-10 09:30:00,63.19,64.18,63.19,64.0,544816.0,45.7505,46.4673,45.7505,46.337,544816.0
2018-05-10 10:00:00,63.99,64.19,63.42,63.45,649094.0,46.3297,46.4745,45.917,45.9388,649094.0
2018-05-10 11:00:00,63.45,64.02,63.42,63.98,494146.0,45.9388,46.3514,45.917,46.3225,494146.0
2018-05-10 12:00:00,63.98,64.2,63.91,63.97,480282.0,46.3225,46.4818,46.2718,46.3152,480282.0
2018-05-10 13:00:00,63.98,64.26,63.92,63.96,209125.0,46.3225,46.5252,46.279,46.308,209125.0
2018-05-10 14:00:00,63.97,64.1,63.61,63.83,327502.0,46.3152,46.4094,46.0546,46.2139,327502.0
2018-05-10 15:00:00,63.83,63.95,63.58,63.8,904613.0,46.2139,46.3008,46.0329,46.1922,904613.0
2018-05-11 09:30:00,63.83,64.15,63.54,63.57,476656.0,46.2139,46.4456,46.0039,46.0256,476656.0
2018-05-11 10:00:00,63.57,63.81,63.38,63.51,442249.0,46.0256,46.1994,45.8881,45.9822,442249.0
2018-05-11 11:00:00,63.51,63.71,63.31,63.55,276941.0,45.9822,46.127,45.8374,46.0112,276941.0
2018-05-11 12:00:00,63.56,63.61,63.28,63.46,231918.0,46.0184,46.0546,45.8157,45.946,231918.0
2018-05-11 13:00:00,63.46,63.55,63.33,63.51,234183.0,45.946,46.0112,45.8519,45.9822,234183.0
2018-05-11 14:00:00,63.5,64.24,62.64,64.23,1444693.0,45.975,46.5107,45.3523,46.5035,1444693.0
2018-05-11 15:00:00,64.22,64.56,63.99,64.09,1403358.0,46.4962,46.7424,46.3297,46.4021,1403358.0
2018-05-14 09:30:00,64.26,64.7,64.13,64.66,374386.0,46.5252,46.8438,46.4311,46.8148,374386.0
2018-05-14 10:00:00,64.67,64.82,64.43,64.63,373962.0,46.8221,46.9307,46.6483,46.7931,373962.0
2018-05-14 11:00:00,64.62,64.86,64.43,64.85,265525.0,46.7859,46.9596,46.6483,46.9524,265525.0
2018-05-14 12:00:00,64.86,64.94,64.71,64.76,222478.0,46.9596,47.0175,46.851,46.8872,222478.0
2018-05-14 13:00:00,64.75,65.11,64.71,65.04,476728.0,46.88,47.1406,46.851,47.0899,476728.0
2018-05-14 14:00:00,65.04,65.13,64.9,65.09,348558.0,47.0899,47.1551,46.9886,47.1261,348558.0
2018-05-14 15:00:00,65.1,65.22,64.98,65.1,897000.0,47.1334,47.2203,47.0465,47.1334,897000.0
2018-05-15 09:30:00,64.58,65.38,64.07,64.17,335540.0,46.7569,47.3361,46.3876,46.46,335540.0
2018-05-15 10:00:00,64.2,64.76,64.2,64.63,431093.0,46.4818,46.8872,46.4818,46.7931,431093.0
2018-05-15 11:00:00,64.63,64.78,64.18,64.2,328240.0,46.7931,46.9017,46.4673,46.4818,328240.0
2018-05-15 12:00:00,64.21,64.58,64.0,64.51,485558.0,46.489,46.7569,46.337,46.7062,485558.0
2018-05-15 13:00:00,64.5,64.53,64.25,64.37,383424.0,46.699,46.7207,46.518,46.6049,383424.0
2018-05-15 14:00:00,64.37,64.56,64.13,64.34,371027.0,46.6049,46.7424,46.4311,46.5831,371027.0
2018-05-15 15:00:00,64.34,64.64,64.34,64.61,887871.0,46.5831,46.8003,46.5831,46.7786,887871.0
2018-05-16 09:30:00,64.71,65.72,64.61,65.62,324120.0,46.851,47.5823,46.7786,47.5099,324120.0
2018-05-16 10:00:00,65.6,65.61,65.18,65.34,383858.0,47.4954,47.5026,47.1913,47.3071,383858.0
2018-05-16 11:00:00,65.34,65.56,65.24,65.5,248442.0,47.3071,47.4664,47.2347,47.423,248442.0
2018-05-16 12:00:00,65.52,65.8,65.5,65.8,285429.0,47.4375,47.6402,47.423,47.6402,285429.0
2018-05-16 13:00:00,65.8,65.82,65.67,65.82,370602.0,47.6402,47.6547,47.5461,47.6547,370602.0
2018-05-16 14:00:00,65.82,66.0,65.8,65.92,588596.0,47.6547,47.785,47.6402,47.7271,588596.0
2018-05-16 15:00:00,65.92,65.92,65.64,65.75,704629.0,47.7271,47.7271,47.5244,47.604,704629.0
2018-05-17 09:30:00,65.23,65.5,65.02,65.49,250819.0,47.5138,47.7104,47.3608,47.7032,250819.0
2018-05-17 10:00:00,65.5,65.8,65.27,65.8,371790.0,47.7104,47.929,47.5429,47.929,371790.0
2018-05-17 11:00:00,65.8,65.84,65.51,65.7,342024.0,47.929,47.9581,47.7177,47.8561,342024.0
2018-05-17 12:00:00,65.7,65.88,65.61,65.83,241586.0,47.8561,47.9872,47.7906,47.9508,241586.0
2018-05-17 13:00:00,65.82,65.96,65.72,65.74,336864.0,47.9435,48.0455,47.8707,47.8853,336864.0
2018-05-17 14:00:00,65.75,65.96,65.64,65.94,363871.0,47.8925,48.0455,47.8124,48.0309,363871.0
2018-05-17 15:00:00,65.95,66.04,65.78,66.0,920637.0,48.0382,48.1038,47.9144,48.0746,920637.0
2018-05-18 09:30:00,65.93,65.93,64.75,64.85,393028.0,48.0237,48.0237,47.1641,47.237,393028.0
2018-05-18 10:00:00,64.85,65.02,64.58,64.69,364418.0,47.237,47.3608,47.0403,47.1204,364418.0
2018-05-18 11:00:00,64.7,64.72,64.4,64.51,284785.0,47.1277,47.1423,46.9092,46.9893,284785.0
2018-05-18 12:00:00,64.51,64.51,64.1,64.27,313819.0,46.9893,46.9893,46.6907,46.8145,313819.0
2018-05-18 13:00:00,64.28,64.39,64.13,64.3,199790.0,46.8218,46.9019,46.7125,46.8364,199790.0
2018-05-18 14:00:00,64.31,64.52,64.3,64.47,216855.0,46.8436,46.9966,46.8364,46.9602,216855.0
2018-05-18 15:00:00,64.48,64.48,64.19,64.34,774126.0,46.9675,46.9675,46.7562,46.8655,774126.0
2018-05-21 09:30:00,64.49,64.93,64.26,64.67,329849.0,46.9748,47.2953,46.8072,47.1059,329849.0
2018-05-21 10:00:00,64.65,65.1,64.6,64.88,282667.0,47.0913,47.4191,47.0549,47.2588,282667.0
2018-05-21 11:00:00,64.89,64.96,64.58,64.68,234655.0,47.2661,47.3171,47.0403,47.1132,234655.0
2018-05-21 12:00:00,64.69,64.95,64.62,64.87,221177.0,47.1204,47.3098,47.0694,47.2515,221177.0
2018-05-21 13:00:00,64.87,64.89,64.7,64.76,185602.0,47.2515,47.2661,47.1277,47.1714,185602.0
2018-05-21 14:00:00,64.76,64.76,64.52,64.55,252026.0,47.1714,47.1714,46.9966,47.0185,252026.0
2018-05-21 15:00:00,64.55,64.56,64.29,64.51,594148.0,47.0185,47.0257,46.8291,46.9893,594148.0
2018-05-22 09:30:00,64.83,65.73,64.7,65.55,316289.0,47.2224,47.878,47.1277,47.7469,316289.0
2018-05-22 10:00:00,65.55,65.82,64.92,64.92,284638.0,47.7469,47.9435,47.288,47.288,284638.0
2018-05-22 11:00:00,64.93,65.11,64.58,64.63,271326.0,47.2953,47.4264,47.0403,47.0767,271326.0
2018-05-22 12:00:00,64.64,64.68,64.33,64.53,264832.0,47.084,47.1132,46.8582,47.0039,264832.0
2018-05-22 13:00:00,64.53,64.64,64.39,64.53,251878.0,47.0039,47.084,46.9019,47.0039,251878.0
2018-05-22 14:00:00,64.53,64.55,64.33,64.37,256981.0,47.0039,47.0185,46.8582,46.8873,256981.0
2018-05-22 15:00:00,64.37,64.43,64.14,64.24,644831.0,46.8873,46.9311,46.7198,46.7927,644831.0
2018-05-23 09:30:00,63.84,64.0,62.71,63.12,448460.0,46.5013,46.6178,45.6782,45.9768,448460.0
2018-05-23 10:00:00,63.14,63.25,62.7,62.77,706268.0,45.9914,46.0715,45.6709,45.7219,706268.0
2018-05-23 11:00:00,62.76,63.18,62.68,63.09,455677.0,45.7146,46.0205,45.6563,45.955,455677.0
2018-05-23 12:00:00,63.09,63.24,62.93,63.13,281275.0,45.955,46.0643,45.8384,45.9841,281275.0
2018-05-23 13:00:00,63.14,63.29,63.05,63.21,235834.0,45.9914,46.1007,45.9259,46.0424,235834.0
2018-05-23 14:00:00,63.21,63.71,63.2,63.62,442320.0,46.0424,46.4066,46.0351,46.341,442320.0
2018-05-23 15:00:00,63.62,63.92,63.58,63.92,895396.0,46.341,46.5596,46.3119,46.5596,895396.0
2018-05-24 09:30:00,63.79,64.0,62.71,62.85,533514.0,46.4649,46.6178,45.6782,45.7802,533514.0
2018-05-24 10:00:00,62.85,63.39,62.7,63.18,457128.0,45.7802,46.1735,45.6709,46.0205,457128.0
2018-05-24 11:00:00,63.18,63.57,63.14,63.57,345493.0,46.0205,46.3046,45.9914,46.3046,345493.0
2018-05-24 12:00:00,63.57,63.6,63.36,63.48,246423.0,46.3046,46.3265,46.1517,46.2391,246423.0
2018-05-24 13:00:00,63.48,63.6,63.4,63.49,155703.0,46.2391,46.3265,46.1808,46.2464,155703.0
2018-05-24 14:00:00,63.5,63.55,63.41,63.52,250920.0,46.2536,46.2901,46.1881,46.2682,250920.0
2018-05-24 15:00:00,63.52,63.56,63.32,63.42,668796.0,46.2682,46.2973,46.1225,46.1954,668796.0
2018-05-25 09:30:00,63.5,63.9,63.22,63.86,245159.0,46.2536,46.545,46.0497,46.5159,245159.0
2018-05-25 10:00:00,63.87,64.15,63.73,64.04,433220.0,46.5231,46.7271,46.4212,46.647,433220.0
2018-05-25 11:00:00,64.03,64.04,63.66,63.68,273614.0,46.6397,46.647,46.3702,46.3847,273614.0
2018-05-25 12:00:00,63.68,63.71,63.32,63.58,393304.0,46.3847,46.4066,46.1225,46.3119,393304.0
2018-05-25 13:00:00,63.58,63.59,63.39,63.5,195198.0,46.3119,46.3192,46.1735,46.2536,195198.0
2018-05-25 14:00:00,63.49,63.49,63.19,63.28,261616.0,46.2464,46.2464,46.0278,46.0934,261616.0
2018-05-25 15:00:00,63.29,63.58,63.26,63.53,584742.0,46.1007,46.3119,46.0788,46.2755,584742.0
2018-05-29 09:30:00,63.3,63.63,62.95,63.36,357189.0,46.108,46.3483,45.853,46.1517,357189.0
2018-05-29 10:00:00,63.39,63.67,63.12,63.2,261245.0,46.1735,46.3775,45.9768,46.0351,261245.0
2018-05-29 11:00:00,63.22,63.23,62.67,62.71,401554.0,46.0497,46.057,45.6491,45.6782,401554.0
2018-05-29 12:00:00,62.73,63.0,62.5,63.0,226210.0,45.6928,45.8894,45.5252,45.8894,226210.0
2018-05-29 13:00:00,62.99,62.99,62.73,62.89,338113.0,45.8822,45.8822,45.6928,45.8093,338113.0
2018-05-29 14:00:00,62.88,62.93,62.59,62.67,475309.0,45.802,45.8384,45.5908,45.6491,475309.0
2018-05-29 15:00:00,62.66,63.01,62.62,62.69,1375974.0,45.6418,45.8967,45.6126,45.6636,1375974.0
2018-05-30 09:30:00,62.98,63.05,62.69,62.9,319062.0,45.8749,45.9259,45.6636,45.8166,319062.0
2018-05-30 10:00:00,62.9,63.42,62.87,63.42,316501.0,45.8166,46.1954,45.7947,46.1954,316501.0
2018-05-30 11:00:00,63.42,63.54,63.22,63.5,223055.0,46.1954,46.2828,46.0497,46.2536,223055.0
2018-05-30 12:00:00,63.49,63.6,63.36,63.37,189167.0,46.2464,46.3265,46.1517,46.1589,189167.0
2018-05-30 13:00:00,63.38,63.56,63.23,63.41,236466.0,46.1662,46.2973,46.057,46.1881,236466.0
2018-05-30 14:00:00,63.42,63.86,63.41,63.56,306557.0,46.1954,46.5159,46.1881,46.2973,306557.0
2018-05-30 15:00:00,63.57,63.61,63.42,63.54,596937.0,46.3046,46.3338,46.1954,46.2828,596937.0
2018-05-31 09:30:00,63.58,63.58,62.72,62.83,511692.0,46.3119,46.3119,45.6855,45.7656,511692.0
2018-05-31 10:00:00,62.81,62.93,62.52,62.53,391902.0,45.751,45.8384,45.5398,45.5471,391902.0
2018-05-31 11:00:00,62.54,62.9,62.48,62.76,386063.0,45.5544,45.8166,45.5107,45.7146,386063.0
2018-05-31 12:00:00,62.76,62.78,62.51,62.51,227809.0,45.7146,45.7292,45.5325,45.5325,227809.0
2018-05-31 13:00:00,62.51,62.53,62.23,62.24,312849.0,45.5325,45.5471,45.3286,45.3358,312849.0
2018-05-31 14:00:00,62.23,62.49,62.17,62.49,368756.0,45.3286,45.5179,45.2849,45.5179,368756.0
2018-05-31 15:00:00,62.49,62.54,62.12,62.4,1151583.0,45.5179,45.5544,45.2484,45.4524,1151583.0
2018-06-01 09:30:00,62.56,62.65,62.15,62.42,214062.0,45.5689,45.6345,45.2703,45.467,214062.0
2018-06-01 10:00:00,62.43,63.15,62.41,63.07,324265.0,45.4742,45.9987,45.4597,45.9404,324265.0
2018-06-01 11:00:00,63.07,63.11,62.69,62.77,264325.0,45.9404,45.9696,45.6636,45.7219,264325.0
2018-06-01 12:00:00,62.76,62.92,62.54,62.92,163357.0,45.7146,45.8312,45.5544,45.8312,163357.0
2018-06-01 13:00:00,62.92,63.24,62.89,63.1,225705.0,45.8312,46.0643,45.8093,45.9623,225705.0
2018-06-01 14:00:00,63.1,63.31,62.96,63.05,383496.0,45.9623,46.1152,45.8603,45.9259,383496.0
2018-06-01 15:00:00,63.04,63.06,62.77,62.86,788519.0,45.9186,45.9331,45.7219,45.7875,788519.0
2018-06-04 09:30:00,63.09,63.23,62.7,63.12,176854.0,45.955,46.057,45.6709,45.9768,176854.0
2018-06-04 10:00:00,63.1,63.3,63.02,63.22,268566.0,45.9623,46.108,45.904,46.0497,268566.0
2018-06-04 11:00:00,63.23,63.34,63.01,63.06,249844.0,46.057,46.1371,45.8967,45.9331,249844.0
2018-06-04 12:00:00,63.06,63.17,62.91,63.13,204113.0,45.9331,46.0133,45.8239,45.9841,204113.0
2018-06-04 13:00:00,63.13,63.25,63.07,63.13,217117.0,45.9841,46.0715,45.9404,45.9841,217117.0
2018-06-04 14:00:00,63.13,63.36,63.09,63.35,270099.0,45.9841,46.1517,45.955,46.1444,270099.0
2018-06-04 15:00:00,63.34,63.42,63.25,63.31,487462.0,46.1371,46.1954,46.0715,46.1152,487462.0
2018-06-05 09:30:00,63.21,63.24,62.81,62.86,249411.0,46.0424,46.0643,45.751,45.7875,249411.0
2018-06-05 10:00:00,62.86,63.01,62.82,62.92,357769.0,45.7875,45.8967,45.7583,45.8312,357769.0
2018-06-05 11:00:00,62.91,62.94,62.44,62.52,848517.0,45.8239,45.8457,45.4815,45.5398,848517.0
2018-06-05 12:00:00,62.52,63.24,62.45,62.82,603597.0,45.5398,46.0643,45.4888,45.7583,603597.0
2018-06-05 13:00:00,62.83,63.05,62.81,62.82,350423.0,45.7656,45.9259,45.751,45.7583,350423.0
2018-06-05 14:00:00,62.82,62.97,62.75,62.89,639417.0,45.7583,45.8676,45.7073,45.8093,639417.0
2018-06-05 15:00:00,62.88,63.0,62.72,62.92,1497606.0,45.802,45.8894,45.6855,45.8312,1497606.0
2018-06-06 09:30:00,63.1,63.2,62.78,62.88,315953.0,45.9623,46.0351,45.7292,45.802,315953.0
2018-06-06 10:00:00,62.89,63.25,62.73,63.25,413404.0,45.8093,46.0715,45.6928,46.0715,413404.0
2018-06-06 11:00:00,63.26,63.32,62.96,63.05,376777.0,46.0788,46.1225,45.8603,45.9259,376777.0
2018-06-06 12:00:00,63.05,63.1,62.86,63.03,493812.0,45.9259,45.9623,45.7875,45.9113,493812.0
2018-06-06 13:00:00,63.03,63.19,62.98,62.99,366962.0,45.9113,46.0278,45.8749,45.8822,366962.0
2018-06-06 14:00:00,62.99,63.1,62.93,62.99,492192.0,45.8822,45.9623,45.8384,45.8822,492192.0
2018-06-06 15:00:00,62.99,63.16,62.97,63.16,1519474.0,45.8822,46.006,45.8676,46.006,1519474.0
2018-06-07 09:30:00,63.15,63.82,63.0,63.62,445730.0,45.9987,46.4867,45.8894,46.341,445730.0
2018-06-07 10:00:00,63.6,64.01,63.44,63.84,1042067.0,46.3265,46.6251,46.2099,46.5013,1042067.0
2018-06-07 11:00:00,63.85,63.94,63.36,63.38,385375.0,46.5086,46.5741,46.1517,46.1662,385375.0
2018-06-07 12:00:00,63.39,63.74,63.36,63.57,349229.0,46.1735,46.4285,46.1517,46.3046,349229.0
2018-06-07 13:00:00,63.57,63.71,63.37,63.39,297545.0,46.3046,46.4066,46.1589,46.1735,297545.0
2018-06-07 14:00:00,63.4,63.65,63.33,63.61,352152.0,46.1808,46.3629,46.1298,46.3338,352152.0
2018-06-07 15:00:00,63.61,63.72,63.52,63.6,991337.0,46.3338,46.4139,46.2682,46.3265,991337.0
2018-06-08 09:30:00,63.67,64.06,63.33,63.55,248775.0,46.3775,46.6615,46.1298,46.2901,248775.0
2018-06-08 10:00:00,63.55,63.55,63.05,63.26,290573.0,46.2901,46.2901,45.9259,46.0788,290573.0
2018-06-08 11:00:00,63.26,63.35,62.97,63.06,495751.0,46.0788,46.1444,45.8676,45.9331,495751.0
2018-06-08 12:00:00,63.04,63.18,62.99,63.15,240994.0,45.9186,46.0205,45.8822,45.9987,240994.0
2018-06-08 13:00:00,63.16,63.25,63.09,63.2,254747.0,46.006,46.0715,45.955,46.0351,254747.0
2018-06-08 14:00:00,63.21,63.33,63.17,63.3,316064.0,46.0424,46.1298,46.0133,46.108,316064.0
2018-06-08 15:00:00,63.3,63.45,63.25,63.4,779406.0,46.108,46.2172,46.0715,46.1808,779406.0
2018-06-11 09:30:00,63.38,63.6,63.07,63.33,348350.0,46.1662,46.3265,45.9404,46.1298,348350.0
2018-06-11 10:00:00,63.34,64.01,63.26,63.81,529072.0,46.1371,46.6251,46.0788,46.4794,529072.0
2018-06-11 11:00:00,63.82,63.89,63.63,63.8,395375.0,46.4867,46.5377,46.3483,46.4722,395375.0
2018-06-11 12:00:00,63.8,64.13,63.69,64.13,281273.0,46.4722,46.7125,46.392,46.7125,281273.0
2018-06-11 13:00:00,64.13,64.17,63.99,64.02,155025.0,46.7125,46.7417,46.6106,46.6324,155025.0
2018-06-11 14:00:00,64.02,64.24,63.99,64.2,247220.0,46.6324,46.7927,46.6106,46.7635,247220.0
2018-06-11 15:00:00,64.2,64.39,64.04,64.06,731739.0,46.7635,46.9019,46.647,46.6615,731739.0
2018-06-12 09:30:00,64.16,64.2,63.36,63.6,612600.0,46.7344,46.7635,46.1517,46.3265,612600.0
2018-06-12 10:00:00,63.64,63.74,63.17,63.41,645319.0,46.3556,46.4285,46.0133,46.1881,645319.0
2018-06-12 11:00:00,63.41,63.46,63.27,63.44,631709.0,46.1881,46.2245,46.0861,46.2099,631709.0
2018-06-12 12:00:00,63.45,63.65,63.44,63.62,236974.0,46.2172,46.3629,46.2099,46.341,236974.0
2018-06-12 13:00:00,63.61,63.66,63.52,63.64,407831.0,46.3338,46.3702,46.2682,46.3556,407831.0
2018-06-12 14:00:00,63.65,63.65,63.5,63.58,332120.0,46.3629,46.3629,46.2536,46.3119,332120.0
2018-06-12 15:00:00,63.57,63.77,63.57,63.7,1056677.0,46.3046,46.4503,46.3046,46.3993,1056677.0
2018-06-13 09:30:00,63.31,64.25,63.31,64.05,801350.0,46.1152,46.7999,46.1152,46.6543,801350.0
2018-06-13 10:00:00,64.04,64.22,63.82,63.99,618982.0,46.647,46.7781,46.4867,46.6106,618982.0
2018-06-13 11:00:00,64.01,64.3,63.99,64.14,650434.0,46.6251,46.8364,46.6106,46.7198,650434.0
2018-06-13 12:00:00,64.14,64.42,64.13,64.35,775928.0,46.7198,46.9238,46.7125,46.8728,775928.0
2018-06-13 13:00:00,64.34,64.43,64.21,64.23,251190.0,46.8655,46.9311,46.7708,46.7854,251190.0
2018-06-13 14:00:00,64.23,64.24,63.72,63.92,337986.0,46.7854,46.7927,46.4139,46.5596,337986.0
2018-06-13 15:00:00,63.94,64.15,63.86,63.91,931347.0,46.5741,46.7271,46.5159,46.5523,931347.0
2018-06-14 09:30:00,64.11,64.71,63.9,64.52,769556.0,46.698,47.135,46.545,46.9966,769556.0
2018-06-14 10:00:00,64.52,64.81,64.51,64.61,555862.0,46.9966,47.2078,46.9893,47.0622,555862.0
2018-06-14 11:00:00,64.6,64.81,64.38,64.78,319365.0,47.0549,47.2078,46.8946,47.186,319365.0
2018-06-14 12:00:00,64.78,64.88,64.66,64.73,394309.0,47.186,47.2588,47.0986,47.1496,394309.0
2018-06-14 13:00:00,64.73,64.95,64.71,64.94,214019.0,47.1496,47.3098,47.135,47.3025,214019.0
2018-06-14 14:00:00,64.94,65.0,64.77,64.98,596367.0,47.3025,47.3462,47.1787,47.3317,596367.0
2018-06-14 15:00:00,64.99,65.0,64.73,64.88,1074283.0,47.339,47.3462,47.1496,47.2588,1074283.0
2018-06-15 09:30:00,65.0,65.0,64.57,64.81,1847728.0,47.3462,47.3462,47.033,47.2078,1847728.0
2018-06-15 10:00:00,64.82,65.09,64.64,65.02,728171.0,47.2151,47.4118,47.084,47.3608,728171.0
2018-06-15 11:00:00,65.02,65.17,64.94,65.09,702754.0,47.3608,47.4701,47.3025,47.4118,702754.0
2018-06-15 12:00:00,65.09,65.12,65.0,65.1,217024.0,47.4118,47.4337,47.3462,47.4191,217024.0
2018-06-15 13:00:00,65.1,65.27,65.05,65.08,383101.0,47.4191,47.5429,47.3827,47.4045,383101.0
2018-06-15 14:00:00,65.08,65.43,65.08,65.39,447529.0,47.4045,47.6595,47.4045,47.6303,447529.0
2018-06-15 15:00:00,65.39,65.82,65.34,65.81,1377412.0,47.6303,47.9435,47.5939,47.9362,1377412.0
2018-06-18 09:30:00,65.33,65.55,65.15,65.15,445582.0,47.5866,47.7469,47.4555,47.4555,445582.0
2018-06-18 10:00:00,65.16,65.16,64.49,64.5,507988.0,47.4628,47.4628,46.9748,46.982,507988.0
2018-06-18 11:00:00,64.48,64.57,64.1,64.18,471333.0,46.9675,47.033,46.6907,46.749,471333.0
2018-06-18 12:00:00,64.19,64.19,63.92,64.02,379985.0,46.7562,46.7562,46.5596,46.6324,379985.0
2018-06-18 13:00:00,64.02,64.07,63.96,63.96,286367.0,46.6324,46.6688,46.5887,46.5887,286367.0
2018-06-18 14:00:00,63.97,64.15,63.88,64.05,389982.0,46.596,46.7271,46.5304,46.6543,389982.0
2018-06-18 15:00:00,64.05,64.28,64.03,64.14,771384.0,46.6543,46.8218,46.6397,46.7198,771384.0
2018-06-19 09:30:00,63.69,64.16,63.67,63.93,327207.0,46.392,46.7344,46.3775,46.5669,327207.0
2018-06-19 10:00:00,63.92,64.47,63.85,64.27,547895.0,46.5596,46.9602,46.5086,46.8145,547895.0
2018-06-19 11:00:00,64.28,64.6,64.09,64.43,443127.0,46.8218,47.0549,46.6834,46.9311,443127.0
2018-06-19 12:00:00,64.45,64.7,64.36,64.53,466294.0,46.9456,47.1277,46.8801,47.0039,466294.0
2018-06-19 13:00:00,64.53,64.75,64.46,64.71,481689.0,47.0039,47.1641,46.9529,47.135,481689.0
2018-06-19 14:00:00,64.71,64.76,64.56,64.65,330080.0,47.135,47.1714,47.0257,47.0913,330080.0
2018-06-19 15:00:00,64.66,64.69,64.43,64.61,739787.0,47.0986,47.1204,46.9311,47.0622,739787.0
2018-06-20 09:30:00,66.72,67.02,65.63,66.86,2354038.0,48.5991,48.8176,47.8051,48.7011,2354038.0
2018-06-20 10:00:00,66.85,67.0,66.22,66.87,1835822.0,48.6938,48.803,48.2349,48.7084,1835822.0
2018-06-20 11:00:00,66.88,68.0,66.8,67.92,2070442.0,48.7156,49.5315,48.6574,49.4732,2070442.0
2018-06-20 12:00:00,67.91,68.26,67.75,67.75,1483267.0,49.4659,49.7208,49.3494,49.3494,1483267.0
2018-06-20 13:00:00,67.76,67.86,67.57,67.6,1052856.0,49.3566,49.4295,49.2182,49.2401,1052856.0
2018-06-20 14:00:00,67.6,67.99,67.53,67.84,1057589.0,49.2401,49.5242,49.1891,49.4149,1057589.0
2018-06-20 15:00:00,67.84,68.06,67.73,68.0,2023955.0,49.4149,49.5752,49.3348,49.5315,2023955.0
2018-06-21 09:30:00,68.49,68.87,66.92,67.29,1184153.0,49.8884,50.1652,48.7448,49.0143,1184153.0
2018-06-21 10:00:00,67.28,68.07,67.03,67.96,1266572.0,49.007,49.5824,48.8249,49.5023,1266572.0
2018-06-21 11:00:00,67.95,68.12,67.76,68.05,909917.0,49.495,49.6189,49.3566,49.5679,909917.0
2018-06-21 12:00:00,68.05,68.06,67.62,67.84,738823.0,49.5679,49.5752,49.2547,49.4149,738823.0
2018-06-21 13:00:00,67.84,68.07,67.76,68.06,519309.0,49.4149,49.5824,49.3566,49.5752,519309.0
2018-06-21 14:00:00,68.06,68.07,67.76,67.93,628211.0,49.5752,49.5824,49.3566,49.4805,628211.0
2018-06-21 15:00:00,67.93,67.98,67.5,67.79,1645013.0,49.4805,49.5169,49.1673,49.3785,1645013.0
2018-06-22 09:30:00,67.84,68.1,67.46,67.53,674874.0,49.4149,49.6043,49.1381,49.1891,674874.0
2018-06-22 10:00:00,67.55,68.03,67.55,67.94,911219.0,49.2037,49.5533,49.2037,49.4877,911219.0
2018-06-22 11:00:00,67.94,68.26,67.87,68.02,984094.0,49.4877,49.7208,49.4368,49.546,984094.0
2018-06-22 12:00:00,68.02,68.16,67.8,67.9,426108.0,49.546,49.648,49.3858,49.4586,426108.0
2018-06-22 13:00:00,67.9,68.27,67.89,68.25,419245.0,49.4586,49.7281,49.4513,49.7136,419245.0
2018-06-22 14:00:00,68.24,68.25,67.85,68.0,530451.0,49.7063,49.7136,49.4222,49.5315,530451.0
2018-06-22 15:00:00,67.99,68.17,67.59,67.61,1801104.0,49.5242,49.6553,49.2328,49.2474,1801104.0
2018-06-25 09:30:00,67.35,68.04,67.31,67.43,594438.0,49.058,49.5606,49.0289,49.1163,594438.0
2018-06-25 10:00:00,67.43,67.56,67.14,67.23,914970.0,49.1163,49.211,48.905,48.9706,914970.0
2018-06-25 11:00:00,67.23,67.44,67.04,67.12,625609.0,48.9706,49.1235,48.8322,48.8905,625609.0
2018-06-25 12:00:00,67.12,67.15,66.78,66.99,570188.0,48.8905,48.9123,48.6428,48.7958,570188.0
2018-06-25 13:00:00,66.99,67.02,66.52,66.6,550070.0,48.7958,48.8176,48.4534,48.5117,550070.0
2018-06-25 14:00:00,66.6,66.9,66.35,66.47,613711.0,48.5117,48.7302,48.3296,48.417,613711.0
2018-06-25 15:00:00,66.47,67.34,66.45,67.27,2335472.0,48.417,49.0507,48.4024,48.9997,2335472.0
2018-06-26 09:30:00,67.19,67.44,65.97,66.21,730414.0,48.9414,49.1235,48.0528,48.2276,730414.0
2018-06-26 10:00:00,66.2,66.21,65.42,65.98,1385600.0,48.2203,48.2276,47.6522,48.0601,1385600.0
2018-06-26 11:00:00,65.98,66.49,65.95,66.33,755526.0,48.0601,48.4316,48.0382,48.315,755526.0
2018-06-26 12:00:00,66.34,66.46,66.14,66.24,537567.0,48.3223,48.4097,48.1766,48.2495,537567.0
2018-06-26 13:00:00,66.24,66.48,66.15,66.41,589193.0,48.2495,48.4243,48.1839,48.3733,589193.0
2018-06-26 14:00:00,66.41,66.77,66.4,66.69,664809.0,48.3733,48.6355,48.366,48.5772,664809.0
2018-06-26 15:00:00,66.69,66.72,66.49,66.58,1489744.0,48.5772,48.5991,48.4316,48.4971,1489744.0
2018-06-27 09:30:00,66.44,67.18,65.87,67.17,376523.0,48.3951,48.9342,47.98,48.9269,376523.0
2018-06-27 10:00:00,67.15,67.44,66.79,67.3,719731.0,48.9123,49.1235,48.6501,49.0216,719731.0
2018-06-27 11:00:00,67.3,67.32,66.99,67.11,517077.0,49.0216,49.0361,48.7958,48.8832,517077.0
2018-06-27 12:00:00,67.11,67.27,66.76,66.76,347983.0,48.8832,48.9997,48.6282,48.6282,347983.0
2018-06-27 13:00:00,66.76,66.93,66.54,66.68,454960.0,48.6282,48.7521,48.468,48.57,454960.0
2018-06-27 14:00:00,66.67,66.74,66.48,66.53,532602.0,48.5627,48.6137,48.4243,48.4607,532602.0
2018-06-27 15:00:00,66.54,66.73,66.13,66.29,1824229.0,48.468,48.6064,48.1693,48.2859,1824229.0
2018-06-28 09:30:00,60.39,61.0,59.07,59.19,7507879.0,43.9883,44.4326,43.0268,43.1142,7507879.0
2018-06-28 10:00:00,59.19,60.75,59.18,60.21,6258879.0,43.1142,44.2505,43.1069,43.8572,6258879.0
2018-06-28 11:00:00,60.22,60.55,59.51,59.59,4305846.0,43.8645,44.1048,43.3473,43.4056,4305846.0
2018-06-28 12:00:00,59.59,60.14,59.14,60.06,5165970.0,43.4056,43.8062,43.0778,43.7479,5165970.0
2018-06-28 13:00:00,60.06,60.55,59.88,60.43,2810626.0,43.7479,44.1048,43.6168,44.0174,2810626.0
2018-06-28 14:00:00,60.43,60.45,59.85,60.06,3415600.0,44.0174,44.032,43.595,43.7479,3415600.0
2018-06-28 15:00:00,60.05,60.27,59.6,59.7,6182024.0,43.7406,43.9009,43.4129,43.4857,6182024.0
2018-06-29 09:30:00,59.81,60.28,59.75,59.84,2608035.0,43.5658,43.9082,43.5221,43.5877,2608035.0
2018-06-29 10:00:00,59.85,60.06,59.11,59.11,2808683.0,43.595,43.7479,43.0559,43.0559,2808683.0
2018-06-29 11:00:00,59.11,59.48,59.11,59.37,1700992.0,43.0559,43.3255,43.0559,43.2453,1700992.0
2018-06-29 12:00:00,59.36,59.69,59.32,59.53,1186759.0,43.238,43.4784,43.2089,43.3619,1186759.0
2018-06-29 13:00:00,59.53,59.95,59.5,59.91,1644811.0,43.3619,43.6678,43.34,43.6387,1644811.0
2018-06-29 14:00:00,59.91,60.16,59.86,59.86,1307028.0,43.6387,43.8208,43.6022,43.6022,1307028.0
2018-06-29 15:00:00,59.86,60.26,59.86,60.02,2491873.0,43.6022,43.8936,43.6022,43.7188,2491873.0
2018-07-02 09:30:00,59.68,60.23,59.5,60.2,1281607.0,43.4711,43.8718,43.34,43.8499,1281607.0
2018-07-02 10:00:00,60.19,60.86,60.07,60.72,2117532.0,43.8426,44.3307,43.7552,44.2287,2117532.0
2018-07-02 11:00:00,60.72,60.97,60.5,60.54,1350610.0,44.2287,44.4108,44.0684,44.0976,1350610.0
2018-07-02 12:00:00,60.55,60.68,60.37,60.38,932056.0,44.1048,44.1995,43.9737,43.981,932056.0
2018-07-02 13:00:00,60.38,60.73,60.15,60.66,1028655.0,43.981,44.236,43.8135,44.185,1028655.0
2018-07-02 14:00:00,60.67,61.04,60.65,60.8,969893.0,44.1923,44.4618,44.1777,44.2869,969893.0
2018-07-02 15:00:00,60.8,61.27,60.77,61.13,1852558.0,44.2869,44.6293,44.2651,44.5273,1852558.0
2018-07-03 09:30:00,61.41,61.77,60.95,61.02,1016285.0,44.7313,44.9935,44.3962,44.4472,1016285.0
2018-07-03 10:00:00,61.02,61.29,60.75,60.9,1219095.0,44.4472,44.6439,44.2505,44.3598,1219095.0
2018-07-03 11:00:00,60.9,61.08,60.84,60.94,937940.0,44.3598,44.4909,44.3161,44.3889,937940.0
2018-07-03 12:00:00,60.94,61.02,60.71,60.77,1564274.0,44.3889,44.4472,44.2214,44.2651,1564274.0
2018-07-05 09:30:00,61.16,61.74,61.02,61.17,1041548.0,44.5492,44.9716,44.4472,44.5565,1041548.0
2018-07-05 10:00:00,61.19,61.41,60.81,60.86,1220758.0,44.571,44.7313,44.2942,44.3307,1220758.0
2018-07-05 11:00:00,60.85,61.4,60.84,61.17,935083.0,44.3234,44.724,44.3161,44.5565,935083.0
2018-07-05 12:00:00,61.17,61.67,61.16,61.67,892984.0,44.5565,44.9207,44.5492,44.9207,892984.0
2018-07-05 13:00:00,61.67,61.9,61.6,61.85,950730.0,44.9207,45.0882,44.8697,45.0518,950730.0
2018-07-05 14:00:00,61.85,62.1,61.84,62.02,1019802.0,45.0518,45.2339,45.0445,45.1756,1019802.0
2018-07-05 15:00:00,62.02,62.55,62.02,62.37,1985857.0,45.1756,45.5617,45.1756,45.4305,1985857.0
2018-07-06 09:30:00,62.36,63.4,62.3,63.15,1114362.0,45.4233,46.1808,45.3796,45.9987,1114362.0
2018-07-06 10:00:00,63.16,63.26,62.75,63.1,1371745.0,46.006,46.0788,45.7073,45.9623,1371745.0
2018-07-06 11:00:00,63.1,63.35,63.07,63.2,1040951.0,45.9623,46.1444,45.9404,46.0351,1040951.0
2018-07-06 12:00:00,63.2,63.45,63.15,63.44,838596.0,46.0351,46.2172,45.9987,46.2099,838596.0
2018-07-06 13:00:00,63.43,64.1,63.43,64.09,929501.0,46.2026,46.6907,46.2026,46.6834,929501.0
2018-07-06 14:00:00,64.09,64.09,63.64,63.65,996877.0,46.6834,46.6834,46.3556,46.3629,996877.0
2018-07-06 15:00:00,63.65,63.75,63.26,63.31,1825131.0,46.3629,46.4357,46.0788,46.1152,1825131.0
2018-07-09 09:30:00,63.12,64.17,63.1,63.88,854010.0,45.9768,46.7417,45.9623,46.5304,854010.0
2018-07-09 10:00:00,63.87,64.14,63.72,64.05,1027525.0,46.5231,46.7198,46.4139,46.6543,1027525.0
2018-07-09 11:00:00,64.05,64.2,63.91,64.15,817251.0,46.6543,46.7635,46.5523,46.7271,817251.0
2018-07-09 12:00:00,64.16,64.3,64.02,64.2,648477.0,46.7344,46.8364,46.6324,46.7635,648477.0
2018-07-09 13:00:00,64.2,64.3,64.11,64.14,644450.0,46.7635,46.8364,46.698,46.7198,644450.0
2018-07-09 14:00:00,64.14,64.27,64.09,64.14,639154.0,46.7198,46.8145,46.6834,46.7198,639154.0
2018-07-09 15:00:00,64.14,64.15,63.63,63.72,1473163.0,46.7198,46.7271,46.3483,46.4139,1473163.0
2018-07-10 09:30:00,63.2,63.3,62.7,62.88,1161884.0,46.0351,46.108,45.6709,45.802,1161884.0
2018-07-10 10:00:00,62.87,63.7,62.84,63.54,828303.0,45.7947,46.3993,45.7729,46.2828,828303.0
2018-07-10 11:00:00,63.55,63.58,63.03,63.13,623381.0,46.2901,46.3119,45.9113,45.9841,623381.0
2018-07-10 12:00:00,63.14,63.22,62.88,62.93,480103.0,45.9914,46.0497,45.802,45.8384,480103.0
2018-07-10 13:00:00,62.92,63.16,62.92,63.14,740592.0,45.8312,46.006,45.8312,45.9914,740592.0
2018-07-10 14:00:00,63.15,63.23,63.04,63.2,477300.0,45.9987,46.057,45.9186,46.0351,477300.0
2018-07-10 15:00:00,63.2,63.28,63.11,63.2,1235388.0,46.0351,46.0934,45.9696,46.0351,1235388.0
2018-07-11 09:30:00,63.06,63.06,62.18,62.64,1438324.0,45.9331,45.9331,45.2921,45.6272,1438324.0
2018-07-11 10:00:00,62.65,63.07,62.21,62.98,1810785.0,45.6345,45.9404,45.314,45.8749,1810785.0
2018-07-11 11:00:00,62.97,63.22,62.92,63.08,906886.0,45.8676,46.0497,45.8312,45.9477,906886.0
2018-07-11 12:00:00,63.08,63.55,63.04,63.5,761406.0,45.9477,46.2901,45.9186,46.2536,761406.0
2018-07-11 13:00:00,63.5,63.7,63.44,63.65,744381.0,46.2536,46.3993,46.2099,46.3629,744381.0
2018-07-11 14:00:00,63.65,63.82,63.59,63.7,1028857.0,46.3629,46.4867,46.3192,46.3993,1028857.0
2018-07-11 15:00:00,63.7,63.87,63.57,63.66,1854794.0,46.3993,46.5231,46.3046,46.3702,1854794.0
2018-07-12 09:30:00,64.05,65.27,64.05,65.09,1387265.0,46.6543,47.5429,46.6543,47.4118,1387265.0
2018-07-12 10:00:00,65.1,65.43,64.45,64.47,1688602.0,47.4191,47.6595,46.9456,46.9602,1688602.0
2018-07-12 11:00:00,64.48,64.6,64.12,64.38,1222447.0,46.9675,47.0549,46.7052,46.8946,1222447.0
2018-07-12 12:00:00,64.38,64.88,64.23,64.6,1208665.0,46.8946,47.2588,46.7854,47.0549,1208665.0
2018-07-12 13:00:00,64.61,64.65,63.95,64.01,1434981.0,47.0622,47.0913,46.5814,46.6251,1434981.0
2018-07-12 14:00:00,64.02,64.05,63.61,63.77,1106045.0,46.6324,46.6543,46.3338,46.4503,1106045.0
2018-07-12 15:00:00,63.77,64.0,63.63,63.89,2040291.0,46.4503,46.6178,46.3483,46.5377,2040291.0
2018-07-13 09:30:00,63.96,64.99,63.95,64.75,1090886.0,46.5887,47.339,46.5814,47.1641,1090886.0
2018-07-13 10:00:00,64.75,65.05,64.64,64.85,1215341.0,47.1641,47.3827,47.084,47.237,1215341.0
2018-07-13 11:00:00,64.85,65.17,64.75,65.09,814309.0,47.237,47.4701,47.1641,47.4118,814309.0
2018-07-13 12:00:00,65.1,65.48,65.05,65.42,812198.0,47.4191,47.6959,47.3827,47.6522,812198.0
2018-07-13 13:00:00,65.41,65.51,65.32,65.49,655920.0,47.6449,47.7177,47.5793,47.7032,655920.0
2018-07-13 14:00:00,65.5,65.52,65.13,65.23,826866.0,47.7104,47.725,47.4409,47.5138,826866.0
2018-07-13 15:00:00,65.24,65.33,65.04,65.18,1265534.0,47.5211,47.5866,47.3754,47.4774,1265534.0
2018-07-16 09:30:00,65.14,65.2,64.65,64.96,749159.0,47.4482,47.4919,47.0913,47.3171,749159.0
2018-07-16 10:00:00,64.95,65.45,64.87,65.26,911510.0,47.3098,47.674,47.2515,47.5356,911510.0
2018-07-16 11:00:00,65.26,65.42,65.01,65.09,646458.0,47.5356,47.6522,47.3535,47.4118,646458.0
2018-07-16 12:00:00,65.09,65.13,64.89,65.0,707364.0,47.4118,47.4409,47.2661,47.3462,707364.0
2018-07-16 13:00:00,65.01,65.06,64.77,64.87,716761.0,47.3535,47.3899,47.1787,47.2515,716761.0
2018-07-16 14:00:00,64.86,64.99,64.8,64.88,569550.0,47.2443,47.339,47.2006,47.2588,569550.0
2018-07-16 15:00:00,64.88,65.16,64.84,65.16,1552032.0,47.2588,47.4628,47.2297,47.4628,1552032.0
2018-07-17 09:30:00,64.8,65.13,64.8,64.92,714776.0,47.2006,47.4409,47.2006,47.288,714776.0
2018-07-17 10:00:00,64.92,65.14,64.8,65.08,1568689.0,47.288,47.4482,47.2006,47.4045,1568689.0
2018-07-17 11:00:00,65.09,65.38,65.0,65.31,654619.0,47.4118,47.623,47.3462,47.572,654619.0
2018-07-17 12:00:00,65.32,65.6,65.24,65.35,774759.0,47.5793,47.7833,47.5211,47.6012,774759.0
2018-07-17 13:00:00,65.35,65.5,65.3,65.41,517893.0,47.6012,47.7104,47.5648,47.6449,517893.0
2018-07-17 14:00:00,65.42,65.67,65.38,65.47,655715.0,47.6522,47.8343,47.623,47.6886,655715.0
2018-07-17 15:00:00,65.47,65.67,65.35,65.63,2005900.0,47.6886,47.8343,47.6012,47.8051,2005900.0
2018-07-18 09:30:00,65.72,66.72,65.66,66.55,1118987.0,47.8707,48.5991,47.827,48.4753,1118987.0
2018-07-18 10:00:00,66.55,66.67,65.84,65.86,1636465.0,48.4753,48.5627,47.9581,47.9727,1636465.0
2018-07-18 11:00:00,65.86,66.43,65.82,66.25,918076.0,47.9727,48.3879,47.9435,48.2567,918076.0
2018-07-18 12:00:00,66.24,66.54,66.17,66.33,1074413.0,48.2495,48.468,48.1985,48.315,1074413.0
2018-07-18 13:00:00,66.34,66.34,66.09,66.13,531693.0,48.3223,48.3223,48.1402,48.1693,531693.0
2018-07-18 14:00:00,66.14,66.29,66.1,66.14,757769.0,48.1766,48.2859,48.1475,48.1766,757769.0
2018-07-18 15:00:00,66.14,66.27,66.02,66.21,2019450.0,48.1766,48.2713,48.0892,48.2276,2019450.0
2018-07-19 09:30:00,65.93,66.2,65.09,65.42,908644.0,48.0237,48.2203,47.4118,47.6522,908644.0
2018-07-19 10:00:00,65.43,65.7,65.09,65.51,1486343.0,47.6595,47.8561,47.4118,47.7177,1486343.0
2018-07-19 11:00:00,65.53,65.6,65.29,65.5,894910.0,47.7323,47.7833,47.5575,47.7104,894910.0
2018-07-19 12:00:00,65.5,65.51,65.28,65.3,993814.0,47.7104,47.7177,47.5502,47.5648,993814.0
2018-07-19 13:00:00,65.3,65.46,64.96,65.08,1263743.0,47.5648,47.6813,47.3171,47.4045,1263743.0
2018-07-19 14:00:00,65.09,65.15,65.01,65.08,541220.0,47.4118,47.4555,47.3535,47.4045,541220.0
2018-07-19 15:00:00,65.07,65.1,64.78,64.95,2139492.0,47.3972,47.4191,47.186,47.3098,2139492.0
2018-07-20 09:30:00,64.64,65.01,64.43,64.52,760175.0,47.084,47.3535,46.9311,46.9966,760175.0
2018-07-20 10:00:00,64.51,65.01,64.31,64.98,742230.0,46.9893,47.3535,46.8436,47.3317,742230.0
2018-07-20 11:00:00,64.98,65.23,64.85,65.0,542484.0,47.3317,47.5138,47.237,47.3462,542484.0
2018-07-20 12:00:00,65.0,65.12,64.68,64.83,621999.0,47.3462,47.4337,47.1132,47.2224,621999.0
2018-07-20 13:00:00,64.84,64.88,64.71,64.76,595145.0,47.2297,47.2588,47.135,47.1714,595145.0
2018-07-20 14:00:00,64.77,64.83,64.64,64.8,619548.0,47.1787,47.2224,47.084,47.2006,619548.0
2018-07-20 15:00:00,64.81,65.0,64.77,64.99,2081524.0,47.2078,47.3462,47.1787,47.339,2081524.0
2018-07-23 09:30:00,64.35,65.35,64.27,65.18,808772.0,46.8728,47.6012,46.8145,47.4774,808772.0
2018-07-23 10:00:00,65.18,65.28,64.88,65.2,680342.0,47.4774,47.5502,47.2588,47.4919,680342.0
2018-07-23 11:00:00,65.2,65.48,65.03,65.31,598529.0,47.4919,47.6959,47.3681,47.572,598529.0
2018-07-23 12:00:00,65.32,65.52,65.21,65.42,494443.0,47.5793,47.725,47.4992,47.6522,494443.0
2018-07-23 13:00:00,65.41,65.51,65.35,65.46,447659.0,47.6449,47.7177,47.6012,47.6813,447659.0
2018-07-23 14:00:00,65.46,65.49,65.21,65.42,494958.0,47.6813,47.7032,47.4992,47.6522,494958.0
2018-07-23 15:00:00,65.42,65.52,65.23,65.34,1451593.0,47.6522,47.725,47.5138,47.5939,1451593.0
2018-07-24 09:30:00,65.65,66.15,65.16,66.04,690827.0,47.8197,48.1839,47.4628,48.1038,690827.0
2018-07-24 10:00:00,66.03,66.13,65.65,65.76,848281.0,48.0965,48.1693,47.8197,47.8998,848281.0
2018-07-24 11:00:00,65.76,65.81,65.61,65.78,593532.0,47.8998,47.9362,47.7906,47.9144,593532.0
2018-07-24 12:00:00,65.78,66.02,65.74,65.86,1151403.0,47.9144,48.0892,47.8853,47.9727,1151403.0
2018-07-24 13:00:00,65.85,65.87,65.41,65.63,699824.0,47.9654,47.98,47.6449,47.8051,699824.0
2018-07-24 14:00:00,65.62,65.65,65.29,65.39,681003.0,47.7979,47.8197,47.5575,47.6303,681003.0
2018-07-24 15:00:00,65.37,65.56,65.36,65.51,1666408.0,47.6158,47.7541,47.6085,47.7177,1666408.0
2018-07-25 09:30:00,65.52,66.39,65.46,66.32,819480.0,47.725,48.3587,47.6813,48.3077,819480.0
2018-07-25 10:00:00,66.31,66.47,66.06,66.35,1054956.0,48.3005,48.417,48.1184,48.3296,1054956.0
2018-07-25 11:00:00,66.34,66.45,66.18,66.19,759416.0,48.3223,48.4024,48.2058,48.213,759416.0
2018-07-25 12:00:00,66.19,66.5,66.19,66.46,811211.0,48.213,48.4388,48.213,48.4097,811211.0
2018-07-25 13:00:00,66.46,66.5,66.28,66.43,585907.0,48.4097,48.4388,48.2786,48.3879,585907.0
2018-07-25 14:00:00,66.43,66.51,66.4,66.45,750760.0,48.3879,48.4461,48.366,48.4024,750760.0
2018-07-25 15:00:00,66.44,66.77,66.26,66.7,1916462.0,48.3951,48.6355,48.264,48.5845,1916462.0
2018-07-26 09:30:00,67.36,67.99,66.84,67.94,849816.0,49.0653,49.5242,48.6865,49.4877,849816.0
2018-07-26 10:00:00,67.95,67.99,67.59,67.91,998753.0,49.495,49.5242,49.2328,49.4659,998753.0
2018-07-26 11:00:00,67.89,67.91,67.57,67.69,722191.0,49.4513,49.4659,49.2182,49.3056,722191.0
2018-07-26 12:00:00,67.69,67.92,67.68,67.81,620149.0,49.3056,49.4732,49.2984,49.3931,620149.0
2018-07-26 13:00:00,67.82,67.82,67.48,67.72,595257.0,49.4003,49.4003,49.1527,49.3275,595257.0
2018-07-26 14:00:00,67.71,67.89,67.69,67.71,578637.0,49.3202,49.4513,49.3056,49.3202,578637.0
2018-07-26 15:00:00,67.7,67.75,67.38,67.55,1549053.0,49.3129,49.3494,49.0798,49.2037,1549053.0
2018-07-27 09:30:00,67.73,68.58,67.5,68.14,822444.0,49.3348,49.9539,49.1673,49.6334,822444.0
2018-07-27 10:00:00,68.16,68.94,68.13,68.55,954127.0,49.648,50.2162,49.6261,49.9321,954127.0
2018-07-27 11:00:00,68.55,68.83,68.26,68.73,772787.0,49.9321,50.136,49.7208,50.0632,772787.0
2018-07-27 12:00:00,68.74,68.83,68.38,68.4,598326.0,50.0705,50.136,49.8082,49.8228,598326.0
2018-07-27 13:00:00,68.39,68.42,68.18,68.4,538754.0,49.8155,49.8374,49.6626,49.8228,538754.0
2018-07-27 14:00:00,68.41,68.6,68.31,68.39,603322.0,49.8301,49.9685,49.7573,49.8155,603322.0
2018-07-27 15:00:00,68.39,68.39,68.39,68.39,0.0,49.8155,49.8155,49.8155,49.8155,0.0
2018-07-30 09:30:00,68.39,69.29,68.32,69.23,806647.0,49.8155,50.4711,49.7645,50.4274,806647.0
2018-07-30 10:00:00,69.22,69.22,68.62,68.88,1146252.0,50.4201,50.4201,49.9831,50.1724,1146252.0
2018-07-30 11:00:00,68.88,69.18,68.85,68.92,992403.0,50.1724,50.391,50.1506,50.2016,992403.0
2018-07-30 12:00:00,68.92,68.97,68.67,68.93,665008.0,50.2016,50.238,50.0195,50.2089,665008.0
2018-07-30 13:00:00,68.92,69.22,68.73,69.09,699241.0,50.2016,50.4201,50.0632,50.3254,699241.0
2018-07-30 14:00:00,69.08,69.22,68.91,69.22,591956.0,50.3181,50.4201,50.1943,50.4201,591956.0
2018-07-30 15:00:00,69.21,69.53,69.02,69.17,1718029.0,50.4128,50.6459,50.2744,50.3837,1718029.0
2018-07-31 09:30:00,69.31,69.4,68.51,68.76,579666.0,50.4857,50.5512,49.9029,50.085,579666.0
2018-07-31 10:00:00,68.75,69.01,68.44,68.55,1055048.0,50.0778,50.2671,49.852,49.9321,1055048.0
2018-07-31 11:00:00,68.55,68.6,68.13,68.24,553856.0,49.9321,49.9685,49.6261,49.7063,553856.0
2018-07-31 12:00:00,68.25,68.34,68.14,68.3,457534.0,49.7136,49.7791,49.6334,49.75,457534.0
2018-07-31 13:00:00,68.3,68.31,68.13,68.19,492535.0,49.75,49.7573,49.6261,49.6699,492535.0
2018-07-31 14:00:00,68.18,68.2,68.05,68.06,501560.0,49.6626,49.6771,49.5679,49.5752,501560.0
2018-07-31 15:00:00,68.06,68.07,67.57,67.62,1428968.0,49.5752,49.5824,49.2182,49.2547,1428968.0
2018-08-01 09:30:00,67.61,67.65,66.46,67.2,580555.0,49.2474,49.2765,48.4097,48.9487,580555.0
2018-08-01 10:00:00,67.21,67.45,66.76,66.98,753470.0,48.956,49.1308,48.6282,48.7885,753470.0
2018-08-01 11:00:00,66.97,67.03,66.64,66.66,647763.0,48.7812,48.8249,48.5408,48.5554,647763.0
2018-08-01 12:00:00,66.66,66.74,66.5,66.54,472199.0,48.5554,48.6137,48.4388,48.468,472199.0
2018-08-01 13:00:00,66.54,66.58,66.39,66.45,480304.0,48.468,48.4971,48.3587,48.4024,480304.0
2018-08-01 14:00:00,66.46,66.57,66.34,66.52,626048.0,48.4097,48.4898,48.3223,48.4534,626048.0
2018-08-01 15:00:00,66.51,66.59,66.29,66.45,1594302.0,48.4461,48.5044,48.2859,48.4024,1594302.0
2018-08-02 09:30:00,65.99,66.48,65.78,66.25,492100.0,48.0674,48.4243,47.9144,48.2567,492100.0
2018-08-02 10:00:00,66.24,66.66,66.23,66.42,582267.0,48.2495,48.5554,48.2422,48.3806,582267.0
2018-08-02 11:00:00,66.43,66.78,66.41,66.76,444610.0,48.3879,48.6428,48.3733,48.6282,444610.0
2018-08-02 12:00:00,66.76,67.02,66.76,67.0,324244.0,48.6282,48.8176,48.6282,48.803,324244.0
2018-08-02 13:00:00,67.0,67.15,66.96,67.14,265417.0,48.803,48.9123,48.7739,48.905,265417.0
2018-08-02 14:00:00,67.14,67.18,66.94,66.98,334399.0,48.905,48.9342,48.7593,48.7885,334399.0
2018-08-02 15:00:00,66.99,67.07,66.92,66.96,793667.0,48.7958,48.854,48.7448,48.7739,793667.0
2018-08-03 09:30:00,67.19,67.7,66.96,67.58,553634.0,48.9414,49.3129,48.7739,49.2255,553634.0
2018-08-03 10:00:00,67.56,67.62,66.98,67.43,729846.0,49.211,49.2547,48.7885,49.1163,729846.0
2018-08-03 11:00:00,67.43,67.59,67.23,67.23,432088.0,49.1163,49.2328,48.9706,48.9706,432088.0
2018-08-03 12:00:00,67.23,67.31,67.11,67.27,349326.0,48.9706,49.0289,48.8832,48.9997,349326.0
2018-08-03 13:00:00,67.27,67.34,67.21,67.33,219647.0,48.9997,49.0507,48.956,49.0434,219647.0
2018-08-03 14:00:00,67.33,67.35,67.18,67.25,370358.0,49.0434,49.058,48.9342,48.9852,370358.0
2018-08-03 15:00:00,67.26,67.4,67.15,67.23,772836.0,48.9924,49.0944,48.9123,48.9706,772836.0
2018-08-06 09:30:00,66.49,66.95,66.45,66.62,375440.0,48.4316,48.7666,48.4024,48.5263,375440.0
2018-08-06 10:00:00,66.63,66.91,66.43,66.79,754194.0,48.5335,48.7375,48.3879,48.6501,754194.0
2018-08-06 11:00:00,66.8,67.28,66.8,67.24,530256.0,48.6574,49.007,48.6574,48.9779,530256.0
2018-08-06 12:00:00,67.23,67.5,67.21,67.32,526606.0,48.9706,49.1673,48.956,49.0361,526606.0
2018-08-06 13:00:00,67.31,67.36,67.02,67.08,474472.0,49.0289,49.0653,48.8176,48.8613,474472.0
2018-08-06 14:00:00,67.07,67.4,67.02,67.3,371469.0,48.854,49.0944,48.8176,49.0216,371469.0
2018-08-06 15:00:00,67.3,67.43,67.12,67.43,976373.0,49.0216,49.1163,48.8905,49.1163,976373.0
2018-08-07 09:30:00,67.55,67.98,67.49,67.7,447270.0,49.2037,49.5169,49.16,49.3129,447270.0
2018-08-07 10:00:00,67.71,67.91,67.54,67.73,650318.0,49.3202,49.4659,49.1964,49.3348,650318.0
2018-08-07 11:00:00,67.73,67.8,67.48,67.56,413451.0,49.3348,49.3858,49.1527,49.211,413451.0
2018-08-07 12:00:00,67.57,67.59,67.32,67.33,450532.0,49.2182,49.2328,49.0361,49.0434,450532.0
2018-08-07 13:00:00,67.33,67.51,67.2,67.21,756775.0,49.0434,49.1745,48.9487,48.956,756775.0
2018-08-07 14:00:00,67.2,67.21,67.01,67.09,710525.0,48.9487,48.956,48.8103,48.8686,710525.0
2018-08-07 15:00:00,67.09,67.1,66.9,67.05,1443481.0,48.8686,48.8759,48.7302,48.8395,1443481.0
2018-08-08 09:30:00,67.44,67.56,66.53,66.57,609409.0,49.1235,49.211,48.4607,48.4898,609409.0
2018-08-08 10:00:00,66.56,66.6,65.9,66.19,1112020.0,48.4826,48.5117,48.0018,48.213,1112020.0
2018-08-08 11:00:00,66.2,66.39,66.0,66.24,652956.0,48.2203,48.3587,48.0746,48.2495,652956.0
2018-08-08 12:00:00,66.23,66.24,65.8,65.92,942836.0,48.2422,48.2495,47.929,48.0164,942836.0
2018-08-08 13:00:00,65.92,65.99,65.81,65.98,663203.0,48.0164,48.0674,47.9362,48.0601,663203.0
2018-08-08 14:00:00,65.98,66.35,65.98,66.3,656814.0,48.0601,48.3296,48.0601,48.2932,656814.0
2018-08-08 15:00:00,66.3,66.51,66.24,66.5,1295302.0,48.2932,48.4461,48.2495,48.4388,1295302.0
2018-08-09 09:30:00,66.45,66.59,66.13,66.31,383835.0,48.4024,48.5044,48.1693,48.3005,383835.0
2018-08-09 10:00:00,66.31,66.77,66.26,66.7,640503.0,48.3005,48.6355,48.264,48.5845,640503.0
2018-08-09 11:00:00,66.71,66.88,66.44,66.48,646158.0,48.5918,48.7156,48.3951,48.4243,646158.0
2018-08-09 12:00:00,66.48,66.55,66.24,66.28,858800.0,48.4243,48.4753,48.2495,48.2786,858800.0
2018-08-09 13:00:00,66.28,66.29,66.04,66.2,483304.0,48.2786,48.2859,48.1038,48.2203,483304.0
2018-08-09 14:00:00,66.2,66.38,66.1,66.28,490501.0,48.2203,48.3514,48.1475,48.2786,490501.0
2018-08-09 15:00:00,66.27,66.35,66.02,66.18,1024489.0,48.2713,48.3296,48.0892,48.2058,1024489.0
2018-08-10 09:30:00,65.78,65.99,65.58,65.78,444238.0,47.9144,48.0674,47.7687,47.9144,444238.0
2018-08-10 10:00:00,65.77,65.86,65.54,65.81,478499.0,47.9071,47.9727,47.7396,47.9362,478499.0
2018-08-10 11:00:00,65.81,66.18,65.75,66.1,388666.0,47.9362,48.2058,47.8925,48.1475,388666.0
2018-08-10 12:00:00,66.11,66.19,65.97,66.04,260601.0,48.1548,48.213,48.0528,48.1038,260601.0
2018-08-10 13:00:00,66.05,66.05,65.74,65.79,504081.0,48.1111,48.1111,47.8853,47.9217,504081.0
2018-08-10 14:00:00,65.79,65.83,65.69,65.8,442690.0,47.9217,47.9508,47.8488,47.929,442690.0
2018-08-10 15:00:00,65.8,66.51,65.77,66.5,1511842.0,47.929,48.4461,47.9071,48.4388,1511842.0
2018-08-13 09:30:00,66.48,66.73,66.36,66.47,551338.0,48.4243,48.6064,48.3369,48.417,551338.0
2018-08-13 10:00:00,66.49,66.96,66.49,66.58,704643.0,48.4316,48.7739,48.4316,48.4971,704643.0
2018-08-13 11:00:00,66.59,66.67,66.35,66.35,496853.0,48.5044,48.5627,48.3296,48.3296,496853.0
2018-08-13 12:00:00,66.34,66.42,66.21,66.28,817394.0,48.3223,48.3806,48.2276,48.2786,817394.0
2018-08-13 13:00:00,66.27,66.54,66.24,66.47,317939.0,48.2713,48.468,48.2495,48.417,317939.0
2018-08-13 14:00:00,66.47,66.69,66.46,66.66,429278.0,48.417,48.5772,48.4097,48.5554,429278.0
2018-08-13 15:00:00,66.65,66.7,66.41,66.49,853469.0,48.5481,48.5845,48.3733,48.4316,853469.0
2018-08-14 09:30:00,66.62,67.48,66.51,67.38,484157.0,48.5263,49.1527,48.4461,49.0798,484157.0
2018-08-14 10:00:00,67.37,68.25,67.33,67.94,1054434.0,49.0726,49.7136,49.0434,49.4877,1054434.0
2018-08-14 11:00:00,67.95,68.46,67.87,68.2,661702.0,49.495,49.8665,49.4368,49.6771,661702.0
2018-08-14 12:00:00,68.2,68.33,68.06,68.08,340579.0,49.6771,49.7718,49.5752,49.5897,340579.0
2018-08-14 13:00:00,68.09,68.66,68.09,68.64,527196.0,49.597,50.0122,49.597,49.9976,527196.0
2018-08-14 14:00:00,68.64,68.86,68.58,68.72,685669.0,49.9976,50.1579,49.9539,50.0559,685669.0
2018-08-14 15:00:00,68.72,68.74,68.38,68.67,1455890.0,50.0559,50.0705,49.8082,50.0195,1455890.0
2018-08-15 09:30:00,67.95,68.14,67.92,68.03,603614.0,49.495,49.6334,49.4732,49.5533,603614.0
2018-08-15 10:00:00,68.02,68.37,67.95,68.37,699020.0,49.546,49.801,49.495,49.801,699020.0
2018-08-15 11:00:00,68.37,68.62,68.28,68.53,537065.0,49.801,49.9831,49.7354,49.9175,537065.0
2018-08-15 12:00:00,68.52,68.9,68.49,68.71,416200.0,49.9102,50.187,49.8884,50.0486,416200.0
2018-08-15 13:00:00,68.72,68.77,68.52,68.61,388255.0,50.0559,50.0923,49.9102,49.9758,388255.0
2018-08-15 14:00:00,68.6,68.78,68.56,68.73,353820.0,49.9685,50.0996,49.9394,50.0632,353820.0
2018-08-15 15:00:00,68.73,68.98,68.71,68.74,1546050.0,50.0632,50.2453,50.0486,50.0705,1546050.0
2018-08-16 09:30:00,69.14,69.43,68.98,69.32,344979.0,50.3618,50.5731,50.2453,50.4929,344979.0
2018-08-16 10:00:00,69.31,69.75,69.29,69.67,644996.0,50.4857,50.8062,50.4711,50.7479,644996.0
2018-08-16 11:00:00,69.67,69.76,69.36,69.52,1450438.0,50.7479,50.8134,50.5221,50.6386,1450438.0
2018-08-16 12:00:00,69.52,69.78,69.44,69.49,1386808.0,50.6386,50.828,50.5804,50.6168,1386808.0
2018-08-16 13:00:00,69.49,69.9,69.46,69.82,1458661.0,50.6168,50.9154,50.5949,50.8571,1458661.0
2018-08-16 14:00:00,69.81,69.93,69.75,69.83,1137778.0,50.8499,50.9373,50.8062,50.8644,1137778.0
2018-08-16 15:00:00,69.82,69.92,69.59,69.62,1836672.0,50.8571,50.93,50.6896,50.7115,1836672.0
2018-08-17 09:30:00,68.76,69.54,68.6,69.46,601395.0,50.3999,50.9716,50.2826,50.913,601395.0
2018-08-17 10:00:00,69.45,69.65,69.44,69.55,725745.0,50.9057,51.0523,50.8983,50.979,725745.0
2018-08-17 11:00:00,69.55,69.89,69.47,69.88,402074.0,50.979,51.2282,50.9203,51.2208,402074.0
2018-08-17 12:00:00,69.88,70.0,69.85,69.98,522056.0,51.2208,51.3088,51.1989,51.2941,522056.0
2018-08-17 13:00:00,69.98,70.11,69.96,70.09,751572.0,51.2941,51.3894,51.2795,51.3748,751572.0
2018-08-17 14:00:00,70.09,70.19,69.97,70.14,788645.0,51.3748,51.4481,51.2868,51.4114,788645.0
2018-08-17 15:00:00,70.15,70.18,69.93,69.99,1081364.0,51.4188,51.4407,51.2575,51.3015,1081364.0
2018-08-20 09:30:00,70.23,70.4,69.95,70.0,558620.0,51.4774,51.602,51.2722,51.3088,558620.0
2018-08-20 10:00:00,69.99,70.73,69.91,70.48,797885.0,51.3015,51.8439,51.2428,51.6606,797885.0
2018-08-20 11:00:00,70.47,70.52,70.02,70.15,424554.0,51.6533,51.69,51.3235,51.4188,424554.0
2018-08-20 12:00:00,70.15,70.47,70.14,70.21,398347.0,51.4188,51.6533,51.4114,51.4627,398347.0
2018-08-20 13:00:00,70.21,70.22,70.08,70.08,281769.0,51.4627,51.4701,51.3674,51.3674,281769.0
2018-08-20 14:00:00,70.08,70.16,70.01,70.12,376903.0,51.3674,51.4261,51.3161,51.3968,376903.0
2018-08-20 15:00:00,70.12,70.15,69.96,70.0,758254.0,51.3968,51.4188,51.2795,51.3088,758254.0
2018-08-21 09:30:00,70.36,70.95,70.07,70.45,391308.0,51.5727,52.0051,51.3601,51.6386,391308.0
2018-08-21 10:00:00,70.46,70.48,69.94,70.06,536134.0,51.646,51.6606,51.2648,51.3528,536134.0
2018-08-21 11:00:00,70.06,70.23,70.0,70.15,385472.0,51.3528,51.4774,51.3088,51.4188,385472.0
2018-08-21 12:00:00,70.15,70.43,70.09,70.42,250781.0,51.4188,51.624,51.3748,51.6167,250781.0
2018-08-21 13:00:00,70.42,70.45,70.25,70.36,251221.0,51.6167,51.6386,51.4921,51.5727,251221.0
2018-08-21 14:00:00,70.36,70.37,70.2,70.3,243761.0,51.5727,51.58,51.4554,51.5287,243761.0
2018-08-21 15:00:00,70.3,70.39,70.19,70.26,633998.0,51.5287,51.5947,51.4481,51.4994,633998.0
2018-08-22 09:30:00,70.25,70.47,69.84,69.94,344906.0,51.4921,51.6533,51.1915,51.2648,344906.0
2018-08-22 10:00:00,69.95,70.24,69.88,69.99,497800.0,51.2722,51.4847,51.2208,51.3015,497800.0
2018-08-22 11:00:00,69.98,70.19,69.87,70.09,323953.0,51.2941,51.4481,51.2135,51.3748,323953.0
2018-08-22 12:00:00,70.08,70.2,69.92,69.97,214243.0,51.3674,51.4554,51.2502,51.2868,214243.0
2018-08-22 13:00:00,69.97,69.97,69.66,69.74,358455.0,51.2868,51.2868,51.0596,51.1182,358455.0
2018-08-22 14:00:00,69.73,69.87,69.65,69.71,390350.0,51.1109,51.2135,51.0523,51.0962,390350.0
2018-08-22 15:00:00,69.71,69.78,69.62,69.64,827099.0,51.0962,51.1475,51.0303,51.0449,827099.0
2018-08-23 09:30:00,69.55,69.56,69.02,69.37,331526.0,50.979,50.9863,50.5905,50.847,331526.0
2018-08-23 10:00:00,69.37,69.78,69.32,69.72,329324.0,50.847,51.1475,50.8104,51.1036,329324.0
2018-08-23 11:00:00,69.73,69.91,69.42,69.58,379752.0,51.1109,51.2428,50.8837,51.001,379752.0
2018-08-23 12:00:00,69.59,69.68,69.34,69.45,229336.0,51.0083,51.0742,50.825,50.9057,229336.0
2018-08-23 13:00:00,69.45,69.46,69.35,69.38,239510.0,50.9057,50.913,50.8324,50.8544,239510.0
2018-08-23 14:00:00,69.38,69.51,69.35,69.4,324619.0,50.8544,50.9496,50.8324,50.869,324619.0
2018-08-23 15:00:00,69.39,69.47,69.12,69.28,901145.0,50.8617,50.9203,50.6638,50.7811,901145.0
2018-08-24 09:30:00,69.5,69.75,69.06,69.45,298601.0,50.9423,51.1256,50.6198,50.9057,298601.0
2018-08-24 10:00:00,69.45,69.7,69.34,69.56,645709.0,50.9057,51.0889,50.825,50.9863,645709.0
2018-08-24 11:00:00,69.56,69.72,69.45,69.57,434777.0,50.9863,51.1036,50.9057,50.9936,434777.0
2018-08-24 12:00:00,69.57,69.68,69.49,69.5,280351.0,50.9936,51.0742,50.935,50.9423,280351.0
2018-08-24 13:00:00,69.5,69.53,69.42,69.53,258062.0,50.9423,50.9643,50.8837,50.9643,258062.0
2018-08-24 14:00:00,69.52,69.6,69.46,69.46,295619.0,50.957,51.0156,50.913,50.913,295619.0
2018-08-24 15:00:00,69.47,69.59,69.2,69.2,1184383.0,50.9203,51.0083,50.7224,50.7224,1184383.0
2018-08-27 09:30:00,69.67,69.67,69.32,69.35,577204.0,51.0669,51.0669,50.8104,50.8324,577204.0
2018-08-27 10:00:00,69.35,69.58,69.18,69.28,733591.0,50.8324,51.001,50.7078,50.7811,733591.0
2018-08-27 11:00:00,69.29,69.62,69.28,69.5,634277.0,50.7884,51.0303,50.7811,50.9423,634277.0
2018-08-27 12:00:00,69.5,69.67,69.43,69.63,297935.0,50.9423,51.0669,50.891,51.0376,297935.0
2018-08-27 13:00:00,69.62,69.63,69.51,69.63,334357.0,51.0303,51.0376,50.9496,51.0376,334357.0
2018-08-27 14:00:00,69.63,69.66,69.4,69.45,433407.0,51.0376,51.0596,50.869,50.9057,433407.0
2018-08-27 15:00:00,69.44,69.49,69.36,69.44,917539.0,50.8983,50.935,50.8397,50.8983,917539.0
2018-08-28 09:30:00,69.58,69.88,69.25,69.43,278571.0,51.001,51.2208,50.7591,50.891,278571.0
2018-08-28 10:00:00,69.44,69.45,69.03,69.25,1001454.0,50.8983,50.9057,50.5978,50.7591,1001454.0
2018-08-28 11:00:00,69.25,69.37,69.19,69.19,324718.0,50.7591,50.847,50.7151,50.7151,324718.0
2018-08-28 12:00:00,69.19,69.35,69.16,69.22,273899.0,50.7151,50.8324,50.6931,50.7371,273899.0
2018-08-28 13:00:00,69.22,69.31,69.18,69.23,448197.0,50.7371,50.803,50.7078,50.7444,448197.0
2018-08-28 14:00:00,69.23,69.36,69.22,69.31,450175.0,50.7444,50.8397,50.7371,50.803,450175.0
2018-08-28 15:00:00,69.3,69.32,69.14,69.29,704141.0,50.7957,50.8104,50.6784,50.7884,704141.0
2018-08-29 09:30:00,69.2,69.21,68.41,68.62,430647.0,50.7224,50.7297,50.1434,50.2973,430647.0
2018-08-29 10:00:00,68.63,68.87,68.48,68.75,386950.0,50.3046,50.4805,50.1947,50.3926,386950.0
2018-08-29 11:00:00,68.74,68.95,68.71,68.8,355948.0,50.3852,50.5392,50.3633,50.4292,355948.0
2018-08-29 12:00:00,68.8,68.94,68.66,68.71,347046.0,50.4292,50.5318,50.3266,50.3633,347046.0
2018-08-29 13:00:00,68.71,68.76,68.51,68.71,324426.0,50.3633,50.3999,50.2167,50.3633,324426.0
2018-08-29 14:00:00,68.71,68.76,68.6,68.65,501842.0,50.3633,50.3999,50.2826,50.3193,501842.0
2018-08-29 15:00:00,68.65,68.8,68.61,68.65,1091946.0,50.3193,50.4292,50.29,50.3193,1091946.0
2018-08-30 09:30:00,68.53,68.98,68.37,68.44,447646.0,50.2313,50.5612,50.114,50.1654,447646.0
2018-08-30 10:00:00,68.44,68.64,68.26,68.35,672436.0,50.1654,50.3119,50.0334,50.0994,672436.0
2018-08-30 11:00:00,68.35,68.45,68.0,68.05,713404.0,50.0994,50.1727,49.8428,49.8795,713404.0
2018-08-30 12:00:00,68.05,68.08,67.92,68.06,396250.0,49.8795,49.9015,49.7842,49.8868,396250.0
2018-08-30 13:00:00,68.06,68.2,67.99,68.14,437309.0,49.8868,49.9894,49.8355,49.9455,437309.0
2018-08-30 14:00:00,68.14,68.15,67.77,67.78,416228.0,49.9455,49.9528,49.6743,49.6816,416228.0
2018-08-30 15:00:00,67.78,67.88,67.67,67.8,985049.0,49.6816,49.7549,49.601,49.6962,985049.0
2018-08-31 09:30:00,67.54,68.2,67.54,68.05,265763.0,49.5057,49.9894,49.5057,49.8795,265763.0
2018-08-31 10:00:00,68.06,68.14,67.9,68.13,416581.0,49.8868,49.9455,49.7695,49.9381,416581.0
2018-08-31 11:00:00,68.12,68.23,68.0,68.08,341427.0,49.9308,50.0114,49.8428,49.9015,341427.0
2018-08-31 12:00:00,68.09,68.1,67.93,68.06,303699.0,49.9088,49.9161,49.7915,49.8868,303699.0
2018-08-31 13:00:00,68.05,68.12,67.96,68.07,227938.0,49.8795,49.9308,49.8135,49.8941,227938.0
2018-08-31 14:00:00,68.07,68.48,68.0,68.45,350034.0,49.8941,50.1947,49.8428,50.1727,350034.0
2018-08-31 15:00:00,68.45,68.62,68.31,68.57,1173004.0,50.1727,50.2973,50.0701,50.2606,1173004.0
2018-09-04 09:30:00,68.53,68.59,68.04,68.21,269426.0,50.2313,50.2753,49.8722,49.9968,269426.0
2018-09-04 10:00:00,68.24,68.45,68.11,68.15,406442.0,50.0188,50.1727,49.9235,49.9528,406442.0
2018-09-04 11:00:00,68.16,68.16,67.53,67.65,687604.0,49.9601,49.9601,49.4983,49.5863,687604.0
2018-09-04 12:00:00,67.66,67.69,67.52,67.63,321604.0,49.5936,49.6156,49.491,49.5716,321604.0
2018-09-04 13:00:00,67.63,67.91,67.56,67.81,416607.0,49.5716,49.7769,49.5203,49.7036,416607.0
2018-09-04 14:00:00,67.82,67.82,67.64,67.67,400270.0,49.7109,49.7109,49.579,49.601,400270.0
2018-09-04 15:00:00,67.67,67.68,67.42,67.61,1395716.0,49.601,49.6083,49.4177,49.557,1395716.0
2018-09-05 09:30:00,67.46,67.86,67.46,67.7,447342.0,49.447,49.7402,49.447,49.6229,447342.0
2018-09-05 10:00:00,67.7,68.03,67.67,67.92,716265.0,49.6229,49.8648,49.601,49.7842,716265.0
2018-09-05 11:00:00,67.93,68.19,67.76,68.12,732367.0,49.7915,49.9821,49.6669,49.9308,732367.0
2018-09-05 12:00:00,68.12,68.31,68.05,68.16,424319.0,49.9308,50.0701,49.8795,49.9601,424319.0
2018-09-05 13:00:00,68.17,68.4,68.17,68.23,398358.0,49.9674,50.136,49.9674,50.0114,398358.0
2018-09-05 14:00:00,68.23,68.39,68.19,68.29,822115.0,50.0114,50.1287,49.9821,50.0554,822115.0
2018-09-05 15:00:00,68.3,68.34,68.13,68.25,1341642.0,50.0627,50.0921,49.9381,50.0261,1341642.0
2018-09-06 09:30:00,68.09,68.33,67.78,68.33,311262.0,49.9088,50.0847,49.6816,50.0847,311262.0
2018-09-06 10:00:00,68.33,68.52,68.06,68.23,419736.0,50.0847,50.224,49.8868,50.0114,419736.0
2018-09-06 11:00:00,68.25,68.26,67.84,68.08,302081.0,50.0261,50.0334,49.7256,49.9015,302081.0
2018-09-06 12:00:00,68.07,68.1,67.94,68.03,184730.0,49.8941,49.9161,49.7989,49.8648,184730.0
2018-09-06 13:00:00,68.03,68.3,67.98,68.22,224682.0,49.8648,50.0627,49.8282,50.0041,224682.0
2018-09-06 14:00:00,68.23,68.29,68.1,68.11,241799.0,50.0114,50.0554,49.9161,49.9235,241799.0
2018-09-06 15:00:00,68.12,68.22,67.95,68.03,2071655.0,49.9308,50.0041,49.8062,49.8648,2071655.0
2018-09-07 09:30:00,67.9,67.96,67.58,67.83,251716.0,49.7695,49.8135,49.535,49.7182,251716.0
2018-09-07 10:00:00,67.84,68.29,67.77,68.2,446259.0,49.7256,50.0554,49.6743,49.9894,446259.0
2018-09-07 11:00:00,68.2,68.29,68.14,68.21,300733.0,49.9894,50.0554,49.9455,49.9968,300733.0
2018-09-07 12:00:00,68.22,68.25,67.85,67.99,657922.0,50.0041,50.0261,49.7329,49.8355,657922.0
2018-09-07 13:00:00,67.98,68.08,67.86,67.91,377373.0,49.8282,49.9015,49.7402,49.7769,377373.0
2018-09-07 14:00:00,67.91,68.22,67.9,68.09,422329.0,49.7769,50.0041,49.7695,49.9088,422329.0
2018-09-07 15:00:00,68.09,68.25,67.99,68.19,1009444.0,49.9088,50.0261,49.8355,49.9821,1009444.0
2018-09-10 09:30:00,68.55,69.16,68.51,69.07,378356.0,50.246,50.6931,50.2167,50.6271,378356.0
2018-09-10 10:00:00,69.06,69.09,68.81,68.9,514794.0,50.6198,50.6418,50.4366,50.5025,514794.0
2018-09-10 11:00:00,68.89,68.94,68.64,68.72,305085.0,50.4952,50.5318,50.3119,50.3706,305085.0
2018-09-10 12:00:00,68.71,68.77,68.69,68.7,190801.0,50.3633,50.4072,50.3486,50.3559,190801.0
2018-09-10 13:00:00,68.69,68.85,68.68,68.84,322631.0,50.3486,50.4659,50.3413,50.4585,322631.0
2018-09-10 14:00:00,68.84,68.96,68.81,68.93,244000.0,50.4585,50.5465,50.4366,50.5245,244000.0
2018-09-10 15:00:00,68.92,68.98,68.81,68.81,781565.0,50.5172,50.5612,50.4366,50.4366,781565.0
2018-09-11 09:30:00,68.59,68.84,68.46,68.68,261727.0,50.2753,50.4585,50.18,50.3413,261727.0
2018-09-11 10:00:00,68.69,68.86,68.44,68.52,402968.0,50.3486,50.4732,50.1654,50.224,402968.0
2018-09-11 11:00:00,68.53,69.01,68.53,69.0,452738.0,50.2313,50.5832,50.2313,50.5758,452738.0
2018-09-11 12:00:00,69.0,69.2,68.93,69.11,401523.0,50.5758,50.7224,50.5245,50.6564,401523.0
2018-09-11 13:00:00,69.12,69.23,69.08,69.18,372717.0,50.6638,50.7444,50.6345,50.7078,372717.0
2018-09-11 14:00:00,69.18,69.18,68.76,68.8,355243.0,50.7078,50.7078,50.3999,50.4292,355243.0
2018-09-11 15:00:00,68.81,68.87,68.72,68.74,975854.0,50.4366,50.4805,50.3706,50.3852,975854.0
2018-09-12 09:30:00,68.71,69.57,68.66,69.48,323981.0,50.3633,50.9936,50.3266,50.9277,323981.0
2018-09-12 10:00:00,69.49,69.9,69.46,69.7,625216.0,50.935,51.2355,50.913,51.0889,625216.0
2018-09-12 11:00:00,69.7,69.97,69.47,69.5,542134.0,51.0889,51.2868,50.9203,50.9423,542134.0
2018-09-12 12:00:00,69.51,69.96,69.48,69.9,531202.0,50.9496,51.2795,50.9277,51.2355,531202.0
2018-09-12 13:00:00,69.9,70.29,69.88,70.1,590060.0,51.2355,51.5214,51.2208,51.3821,590060.0
2018-09-12 14:00:00,70.11,70.3,69.99,70.24,513845.0,51.3894,51.5287,51.3015,51.4847,513845.0
2018-09-12 15:00:00,70.24,70.5,70.2,70.39,1329253.0,51.4847,51.6753,51.4554,51.5947,1329253.0
2018-09-13 09:30:00,70.46,70.97,70.45,70.77,476205.0,51.646,52.0198,51.6386,51.8732,476205.0
2018-09-13 10:00:00,70.76,70.92,70.47,70.49,610307.0,51.8659,51.9831,51.6533,51.668,610307.0
2018-09-13 11:00:00,70.49,70.65,70.33,70.52,432458.0,51.668,51.7852,51.5507,51.69,432458.0
2018-09-13 12:00:00,70.52,70.54,70.14,70.26,441783.0,51.69,51.7046,51.4114,51.4994,441783.0
2018-09-13 13:00:00,70.26,70.48,70.25,70.39,240036.0,51.4994,51.6606,51.4921,51.5947,240036.0
2018-09-13 14:00:00,70.39,70.52,70.33,70.44,299216.0,51.5947,51.69,51.5507,51.6313,299216.0
2018-09-13 15:00:00,70.43,70.51,70.36,70.48,798564.0,51.624,51.6826,51.5727,51.6606,798564.0
2018-09-14 09:30:00,70.69,70.7,70.13,70.45,187477.0,51.8146,51.8219,51.4041,51.6386,187477.0
2018-09-14 10:00:00,70.47,70.54,70.18,70.31,350047.0,51.6533,51.7046,51.4407,51.536,350047.0
2018-09-14 11:00:00,70.31,70.59,70.18,70.23,287011.0,51.536,51.7413,51.4407,51.4774,287011.0
2018-09-14 12:00:00,70.23,70.25,69.98,70.19,372991.0,51.4774,51.4921,51.2941,51.4481,372991.0
2018-09-14 13:00:00,70.18,70.25,70.08,70.12,180852.0,51.4407,51.4921,51.3674,51.3968,180852.0
2018-09-14 14:00:00,70.12,70.28,70.07,70.23,205447.0,51.3968,51.514,51.3601,51.4774,205447.0
2018-09-14 15:00:00,70.23,70.32,70.15,70.27,475429.0,51.4774,51.5434,51.4188,51.5067,475429.0
2018-09-17 09:30:00,70.36,70.64,70.07,70.14,336518.0,51.5727,51.7779,51.3601,51.4114,336518.0
2018-09-17 10:00:00,70.14,70.57,70.13,70.36,425421.0,51.4114,51.7266,51.4041,51.5727,425421.0
2018-09-17 11:00:00,70.36,70.5,70.25,70.39,422845.0,51.5727,51.6753,51.4921,51.5947,422845.0
2018-09-17 12:00:00,70.4,70.46,70.25,70.32,252950.0,51.602,51.646,51.4921,51.5434,252950.0
2018-09-17 13:00:00,70.33,70.47,70.28,70.42,220896.0,51.5507,51.6533,51.514,51.6167,220896.0
2018-09-17 14:00:00,70.41,70.45,70.28,70.41,356539.0,51.6093,51.6386,51.514,51.6093,356539.0
2018-09-17 15:00:00,70.41,70.5,70.31,70.46,779656.0,51.6093,51.6753,51.536,51.646,779656.0
2018-09-18 09:30:00,70.51,71.2,70.32,70.71,411235.0,51.6826,52.1884,51.5434,51.8292,411235.0
2018-09-18 10:00:00,70.72,70.77,70.44,70.71,331798.0,51.8366,51.8732,51.6313,51.8292,331798.0
2018-09-18 11:00:00,70.71,71.08,70.71,70.96,499531.0,51.8292,52.1004,51.8292,52.0125,499531.0
2018-09-18 12:00:00,70.96,71.2,70.96,71.13,378875.0,52.0125,52.1884,52.0125,52.1371,378875.0
2018-09-18 13:00:00,71.14,71.44,71.12,71.25,443617.0,52.1444,52.3643,52.1297,52.225,443617.0
2018-09-18 14:00:00,71.24,71.33,71.17,71.26,403184.0,52.2177,52.2837,52.1664,52.2324,403184.0
2018-09-18 15:00:00,71.26,71.31,70.86,70.88,1041269.0,52.2324,52.269,51.9392,51.9538,1041269.0
2018-09-19 09:30:00,71.01,71.82,71.0,71.72,289209.0,52.0491,52.6428,52.0418,52.5695,289209.0
2018-09-19 10:00:00,71.73,72.03,71.73,71.84,506729.0,52.5769,52.7968,52.5769,52.6575,506729.0
2018-09-19 11:00:00,71.85,72.04,71.83,71.94,357397.0,52.6648,52.8041,52.6502,52.7308,357397.0
2018-09-19 12:00:00,71.93,71.94,71.66,71.83,232364.0,52.7235,52.7308,52.5256,52.6502,232364.0
2018-09-19 13:00:00,71.86,71.92,71.67,71.81,246675.0,52.6722,52.7161,52.5329,52.6355,246675.0
2018-09-19 14:00:00,71.8,71.85,71.62,71.81,281401.0,52.6282,52.6648,52.4962,52.6355,281401.0
2018-09-19 15:00:00,71.8,71.86,70.89,71.29,1566468.0,52.6282,52.6722,51.9612,52.2544,1566468.0
2018-09-20 09:30:00,71.52,72.19,71.52,71.8,283153.0,52.4229,52.914,52.4229,52.6282,283153.0
2018-09-20 10:00:00,71.81,72.19,71.63,72.14,691961.0,52.6355,52.914,52.5036,52.8774,691961.0
2018-09-20 11:00:00,72.14,72.78,72.13,72.7,798186.0,52.8774,53.3465,52.8701,53.2879,798186.0
2018-09-20 12:00:00,72.7,72.96,72.64,72.9,607409.0,53.2879,53.4784,53.2439,53.4345,607409.0
2018-09-20 13:00:00,72.91,72.98,72.87,72.9,278173.0,53.4418,53.4931,53.4125,53.4345,278173.0
2018-09-20 14:00:00,72.9,72.93,72.64,72.78,412567.0,53.4345,53.4564,53.2439,53.3465,412567.0
2018-09-20 15:00:00,72.77,72.93,72.73,72.88,849119.0,53.3392,53.4564,53.3098,53.4198,849119.0
2018-09-21 09:30:00,72.98,73.2,72.09,72.22,2426216.0,53.4931,53.6543,52.8407,52.936,2426216.0
2018-09-21 10:00:00,72.22,72.51,71.94,72.4,515028.0,52.936,53.1486,52.7308,53.068,515028.0
2018-09-21 11:00:00,72.39,72.58,72.34,72.53,277254.0,53.0606,53.1999,53.024,53.1633,277254.0
2018-09-21 12:00:00,72.53,72.74,72.51,72.71,212364.0,53.1633,53.3172,53.1486,53.2952,212364.0
2018-09-21 13:00:00,72.71,72.78,72.57,72.76,235802.0,53.2952,53.3465,53.1926,53.3318,235802.0
2018-09-21 14:00:00,72.75,72.89,72.68,72.73,236590.0,53.3245,53.4271,53.2732,53.3098,236590.0
2018-09-21 15:00:00,72.73,73.12,72.69,72.99,1500173.0,53.3098,53.5957,53.2805,53.5004,1500173.0
2018-09-24 09:30:00,72.56,72.67,72.04,72.22,331026.0,53.1852,53.2659,52.8041,52.936,331026.0
2018-09-24 10:00:00,72.22,72.26,71.86,72.05,514967.0,52.936,52.9653,52.6722,52.8114,514967.0
2018-09-24 11:00:00,72.05,72.06,71.75,71.78,249338.0,52.8114,52.8187,52.5915,52.6135,249338.0
2018-09-24 12:00:00,71.78,72.03,71.77,71.95,199043.0,52.6135,52.7968,52.6062,52.7381,199043.0
2018-09-24 13:00:00,71.95,72.13,71.86,72.06,217434.0,52.7381,52.8701,52.6722,52.8187,217434.0
2018-09-24 14:00:00,72.06,72.31,72.01,72.2,340690.0,52.8187,53.002,52.7821,52.9214,340690.0
2018-09-24 15:00:00,72.19,72.35,72.16,72.2,671995.0,52.914,53.0313,52.892,52.9214,671995.0
2018-09-25 09:30:00,72.77,72.96,72.31,72.37,286971.0,53.3392,53.4784,53.002,53.046,286971.0
2018-09-25 10:00:00,72.36,72.37,71.83,72.17,502791.0,53.0386,53.046,52.6502,52.8994,502791.0
2018-09-25 11:00:00,72.16,72.59,72.08,72.49,299477.0,52.892,53.2072,52.8334,53.1339,299477.0
2018-09-25 12:00:00,72.49,72.55,72.36,72.45,220069.0,53.1339,53.1779,53.0386,53.1046,220069.0
2018-09-25 13:00:00,72.45,72.58,72.33,72.48,267685.0,53.1046,53.1999,53.0167,53.1266,267685.0
2018-09-25 14:00:00,72.48,72.51,72.17,72.25,189177.0,53.1266,53.1486,52.8994,52.958,189177.0
2018-09-25 15:00:00,72.26,72.31,72.17,72.22,409506.0,52.9653,53.002,52.8994,52.936,409506.0
2018-09-26 09:30:00,72.42,73.13,72.27,72.69,289452.0,53.0826,53.603,52.9727,53.2805,289452.0
2018-09-26 10:00:00,72.69,73.34,72.66,73.04,374515.0,53.2805,53.757,53.2585,53.5371,374515.0
2018-09-26 11:00:00,73.04,73.39,73.03,73.27,222164.0,53.5371,53.7936,53.5297,53.7057,222164.0
2018-09-26 12:00:00,73.28,73.39,73.16,73.35,214775.0,53.713,53.7936,53.625,53.7643,214775.0
2018-09-26 13:00:00,73.35,73.65,73.31,73.49,376528.0,53.7643,53.9842,53.735,53.8669,376528.0
2018-09-26 14:00:00,73.51,73.7,73.32,73.46,570173.0,53.8816,54.0208,53.7423,53.8449,570173.0
2018-09-26 15:00:00,73.46,73.46,72.89,72.96,944327.0,53.8449,53.8449,53.4271,53.4784,944327.0
2018-09-27 09:30:00,72.96,73.43,72.51,73.3,253482.0,53.4784,53.8229,53.1486,53.7276,253482.0
2018-09-27 10:00:00,73.31,74.3,73.31,74.02,623494.0,53.735,54.4606,53.735,54.2554,623494.0
2018-09-27 11:00:00,74.03,74.27,73.99,74.21,375179.0,54.2627,54.4386,54.2334,54.3947,375179.0
2018-09-27 12:00:00,74.22,74.57,74.11,74.24,417463.0,54.402,54.6585,54.3214,54.4167,417463.0
2018-09-27 13:00:00,74.24,74.29,73.95,74.09,266668.0,54.4167,54.4533,54.2041,54.3067,266668.0
2018-09-27 14:00:00,74.1,74.29,74.03,74.2,328724.0,54.314,54.4533,54.2627,54.3873,328724.0
2018-09-27 15:00:00,74.19,74.2,73.78,73.81,627016.0,54.38,54.3873,54.0795,54.1015,627016.0
2018-09-28 09:30:00,73.82,74.0,73.64,73.83,312315.0,54.1088,54.2407,53.9769,54.1161,312315.0
2018-09-28 10:00:00,73.81,73.85,73.18,73.56,796214.0,54.1015,54.1308,53.6397,53.9182,796214.0
2018-09-28 11:00:00,73.56,73.58,73.21,73.41,418363.0,53.9182,53.9329,53.6617,53.8083,418363.0
2018-09-28 12:00:00,73.41,73.43,73.11,73.28,278844.0,53.8083,53.8229,53.5884,53.713,278844.0
2018-09-28 13:00:00,73.27,73.41,73.21,73.21,264401.0,53.7057,53.8083,53.6617,53.6617,264401.0
2018-09-28 14:00:00,73.2,73.23,72.86,72.88,448766.0,53.6543,53.6763,53.4051,53.4198,448766.0
2018-09-28 15:00:00,72.88,73.02,72.75,72.92,1104930.0,53.4198,53.5224,53.3245,53.4491,1104930.0
2018-10-01 09:30:00,72.88,73.15,72.51,72.94,462411.0,53.4198,53.6177,53.1486,53.4638,462411.0
2018-10-01 10:00:00,72.94,73.57,72.92,73.46,557017.0,53.4638,53.9256,53.4491,53.8449,557017.0
2018-10-01 11:00:00,73.46,73.6,73.09,73.12,432753.0,53.8449,53.9475,53.5737,53.5957,432753.0
2018-10-01 12:00:00,73.11,73.16,72.7,72.74,346441.0,53.5884,53.625,53.2879,53.3172,346441.0
2018-10-01 13:00:00,72.75,72.79,72.43,72.74,457688.0,53.3245,53.3538,53.09,53.3172,457688.0
2018-10-01 14:00:00,72.73,72.78,72.52,72.65,391527.0,53.3098,53.3465,53.1559,53.2512,391527.0
2018-10-01 15:00:00,72.65,72.78,72.37,72.47,1271960.0,53.2512,53.3465,53.046,53.1193,1271960.0
2018-10-02 09:30:00,72.3,73.28,72.01,73.21,336399.0,52.9947,53.713,52.7821,53.6617,336399.0
2018-10-02 10:00:00,73.21,73.31,72.73,73.21,493118.0,53.6617,53.735,53.3098,53.6617,493118.0
2018-10-02 11:00:00,73.21,73.37,72.99,73.28,291221.0,53.6617,53.779,53.5004,53.713,291221.0
2018-10-02 12:00:00,73.27,73.73,73.24,73.67,393035.0,53.7057,54.0428,53.6837,53.9989,393035.0
2018-10-02 13:00:00,73.66,73.72,73.48,73.71,294348.0,53.9915,54.0355,53.8596,54.0282,294348.0
2018-10-02 14:00:00,73.71,73.77,73.48,73.53,341920.0,54.0282,54.0721,53.8596,53.8962,341920.0
2018-10-02 15:00:00,73.53,73.56,73.35,73.49,745501.0,53.8962,53.9182,53.7643,53.8669,745501.0
2018-10-03 09:30:00,73.7,74.04,73.49,73.84,399316.0,54.0208,54.2701,53.8669,54.1235,399316.0
2018-10-03 10:00:00,73.83,74.03,73.73,73.91,452282.0,54.1161,54.2627,54.0428,54.1748,452282.0
2018-10-03 11:00:00,73.92,73.95,73.69,73.83,613564.0,54.1821,54.2041,54.0135,54.1161,613564.0
2018-10-03 12:00:00,73.83,74.27,73.77,73.83,614834.0,54.1161,54.4386,54.0721,54.1161,614834.0
2018-10-03 13:00:00,73.82,73.96,73.8,73.86,451499.0,54.1088,54.2114,54.0941,54.1381,451499.0
2018-10-03 14:00:00,73.86,73.92,73.61,73.69,711681.0,54.1381,54.1821,53.9549,54.0135,711681.0
2018-10-03 15:00:00,73.69,73.92,73.56,73.78,1386384.0,54.0135,54.1821,53.9182,54.0795,1386384.0
2018-10-04 09:30:00,73.69,74.13,73.45,73.65,381314.0,54.0135,54.336,53.8376,53.9842,381314.0
2018-10-04 10:00:00,73.64,73.8,72.95,73.1,556211.0,53.9769,54.0941,53.4711,53.5811,556211.0
2018-10-04 11:00:00,73.09,73.38,72.96,73.36,316043.0,53.5737,53.7863,53.4784,53.7716,316043.0
2018-10-04 12:00:00,73.35,73.64,73.26,73.42,324233.0,53.7643,53.9769,53.6983,53.8156,324233.0
2018-10-04 13:00:00,73.41,73.41,73.06,73.1,260003.0,53.8083,53.8083,53.5517,53.5811,260003.0
2018-10-04 14:00:00,73.1,73.23,72.91,73.19,358769.0,53.5811,53.6763,53.4418,53.647,358769.0
2018-10-04 15:00:00,73.19,73.47,73.09,73.35,636220.0,53.647,53.8523,53.5737,53.7643,636220.0
2018-10-05 09:30:00,73.09,73.47,72.81,73.15,376141.0,53.5737,53.8523,53.3685,53.6177,376141.0
2018-10-05 10:00:00,73.15,73.32,72.54,72.6,607858.0,53.6177,53.7423,53.1706,53.2146,607858.0
2018-10-05 11:00:00,72.61,72.75,72.38,72.44,498882.0,53.2219,53.3245,53.0533,53.0973,498882.0
2018-10-05 12:00:00,72.43,72.6,72.25,72.55,364967.0,53.09,53.2146,52.958,53.1779,364967.0
2018-10-05 13:00:00,72.55,72.57,72.14,72.39,532354.0,53.1779,53.1926,52.8774,53.0606,532354.0
2018-10-05 14:00:00,72.39,72.55,72.27,72.48,444057.0,53.0606,53.1779,52.9727,53.1266,444057.0
2018-10-05 15:00:00,72.48,72.66,72.17,72.51,1202438.0,53.1266,53.2585,52.8994,53.1486,1202438.0
2018-10-08 09:30:00,72.5,74.33,72.49,74.19,754173.0,53.1413,54.4826,53.1339,54.38,754173.0
2018-10-08 10:00:00,74.2,74.28,73.7,74.01,675246.0,54.3873,54.446,54.0208,54.2481,675246.0
2018-10-08 11:00:00,74.01,74.16,73.76,73.85,741029.0,54.2481,54.358,54.0648,54.1308,741029.0
2018-10-08 12:00:00,73.85,74.2,73.77,74.08,667464.0,54.1308,54.3873,54.0721,54.2994,667464.0
2018-10-08 13:00:00,74.08,74.35,74.04,74.29,412462.0,54.2994,54.4973,54.2701,54.4533,412462.0
2018-10-08 14:00:00,74.28,74.55,74.25,74.45,545296.0,54.446,54.6439,54.424,54.5706,545296.0
2018-10-08 15:00:00,74.45,74.49,74.15,74.15,1296614.0,54.5706,54.5999,54.3507,54.3507,1296614.0
2018-10-09 09:30:00,73.56,73.8,72.91,73.25,607133.0,53.9182,54.0941,53.4418,53.691,607133.0
2018-10-09 10:00:00,73.24,73.52,73.02,73.05,727435.0,53.6837,53.8889,53.5224,53.5444,727435.0
2018-10-09 11:00:00,73.06,73.43,72.91,73.39,490143.0,53.5517,53.8229,53.4418,53.7936,490143.0
2018-10-09 12:00:00,73.39,73.55,73.12,73.32,360309.0,53.7936,53.9109,53.5957,53.7423,360309.0
2018-10-09 13:00:00,73.31,73.57,73.26,73.54,306316.0,53.735,53.9256,53.6983,53.9036,306316.0
2018-10-09 14:00:00,73.55,73.72,73.47,73.7,380969.0,53.9109,54.0355,53.8523,54.0208,380969.0
2018-10-09 15:00:00,73.69,73.82,73.56,73.57,1067840.0,54.0135,54.1088,53.9182,53.9256,1067840.0
2018-10-10 09:30:00,73.56,74.23,73.37,74.13,635416.0,53.9182,54.4093,53.779,54.336,635416.0
2018-10-10 10:00:00,74.12,74.2,73.52,73.68,839993.0,54.3287,54.3873,53.8889,54.0062,839993.0
2018-10-10 11:00:00,73.68,73.99,73.49,73.81,747239.0,54.0062,54.2334,53.8669,54.1015,747239.0
2018-10-10 12:00:00,73.81,74.11,73.74,73.87,505991.0,54.1015,54.3214,54.0502,54.1454,505991.0
2018-10-10 13:00:00,73.87,74.06,73.58,73.62,592942.0,54.1454,54.2847,53.9329,53.9622,592942.0
2018-10-10 14:00:00,73.62,73.64,73.22,73.52,866122.0,53.9622,53.9769,53.669,53.8889,866122.0
2018-10-10 15:00:00,73.52,73.52,72.36,72.58,2067418.0,53.8889,53.8889,53.0386,53.1999,2067418.0
2018-10-11 09:30:00,70.2,73.16,69.69,71.95,3198323.0,51.4554,53.625,51.0816,52.7381,3198323.0
2018-10-11 10:00:00,71.93,74.38,71.75,73.03,2531206.0,52.7235,54.5193,52.5915,53.5297,2531206.0
2018-10-11 11:00:00,73.05,73.64,72.7,73.38,1194227.0,53.5444,53.9769,53.2879,53.7863,1194227.0
2018-10-11 12:00:00,73.38,73.85,72.78,73.11,968637.0,53.7863,54.1308,53.3465,53.5884,968637.0
2018-10-11 13:00:00,73.1,73.16,72.2,72.2,940670.0,53.5811,53.625,52.9214,52.9214,940670.0
2018-10-11 14:00:00,72.19,72.38,71.11,71.43,1397014.0,52.914,53.0533,52.1224,52.357,1397014.0
2018-10-11 15:00:00,71.45,71.75,70.81,70.9,3073888.0,52.3716,52.5915,51.9025,51.9685,3073888.0
2018-10-12 09:30:00,71.45,71.96,70.43,71.57,1200100.0,52.3716,52.7455,51.624,52.4596,1200100.0
2018-10-12 10:00:00,71.56,72.5,70.58,72.38,1600369.0,52.4523,53.1413,51.7339,53.0533,1600369.0
2018-10-12 11:00:00,72.38,72.74,72.32,72.53,958349.0,53.0533,53.3172,53.0093,53.1633,958349.0
2018-10-12 12:00:00,72.54,72.6,71.98,72.21,853105.0,53.1706,53.2146,52.7601,52.9287,853105.0
2018-10-12 13:00:00,72.21,73.2,72.15,73.09,816989.0,52.9287,53.6543,52.8847,53.5737,816989.0
2018-10-12 14:00:00,73.08,73.44,72.68,73.37,694704.0,53.5664,53.8303,53.2732,53.779,694704.0
2018-10-12 15:00:00,73.38,73.76,73.22,73.47,1843539.0,53.7863,54.0648,53.669,53.8523,1843539.0
2018-10-15 09:30:00,73.09,74.46,73.0,74.19,491598.0,53.5737,54.5779,53.5078,54.38,491598.0
2018-10-15 10:00:00,74.19,74.71,73.92,74.69,793856.0,54.38,54.7612,54.1821,54.7465,793856.0
2018-10-15 11:00:00,74.68,75.13,74.47,74.65,1168985.0,54.7392,55.069,54.5852,54.7172,1168985.0
2018-10-15 12:00:00,74.65,75.18,74.42,75.0,751616.0,54.7172,55.1057,54.5486,54.9737,751616.0
2018-10-15 13:00:00,75.01,75.32,74.93,75.22,793036.0,54.981,55.2083,54.9224,55.135,793036.0
2018-10-15 14:00:00,75.24,75.35,74.72,75.28,740680.0,55.1496,55.2303,54.7685,55.179,740680.0
2018-10-15 15:00:00,75.29,75.32,74.7,74.72,1911739.0,55.1863,55.2083,54.7538,54.7685,1911739.0
2018-10-16 09:30:00,75.18,75.6,74.37,74.65,425071.0,55.1057,55.4135,54.5119,54.7172,425071.0
2018-10-16 10:00:00,74.66,75.21,74.65,75.18,686756.0,54.7245,55.1276,54.7172,55.1057,686756.0
2018-10-16 11:00:00,75.19,75.62,74.96,75.56,834387.0,55.113,55.4282,54.9444,55.3842,834387.0
2018-10-16 12:00:00,75.57,75.63,75.23,75.45,469550.0,55.3915,55.4355,55.1423,55.3036,469550.0
2018-10-16 13:00:00,75.46,75.76,75.31,75.37,642575.0,55.3109,55.5308,55.2009,55.2449,642575.0
2018-10-16 14:00:00,75.38,76.0,75.38,75.79,820701.0,55.2523,55.7067,55.2523,55.5528,820701.0
2018-10-16 15:00:00,75.78,76.45,75.65,76.26,2237655.0,55.5454,56.0365,55.4502,55.8973,2237655.0
2018-10-17 09:30:00,76.1,76.77,75.73,75.92,596817.0,55.78,56.2711,55.5088,55.6481,596817.0
2018-10-17 10:00:00,75.91,76.45,75.84,76.11,852306.0,55.6407,56.0365,55.5894,55.7873,852306.0
2018-10-17 11:00:00,76.11,77.14,76.0,77.13,552913.0,55.7873,56.5423,55.7067,56.535,552913.0
2018-10-17 12:00:00,77.13,77.49,76.93,77.22,658933.0,56.535,56.7988,56.3884,56.6009,658933.0
2018-10-17 13:00:00,77.21,77.32,76.85,76.91,411810.0,56.5936,56.6742,56.3297,56.3737,411810.0
2018-10-17 14:00:00,76.91,77.11,76.55,76.89,454180.0,56.3737,56.5203,56.1098,56.3591,454180.0
2018-10-17 15:00:00,76.9,77.03,76.59,76.97,1362232.0,56.3664,56.4617,56.1392,56.4177,1362232.0
2018-10-18 09:30:00,77.05,77.64,76.89,77.24,499455.0,56.4763,56.9088,56.3591,56.6156,499455.0
2018-10-18 10:00:00,77.24,77.59,76.92,77.42,898477.0,56.6156,56.8721,56.381,56.7475,898477.0
2018-10-18 11:00:00,77.44,77.62,76.99,77.08,909261.0,56.7622,56.8941,56.4324,56.4983,909261.0
2018-10-18 12:00:00,77.06,77.14,76.64,76.74,387302.0,56.4837,56.5423,56.1758,56.2491,387302.0
2018-10-18 13:00:00,76.72,76.8,76.29,76.49,398631.0,56.2344,56.2931,55.9193,56.0659,398631.0
2018-10-18 14:00:00,76.47,76.83,76.46,76.56,408543.0,56.0512,56.3151,56.0439,56.1172,408543.0
2018-10-18 15:00:00,76.56,76.63,76.39,76.6,990801.0,56.1172,56.1685,55.9926,56.1465,990801.0
2018-10-19 09:30:00,77.01,77.5,76.67,76.92,830176.0,56.447,56.8062,56.1978,56.381,830176.0
2018-10-19 10:00:00,76.92,78.0,76.92,77.56,980850.0,56.381,57.1727,56.381,56.8502,980850.0
2018-10-19 11:00:00,77.57,77.76,77.27,77.69,427370.0,56.8575,56.9968,56.6376,56.9454,427370.0
2018-10-19 12:00:00,77.68,77.75,77.21,77.47,507915.0,56.9381,56.9894,56.5936,56.7842,507915.0
2018-10-19 13:00:00,77.46,77.92,77.41,77.64,449233.0,56.7769,57.114,56.7402,56.9088,449233.0
2018-10-19 14:00:00,77.64,77.87,77.21,77.37,522925.0,56.9088,57.0774,56.5936,56.7109,522925.0
2018-10-19 15:00:00,77.37,77.52,77.17,77.35,974983.0,56.7109,56.8208,56.5643,56.6962,974983.0
2018-10-22 09:30:00,77.56,78.1,77.55,77.78,462285.0,56.8502,57.246,56.8428,57.0114,462285.0
2018-10-22 10:00:00,77.75,78.09,77.53,77.97,753714.0,56.9894,57.2386,56.8282,57.1507,753714.0
2018-10-22 11:00:00,77.96,78.08,77.23,77.36,611458.0,57.1433,57.2313,56.6083,56.7036,611458.0
2018-10-22 12:00:00,77.37,77.54,77.08,77.33,367185.0,56.7109,56.8355,56.4983,56.6816,367185.0
2018-10-22 13:00:00,77.31,77.7,77.27,77.31,354761.0,56.6669,56.9528,56.6376,56.6669,354761.0
2018-10-22 14:00:00,77.3,77.79,77.3,77.66,418735.0,56.6596,57.0187,56.6596,56.9235,418735.0
2018-10-22 15:00:00,77.65,77.99,77.61,77.64,909364.0,56.9161,57.1653,56.8868,56.9088,909364.0
2018-10-23 09:30:00,77.33,77.8,77.14,77.19,457241.0,56.6816,57.0261,56.5423,56.579,457241.0
2018-10-23 10:00:00,77.19,77.31,76.71,77.08,694002.0,56.579,56.6669,56.2271,56.4983,694002.0
2018-10-23 11:00:00,77.08,77.08,76.4,76.45,574568.0,56.4983,56.4983,55.9999,56.0365,574568.0
2018-10-23 12:00:00,76.45,77.12,76.43,76.87,509748.0,56.0365,56.5276,56.0219,56.3444,509748.0
2018-10-23 13:00:00,76.87,77.31,76.85,77.02,402353.0,56.3444,56.6669,56.3297,56.4543,402353.0
2018-10-23 14:00:00,76.99,77.61,76.99,77.52,367802.0,56.4324,56.8868,56.4324,56.8208,367802.0
2018-10-23 15:00:00,77.51,77.59,77.1,77.25,1072696.0,56.8135,56.8721,56.513,56.6229,1072696.0
2018-10-24 09:30:00,77.32,77.81,77.17,77.34,370687.0,56.6742,57.0334,56.5643,56.6889,370687.0
2018-10-24 10:00:00,77.32,77.69,76.84,76.95,586610.0,56.6742,56.9454,56.3224,56.403,586610.0
2018-10-24 11:00:00,76.95,77.27,76.45,77.15,662734.0,56.403,56.6376,56.0365,56.5496,662734.0
2018-10-24 12:00:00,77.15,77.15,76.32,76.34,623652.0,56.5496,56.5496,55.9413,55.9559,623652.0
2018-10-24 13:00:00,76.33,76.33,75.42,75.57,651673.0,55.9486,55.9486,55.2816,55.3915,651673.0
2018-10-24 14:00:00,75.54,75.98,75.33,75.49,692244.0,55.3695,55.692,55.2156,55.3329,692244.0
2018-10-24 15:00:00,75.49,75.52,74.07,74.19,1889606.0,55.3329,55.3549,54.292,54.38,1889606.0
2018-10-25 09:30:00,74.88,75.13,74.1,75.06,500984.0,54.8858,55.069,54.314,55.0177,500984.0
2018-10-25 10:00:00,75.09,75.81,75.09,75.15,763860.0,55.0397,55.5674,55.0397,55.0837,763860.0
2018-10-25 11:00:00,75.14,75.83,74.95,75.55,545858.0,55.0763,55.5821,54.9371,55.3769,545858.0
2018-10-25 12:00:00,75.56,75.65,75.22,75.63,354399.0,55.3842,55.4502,55.135,55.4355,354399.0
2018-10-25 13:00:00,75.65,75.78,74.99,75.36,517221.0,55.4502,55.5454,54.9664,55.2376,517221.0
2018-10-25 14:00:00,75.36,75.63,75.25,75.45,502961.0,55.2376,55.4355,55.157,55.3036,502961.0
2018-10-25 15:00:00,75.45,75.85,75.34,75.73,1851740.0,55.3036,55.5968,55.2229,55.5088,1851740.0
2018-10-26 09:30:00,73.52,76.16,73.5,75.76,1000310.0,53.8889,55.824,53.8742,55.5308,1000310.0
2018-10-26 10:00:00,75.75,76.6,75.24,75.37,1829352.0,55.5235,56.1465,55.1496,55.2449,1829352.0
2018-10-26 11:00:00,75.36,76.0,75.33,75.81,1639907.0,55.2376,55.7067,55.2156,55.5674,1639907.0
2018-10-26 12:00:00,75.82,76.47,75.72,76.36,883836.0,55.5748,56.0512,55.5015,55.9706,883836.0
2018-10-26 13:00:00,76.37,76.75,75.9,76.36,713128.0,55.9779,56.2564,55.6334,55.9706,713128.0
2018-10-26 14:00:00,76.36,76.65,75.99,76.07,833349.0,55.9706,56.1831,55.6994,55.758,833349.0
2018-10-26 15:00:00,76.08,76.59,75.65,76.22,2184578.0,55.7653,56.1392,55.4502,55.868,2184578.0
2018-10-29 09:30:00,76.77,76.93,75.5,76.76,480190.0,56.2711,56.3884,55.3402,56.2638,480190.0
2018-10-29 10:00:00,76.77,77.68,76.77,77.27,611892.0,56.2711,56.9381,56.2711,56.6376,611892.0
2018-10-29 11:00:00,77.28,77.39,76.82,76.82,501855.0,56.6449,56.7255,56.3077,56.3077,501855.0
2018-10-29 12:00:00,76.81,77.51,76.79,77.21,438347.0,56.3004,56.8135,56.2858,56.5936,438347.0
2018-10-29 13:00:00,77.22,77.64,77.21,77.23,320565.0,56.6009,56.9088,56.5936,56.6083,320565.0
2018-10-29 14:00:00,77.21,77.23,76.73,76.89,548588.0,56.5936,56.6083,56.2418,56.3591,548588.0
2018-10-29 15:00:00,76.89,76.92,75.71,76.84,1772661.0,56.3591,56.381,55.4941,56.3224,1772661.0
2018-10-30 09:30:00,77.12,77.56,76.97,77.45,456512.0,56.5276,56.8502,56.4177,56.7695,456512.0
2018-10-30 10:00:00,77.48,77.56,76.69,76.85,612232.0,56.7915,56.8502,56.2125,56.3297,612232.0
2018-10-30 11:00:00,76.85,77.83,76.59,77.58,803674.0,56.3297,57.0481,56.1392,56.8648,803674.0
2018-10-30 12:00:00,77.59,77.95,77.41,77.43,479675.0,56.8721,57.136,56.7402,56.7549,479675.0
2018-10-30 13:00:00,77.44,78.1,77.37,78.07,495382.0,56.7622,57.246,56.7109,57.224,495382.0
2018-10-30 14:00:00,78.08,78.27,77.6,78.19,634554.0,57.2313,57.3706,56.8795,57.3119,634554.0
2018-10-30 15:00:00,78.18,78.94,77.94,78.8,1869709.0,57.3046,57.8617,57.1287,57.7591,1869709.0
2018-10-31 09:30:00,78.64,78.8,77.65,78.31,896889.0,57.6418,57.7591,56.9161,57.3999,896889.0
2018-10-31 10:00:00,78.32,79.12,77.94,79.06,1500657.0,57.4072,57.9936,57.1287,57.9496,1500657.0
2018-10-31 11:00:00,79.06,79.61,78.77,79.0,1370675.0,57.9496,58.3528,57.7371,57.9057,1370675.0
2018-10-31 12:00:00,79.0,79.87,78.94,79.8,938091.0,57.9057,58.5433,57.8617,58.492,938091.0
2018-10-31 13:00:00,79.8,79.98,79.46,79.87,841566.0,58.492,58.624,58.2428,58.5433,841566.0
2018-10-31 14:00:00,79.88,80.25,79.76,80.01,1145434.0,58.5507,58.8219,58.4627,58.646,1145434.0
2018-10-31 15:00:00,80.01,80.25,79.36,79.76,2435167.0,58.646,58.8219,58.1695,58.4627,2435167.0
2018-11-01 09:30:00,79.48,80.04,79.2,79.65,659895.0,58.2575,58.668,58.0522,58.3821,659895.0
2018-11-01 10:00:00,79.65,80.27,79.44,79.56,895009.0,58.3821,58.8365,58.2282,58.3161,895009.0
2018-11-01 11:00:00,79.56,79.73,79.23,79.7,596275.0,58.3161,58.4407,58.0742,58.4187,596275.0
2018-11-01 12:00:00,79.7,79.73,79.25,79.7,476849.0,58.4187,58.4407,58.0889,58.4187,476849.0
2018-11-01 13:00:00,79.7,79.71,79.39,79.48,451339.0,58.4187,58.4261,58.1915,58.2575,451339.0
2018-11-01 14:00:00,79.48,79.87,79.26,79.8,474921.0,58.2575,58.5433,58.0962,58.492,474921.0
2018-11-01 15:00:00,79.79,79.92,79.6,79.89,1249393.0,58.4847,58.58,58.3454,58.558,1249393.0
2018-11-02 09:30:00,80.09,80.42,79.74,79.76,601825.0,58.7046,58.9465,58.4481,58.4627,601825.0
2018-11-02 10:00:00,79.77,79.85,78.92,78.98,1023714.0,58.47,58.5287,57.847,57.891,1023714.0
2018-11-02 11:00:00,79.0,79.12,78.72,79.0,541217.0,57.9057,57.9936,57.7004,57.9057,541217.0
2018-11-02 12:00:00,78.99,79.08,78.51,78.67,421550.0,57.8983,57.9643,57.5465,57.6638,421550.0
2018-11-02 13:00:00,78.66,78.99,78.55,78.88,376110.0,57.6564,57.8983,57.5758,57.8177,376110.0
2018-11-02 14:00:00,78.9,79.29,78.66,79.1,574758.0,57.8324,58.1182,57.6564,57.9789,574758.0
2018-11-02 15:00:00,79.11,79.41,78.92,79.3,1364716.0,57.9863,58.2062,57.847,58.1255,1364716.0
2018-11-05 09:30:00,79.6,80.02,79.03,79.74,618477.0,58.3454,58.6533,57.9276,58.4481,618477.0
2018-11-05 10:00:00,79.76,80.2,79.56,79.92,743246.0,58.4627,58.7852,58.3161,58.58,743246.0
2018-11-05 11:00:00,79.92,80.1,79.87,80.06,399191.0,58.58,58.7119,58.5433,58.6826,399191.0
2018-11-05 12:00:00,80.06,80.2,79.72,79.89,436301.0,58.6826,58.7852,58.4334,58.558,436301.0
2018-11-05 13:00:00,79.9,80.0,79.71,79.97,251488.0,58.5653,58.6386,58.4261,58.6166,251488.0
2018-11-05 14:00:00,79.97,80.08,79.91,79.97,494661.0,58.6166,58.6973,58.5727,58.6166,494661.0
2018-11-05 15:00:00,79.98,80.05,79.71,79.96,1037213.0,58.624,58.6753,58.4261,58.6093,1037213.0
2018-11-06 09:30:00,80.08,80.15,79.58,79.98,527651.0,58.6973,58.7486,58.3308,58.624,527651.0
2018-11-06 10:00:00,79.97,80.01,79.76,79.82,568095.0,58.6166,58.646,58.4627,58.5067,568095.0
2018-11-06 11:00:00,79.83,79.99,79.69,79.95,483365.0,58.514,58.6313,58.4114,58.602,483365.0
2018-11-06 12:00:00,79.95,80.16,79.87,80.09,662431.0,58.602,58.7559,58.5433,58.7046,662431.0
2018-11-06 13:00:00,80.06,80.65,80.03,80.64,532681.0,58.6826,59.1151,58.6606,59.1077,532681.0
2018-11-06 14:00:00,80.64,80.65,80.19,80.28,468626.0,59.1077,59.1151,58.7779,58.8439,468626.0
2018-11-06 15:00:00,80.29,80.63,80.23,80.59,1392435.0,58.8512,59.1004,58.8072,59.0711,1392435.0
2018-11-07 09:30:00,80.75,81.24,80.64,81.09,748293.0,59.1884,59.5475,59.1077,59.4376,748293.0
2018-11-07 10:00:00,81.08,81.12,80.55,80.68,808751.0,59.4303,59.4596,59.0418,59.1371,808751.0
2018-11-07 11:00:00,80.69,81.24,80.62,80.86,717306.0,59.1444,59.5475,59.0931,59.269,717306.0
2018-11-07 12:00:00,80.88,81.47,80.88,81.42,619608.0,59.2837,59.7161,59.2837,59.6795,619608.0
2018-11-07 13:00:00,81.43,81.5,81.19,81.33,310357.0,59.6868,59.7381,59.5109,59.6135,310357.0
2018-11-07 14:00:00,81.32,81.89,81.31,81.71,466479.0,59.6062,60.024,59.5988,59.892,466479.0
2018-11-07 15:00:00,81.71,81.96,81.69,81.89,1089995.0,59.892,60.0753,59.8774,60.024,1089995.0
2018-11-08 09:30:00,81.5,82.31,81.31,82.24,484209.0,60.0569,60.6538,59.9169,60.6022,484209.0
2018-11-08 10:00:00,82.25,82.65,82.07,82.51,569762.0,60.6096,60.9044,60.477,60.8012,569762.0
2018-11-08 11:00:00,82.51,83.0,82.51,82.7,615853.0,60.8012,61.1623,60.8012,60.9412,615853.0
2018-11-08 12:00:00,82.7,82.82,82.61,82.7,346750.0,60.9412,61.0296,60.8749,60.9412,346750.0
2018-11-08 13:00:00,82.71,82.76,82.26,82.49,320066.0,60.9486,60.9854,60.617,60.7865,320066.0
2018-11-08 14:00:00,82.48,82.8,82.34,82.53,488470.0,60.7791,61.0149,60.6759,60.8159,488470.0
2018-11-08 15:00:00,82.53,82.61,82.29,82.44,1305695.0,60.8159,60.8749,60.6391,60.7496,1305695.0
2018-11-09 09:30:00,82.51,82.98,82.02,82.24,303744.0,60.8012,61.1475,60.4401,60.6022,303744.0
2018-11-09 10:00:00,82.25,82.42,81.8,82.27,427952.0,60.6096,60.7349,60.278,60.6244,427952.0
2018-11-09 11:00:00,82.29,82.39,81.82,81.87,373491.0,60.6391,60.7128,60.2927,60.3296,373491.0
2018-11-09 12:00:00,81.87,82.06,81.73,81.97,280574.0,60.3296,60.4696,60.2264,60.4033,280574.0
2018-11-09 13:00:00,82.03,82.15,81.86,82.06,277455.0,60.4475,60.5359,60.3222,60.4696,277455.0
2018-11-09 14:00:00,82.05,82.26,81.79,82.17,349678.0,60.4622,60.617,60.2706,60.5507,349678.0
2018-11-09 15:00:00,82.18,82.66,82.14,82.39,641800.0,60.558,60.9117,60.5286,60.7128,641800.0
2018-11-12 09:30:00,82.39,82.59,81.85,82.11,342341.0,60.7128,60.8602,60.3149,60.5064,342341.0
2018-11-12 10:00:00,82.11,82.54,81.87,82.04,438791.0,60.5064,60.8233,60.3296,60.4549,438791.0
2018-11-12 11:00:00,82.06,82.24,81.9,82.12,364685.0,60.4696,60.6022,60.3517,60.5138,364685.0
2018-11-12 12:00:00,82.11,82.22,81.98,82.02,320154.0,60.5064,60.5875,60.4107,60.4401,320154.0
2018-11-12 13:00:00,82.03,82.32,81.88,82.21,258320.0,60.4475,60.6612,60.337,60.5801,258320.0
2018-11-12 14:00:00,82.21,82.4,82.07,82.11,293241.0,60.5801,60.7201,60.477,60.5064,293241.0
2018-11-12 15:00:00,82.11,82.23,81.58,81.81,794703.0,60.5064,60.5949,60.1159,60.2854,794703.0
2018-11-13 09:30:00,82.3,82.63,81.85,82.34,340832.0,60.6465,60.8896,60.3149,60.6759,340832.0
2018-11-13 10:00:00,82.34,82.68,81.43,81.69,998676.0,60.6759,60.9265,60.0054,60.197,998676.0
2018-11-13 11:00:00,81.69,82.23,81.65,81.98,390211.0,60.197,60.5949,60.1675,60.4107,390211.0
2018-11-13 12:00:00,81.99,82.2,81.68,81.76,364228.0,60.418,60.5728,60.1896,60.2485,364228.0
2018-11-13 13:00:00,81.76,82.27,81.69,82.11,393055.0,60.2485,60.6244,60.197,60.5064,393055.0
2018-11-13 14:00:00,82.12,82.16,81.66,81.78,355062.0,60.5138,60.5433,60.1748,60.2633,355062.0
2018-11-13 15:00:00,81.78,82.03,81.55,81.93,638821.0,60.2633,60.4475,60.0938,60.3738,638821.0
2018-11-14 09:30:00,82.44,82.67,82.16,82.62,268974.0,60.7496,60.9191,60.5433,60.8823,268974.0
2018-11-14 10:00:00,82.64,83.18,82.42,82.59,755706.0,60.897,61.2949,60.7349,60.8602,755706.0
2018-11-14 11:00:00,82.58,82.71,81.95,82.2,589909.0,60.8528,60.9486,60.3885,60.5728,589909.0
2018-11-14 12:00:00,82.2,82.22,81.49,81.5,574744.0,60.5728,60.5875,60.0496,60.0569,574744.0
2018-11-14 13:00:00,81.54,81.75,81.15,81.21,357230.0,60.0864,60.2412,59.799,59.8432,357230.0
2018-11-14 14:00:00,81.2,81.82,80.93,81.8,458486.0,59.8359,60.2927,59.6369,60.278,458486.0
2018-11-14 15:00:00,81.79,82.06,81.38,81.53,768433.0,60.2706,60.4696,59.9685,60.079,768433.0
2018-11-15 09:30:00,81.54,81.99,81.0,81.11,284559.0,60.0864,60.418,59.6885,59.7696,284559.0
2018-11-15 10:00:00,81.13,81.58,80.83,81.09,482558.0,59.7843,60.1159,59.5632,59.7548,482558.0
2018-11-15 11:00:00,81.14,81.66,81.05,81.26,387237.0,59.7917,60.1748,59.7253,59.8801,387237.0
2018-11-15 12:00:00,81.26,81.59,81.01,81.36,236794.0,59.8801,60.1233,59.6959,59.9538,236794.0
2018-11-15 13:00:00,81.38,82.1,81.13,82.04,306050.0,59.9685,60.4991,59.7843,60.4549,306050.0
2018-11-15 14:00:00,82.08,82.42,81.94,82.25,466131.0,60.4843,60.7349,60.3812,60.6096,466131.0
2018-11-15 15:00:00,82.25,82.31,81.86,82.3,1031957.0,60.6096,60.6538,60.3222,60.6465,1031957.0
2018-11-16 09:30:00,82.47,82.5,81.56,81.85,429298.0,60.7717,60.7938,60.1012,60.3149,429298.0
2018-11-16 10:00:00,81.87,82.64,81.82,82.62,310424.0,60.3296,60.897,60.2927,60.8823,310424.0
2018-11-16 11:00:00,82.64,82.77,82.27,82.67,432936.0,60.897,60.9928,60.6244,60.9191,432936.0
2018-11-16 12:00:00,82.7,83.07,82.32,82.86,319976.0,60.9412,61.2139,60.6612,61.0591,319976.0
2018-11-16 13:00:00,82.85,82.89,82.29,82.5,253968.0,61.0518,61.0812,60.6391,60.7938,253968.0
2018-11-16 14:00:00,82.49,82.76,82.31,82.76,271132.0,60.7865,60.9854,60.6538,60.9854,271132.0
2018-11-16 15:00:00,82.76,82.8,82.44,82.53,628214.0,60.9854,61.0149,60.7496,60.8159,628214.0
2018-11-19 09:30:00,82.34,82.99,82.34,82.61,435016.0,60.6759,61.1549,60.6759,60.8749,435016.0
2018-11-19 10:00:00,82.62,82.75,82.35,82.71,887268.0,60.8823,60.9781,60.6833,60.9486,887268.0
2018-11-19 11:00:00,82.71,82.75,81.87,81.92,367372.0,60.9486,60.9781,60.3296,60.3664,367372.0
2018-11-19 12:00:00,81.92,82.46,81.72,82.38,539811.0,60.3664,60.7644,60.2191,60.7054,539811.0
2018-11-19 13:00:00,82.38,82.51,82.0,82.1,327836.0,60.7054,60.8012,60.4254,60.4991,327836.0
2018-11-19 14:00:00,82.09,82.3,81.84,82.25,475762.0,60.4917,60.6465,60.3075,60.6096,475762.0
2018-11-19 15:00:00,82.24,82.47,81.74,81.93,981764.0,60.6022,60.7717,60.2338,60.3738,981764.0
2018-11-20 09:30:00,81.16,81.73,79.22,79.61,833253.0,59.8064,60.2264,58.3768,58.6642,833253.0
2018-11-20 10:00:00,79.59,79.98,79.33,79.89,851962.0,58.6495,58.9369,58.4579,58.8705,851962.0
2018-11-20 11:00:00,79.87,80.18,79.6,80.02,514363.0,58.8558,59.0842,58.6568,58.9663,514363.0
2018-11-20 12:00:00,80.04,80.21,79.8,79.92,247639.0,58.9811,59.1063,58.8042,58.8926,247639.0
2018-11-20 13:00:00,79.92,79.93,78.94,78.97,497085.0,58.8926,58.9,58.1705,58.1926,497085.0
2018-11-20 14:00:00,78.96,79.41,78.56,78.73,546520.0,58.1852,58.5168,57.8905,58.0157,546520.0
2018-11-20 15:00:00,78.74,80.2,78.28,79.79,3418950.0,58.0231,59.099,57.6841,58.7969,3418950.0
2018-11-21 09:30:00,80.4,81.47,80.12,81.03,1125089.0,59.2464,60.0348,59.04,59.7106,1125089.0
2018-11-21 10:00:00,81.02,81.2,79.68,80.36,874254.0,59.7032,59.8359,58.7158,59.2169,874254.0
2018-11-21 11:00:00,80.37,80.75,80.23,80.6,389833.0,59.2243,59.5043,59.1211,59.3937,389833.0
2018-11-21 12:00:00,80.6,80.7,80.28,80.67,252690.0,59.3937,59.4674,59.1579,59.4453,252690.0
2018-11-21 13:00:00,80.66,80.85,80.56,80.62,389144.0,59.438,59.578,59.3643,59.4085,389144.0
2018-11-21 14:00:00,80.61,80.65,80.36,80.42,392127.0,59.4011,59.4306,59.2169,59.2611,392127.0
2018-11-21 15:00:00,80.42,80.5,79.73,79.76,1642620.0,59.2611,59.32,58.7526,58.7747,1642620.0
2018-11-23 09:30:00,79.11,80.54,79.01,80.41,374208.0,58.2958,59.3495,58.2221,59.2537,374208.0
2018-11-23 10:00:00,80.41,81.11,80.41,80.93,520837.0,59.2537,59.7696,59.2537,59.6369,520837.0
2018-11-23 11:00:00,80.93,81.39,80.8,80.87,468999.0,59.6369,59.9759,59.5411,59.5927,468999.0
2018-11-23 12:00:00,80.86,81.5,80.71,80.77,667877.0,59.5853,60.0569,59.4748,59.519,667877.0
2018-11-26 09:30:00,81.44,82.12,81.34,81.72,485850.0,60.0127,60.5138,59.939,60.2191,485850.0
2018-11-26 10:00:00,81.71,82.18,81.66,81.66,506236.0,60.2117,60.558,60.1748,60.1748,506236.0
2018-11-26 11:00:00,81.66,81.75,81.24,81.51,493896.0,60.1748,60.2412,59.8654,60.0643,493896.0
2018-11-26 12:00:00,81.51,81.59,80.98,81.19,371697.0,60.0643,60.1233,59.6738,59.8285,371697.0
2018-11-26 13:00:00,81.19,81.46,81.12,81.42,351026.0,59.8285,60.0275,59.7769,59.998,351026.0
2018-11-26 14:00:00,81.41,81.7,81.39,81.67,465636.0,59.9906,60.2043,59.9759,60.1822,465636.0
2018-11-26 15:00:00,81.69,81.81,81.45,81.71,1064807.0,60.197,60.2854,60.0201,60.2117,1064807.0
2018-11-27 09:30:00,81.75,82.09,81.54,81.7,469171.0,60.2412,60.4917,60.0864,60.2043,469171.0
2018-11-27 10:00:00,81.65,82.3,81.39,82.09,761044.0,60.1675,60.6465,59.9759,60.4917,761044.0
2018-11-27 11:00:00,82.09,82.72,82.07,82.64,489318.0,60.4917,60.956,60.477,60.897,489318.0
2018-11-27 12:00:00,82.64,82.71,82.23,82.52,351698.0,60.897,60.9486,60.5949,60.8086,351698.0
2018-11-27 13:00:00,82.53,83.17,82.51,83.09,630385.0,60.8159,61.2876,60.8012,61.2286,630385.0
2018-11-27 14:00:00,83.1,83.15,82.87,83.06,521510.0,61.236,61.2728,61.0665,61.2065,521510.0
2018-11-27 15:00:00,83.05,83.53,83.01,83.52,1499684.0,61.1991,61.5528,61.1697,61.5455,1499684.0
2018-11-28 09:30:00,83.78,83.82,82.8,83.54,606226.0,61.7371,61.7665,61.0149,61.5602,606226.0
2018-11-28 10:00:00,83.53,83.77,83.26,83.43,540805.0,61.5528,61.7297,61.3539,61.4792,540805.0
2018-11-28 11:00:00,83.42,83.76,83.4,83.65,452085.0,61.4718,61.7223,61.457,61.6413,452085.0
2018-11-28 12:00:00,83.66,84.59,83.63,84.1,734253.0,61.6486,62.3339,61.6265,61.9729,734253.0
2018-11-28 13:00:00,84.11,84.49,83.98,84.45,437069.0,61.9802,62.2603,61.8844,62.2308,437069.0
2018-11-28 14:00:00,84.46,84.49,84.22,84.31,631376.0,62.2382,62.2603,62.0613,62.1276,631376.0
2018-11-28 15:00:00,84.3,84.66,84.26,84.65,1310373.0,62.1202,62.3855,62.0908,62.3782,1310373.0
2018-11-29 09:30:00,83.84,84.74,83.84,84.37,435845.0,61.7813,62.4445,61.7813,62.1718,435845.0
2018-11-29 10:00:00,84.36,84.67,84.19,84.3,649968.0,62.1645,62.3929,62.0392,62.1202,649968.0
2018-11-29 11:00:00,84.3,84.4,84.02,84.38,451795.0,62.1202,62.1939,61.9139,62.1792,451795.0
2018-11-29 12:00:00,84.36,84.65,84.23,84.5,323113.0,62.1645,62.3782,62.0687,62.2676,323113.0
2018-11-29 13:00:00,84.5,84.89,84.47,84.67,345246.0,62.2676,62.555,62.2455,62.3929,345246.0
2018-11-29 14:00:00,84.67,85.07,84.61,85.0,642670.0,62.3929,62.6877,62.3487,62.6361,642670.0
2018-11-29 15:00:00,85.0,85.13,84.81,84.84,969446.0,62.6361,62.7319,62.4961,62.5182,969446.0
2018-11-30 09:30:00,84.9,85.31,84.82,84.88,378610.0,62.5624,62.8645,62.5034,62.5476,378610.0
2018-11-30 10:00:00,84.89,84.92,84.38,84.62,589786.0,62.555,62.5771,62.1792,62.3561,589786.0
2018-11-30 11:00:00,84.62,84.67,84.13,84.25,448907.0,62.3561,62.3929,61.995,62.0834,448907.0
2018-11-30 12:00:00,84.25,84.29,83.97,83.98,482953.0,62.0834,62.1129,61.8771,61.8844,482953.0
2018-11-30 13:00:00,83.97,84.2,83.79,84.14,655882.0,61.8771,62.0466,61.7444,62.0023,655882.0
2018-11-30 14:00:00,84.14,84.48,84.14,84.35,346554.0,62.0023,62.2529,62.0023,62.1571,346554.0
2018-11-30 15:00:00,84.36,84.76,84.28,84.72,1146960.0,62.1645,62.4592,62.1055,62.4297,1146960.0
2018-12-03 09:30:00,84.92,85.47,84.68,84.97,513943.0,62.5771,62.9824,62.4003,62.614,513943.0
2018-12-03 10:00:00,84.99,85.39,84.77,84.88,790462.0,62.6287,62.9235,62.4666,62.5476,790462.0
2018-12-03 11:00:00,84.89,85.29,84.74,85.27,392009.0,62.555,62.8498,62.4445,62.835,392009.0
2018-12-03 12:00:00,85.26,85.46,85.04,85.32,481439.0,62.8277,62.975,62.6656,62.8719,481439.0
2018-12-03 13:00:00,85.33,85.43,85.09,85.17,420595.0,62.8793,62.9529,62.7024,62.7613,420595.0
2018-12-03 14:00:00,85.17,85.39,85.07,85.14,393623.0,62.7613,62.9235,62.6877,62.7392,393623.0
2018-12-03 15:00:00,85.14,85.83,85.13,85.69,1163066.0,62.7392,63.2477,62.7319,63.1445,1163066.0
2018-12-04 09:30:00,85.93,86.31,85.29,85.31,574628.0,63.3214,63.6014,62.8498,62.8645,574628.0
2018-12-04 10:00:00,85.33,85.46,84.77,84.87,623204.0,62.8793,62.975,62.4666,62.5403,623204.0
2018-12-04 11:00:00,84.86,84.86,84.23,84.36,714234.0,62.5329,62.5329,62.0687,62.1645,714234.0
2018-12-04 12:00:00,84.35,84.35,83.03,83.31,805518.0,62.1571,62.1571,61.1844,61.3907,805518.0
2018-12-04 13:00:00,83.3,83.58,82.91,83.38,516584.0,61.3834,61.5897,61.096,61.4423,516584.0
2018-12-04 14:00:00,83.36,83.7,83.26,83.32,622854.0,61.4276,61.6781,61.3539,61.3981,622854.0
2018-12-04 15:00:00,83.34,83.43,82.4,82.82,1624628.0,61.4128,61.4792,60.7201,61.0296,1624628.0
2018-12-06 09:30:00,82.4,83.57,81.86,81.98,833774.0,60.7201,61.5823,60.3222,60.4107,833774.0
2018-12-06 10:00:00,82.01,82.31,80.83,80.93,1147277.0,60.4328,60.6538,59.5632,59.6369,1147277.0
2018-12-06 11:00:00,80.94,81.47,80.77,81.47,884996.0,59.6443,60.0348,59.519,60.0348,884996.0
2018-12-06 12:00:00,81.46,82.26,81.28,82.04,498954.0,60.0275,60.617,59.8948,60.4549,498954.0
2018-12-06 13:00:00,82.04,82.4,81.58,82.4,481076.0,60.4549,60.7201,60.1159,60.7201,481076.0
2018-12-06 14:00:00,82.41,82.58,81.91,82.45,553428.0,60.7275,60.8528,60.3591,60.757,553428.0
2018-12-06 15:00:00,82.49,83.04,82.33,82.98,1592111.0,60.7865,61.1918,60.6686,61.1475,1592111.0
2018-12-07 09:30:00,82.42,83.21,82.12,82.75,487281.0,60.7349,61.317,60.5138,60.9781,487281.0
2018-12-07 10:00:00,82.77,82.8,81.75,82.1,722262.0,60.9928,61.0149,60.2412,60.4991,722262.0
2018-12-07 11:00:00,82.1,82.1,81.58,81.61,488621.0,60.4991,60.4991,60.1159,60.138,488621.0
2018-12-07 12:00:00,81.61,81.77,81.15,81.49,442032.0,60.138,60.2559,59.799,60.0496,442032.0
2018-12-07 13:00:00,81.48,81.73,81.16,81.22,347572.0,60.0422,60.2264,59.8064,59.8506,347572.0
2018-12-07 14:00:00,81.2,81.55,80.96,81.03,552017.0,59.8359,60.0938,59.659,59.7106,552017.0
2018-12-07 15:00:00,81.03,82.01,80.92,81.19,1421887.0,59.7106,60.4328,59.6295,59.8285,1421887.0
2018-12-10 09:30:00,81.6,81.92,80.21,80.35,390277.0,60.1306,60.3664,59.1063,59.2095,390277.0
2018-12-10 10:00:00,80.33,80.83,79.94,80.17,537337.0,59.1948,59.5632,58.9074,59.0769,537337.0
2018-12-10 11:00:00,80.18,80.55,79.69,80.25,704817.0,59.0842,59.3569,58.7232,59.1358,704817.0
2018-12-10 12:00:00,80.25,81.31,80.05,81.06,539580.0,59.1358,59.9169,58.9884,59.7327,539580.0
2018-12-10 13:00:00,81.07,81.28,80.75,81.16,582551.0,59.7401,59.8948,59.5043,59.8064,582551.0
2018-12-10 14:00:00,81.16,81.59,80.99,81.19,418215.0,59.8064,60.1233,59.6811,59.8285,418215.0
2018-12-10 15:00:00,81.18,81.58,81.05,81.15,1018742.0,59.8211,60.1159,59.7253,59.799,1018742.0
2018-12-11 09:30:00,81.98,82.35,81.91,81.97,387188.0,60.4107,60.6833,60.3591,60.4033,387188.0
2018-12-11 10:00:00,81.98,82.29,81.64,81.97,556314.0,60.4107,60.6391,60.1601,60.4033,556314.0
2018-12-11 11:00:00,81.97,81.98,81.49,81.74,560645.0,60.4033,60.4107,60.0496,60.2338,560645.0
2018-12-11 12:00:00,81.72,81.79,81.21,81.35,424764.0,60.2191,60.2706,59.8432,59.9464,424764.0
2018-12-11 13:00:00,81.34,81.68,80.78,80.79,431522.0,59.939,60.1896,59.5264,59.5337,431522.0
2018-12-11 14:00:00,80.78,81.97,80.75,81.82,597010.0,59.5264,60.4033,59.5043,60.2927,597010.0
2018-12-11 15:00:00,81.79,82.35,81.57,81.81,1092931.0,60.2706,60.6833,60.1085,60.2854,1092931.0
2018-12-12 09:30:00,82.37,83.3,82.32,82.37,442592.0,60.698,61.3834,60.6612,60.698,442592.0
2018-12-12 10:00:00,82.39,82.78,82.11,82.77,406534.0,60.7128,61.0002,60.5064,60.9928,406534.0
2018-12-12 11:00:00,82.77,83.0,82.45,82.95,447066.0,60.9928,61.1623,60.757,61.1254,447066.0
2018-12-12 12:00:00,82.95,83.19,82.86,83.06,416723.0,61.1254,61.3023,61.0591,61.2065,416723.0
2018-12-12 13:00:00,83.07,83.33,82.86,83.01,329844.0,61.2139,61.4055,61.0591,61.1697,329844.0
2018-12-12 14:00:00,83.03,83.05,82.27,82.5,475894.0,61.1844,61.1991,60.6244,60.7938,475894.0
2018-12-12 15:00:00,82.5,82.93,82.36,82.43,780460.0,60.7938,61.1107,60.6907,60.7423,780460.0
2018-12-13 09:30:00,82.71,83.14,82.21,82.28,514156.0,60.9486,61.2655,60.5801,60.6317,514156.0
2018-12-13 10:00:00,82.3,82.54,81.69,81.86,538797.0,60.6465,60.8233,60.197,60.3222,538797.0
2018-12-13 11:00:00,81.85,82.32,81.68,81.93,391310.0,60.3149,60.6612,60.1896,60.3738,391310.0
2018-12-13 12:00:00,81.91,82.35,81.78,82.32,387151.0,60.3591,60.6833,60.2633,60.6612,387151.0
2018-12-13 13:00:00,82.32,82.72,82.08,82.29,330047.0,60.6612,60.956,60.4843,60.6391,330047.0
2018-12-13 14:00:00,82.29,82.37,81.91,82.25,363861.0,60.6391,60.698,60.3591,60.6096,363861.0
2018-12-13 15:00:00,82.25,82.53,82.08,82.36,1098349.0,60.6096,60.8159,60.4843,60.6907,1098349.0
2018-12-14 09:30:00,79.34,79.9,79.05,79.8,1012864.0,58.4652,58.8779,58.2516,58.8042,1012864.0
2018-12-14 10:00:00,79.79,80.1,79.15,79.17,954563.0,58.7969,59.0253,58.3252,58.34,954563.0
2018-12-14 11:00:00,79.17,79.33,78.64,78.75,810755.0,58.34,58.4579,57.9494,58.0305,810755.0
2018-12-14 12:00:00,78.75,79.19,78.74,79.09,540660.0,58.0305,58.3547,58.0231,58.281,540660.0
2018-12-14 13:00:00,79.09,79.29,78.72,78.73,531407.0,58.281,58.4284,58.0084,58.0157,531407.0
2018-12-14 14:00:00,78.74,79.15,78.56,78.9,530857.0,58.0231,58.3252,57.8905,58.141,530857.0
2018-12-14 15:00:00,78.9,79.08,78.44,78.74,1548759.0,58.141,58.2737,57.802,58.0231,1548759.0
2018-12-17 09:30:00,78.0,78.34,76.05,78.06,942467.0,57.4778,57.7284,56.0409,57.522,942467.0
2018-12-17 10:00:00,78.05,78.32,77.67,78.2,967977.0,57.5147,57.7136,57.2346,57.6252,967977.0
2018-12-17 11:00:00,78.21,78.37,77.61,77.99,1126953.0,57.6326,57.7505,57.1904,57.4704,1126953.0
2018-12-17 12:00:00,78.0,78.2,77.11,77.17,782949.0,57.4778,57.6252,56.822,56.8662,782949.0
2018-12-17 13:00:00,77.17,77.63,77.13,77.15,637644.0,56.8662,57.2052,56.8367,56.8514,637644.0
2018-12-17 14:00:00,77.14,77.33,76.73,76.77,955828.0,56.8441,56.9841,56.542,56.5714,955828.0
2018-12-17 15:00:00,76.76,76.83,75.8,76.07,2456179.0,56.5641,56.6156,55.8566,56.0556,2456179.0
2018-12-18 09:30:00,76.54,77.69,76.45,77.17,573431.0,56.4019,57.2494,56.3356,56.8662,573431.0
2018-12-18 10:00:00,77.19,77.2,76.67,76.84,866443.0,56.8809,56.8883,56.4977,56.623,866443.0
2018-12-18 11:00:00,76.85,77.23,76.77,76.86,667325.0,56.6304,56.9104,56.5714,56.6378,667325.0
2018-12-18 12:00:00,76.87,76.94,76.1,76.31,911031.0,56.6451,56.6967,56.0777,56.2325,911031.0
2018-12-18 13:00:00,76.32,76.36,75.78,75.78,710115.0,56.2398,56.2693,55.8419,55.8419,710115.0
2018-12-18 14:00:00,75.78,76.26,75.59,75.6,850623.0,55.8419,56.1956,55.7019,55.7093,850623.0
2018-12-18 15:00:00,75.58,75.85,75.37,75.47,2568143.0,55.6945,55.8935,55.5398,55.6135,2568143.0
2018-12-19 09:30:00,75.85,75.9,74.75,75.51,857009.0,55.8935,55.9303,55.0829,55.6429,857009.0
2018-12-19 10:00:00,75.51,75.94,75.3,75.54,1117695.0,55.6429,55.9598,55.4882,55.665,1117695.0
2018-12-19 11:00:00,75.55,75.58,74.99,75.45,652828.0,55.6724,55.6945,55.2598,55.5987,652828.0
2018-12-19 12:00:00,75.46,75.5,75.17,75.18,622987.0,55.6061,55.6356,55.3924,55.3998,622987.0
2018-12-19 13:00:00,75.17,75.42,74.88,75.42,639661.0,55.3924,55.5766,55.1787,55.5766,639661.0
2018-12-19 14:00:00,75.38,75.48,73.17,73.42,1729575.0,55.5471,55.6208,53.9186,54.1028,1729575.0
2018-12-19 15:00:00,73.4,73.77,72.59,73.34,2654198.0,54.0881,54.3607,53.4912,54.0439,2654198.0
2018-12-20 09:30:00,71.88,72.19,70.21,71.9,1352705.0,52.968,53.1965,51.7374,52.9828,1352705.0
2018-12-20 10:00:00,71.92,72.32,71.01,71.32,1255838.0,52.9975,53.2922,52.3269,52.5554,1255838.0
2018-12-20 11:00:00,71.31,71.53,69.81,69.9,1222165.0,52.548,52.7101,51.4426,51.509,1222165.0
2018-12-20 12:00:00,69.94,70.25,69.18,69.52,1062888.0,51.5384,51.7669,50.9784,51.2289,1062888.0
2018-12-20 13:00:00,69.53,69.54,68.45,69.0,1159068.0,51.2363,51.2437,50.4405,50.8458,1159068.0
2018-12-20 14:00:00,68.99,70.28,68.64,69.96,1261629.0,50.8384,51.789,50.5805,51.5532,1261629.0
2018-12-20 15:00:00,69.98,70.17,69.16,69.62,2287289.0,51.5679,51.7079,50.9637,51.3026,2287289.0
2018-12-21 09:30:00,70.21,71.3,68.77,69.02,3018226.0,51.7374,52.5406,50.6763,50.8605,3018226.0
2018-12-21 10:00:00,69.03,69.22,68.22,68.54,1487278.0,50.8679,51.0079,50.271,50.5068,1487278.0
2018-12-21 11:00:00,68.54,68.7,67.75,67.96,1104362.0,50.5068,50.6247,49.9246,50.0794,1104362.0
2018-12-21 12:00:00,67.97,68.16,67.15,67.27,913869.0,50.0868,50.2268,49.4825,49.5709,913869.0
2018-12-21 13:00:00,67.29,67.58,66.83,67.1,870361.0,49.5857,49.7994,49.2467,49.4457,870361.0
2018-12-21 14:00:00,67.1,67.77,66.79,67.7,943690.0,49.4457,49.9394,49.2172,49.8878,943690.0
2018-12-21 15:00:00,67.71,67.95,67.05,67.26,2448574.0,49.8952,50.072,49.4088,49.5636,2448574.0
2018-12-24 09:30:00,66.97,67.2,66.06,66.39,653213.0,49.3499,49.5193,48.6793,48.9225,653213.0
2018-12-24 10:00:00,66.39,66.6,65.34,66.34,995446.0,48.9225,49.0772,48.1487,48.8856,995446.0
2018-12-24 11:00:00,66.35,66.52,65.96,66.09,853247.0,48.893,49.0183,48.6056,48.7014,853247.0
2018-12-24 12:00:00,66.1,66.38,65.12,65.26,1459676.0,48.7088,48.9151,47.9866,48.0898,1459676.0
2018-12-26 09:30:00,65.51,66.17,65.15,65.47,351586.0,48.274,48.7603,48.0087,48.2445,351586.0
2018-12-26 10:00:00,65.47,65.47,64.51,64.75,551482.0,48.2445,48.2445,47.5371,47.714,551482.0
2018-12-26 11:00:00,64.75,65.94,64.75,65.94,474245.0,47.714,48.5909,47.714,48.5909,474245.0
2018-12-26 12:00:00,65.92,66.48,65.9,66.28,485891.0,48.5761,48.9888,48.5614,48.8414,485891.0
2018-12-26 13:00:00,66.27,66.93,65.97,66.92,565077.0,48.834,49.3204,48.613,49.313,565077.0
2018-12-26 14:00:00,66.93,66.95,66.28,66.58,515390.0,49.3204,49.3351,48.8414,49.0625,515390.0
2018-12-26 15:00:00,66.57,67.79,66.5,67.79,1290569.0,49.0551,49.9541,49.0035,49.9541,1290569.0
2018-12-27 09:30:00,67.05,67.34,66.09,66.3,449634.0,49.4088,49.6225,48.7014,48.8561,449634.0
2018-12-27 10:00:00,66.31,66.7,65.74,66.12,709653.0,48.8635,49.1509,48.4435,48.7235,709653.0
2018-12-27 11:00:00,66.1,67.04,65.98,67.02,649197.0,48.7088,49.4014,48.6203,49.3867,649197.0
2018-12-27 12:00:00,67.01,67.05,66.44,66.71,522433.0,49.3793,49.4088,48.9593,49.1583,522433.0
2018-12-27 13:00:00,66.7,66.91,66.19,66.34,411287.0,49.1509,49.3056,48.7751,48.8856,411287.0
2018-12-27 14:00:00,66.33,66.86,65.93,66.73,501653.0,48.8782,49.2688,48.5835,49.173,501653.0
2018-12-27 15:00:00,66.78,68.39,66.53,68.38,1366067.0,49.2098,50.3962,49.0256,50.3889,1366067.0
2018-12-28 09:30:00,68.62,68.93,68.11,68.49,379058.0,50.5657,50.7942,50.1899,50.4699,379058.0
2018-12-28 10:00:00,68.48,68.5,67.59,67.92,523201.0,50.4626,50.4773,49.8067,50.0499,523201.0
2018-12-28 11:00:00,67.9,68.52,67.7,68.47,480113.0,50.0352,50.492,49.8878,50.4552,480113.0
2018-12-28 12:00:00,68.46,68.71,68.28,68.31,494260.0,50.4478,50.6321,50.3152,50.3373,494260.0
2018-12-28 13:00:00,68.32,68.6,68.15,68.32,380196.0,50.3447,50.551,50.2194,50.3447,380196.0
2018-12-28 14:00:00,68.34,69.08,68.33,68.91,614670.0,50.3594,50.9047,50.352,50.7794,614670.0
2018-12-28 15:00:00,68.91,69.0,67.86,68.06,985905.0,50.7794,50.8458,50.0057,50.1531,985905.0
2018-12-31 09:30:00,68.81,68.82,68.26,68.57,305196.0,50.7057,50.7131,50.3005,50.5289,305196.0
2018-12-31 10:00:00,68.57,68.72,67.94,68.09,503336.0,50.5289,50.6394,50.0646,50.1752,503336.0
2018-12-31 11:00:00,68.09,68.2,67.73,67.95,449353.0,50.1752,50.2562,49.9099,50.072,449353.0
2018-12-31 12:00:00,67.95,68.22,67.88,68.22,317190.0,50.072,50.271,50.0204,50.271,317190.0
2018-12-31 13:00:00,68.22,68.55,68.12,68.39,439499.0,50.271,50.5142,50.1973,50.3962,439499.0
2018-12-31 14:00:00,68.4,68.41,67.97,68.19,395848.0,50.4036,50.411,50.0868,50.2489,395848.0
2018-12-31 15:00:00,68.18,68.38,67.86,68.37,936571.0,50.2415,50.3889,50.0057,50.3815,936571.0
2019-01-02 09:30:00,67.2,67.53,66.69,67.47,445478.0,49.5193,49.7625,49.1435,49.7183,445478.0
2019-01-02 10:00:00,67.45,67.67,67.13,67.42,454875.0,49.7036,49.8657,49.4678,49.6815,454875.0
2019-01-02 11:00:00,67.44,68.34,67.43,68.05,723619.0,49.6962,50.3594,49.6888,50.1457,723619.0
2019-01-02 12:00:00,68.04,68.46,67.81,68.25,443377.0,50.1383,50.4478,49.9689,50.2931,443377.0
2019-01-02 13:00:00,68.25,68.43,68.19,68.38,279509.0,50.2931,50.4257,50.2489,50.3889,279509.0
2019-01-02 14:00:00,68.38,68.38,67.81,67.85,390112.0,50.3889,50.3889,49.9689,49.9983,390112.0
2019-01-02 15:00:00,67.84,68.09,67.55,68.04,944532.0,49.991,50.1752,49.7773,50.1383,944532.0
2019-01-03 09:30:00,67.8,68.03,67.28,67.72,295280.0,49.9615,50.131,49.5783,49.9025,295280.0
2019-01-03 10:00:00,67.71,67.71,66.72,67.12,535857.0,49.8952,49.8952,49.1656,49.4604,535857.0
2019-01-03 11:00:00,67.11,67.87,66.81,67.58,450651.0,49.453,50.0131,49.232,49.7994,450651.0
2019-01-03 12:00:00,67.58,68.0,67.42,68.0,439400.0,49.7994,50.1089,49.6815,50.1089,439400.0
2019-01-03 13:00:00,67.99,68.02,67.28,67.64,383395.0,50.1015,50.1236,49.5783,49.8436,383395.0
2019-01-03 14:00:00,67.64,68.09,67.45,67.63,612151.0,49.8436,50.1752,49.7036,49.8362,612151.0
2019-01-03 15:00:00,67.64,67.77,67.17,67.3,719674.0,49.8436,49.9394,49.4972,49.593,719674.0
2019-01-04 09:30:00,68.43,68.76,68.0,68.73,306722.0,50.4257,50.6689,50.1089,50.6468,306722.0
2019-01-04 10:00:00,68.74,69.65,68.34,69.64,771878.0,50.6542,51.3247,50.3594,51.3174,771878.0
2019-01-04 11:00:00,69.63,69.89,69.32,69.51,571785.0,51.31,51.5016,51.0816,51.2216,571785.0
2019-01-04 12:00:00,69.5,69.96,69.3,69.87,282690.0,51.2142,51.5532,51.0668,51.4869,282690.0
2019-01-04 13:00:00,69.88,70.14,69.88,69.96,413235.0,51.4942,51.6858,51.4942,51.5532,413235.0
2019-01-04 14:00:00,70.0,70.01,69.49,69.53,506850.0,51.5827,51.59,51.2068,51.2363,506850.0
2019-01-04 15:00:00,69.54,69.83,69.25,69.56,1368154.0,51.2437,51.4574,51.03,51.2584,1368154.0
2019-01-07 09:30:00,69.15,69.69,68.82,69.27,552138.0,50.9563,51.3542,50.7131,51.0447,552138.0
2019-01-07 10:00:00,69.27,70.03,69.09,69.75,635836.0,51.0447,51.6048,50.9121,51.3984,635836.0
2019-01-07 11:00:00,69.74,70.16,69.52,70.14,474284.0,51.3911,51.7006,51.2289,51.6858,474284.0
2019-01-07 12:00:00,70.13,70.44,69.99,70.22,348288.0,51.6784,51.9069,51.5753,51.7448,348288.0
2019-01-07 13:00:00,70.22,70.54,70.09,70.15,357226.0,51.7448,51.9806,51.649,51.6932,357226.0
2019-01-07 14:00:00,70.15,70.3,69.79,69.79,503142.0,51.6932,51.8037,51.4279,51.4279,503142.0
2019-01-07 15:00:00,69.79,70.19,69.78,69.96,987536.0,51.4279,51.7227,51.4205,51.5532,987536.0
2019-01-08 09:30:00,70.52,71.21,70.38,70.73,363191.0,51.9658,52.4743,51.8627,52.1206,363191.0
2019-01-08 10:00:00,70.75,71.06,70.14,70.26,517842.0,52.1353,52.3638,51.6858,51.7742,517842.0
2019-01-08 11:00:00,70.27,70.73,70.25,70.72,575992.0,51.7816,52.1206,51.7669,52.1132,575992.0
2019-01-08 12:00:00,70.72,70.89,70.6,70.76,389676.0,52.1132,52.2385,52.0248,52.1427,389676.0
2019-01-08 13:00:00,70.75,71.17,70.71,71.04,433061.0,52.1353,52.4448,52.1058,52.349,433061.0
2019-01-08 14:00:00,71.03,71.35,70.79,71.25,1131443.0,52.3417,52.5775,52.1648,52.5038,1131443.0
2019-01-08 15:00:00,71.24,71.67,71.15,71.38,1371786.0,52.4964,52.8133,52.4301,52.5996,1371786.0
2019-01-09 09:30:00,71.59,72.65,71.59,71.91,491442.0,52.7543,53.5354,52.7543,52.9901,491442.0
2019-01-09 10:00:00,71.94,72.08,71.53,72.04,727921.0,53.0122,53.1154,52.7101,53.0859,727921.0
2019-01-09 11:00:00,72.04,72.38,71.93,71.98,732634.0,53.0859,53.3365,53.0049,53.0417,732634.0
2019-01-09 12:00:00,71.98,72.1,71.82,72.08,439863.0,53.0417,53.1301,52.9238,53.1154,439863.0
2019-01-09 13:00:00,72.09,72.35,71.94,72.27,522321.0,53.1228,53.3144,53.0122,53.2554,522321.0
2019-01-09 14:00:00,72.26,72.58,72.07,72.48,518915.0,53.248,53.4838,53.108,53.4102,518915.0
2019-01-09 15:00:00,72.48,72.59,72.04,72.23,898141.0,53.4102,53.4912,53.0859,53.2259,898141.0
2019-01-10 09:30:00,72.03,72.23,71.25,71.44,369858.0,53.0785,53.2259,52.5038,52.6438,369858.0
2019-01-10 10:00:00,71.45,72.06,71.4,72.04,403911.0,52.6511,53.1007,52.6143,53.0859,403911.0
2019-01-10 11:00:00,72.06,72.75,72.01,72.54,548376.0,53.1007,53.6091,53.0638,53.4544,548376.0
2019-01-10 12:00:00,72.55,72.65,72.17,72.54,335380.0,53.4617,53.5354,53.1817,53.4544,335380.0
2019-01-10 13:00:00,72.54,72.56,71.94,72.2,513725.0,53.4544,53.4691,53.0122,53.2038,513725.0
2019-01-10 14:00:00,72.21,72.47,72.2,72.27,330658.0,53.2112,53.4028,53.2038,53.2554,330658.0
2019-01-10 15:00:00,72.26,72.59,72.19,72.46,908727.0,53.248,53.4912,53.1965,53.3954,908727.0
2019-01-11 09:30:00,72.55,72.62,71.7,71.87,464665.0,53.4617,53.5133,52.8354,52.9606,464665.0
2019-01-11 10:00:00,71.86,71.95,71.45,71.71,704802.0,52.9533,53.0196,52.6511,52.8427,704802.0
2019-01-11 11:00:00,71.7,71.72,71.13,71.25,757870.0,52.8354,52.8501,52.4153,52.5038,757870.0
2019-01-11 12:00:00,71.25,71.48,71.24,71.4,621709.0,52.5038,52.6733,52.4964,52.6143,621709.0
2019-01-11 13:00:00,71.4,71.48,71.18,71.46,498488.0,52.6143,52.6733,52.4522,52.6585,498488.0
2019-01-11 14:00:00,71.47,71.58,71.41,71.5,379858.0,52.6659,52.7469,52.6217,52.688,379858.0
2019-01-11 15:00:00,71.51,71.73,71.47,71.71,756926.0,52.6954,52.8575,52.6659,52.8427,756926.0
2019-01-14 09:30:00,71.4,71.5,70.99,71.12,466519.0,52.6143,52.688,52.3122,52.408,466519.0
2019-01-14 10:00:00,71.13,71.18,70.7,70.99,672752.0,52.4153,52.4522,52.0985,52.3122,672752.0
2019-01-14 11:00:00,70.99,71.19,70.83,70.83,626045.0,52.3122,52.4596,52.1943,52.1943,626045.0
2019-01-14 12:00:00,70.84,70.97,70.76,70.8,475557.0,52.2016,52.2974,52.1427,52.1722,475557.0
2019-01-14 13:00:00,70.8,70.86,70.71,70.74,292991.0,52.1722,52.2164,52.1058,52.128,292991.0
2019-01-14 14:00:00,70.75,70.81,70.42,70.76,414420.0,52.1353,52.1795,51.8921,52.1427,414420.0
2019-01-14 15:00:00,70.76,70.76,70.35,70.67,1458364.0,52.1427,52.1427,51.8406,52.0764,1458364.0
2019-01-15 09:30:00,70.99,71.59,70.8,71.54,382864.0,52.3122,52.7543,52.1722,52.7175,382864.0
2019-01-15 10:00:00,71.55,71.89,71.37,71.64,553902.0,52.7248,52.9754,52.5922,52.7912,553902.0
2019-01-15 11:00:00,71.64,71.76,71.45,71.73,357918.0,52.7912,52.8796,52.6511,52.8575,357918.0
2019-01-15 12:00:00,71.74,71.93,71.73,71.78,243334.0,52.8648,53.0049,52.8575,52.8943,243334.0
2019-01-15 13:00:00,71.78,71.98,71.71,71.72,275517.0,52.8943,53.0417,52.8427,52.8501,275517.0
2019-01-15 14:00:00,71.72,71.86,71.39,71.7,304261.0,52.8501,52.9533,52.6069,52.8354,304261.0
2019-01-15 15:00:00,71.7,71.84,71.64,71.79,879501.0,52.8354,52.9385,52.7912,52.9017,879501.0
2019-01-16 09:30:00,72.01,72.27,71.84,72.23,200828.0,53.0638,53.2554,52.9385,53.2259,200828.0
2019-01-16 10:00:00,72.24,72.59,72.16,72.35,380799.0,53.2333,53.4912,53.1743,53.3144,380799.0
2019-01-16 11:00:00,72.36,72.54,72.13,72.21,414431.0,53.3217,53.4544,53.1522,53.2112,414431.0
2019-01-16 12:00:00,72.21,72.25,71.95,72.19,251229.0,53.2112,53.2407,53.0196,53.1965,251229.0
2019-01-16 13:00:00,72.19,72.19,72.02,72.13,268259.0,53.1965,53.1965,53.0712,53.1522,268259.0
2019-01-16 14:00:00,72.12,72.29,72.08,72.15,326675.0,53.1449,53.2701,53.1154,53.167,326675.0
2019-01-16 15:00:00,72.14,72.24,71.91,71.98,763505.0,53.1596,53.2333,52.9901,53.0417,763505.0
2019-01-17 09:30:00,71.34,71.79,71.29,71.71,212993.0,52.5701,52.9017,52.5332,52.8427,212993.0
2019-01-17 10:00:00,71.71,71.81,71.45,71.78,321514.0,52.8427,52.9164,52.6511,52.8943,321514.0
2019-01-17 11:00:00,71.77,71.9,71.66,71.66,280479.0,52.887,52.9828,52.8059,52.8059,280479.0
2019-01-17 12:00:00,71.67,71.78,71.53,71.59,296753.0,52.8133,52.8943,52.7101,52.7543,296753.0
2019-01-17 13:00:00,71.58,71.81,71.54,71.81,287533.0,52.7469,52.9164,52.7175,52.9164,287533.0
2019-01-17 14:00:00,71.81,72.27,71.67,72.0,693582.0,52.9164,53.2554,52.8133,53.0564,693582.0
2019-01-17 15:00:00,72.02,72.09,71.85,72.0,682797.0,53.0712,53.1228,52.9459,53.0564,682797.0
2019-01-18 09:30:00,72.42,72.61,71.96,72.3,833483.0,53.3659,53.5059,53.027,53.2775,833483.0
2019-01-18 10:00:00,72.28,72.62,72.05,72.37,515659.0,53.2628,53.5133,53.0933,53.3291,515659.0
2019-01-18 11:00:00,72.37,72.55,72.24,72.38,377827.0,53.3291,53.4617,53.2333,53.3365,377827.0
2019-01-18 12:00:00,72.39,72.85,72.36,72.81,351728.0,53.3438,53.6828,53.3217,53.6533,351728.0
2019-01-18 13:00:00,72.82,72.88,72.51,72.74,305044.0,53.6607,53.7049,53.4323,53.6017,305044.0
2019-01-18 14:00:00,72.73,72.79,72.45,72.49,346260.0,53.5944,53.6386,53.388,53.4175,346260.0
2019-01-18 15:00:00,72.49,72.58,72.05,72.42,1414791.0,53.4175,53.4838,53.0933,53.3659,1414791.0
2019-01-22 09:30:00,72.12,72.32,71.65,71.87,416898.0,53.1449,53.2922,52.7985,52.9606,416898.0
2019-01-22 10:00:00,71.84,71.91,71.42,71.44,500112.0,52.9385,52.9901,52.629,52.6438,500112.0
2019-01-22 11:00:00,71.44,71.57,71.21,71.24,578330.0,52.6438,52.7396,52.4743,52.4964,578330.0
2019-01-22 12:00:00,71.24,71.49,71.21,71.37,360544.0,52.4964,52.6806,52.4743,52.5922,360544.0
2019-01-22 13:00:00,71.38,71.52,71.1,71.45,474893.0,52.5996,52.7027,52.3932,52.6511,474893.0
2019-01-22 14:00:00,71.45,71.46,71.25,71.41,429463.0,52.6511,52.6585,52.5038,52.6217,429463.0
2019-01-22 15:00:00,71.41,71.73,71.28,71.6,1095456.0,52.6217,52.8575,52.5259,52.7617,1095456.0
2019-01-23 09:30:00,72.1,72.35,71.6,72.23,329492.0,53.1301,53.3144,52.7617,53.2259,329492.0
2019-01-23 10:00:00,72.23,72.4,71.84,71.92,274156.0,53.2259,53.3512,52.9385,52.9975,274156.0
2019-01-23 11:00:00,71.92,71.96,71.18,71.27,379170.0,52.9975,53.027,52.4522,52.5185,379170.0
2019-01-23 12:00:00,71.29,71.43,71.01,71.31,338551.0,52.5332,52.6364,52.3269,52.548,338551.0
2019-01-23 13:00:00,71.32,71.72,71.25,71.62,266974.0,52.5554,52.8501,52.5038,52.7764,266974.0
2019-01-23 14:00:00,71.63,71.82,71.55,71.76,468040.0,52.7838,52.9238,52.7248,52.8796,468040.0
2019-01-23 15:00:00,71.77,72.0,71.66,71.71,740454.0,52.887,53.0564,52.8059,52.8427,740454.0
2019-01-24 09:30:00,71.73,71.8,70.95,70.98,302757.0,52.8575,52.9091,52.2827,52.3048,302757.0
2019-01-24 10:00:00,70.98,71.5,70.86,71.44,363196.0,52.3048,52.688,52.2164,52.6438,363196.0
2019-01-24 11:00:00,71.44,71.68,71.32,71.62,548052.0,52.6438,52.8206,52.5554,52.7764,548052.0
2019-01-24 12:00:00,71.62,71.63,71.2,71.24,201234.0,52.7764,52.7838,52.4669,52.4964,201234.0
2019-01-24 13:00:00,71.24,71.3,71.03,71.14,332411.0,52.4964,52.5406,52.3417,52.4227,332411.0
2019-01-24 14:00:00,71.15,71.27,70.87,71.14,480472.0,52.4301,52.5185,52.2237,52.4227,480472.0
2019-01-24 15:00:00,71.14,71.36,71.1,71.3,824403.0,52.4227,52.5848,52.3932,52.5406,824403.0
2019-01-25 09:30:00,71.91,72.19,71.73,71.9,234737.0,52.9901,53.1965,52.8575,52.9828,234737.0
2019-01-25 10:00:00,71.9,72.42,71.9,72.26,495878.0,52.9828,53.3659,52.9828,53.248,495878.0
2019-01-25 11:00:00,72.26,72.29,71.8,72.01,465599.0,53.248,53.2701,52.9091,53.0638,465599.0
2019-01-25 12:00:00,72.01,72.02,71.58,71.76,270118.0,53.0638,53.0712,52.7469,52.8796,270118.0
2019-01-25 13:00:00,71.76,71.94,71.66,71.93,271826.0,52.8796,53.0122,52.8059,53.0049,271826.0
2019-01-25 14:00:00,71.94,72.17,71.89,72.03,375488.0,53.0122,53.1817,52.9754,53.0785,375488.0
2019-01-25 15:00:00,72.04,72.07,71.78,71.88,866419.0,53.0859,53.108,52.8943,52.968,866419.0
2019-01-28 09:30:00,71.37,71.64,70.55,70.65,355665.0,52.5922,52.7912,51.9879,52.0616,355665.0
2019-01-28 10:00:00,70.66,70.87,70.47,70.7,483165.0,52.069,52.2237,51.929,52.0985,483165.0
2019-01-28 11:00:00,70.69,71.12,70.66,70.78,389340.0,52.0911,52.408,52.069,52.1574,389340.0
2019-01-28 12:00:00,70.77,71.06,70.68,70.92,250570.0,52.1501,52.3638,52.0837,52.2606,250570.0
2019-01-28 13:00:00,70.91,71.41,70.89,71.33,329646.0,52.2532,52.6217,52.2385,52.5627,329646.0
2019-01-28 14:00:00,71.36,71.67,71.27,71.56,347413.0,52.5848,52.8133,52.5185,52.7322,347413.0
2019-01-28 15:00:00,71.56,71.67,71.39,71.58,737909.0,52.7322,52.8133,52.6069,52.7469,737909.0
2019-01-29 09:30:00,71.55,71.77,71.31,71.69,232330.0,52.7248,52.887,52.548,52.828,232330.0
2019-01-29 10:00:00,71.7,71.8,70.95,71.03,392177.0,52.8354,52.9091,52.2827,52.3417,392177.0
2019-01-29 11:00:00,71.02,71.4,70.88,71.3,402701.0,52.3343,52.6143,52.2311,52.5406,402701.0
2019-01-29 12:00:00,71.3,71.62,71.26,71.48,264388.0,52.5406,52.7764,52.5111,52.6733,264388.0
2019-01-29 13:00:00,71.48,71.62,71.38,71.51,216377.0,52.6733,52.7764,52.5996,52.6954,216377.0
2019-01-29 14:00:00,71.5,71.55,71.36,71.4,201083.0,52.688,52.7248,52.5848,52.6143,201083.0
2019-01-29 15:00:00,71.39,71.7,71.38,71.5,593204.0,52.6069,52.8354,52.5996,52.688,593204.0
2019-01-30 09:30:00,71.34,71.69,71.22,71.44,203394.0,52.5701,52.828,52.4817,52.6438,203394.0
2019-01-30 10:00:00,71.43,71.62,71.18,71.55,315654.0,52.6364,52.7764,52.4522,52.7248,315654.0
2019-01-30 11:00:00,71.57,71.77,71.54,71.75,434343.0,52.7396,52.887,52.7175,52.8722,434343.0
2019-01-30 12:00:00,71.75,71.88,71.67,71.7,261476.0,52.8722,52.968,52.8133,52.8354,261476.0
2019-01-30 13:00:00,71.7,71.73,71.27,71.48,293362.0,52.8354,52.8575,52.5185,52.6733,293362.0
2019-01-30 14:00:00,71.49,72.03,71.45,72.0,589382.0,52.6806,53.0785,52.6511,53.0564,589382.0
2019-01-30 15:00:00,72.01,72.03,71.46,71.6,1001527.0,53.0638,53.0785,52.6585,52.7617,1001527.0
2019-01-31 09:30:00,71.5,71.92,71.5,71.86,247540.0,52.688,52.9975,52.688,52.9533,247540.0
2019-01-31 10:00:00,71.86,72.29,71.81,72.03,492710.0,52.9533,53.2701,52.9164,53.0785,492710.0
2019-01-31 11:00:00,72.04,72.59,71.98,72.57,475002.0,53.0859,53.4912,53.0417,53.4765,475002.0
2019-01-31 12:00:00,72.56,72.59,72.09,72.12,292687.0,53.4691,53.4912,53.1228,53.1449,292687.0
2019-01-31 13:00:00,72.13,72.31,72.1,72.19,275632.0,53.1522,53.2849,53.1301,53.1965,275632.0
2019-01-31 14:00:00,72.2,72.28,71.68,71.82,492458.0,53.2038,53.2628,52.8206,52.9238,492458.0
2019-01-31 15:00:00,71.81,72.28,71.67,72.26,1225479.0,52.9164,53.2628,52.8133,53.248,1225479.0
2019-02-01 09:30:00,72.38,72.55,71.53,71.55,303821.0,53.3365,53.4617,52.7101,52.7248,303821.0
2019-02-01 10:00:00,71.58,72.08,71.52,71.63,541280.0,52.7469,53.1154,52.7027,52.7838,541280.0
2019-02-01 11:00:00,71.62,72.2,71.55,72.18,532613.0,52.7764,53.2038,52.7248,53.1891,532613.0
2019-02-01 12:00:00,72.18,72.25,71.91,72.19,501410.0,53.1891,53.2407,52.9901,53.1965,501410.0
2019-02-01 13:00:00,72.19,72.3,71.9,72.15,266454.0,53.1965,53.2775,52.9828,53.167,266454.0
2019-02-01 14:00:00,72.17,72.17,71.8,71.9,368229.0,53.1817,53.1817,52.9091,52.9828,368229.0
2019-02-01 15:00:00,71.89,71.93,71.74,71.88,950382.0,52.9754,53.0049,52.8648,52.968,950382.0
2019-02-04 09:30:00,71.83,71.88,71.19,71.21,277355.0,52.9312,52.968,52.4596,52.4743,277355.0
2019-02-04 10:00:00,71.22,71.38,70.9,71.2,411012.0,52.4817,52.5996,52.2459,52.4669,411012.0
2019-02-04 11:00:00,71.2,71.42,71.09,71.26,486947.0,52.4669,52.629,52.3859,52.5111,486947.0
2019-02-04 12:00:00,71.27,71.3,71.14,71.28,338847.0,52.5185,52.5406,52.4227,52.5259,338847.0
2019-02-04 13:00:00,71.28,71.44,71.27,71.37,338788.0,52.5259,52.6438,52.5185,52.5922,338788.0
2019-02-04 14:00:00,71.37,71.49,71.17,71.23,459844.0,52.5922,52.6806,52.4448,52.489,459844.0
2019-02-04 15:00:00,71.23,71.48,71.07,71.47,1417724.0,52.489,52.6733,52.3711,52.6659,1417724.0
2019-02-05 09:30:00,71.17,71.73,71.17,71.66,401779.0,52.4448,52.8575,52.4448,52.8059,401779.0
2019-02-05 10:00:00,71.66,71.69,71.35,71.46,679021.0,52.8059,52.828,52.5775,52.6585,679021.0
2019-02-05 11:00:00,71.46,71.67,71.24,71.67,504883.0,52.6585,52.8133,52.4964,52.8133,504883.0
2019-02-05 12:00:00,71.68,71.69,70.96,71.04,398227.0,52.8206,52.828,52.2901,52.349,398227.0
2019-02-05 13:00:00,71.05,71.12,70.83,71.06,599068.0,52.3564,52.408,52.1943,52.3638,599068.0
2019-02-05 14:00:00,71.07,71.31,71.05,71.27,369367.0,52.3711,52.548,52.3564,52.5185,369367.0
2019-02-05 15:00:00,71.27,71.38,71.21,71.32,954878.0,52.5185,52.5996,52.4743,52.5554,954878.0
2019-02-06 09:30:00,71.0,71.21,70.88,71.08,331677.0,52.3195,52.4743,52.2311,52.3785,331677.0
2019-02-06 10:00:00,71.07,71.57,71.04,71.51,346297.0,52.3711,52.7396,52.349,52.6954,346297.0
2019-02-06 11:00:00,71.52,71.56,71.21,71.34,405161.0,52.7027,52.7322,52.4743,52.5701,405161.0
2019-02-06 12:00:00,71.33,71.45,71.2,71.41,272340.0,52.5627,52.6511,52.4669,52.6217,272340.0
2019-02-06 13:00:00,71.4,71.65,71.37,71.55,426594.0,52.6143,52.7985,52.5922,52.7248,426594.0
2019-02-06 14:00:00,71.55,71.56,71.35,71.45,320397.0,52.7248,52.7322,52.5775,52.6511,320397.0
2019-02-06 15:00:00,71.44,71.71,71.38,71.46,809041.0,52.6438,52.8427,52.5996,52.6585,809041.0
2019-02-07 09:30:00,71.15,71.37,70.81,70.94,244372.0,52.4301,52.5922,52.1795,52.2753,244372.0
2019-02-07 10:00:00,70.95,71.12,70.38,70.71,1008266.0,52.2827,52.408,51.8627,52.1058,1008266.0
2019-02-07 11:00:00,70.71,70.76,70.52,70.66,740816.0,52.1058,52.1427,51.9658,52.069,740816.0
2019-02-07 12:00:00,70.66,70.9,70.64,70.7,282626.0,52.069,52.2459,52.0543,52.0985,282626.0
2019-02-07 13:00:00,70.7,71.07,70.7,70.98,343949.0,52.0985,52.3711,52.0985,52.3048,343949.0
2019-02-07 14:00:00,70.97,71.03,70.76,70.88,293770.0,52.2974,52.3417,52.1427,52.2311,293770.0
2019-02-07 15:00:00,70.89,71.21,70.84,71.2,596019.0,52.2385,52.4743,52.2016,52.4669,596019.0
2019-02-08 09:30:00,70.8,70.9,70.19,70.25,208121.0,52.1722,52.2459,51.7227,51.7669,208121.0
2019-02-08 10:00:00,70.25,70.25,69.82,69.84,544822.0,51.7669,51.7669,51.45,51.4647,544822.0
2019-02-08 11:00:00,69.83,69.87,69.53,69.69,547234.0,51.4574,51.4869,51.2363,51.3542,547234.0
2019-02-08 12:00:00,69.69,69.93,69.61,69.92,288280.0,51.3542,51.5311,51.2953,51.5237,288280.0
2019-02-08 13:00:00,69.92,70.01,69.85,69.98,247105.0,51.5237,51.59,51.4721,51.5679,247105.0
2019-02-08 14:00:00,69.98,70.14,69.93,70.11,409351.0,51.5679,51.6858,51.5311,51.6637,409351.0
2019-02-08 15:00:00,70.1,70.14,69.93,70.12,942992.0,51.6563,51.6858,51.5311,51.6711,942992.0
2019-02-11 09:30:00,70.25,70.5,70.19,70.24,206720.0,51.7669,51.9511,51.7227,51.7595,206720.0
2019-02-11 10:00:00,70.24,70.35,70.12,70.16,311100.0,51.7595,51.8406,51.6711,51.7006,311100.0
2019-02-11 11:00:00,70.16,70.26,70.03,70.24,282191.0,51.7006,51.7742,51.6048,51.7595,282191.0
2019-02-11 12:00:00,70.24,70.33,70.15,70.26,258367.0,51.7595,51.8258,51.6932,51.7742,258367.0
2019-02-11 13:00:00,70.26,70.4,70.21,70.3,239136.0,51.7742,51.8774,51.7374,51.8037,239136.0
2019-02-11 14:00:00,70.3,70.42,70.24,70.37,284974.0,51.8037,51.8921,51.7595,51.8553,284974.0
2019-02-11 15:00:00,70.37,70.54,70.36,70.48,672581.0,51.8553,51.9806,51.8479,51.9364,672581.0
2019-02-12 09:30:00,71.16,71.67,70.7,71.66,300767.0,52.4374,52.8133,52.0985,52.8059,300767.0
2019-02-12 10:00:00,71.66,71.93,71.63,71.9,437040.0,52.8059,53.0049,52.7838,52.9828,437040.0
2019-02-12 11:00:00,71.91,71.98,71.71,71.88,477917.0,52.9901,53.0417,52.8427,52.968,477917.0
2019-02-12 12:00:00,71.87,71.89,71.55,71.59,275066.0,52.9606,52.9754,52.7248,52.7543,275066.0
2019-02-12 13:00:00,71.59,71.87,71.59,71.85,330652.0,52.7543,52.9606,52.7543,52.9459,330652.0
2019-02-12 14:00:00,71.84,71.85,71.61,71.62,281825.0,52.9385,52.9459,52.7691,52.7764,281825.0
2019-02-12 15:00:00,71.63,71.73,71.48,71.56,780798.0,52.7838,52.8575,52.6733,52.7322,780798.0
2019-02-13 09:30:00,71.85,72.37,71.75,72.22,325057.0,52.9459,53.3291,52.8722,53.2186,325057.0
2019-02-13 10:00:00,72.22,72.4,72.06,72.36,343961.0,53.2186,53.3512,53.1007,53.3217,343961.0
2019-02-13 11:00:00,72.37,72.55,72.04,72.24,383834.0,53.3291,53.4617,53.0859,53.2333,383834.0
2019-02-13 12:00:00,72.24,72.29,72.15,72.28,225756.0,53.2333,53.2701,53.167,53.2628,225756.0
2019-02-13 13:00:00,72.29,72.51,72.27,72.5,268640.0,53.2701,53.4323,53.2554,53.4249,268640.0
2019-02-13 14:00:00,72.51,72.64,72.5,72.56,308300.0,53.4323,53.5281,53.4249,53.4691,308300.0
2019-02-13 15:00:00,72.56,72.71,72.37,72.42,716321.0,53.4691,53.5796,53.3291,53.3659,716321.0
2019-02-14 09:30:00,71.68,71.95,71.29,71.53,293600.0,53.1429,53.3431,52.8538,53.0317,293600.0
2019-02-14 10:00:00,71.52,72.2,71.41,71.9,848643.0,53.0243,53.5285,52.9428,53.306,848643.0
2019-02-14 11:00:00,71.91,72.08,71.68,72.01,262081.0,53.3135,53.4395,53.1429,53.3876,262081.0
2019-02-14 12:00:00,72.01,72.27,71.96,72.18,225863.0,53.3876,53.5804,53.3505,53.5136,225863.0
2019-02-14 13:00:00,72.19,72.3,72.16,72.22,195914.0,53.521,53.6026,53.4988,53.5433,195914.0
2019-02-14 14:00:00,72.21,72.4,72.13,72.28,385623.0,53.5359,53.6767,53.4766,53.5878,385623.0
2019-02-14 15:00:00,72.29,72.45,72.08,72.11,593334.0,53.5952,53.7138,53.4395,53.4617,593334.0
2019-02-15 09:30:00,72.91,73.73,72.66,73.73,798050.0,54.0548,54.6628,53.8695,54.6628,798050.0
2019-02-15 10:00:00,73.72,73.83,73.18,73.21,596196.0,54.6554,54.7369,54.255,54.2773,596196.0
2019-02-15 11:00:00,73.21,73.35,72.91,73.01,439115.0,54.2773,54.3811,54.0548,54.129,439115.0
2019-02-15 12:00:00,73.01,73.14,72.93,73.12,264911.0,54.129,54.2254,54.0697,54.2105,264911.0
2019-02-15 13:00:00,73.11,73.27,73.0,73.26,245702.0,54.2031,54.3217,54.1216,54.3143,245702.0
2019-02-15 14:00:00,73.26,73.57,73.26,73.55,283979.0,54.3143,54.5442,54.3143,54.5293,283979.0
2019-02-15 15:00:00,73.54,73.6,73.3,73.44,735044.0,54.5219,54.5664,54.344,54.4478,735044.0
2019-02-19 09:30:00,73.49,74.23,73.4,74.12,462290.0,54.4849,55.0335,54.4181,54.9519,462290.0
2019-02-19 10:00:00,74.14,74.46,74.1,74.42,717202.0,54.9668,55.204,54.9371,55.1743,717202.0
2019-02-19 11:00:00,74.42,74.9,74.42,74.9,663410.0,55.1743,55.5302,55.1743,55.5302,663410.0
2019-02-19 12:00:00,74.89,74.95,74.76,74.9,662055.0,55.5228,55.5673,55.4264,55.5302,662055.0
2019-02-19 13:00:00,74.89,74.89,74.52,74.6,291486.0,55.5228,55.5228,55.2485,55.3078,291486.0
2019-02-19 14:00:00,74.6,74.79,74.52,74.78,420960.0,55.3078,55.4487,55.2485,55.4412,420960.0
2019-02-19 15:00:00,74.78,74.8,74.36,74.44,961973.0,55.4412,55.4561,55.1299,55.1892,961973.0
2019-02-20 09:30:00,72.95,73.26,72.15,72.27,1091937.0,54.0845,54.3143,53.4914,53.5804,1091937.0
2019-02-20 10:00:00,72.27,72.28,71.7,71.8,1455081.0,53.5804,53.5878,53.1578,53.2319,1455081.0
2019-02-20 11:00:00,71.8,71.86,71.56,71.72,769127.0,53.2319,53.2764,53.054,53.1726,769127.0
2019-02-20 12:00:00,71.73,71.8,71.54,71.65,438508.0,53.18,53.2319,53.0391,53.1207,438508.0
2019-02-20 13:00:00,71.65,71.85,71.63,71.78,344098.0,53.1207,53.269,53.1059,53.2171,344098.0
2019-02-20 14:00:00,71.79,72.0,71.63,71.91,790607.0,53.2245,53.3802,53.1059,53.3135,790607.0
2019-02-20 15:00:00,71.91,72.08,71.7,71.81,1292437.0,53.3135,53.4395,53.1578,53.2393,1292437.0
2019-02-21 09:30:00,71.62,71.7,70.83,70.88,395322.0,53.0985,53.1578,52.5128,52.5498,395322.0
2019-02-21 10:00:00,70.88,71.12,70.68,70.71,610509.0,52.5498,52.7278,52.4015,52.4238,610509.0
2019-02-21 11:00:00,70.71,70.99,70.63,70.95,407015.0,52.4238,52.6314,52.3645,52.6017,407015.0
2019-02-21 12:00:00,70.95,71.09,70.89,71.06,307159.0,52.6017,52.7055,52.5572,52.6833,307159.0
2019-02-21 13:00:00,71.06,71.09,70.67,70.74,320622.0,52.6833,52.7055,52.3941,52.446,320622.0
2019-02-21 14:00:00,70.74,70.75,70.32,70.38,358631.0,52.446,52.4534,52.1346,52.1791,358631.0
2019-02-21 15:00:00,70.4,70.55,70.26,70.47,902158.0,52.194,52.3052,52.0902,52.2459,902158.0
2019-02-22 09:30:00,70.43,70.6,69.93,69.96,427105.0,52.2162,52.3422,51.8455,51.8677,427105.0
2019-02-22 10:00:00,69.96,70.24,69.82,70.17,742908.0,51.8677,52.0753,51.7639,52.0234,742908.0
2019-02-22 11:00:00,70.17,70.33,70.08,70.31,497455.0,52.0234,52.1421,51.9567,52.1272,497455.0
2019-02-22 12:00:00,70.31,70.41,70.2,70.2,225629.0,52.1272,52.2014,52.0457,52.0457,225629.0
2019-02-22 13:00:00,70.2,70.26,70.06,70.25,227593.0,52.0457,52.0902,51.9419,52.0827,227593.0
2019-02-22 14:00:00,70.24,70.27,69.89,69.91,344634.0,52.0753,52.0976,51.8158,51.8307,344634.0
2019-02-22 15:00:00,69.91,70.46,69.9,70.45,925848.0,51.8307,52.2384,51.8233,52.231,925848.0
2019-02-25 09:30:00,70.93,71.35,70.74,70.83,271040.0,52.5869,52.8983,52.446,52.5128,271040.0
2019-02-25 10:00:00,70.83,71.58,70.75,71.47,589521.0,52.5128,53.0688,52.4534,52.9872,589521.0
2019-02-25 11:00:00,71.46,71.66,71.42,71.55,514660.0,52.9798,53.1281,52.9502,53.0466,514660.0
2019-02-25 12:00:00,71.54,71.55,71.0,71.04,306268.0,53.0391,53.0466,52.6388,52.6684,306268.0
2019-02-25 13:00:00,71.05,71.32,71.03,71.29,265291.0,52.6759,52.876,52.661,52.8538,265291.0
2019-02-25 14:00:00,71.3,71.45,71.29,71.32,211381.0,52.8612,52.9724,52.8538,52.876,211381.0
2019-02-25 15:00:00,71.33,71.41,71.17,71.31,933370.0,52.8834,52.9428,52.7648,52.8686,933370.0
2019-02-26 09:30:00,71.65,71.65,71.09,71.4,185815.0,53.1207,53.1207,52.7055,52.9353,185815.0
2019-02-26 10:00:00,71.41,71.72,70.88,71.0,307666.0,52.9428,53.1726,52.5498,52.6388,307666.0
2019-02-26 11:00:00,71.0,71.52,70.99,71.3,203343.0,52.6388,53.0243,52.6314,52.8612,203343.0
2019-02-26 12:00:00,71.3,71.38,71.18,71.25,167732.0,52.8612,52.9205,52.7722,52.8241,167732.0
2019-02-26 13:00:00,71.24,71.45,71.24,71.41,124086.0,52.8167,52.9724,52.8167,52.9428,124086.0
2019-02-26 14:00:00,71.42,71.55,71.34,71.52,164964.0,52.9502,53.0466,52.8909,53.0243,164964.0
2019-02-26 15:00:00,71.52,71.66,71.38,71.49,582412.0,53.0243,53.1281,52.9205,53.0021,582412.0
2019-02-27 09:30:00,71.09,71.51,70.91,71.38,180924.0,52.7055,53.0169,52.5721,52.9205,180924.0
2019-02-27 10:00:00,71.37,71.38,70.89,70.99,707360.0,52.9131,52.9205,52.5572,52.6314,707360.0
2019-02-27 11:00:00,71.0,71.21,70.95,71.21,520082.0,52.6388,52.7945,52.6017,52.7945,520082.0
2019-02-27 12:00:00,71.2,71.23,71.04,71.22,293330.0,52.7871,52.8093,52.6684,52.8019,293330.0
2019-02-27 13:00:00,71.22,71.55,71.21,71.41,287687.0,52.8019,53.0466,52.7945,52.9428,287687.0
2019-02-27 14:00:00,71.41,71.59,71.39,71.43,232303.0,52.9428,53.0762,52.9279,52.9576,232303.0
2019-02-27 15:00:00,71.43,71.46,71.2,71.38,667787.0,52.9576,52.9798,52.7871,52.9205,667787.0
2019-02-28 09:30:00,71.41,71.41,70.97,71.23,221851.0,52.9428,52.9428,52.6165,52.8093,221851.0
2019-02-28 10:00:00,71.23,71.53,71.11,71.48,513754.0,52.8093,53.0317,52.7203,52.9947,513754.0
2019-02-28 11:00:00,71.48,71.88,71.45,71.64,381781.0,52.9947,53.2912,52.9724,53.1133,381781.0
2019-02-28 12:00:00,71.64,71.83,71.56,71.69,430269.0,53.1133,53.2541,53.054,53.1503,430269.0
2019-02-28 13:00:00,71.69,71.71,71.53,71.61,187457.0,53.1503,53.1652,53.0317,53.091,187457.0
2019-02-28 14:00:00,71.6,71.62,71.47,71.57,438426.0,53.0836,53.0985,52.9872,53.0614,438426.0
2019-02-28 15:00:00,71.57,71.61,70.96,71.19,2142288.0,53.0614,53.091,52.6091,52.7797,2142288.0
2019-03-01 09:30:00,70.85,71.18,67.48,68.44,2118149.0,52.5276,52.7722,50.0291,50.7408,2118149.0
2019-03-01 10:00:00,68.44,68.54,68.04,68.46,1334692.0,50.7408,50.815,50.4443,50.7557,1334692.0
2019-03-01 11:00:00,68.46,68.46,67.12,67.31,1493991.0,50.7557,50.7557,49.7622,49.9031,1493991.0
2019-03-01 12:00:00,67.31,67.33,66.39,66.56,760906.0,49.9031,49.9179,49.221,49.347,760906.0
2019-03-01 13:00:00,66.57,66.76,66.17,66.17,532819.0,49.3544,49.4953,49.0579,49.0579,532819.0
2019-03-01 14:00:00,66.17,66.39,66.07,66.26,695015.0,49.0579,49.221,48.9837,49.1246,695015.0
2019-03-01 15:00:00,66.27,66.74,66.23,66.59,1565603.0,49.132,49.4805,49.1024,49.3693,1565603.0
2019-03-04 09:30:00,66.91,67.0,65.2,65.37,1041994.0,49.6065,49.6732,48.3387,48.4648,1041994.0
2019-03-04 10:00:00,65.37,66.05,65.35,65.5,1052003.0,48.4648,48.9689,48.4499,48.5611,1052003.0
2019-03-04 11:00:00,65.5,65.66,65.17,65.26,900796.0,48.5611,48.6798,48.3165,48.3832,900796.0
2019-03-04 12:00:00,65.26,65.38,64.93,65.14,679310.0,48.3832,48.4722,48.1385,48.2942,679310.0
2019-03-04 13:00:00,65.14,65.28,64.91,64.94,639677.0,48.2942,48.398,48.1237,48.146,639677.0
2019-03-04 14:00:00,64.95,64.97,64.42,64.64,1040399.0,48.1534,48.1682,47.7604,47.9235,1040399.0
2019-03-04 15:00:00,64.64,64.78,64.29,64.77,2507632.0,47.9235,48.0273,47.6641,48.0199,2507632.0
2019-03-05 09:30:00,64.86,65.05,63.28,63.74,1085456.0,48.0866,48.2275,46.9152,47.2563,1085456.0
2019-03-05 10:00:00,63.74,64.09,63.43,63.78,1381198.0,47.2563,47.5158,47.0265,47.2859,1381198.0
2019-03-05 11:00:00,63.77,64.27,63.53,63.94,1459252.0,47.2785,47.6492,47.1006,47.4046,1459252.0
2019-03-05 12:00:00,63.94,64.13,63.67,63.69,895526.0,47.4046,47.5454,47.2044,47.2192,895526.0
2019-03-05 13:00:00,63.69,63.89,63.51,63.51,988120.0,47.2192,47.3675,47.0858,47.0858,988120.0
2019-03-05 14:00:00,63.51,63.85,63.34,63.56,827595.0,47.0858,47.3378,46.9597,47.1228,827595.0
2019-03-05 15:00:00,63.55,63.57,62.97,63.4,3144235.0,47.1154,47.1303,46.6854,47.0042,3144235.0
2019-03-06 09:30:00,63.52,63.75,62.2,62.21,1099654.0,47.0932,47.2637,46.1145,46.122,1099654.0
2019-03-06 10:00:00,62.21,62.55,61.68,61.7,1822800.0,46.122,46.374,45.729,45.7438,1822800.0
2019-03-06 11:00:00,61.68,61.74,61.19,61.24,1851467.0,45.729,45.7735,45.3657,45.4028,1851467.0
2019-03-06 12:00:00,61.24,61.33,60.9,60.91,1088393.0,45.4028,45.4695,45.1507,45.1581,1088393.0
2019-03-06 13:00:00,60.9,61.32,60.89,61.24,1619198.0,45.1507,45.4621,45.1433,45.4028,1619198.0
2019-03-06 14:00:00,61.23,61.51,61.07,61.43,1344356.0,45.3954,45.603,45.2768,45.5437,1344356.0
2019-03-06 15:00:00,61.42,61.45,61.09,61.1,2518446.0,45.5363,45.5585,45.2916,45.299,2518446.0
2019-03-07 09:30:00,61.0,61.16,60.12,60.21,799178.0,45.2249,45.3435,44.5724,44.6392,799178.0
2019-03-07 10:00:00,60.2,60.52,59.96,60.12,1180989.0,44.6318,44.869,44.4538,44.5724,1180989.0
2019-03-07 11:00:00,60.13,60.59,60.0,60.13,948764.0,44.5799,44.9209,44.4835,44.5799,948764.0
2019-03-07 12:00:00,60.13,60.22,59.88,60.21,1220425.0,44.5799,44.6466,44.3945,44.6392,1220425.0
2019-03-07 13:00:00,60.2,60.23,59.82,59.83,1160178.0,44.6318,44.654,44.35,44.3574,1160178.0
2019-03-07 14:00:00,59.83,59.89,59.6,59.78,1105039.0,44.3574,44.4019,44.1869,44.3204,1105039.0
2019-03-07 15:00:00,59.79,59.9,59.57,59.78,1859902.0,44.3278,44.4093,44.1647,44.3204,1859902.0
2019-03-08 09:30:00,59.87,60.82,59.74,60.31,1308090.0,44.3871,45.0914,44.2907,44.7133,1308090.0
2019-03-08 10:00:00,60.31,60.37,59.33,59.55,1271643.0,44.7133,44.7578,43.9868,44.1499,1271643.0
2019-03-08 11:00:00,59.54,60.65,59.47,60.43,1373275.0,44.1424,44.9654,44.0905,44.8023,1373275.0
2019-03-08 12:00:00,60.43,60.51,59.96,60.01,834910.0,44.8023,44.8616,44.4538,44.4909,834910.0
2019-03-08 13:00:00,60.01,60.19,59.87,59.97,638427.0,44.4909,44.6243,44.3871,44.4612,638427.0
2019-03-08 14:00:00,59.98,60.0,59.76,59.8,686945.0,44.4687,44.4835,44.3055,44.3352,686945.0
2019-03-08 15:00:00,59.81,60.0,59.75,59.92,1760060.0,44.3426,44.4835,44.2981,44.4242,1760060.0
2019-03-11 09:30:00,60.19,60.25,59.84,60.07,489548.0,44.6243,44.6688,44.3649,44.5354,489548.0
2019-03-11 10:00:00,60.07,60.7,60.06,60.63,561731.0,44.5354,45.0025,44.528,44.9506,561731.0
2019-03-11 11:00:00,60.62,60.76,60.45,60.54,491976.0,44.9431,45.0469,44.8171,44.8838,491976.0
2019-03-11 12:00:00,60.54,60.81,60.46,60.79,339490.0,44.8838,45.084,44.8245,45.0692,339490.0
2019-03-11 13:00:00,60.8,61.1,60.79,60.95,451349.0,45.0766,45.299,45.0692,45.1878,451349.0
2019-03-11 14:00:00,60.94,60.95,60.63,60.76,629543.0,45.1804,45.1878,44.9506,45.0469,629543.0
2019-03-11 15:00:00,60.76,60.97,60.67,60.67,1207201.0,45.0469,45.2026,44.9802,44.9802,1207201.0
2019-03-12 09:30:00,60.96,61.18,60.79,61.11,417621.0,45.1952,45.3583,45.0692,45.3064,417621.0
2019-03-12 10:00:00,61.11,61.23,60.8,60.85,680935.0,45.3064,45.3954,45.0766,45.1137,680935.0
2019-03-12 11:00:00,60.85,61.18,60.67,61.15,725245.0,45.1137,45.3583,44.9802,45.3361,725245.0
2019-03-12 12:00:00,61.16,61.19,60.99,61.01,424622.0,45.3435,45.3657,45.2175,45.2323,424622.0
2019-03-12 13:00:00,61.02,61.15,61.01,61.1,318391.0,45.2397,45.3361,45.2323,45.299,318391.0
2019-03-12 14:00:00,61.11,61.13,60.99,61.03,237306.0,45.3064,45.3213,45.2175,45.2471,237306.0
2019-03-12 15:00:00,61.03,61.13,60.88,60.99,876696.0,45.2471,45.3213,45.1359,45.2175,876696.0
2019-03-13 09:30:00,61.42,61.46,61.02,61.12,363568.0,45.5363,45.5659,45.2397,45.3138,363568.0
2019-03-13 10:00:00,61.13,61.46,61.1,61.43,504936.0,45.3213,45.5659,45.299,45.5437,504936.0
2019-03-13 11:00:00,61.43,61.67,61.35,61.37,759694.0,45.5437,45.7216,45.4844,45.4992,759694.0
2019-03-13 12:00:00,61.38,61.48,61.34,61.47,451642.0,45.5066,45.5807,45.4769,45.5733,451642.0
2019-03-13 13:00:00,61.47,61.77,61.38,61.76,573301.0,45.5733,45.7957,45.5066,45.7883,573301.0
2019-03-13 14:00:00,61.76,61.97,61.72,61.86,694152.0,45.7883,45.944,45.7587,45.8625,694152.0
2019-03-13 15:00:00,61.86,61.95,61.69,61.9,1078179.0,45.8625,45.9292,45.7364,45.8921,1078179.0
2019-03-14 09:30:00,62.03,62.11,61.74,61.77,433469.0,45.9885,46.0478,45.7735,45.7957,433469.0
2019-03-14 10:00:00,61.77,62.0,61.47,61.96,539208.0,45.7957,45.9663,45.5733,45.9366,539208.0
2019-03-14 11:00:00,61.96,62.37,61.9,62.29,1245812.0,45.9366,46.2406,45.8921,46.1813,1245812.0
2019-03-14 12:00:00,62.29,62.31,62.06,62.15,344625.0,46.1813,46.1961,46.0107,46.0775,344625.0
2019-03-14 13:00:00,62.16,62.18,61.71,61.84,370056.0,46.0849,46.0997,45.7513,45.8476,370056.0
2019-03-14 14:00:00,61.83,61.93,61.78,61.88,456352.0,45.8402,45.9144,45.8032,45.8773,456352.0
2019-03-14 15:00:00,61.88,61.97,61.78,61.79,901509.0,45.8773,45.944,45.8032,45.8106,901509.0
2019-03-15 09:30:00,62.0,62.13,61.71,62.04,1779253.0,45.9663,46.0626,45.7513,45.9959,1779253.0
2019-03-15 10:00:00,62.04,62.07,61.85,61.96,710192.0,45.9959,46.0182,45.8551,45.9366,710192.0
2019-03-15 11:00:00,61.96,62.15,61.9,62.14,427527.0,45.9366,46.0775,45.8921,46.0701,427527.0
2019-03-15 12:00:00,62.14,62.33,62.11,62.22,365193.0,46.0701,46.2109,46.0478,46.1294,365193.0
2019-03-15 13:00:00,62.24,62.29,62.15,62.22,305921.0,46.1442,46.1813,46.0775,46.1294,305921.0
2019-03-15 14:00:00,62.21,62.29,62.15,62.23,414066.0,46.122,46.1813,46.0775,46.1368,414066.0
2019-03-15 15:00:00,62.23,62.69,62.16,62.64,1798947.0,46.1368,46.4778,46.0849,46.4408,1798947.0
2019-03-18 09:30:00,62.71,63.03,62.43,62.83,415508.0,46.4927,46.7299,46.2851,46.5816,415508.0
2019-03-18 10:00:00,62.82,62.82,62.5,62.53,502179.0,46.5742,46.5742,46.337,46.3592,502179.0
2019-03-18 11:00:00,62.53,62.57,62.31,62.45,711638.0,46.3592,46.3889,46.1961,46.2999,711638.0
2019-03-18 12:00:00,62.46,62.65,62.44,62.65,376001.0,46.3073,46.4482,46.2925,46.4482,376001.0
2019-03-18 13:00:00,62.66,62.75,62.56,62.71,308299.0,46.4556,46.5223,46.3814,46.4927,308299.0
2019-03-18 14:00:00,62.72,62.92,62.67,62.85,558987.0,46.5001,46.6483,46.463,46.5964,558987.0
2019-03-18 15:00:00,62.84,63.09,62.8,63.09,925235.0,46.589,46.7744,46.5594,46.7744,925235.0
2019-03-19 09:30:00,63.45,64.09,63.29,64.0,480263.0,47.0413,47.5158,46.9227,47.449,480263.0
2019-03-19 10:00:00,64.0,64.15,63.74,63.83,631504.0,47.449,47.5603,47.2563,47.323,631504.0
2019-03-19 11:00:00,63.83,64.05,63.77,64.03,382516.0,47.323,47.4861,47.2785,47.4713,382516.0
2019-03-19 12:00:00,64.03,64.15,63.8,63.97,691983.0,47.4713,47.5603,47.3008,47.4268,691983.0
2019-03-19 13:00:00,63.98,64.07,63.87,64.05,339255.0,47.4342,47.5009,47.3527,47.4861,339255.0
2019-03-19 14:00:00,64.05,64.11,63.98,64.02,347825.0,47.4861,47.5306,47.4342,47.4639,347825.0
2019-03-19 15:00:00,64.02,64.18,63.59,63.79,1135439.0,47.4639,47.5825,47.1451,47.2934,1135439.0
2019-03-20 09:30:00,63.64,63.79,62.78,62.97,319836.0,47.1821,47.2934,46.5446,46.6854,319836.0
2019-03-20 10:00:00,62.98,63.08,62.79,62.98,606914.0,46.6928,46.767,46.552,46.6928,606914.0
2019-03-20 11:00:00,62.99,63.17,62.85,62.9,577990.0,46.7002,46.8337,46.5964,46.6335,577990.0
2019-03-20 12:00:00,62.91,62.98,62.55,62.65,521746.0,46.6409,46.6928,46.374,46.4482,521746.0
2019-03-20 13:00:00,62.65,62.68,62.52,62.68,298712.0,46.4482,46.4704,46.3518,46.4704,298712.0
2019-03-20 14:00:00,62.68,63.47,62.68,63.33,537765.0,46.4704,47.0561,46.4704,46.9523,537765.0
2019-03-20 15:00:00,63.34,63.38,62.76,62.78,818345.0,46.9597,46.9894,46.5297,46.5446,818345.0
2019-03-21 09:30:00,62.7,62.78,62.44,62.6,283092.0,46.4852,46.5446,46.2925,46.4111,283092.0
2019-03-21 10:00:00,62.61,62.81,62.6,62.77,364780.0,46.4185,46.5668,46.4111,46.5371,364780.0
2019-03-21 11:00:00,62.77,63.69,62.77,63.67,307953.0,46.5371,47.2192,46.5371,47.2044,307953.0
2019-03-21 12:00:00,63.67,63.7,63.33,63.41,246077.0,47.2044,47.2266,46.9523,47.0116,246077.0
2019-03-21 13:00:00,63.41,63.81,63.41,63.75,377156.0,47.0116,47.3082,47.0116,47.2637,377156.0
2019-03-21 14:00:00,63.76,63.8,63.49,63.55,488637.0,47.2711,47.3008,47.0709,47.1154,488637.0
2019-03-21 15:00:00,63.55,63.68,63.42,63.59,755993.0,47.1154,47.2118,47.019,47.1451,755993.0
2019-03-22 09:30:00,63.63,63.94,63.32,63.4,441881.0,47.1747,47.4046,46.9449,47.0042,441881.0
2019-03-22 10:00:00,63.39,63.47,63.05,63.1,396613.0,46.9968,47.0561,46.7447,46.7818,396613.0
2019-03-22 11:00:00,63.09,63.33,62.82,62.82,325175.0,46.7744,46.9523,46.5742,46.5742,325175.0
2019-03-22 12:00:00,62.84,62.92,62.46,62.55,519112.0,46.589,46.6483,46.3073,46.374,519112.0
2019-03-22 13:00:00,62.56,62.77,62.52,62.58,328984.0,46.3814,46.5371,46.3518,46.3963,328984.0
2019-03-22 14:00:00,62.58,63.15,62.58,63.04,470576.0,46.3963,46.8189,46.3963,46.7373,470576.0
2019-03-22 15:00:00,63.04,63.09,62.38,62.41,1029004.0,46.7373,46.7744,46.248,46.2702,1029004.0
2019-03-25 09:30:00,62.33,62.4,61.45,61.46,347015.0,46.2109,46.2628,45.5585,45.5659,347015.0
2019-03-25 10:00:00,61.46,61.94,61.39,61.79,399844.0,45.5659,45.9218,45.514,45.8106,399844.0
2019-03-25 11:00:00,61.8,62.05,61.66,61.68,652477.0,45.818,46.0033,45.7142,45.729,652477.0
2019-03-25 12:00:00,61.68,61.99,61.56,61.76,399908.0,45.729,45.9589,45.6401,45.7883,399908.0
2019-03-25 13:00:00,61.78,61.87,61.56,61.56,273730.0,45.8032,45.8699,45.6401,45.6401,273730.0
2019-03-25 14:00:00,61.56,61.76,61.35,61.73,447099.0,45.6401,45.7883,45.4844,45.7661,447099.0
2019-03-25 15:00:00,61.74,61.81,61.63,61.69,930914.0,45.7735,45.8254,45.692,45.7364,930914.0
2019-03-26 09:30:00,61.89,62.46,61.81,62.3,487976.0,45.8847,46.3073,45.8254,46.1887,487976.0
2019-03-26 10:00:00,62.3,62.7,62.24,62.6,709947.0,46.1887,46.4852,46.1442,46.4111,709947.0
2019-03-26 11:00:00,62.59,62.77,62.37,62.41,636221.0,46.4037,46.5371,46.2406,46.2702,636221.0
2019-03-26 12:00:00,62.42,62.43,61.86,61.96,313747.0,46.2777,46.2851,45.8625,45.9366,313747.0
2019-03-26 13:00:00,61.97,61.97,61.69,61.69,266321.0,45.944,45.944,45.7364,45.7364,266321.0
2019-03-26 14:00:00,61.7,61.86,61.62,61.8,441153.0,45.7438,45.8625,45.6845,45.818,441153.0
2019-03-26 15:00:00,61.79,61.97,61.69,61.91,1259852.0,45.8106,45.944,45.7364,45.8995,1259852.0
2019-03-27 09:30:00,61.69,61.79,61.14,61.39,600548.0,45.7364,45.8106,45.3287,45.514,600548.0
2019-03-27 10:00:00,61.38,62.24,61.29,62.11,790093.0,45.5066,46.1442,45.4399,46.0478,790093.0
2019-03-27 11:00:00,62.11,62.2,61.38,61.42,513172.0,46.0478,46.1145,45.5066,45.5363,513172.0
2019-03-27 12:00:00,61.43,61.83,61.36,61.75,478263.0,45.5437,45.8402,45.4918,45.7809,478263.0
2019-03-27 13:00:00,61.76,61.95,61.42,61.94,349594.0,45.7883,45.9292,45.5363,45.9218,349594.0
2019-03-27 14:00:00,61.95,62.11,61.85,61.97,335514.0,45.9292,46.0478,45.8551,45.944,335514.0
2019-03-27 15:00:00,61.97,62.31,61.94,62.23,858519.0,45.944,46.1961,45.9218,46.1368,858519.0
2019-03-28 09:30:00,62.36,62.98,62.29,62.9,438052.0,46.2332,46.6928,46.1813,46.6335,438052.0
2019-03-28 10:00:00,62.91,63.45,62.81,63.44,982577.0,46.6409,47.0413,46.5668,47.0339,982577.0
2019-03-28 11:00:00,63.44,63.45,62.61,62.69,773720.0,47.0339,47.0413,46.4185,46.4778,773720.0
2019-03-28 12:00:00,62.7,62.7,62.33,62.62,515814.0,46.4852,46.4852,46.2109,46.4259,515814.0
2019-03-28 13:00:00,62.61,62.63,62.48,62.6,301499.0,46.4185,46.4333,46.3221,46.4111,301499.0
2019-03-28 14:00:00,62.6,62.67,62.53,62.58,302932.0,46.4111,46.463,46.3592,46.3963,302932.0
2019-03-28 15:00:00,62.57,62.69,62.48,62.5,1032566.0,46.3889,46.4778,46.3221,46.337,1032566.0
2019-03-29 09:30:00,62.76,63.21,62.64,63.2,344894.0,46.5297,46.8633,46.4408,46.8559,344894.0
2019-03-29 10:00:00,63.21,63.76,63.2,63.53,1035608.0,46.8633,47.2711,46.8559,47.1006,1035608.0
2019-03-29 11:00:00,63.53,63.6,63.2,63.23,428426.0,47.1006,47.1525,46.8559,46.8782,428426.0
2019-03-29 12:00:00,63.23,63.25,62.98,63.25,397067.0,46.8782,46.893,46.6928,46.893,397067.0
2019-03-29 13:00:00,63.25,63.3,63.16,63.27,257537.0,46.893,46.9301,46.8263,46.9078,257537.0
2019-03-29 14:00:00,63.28,63.4,63.2,63.37,304454.0,46.9152,47.0042,46.8559,46.982,304454.0
2019-03-29 15:00:00,63.37,63.44,63.18,63.25,755965.0,46.982,47.0339,46.8411,46.893,755965.0
2019-04-01 09:30:00,63.55,64.0,63.38,63.82,530796.0,47.1154,47.449,46.9894,47.3156,530796.0
2019-04-01 10:00:00,63.84,64.11,63.7,63.75,751574.0,47.3304,47.5306,47.2266,47.2637,751574.0
2019-04-01 11:00:00,63.75,63.94,63.66,63.78,508219.0,47.2637,47.4046,47.197,47.2859,508219.0
2019-04-01 12:00:00,63.78,63.93,63.63,63.67,353296.0,47.2859,47.3972,47.1747,47.2044,353296.0
2019-04-01 13:00:00,63.68,63.74,63.33,63.48,568035.0,47.2118,47.2563,46.9523,47.0635,568035.0
2019-04-01 14:00:00,63.48,63.49,63.14,63.26,710596.0,47.0635,47.0709,46.8115,46.9004,710596.0
2019-04-01 15:00:00,63.25,63.59,63.15,63.37,1273692.0,46.893,47.1451,46.8189,46.982,1273692.0
2019-04-02 09:30:00,55.84,56.44,55.0,55.73,7519517.0,41.3993,41.8441,40.7765,41.3177,7519517.0
2019-04-02 10:00:00,55.73,56.39,55.4,55.71,5420339.0,41.3177,41.8071,41.0731,41.3029,5420339.0
2019-04-02 11:00:00,55.71,56.0,55.62,55.93,3890506.0,41.3029,41.5179,41.2362,41.466,3890506.0
2019-04-02 12:00:00,55.93,56.19,55.75,55.76,1978933.0,41.466,41.6588,41.3326,41.34,1978933.0
2019-04-02 13:00:00,55.76,55.96,55.5,55.51,2330838.0,41.34,41.4883,41.1472,41.1546,2330838.0
2019-04-02 14:00:00,55.5,55.61,55.3,55.33,3664901.0,41.1472,41.2288,40.9989,41.0212,3664901.0
2019-04-02 15:00:00,55.34,55.39,55.09,55.35,6872035.0,41.0286,41.0657,40.8433,41.036,6872035.0
2019-04-03 09:30:00,55.45,55.7,54.54,55.53,3269248.0,41.1102,41.2955,40.4355,41.1695,3269248.0
2019-04-03 10:00:00,55.53,55.54,54.71,54.73,2595068.0,41.1695,41.1769,40.5615,40.5764,2595068.0
2019-04-03 11:00:00,54.73,54.87,54.5,54.58,2112795.0,40.5764,40.6801,40.4058,40.4651,2112795.0
2019-04-03 12:00:00,54.58,54.6,54.48,54.6,1977703.0,40.4651,40.48,40.391,40.48,1977703.0
2019-04-03 13:00:00,54.6,55.08,54.58,54.84,1434095.0,40.48,40.8358,40.4651,40.6579,1434095.0
2019-04-03 14:00:00,54.83,55.06,54.78,54.83,1115230.0,40.6505,40.821,40.6134,40.6505,1115230.0
2019-04-03 15:00:00,54.83,54.96,54.51,54.81,3300432.0,40.6505,40.7469,40.4132,40.6357,3300432.0
2019-04-04 09:30:00,54.76,55.0,54.4,54.47,1413200.0,40.5986,40.7765,40.3317,40.3836,1413200.0
2019-04-04 10:00:00,54.47,54.47,53.93,53.97,3177917.0,40.3836,40.3836,39.9832,40.0129,3177917.0
2019-04-04 11:00:00,53.98,54.13,53.85,53.96,2053580.0,40.0203,40.1315,39.9239,40.0055,2053580.0
2019-04-04 12:00:00,53.96,54.25,53.96,54.2,1138038.0,40.0055,40.2205,40.0055,40.1834,1138038.0
2019-04-04 13:00:00,54.21,54.32,54.17,54.22,994781.0,40.1908,40.2724,40.1612,40.1982,994781.0
2019-04-04 14:00:00,54.22,54.33,54.01,54.14,1274781.0,40.1982,40.2798,40.0425,40.1389,1274781.0
2019-04-04 15:00:00,54.13,54.26,54.03,54.15,2369521.0,40.1315,40.2279,40.0574,40.1463,2369521.0
2019-04-05 09:30:00,54.36,54.85,54.29,54.8,1363488.0,40.302,40.6653,40.2501,40.6282,1363488.0
2019-04-05 10:00:00,54.8,55.05,54.69,54.79,1583089.0,40.6282,40.8136,40.5467,40.6208,1583089.0
2019-04-05 11:00:00,54.78,55.22,54.74,55.13,1402188.0,40.6134,40.9396,40.5838,40.8729,1402188.0
2019-04-05 12:00:00,55.13,55.14,54.75,54.87,1042667.0,40.8729,40.8803,40.5912,40.6801,1042667.0
2019-04-05 13:00:00,54.86,54.9,54.71,54.78,748516.0,40.6727,40.7024,40.5615,40.6134,748516.0
2019-04-05 14:00:00,54.78,54.82,54.51,54.55,821260.0,40.6134,40.6431,40.4132,40.4429,821260.0
2019-04-05 15:00:00,54.55,54.76,54.47,54.69,1925837.0,40.4429,40.5986,40.3836,40.5467,1925837.0
2019-04-08 09:30:00,54.72,54.93,54.5,54.64,525972.0,40.5689,40.7246,40.4058,40.5096,525972.0
2019-04-08 10:00:00,54.64,55.11,54.59,55.08,920652.0,40.5096,40.8581,40.4726,40.8358,920652.0
2019-04-08 11:00:00,55.08,55.36,54.98,55.22,896471.0,40.8358,41.0434,40.7617,40.9396,896471.0
2019-04-08 12:00:00,55.22,55.4,55.18,55.34,582446.0,40.9396,41.0731,40.91,41.0286,582446.0
2019-04-08 13:00:00,55.34,55.37,55.21,55.27,509465.0,41.0286,41.0508,40.9322,40.9767,509465.0
2019-04-08 14:00:00,55.27,55.28,55.07,55.1,526521.0,40.9767,40.9841,40.8284,40.8507,526521.0
2019-04-08 15:00:00,55.1,55.24,54.98,55.06,1551636.0,40.8507,40.9545,40.7617,40.821,1551636.0
2019-04-09 09:30:00,54.78,54.91,54.46,54.85,703077.0,40.6134,40.7098,40.3762,40.6653,703077.0
2019-04-09 10:00:00,54.85,54.87,54.52,54.74,815664.0,40.6653,40.6801,40.4207,40.5838,815664.0
2019-04-09 11:00:00,54.74,55.03,54.74,54.89,1370459.0,40.5838,40.7988,40.5838,40.695,1370459.0
2019-04-09 12:00:00,54.88,54.9,54.7,54.75,601891.0,40.6876,40.7024,40.5541,40.5912,601891.0
2019-04-09 13:00:00,54.75,54.9,54.71,54.81,387302.0,40.5912,40.7024,40.5615,40.6357,387302.0
2019-04-09 14:00:00,54.8,54.86,54.66,54.7,692046.0,40.6282,40.6727,40.5245,40.5541,692046.0
2019-04-09 15:00:00,54.7,54.75,54.36,54.5,2255673.0,40.5541,40.5912,40.302,40.4058,2255673.0
2019-04-10 09:30:00,54.51,54.73,54.36,54.56,644767.0,40.4132,40.5764,40.302,40.4503,644767.0
2019-04-10 10:00:00,54.57,54.66,54.49,54.63,752324.0,40.4577,40.5245,40.3984,40.5022,752324.0
2019-04-10 11:00:00,54.63,54.7,54.42,54.48,690398.0,40.5022,40.5541,40.3465,40.391,690398.0
2019-04-10 12:00:00,54.48,54.63,54.39,54.55,364608.0,40.391,40.5022,40.3243,40.4429,364608.0
2019-04-10 13:00:00,54.55,54.64,54.54,54.59,263488.0,40.4429,40.5096,40.4355,40.4726,263488.0
2019-04-10 14:00:00,54.6,54.6,54.45,54.52,485583.0,40.48,40.48,40.3688,40.4207,485583.0
2019-04-10 15:00:00,54.52,54.59,54.45,54.51,1080554.0,40.4207,40.4726,40.3688,40.4132,1080554.0
2019-04-11 09:30:00,54.59,54.8,54.42,54.64,516347.0,40.4726,40.6282,40.3465,40.5096,516347.0
2019-04-11 10:00:00,54.64,54.79,54.5,54.61,859752.0,40.5096,40.6208,40.4058,40.4874,859752.0
2019-04-11 11:00:00,54.6,54.63,54.11,54.2,748822.0,40.48,40.5022,40.1167,40.1834,748822.0
2019-04-11 12:00:00,54.2,54.23,53.9,53.93,760316.0,40.1834,40.2057,39.961,39.9832,760316.0
2019-04-11 13:00:00,53.93,53.93,53.54,53.58,850842.0,39.9832,39.9832,39.6941,39.7238,850842.0
2019-04-11 14:00:00,53.57,53.58,53.32,53.36,1109732.0,39.7163,39.7238,39.531,39.5606,1109732.0
2019-04-11 15:00:00,53.37,53.52,53.32,53.44,1846828.0,39.5681,39.6793,39.531,39.62,1846828.0
2019-04-12 09:30:00,53.76,53.85,53.52,53.56,547203.0,39.8572,39.9239,39.6793,39.7089,547203.0
2019-04-12 10:00:00,53.57,53.9,53.43,53.9,1025861.0,39.7163,39.961,39.6125,39.961,1025861.0
2019-04-12 11:00:00,53.9,54.0,53.62,53.75,717137.0,39.961,40.0351,39.7534,39.8498,717137.0
2019-04-12 12:00:00,53.75,53.9,53.65,53.9,753049.0,39.8498,39.961,39.7756,39.961,753049.0
2019-04-12 13:00:00,53.9,54.0,53.77,53.77,448660.0,39.961,40.0351,39.8646,39.8646,448660.0
2019-04-12 14:00:00,53.77,53.82,53.5,53.58,712097.0,39.8646,39.9017,39.6644,39.7238,712097.0
2019-04-12 15:00:00,53.58,53.6,53.4,53.44,1725246.0,39.7238,39.7386,39.5903,39.62,1725246.0
2019-04-15 09:30:00,53.57,54.01,53.57,53.97,605403.0,39.7163,40.0425,39.7163,40.0129,605403.0
2019-04-15 10:00:00,53.96,54.01,53.71,53.81,793465.0,40.0055,40.0425,39.8201,39.8943,793465.0
2019-04-15 11:00:00,53.82,53.89,53.73,53.76,463257.0,39.9017,39.9536,39.835,39.8572,463257.0
2019-04-15 12:00:00,53.76,53.76,53.62,53.71,391540.0,39.8572,39.8572,39.7534,39.8201,391540.0
2019-04-15 13:00:00,53.7,53.93,53.69,53.93,673234.0,39.8127,39.9832,39.8053,39.9832,673234.0
2019-04-15 14:00:00,53.94,54.46,53.88,54.32,941837.0,39.9907,40.3762,39.9462,40.2724,941837.0
2019-04-15 15:00:00,54.33,54.35,54.2,54.24,976263.0,40.2798,40.2946,40.1834,40.2131,976263.0
2019-04-16 09:30:00,54.57,54.6,53.96,54.14,449939.0,40.4577,40.48,40.0055,40.1389,449939.0
2019-04-16 10:00:00,54.14,54.25,53.98,54.04,669505.0,40.1389,40.2205,40.0203,40.0648,669505.0
2019-04-16 11:00:00,54.03,54.31,54.0,54.31,704739.0,40.0574,40.265,40.0351,40.265,704739.0
2019-04-16 12:00:00,54.3,54.8,54.3,54.73,868214.0,40.2576,40.6282,40.2576,40.5764,868214.0
2019-04-16 13:00:00,54.73,54.86,54.63,54.77,1068712.0,40.5764,40.6727,40.5022,40.606,1068712.0
2019-04-16 14:00:00,54.77,54.96,54.71,54.87,949935.0,40.606,40.7469,40.5615,40.6801,949935.0
2019-04-16 15:00:00,54.87,54.92,54.77,54.83,2001238.0,40.6801,40.7172,40.606,40.6505,2001238.0
2019-04-17 09:30:00,54.96,55.06,54.46,54.59,573167.0,40.7469,40.821,40.3762,40.4726,573167.0
2019-04-17 10:00:00,54.59,54.59,54.22,54.3,1323910.0,40.4726,40.4726,40.1982,40.2576,1323910.0
2019-04-17 11:00:00,54.3,54.39,54.11,54.19,946610.0,40.2576,40.3243,40.1167,40.176,946610.0
2019-04-17 12:00:00,54.19,54.82,54.08,54.75,1088814.0,40.176,40.6431,40.0944,40.5912,1088814.0
2019-04-17 13:00:00,54.76,54.8,54.6,54.64,577406.0,40.5986,40.6282,40.48,40.5096,577406.0
2019-04-17 14:00:00,54.65,54.86,54.5,54.85,795989.0,40.517,40.6727,40.4058,40.6653,795989.0
2019-04-17 15:00:00,54.85,55.25,54.83,55.14,3158769.0,40.6653,40.9619,40.6505,40.8803,3158769.0
2019-04-18 09:30:00,55.22,55.38,54.84,54.85,1004336.0,40.9396,41.0583,40.6579,40.6653,1004336.0
2019-04-18 10:00:00,54.86,55.05,54.63,54.97,869056.0,40.6727,40.8136,40.5022,40.7543,869056.0
2019-04-18 11:00:00,54.97,55.33,54.94,55.3,819192.0,40.7543,41.0212,40.732,40.9989,819192.0
2019-04-18 12:00:00,55.31,55.38,55.04,55.04,947244.0,41.0064,41.0583,40.8062,40.8062,947244.0
2019-04-18 13:00:00,55.05,55.07,54.87,54.94,431607.0,40.8136,40.8284,40.6801,40.732,431607.0
2019-04-18 14:00:00,54.95,54.95,54.69,54.73,466479.0,40.7395,40.7395,40.5467,40.5764,466479.0
2019-04-18 15:00:00,54.73,54.75,54.58,54.62,1461338.0,40.5764,40.5912,40.4651,40.4948,1461338.0
2019-04-22 09:30:00,54.59,54.93,54.42,54.77,358967.0,40.4726,40.7246,40.3465,40.606,358967.0
2019-04-22 10:00:00,54.77,54.87,54.58,54.8,438415.0,40.606,40.6801,40.4651,40.6282,438415.0
2019-04-22 11:00:00,54.79,54.86,54.54,54.55,445737.0,40.6208,40.6727,40.4355,40.4429,445737.0
2019-04-22 12:00:00,54.55,54.57,54.41,54.44,258850.0,40.4429,40.4577,40.3391,40.3613,258850.0
2019-04-22 13:00:00,54.44,54.47,54.3,54.34,343558.0,40.3613,40.3836,40.2576,40.2872,343558.0
2019-04-22 14:00:00,54.35,54.37,54.18,54.25,566071.0,40.2946,40.3094,40.1686,40.2205,566071.0
2019-04-22 15:00:00,54.24,54.38,54.08,54.09,1065167.0,40.2131,40.3169,40.0944,40.1019,1065167.0
2019-04-23 09:30:00,54.31,54.35,53.76,53.82,596671.0,40.265,40.2946,39.8572,39.9017,596671.0
2019-04-23 10:00:00,53.82,53.84,53.32,53.51,1189502.0,39.9017,39.9165,39.531,39.6719,1189502.0
2019-04-23 11:00:00,53.5,53.73,53.35,53.62,863343.0,39.6644,39.835,39.5532,39.7534,863343.0
2019-04-23 12:00:00,53.62,53.76,53.6,53.7,584344.0,39.7534,39.8572,39.7386,39.8127,584344.0
2019-04-23 13:00:00,53.7,53.8,53.66,53.71,413543.0,39.8127,39.8869,39.7831,39.8201,413543.0
2019-04-23 14:00:00,53.72,53.73,53.38,53.46,1126214.0,39.8275,39.835,39.5755,39.6348,1126214.0
2019-04-23 15:00:00,53.46,53.47,53.17,53.22,2309813.0,39.6348,39.6422,39.4198,39.4568,2309813.0
2019-04-24 09:30:00,53.33,53.99,53.19,53.9,555519.0,39.5384,40.0277,39.4346,39.961,555519.0
2019-04-24 10:00:00,53.9,53.92,53.53,53.73,565523.0,39.961,39.9758,39.6867,39.835,565523.0
2019-04-24 11:00:00,53.73,53.83,53.64,53.68,422972.0,39.835,39.9091,39.7682,39.7979,422972.0
2019-04-24 12:00:00,53.68,53.68,53.35,53.36,579842.0,39.7979,39.7979,39.5532,39.5606,579842.0
2019-04-24 13:00:00,53.36,53.7,53.28,53.45,583397.0,39.5606,39.8127,39.5013,39.6274,583397.0
2019-04-24 14:00:00,53.46,53.55,53.33,53.52,759517.0,39.6348,39.7015,39.5384,39.6793,759517.0
2019-04-24 15:00:00,53.51,53.66,53.46,53.47,1349170.0,39.6719,39.7831,39.6348,39.6422,1349170.0
2019-04-25 09:30:00,53.34,53.42,52.75,53.27,562821.0,39.5458,39.6051,39.1084,39.4939,562821.0
2019-04-25 10:00:00,53.26,53.28,52.82,52.98,584415.0,39.4865,39.5013,39.1603,39.2789,584415.0
2019-04-25 11:00:00,52.98,53.28,52.93,53.24,386843.0,39.2789,39.5013,39.2418,39.4717,386843.0
2019-04-25 12:00:00,53.25,53.35,53.14,53.15,341713.0,39.4791,39.5532,39.3975,39.405,341713.0
2019-04-25 13:00:00,53.15,53.16,52.91,52.91,580145.0,39.405,39.4124,39.227,39.227,580145.0
2019-04-25 14:00:00,52.92,52.96,52.77,52.84,928390.0,39.2344,39.2641,39.1232,39.1751,928390.0
2019-04-25 15:00:00,52.84,52.91,52.64,52.67,1842341.0,39.1751,39.227,39.0268,39.0491,1842341.0
2019-04-26 09:30:00,52.79,52.96,52.42,52.88,557009.0,39.1381,39.2641,38.8637,39.2048,557009.0
2019-04-26 10:00:00,52.88,52.9,52.51,52.63,805188.0,39.2048,39.2196,38.9305,39.0194,805188.0
2019-04-26 11:00:00,52.62,52.63,52.25,52.39,950867.0,39.012,39.0194,38.7377,38.8415,950867.0
2019-04-26 12:00:00,52.39,52.51,52.29,52.44,637769.0,38.8415,38.9305,38.7674,38.8786,637769.0
2019-04-26 13:00:00,52.45,52.55,52.34,52.35,532644.0,38.886,38.9601,38.8044,38.8118,532644.0
2019-04-26 14:00:00,52.35,52.48,52.3,52.41,658002.0,38.8118,38.9082,38.7748,38.8563,658002.0
2019-04-26 15:00:00,52.41,52.86,52.39,52.86,1707555.0,38.8563,39.1899,38.8415,39.1899,1707555.0
2019-04-29 09:30:00,52.89,53.27,52.78,53.13,490779.0,39.2122,39.4939,39.1306,39.3901,490779.0
2019-04-29 10:00:00,53.13,53.4,52.98,53.37,745906.0,39.3901,39.5903,39.2789,39.5681,745906.0
2019-04-29 11:00:00,53.37,53.5,53.34,53.43,442551.0,39.5681,39.6644,39.5458,39.6125,442551.0
2019-04-29 12:00:00,53.43,53.71,53.38,53.7,588646.0,39.6125,39.8201,39.5755,39.8127,588646.0
2019-04-29 13:00:00,53.7,53.7,53.49,53.62,308535.0,39.8127,39.8127,39.657,39.7534,308535.0
2019-04-29 14:00:00,53.62,53.63,53.51,53.61,477912.0,39.7534,39.7608,39.6719,39.746,477912.0
2019-04-29 15:00:00,53.61,53.69,53.55,53.55,1160105.0,39.746,39.8053,39.7015,39.7015,1160105.0
2019-04-30 09:30:00,53.68,53.87,53.4,53.52,272895.0,39.7979,39.9388,39.5903,39.6793,272895.0
2019-04-30 10:00:00,53.53,53.54,53.17,53.26,581913.0,39.6867,39.6941,39.4198,39.4865,581913.0
2019-04-30 11:00:00,53.27,53.55,53.04,53.48,495974.0,39.4939,39.7015,39.3234,39.6496,495974.0
2019-04-30 12:00:00,53.48,53.6,53.38,53.57,246016.0,39.6496,39.7386,39.5755,39.7163,246016.0
2019-04-30 13:00:00,53.58,53.82,53.57,53.71,348707.0,39.7238,39.9017,39.7163,39.8201,348707.0
2019-04-30 14:00:00,53.72,53.73,53.62,53.69,388555.0,39.8275,39.835,39.7534,39.8053,388555.0
2019-04-30 15:00:00,53.68,53.71,53.5,53.55,1342971.0,39.7979,39.8201,39.6644,39.7015,1342971.0
2019-05-01 09:30:00,53.54,53.94,53.5,53.8,405724.0,39.6941,39.9907,39.6644,39.8869,405724.0
2019-05-01 10:00:00,53.79,53.9,53.63,53.8,700479.0,39.8794,39.961,39.7608,39.8869,700479.0
2019-05-01 11:00:00,53.81,54.1,53.78,53.97,474952.0,39.8943,40.1093,39.872,40.0129,474952.0
2019-05-01 12:00:00,53.96,54.01,53.83,53.94,346102.0,40.0055,40.0425,39.9091,39.9907,346102.0
2019-05-01 13:00:00,53.95,54.04,53.87,54.0,332389.0,39.9981,40.0648,39.9388,40.0351,332389.0
2019-05-01 14:00:00,53.99,54.05,53.64,53.78,526383.0,40.0277,40.0722,39.7682,39.872,526383.0
2019-05-01 15:00:00,53.77,53.88,53.61,53.67,1199301.0,39.8646,39.9462,39.746,39.7905,1199301.0
2019-05-02 09:30:00,53.81,53.87,53.41,53.49,341381.0,39.8943,39.9388,39.5977,39.657,341381.0
2019-05-02 10:00:00,53.48,53.72,53.35,53.42,466110.0,39.6496,39.8275,39.5532,39.6051,466110.0
2019-05-02 11:00:00,53.43,53.58,52.98,53.13,651172.0,39.6125,39.7238,39.2789,39.3901,651172.0
2019-05-02 12:00:00,53.14,53.38,53.03,53.36,487159.0,39.3975,39.5755,39.316,39.5606,487159.0
2019-05-02 13:00:00,53.36,53.77,53.25,53.66,514267.0,39.5606,39.8646,39.4791,39.7831,514267.0
2019-05-02 14:00:00,53.66,53.9,53.59,53.66,537823.0,39.7831,39.961,39.7312,39.7831,537823.0
2019-05-02 15:00:00,53.66,53.88,53.62,53.79,945019.0,39.7831,39.9462,39.7534,39.8794,945019.0
2019-05-03 09:30:00,54.16,54.33,53.85,53.95,477605.0,40.1538,40.2798,39.9239,39.9981,477605.0
2019-05-03 10:00:00,53.94,54.15,53.84,54.02,462033.0,39.9907,40.1463,39.9165,40.05,462033.0
2019-05-03 11:00:00,54.01,54.13,53.89,54.0,317314.0,40.0425,40.1315,39.9536,40.0351,317314.0
2019-05-03 12:00:00,54.0,54.11,53.97,54.0,623952.0,40.0351,40.1167,40.0129,40.0351,623952.0
2019-05-03 13:00:00,54.01,54.22,53.97,54.02,847868.0,40.0425,40.1982,40.0129,40.05,847868.0
2019-05-03 14:00:00,54.03,54.23,53.99,54.01,833966.0,40.0574,40.2057,40.0277,40.0425,833966.0
2019-05-03 15:00:00,54.01,54.16,54.0,54.07,1059985.0,40.0425,40.1538,40.0351,40.087,1059985.0
2019-05-06 09:30:00,53.72,53.78,53.13,53.43,541873.0,39.8275,39.872,39.3901,39.6125,541873.0
2019-05-06 10:00:00,53.44,53.71,53.33,53.6,509472.0,39.62,39.8201,39.5384,39.7386,509472.0
2019-05-06 11:00:00,53.61,53.79,53.59,53.66,299957.0,39.746,39.8794,39.7312,39.7831,299957.0
2019-05-06 12:00:00,53.67,53.79,53.62,53.67,278252.0,39.7905,39.8794,39.7534,39.7905,278252.0
2019-05-06 13:00:00,53.66,53.78,53.6,53.73,361572.0,39.7831,39.872,39.7386,39.835,361572.0
2019-05-06 14:00:00,53.74,54.06,53.6,54.03,650884.0,39.8424,40.0796,39.7386,40.0574,650884.0
2019-05-06 15:00:00,54.03,54.1,53.8,53.94,1268548.0,40.0574,40.1093,39.8869,39.9907,1268548.0
2019-05-07 09:30:00,53.59,53.71,53.28,53.64,457348.0,39.7312,39.8201,39.5013,39.7682,457348.0
2019-05-07 10:00:00,53.65,53.76,53.38,53.69,509722.0,39.7756,39.8572,39.5755,39.8053,509722.0
2019-05-07 11:00:00,53.69,53.87,53.46,53.59,381270.0,39.8053,39.9388,39.6348,39.7312,381270.0
2019-05-07 12:00:00,53.58,53.74,53.46,53.58,292068.0,39.7238,39.8424,39.6348,39.7238,292068.0
2019-05-07 13:00:00,53.56,53.58,53.02,53.09,878360.0,39.7089,39.7238,39.3086,39.3605,878360.0
2019-05-07 14:00:00,53.08,53.26,52.9,53.08,522119.0,39.3531,39.4865,39.2196,39.3531,522119.0
2019-05-07 15:00:00,53.08,53.09,52.66,52.91,1465009.0,39.3531,39.3605,39.0417,39.227,1465009.0
2019-05-08 09:30:00,53.07,53.14,52.38,52.9,535618.0,39.3456,39.3975,38.8341,39.2196,535618.0
2019-05-08 10:00:00,52.91,53.46,52.83,53.45,555475.0,39.227,39.6348,39.1677,39.6274,555475.0
2019-05-08 11:00:00,53.45,53.76,53.35,53.66,637740.0,39.6274,39.8572,39.5532,39.7831,637740.0
2019-05-08 12:00:00,53.65,53.76,53.45,53.74,401421.0,39.7756,39.8572,39.6274,39.8424,401421.0
2019-05-08 13:00:00,53.75,53.82,53.53,53.62,301143.0,39.8498,39.9017,39.6867,39.7534,301143.0
2019-05-08 14:00:00,53.63,53.77,53.55,53.68,340723.0,39.7608,39.8646,39.7015,39.7979,340723.0
2019-05-08 15:00:00,53.69,53.85,53.48,53.49,876362.0,39.8053,39.9239,39.6496,39.657,876362.0
2019-05-09 09:30:00,53.24,53.37,52.81,52.91,487759.0,39.4717,39.5681,39.1529,39.227,487759.0
2019-05-09 10:00:00,52.91,53.11,52.67,52.96,621079.0,39.227,39.3753,39.0491,39.2641,621079.0
2019-05-09 11:00:00,52.96,53.25,52.92,53.1,394677.0,39.2641,39.4791,39.2344,39.3679,394677.0
2019-05-09 12:00:00,53.11,53.53,52.95,53.48,570183.0,39.3753,39.6867,39.2567,39.6496,570183.0
2019-05-09 13:00:00,53.48,53.81,53.41,53.62,366516.0,39.6496,39.8943,39.5977,39.7534,366516.0
2019-05-09 14:00:00,53.63,53.72,53.44,53.48,360044.0,39.7608,39.8275,39.62,39.6496,360044.0
2019-05-09 15:00:00,53.48,53.65,53.32,53.56,613030.0,39.6496,39.7756,39.531,39.7089,613030.0
2019-05-10 09:30:00,53.45,53.6,53.29,53.38,348601.0,39.6274,39.7386,39.5087,39.5755,348601.0
2019-05-10 10:00:00,53.38,53.43,52.88,52.92,481244.0,39.5755,39.6125,39.2048,39.2344,481244.0
2019-05-10 11:00:00,52.92,52.95,52.51,52.76,512272.0,39.2344,39.2567,38.9305,39.1158,512272.0
2019-05-10 12:00:00,52.74,52.98,52.69,52.89,355658.0,39.101,39.2789,39.0639,39.2122,355658.0
2019-05-10 13:00:00,52.89,53.35,52.85,53.26,493514.0,39.2122,39.5532,39.1825,39.4865,493514.0
2019-05-10 14:00:00,53.26,53.45,52.95,52.96,699443.0,39.4865,39.6274,39.2567,39.2641,699443.0
2019-05-10 15:00:00,52.96,53.54,52.88,53.42,963006.0,39.2641,39.6941,39.2048,39.6051,963006.0
2019-05-13 09:30:00,52.94,53.09,52.55,52.72,503258.0,39.2493,39.3605,38.9601,39.0862,503258.0
2019-05-13 10:00:00,52.72,52.77,52.39,52.58,800196.0,39.0862,39.1232,38.8415,38.9824,800196.0
2019-05-13 11:00:00,52.57,52.74,52.28,52.4,551708.0,38.9749,39.101,38.7599,38.8489,551708.0
2019-05-13 12:00:00,52.41,52.42,52.1,52.12,575670.0,38.8563,38.8637,38.6265,38.6413,575670.0
2019-05-13 13:00:00,52.12,52.21,52.04,52.13,341987.0,38.6413,38.708,38.582,38.6487,341987.0
2019-05-13 14:00:00,52.12,52.37,52.04,52.25,452939.0,38.6413,38.8267,38.582,38.7377,452939.0
2019-05-13 15:00:00,52.25,52.32,51.96,52.11,941952.0,38.7377,38.7896,38.5227,38.6339,941952.0
2019-05-14 09:30:00,52.22,52.51,52.05,52.4,419748.0,38.7155,38.9305,38.5894,38.8489,419748.0
2019-05-14 10:00:00,52.41,52.51,52.18,52.26,600170.0,38.8563,38.9305,38.6858,38.7451,600170.0
2019-05-14 11:00:00,52.26,52.65,52.2,52.58,412895.0,38.7451,39.0343,38.7006,38.9824,412895.0
2019-05-14 12:00:00,52.58,52.66,52.5,52.53,324390.0,38.9824,39.0417,38.923,38.9453,324390.0
2019-05-14 13:00:00,52.52,52.83,52.52,52.8,319692.0,38.9379,39.1677,38.9379,39.1455,319692.0
2019-05-14 14:00:00,52.8,52.94,52.68,52.91,469137.0,39.1455,39.2493,39.0565,39.227,469137.0
2019-05-14 15:00:00,52.91,53.09,52.56,52.57,873522.0,39.227,39.3605,38.9675,38.9749,873522.0
2019-05-15 09:30:00,52.23,52.37,51.84,52.1,450933.0,38.7229,38.8267,38.4337,38.6265,450933.0
2019-05-15 10:00:00,52.09,52.38,51.79,52.3,783542.0,38.6191,38.8341,38.3967,38.7748,783542.0
2019-05-15 11:00:00,52.3,52.65,52.24,52.58,425644.0,38.7748,39.0343,38.7303,38.9824,425644.0
2019-05-15 12:00:00,52.58,52.67,52.5,52.58,336002.0,38.9824,39.0491,38.923,38.9824,336002.0
2019-05-15 13:00:00,52.59,52.72,52.4,52.72,403702.0,38.9898,39.0862,38.8489,39.0862,403702.0
2019-05-15 14:00:00,52.72,52.89,52.66,52.79,362095.0,39.0862,39.2122,39.0417,39.1381,362095.0
2019-05-15 15:00:00,52.79,52.96,52.72,52.74,753868.0,39.1381,39.2641,39.0862,39.101,753868.0
2019-05-16 09:30:00,52.99,53.35,52.69,53.34,289881.0,39.2863,39.5532,39.0639,39.5458,289881.0
2019-05-16 10:00:00,53.34,53.44,52.91,52.97,465215.0,39.5458,39.62,39.227,39.2715,465215.0
2019-05-16 11:00:00,52.97,53.01,52.86,52.87,381291.0,39.2715,39.3012,39.1899,39.1974,381291.0
2019-05-16 12:00:00,52.88,52.89,52.78,52.82,391156.0,39.2048,39.2122,39.1306,39.1603,391156.0
2019-05-16 13:00:00,52.82,52.86,52.52,52.53,350310.0,39.1603,39.1899,38.9379,38.9453,350310.0
2019-05-16 14:00:00,52.52,52.61,52.38,52.5,294467.0,38.9379,39.0046,38.8341,38.923,294467.0
2019-05-16 15:00:00,52.49,52.53,52.31,52.52,889938.0,38.9156,38.9453,38.7822,38.9379,889938.0
2019-05-17 09:30:00,52.23,52.42,51.93,52.3,471282.0,39.0488,39.1909,38.8245,39.1012,471282.0
2019-05-17 10:00:00,52.3,52.75,52.27,52.68,443394.0,39.1012,39.4376,39.0787,39.3853,443394.0
2019-05-17 11:00:00,52.68,52.84,52.51,52.58,395272.0,39.3853,39.5049,39.2582,39.3105,395272.0
2019-05-17 12:00:00,52.57,52.69,52.47,52.64,256864.0,39.303,39.3927,39.2283,39.3554,256864.0
2019-05-17 13:00:00,52.63,52.78,52.6,52.76,324888.0,39.3479,39.46,39.3255,39.4451,324888.0
2019-05-17 14:00:00,52.75,52.77,52.59,52.7,321468.0,39.4376,39.4526,39.318,39.4002,321468.0
2019-05-17 15:00:00,52.7,52.7,52.25,52.25,1192507.0,39.4002,39.4002,39.0638,39.0638,1192507.0
2019-05-20 09:30:00,52.03,52.27,51.87,52.26,316455.0,38.8993,39.0787,38.7797,39.0713,316455.0
2019-05-20 10:00:00,52.25,52.38,52.08,52.29,391536.0,39.0638,39.161,38.9367,39.0937,391536.0
2019-05-20 11:00:00,52.3,52.38,52.11,52.3,348617.0,39.1012,39.161,38.9591,39.1012,348617.0
2019-05-20 12:00:00,52.3,52.55,52.27,52.53,332441.0,39.1012,39.2881,39.0787,39.2731,332441.0
2019-05-20 13:00:00,52.55,52.72,52.53,52.6,391921.0,39.2881,39.4152,39.2731,39.3255,391921.0
2019-05-20 14:00:00,52.6,52.61,52.33,52.37,303242.0,39.3255,39.3329,39.1236,39.1535,303242.0
2019-05-20 15:00:00,52.36,52.4,52.19,52.25,782343.0,39.146,39.1759,39.0189,39.0638,782343.0
2019-05-21 09:30:00,52.4,52.48,52.17,52.4,288921.0,39.1759,39.2357,39.004,39.1759,288921.0
2019-05-21 10:00:00,52.41,52.72,52.39,52.63,941934.0,39.1834,39.4152,39.1685,39.3479,941934.0
2019-05-21 11:00:00,52.64,52.68,52.3,52.35,365620.0,39.3554,39.3853,39.1012,39.1386,365620.0
2019-05-21 12:00:00,52.35,52.56,52.33,52.53,299769.0,39.1386,39.2956,39.1236,39.2731,299769.0
2019-05-21 13:00:00,52.53,52.59,52.5,52.55,251640.0,39.2731,39.318,39.2507,39.2881,251640.0
2019-05-21 14:00:00,52.56,52.81,52.55,52.68,413485.0,39.2956,39.4825,39.2881,39.3853,413485.0
2019-05-21 15:00:00,52.67,52.85,52.65,52.76,656541.0,39.3778,39.5124,39.3628,39.4451,656541.0
2019-05-22 09:30:00,52.77,52.87,52.46,52.69,259526.0,39.4526,39.5273,39.2208,39.3927,259526.0
2019-05-22 10:00:00,52.69,52.82,52.54,52.61,392518.0,39.3927,39.4899,39.2806,39.3329,392518.0
2019-05-22 11:00:00,52.61,52.64,52.39,52.55,319912.0,39.3329,39.3554,39.1685,39.2881,319912.0
2019-05-22 12:00:00,52.55,52.64,52.49,52.57,191670.0,39.2881,39.3554,39.2432,39.303,191670.0
2019-05-22 13:00:00,52.56,52.75,52.47,52.74,265995.0,39.2956,39.4376,39.2283,39.4301,265995.0
2019-05-22 14:00:00,52.73,52.95,52.66,52.84,320680.0,39.4227,39.5871,39.3703,39.5049,320680.0
2019-05-22 15:00:00,52.85,53.01,52.75,52.94,729000.0,39.5124,39.632,39.4376,39.5797,729000.0
2019-05-23 09:30:00,52.49,52.5,51.83,51.92,414690.0,39.2432,39.2507,38.7498,38.8171,414690.0
2019-05-23 10:00:00,51.92,52.13,51.83,51.95,511192.0,38.8171,38.9741,38.7498,38.8395,511192.0
2019-05-23 11:00:00,51.95,51.96,51.56,51.6,599114.0,38.8395,38.847,38.5479,38.5778,599114.0
2019-05-23 12:00:00,51.59,51.8,51.59,51.76,407874.0,38.5703,38.7274,38.5703,38.6974,407874.0
2019-05-23 13:00:00,51.76,51.82,51.56,51.68,285467.0,38.6974,38.7423,38.5479,38.6376,285467.0
2019-05-23 14:00:00,51.68,51.72,51.36,51.41,380801.0,38.6376,38.6675,38.3984,38.4358,380801.0
2019-05-23 15:00:00,51.41,51.67,51.39,51.62,979745.0,38.4358,38.6302,38.4208,38.5928,979745.0
2019-05-24 09:30:00,51.78,51.78,51.37,51.53,492798.0,38.7124,38.7124,38.4059,38.5255,492798.0
2019-05-24 10:00:00,51.54,51.54,51.17,51.21,781394.0,38.533,38.533,38.2563,38.2862,781394.0
2019-05-24 11:00:00,51.21,51.46,51.16,51.4,478490.0,38.2862,38.4732,38.2489,38.4283,478490.0
2019-05-24 12:00:00,51.4,51.6,51.36,51.53,360511.0,38.4283,38.5778,38.3984,38.5255,360511.0
2019-05-24 13:00:00,51.55,51.66,51.53,51.6,169000.0,38.5404,38.6227,38.5255,38.5778,169000.0
2019-05-24 14:00:00,51.6,51.81,51.54,51.73,283116.0,38.5778,38.7348,38.533,38.675,283116.0
2019-05-24 15:00:00,51.73,51.84,51.7,51.77,727134.0,38.675,38.7573,38.6526,38.7049,727134.0
2019-05-28 09:30:00,51.84,52.22,51.79,52.17,305486.0,38.7573,39.0414,38.7199,39.004,305486.0
2019-05-28 10:00:00,52.17,52.28,51.82,51.83,470405.0,39.004,39.0862,38.7423,38.7498,470405.0
2019-05-28 11:00:00,51.83,52.09,51.72,51.91,345295.0,38.7498,38.9442,38.6675,38.8096,345295.0
2019-05-28 12:00:00,51.9,52.1,51.81,52.06,337290.0,38.8021,38.9516,38.7348,38.9217,337290.0
2019-05-28 13:00:00,52.07,52.22,52.03,52.12,263040.0,38.9292,39.0414,38.8993,38.9666,263040.0
2019-05-28 14:00:00,52.12,52.13,51.98,51.98,373658.0,38.9666,38.9741,38.8619,38.8619,373658.0
2019-05-28 15:00:00,51.98,51.98,51.62,51.69,790262.0,38.8619,38.8619,38.5928,38.6451,790262.0
2019-05-29 09:30:00,51.57,51.6,50.83,50.96,364446.0,38.5554,38.5778,38.0021,38.0993,364446.0
2019-05-29 10:00:00,50.96,51.4,50.79,51.33,537648.0,38.0993,38.4283,37.9722,38.376,537648.0
2019-05-29 11:00:00,51.32,51.43,50.93,51.01,435726.0,38.3685,38.4507,38.0769,38.1367,435726.0
2019-05-29 12:00:00,51.01,51.21,50.95,50.99,314395.0,38.1367,38.2862,38.0919,38.1218,314395.0
2019-05-29 13:00:00,50.99,51.22,50.93,51.02,337243.0,38.1218,38.2937,38.0769,38.1442,337243.0
2019-05-29 14:00:00,51.03,51.12,50.83,50.91,425233.0,38.1517,38.219,38.0021,38.062,425233.0
2019-05-29 15:00:00,50.9,51.24,50.79,51.13,662697.0,38.0545,38.3087,37.9722,38.2264,662697.0
2019-05-30 09:30:00,51.23,51.26,51.03,51.21,243026.0,38.3012,38.3236,38.1517,38.2862,243026.0
2019-05-30 10:00:00,51.22,51.29,50.59,50.63,345484.0,38.2937,38.3461,37.8227,37.8526,345484.0
2019-05-30 11:00:00,50.61,50.62,50.39,50.56,390247.0,37.8377,37.8451,37.6732,37.8003,390247.0
2019-05-30 12:00:00,50.56,50.67,50.46,50.51,336756.0,37.8003,37.8825,37.7255,37.7629,336756.0
2019-05-30 13:00:00,50.51,50.54,50.36,50.47,258718.0,37.7629,37.7853,37.6508,37.733,258718.0
2019-05-30 14:00:00,50.46,50.52,50.21,50.39,398040.0,37.7255,37.7704,37.5386,37.6732,398040.0
2019-05-30 15:00:00,50.39,50.6,50.2,50.56,867129.0,37.6732,37.8302,37.5311,37.8003,867129.0
2019-05-31 09:30:00,50.3,50.31,49.43,49.6,652485.0,37.6059,37.6134,36.9555,37.0826,652485.0
2019-05-31 10:00:00,49.61,49.65,49.33,49.39,657321.0,37.09,37.1199,36.8807,36.9256,657321.0
2019-05-31 11:00:00,49.38,49.78,49.32,49.76,660024.0,36.9181,37.2171,36.8732,37.2022,660024.0
2019-05-31 12:00:00,49.75,49.75,49.4,49.43,310548.0,37.1947,37.1947,36.933,36.9555,310548.0
2019-05-31 13:00:00,49.45,49.75,49.41,49.61,347526.0,36.9704,37.1947,36.9405,37.09,347526.0
2019-05-31 14:00:00,49.61,49.64,49.38,49.48,551231.0,37.09,37.1125,36.9181,36.9928,551231.0
2019-05-31 15:00:00,49.48,49.49,49.31,49.32,1365667.0,36.9928,37.0003,36.8657,36.8732,1365667.0
2019-06-03 09:30:00,49.54,50.03,49.52,49.95,456305.0,37.0377,37.404,37.0228,37.3442,456305.0
2019-06-03 10:00:00,49.94,50.65,49.87,50.57,548298.0,37.3368,37.8676,37.2844,37.8078,548298.0
2019-06-03 11:00:00,50.57,50.6,49.9,49.92,383731.0,37.8078,37.8302,37.3069,37.3218,383731.0
2019-06-03 12:00:00,49.91,49.97,49.79,49.83,363336.0,37.3143,37.3592,37.2246,37.2545,363336.0
2019-06-03 13:00:00,49.83,50.14,49.68,50.07,580917.0,37.2545,37.4863,37.1424,37.4339,580917.0
2019-06-03 14:00:00,50.08,50.24,50.02,50.11,611274.0,37.4414,37.561,37.3966,37.4639,611274.0
2019-06-03 15:00:00,50.12,50.13,49.81,49.91,1210480.0,37.4713,37.4788,37.2396,37.3143,1210480.0
2019-06-04 09:30:00,50.45,51.29,50.35,51.04,554742.0,37.718,38.3461,37.6433,38.1592,554742.0
2019-06-04 10:00:00,51.03,51.34,50.69,51.33,768435.0,38.1517,38.3834,37.8975,38.376,768435.0
2019-06-04 11:00:00,51.33,51.63,51.29,51.48,511203.0,38.376,38.6003,38.3461,38.4881,511203.0
2019-06-04 12:00:00,51.48,51.6,51.35,51.51,391948.0,38.4881,38.5778,38.3909,38.5105,391948.0
2019-06-04 13:00:00,51.5,51.59,51.43,51.5,500853.0,38.5031,38.5703,38.4507,38.5031,500853.0
2019-06-04 14:00:00,51.5,51.5,51.38,51.42,594104.0,38.5031,38.5031,38.4133,38.4433,594104.0
2019-06-04 15:00:00,51.41,51.53,51.39,51.49,1255643.0,38.4358,38.5255,38.4208,38.4956,1255643.0
2019-06-05 09:30:00,51.83,51.87,50.64,51.0,350210.0,38.7498,38.7797,37.8601,38.1292,350210.0
2019-06-05 10:00:00,51.0,51.09,50.67,50.8,330037.0,38.1292,38.1965,37.8825,37.9797,330037.0
2019-06-05 11:00:00,50.81,51.0,50.71,50.84,252657.0,37.9872,38.1292,37.9124,38.0096,252657.0
2019-06-05 12:00:00,50.83,51.06,50.68,51.02,297153.0,38.0021,38.1741,37.89,38.1442,297153.0
2019-06-05 13:00:00,51.01,51.07,50.94,51.05,460694.0,38.1367,38.1816,38.0844,38.1666,460694.0
2019-06-05 14:00:00,51.04,51.05,50.51,50.54,521310.0,38.1592,38.1666,37.7629,37.7853,521310.0
2019-06-05 15:00:00,50.53,50.88,50.5,50.78,869025.0,37.7779,38.0395,37.7554,37.9648,869025.0
2019-06-06 09:30:00,50.93,51.04,50.62,50.68,257187.0,38.0769,38.1592,37.8451,37.89,257187.0
2019-06-06 10:00:00,50.68,50.9,50.37,50.85,366531.0,37.89,38.0545,37.6582,38.0171,366531.0
2019-06-06 11:00:00,50.84,51.02,50.53,50.58,333769.0,38.0096,38.1442,37.7779,37.8152,333769.0
2019-06-06 12:00:00,50.57,50.84,50.54,50.79,183994.0,37.8078,38.0096,37.7853,37.9722,183994.0
2019-06-06 13:00:00,50.79,50.88,50.71,50.81,174694.0,37.9722,38.0395,37.9124,37.9872,174694.0
2019-06-06 14:00:00,50.81,51.09,50.8,50.83,282071.0,37.9872,38.1965,37.9797,38.0021,282071.0
2019-06-06 15:00:00,50.84,51.16,50.82,50.99,488128.0,38.0096,38.2489,37.9947,38.1218,488128.0
2019-06-07 09:30:00,51.24,51.26,50.8,51.07,211194.0,38.3087,38.3236,37.9797,38.1816,211194.0
2019-06-07 10:00:00,51.06,51.67,50.97,51.66,323064.0,38.1741,38.6302,38.1068,38.6227,323064.0
2019-06-07 11:00:00,51.66,51.79,51.57,51.74,410574.0,38.6227,38.7199,38.5554,38.6825,410574.0
2019-06-07 12:00:00,51.74,52.1,51.65,52.09,370547.0,38.6825,38.9516,38.6152,38.9442,370547.0
2019-06-07 13:00:00,52.08,52.1,51.83,52.0,319942.0,38.9367,38.9516,38.7498,38.8769,319942.0
2019-06-07 14:00:00,52.0,52.05,51.9,51.91,316165.0,38.8769,38.9143,38.8021,38.8096,316165.0
2019-06-07 15:00:00,51.9,52.03,51.87,51.97,940022.0,38.8021,38.8993,38.7797,38.8545,940022.0
2019-06-10 09:30:00,52.07,52.67,51.87,52.52,361064.0,38.9292,39.3778,38.7797,39.2656,361064.0
2019-06-10 10:00:00,52.52,52.69,52.36,52.58,436710.0,39.2656,39.3927,39.146,39.3105,436710.0
2019-06-10 11:00:00,52.58,52.67,52.34,52.51,368193.0,39.3105,39.3778,39.1311,39.2582,368193.0
2019-06-10 12:00:00,52.51,52.54,52.32,52.36,272009.0,39.2582,39.2806,39.1161,39.146,272009.0
2019-06-10 13:00:00,52.37,52.43,52.19,52.25,225302.0,39.1535,39.1984,39.0189,39.0638,225302.0
2019-06-10 14:00:00,52.24,52.45,52.13,52.42,331024.0,39.0563,39.2133,38.9741,39.1909,331024.0
2019-06-10 15:00:00,52.41,52.44,52.21,52.31,724287.0,39.1834,39.2058,39.0339,39.1086,724287.0
2019-06-11 09:30:00,52.61,53.26,52.56,53.09,452907.0,39.3329,39.8189,39.2956,39.6918,452907.0
2019-06-11 10:00:00,53.09,53.1,52.65,53.01,537823.0,39.6918,39.6993,39.3628,39.632,537823.0
2019-06-11 11:00:00,53.01,53.21,53.0,53.12,520211.0,39.632,39.7815,39.6245,39.7142,520211.0
2019-06-11 12:00:00,53.13,53.22,52.95,52.97,380759.0,39.7217,39.789,39.5871,39.6021,380759.0
2019-06-11 13:00:00,52.97,53.1,52.9,53.06,291431.0,39.6021,39.6993,39.5497,39.6694,291431.0
2019-06-11 14:00:00,53.05,53.13,52.73,52.87,271714.0,39.6619,39.7217,39.4227,39.5273,271714.0
2019-06-11 15:00:00,52.87,52.96,52.83,52.87,782415.0,39.5273,39.5946,39.4974,39.5273,782415.0
2019-06-12 09:30:00,52.93,52.95,52.01,52.05,401257.0,39.5722,39.5871,38.8844,38.9143,401257.0
2019-06-12 10:00:00,52.04,52.09,51.65,51.96,631560.0,38.9068,38.9442,38.6152,38.847,631560.0
2019-06-12 11:00:00,51.96,52.1,51.77,51.84,369047.0,38.847,38.9516,38.7049,38.7573,369047.0
2019-06-12 12:00:00,51.84,52.08,51.84,51.94,292820.0,38.7573,38.9367,38.7573,38.832,292820.0
2019-06-12 13:00:00,51.93,51.94,51.66,51.72,291511.0,38.8245,38.832,38.6227,38.6675,291511.0
2019-06-12 14:00:00,51.72,51.98,51.71,51.93,363678.0,38.6675,38.8619,38.6601,38.8245,363678.0
2019-06-12 15:00:00,51.93,52.12,51.89,52.12,847464.0,38.8245,38.9666,38.7946,38.9666,847464.0
2019-06-13 09:30:00,52.33,53.0,52.3,52.9,335067.0,39.1236,39.6245,39.1012,39.5497,335067.0
2019-06-13 10:00:00,52.89,52.98,52.57,52.73,325574.0,39.5423,39.6096,39.303,39.4227,325574.0
2019-06-13 11:00:00,52.73,53.02,52.69,52.94,298437.0,39.4227,39.6395,39.3927,39.5797,298437.0
2019-06-13 12:00:00,52.94,53.02,52.84,52.98,234491.0,39.5797,39.6395,39.5049,39.6096,234491.0
2019-06-13 13:00:00,52.99,53.01,52.91,52.95,200577.0,39.617,39.632,39.5572,39.5871,200577.0
2019-06-13 14:00:00,52.95,52.99,52.81,52.95,241767.0,39.5871,39.617,39.4825,39.5871,241767.0
2019-06-13 15:00:00,52.94,52.99,52.78,52.89,842044.0,39.5797,39.617,39.46,39.5423,842044.0
2019-06-14 09:30:00,52.83,53.05,52.19,52.39,250245.0,39.4974,39.6619,39.0189,39.1685,250245.0
2019-06-14 10:00:00,52.37,52.46,52.2,52.39,346172.0,39.1535,39.2208,39.0264,39.1685,346172.0
2019-06-14 11:00:00,52.39,52.43,52.12,52.3,366393.0,39.1685,39.1984,38.9666,39.1012,366393.0
2019-06-14 12:00:00,52.3,52.53,52.29,52.41,293307.0,39.1012,39.2731,39.0937,39.1834,293307.0
2019-06-14 13:00:00,52.42,52.58,52.41,52.54,195846.0,39.1909,39.3105,39.1834,39.2806,195846.0
2019-06-14 14:00:00,52.54,52.71,52.52,52.55,285713.0,39.2806,39.4077,39.2656,39.2881,285713.0
2019-06-14 15:00:00,52.54,52.76,52.52,52.57,541679.0,39.2806,39.4451,39.2656,39.303,541679.0
2019-06-17 09:30:00,52.57,52.6,52.13,52.52,301900.0,39.303,39.3255,38.9741,39.2656,301900.0
2019-06-17 10:00:00,52.52,52.83,52.48,52.76,374552.0,39.2656,39.4974,39.2357,39.4451,374552.0
2019-06-17 11:00:00,52.75,52.9,52.62,52.86,331995.0,39.4376,39.5497,39.3404,39.5198,331995.0
2019-06-17 12:00:00,52.85,52.94,52.67,52.91,273025.0,39.5124,39.5797,39.3778,39.5572,273025.0
2019-06-17 13:00:00,52.91,53.16,52.89,53.12,444634.0,39.5572,39.7441,39.5423,39.7142,444634.0
2019-06-17 14:00:00,53.12,53.12,52.94,52.98,397762.0,39.7142,39.7142,39.5797,39.6096,397762.0
2019-06-17 15:00:00,52.98,52.99,52.7,52.81,751096.0,39.6096,39.617,39.4002,39.4825,751096.0
2019-06-18 09:30:00,53.3,53.93,53.2,53.75,843455.0,39.8488,40.3198,39.774,40.1852,843455.0
2019-06-18 10:00:00,53.74,53.89,53.13,53.3,547827.0,40.1778,40.2899,39.7217,39.8488,547827.0
2019-06-18 11:00:00,53.31,53.46,52.88,52.9,556039.0,39.8563,39.9684,39.5348,39.5497,556039.0
2019-06-18 12:00:00,52.9,53.03,52.76,52.95,384576.0,39.5497,39.6469,39.4451,39.5871,384576.0
2019-06-18 13:00:00,52.95,53.08,52.83,53.01,502301.0,39.5871,39.6843,39.4974,39.632,502301.0
2019-06-18 14:00:00,53.01,53.02,52.78,52.89,453618.0,39.632,39.6395,39.46,39.5423,453618.0
2019-06-18 15:00:00,52.87,52.96,52.67,52.81,971180.0,39.5273,39.5946,39.3778,39.4825,971180.0
2019-06-19 09:30:00,52.97,53.26,52.88,53.17,427940.0,39.6021,39.8189,39.5348,39.7516,427940.0
2019-06-19 10:00:00,53.17,53.2,52.75,52.75,587124.0,39.7516,39.774,39.4376,39.4376,587124.0
2019-06-19 11:00:00,52.76,52.8,52.52,52.55,542145.0,39.4451,39.475,39.2656,39.2881,542145.0
2019-06-19 12:00:00,52.55,52.7,52.5,52.57,390153.0,39.2881,39.4002,39.2507,39.303,390153.0
2019-06-19 13:00:00,52.58,52.87,52.58,52.86,295183.0,39.3105,39.5273,39.3105,39.5198,295183.0
2019-06-19 14:00:00,52.86,53.04,52.61,52.91,511040.0,39.5198,39.6544,39.3329,39.5572,511040.0
2019-06-19 15:00:00,52.91,53.04,52.83,52.89,786264.0,39.5572,39.6544,39.4974,39.5423,786264.0
2019-06-20 09:30:00,52.96,53.5,52.73,53.37,690212.0,39.5946,39.9983,39.4227,39.9011,690212.0
2019-06-20 10:00:00,53.37,53.51,52.94,53.03,658910.0,39.9011,40.0058,39.5797,39.6469,658910.0
2019-06-20 11:00:00,53.03,53.16,52.72,52.79,499900.0,39.6469,39.7441,39.4152,39.4675,499900.0
2019-06-20 12:00:00,52.79,52.84,52.56,52.81,419864.0,39.4675,39.5049,39.2956,39.4825,419864.0
2019-06-20 13:00:00,52.81,52.88,52.71,52.83,306996.0,39.4825,39.5348,39.4077,39.4974,306996.0
2019-06-20 14:00:00,52.82,52.84,52.6,52.61,492867.0,39.4899,39.5049,39.3255,39.3329,492867.0
2019-06-20 15:00:00,52.61,52.95,52.51,52.87,1131648.0,39.3329,39.5871,39.2582,39.5273,1131648.0
2019-06-21 09:30:00,52.66,53.35,52.66,52.83,1891373.0,39.3703,39.8862,39.3703,39.4974,1891373.0
2019-06-21 10:00:00,52.86,53.01,52.75,52.87,593345.0,39.5198,39.632,39.4376,39.5273,593345.0
2019-06-21 11:00:00,52.87,53.04,52.59,52.67,669580.0,39.5273,39.6544,39.318,39.3778,669580.0
2019-06-21 12:00:00,52.67,52.76,52.57,52.7,411446.0,39.3778,39.4451,39.303,39.4002,411446.0
2019-06-21 13:00:00,52.71,52.72,52.46,52.59,1032479.0,39.4077,39.4152,39.2208,39.318,1032479.0
2019-06-21 14:00:00,52.59,52.68,52.54,52.64,559641.0,39.318,39.3853,39.2806,39.3554,559641.0
2019-06-21 15:00:00,52.63,52.66,52.43,52.46,1802307.0,39.3479,39.3703,39.1984,39.2208,1802307.0
2019-06-24 09:30:00,52.35,52.59,52.27,52.52,516574.0,39.1386,39.318,39.0787,39.2656,516574.0
2019-06-24 10:00:00,52.53,52.59,52.31,52.43,547439.0,39.2731,39.318,39.1086,39.1984,547439.0
2019-06-24 11:00:00,52.43,52.47,52.14,52.16,568106.0,39.1984,39.2283,38.9815,38.9965,568106.0
2019-06-24 12:00:00,52.16,52.21,51.84,51.85,486451.0,38.9965,39.0339,38.7573,38.7647,486451.0
2019-06-24 13:00:00,51.85,51.99,51.77,51.85,564990.0,38.7647,38.8694,38.7049,38.7647,564990.0
2019-06-24 14:00:00,51.86,52.05,51.81,52.04,811404.0,38.7722,38.9143,38.7348,38.9068,811404.0
2019-06-24 15:00:00,52.05,52.1,51.92,51.94,1559623.0,38.9143,38.9516,38.8171,38.832,1559623.0
2019-06-25 09:30:00,51.83,52.38,51.46,52.35,644076.0,38.7498,39.161,38.4732,39.1386,644076.0
2019-06-25 10:00:00,52.35,53.36,52.31,53.23,1337027.0,39.1386,39.8937,39.1086,39.7965,1337027.0
2019-06-25 11:00:00,53.24,53.33,52.94,53.3,819109.0,39.8039,39.8712,39.5797,39.8488,819109.0
2019-06-25 12:00:00,53.31,53.48,53.09,53.11,600566.0,39.8563,39.9834,39.6918,39.7068,600566.0
2019-06-25 13:00:00,53.12,53.4,53.02,53.27,542958.0,39.7142,39.9236,39.6395,39.8264,542958.0
2019-06-25 14:00:00,53.27,53.36,53.0,53.13,658866.0,39.8264,39.8937,39.6245,39.7217,658866.0
2019-06-25 15:00:00,53.13,53.27,52.85,52.99,1671513.0,39.7217,39.8264,39.5124,39.617,1671513.0
2019-06-26 09:30:00,53.09,53.12,52.64,52.89,459215.0,39.6918,39.7142,39.3554,39.5423,459215.0
2019-06-26 10:00:00,52.88,53.07,52.64,52.82,556671.0,39.5348,39.6768,39.3554,39.4899,556671.0
2019-06-26 11:00:00,52.82,52.85,52.62,52.76,426474.0,39.4899,39.5124,39.3404,39.4451,426474.0
2019-06-26 12:00:00,52.76,52.77,52.54,52.61,418027.0,39.4451,39.4526,39.2806,39.3329,418027.0
2019-06-26 13:00:00,52.6,52.63,52.29,52.37,468137.0,39.3255,39.3479,39.0937,39.1535,468137.0
2019-06-26 14:00:00,52.38,52.56,52.36,52.51,507105.0,39.161,39.2956,39.146,39.2582,507105.0
2019-06-26 15:00:00,52.51,52.61,52.36,52.38,1298490.0,39.2582,39.3329,39.146,39.161,1298490.0
2019-06-27 09:30:00,53.7,54.96,53.5,54.76,2209267.0,40.1479,41.0899,39.9983,40.9403,2209267.0
2019-06-27 10:00:00,54.78,54.9,54.12,54.55,1517270.0,40.9553,41.045,40.4619,40.7833,1517270.0
2019-06-27 11:00:00,54.55,54.89,54.38,54.78,1172387.0,40.7833,41.0375,40.6562,40.9553,1172387.0
2019-06-27 12:00:00,54.79,55.04,54.57,54.97,1255283.0,40.9628,41.1497,40.7983,41.0973,1255283.0
2019-06-27 13:00:00,54.97,55.01,54.67,54.97,883576.0,41.0973,41.1273,40.8731,41.0973,883576.0
2019-06-27 14:00:00,54.98,55.19,54.86,54.88,989095.0,41.1048,41.2618,41.0151,41.0301,989095.0
2019-06-27 15:00:00,54.87,54.89,54.43,54.51,1988856.0,41.0226,41.0375,40.6936,40.7534,1988856.0
2019-06-28 09:30:00,54.47,54.79,53.85,54.2,683220.0,40.7235,40.9628,40.26,40.5217,683220.0
2019-06-28 10:00:00,54.2,54.6,54.08,54.43,1361019.0,40.5217,40.8207,40.432,40.6936,1361019.0
2019-06-28 11:00:00,54.42,54.59,54.28,54.48,646010.0,40.6861,40.8132,40.5815,40.731,646010.0
2019-06-28 12:00:00,54.48,54.51,54.16,54.34,556310.0,40.731,40.7534,40.4918,40.6263,556310.0
2019-06-28 13:00:00,54.33,54.33,54.07,54.32,426125.0,40.6189,40.6189,40.4245,40.6114,426125.0
2019-06-28 14:00:00,54.32,54.57,54.3,54.52,532916.0,40.6114,40.7983,40.5964,40.7609,532916.0
2019-06-28 15:00:00,54.51,54.74,54.43,54.66,1705107.0,40.7534,40.9254,40.6936,40.8656,1705107.0
2019-07-01 09:30:00,55.18,55.68,55.06,55.2,791901.0,41.2543,41.6282,41.1646,41.2693,791901.0
2019-07-01 10:00:00,55.21,55.28,54.77,54.82,573541.0,41.2768,41.3291,40.9478,40.9852,573541.0
2019-07-01 11:00:00,54.83,54.86,54.46,54.53,478691.0,40.9927,41.0151,40.7161,40.7684,478691.0
2019-07-01 12:00:00,54.54,54.62,54.4,54.4,320013.0,40.7759,40.8357,40.6712,40.6712,320013.0
2019-07-01 13:00:00,54.4,54.59,54.33,54.57,521652.0,40.6712,40.8132,40.6189,40.7983,521652.0
2019-07-01 14:00:00,54.57,54.59,54.32,54.5,393883.0,40.7983,40.8132,40.6114,40.746,393883.0
2019-07-01 15:00:00,54.5,54.74,54.49,54.65,1185901.0,40.746,40.9254,40.7385,40.8581,1185901.0
2019-07-02 09:30:00,54.7,54.85,54.19,54.63,394152.0,40.8955,41.0076,40.5142,40.8432,394152.0
2019-07-02 10:00:00,54.62,55.15,54.48,55.15,719339.0,40.8357,41.2319,40.731,41.2319,719339.0
2019-07-02 11:00:00,55.15,55.15,54.7,55.03,694630.0,41.2319,41.2319,40.8955,41.1422,694630.0
2019-07-02 12:00:00,55.03,55.04,54.53,54.67,494565.0,41.1422,41.1497,40.7684,40.8731,494565.0
2019-07-02 13:00:00,54.67,54.82,54.5,54.82,398143.0,40.8731,40.9852,40.746,40.9852,398143.0
2019-07-02 14:00:00,54.82,54.99,54.69,54.71,513879.0,40.9852,41.1123,40.888,40.903,513879.0
2019-07-02 15:00:00,54.71,54.97,54.7,54.97,775859.0,40.903,41.0973,40.8955,41.0973,775859.0
2019-07-03 09:30:00,55.09,55.4,54.99,55.05,452317.0,41.1871,41.4188,41.1123,41.1572,452317.0
2019-07-03 10:00:00,55.06,55.12,54.87,54.89,789762.0,41.1646,41.2095,41.0226,41.0375,789762.0
2019-07-03 11:00:00,54.9,55.41,54.85,55.39,601174.0,41.045,41.4263,41.0076,41.4114,601174.0
2019-07-03 12:00:00,55.39,55.5,55.03,55.19,1039401.0,41.4114,41.4936,41.1422,41.2618,1039401.0
2019-07-05 09:30:00,55.07,55.57,54.75,55.36,582653.0,41.1721,41.5459,40.9329,41.3889,582653.0
2019-07-05 10:00:00,55.37,55.49,55.06,55.27,464691.0,41.3964,41.4861,41.1646,41.3216,464691.0
2019-07-05 11:00:00,55.26,55.41,55.2,55.39,354381.0,41.3142,41.4263,41.2693,41.4114,354381.0
2019-07-05 12:00:00,55.38,55.52,55.36,55.41,314717.0,41.4039,41.5085,41.3889,41.4263,314717.0
2019-07-05 13:00:00,55.41,55.55,55.18,55.25,431189.0,41.4263,41.531,41.2543,41.3067,431189.0
2019-07-05 14:00:00,55.25,55.37,55.0,55.25,386794.0,41.3067,41.3964,41.1198,41.3067,386794.0
2019-07-05 15:00:00,55.25,55.27,55.04,55.19,582216.0,41.3067,41.3216,41.1497,41.2618,582216.0
2019-07-08 09:30:00,55.21,55.46,54.88,55.17,430934.0,41.2768,41.4637,41.0301,41.2469,430934.0
2019-07-08 10:00:00,55.16,55.49,55.06,55.11,412985.0,41.2394,41.4861,41.1646,41.202,412985.0
2019-07-08 11:00:00,55.1,55.31,55.08,55.23,304078.0,41.1945,41.3515,41.1796,41.2917,304078.0
2019-07-08 12:00:00,55.24,55.45,55.19,55.44,266773.0,41.2992,41.4562,41.2618,41.4487,266773.0
2019-07-08 13:00:00,55.44,55.5,55.38,55.45,223366.0,41.4487,41.4936,41.4039,41.4562,223366.0
2019-07-08 14:00:00,55.45,55.52,55.28,55.32,432053.0,41.4562,41.5085,41.3291,41.359,432053.0
2019-07-08 15:00:00,55.33,55.48,55.3,55.44,763151.0,41.3665,41.4786,41.3441,41.4487,763151.0
2019-07-09 09:30:00,55.37,55.78,55.15,55.23,336770.0,41.3964,41.7029,41.2319,41.2917,336770.0
2019-07-09 10:00:00,55.24,55.42,55.13,55.26,400888.0,41.2992,41.4338,41.217,41.3142,400888.0
2019-07-09 11:00:00,55.25,55.5,55.22,55.47,315566.0,41.3067,41.4936,41.2843,41.4712,315566.0
2019-07-09 12:00:00,55.46,55.57,55.36,55.48,243132.0,41.4637,41.5459,41.3889,41.4786,243132.0
2019-07-09 13:00:00,55.48,55.58,55.39,55.55,260463.0,41.4786,41.5534,41.4114,41.531,260463.0
2019-07-09 14:00:00,55.55,55.58,55.34,55.36,231403.0,41.531,41.5534,41.374,41.3889,231403.0
2019-07-09 15:00:00,55.36,55.61,55.31,55.48,705463.0,41.3889,41.5758,41.3515,41.4786,705463.0
2019-07-10 09:30:00,55.74,56.15,55.68,55.98,541687.0,41.673,41.9796,41.6282,41.8525,541687.0
2019-07-10 10:00:00,55.98,55.99,55.55,55.68,699543.0,41.8525,41.8599,41.531,41.6282,699543.0
2019-07-10 11:00:00,55.68,55.68,55.4,55.53,389615.0,41.6282,41.6282,41.4188,41.516,389615.0
2019-07-10 12:00:00,55.52,55.65,55.47,55.61,241617.0,41.5085,41.6057,41.4712,41.5758,241617.0
2019-07-10 13:00:00,55.61,55.67,55.55,55.59,227669.0,41.5758,41.6207,41.531,41.5609,227669.0
2019-07-10 14:00:00,55.59,55.61,55.43,55.58,257864.0,41.5609,41.5758,41.4413,41.5534,257864.0
2019-07-10 15:00:00,55.58,55.68,55.47,55.57,924316.0,41.5534,41.6282,41.4712,41.5459,924316.0
2019-07-11 09:30:00,56.69,56.95,56.08,56.42,1563265.0,42.3833,42.5777,41.9272,42.1814,1563265.0
2019-07-11 10:00:00,56.45,56.53,55.91,55.98,1052921.0,42.2038,42.2637,41.8001,41.8525,1052921.0
2019-07-11 11:00:00,55.98,56.3,55.92,56.15,512493.0,41.8525,42.0917,41.8076,41.9796,512493.0
2019-07-11 12:00:00,56.16,56.19,55.98,56.02,388938.0,41.987,42.0095,41.8525,41.8824,388938.0
2019-07-11 13:00:00,56.02,56.04,55.62,55.65,449144.0,41.8824,41.8973,41.5833,41.6057,449144.0
2019-07-11 14:00:00,55.65,55.66,55.48,55.52,817269.0,41.6057,41.6132,41.4786,41.5085,817269.0
2019-07-11 15:00:00,55.52,55.62,55.29,55.62,990925.0,41.5085,41.5833,41.3366,41.5833,990925.0
2019-07-12 09:30:00,56.24,56.26,55.56,55.87,376537.0,42.0468,42.0618,41.5385,41.7702,376537.0
2019-07-12 10:00:00,55.87,56.01,55.62,55.83,462586.0,41.7702,41.8749,41.5833,41.7403,462586.0
2019-07-12 11:00:00,55.83,55.89,55.59,55.69,293763.0,41.7403,41.7852,41.5609,41.6356,293763.0
2019-07-12 12:00:00,55.69,55.88,55.62,55.84,355895.0,41.6356,41.7777,41.5833,41.7478,355895.0
2019-07-12 13:00:00,55.84,55.94,55.76,55.78,282090.0,41.7478,41.8226,41.688,41.7029,282090.0
2019-07-12 14:00:00,55.79,55.83,55.72,55.8,225157.0,41.7104,41.7403,41.6581,41.7179,225157.0
2019-07-12 15:00:00,55.8,55.86,55.69,55.74,785658.0,41.7179,41.7627,41.6356,41.673,785658.0
2019-07-15 09:30:00,55.95,56.16,55.74,55.99,273747.0,41.83,41.987,41.673,41.8599,273747.0
2019-07-15 10:00:00,56.0,56.06,55.85,55.92,448123.0,41.8674,41.9123,41.7553,41.8076,448123.0
2019-07-15 11:00:00,55.91,56.12,55.85,56.02,382362.0,41.8001,41.9571,41.7553,41.8824,382362.0
2019-07-15 12:00:00,56.02,56.06,55.9,55.96,302470.0,41.8824,41.9123,41.7926,41.8375,302470.0
2019-07-15 13:00:00,55.95,55.98,55.88,55.91,243966.0,41.83,41.8525,41.7777,41.8001,243966.0
2019-07-15 14:00:00,55.9,55.95,55.77,55.82,220469.0,41.7926,41.83,41.6955,41.7328,220469.0
2019-07-15 15:00:00,55.82,55.92,55.81,55.89,555608.0,41.7328,41.8076,41.7254,41.7852,555608.0
2019-07-16 09:30:00,56.1,56.15,55.8,56.05,227628.0,41.9422,41.9796,41.7179,41.9048,227628.0
2019-07-16 10:00:00,56.06,56.12,55.69,55.81,377318.0,41.9123,41.9571,41.6356,41.7254,377318.0
2019-07-16 11:00:00,55.8,56.03,55.74,55.96,414757.0,41.7179,41.8898,41.673,41.8375,414757.0
2019-07-16 12:00:00,55.95,56.06,55.86,56.04,309434.0,41.83,41.9123,41.7627,41.8973,309434.0
2019-07-16 13:00:00,56.03,56.08,55.9,55.93,328549.0,41.8898,41.9272,41.7926,41.8151,328549.0
2019-07-16 14:00:00,55.93,56.04,55.9,55.98,238807.0,41.8151,41.8973,41.7926,41.8525,238807.0
2019-07-16 15:00:00,55.98,56.03,55.79,55.81,637935.0,41.8525,41.8898,41.7104,41.7254,637935.0
2019-07-17 09:30:00,55.69,55.8,54.56,54.79,574392.0,41.6356,41.7179,40.7908,40.9628,574392.0
2019-07-17 10:00:00,54.8,54.89,54.4,54.52,802918.0,40.9702,41.0375,40.6712,40.7609,802918.0
2019-07-17 11:00:00,54.52,54.75,54.49,54.51,507070.0,40.7609,40.9329,40.7385,40.7534,507070.0
2019-07-17 12:00:00,54.51,54.7,54.5,54.53,461637.0,40.7534,40.8955,40.746,40.7684,461637.0
2019-07-17 13:00:00,54.53,54.54,54.31,54.4,384953.0,40.7684,40.7759,40.6039,40.6712,384953.0
2019-07-17 14:00:00,54.4,54.47,54.26,54.41,394424.0,40.6712,40.7235,40.5665,40.6787,394424.0
2019-07-17 15:00:00,54.41,54.61,54.36,54.51,1012631.0,40.6787,40.8282,40.6413,40.7534,1012631.0
2019-07-18 09:30:00,54.3,54.5,53.82,54.47,495213.0,40.5964,40.746,40.2376,40.7235,495213.0
2019-07-18 10:00:00,54.45,54.67,54.27,54.59,481133.0,40.7086,40.8731,40.574,40.8132,481133.0
2019-07-18 11:00:00,54.58,54.62,54.44,54.48,372452.0,40.8058,40.8357,40.7011,40.731,372452.0
2019-07-18 12:00:00,54.48,54.75,54.47,54.62,335071.0,40.731,40.9329,40.7235,40.8357,335071.0
2019-07-18 13:00:00,54.63,54.72,54.58,54.65,213785.0,40.8432,40.9104,40.8058,40.8581,213785.0
2019-07-18 14:00:00,54.64,54.92,54.63,54.88,312899.0,40.8506,41.06,40.8432,41.0301,312899.0
2019-07-18 15:00:00,54.89,54.96,54.7,54.82,872169.0,41.0375,41.0899,40.8955,40.9852,872169.0
2019-07-19 09:30:00,54.86,55.11,54.56,54.62,333570.0,41.0151,41.202,40.7908,40.8357,333570.0
2019-07-19 10:00:00,54.63,54.76,54.5,54.76,278536.0,40.8432,40.9403,40.746,40.9403,278536.0
2019-07-19 11:00:00,54.75,54.87,54.51,54.58,193059.0,40.9329,41.0226,40.7534,40.8058,193059.0
2019-07-19 12:00:00,54.58,54.72,54.54,54.71,182786.0,40.8058,40.9104,40.7759,40.903,182786.0
2019-07-19 13:00:00,54.71,54.84,54.64,54.73,319690.0,40.903,41.0002,40.8506,40.9179,319690.0
2019-07-19 14:00:00,54.73,54.74,54.42,54.44,250386.0,40.9179,40.9254,40.6861,40.7011,250386.0
2019-07-19 15:00:00,54.43,54.68,54.37,54.44,895161.0,40.6936,40.8805,40.6488,40.7011,895161.0
2019-07-22 09:30:00,54.66,54.66,54.17,54.17,234175.0,40.8656,40.8656,40.4992,40.4992,234175.0
2019-07-22 10:00:00,54.17,54.21,53.8,53.89,362653.0,40.4992,40.5291,40.2226,40.2899,362653.0
2019-07-22 11:00:00,53.88,54.04,53.7,54.0,422438.0,40.2824,40.402,40.1479,40.3721,422438.0
2019-07-22 12:00:00,54.0,54.02,53.76,53.94,220847.0,40.3721,40.3871,40.1927,40.3273,220847.0
2019-07-22 13:00:00,53.95,53.99,53.69,53.8,232062.0,40.3348,40.3647,40.1404,40.2226,232062.0
2019-07-22 14:00:00,53.8,53.83,53.66,53.71,190796.0,40.2226,40.245,40.1179,40.1553,190796.0
2019-07-22 15:00:00,53.71,53.96,53.71,53.95,712676.0,40.1553,40.3422,40.1553,40.3348,712676.0
2019-07-23 09:30:00,54.14,54.16,53.74,53.84,248828.0,40.4768,40.4918,40.1778,40.2525,248828.0
2019-07-23 10:00:00,53.83,54.2,53.76,54.15,408647.0,40.245,40.5217,40.1927,40.4843,408647.0
2019-07-23 11:00:00,54.15,54.3,53.98,54.28,332068.0,40.4843,40.5964,40.3572,40.5815,332068.0
2019-07-23 12:00:00,54.26,54.4,54.23,54.4,181532.0,40.5665,40.6712,40.5441,40.6712,181532.0
2019-07-23 13:00:00,54.4,54.75,54.4,54.73,570131.0,40.6712,40.9329,40.6712,40.9179,570131.0
2019-07-23 14:00:00,54.73,54.88,54.59,54.82,532800.0,40.9179,41.0301,40.8132,40.9852,532800.0
2019-07-23 15:00:00,54.82,54.86,54.62,54.65,1116389.0,40.9852,41.0151,40.8357,40.8581,1116389.0
2019-07-24 09:30:00,54.66,54.83,54.4,54.47,259102.0,40.8656,40.9927,40.6712,40.7235,259102.0
2019-07-24 10:00:00,54.47,54.91,54.44,54.68,441339.0,40.7235,41.0525,40.7011,40.8805,441339.0
2019-07-24 11:00:00,54.68,54.76,54.26,54.26,407326.0,40.8805,40.9403,40.5665,40.5665,407326.0
2019-07-24 12:00:00,54.27,54.45,54.27,54.41,147619.0,40.574,40.7086,40.574,40.6787,147619.0
2019-07-24 13:00:00,54.41,54.57,54.39,54.53,224140.0,40.6787,40.7983,40.6637,40.7684,224140.0
2019-07-24 14:00:00,54.54,54.83,54.52,54.82,315945.0,40.7759,40.9927,40.7609,40.9852,315945.0
2019-07-24 15:00:00,54.82,55.21,54.78,55.21,1114752.0,40.9852,41.2768,40.9553,41.2768,1114752.0
2019-07-25 09:30:00,55.2,55.25,54.75,55.02,251457.0,41.2693,41.3067,40.9329,41.1347,251457.0
2019-07-25 10:00:00,55.02,55.09,54.88,54.98,390985.0,41.1347,41.1871,41.0301,41.1048,390985.0
2019-07-25 11:00:00,54.97,55.14,54.87,54.96,334280.0,41.0973,41.2244,41.0226,41.0899,334280.0
2019-07-25 12:00:00,54.96,54.98,54.53,54.61,313186.0,41.0899,41.1048,40.7684,40.8282,313186.0
2019-07-25 13:00:00,54.61,54.84,54.5,54.67,187257.0,40.8282,41.0002,40.746,40.8731,187257.0
2019-07-25 14:00:00,54.68,54.84,54.64,54.7,238310.0,40.8805,41.0002,40.8506,40.8955,238310.0
2019-07-25 15:00:00,54.69,54.79,54.62,54.76,579513.0,40.888,40.9628,40.8357,40.9403,579513.0
2019-07-26 09:30:00,54.86,55.09,54.58,54.93,246777.0,41.0151,41.1871,40.8058,41.0674,246777.0
2019-07-26 10:00:00,54.92,55.1,54.89,54.91,272783.0,41.06,41.1945,41.0375,41.0525,272783.0
2019-07-26 11:00:00,54.91,55.03,54.85,55.0,265921.0,41.0525,41.1422,41.0076,41.1198,265921.0
2019-07-26 12:00:00,55.0,55.02,54.89,54.93,220492.0,41.1198,41.1347,41.0375,41.0674,220492.0
2019-07-26 13:00:00,54.94,54.94,54.83,54.84,176396.0,41.0749,41.0749,40.9927,41.0002,176396.0
2019-07-26 14:00:00,54.83,55.09,54.79,55.09,188344.0,40.9927,41.1871,40.9628,41.1871,188344.0
2019-07-26 15:00:00,55.08,55.14,55.02,55.05,583921.0,41.1796,41.2244,41.1347,41.1572,583921.0
2019-07-29 09:30:00,55.08,55.32,55.07,55.26,167713.0,41.1796,41.359,41.1721,41.3142,167713.0
2019-07-29 10:00:00,55.29,55.54,55.04,55.19,439659.0,41.3366,41.5235,41.1497,41.2618,439659.0
2019-07-29 11:00:00,55.2,55.21,55.06,55.17,203334.0,41.2693,41.2768,41.1646,41.2469,203334.0
2019-07-29 12:00:00,55.17,55.17,55.03,55.14,187828.0,41.2469,41.2469,41.1422,41.2244,187828.0
2019-07-29 13:00:00,55.13,55.15,54.97,55.02,158078.0,41.217,41.2319,41.0973,41.1347,158078.0
2019-07-29 14:00:00,55.02,55.12,54.96,55.09,209918.0,41.1347,41.2095,41.0899,41.1871,209918.0
2019-07-29 15:00:00,55.09,55.26,55.06,55.12,424522.0,41.1871,41.3142,41.1646,41.2095,424522.0
2019-07-30 09:30:00,54.99,55.23,54.61,54.89,220974.0,41.1123,41.2917,40.8282,41.0375,220974.0
2019-07-30 10:00:00,54.88,55.18,54.87,55.03,187695.0,41.0301,41.2543,41.0226,41.1422,187695.0
2019-07-30 11:00:00,55.04,55.3,55.03,55.23,185721.0,41.1497,41.3441,41.1422,41.2917,185721.0
2019-07-30 12:00:00,55.22,55.43,55.17,55.38,191616.0,41.2843,41.4413,41.2469,41.4039,191616.0
2019-07-30 13:00:00,55.38,55.4,55.21,55.25,202396.0,41.4039,41.4188,41.2768,41.3067,202396.0
2019-07-30 14:00:00,55.26,55.65,55.25,55.48,373997.0,41.3142,41.6057,41.3067,41.4786,373997.0
2019-07-30 15:00:00,55.48,55.57,55.28,55.4,605884.0,41.4786,41.5459,41.3291,41.4188,605884.0
2019-07-31 09:30:00,55.29,55.4,55.0,55.4,232712.0,41.3366,41.4188,41.1198,41.4188,232712.0
2019-07-31 10:00:00,55.41,55.45,55.12,55.16,454769.0,41.4263,41.4562,41.2095,41.2394,454769.0
2019-07-31 11:00:00,55.16,55.25,55.09,55.2,259375.0,41.2394,41.3067,41.1871,41.2693,259375.0
2019-07-31 12:00:00,55.2,55.21,55.07,55.14,240007.0,41.2693,41.2768,41.1721,41.2244,240007.0
2019-07-31 13:00:00,55.14,55.22,55.07,55.2,345357.0,41.2244,41.2843,41.1721,41.2693,345357.0
2019-07-31 14:00:00,55.18,55.25,53.79,54.2,962315.0,41.2543,41.3067,40.2151,40.5217,962315.0
2019-07-31 15:00:00,54.19,54.65,53.91,54.46,1797598.0,40.5142,40.8581,40.3049,40.7161,1797598.0
2019-08-01 09:30:00,54.6,54.97,54.5,54.75,265819.0,40.8207,41.0973,40.746,40.9329,265819.0
2019-08-01 10:00:00,54.73,55.39,54.69,55.38,397605.0,40.9179,41.4114,40.888,41.4039,397605.0
2019-08-01 11:00:00,55.38,55.72,55.36,55.7,588960.0,41.4039,41.6581,41.3889,41.6431,588960.0
2019-08-01 12:00:00,55.71,55.77,55.63,55.75,517643.0,41.6506,41.6955,41.5908,41.6805,517643.0
2019-08-01 13:00:00,55.75,55.76,54.64,54.85,700319.0,41.6805,41.688,40.8506,41.0076,700319.0
2019-08-01 14:00:00,54.83,54.86,54.13,54.37,663014.0,40.9927,41.0151,40.4693,40.6488,663014.0
2019-08-01 15:00:00,54.37,54.45,53.9,54.07,1037472.0,40.6488,40.7086,40.2974,40.4245,1037472.0
2019-08-02 09:30:00,54.06,54.35,53.83,53.87,209188.0,40.417,40.6338,40.245,40.275,209188.0
2019-08-02 10:00:00,53.87,53.95,53.29,53.34,529352.0,40.275,40.3348,39.8413,39.8787,529352.0
2019-08-02 11:00:00,53.34,53.56,53.19,53.31,377891.0,39.8787,40.0432,39.7666,39.8563,377891.0
2019-08-02 12:00:00,53.31,53.52,53.16,53.17,290571.0,39.8563,40.0133,39.7441,39.7516,290571.0
2019-08-02 13:00:00,53.18,53.45,53.07,53.43,353420.0,39.7591,39.9609,39.6768,39.946,353420.0
2019-08-02 14:00:00,53.43,53.71,53.4,53.71,278604.0,39.946,40.1553,39.9236,40.1553,278604.0
2019-08-02 15:00:00,53.72,53.92,53.52,53.68,892709.0,40.1628,40.3123,40.0133,40.1329,892709.0
2019-08-05 09:30:00,53.4,53.59,52.63,52.66,329581.0,39.9236,40.0656,39.3479,39.3703,329581.0
2019-08-05 10:00:00,52.65,52.67,52.19,52.44,587016.0,39.3628,39.3778,39.0189,39.2058,587016.0
2019-08-05 11:00:00,52.43,52.55,52.05,52.07,454628.0,39.1984,39.2881,38.9143,38.9292,454628.0
2019-08-05 12:00:00,52.06,52.36,51.8,51.86,484750.0,38.9217,39.146,38.7274,38.7722,484750.0
2019-08-05 13:00:00,51.87,52.27,51.85,52.07,331381.0,38.7797,39.0787,38.7647,38.9292,331381.0
2019-08-05 14:00:00,52.08,52.22,51.86,51.91,336202.0,38.9367,39.0414,38.7722,38.8096,336202.0
2019-08-05 15:00:00,51.91,52.18,51.65,51.85,1735420.0,38.8096,39.0115,38.6152,38.7647,1735420.0
2019-08-06 09:30:00,52.0,52.25,51.77,51.9,472135.0,38.8769,39.0638,38.7049,38.8021,472135.0
2019-08-06 10:00:00,51.89,52.01,51.47,51.85,643032.0,38.7946,38.8844,38.4806,38.7647,643032.0
2019-08-06 11:00:00,51.86,51.96,50.79,51.05,986367.0,38.7722,38.847,37.9722,38.1666,986367.0
2019-08-06 12:00:00,51.05,51.29,51.04,51.12,436942.0,38.1666,38.3461,38.1592,38.219,436942.0
2019-08-06 13:00:00,51.12,51.29,51.01,51.2,369895.0,38.219,38.3461,38.1367,38.2788,369895.0
2019-08-06 14:00:00,51.21,51.53,51.03,51.35,424264.0,38.2862,38.5255,38.1517,38.3909,424264.0
2019-08-06 15:00:00,51.36,51.61,51.27,51.46,1286073.0,38.3984,38.5853,38.3311,38.4732,1286073.0
2019-08-07 09:30:00,51.03,51.19,50.11,50.15,623397.0,38.1517,38.2713,37.4639,37.4938,623397.0
2019-08-07 10:00:00,50.15,51.28,50.08,51.21,612574.0,37.4938,38.3386,37.4414,38.2862,612574.0
2019-08-07 11:00:00,51.2,51.35,51.05,51.18,407330.0,38.2788,38.3909,38.1666,38.2638,407330.0
2019-08-07 12:00:00,51.18,51.57,51.14,51.49,319260.0,38.2638,38.5554,38.2339,38.4956,319260.0
2019-08-07 13:00:00,51.49,52.01,51.48,51.87,320044.0,38.4956,38.8844,38.4881,38.7797,320044.0
2019-08-07 14:00:00,51.87,52.31,51.85,52.3,477673.0,38.7797,39.1086,38.7647,39.1012,477673.0
2019-08-07 15:00:00,52.3,52.61,52.06,52.48,1148996.0,39.1012,39.3329,38.9217,39.2357,1148996.0
2019-08-08 09:30:00,52.48,52.94,52.38,52.66,339221.0,39.2357,39.5797,39.161,39.3703,339221.0
2019-08-08 10:00:00,52.66,52.85,52.38,52.83,358820.0,39.3703,39.5124,39.161,39.4974,358820.0
2019-08-08 11:00:00,52.82,52.85,52.35,52.63,309702.0,39.4899,39.5124,39.1386,39.3479,309702.0
2019-08-08 12:00:00,52.63,52.9,52.62,52.9,300093.0,39.3479,39.5497,39.3404,39.5497,300093.0
2019-08-08 13:00:00,52.91,53.02,52.83,52.94,183585.0,39.5572,39.6395,39.4974,39.5797,183585.0
2019-08-08 14:00:00,52.94,52.99,52.84,52.93,201454.0,39.5797,39.617,39.5049,39.5722,201454.0
2019-08-08 15:00:00,52.92,53.03,52.85,53.03,553579.0,39.5647,39.6469,39.5124,39.6469,553579.0
2019-08-09 09:30:00,52.82,53.02,52.61,52.65,181017.0,39.4899,39.6395,39.3329,39.3628,181017.0
2019-08-09 10:00:00,52.66,52.81,52.47,52.52,286610.0,39.3703,39.4825,39.2283,39.2656,286610.0
2019-08-09 11:00:00,52.53,52.59,52.33,52.37,305729.0,39.2731,39.318,39.1236,39.1535,305729.0
2019-08-09 12:00:00,52.39,52.81,52.35,52.68,212233.0,39.1685,39.4825,39.1386,39.3853,212233.0
2019-08-09 13:00:00,52.68,52.94,52.64,52.87,175716.0,39.3853,39.5797,39.3554,39.5273,175716.0
2019-08-09 14:00:00,52.86,52.94,52.82,52.88,199454.0,39.5198,39.5797,39.4899,39.5348,199454.0
2019-08-09 15:00:00,52.87,53.05,52.76,52.79,575468.0,39.5273,39.6619,39.4451,39.4675,575468.0
2019-08-12 09:30:00,52.78,52.89,52.07,52.14,254611.0,39.46,39.5423,38.9292,38.9815,254611.0
2019-08-12 10:00:00,52.15,52.39,52.01,52.26,401127.0,38.989,39.1685,38.8844,39.0713,401127.0
2019-08-12 11:00:00,52.26,52.29,51.95,52.1,308486.0,39.0713,39.0937,38.8395,38.9516,308486.0
2019-08-12 12:00:00,52.09,52.13,51.9,51.91,301895.0,38.9442,38.9741,38.8021,38.8096,301895.0
2019-08-12 13:00:00,51.9,51.95,51.75,51.92,254374.0,38.8021,38.8395,38.69,38.8171,254374.0
2019-08-12 14:00:00,51.92,52.03,51.67,51.75,317691.0,38.8171,38.8993,38.6302,38.69,317691.0
2019-08-12 15:00:00,51.76,52.03,51.73,52.02,748000.0,38.6974,38.8993,38.675,38.8918,748000.0
2019-08-13 09:30:00,51.94,53.49,51.51,53.42,491424.0,38.832,39.9909,38.5105,39.9385,491424.0
2019-08-13 10:00:00,53.44,53.9,53.3,53.3,685644.0,39.9535,40.2974,39.8488,39.8488,685644.0
2019-08-13 11:00:00,53.3,53.41,52.87,53.23,432121.0,39.8488,39.931,39.5273,39.7965,432121.0
2019-08-13 12:00:00,53.24,53.29,53.08,53.18,225209.0,39.8039,39.8413,39.6843,39.7591,225209.0
2019-08-13 13:00:00,53.17,53.31,53.05,53.15,350142.0,39.7516,39.8563,39.6619,39.7367,350142.0
2019-08-13 14:00:00,53.15,53.27,53.08,53.17,226894.0,39.7367,39.8264,39.6843,39.7516,226894.0
2019-08-13 15:00:00,53.18,53.19,52.94,53.07,707590.0,39.7591,39.7666,39.5797,39.6768,707590.0
2019-08-14 09:30:00,52.44,52.44,51.53,51.72,297651.0,39.2058,39.2058,38.5255,38.6675,297651.0
2019-08-14 10:00:00,51.7,51.7,51.17,51.19,510881.0,38.6526,38.6526,38.2563,38.2713,510881.0
2019-08-14 11:00:00,51.19,51.25,50.93,51.02,502982.0,38.2713,38.3162,38.0769,38.1442,502982.0
2019-08-14 12:00:00,51.01,51.18,50.63,50.67,563312.0,38.1367,38.2638,37.8526,37.8825,563312.0
2019-08-14 13:00:00,50.66,51.11,50.56,50.75,595331.0,37.8751,38.2115,37.8003,37.9423,595331.0
2019-08-14 14:00:00,50.75,50.79,50.45,50.56,392420.0,37.9423,37.9722,37.718,37.8003,392420.0
2019-08-14 15:00:00,50.55,50.82,50.36,50.4,1053102.0,37.7928,37.9947,37.6508,37.6807,1053102.0
2019-08-15 09:30:00,50.8,50.81,49.52,50.07,694368.0,37.9797,37.9872,37.0228,37.4339,694368.0
2019-08-15 10:00:00,50.05,50.17,49.74,49.86,717524.0,37.419,37.5087,37.1872,37.2769,717524.0
2019-08-15 11:00:00,49.86,49.92,49.49,49.73,855523.0,37.2769,37.3218,37.0003,37.1798,855523.0
2019-08-15 12:00:00,49.72,49.94,49.56,49.63,294182.0,37.1723,37.3368,37.0527,37.105,294182.0
2019-08-15 13:00:00,49.63,49.72,49.13,49.16,448971.0,37.105,37.1723,36.7312,36.7536,448971.0
2019-08-15 14:00:00,49.17,49.41,49.12,49.34,536080.0,36.7611,36.9405,36.7237,36.8882,536080.0
2019-08-15 15:00:00,49.34,49.57,49.23,49.29,1501770.0,36.8882,37.0601,36.8059,36.8508,1501770.0
2019-08-16 09:30:00,49.61,50.26,49.5,50.17,497975.0,37.09,37.576,37.0078,37.5087,497975.0
2019-08-16 10:00:00,50.16,50.57,50.14,50.53,407116.0,37.5012,37.8078,37.4863,37.7779,407116.0
2019-08-16 11:00:00,50.54,50.74,50.42,50.69,374228.0,37.7853,37.9349,37.6956,37.8975,374228.0
2019-08-16 12:00:00,50.67,50.74,50.59,50.62,250512.0,37.8825,37.9349,37.8227,37.8451,250512.0
2019-08-16 13:00:00,50.63,50.68,50.53,50.64,192355.0,37.8526,37.89,37.7779,37.8601,192355.0
2019-08-16 14:00:00,50.63,50.64,50.39,50.44,327522.0,37.8526,37.8601,37.6732,37.7106,327522.0
2019-08-16 15:00:00,50.43,50.54,50.3,50.49,851758.0,37.7031,37.7853,37.6059,37.748,851758.0
2019-08-19 09:30:00,50.63,51.36,50.61,51.25,370669.0,38.1911,38.7418,38.176,38.6588,370669.0
2019-08-19 10:00:00,51.25,51.35,50.99,51.09,423846.0,38.6588,38.7342,38.4627,38.5381,423846.0
2019-08-19 11:00:00,51.09,51.25,51.0,51.1,295964.0,38.5381,38.6588,38.4702,38.5457,295964.0
2019-08-19 12:00:00,51.09,51.26,51.02,51.22,272676.0,38.5381,38.6663,38.4853,38.6362,272676.0
2019-08-19 13:00:00,51.23,51.43,51.22,51.29,322627.0,38.6437,38.7946,38.6362,38.689,322627.0
2019-08-19 14:00:00,51.29,51.44,51.27,51.32,333792.0,38.689,38.8021,38.6739,38.7116,333792.0
2019-08-19 15:00:00,51.32,51.36,51.14,51.16,670992.0,38.7116,38.7418,38.5758,38.5909,670992.0
2019-08-20 09:30:00,51.21,51.36,50.93,51.26,248903.0,38.6286,38.7418,38.4174,38.6663,248903.0
2019-08-20 10:00:00,51.27,51.53,51.2,51.49,395495.0,38.6739,38.87,38.6211,38.8398,395495.0
2019-08-20 11:00:00,51.5,51.52,51.05,51.11,293583.0,38.8474,38.8625,38.5079,38.5532,293583.0
2019-08-20 12:00:00,51.12,51.2,50.98,50.99,327113.0,38.5607,38.6211,38.4551,38.4627,327113.0
2019-08-20 13:00:00,50.98,51.0,50.69,50.94,328545.0,38.4551,38.4702,38.2364,38.425,328545.0
2019-08-20 14:00:00,50.93,50.97,50.85,50.9,220543.0,38.4174,38.4476,38.3571,38.3948,220543.0
2019-08-20 15:00:00,50.89,50.89,50.63,50.67,544811.0,38.3872,38.3872,38.1911,38.2213,544811.0
2019-08-21 09:30:00,51.04,51.67,50.9,51.31,426218.0,38.5004,38.9756,38.3948,38.7041,426218.0
2019-08-21 10:00:00,51.28,51.32,50.84,51.0,265782.0,38.6814,38.7116,38.3495,38.4702,265782.0
2019-08-21 11:00:00,51.0,51.22,50.92,51.13,239377.0,38.4702,38.6362,38.4099,38.5683,239377.0
2019-08-21 12:00:00,51.13,51.17,50.96,50.97,180345.0,38.5683,38.5985,38.44,38.4476,180345.0
2019-08-21 13:00:00,50.97,51.07,50.89,50.91,217485.0,38.4476,38.523,38.3872,38.4023,217485.0
2019-08-21 14:00:00,50.9,51.02,50.78,50.95,300614.0,38.3948,38.4853,38.3043,38.4325,300614.0
2019-08-21 15:00:00,50.95,51.01,50.89,50.9,583193.0,38.4325,38.4778,38.3872,38.3948,583193.0
2019-08-22 09:30:00,51.15,51.4,51.05,51.16,547975.0,38.5834,38.7719,38.5079,38.5909,547975.0
2019-08-22 10:00:00,51.17,51.28,50.67,50.86,779512.0,38.5985,38.6814,38.2213,38.3646,779512.0
2019-08-22 11:00:00,50.89,51.02,50.68,50.69,245792.0,38.3872,38.4853,38.2288,38.2364,245792.0
2019-08-22 12:00:00,50.69,50.92,50.68,50.75,152963.0,38.2364,38.4099,38.2288,38.2816,152963.0
2019-08-22 13:00:00,50.74,50.96,50.74,50.91,139731.0,38.2741,38.44,38.2741,38.4023,139731.0
2019-08-22 14:00:00,50.91,50.98,50.85,50.9,174487.0,38.4023,38.4551,38.3571,38.3948,174487.0
2019-08-22 15:00:00,50.9,51.12,50.78,50.94,684345.0,38.3948,38.5607,38.3043,38.425,684345.0
2019-08-23 09:30:00,50.54,50.73,50.21,50.65,309924.0,38.1232,38.2666,37.8743,38.2062,309924.0
2019-08-23 10:00:00,50.65,51.02,50.55,50.65,879240.0,38.2062,38.4853,38.1308,38.2062,879240.0
2019-08-23 11:00:00,50.66,50.68,49.6,49.63,557707.0,38.2138,38.2288,37.4142,37.4368,557707.0
2019-08-23 12:00:00,49.62,49.83,49.51,49.69,363159.0,37.4293,37.5877,37.3463,37.4821,363159.0
2019-08-23 13:00:00,49.69,49.86,49.61,49.67,388961.0,37.4821,37.6103,37.4217,37.467,388961.0
2019-08-23 14:00:00,49.67,49.7,49.43,49.46,326673.0,37.467,37.4896,37.2859,37.3086,326673.0
2019-08-23 15:00:00,49.46,49.59,49.14,49.33,1196232.0,37.3086,37.4066,37.0672,37.2105,1196232.0
2019-08-26 09:30:00,49.99,50.0,49.56,49.77,259392.0,37.7084,37.7159,37.384,37.5424,259392.0
2019-08-26 10:00:00,49.79,50.0,49.56,49.81,272641.0,37.5575,37.7159,37.384,37.5726,272641.0
2019-08-26 11:00:00,49.81,50.08,49.78,49.94,219911.0,37.5726,37.7762,37.55,37.6706,219911.0
2019-08-26 12:00:00,49.94,50.14,49.89,50.09,189435.0,37.6706,37.8215,37.6329,37.7838,189435.0
2019-08-26 13:00:00,50.09,50.11,49.87,49.93,182263.0,37.7838,37.7989,37.6178,37.6631,182263.0
2019-08-26 14:00:00,49.93,49.94,49.71,49.91,218070.0,37.6631,37.6706,37.4971,37.648,218070.0
2019-08-26 15:00:00,49.91,50.06,49.88,50.06,654519.0,37.648,37.7612,37.6254,37.7612,654519.0
2019-08-27 09:30:00,50.45,50.52,50.2,50.34,239658.0,38.0553,38.1081,37.8668,37.9724,239658.0
2019-08-27 10:00:00,50.35,50.43,50.14,50.14,274118.0,37.9799,38.0403,37.8215,37.8215,274118.0
2019-08-27 11:00:00,50.14,50.28,49.76,49.92,379371.0,37.8215,37.9271,37.5349,37.6556,379371.0
2019-08-27 12:00:00,49.91,49.99,49.69,49.71,477813.0,37.648,37.7084,37.4821,37.4971,477813.0
2019-08-27 13:00:00,49.71,49.94,49.59,49.63,319877.0,37.4971,37.6706,37.4066,37.4368,319877.0
2019-08-27 14:00:00,49.62,49.69,49.35,49.51,290595.0,37.4293,37.4821,37.2256,37.3463,290595.0
2019-08-27 15:00:00,49.51,49.69,49.34,49.45,938041.0,37.3463,37.4821,37.2181,37.301,938041.0
2019-08-28 09:30:00,49.26,49.66,49.03,49.6,274017.0,37.1577,37.4594,36.9842,37.4142,274017.0
2019-08-28 10:00:00,49.62,49.81,49.11,49.71,289038.0,37.4293,37.5726,37.0446,37.4971,289038.0
2019-08-28 11:00:00,49.7,49.91,49.55,49.87,202838.0,37.4896,37.648,37.3765,37.6178,202838.0
2019-08-28 12:00:00,49.87,49.95,49.82,49.95,135469.0,37.6178,37.6782,37.5801,37.6782,135469.0
2019-08-28 13:00:00,49.95,49.99,49.8,49.84,198497.0,37.6782,37.7084,37.565,37.5952,198497.0
2019-08-28 14:00:00,49.83,49.93,49.81,49.87,154934.0,37.5877,37.6631,37.5726,37.6178,154934.0
2019-08-28 15:00:00,49.86,49.96,49.8,49.95,425133.0,37.6103,37.6857,37.565,37.6782,425133.0
2019-08-29 09:30:00,50.34,50.82,50.34,50.54,286525.0,37.9724,38.3344,37.9724,38.1232,286525.0
2019-08-29 10:00:00,50.54,50.59,50.22,50.33,427356.0,38.1232,38.1609,37.8819,37.9648,427356.0
2019-08-29 11:00:00,50.33,50.66,50.22,50.55,476054.0,37.9648,38.2138,37.8819,38.1308,476054.0
2019-08-29 12:00:00,50.55,50.57,50.36,50.4,198553.0,38.1308,38.1459,37.9875,38.0176,198553.0
2019-08-29 13:00:00,50.41,50.5,50.31,50.37,185640.0,38.0252,38.0931,37.9497,37.995,185640.0
2019-08-29 14:00:00,50.37,50.45,50.31,50.39,176615.0,37.995,38.0553,37.9497,38.0101,176615.0
2019-08-29 15:00:00,50.38,50.41,50.27,50.4,544610.0,38.0025,38.0252,37.9196,38.0176,544610.0
2019-08-30 09:30:00,50.68,50.86,50.45,50.72,281207.0,38.2288,38.3646,38.0553,38.259,281207.0
2019-08-30 10:00:00,50.73,51.04,50.69,50.96,413507.0,38.2666,38.5004,38.2364,38.44,413507.0
2019-08-30 11:00:00,50.96,50.98,50.62,50.91,527521.0,38.44,38.4551,38.1836,38.4023,527521.0
2019-08-30 12:00:00,50.91,51.0,50.82,50.97,120195.0,38.4023,38.4702,38.3344,38.4476,120195.0
2019-08-30 13:00:00,50.98,51.11,50.92,51.07,362855.0,38.4551,38.5532,38.4099,38.523,362855.0
2019-08-30 14:00:00,51.07,51.15,50.95,51.02,355837.0,38.523,38.5834,38.4325,38.4853,355837.0
2019-08-30 15:00:00,51.01,51.19,50.87,51.18,972966.0,38.4778,38.6135,38.3722,38.606,972966.0
2019-09-03 09:30:00,51.25,51.32,50.58,50.65,437614.0,38.6588,38.7116,38.1534,38.2062,437614.0
2019-09-03 10:00:00,50.65,50.65,50.13,50.29,471930.0,38.2062,38.2062,37.814,37.9347,471930.0
2019-09-03 11:00:00,50.29,50.34,50.06,50.16,329263.0,37.9347,37.9724,37.7612,37.8366,329263.0
2019-09-03 12:00:00,50.15,50.27,50.07,50.16,189061.0,37.829,37.9196,37.7687,37.8366,189061.0
2019-09-03 13:00:00,50.16,50.24,50.04,50.12,198571.0,37.8366,37.8969,37.7461,37.8064,198571.0
2019-09-03 14:00:00,50.12,50.51,50.11,50.38,293253.0,37.8064,38.1006,37.7989,38.0025,293253.0
2019-09-03 15:00:00,50.39,50.62,50.35,50.42,712092.0,38.0101,38.1836,37.9799,38.0327,712092.0
2019-09-04 09:30:00,50.78,51.39,50.73,51.34,270718.0,38.3043,38.7644,38.2666,38.7267,270718.0
2019-09-04 10:00:00,51.36,51.55,51.1,51.46,395281.0,38.7418,38.8851,38.5457,38.8172,395281.0
2019-09-04 11:00:00,51.46,51.5,51.22,51.29,467721.0,38.8172,38.8474,38.6362,38.689,467721.0
2019-09-04 12:00:00,51.29,51.34,51.14,51.31,278602.0,38.689,38.7267,38.5758,38.7041,278602.0
2019-09-04 13:00:00,51.3,51.54,51.28,51.44,346290.0,38.6965,38.8776,38.6814,38.8021,346290.0
2019-09-04 14:00:00,51.45,51.6,51.44,51.44,363947.0,38.8097,38.9228,38.8021,38.8021,363947.0
2019-09-04 15:00:00,51.44,51.62,51.4,51.43,940081.0,38.8021,38.9379,38.7719,38.7946,940081.0
2019-09-05 09:30:00,51.76,52.6,51.76,52.28,394514.0,39.0435,39.6771,39.0435,39.4357,394514.0
2019-09-05 10:00:00,52.3,52.67,52.3,52.65,468713.0,39.4508,39.7299,39.4508,39.7148,468713.0
2019-09-05 11:00:00,52.65,52.77,52.51,52.64,313612.0,39.7148,39.8054,39.6092,39.7073,313612.0
2019-09-05 12:00:00,52.63,52.69,52.47,52.55,196110.0,39.6998,39.745,39.5791,39.6394,196110.0
2019-09-05 13:00:00,52.56,52.68,52.48,52.58,224279.0,39.647,39.7375,39.5866,39.662,224279.0
2019-09-05 14:00:00,52.59,52.63,52.43,52.54,194108.0,39.6696,39.6998,39.5489,39.6319,194108.0
2019-09-05 15:00:00,52.55,52.63,52.27,52.35,736308.0,39.6394,39.6998,39.4282,39.4885,736308.0
2019-09-06 09:30:00,52.67,52.8,52.15,52.23,214672.0,39.7299,39.828,39.3377,39.398,214672.0
2019-09-06 10:00:00,52.24,52.55,52.24,52.54,230816.0,39.4056,39.6394,39.4056,39.6319,230816.0
2019-09-06 11:00:00,52.55,52.59,52.38,52.45,205769.0,39.6394,39.6696,39.5112,39.564,205769.0
2019-09-06 12:00:00,52.46,52.62,52.37,52.49,264936.0,39.5715,39.6922,39.5036,39.5942,264936.0
2019-09-06 13:00:00,52.5,52.57,52.42,52.5,124814.0,39.6017,39.6545,39.5414,39.6017,124814.0
2019-09-06 14:00:00,52.5,52.6,52.4,52.42,177530.0,39.6017,39.6771,39.5263,39.5414,177530.0
2019-09-06 15:00:00,52.43,52.59,52.39,52.57,453761.0,39.5489,39.6696,39.5187,39.6545,453761.0
2019-09-09 09:30:00,52.62,53.83,52.62,53.71,460449.0,39.6922,40.6049,39.6922,40.5144,460449.0
2019-09-09 10:00:00,53.7,54.74,53.63,54.62,821870.0,40.5069,41.2914,40.4541,41.2009,821870.0
2019-09-09 11:00:00,54.63,54.93,54.51,54.9,613130.0,41.2084,41.4347,41.1179,41.4121,613130.0
2019-09-09 12:00:00,54.91,54.94,54.47,54.84,547141.0,41.4196,41.4422,41.0877,41.3668,547141.0
2019-09-09 13:00:00,54.82,54.9,54.68,54.74,337117.0,41.3517,41.4121,41.2461,41.2914,337117.0
2019-09-09 14:00:00,54.74,55.47,54.66,55.46,853008.0,41.2914,41.842,41.231,41.8345,853008.0
2019-09-09 15:00:00,55.46,55.7,55.4,55.59,2044997.0,41.8345,42.0155,41.7892,41.9325,2044997.0
2019-09-10 09:30:00,55.59,56.02,55.3,56.0,1223939.0,41.9325,42.2569,41.7138,42.2418,1223939.0
2019-09-10 10:00:00,55.99,56.55,55.87,55.98,951151.0,42.2343,42.6567,42.1437,42.2267,951151.0
2019-09-10 11:00:00,55.97,56.85,55.94,56.71,696873.0,42.2192,42.883,42.1965,42.7774,696873.0
2019-09-10 12:00:00,56.71,56.86,56.52,56.72,472570.0,42.7774,42.8905,42.6341,42.7849,472570.0
2019-09-10 13:00:00,56.72,57.0,56.61,56.8,443976.0,42.7849,42.9961,42.7019,42.8453,443976.0
2019-09-10 14:00:00,56.79,56.82,56.46,56.71,659193.0,42.8377,42.8603,42.5888,42.7774,659193.0
2019-09-10 15:00:00,56.72,56.91,56.67,56.88,909703.0,42.7849,42.9282,42.7472,42.9056,909703.0
2019-09-11 09:30:00,57.34,57.8,56.83,57.35,569348.0,43.2526,43.5996,42.8679,43.2601,569348.0
2019-09-11 10:00:00,57.37,57.8,57.2,57.8,762053.0,43.2752,43.5996,43.147,43.5996,762053.0
2019-09-11 11:00:00,57.8,57.83,57.17,57.4,570837.0,43.5996,43.6222,43.1244,43.2979,570837.0
2019-09-11 12:00:00,57.4,57.52,57.23,57.4,573363.0,43.2979,43.3884,43.1696,43.2979,573363.0
2019-09-11 13:00:00,57.4,57.53,57.15,57.46,439962.0,43.2979,43.3959,43.1093,43.3431,439962.0
2019-09-11 14:00:00,57.46,57.71,57.42,57.69,411609.0,43.3431,43.5317,43.3129,43.5166,411609.0
2019-09-11 15:00:00,57.69,58.1,57.69,58.05,1570774.0,43.5166,43.8259,43.5166,43.7882,1570774.0
2019-09-12 09:30:00,58.0,58.0,56.48,56.51,705675.0,43.7504,43.7504,42.6039,42.6265,705675.0
2019-09-12 10:00:00,56.53,56.99,55.39,55.5,1343296.0,42.6416,42.9886,41.7817,41.8646,1343296.0
2019-09-12 11:00:00,55.48,56.2,55.26,56.02,738244.0,41.8496,42.3927,41.6836,42.2569,738244.0
2019-09-12 12:00:00,56.01,56.22,55.85,55.88,385596.0,42.2494,42.4078,42.1287,42.1513,385596.0
2019-09-12 13:00:00,55.88,56.03,55.73,55.74,388515.0,42.1513,42.2644,42.0381,42.0457,388515.0
2019-09-12 14:00:00,55.73,55.85,55.65,55.75,394729.0,42.0381,42.1287,41.9778,42.0532,394729.0
2019-09-12 15:00:00,55.74,55.79,55.5,55.57,1090572.0,42.0457,42.0834,41.8646,41.9175,1090572.0
2019-09-13 09:30:00,55.55,56.44,55.3,55.93,472156.0,41.9024,42.5737,41.7138,42.189,472156.0
2019-09-13 10:00:00,55.94,56.31,55.72,56.02,441623.0,42.1965,42.4756,42.0306,42.2569,441623.0
2019-09-13 11:00:00,56.03,56.08,55.73,55.76,315273.0,42.2644,42.3022,42.0381,42.0608,315273.0
2019-09-13 12:00:00,55.76,55.89,55.59,55.77,242526.0,42.0608,42.1588,41.9325,42.0683,242526.0
2019-09-13 13:00:00,55.77,56.02,55.74,55.91,241596.0,42.0683,42.2569,42.0457,42.1739,241596.0
2019-09-13 14:00:00,55.9,56.16,55.9,56.03,256028.0,42.1664,42.3625,42.1664,42.2644,256028.0
2019-09-13 15:00:00,56.04,56.07,55.9,55.98,603869.0,42.272,42.2946,42.1664,42.2267,603869.0
2019-09-16 09:30:00,55.36,55.7,55.09,55.19,375736.0,41.759,42.0155,41.5554,41.6308,375736.0
2019-09-16 10:00:00,55.19,55.48,55.08,55.41,331988.0,41.6308,41.8496,41.5478,41.7968,331988.0
2019-09-16 11:00:00,55.41,55.59,55.2,55.32,242910.0,41.7968,41.9325,41.6384,41.7289,242910.0
2019-09-16 12:00:00,55.31,55.4,55.06,55.11,177047.0,41.7213,41.7892,41.5328,41.5705,177047.0
2019-09-16 13:00:00,55.11,55.47,55.09,55.44,153989.0,41.5705,41.842,41.5554,41.8194,153989.0
2019-09-16 14:00:00,55.44,55.51,55.28,55.3,189525.0,41.8194,41.8722,41.6987,41.7138,189525.0
2019-09-16 15:00:00,55.3,55.44,55.11,55.33,757547.0,41.7138,41.8194,41.5705,41.7364,757547.0
2019-09-17 09:30:00,55.35,55.35,54.6,54.87,369469.0,41.7515,41.7515,41.1858,41.3894,369469.0
2019-09-17 10:00:00,54.87,54.89,54.22,54.49,420882.0,41.3894,41.4045,40.8991,41.1028,420882.0
2019-09-17 11:00:00,54.49,54.79,54.49,54.79,298266.0,41.1028,41.3291,41.1028,41.3291,298266.0
2019-09-17 12:00:00,54.79,54.93,54.73,54.77,237993.0,41.3291,41.4347,41.2838,41.314,237993.0
2019-09-17 13:00:00,54.78,54.92,54.69,54.77,212251.0,41.3215,41.4271,41.2537,41.314,212251.0
2019-09-17 14:00:00,54.78,54.87,54.56,54.69,194423.0,41.3215,41.3894,41.1556,41.2537,194423.0
2019-09-17 15:00:00,54.71,54.94,54.71,54.83,806828.0,41.2687,41.4422,41.2687,41.3593,806828.0
2019-09-18 09:30:00,54.7,54.73,54.1,54.27,258683.0,41.2612,41.2838,40.8086,40.9368,258683.0
2019-09-18 10:00:00,54.25,54.51,54.19,54.23,289826.0,40.9218,41.1179,40.8765,40.9067,289826.0
2019-09-18 11:00:00,54.24,54.5,54.24,54.39,255025.0,40.9142,41.1103,40.9142,41.0274,255025.0
2019-09-18 12:00:00,54.39,54.44,54.25,54.43,167409.0,41.0274,41.0651,40.9218,41.0575,167409.0
2019-09-18 13:00:00,54.43,54.53,54.36,54.37,178141.0,41.0575,41.133,41.0047,41.0123,178141.0
2019-09-18 14:00:00,54.35,54.52,53.92,54.01,548475.0,40.9972,41.1254,40.6728,40.7407,548475.0
2019-09-18 15:00:00,54.0,54.46,53.94,54.42,875189.0,40.7332,41.0802,40.6879,41.05,875189.0
2019-09-19 09:30:00,54.64,54.96,54.56,54.64,238379.0,41.2159,41.4573,41.1556,41.2159,238379.0
2019-09-19 10:00:00,54.65,54.83,54.54,54.54,323327.0,41.2235,41.3593,41.1405,41.1405,323327.0
2019-09-19 11:00:00,54.55,54.82,54.54,54.74,277435.0,41.148,41.3517,41.1405,41.2914,277435.0
2019-09-19 12:00:00,54.74,54.84,54.67,54.77,186105.0,41.2914,41.3668,41.2386,41.314,186105.0
2019-09-19 13:00:00,54.76,55.04,54.54,54.69,604679.0,41.3065,41.5177,41.1405,41.2537,604679.0
2019-09-19 14:00:00,54.68,54.74,54.52,54.59,181920.0,41.2461,41.2914,41.1254,41.1782,181920.0
2019-09-19 15:00:00,54.58,54.68,54.44,54.57,727769.0,41.1707,41.2461,41.0651,41.1631,727769.0
2019-09-20 09:30:00,54.39,55.57,54.21,55.48,1979379.0,41.0274,41.9175,40.8916,41.8496,1979379.0
2019-09-20 10:00:00,55.5,55.81,55.42,55.76,681261.0,41.8646,42.0985,41.8043,42.0608,681261.0
2019-09-20 11:00:00,55.76,55.94,55.49,55.63,444676.0,42.0608,42.1965,41.8571,41.9627,444676.0
2019-09-20 12:00:00,55.63,55.79,55.61,55.72,252393.0,41.9627,42.0834,41.9476,42.0306,252393.0
2019-09-20 13:00:00,55.72,55.76,55.0,55.16,521420.0,42.0306,42.0608,41.4875,41.6082,521420.0
2019-09-20 14:00:00,55.16,55.37,55.1,55.13,269972.0,41.6082,41.7666,41.5629,41.5856,269972.0
2019-09-20 15:00:00,55.12,55.19,54.98,54.99,1211670.0,41.578,41.6308,41.4724,41.4799,1211670.0
2019-09-23 09:30:00,55.0,55.1,54.55,54.64,325237.0,41.4875,41.5629,41.148,41.2159,325237.0
2019-09-23 10:00:00,54.64,54.64,54.09,54.14,406456.0,41.2159,41.2159,40.8011,40.8388,406456.0
2019-09-23 11:00:00,54.14,54.48,53.97,54.11,575693.0,40.8388,41.0952,40.7105,40.8161,575693.0
2019-09-23 12:00:00,54.11,54.11,53.78,53.85,428603.0,40.8161,40.8161,40.5672,40.62,428603.0
2019-09-23 13:00:00,53.85,54.07,53.85,54.03,232907.0,40.62,40.786,40.62,40.7558,232907.0
2019-09-23 14:00:00,54.03,54.37,54.01,54.36,254872.0,40.7558,41.0123,40.7407,41.0047,254872.0
2019-09-23 15:00:00,54.36,54.51,54.27,54.32,494450.0,41.0047,41.1179,40.9368,40.9746,494450.0
2019-09-24 09:30:00,54.68,54.76,54.37,54.45,371329.0,41.2461,41.3065,41.0123,41.0726,371329.0
2019-09-24 10:00:00,54.45,54.6,54.15,54.28,559319.0,41.0726,41.1858,40.8463,40.9444,559319.0
2019-09-24 11:00:00,54.27,54.41,54.1,54.37,449137.0,40.9368,41.0424,40.8086,41.0123,449137.0
2019-09-24 12:00:00,54.36,54.51,53.8,53.82,343050.0,41.0047,41.1179,40.5823,40.5974,343050.0
2019-09-24 13:00:00,53.82,53.92,53.42,53.42,393138.0,40.5974,40.6728,40.2957,40.2957,393138.0
2019-09-24 14:00:00,53.42,53.75,53.23,53.49,722521.0,40.2957,40.5446,40.1523,40.3485,722521.0
2019-09-24 15:00:00,53.48,53.73,53.42,53.62,799000.0,40.3409,40.5295,40.2957,40.4465,799000.0
2019-09-25 09:30:00,53.67,54.28,53.32,54.05,223928.0,40.4842,40.9444,40.2202,40.7709,223928.0
2019-09-25 10:00:00,54.06,54.57,53.82,54.47,357425.0,40.7784,41.1631,40.5974,41.0877,357425.0
2019-09-25 11:00:00,54.47,54.53,54.18,54.3,228806.0,41.0877,41.133,40.869,40.9595,228806.0
2019-09-25 12:00:00,54.3,54.48,54.2,54.2,275289.0,40.9595,41.0952,40.884,40.884,275289.0
2019-09-25 13:00:00,54.22,54.38,54.18,54.35,148419.0,40.8991,41.0198,40.869,40.9972,148419.0
2019-09-25 14:00:00,54.35,54.47,54.2,54.37,207005.0,40.9972,41.0877,40.884,41.0123,207005.0
2019-09-25 15:00:00,54.36,54.44,54.27,54.37,534034.0,41.0047,41.0651,40.9368,41.0123,534034.0
2019-09-26 09:30:00,54.7,54.82,54.36,54.45,223171.0,41.2612,41.3517,41.0047,41.0726,223171.0
2019-09-26 10:00:00,54.47,54.59,54.28,54.32,280955.0,41.0877,41.1782,40.9444,40.9746,280955.0
2019-09-26 11:00:00,54.33,54.41,53.79,53.83,400003.0,40.9821,41.0424,40.5748,40.6049,400003.0
2019-09-26 12:00:00,53.83,53.91,53.68,53.74,350845.0,40.6049,40.6653,40.4918,40.5371,350845.0
2019-09-26 13:00:00,53.75,53.88,53.56,53.84,407318.0,40.5446,40.6427,40.4013,40.6125,407318.0
2019-09-26 14:00:00,53.84,54.23,53.76,54.16,396167.0,40.6125,40.9067,40.5521,40.8539,396167.0
2019-09-26 15:00:00,54.16,54.23,53.98,54.08,734742.0,40.8539,40.9067,40.7181,40.7935,734742.0
2019-09-27 09:30:00,54.25,54.8,53.72,54.63,313096.0,40.9218,41.3366,40.522,41.2084,313096.0
2019-09-27 10:00:00,54.62,54.89,54.48,54.89,245673.0,41.2009,41.4045,41.0952,41.4045,245673.0
2019-09-27 11:00:00,54.88,54.96,54.44,54.69,325842.0,41.397,41.4573,41.0651,41.2537,325842.0
2019-09-27 12:00:00,54.67,54.72,54.28,54.28,202994.0,41.2386,41.2763,40.9444,40.9444,202994.0
2019-09-27 13:00:00,54.26,54.44,54.16,54.22,268881.0,40.9293,41.0651,40.8539,40.8991,268881.0
2019-09-27 14:00:00,54.23,54.36,54.09,54.13,382857.0,40.9067,41.0047,40.8011,40.8312,382857.0
2019-09-27 15:00:00,54.14,54.51,54.13,54.41,605479.0,40.8388,41.1179,40.8312,41.0424,605479.0
2019-09-30 09:30:00,54.59,55.31,54.55,55.03,285591.0,41.1782,41.7213,41.148,41.5101,285591.0
2019-09-30 10:00:00,55.05,55.34,54.8,55.22,253228.0,41.5252,41.744,41.3366,41.6534,253228.0
2019-09-30 11:00:00,55.23,55.38,55.11,55.31,259783.0,41.661,41.7741,41.5705,41.7213,259783.0
2019-09-30 12:00:00,55.3,55.51,55.22,55.47,225579.0,41.7138,41.8722,41.6534,41.842,225579.0
2019-09-30 13:00:00,55.48,55.49,55.25,55.26,186148.0,41.8496,41.8571,41.6761,41.6836,186148.0
2019-09-30 14:00:00,55.26,55.43,55.2,55.36,174641.0,41.6836,41.8118,41.6384,41.759,174641.0
2019-09-30 15:00:00,55.37,55.37,55.21,55.31,582025.0,41.7666,41.7666,41.6459,41.7213,582025.0
2019-10-01 09:30:00,55.23,55.87,55.2,55.85,295699.0,41.661,42.1437,41.6384,42.1287,295699.0
2019-10-01 10:00:00,55.84,55.84,54.28,54.37,392728.0,42.1211,42.1211,40.9444,41.0123,392728.0
2019-10-01 11:00:00,54.36,54.89,54.33,54.87,581291.0,41.0047,41.4045,40.9821,41.3894,581291.0
2019-10-01 12:00:00,54.86,54.87,54.37,54.41,376879.0,41.3819,41.3894,41.0123,41.0424,376879.0
2019-10-01 13:00:00,54.41,54.5,54.29,54.45,307302.0,41.0424,41.1103,40.9519,41.0726,307302.0
2019-10-01 14:00:00,54.45,54.75,54.35,54.69,319078.0,41.0726,41.2989,40.9972,41.2537,319078.0
2019-10-01 15:00:00,54.7,54.94,54.66,54.69,959148.0,41.2612,41.4422,41.231,41.2537,959148.0
2019-10-02 09:30:00,54.53,54.62,53.35,53.6,518057.0,41.133,41.2009,40.2429,40.4314,518057.0
2019-10-02 10:00:00,53.6,53.88,53.43,53.43,626145.0,40.4314,40.6427,40.3032,40.3032,626145.0
2019-10-02 11:00:00,53.43,53.82,53.08,53.12,416429.0,40.3032,40.5974,40.0392,40.0694,416429.0
2019-10-02 12:00:00,53.11,53.18,52.79,52.89,274271.0,40.0618,40.1146,39.8204,39.8959,274271.0
2019-10-02 13:00:00,52.88,53.0,52.78,52.94,276834.0,39.8883,39.9789,39.8129,39.9336,276834.0
2019-10-02 14:00:00,52.95,53.06,52.81,52.91,244566.0,39.9411,40.0241,39.8355,39.911,244566.0
2019-10-02 15:00:00,52.92,53.04,52.73,52.84,1090964.0,39.9185,40.009,39.7752,39.8582,1090964.0
2019-10-03 09:30:00,52.83,52.83,52.39,52.55,245114.0,39.8506,39.8506,39.5187,39.6394,245114.0
2019-10-03 10:00:00,52.54,52.54,51.57,52.21,453466.0,39.6319,39.6319,38.9002,39.3829,453466.0
2019-10-03 11:00:00,52.2,52.6,52.11,52.17,401979.0,39.3754,39.6771,39.3075,39.3528,401979.0
2019-10-03 12:00:00,52.16,52.73,52.16,52.73,201030.0,39.3452,39.7752,39.3452,39.7752,201030.0
2019-10-03 13:00:00,52.73,52.95,52.64,52.82,193666.0,39.7752,39.9411,39.7073,39.8431,193666.0
2019-10-03 14:00:00,52.83,53.05,52.74,52.77,322633.0,39.8506,40.0166,39.7827,39.8054,322633.0
2019-10-03 15:00:00,52.78,52.81,52.46,52.6,771972.0,39.8129,39.8355,39.5715,39.6771,771972.0
2019-10-04 09:30:00,52.74,53.06,52.06,52.58,357703.0,39.7827,40.0241,39.2698,39.662,357703.0
2019-10-04 10:00:00,52.55,52.71,52.21,52.41,314420.0,39.6394,39.7601,39.3829,39.5338,314420.0
2019-10-04 11:00:00,52.42,52.79,52.38,52.73,679075.0,39.5414,39.8204,39.5112,39.7752,679075.0
2019-10-04 12:00:00,52.73,52.79,52.53,52.54,338068.0,39.7752,39.8204,39.6243,39.6319,338068.0
2019-10-04 13:00:00,52.54,52.81,52.51,52.74,260904.0,39.6319,39.8355,39.6092,39.7827,260904.0
2019-10-04 14:00:00,52.76,52.93,52.75,52.77,184158.0,39.7978,39.9261,39.7903,39.8054,184158.0
2019-10-04 15:00:00,52.77,53.02,52.77,52.98,675757.0,39.8054,39.9939,39.8054,39.9638,675757.0
2019-10-07 09:30:00,52.8,53.12,52.59,52.97,241238.0,39.828,40.0694,39.6696,39.9562,241238.0
2019-10-07 10:00:00,52.98,53.01,52.65,52.81,376067.0,39.9638,39.9864,39.7148,39.8355,376067.0
2019-10-07 11:00:00,52.79,53.02,52.79,52.95,228118.0,39.8204,39.9939,39.8204,39.9411,228118.0
2019-10-07 12:00:00,52.96,53.04,52.79,52.85,200040.0,39.9487,40.009,39.8204,39.8657,200040.0
2019-10-07 13:00:00,52.85,53.02,52.68,52.98,247410.0,39.8657,39.9939,39.7375,39.9638,247410.0
2019-10-07 14:00:00,52.98,52.99,52.57,52.75,255439.0,39.9638,39.9713,39.6545,39.7903,255439.0
2019-10-07 15:00:00,52.75,52.89,52.67,52.76,686732.0,39.7903,39.8959,39.7299,39.7978,686732.0
2019-10-08 09:30:00,52.4,52.54,52.03,52.38,303031.0,39.5263,39.6319,39.2472,39.5112,303031.0
2019-10-08 10:00:00,52.4,52.75,52.19,52.3,792503.0,39.5263,39.7903,39.3679,39.4508,792503.0
2019-10-08 11:00:00,52.3,52.33,51.86,52.0,465697.0,39.4508,39.4735,39.1189,39.2245,465697.0
2019-10-08 12:00:00,52.0,52.52,51.92,52.37,277727.0,39.2245,39.6168,39.1642,39.5036,277727.0
2019-10-08 13:00:00,52.37,52.54,52.34,52.39,221040.0,39.5036,39.6319,39.481,39.5187,221040.0
2019-10-08 14:00:00,52.39,52.67,52.12,52.35,367307.0,39.5187,39.7299,39.3151,39.4885,367307.0
2019-10-08 15:00:00,52.36,52.48,52.09,52.09,514901.0,39.4961,39.5866,39.2924,39.2924,514901.0
2019-10-09 09:30:00,52.61,52.72,52.21,52.44,377170.0,39.6847,39.7676,39.3829,39.5564,377170.0
2019-10-09 10:00:00,52.44,52.73,52.38,52.51,1311039.0,39.5564,39.7752,39.5112,39.6092,1311039.0
2019-10-09 11:00:00,52.52,52.59,52.34,52.48,441328.0,39.6168,39.6696,39.481,39.5866,441328.0
2019-10-09 12:00:00,52.49,52.55,52.31,52.36,173765.0,39.5942,39.6394,39.4584,39.4961,173765.0
2019-10-09 13:00:00,52.37,52.5,52.32,52.44,182375.0,39.5036,39.6017,39.4659,39.5564,182375.0
2019-10-09 14:00:00,52.45,52.46,52.21,52.3,269275.0,39.564,39.5715,39.3829,39.4508,269275.0
2019-10-09 15:00:00,52.29,52.4,52.02,52.08,987883.0,39.4433,39.5263,39.2396,39.2849,987883.0
2019-10-10 09:30:00,52.26,53.27,52.23,53.16,593805.0,39.4207,40.1825,39.398,40.0995,593805.0
2019-10-10 10:00:00,53.16,53.26,52.89,53.24,461815.0,40.0995,40.175,39.8959,40.1599,461815.0
2019-10-10 11:00:00,53.24,53.26,52.91,52.96,227455.0,40.1599,40.175,39.911,39.9487,227455.0
2019-10-10 12:00:00,52.94,52.98,52.6,52.76,198482.0,39.9336,39.9638,39.6771,39.7978,198482.0
2019-10-10 13:00:00,52.76,52.91,52.63,52.85,169692.0,39.7978,39.911,39.6998,39.8657,169692.0
2019-10-10 14:00:00,52.86,52.92,52.65,52.8,275027.0,39.8733,39.9185,39.7148,39.828,275027.0
2019-10-10 15:00:00,52.79,52.97,52.74,52.93,624259.0,39.8204,39.9562,39.7827,39.9261,624259.0
2019-10-11 09:30:00,53.41,54.49,53.41,54.33,395826.0,40.2881,41.1028,40.2881,40.9821,395826.0
2019-10-11 10:00:00,54.26,54.6,54.26,54.36,597014.0,40.9293,41.1858,40.9293,41.0047,597014.0
2019-10-11 11:00:00,54.36,54.46,54.01,54.05,631549.0,41.0047,41.0802,40.7407,40.7709,631549.0
2019-10-11 12:00:00,54.04,54.14,53.71,54.1,282904.0,40.7633,40.8388,40.5144,40.8086,282904.0
2019-10-11 13:00:00,54.09,54.3,54.03,54.29,198641.0,40.8011,40.9595,40.7558,40.9519,198641.0
2019-10-11 14:00:00,54.29,54.39,54.17,54.25,286802.0,40.9519,41.0274,40.8614,40.9218,286802.0
2019-10-11 15:00:00,54.25,54.36,53.91,53.97,641583.0,40.9218,41.0047,40.6653,40.7105,641583.0
2019-10-14 09:30:00,53.72,53.96,53.33,53.58,263737.0,40.522,40.703,40.2278,40.4164,263737.0
2019-10-14 10:00:00,53.56,53.63,53.17,53.62,256859.0,40.4013,40.4541,40.1071,40.4465,256859.0
2019-10-14 11:00:00,53.62,53.72,53.47,53.59,217118.0,40.4465,40.522,40.3334,40.4239,217118.0
2019-10-14 12:00:00,53.59,53.91,53.54,53.85,164926.0,40.4239,40.6653,40.3862,40.62,164926.0
2019-10-14 13:00:00,53.86,53.92,53.76,53.91,128961.0,40.6276,40.6728,40.5521,40.6653,128961.0
2019-10-14 14:00:00,53.92,53.94,53.72,53.75,166666.0,40.6728,40.6879,40.522,40.5446,166666.0
2019-10-14 15:00:00,53.75,53.77,53.58,53.66,610271.0,40.5446,40.5597,40.4164,40.4767,610271.0
2019-10-15 09:30:00,53.79,54.16,53.73,54.15,221460.0,40.5748,40.8539,40.5295,40.8463,221460.0
2019-10-15 10:00:00,54.14,54.6,54.07,54.53,475157.0,40.8388,41.1858,40.786,41.133,475157.0
2019-10-15 11:00:00,54.55,54.63,54.21,54.37,309987.0,41.148,41.2084,40.8916,41.0123,309987.0
2019-10-15 12:00:00,54.39,54.69,54.39,54.68,216010.0,41.0274,41.2537,41.0274,41.2461,216010.0
2019-10-15 13:00:00,54.68,54.76,54.6,54.66,204825.0,41.2461,41.3065,41.1858,41.231,204825.0
2019-10-15 14:00:00,54.66,54.85,54.65,54.72,277203.0,41.231,41.3743,41.2235,41.2763,277203.0
2019-10-15 15:00:00,54.72,54.74,54.47,54.51,762115.0,41.2763,41.2914,41.0877,41.1179,762115.0
2019-10-16 09:30:00,54.46,55.1,54.26,54.69,305250.0,41.0802,41.5629,40.9293,41.2537,305250.0
2019-10-16 10:00:00,54.67,55.2,54.64,54.99,588684.0,41.2386,41.6384,41.2159,41.4799,588684.0
2019-10-16 11:00:00,54.99,55.08,54.57,54.64,336750.0,41.4799,41.5478,41.1631,41.2159,336750.0
2019-10-16 12:00:00,54.65,54.73,54.48,54.57,177741.0,41.2235,41.2838,41.0952,41.1631,177741.0
2019-10-16 13:00:00,54.57,54.71,54.53,54.62,141968.0,41.1631,41.2687,41.133,41.2009,141968.0
2019-10-16 14:00:00,54.62,54.74,54.59,54.68,193066.0,41.2009,41.2914,41.1782,41.2461,193066.0
2019-10-16 15:00:00,54.67,54.69,54.48,54.66,424856.0,41.2386,41.2537,41.0952,41.231,424856.0
2019-10-17 09:30:00,54.98,55.28,54.77,54.82,247202.0,41.4724,41.6987,41.314,41.3517,247202.0
2019-10-17 10:00:00,54.83,55.56,54.78,55.49,611083.0,41.3593,41.9099,41.3215,41.8571,611083.0
2019-10-17 11:00:00,55.44,55.65,55.29,55.64,520717.0,41.8194,41.9778,41.7062,41.9703,520717.0
2019-10-17 12:00:00,55.64,55.91,55.47,55.91,326300.0,41.9703,42.1739,41.842,42.1739,326300.0
2019-10-17 13:00:00,55.91,56.06,55.87,55.93,564807.0,42.1739,42.2871,42.1437,42.189,564807.0
2019-10-17 14:00:00,55.94,56.1,55.85,56.07,434697.0,42.1965,42.3172,42.1287,42.2946,434697.0
2019-10-17 15:00:00,56.07,56.1,55.85,55.94,815013.0,42.2946,42.3172,42.1287,42.1965,815013.0
2019-10-18 09:30:00,55.96,56.17,55.8,56.0,540075.0,42.2116,42.37,42.0909,42.2418,540075.0
2019-10-18 10:00:00,55.98,56.02,55.48,55.49,572537.0,42.2267,42.2569,41.8496,41.8571,572537.0
2019-10-18 11:00:00,55.49,55.77,55.33,55.35,402316.0,41.8571,42.0683,41.7364,41.7515,402316.0
2019-10-18 12:00:00,55.34,55.56,55.27,55.42,404933.0,41.744,41.9099,41.6912,41.8043,404933.0
2019-10-18 13:00:00,55.42,55.54,55.27,55.43,367247.0,41.8043,41.8948,41.6912,41.8118,367247.0
2019-10-18 14:00:00,55.44,55.6,55.4,55.51,328429.0,41.8194,41.9401,41.7892,41.8722,328429.0
2019-10-18 15:00:00,55.52,55.59,55.27,55.28,809474.0,41.8797,41.9325,41.6912,41.6987,809474.0
2019-10-21 09:30:00,55.25,55.5,54.82,54.9,561816.0,41.6761,41.8646,41.3517,41.4121,561816.0
2019-10-21 10:00:00,54.91,55.06,54.7,54.98,454374.0,41.4196,41.5328,41.2612,41.4724,454374.0
2019-10-21 11:00:00,54.99,55.21,54.69,54.71,482228.0,41.4799,41.6459,41.2537,41.2687,482228.0
2019-10-21 12:00:00,54.71,54.71,54.38,54.49,528985.0,41.2687,41.2687,41.0198,41.1028,528985.0
2019-10-21 13:00:00,54.5,54.67,54.28,54.63,440658.0,41.1103,41.2386,40.9444,41.2084,440658.0
2019-10-21 14:00:00,54.62,54.64,54.3,54.39,424543.0,41.2009,41.2159,40.9595,41.0274,424543.0
2019-10-21 15:00:00,54.4,54.68,54.33,54.6,1074162.0,41.0349,41.2461,40.9821,41.1858,1074162.0
2019-10-22 09:30:00,54.88,55.34,54.61,54.74,332477.0,41.397,41.744,41.1933,41.2914,332477.0
2019-10-22 10:00:00,54.75,54.87,54.52,54.66,401858.0,41.2989,41.3894,41.1254,41.231,401858.0
2019-10-22 11:00:00,54.66,54.92,54.64,54.91,497629.0,41.231,41.4271,41.2159,41.4196,497629.0
2019-10-22 12:00:00,54.91,55.07,54.82,54.98,326658.0,41.4196,41.5403,41.3517,41.4724,326658.0
2019-10-22 13:00:00,54.98,55.36,54.91,55.35,309754.0,41.4724,41.759,41.4196,41.7515,309754.0
2019-10-22 14:00:00,55.36,55.51,55.23,55.28,295735.0,41.759,41.8722,41.661,41.6987,295735.0
2019-10-22 15:00:00,55.28,55.47,55.24,55.3,665328.0,41.6987,41.842,41.6685,41.7138,665328.0
2019-10-23 09:30:00,53.7,54.68,53.55,54.31,725323.0,40.5069,41.2461,40.3937,40.967,725323.0
2019-10-23 10:00:00,54.3,54.51,54.06,54.45,432828.0,40.9595,41.1179,40.7784,41.0726,432828.0
2019-10-23 11:00:00,54.45,54.5,54.2,54.3,514958.0,41.0726,41.1103,40.884,40.9595,514958.0
2019-10-23 12:00:00,54.3,54.54,54.29,54.41,206964.0,40.9595,41.1405,40.9519,41.0424,206964.0
2019-10-23 13:00:00,54.41,54.53,54.35,54.38,221735.0,41.0424,41.133,40.9972,41.0198,221735.0
2019-10-23 14:00:00,54.38,54.55,54.37,54.54,366458.0,41.0198,41.148,41.0123,41.1405,366458.0
2019-10-23 15:00:00,54.53,54.69,54.43,54.56,849837.0,41.133,41.2537,41.0575,41.1556,849837.0
2019-10-24 09:30:00,54.59,55.26,54.53,54.65,273480.0,41.1782,41.6836,41.133,41.2235,273480.0
2019-10-24 10:00:00,54.64,54.66,53.91,54.01,391111.0,41.2159,41.231,40.6653,40.7407,391111.0
2019-10-24 11:00:00,54.02,54.43,54.0,54.08,325958.0,40.7483,41.0575,40.7332,40.7935,325958.0
2019-10-24 12:00:00,54.08,54.12,53.83,53.9,300511.0,40.7935,40.8237,40.6049,40.6577,300511.0
2019-10-24 13:00:00,53.91,54.12,53.83,54.12,264179.0,40.6653,40.8237,40.6049,40.8237,264179.0
2019-10-24 14:00:00,54.12,54.32,54.11,54.26,295626.0,40.8237,40.9746,40.8161,40.9293,295626.0
2019-10-24 15:00:00,54.27,54.52,54.25,54.45,593358.0,40.9368,41.1254,40.9218,41.0726,593358.0
2019-10-25 09:30:00,54.2,54.78,54.02,54.44,312125.0,40.884,41.3215,40.7483,41.0651,312125.0
2019-10-25 10:00:00,54.44,55.01,54.24,54.95,334491.0,41.0651,41.495,40.9142,41.4498,334491.0
2019-10-25 11:00:00,54.95,55.35,54.88,55.27,488127.0,41.4498,41.7515,41.397,41.6912,488127.0
2019-10-25 12:00:00,55.27,55.29,55.09,55.17,370262.0,41.6912,41.7062,41.5554,41.6157,370262.0
2019-10-25 13:00:00,55.17,55.57,55.15,55.54,544899.0,41.6157,41.9175,41.6006,41.8948,544899.0
2019-10-25 14:00:00,55.54,55.55,55.34,55.5,390018.0,41.8948,41.9024,41.744,41.8646,390018.0
2019-10-25 15:00:00,55.5,55.56,55.38,55.43,1119411.0,41.8646,41.9099,41.7741,41.8118,1119411.0
2019-10-28 09:30:00,56.04,56.45,54.93,55.61,1464373.0,42.272,42.5813,41.4347,41.9476,1464373.0
2019-10-28 10:00:00,55.57,56.43,55.19,55.8,1177386.0,41.9175,42.5662,41.6308,42.0909,1177386.0
2019-10-28 11:00:00,55.77,55.95,55.36,55.42,655480.0,42.0683,42.2041,41.759,41.8043,655480.0
2019-10-28 12:00:00,55.42,55.49,55.23,55.28,580232.0,41.8043,41.8571,41.661,41.6987,580232.0
2019-10-28 13:00:00,55.28,55.31,54.95,55.29,580384.0,41.6987,41.7213,41.4498,41.7062,580384.0
2019-10-28 14:00:00,55.27,55.78,55.24,55.73,575538.0,41.6912,42.0759,41.6685,42.0381,575538.0
2019-10-28 15:00:00,55.73,55.84,55.49,55.8,1225650.0,42.0381,42.1211,41.8571,42.0909,1225650.0
2019-10-29 09:30:00,55.55,55.89,54.84,55.34,429384.0,41.9024,42.1588,41.3668,41.744,429384.0
2019-10-29 10:00:00,55.35,56.12,55.2,55.9,766977.0,41.7515,42.3323,41.6384,42.1664,766977.0
2019-10-29 11:00:00,55.89,56.57,55.87,56.31,514161.0,42.1588,42.6718,42.1437,42.4756,514161.0
2019-10-29 12:00:00,56.3,56.6,56.24,56.53,631772.0,42.4681,42.6944,42.4228,42.6416,631772.0
2019-10-29 13:00:00,56.53,56.81,56.34,56.76,505174.0,42.6416,42.8528,42.4983,42.8151,505174.0
2019-10-29 14:00:00,56.77,56.77,56.47,56.5,568566.0,42.8226,42.8226,42.5963,42.619,568566.0
2019-10-29 15:00:00,56.51,56.57,56.17,56.28,1045886.0,42.6265,42.6718,42.37,42.453,1045886.0
2019-10-30 09:30:00,56.14,56.58,55.96,55.98,226302.0,42.3474,42.6793,42.2116,42.2267,226302.0
2019-10-30 10:00:00,55.99,56.01,55.41,55.49,432058.0,42.2343,42.2494,41.7968,41.8571,432058.0
2019-10-30 11:00:00,55.49,55.54,55.21,55.37,379707.0,41.8571,41.8948,41.6459,41.7666,379707.0
2019-10-30 12:00:00,55.37,55.72,55.28,55.68,313334.0,41.7666,42.0306,41.6987,42.0004,313334.0
2019-10-30 13:00:00,55.67,55.71,55.43,55.47,253967.0,41.9929,42.0231,41.8118,41.842,253967.0
2019-10-30 14:00:00,55.44,55.78,55.41,55.72,310924.0,41.8194,42.0759,41.7968,42.0306,310924.0
2019-10-30 15:00:00,55.73,55.88,55.72,55.86,706147.0,42.0381,42.1513,42.0306,42.1362,706147.0
2019-10-31 09:30:00,55.87,55.88,54.93,54.95,403279.0,42.1437,42.1513,41.4347,41.4498,403279.0
2019-10-31 10:00:00,54.96,54.97,54.29,54.45,786268.0,41.4573,41.4649,40.9519,41.0726,786268.0
2019-10-31 11:00:00,54.44,54.51,54.13,54.39,557939.0,41.0651,41.1179,40.8312,41.0274,557939.0
2019-10-31 12:00:00,54.4,54.43,54.08,54.1,443231.0,41.0349,41.0575,40.7935,40.8086,443231.0
2019-10-31 13:00:00,54.1,54.28,53.99,54.06,412379.0,40.8086,40.9444,40.7256,40.7784,412379.0
2019-10-31 14:00:00,54.06,54.23,54.01,54.22,430627.0,40.7784,40.9067,40.7407,40.8991,430627.0
2019-10-31 15:00:00,54.22,54.95,54.17,54.79,1373191.0,40.8991,41.4498,40.8614,41.3291,1373191.0
2019-11-01 09:30:00,55.05,55.94,55.01,55.92,352357.0,41.5252,42.1965,41.495,42.1815,352357.0
2019-11-01 10:00:00,55.9,56.92,55.84,56.76,1277700.0,42.1664,42.9358,42.1211,42.8151,1277700.0
2019-11-01 11:00:00,56.76,56.99,56.63,56.97,728563.0,42.8151,42.9886,42.717,42.9735,728563.0
2019-11-01 12:00:00,56.97,57.03,56.75,56.94,809326.0,42.9735,43.0188,42.8075,42.9509,809326.0
2019-11-01 13:00:00,56.93,57.01,56.87,56.99,619677.0,42.9433,43.0037,42.8981,42.9886,619677.0
2019-11-01 14:00:00,57.0,57.71,56.98,57.42,1097454.0,42.9961,43.5317,42.981,43.3129,1097454.0
2019-11-01 15:00:00,57.45,57.53,57.25,57.37,1455333.0,43.3356,43.3959,43.1847,43.2752,1455333.0
2019-11-04 09:30:00,57.9,59.01,57.88,58.71,1194946.0,43.675,44.5123,43.6599,44.286,1194946.0
2019-11-04 10:00:00,58.69,59.57,58.24,59.48,1569968.0,44.2709,44.9347,43.9315,44.8668,1569968.0
2019-11-04 11:00:00,59.48,59.98,59.39,59.77,1309616.0,44.8668,45.244,44.7989,45.0856,1309616.0
2019-11-04 12:00:00,59.77,60.0,59.64,59.8,764360.0,45.0856,45.2591,44.9875,45.1082,764360.0
2019-11-04 13:00:00,59.81,59.81,59.0,59.5,873698.0,45.1158,45.1158,44.5048,44.8819,873698.0
2019-11-04 14:00:00,59.5,59.75,59.3,59.73,770199.0,44.8819,45.0705,44.7311,45.0554,770199.0
2019-11-04 15:00:00,59.71,60.0,59.54,59.66,2031514.0,45.0403,45.2591,44.9121,45.0026,2031514.0
2019-11-05 09:30:00,59.96,60.34,59.12,59.76,1089360.0,45.2289,45.5155,44.5953,45.078,1089360.0
2019-11-05 10:00:00,59.87,60.23,59.73,59.84,1153592.0,45.161,45.4326,45.0554,45.1384,1153592.0
2019-11-05 11:00:00,59.87,60.26,59.85,60.02,768259.0,45.161,45.4552,45.1459,45.2742,768259.0
2019-11-05 12:00:00,60.02,60.15,59.84,60.13,432868.0,45.2742,45.3722,45.1384,45.3571,432868.0
2019-11-05 13:00:00,60.14,64.5,60.11,61.6,10834391.0,45.3647,48.6535,45.3421,46.466,10834391.0
2019-11-05 14:00:00,61.6,62.53,61.11,62.44,5798499.0,46.466,47.1675,46.0964,47.0996,5798499.0
2019-11-05 15:00:00,62.43,62.43,61.2,61.21,4452874.0,47.0921,47.0921,46.1643,46.1718,4452874.0
2019-11-06 09:30:00,61.8,61.8,59.35,59.39,1837956.0,46.6169,46.6169,44.7688,44.7989,1837956.0
2019-11-06 10:00:00,59.4,59.41,58.54,59.0,3177279.0,44.8065,44.814,44.1578,44.5048,3177279.0
2019-11-06 11:00:00,58.99,59.72,58.7,59.31,1800582.0,44.4972,45.0479,44.2785,44.7386,1800582.0
2019-11-06 12:00:00,59.35,59.53,59.11,59.5,678231.0,44.7688,44.9046,44.5877,44.8819,678231.0
2019-11-06 13:00:00,59.49,59.81,59.21,59.58,661141.0,44.8744,45.1158,44.6632,44.9423,661141.0
2019-11-06 14:00:00,59.58,59.81,59.46,59.62,758512.0,44.9423,45.1158,44.8517,44.9724,758512.0
2019-11-06 15:00:00,59.62,59.68,59.15,59.49,1969693.0,44.9724,45.0177,44.6179,44.8744,1969693.0
2019-11-07 09:30:00,59.71,60.8,59.71,60.59,1192095.0,45.0403,45.8625,45.0403,45.7041,1192095.0
2019-11-07 10:00:00,60.6,60.66,60.25,60.32,868017.0,45.7117,45.7569,45.4477,45.5005,868017.0
2019-11-07 11:00:00,60.32,60.47,59.91,60.25,737809.0,45.5005,45.6136,45.1912,45.4477,737809.0
2019-11-07 12:00:00,60.26,60.29,59.62,59.65,508631.0,45.4552,45.4778,44.9724,44.9951,508631.0
2019-11-07 13:00:00,59.65,59.81,59.39,59.58,411563.0,44.9951,45.1158,44.7989,44.9423,411563.0
2019-11-07 14:00:00,59.59,59.73,58.95,58.98,760870.0,44.9498,45.0554,44.467,44.4897,760870.0
2019-11-07 15:00:00,58.98,59.13,58.56,58.62,1719170.0,44.4897,44.6028,44.1729,44.2181,1719170.0
2019-11-08 09:30:00,58.73,58.87,58.12,58.23,565072.0,44.3011,44.4067,43.841,43.9239,565072.0
2019-11-08 10:00:00,58.2,59.28,58.08,59.14,798289.0,43.9013,44.716,43.8108,44.6104,798289.0
2019-11-08 11:00:00,59.14,59.3,59.01,59.27,425203.0,44.6104,44.7311,44.5123,44.7084,425203.0
2019-11-08 12:00:00,59.27,59.36,59.16,59.28,257913.0,44.7084,44.7763,44.6255,44.716,257913.0
2019-11-08 13:00:00,59.29,59.36,59.22,59.23,531267.0,44.7235,44.7763,44.6707,44.6783,531267.0
2019-11-08 14:00:00,59.23,59.48,59.17,59.29,654954.0,44.6783,44.8668,44.633,44.7235,654954.0
2019-11-08 15:00:00,59.3,59.47,59.18,59.24,1033062.0,44.7311,44.8593,44.6405,44.6858,1033062.0
2019-11-11 09:30:00,62.67,63.0,61.21,62.79,5523848.0,47.2731,47.522,46.1718,47.3636,5523848.0
2019-11-11 10:00:00,62.81,63.22,62.65,62.86,4186605.0,47.3787,47.688,47.258,47.4164,4186605.0
2019-11-11 11:00:00,62.87,63.11,62.57,62.8,2210969.0,47.424,47.605,47.1977,47.3712,2210969.0
2019-11-11 12:00:00,62.8,63.08,62.65,63.01,1946314.0,47.3712,47.5824,47.258,47.5296,1946314.0
2019-11-11 13:00:00,63.01,63.24,62.67,62.82,2218039.0,47.5296,47.7031,47.2731,47.3863,2218039.0
2019-11-11 14:00:00,62.82,62.88,62.07,62.08,1562045.0,47.3863,47.4315,46.8205,46.8281,1562045.0
2019-11-11 15:00:00,62.07,62.27,61.77,62.26,2565014.0,46.8205,46.9714,46.5942,46.9638,2565014.0
2019-11-12 09:30:00,62.36,62.36,61.51,61.92,717710.0,47.0393,47.0393,46.3981,46.7074,717710.0
2019-11-12 10:00:00,61.91,62.78,61.72,62.51,1491467.0,46.6998,47.3561,46.5565,47.1524,1491467.0
2019-11-12 11:00:00,62.51,62.71,62.35,62.5,816312.0,47.1524,47.3033,47.0317,47.1449,816312.0
2019-11-12 12:00:00,62.5,62.65,62.44,62.58,389709.0,47.1449,47.258,47.0996,47.2052,389709.0
2019-11-12 13:00:00,62.59,62.75,62.42,62.72,423524.0,47.2128,47.3335,47.0845,47.3108,423524.0
2019-11-12 14:00:00,62.71,62.73,62.43,62.45,539114.0,47.3033,47.3184,47.0921,47.1072,539114.0
2019-11-12 15:00:00,62.45,62.85,62.45,62.73,1201887.0,47.1072,47.4089,47.1072,47.3184,1201887.0
2019-11-13 09:30:00,62.65,62.82,62.11,62.19,530396.0,47.258,47.3863,46.8507,46.911,530396.0
2019-11-13 10:00:00,62.18,62.22,61.78,62.21,631591.0,46.9035,46.9337,46.6018,46.9261,631591.0
2019-11-13 11:00:00,62.23,62.69,62.15,62.52,405944.0,46.9412,47.2882,46.8809,47.16,405944.0
2019-11-13 12:00:00,62.51,62.54,62.26,62.29,318536.0,47.1524,47.175,46.9638,46.9865,318536.0
2019-11-13 13:00:00,62.29,62.31,62.03,62.1,305284.0,46.9865,47.0016,46.7903,46.8431,305284.0
2019-11-13 14:00:00,62.1,62.29,62.02,62.28,297779.0,46.8431,46.9865,46.7828,46.9789,297779.0
2019-11-13 15:00:00,62.28,62.37,62.14,62.27,922411.0,46.9789,47.0468,46.8733,46.9714,922411.0
2019-11-14 09:30:00,62.3,62.66,62.07,62.39,237180.0,46.994,47.2656,46.8205,47.0619,237180.0
2019-11-14 10:00:00,62.35,62.37,62.11,62.19,547076.0,47.0317,47.0468,46.8507,46.911,547076.0
2019-11-14 11:00:00,62.19,62.44,61.8,61.92,935462.0,46.911,47.0996,46.6169,46.7074,935462.0
2019-11-14 12:00:00,61.91,62.04,61.85,61.97,212999.0,46.6998,46.7979,46.6546,46.7451,212999.0
2019-11-14 13:00:00,61.97,62.09,61.71,61.79,231834.0,46.7451,46.8356,46.549,46.6093,231834.0
2019-11-14 14:00:00,61.8,61.87,61.62,61.79,307042.0,46.6169,46.6697,46.4811,46.6093,307042.0
2019-11-14 15:00:00,61.79,62.0,61.73,61.94,616321.0,46.6093,46.7677,46.5641,46.7225,616321.0
2019-11-15 09:30:00,61.81,62.88,61.81,62.4,886545.0,46.9677,47.7807,46.9677,47.416,886545.0
2019-11-15 10:00:00,62.39,62.42,62.11,62.18,486956.0,47.4084,47.4312,47.1956,47.2488,486956.0
2019-11-15 11:00:00,62.17,62.41,62.15,62.26,495721.0,47.2412,47.4236,47.226,47.3096,495721.0
2019-11-15 12:00:00,62.27,62.4,62.24,62.28,295806.0,47.3172,47.416,47.2944,47.3248,295806.0
2019-11-15 13:00:00,62.27,62.35,62.1,62.14,289023.0,47.3172,47.378,47.188,47.2184,289023.0
2019-11-15 14:00:00,62.13,62.3,62.03,62.21,676267.0,47.2108,47.34,47.1348,47.2716,676267.0
2019-11-15 15:00:00,62.21,62.25,62.07,62.14,946702.0,47.2716,47.302,47.1652,47.2184,946702.0
2019-11-18 09:30:00,62.07,62.35,61.71,62.0,309360.0,47.1652,47.378,46.8917,47.112,309360.0
2019-11-18 10:00:00,62.01,62.38,61.86,61.88,327951.0,47.1196,47.4008,47.0057,47.0209,327951.0
2019-11-18 11:00:00,61.89,62.04,61.76,61.92,409433.0,47.0285,47.1424,46.9297,47.0513,409433.0
2019-11-18 12:00:00,61.94,62.14,61.88,61.98,275842.0,47.0664,47.2184,47.0209,47.0968,275842.0
2019-11-18 13:00:00,61.98,62.13,61.93,62.06,192696.0,47.0968,47.2108,47.0588,47.1576,192696.0
2019-11-18 14:00:00,62.06,62.12,61.98,62.05,230751.0,47.1576,47.2032,47.0968,47.15,230751.0
2019-11-18 15:00:00,62.05,62.07,61.85,61.92,585313.0,47.15,47.1652,46.9981,47.0513,585313.0
2019-11-19 09:30:00,62.18,62.18,61.43,61.51,312334.0,47.2488,47.2488,46.6789,46.7397,312334.0
2019-11-19 10:00:00,61.53,61.53,61.1,61.28,463705.0,46.7549,46.7549,46.4282,46.5649,463705.0
2019-11-19 11:00:00,61.29,61.68,61.16,61.64,353921.0,46.5725,46.8689,46.4737,46.8385,353921.0
2019-11-19 12:00:00,61.65,61.83,61.54,61.81,283208.0,46.8461,46.9829,46.7625,46.9677,283208.0
2019-11-19 13:00:00,61.8,61.83,61.66,61.73,208294.0,46.9601,46.9829,46.8537,46.9069,208294.0
2019-11-19 14:00:00,61.74,61.78,61.51,61.61,300521.0,46.9145,46.9449,46.7397,46.8157,300521.0
2019-11-19 15:00:00,61.61,61.66,61.38,61.46,646220.0,46.8157,46.8537,46.6409,46.7017,646220.0
2019-11-20 09:30:00,61.21,61.27,60.76,61.09,285785.0,46.5117,46.5573,46.1698,46.4206,285785.0
2019-11-20 10:00:00,61.1,61.41,61.02,61.36,424002.0,46.4282,46.6637,46.3674,46.6257,424002.0
2019-11-20 11:00:00,61.36,61.53,61.27,61.44,236696.0,46.6257,46.7549,46.5573,46.6865,236696.0
2019-11-20 12:00:00,61.43,61.47,60.91,61.08,204224.0,46.6789,46.7093,46.2838,46.413,204224.0
2019-11-20 13:00:00,61.07,61.07,60.68,60.92,307566.0,46.4054,46.4054,46.109,46.2914,307566.0
2019-11-20 14:00:00,60.9,61.21,60.87,61.18,301684.0,46.2762,46.5117,46.2534,46.4889,301684.0
2019-11-20 15:00:00,61.18,61.4,61.08,61.37,1044246.0,46.4889,46.6561,46.413,46.6333,1044246.0
2019-11-21 09:30:00,61.36,61.42,60.97,61.13,306793.0,46.6257,46.6713,46.3294,46.451,306793.0
2019-11-21 10:00:00,61.12,61.17,60.46,61.0,457986.0,46.4434,46.4813,45.9418,46.3522,457986.0
2019-11-21 11:00:00,61.0,61.03,60.8,60.87,274683.0,46.3522,46.375,46.2002,46.2534,274683.0
2019-11-21 12:00:00,60.87,61.1,60.83,61.0,322586.0,46.2534,46.4282,46.223,46.3522,322586.0
2019-11-21 13:00:00,60.99,61.02,60.89,60.95,212019.0,46.3446,46.3674,46.2686,46.3142,212019.0
2019-11-21 14:00:00,60.95,60.96,60.64,60.75,331397.0,46.3142,46.3218,46.0786,46.1622,331397.0
2019-11-21 15:00:00,60.76,60.85,60.55,60.6,812812.0,46.1698,46.2382,46.0102,46.0482,812812.0
2019-11-22 09:30:00,60.97,61.28,60.65,61.0,391021.0,46.3294,46.5649,46.0862,46.3522,391021.0
2019-11-22 10:00:00,61.0,61.06,60.47,60.56,438683.0,46.3522,46.3978,45.9494,46.0178,438683.0
2019-11-22 11:00:00,60.55,60.78,60.41,60.76,210747.0,46.0102,46.185,45.9038,46.1698,210747.0
2019-11-22 12:00:00,60.77,60.88,60.7,60.76,183152.0,46.1774,46.261,46.1242,46.1698,183152.0
2019-11-22 13:00:00,60.76,60.77,60.49,60.65,236352.0,46.1698,46.1774,45.9646,46.0862,236352.0
2019-11-22 14:00:00,60.65,60.69,60.45,60.47,562321.0,46.0862,46.1166,45.9342,45.9494,562321.0
2019-11-22 15:00:00,60.47,60.66,60.45,60.6,594508.0,45.9494,46.0938,45.9342,46.0482,594508.0
2019-11-25 09:30:00,60.69,60.99,60.59,60.74,230660.0,46.1166,46.3446,46.0406,46.1546,230660.0
2019-11-25 10:00:00,60.76,61.05,60.66,60.67,358952.0,46.1698,46.3902,46.0938,46.1014,358952.0
2019-11-25 11:00:00,60.68,60.8,60.56,60.71,463700.0,46.109,46.2002,46.0178,46.1318,463700.0
2019-11-25 12:00:00,60.71,60.94,60.66,60.92,332292.0,46.1318,46.3066,46.0938,46.2914,332292.0
2019-11-25 13:00:00,60.92,60.97,60.64,60.68,334131.0,46.2914,46.3294,46.0786,46.109,334131.0
2019-11-25 14:00:00,60.68,60.8,60.65,60.76,326663.0,46.109,46.2002,46.0862,46.1698,326663.0
2019-11-25 15:00:00,60.77,60.81,60.61,60.68,682564.0,46.1774,46.2078,46.0558,46.109,682564.0
2019-11-26 09:30:00,60.47,60.54,59.83,60.01,815426.0,45.9494,46.0026,45.4631,45.5999,815426.0
2019-11-26 10:00:00,60.01,60.07,59.72,59.84,595522.0,45.5999,45.6455,45.3795,45.4707,595522.0
2019-11-26 11:00:00,59.84,60.19,59.73,59.74,557276.0,45.4707,45.7367,45.3871,45.3947,557276.0
2019-11-26 12:00:00,59.74,59.85,59.49,59.5,410858.0,45.3947,45.4783,45.2048,45.2124,410858.0
2019-11-26 13:00:00,59.49,59.54,58.94,59.44,682968.0,45.2048,45.2428,44.7868,45.1668,682968.0
2019-11-26 14:00:00,59.43,59.49,59.37,59.39,345972.0,45.1592,45.2048,45.1136,45.1288,345972.0
2019-11-26 15:00:00,59.4,59.7,59.29,59.64,1136505.0,45.1364,45.3643,45.0528,45.3187,1136505.0
2019-11-27 09:30:00,59.79,59.84,59.25,59.7,269615.0,45.4327,45.4707,45.0224,45.3643,269615.0
2019-11-27 10:00:00,59.71,59.88,59.56,59.73,336100.0,45.3719,45.5011,45.258,45.3871,336100.0
2019-11-27 11:00:00,59.73,59.8,59.64,59.65,239772.0,45.3871,45.4403,45.3187,45.3263,239772.0
2019-11-27 12:00:00,59.66,59.7,59.56,59.68,210141.0,45.3339,45.3643,45.258,45.3491,210141.0
2019-11-27 13:00:00,59.67,59.89,59.6,59.86,201518.0,45.3415,45.5087,45.2883,45.4859,201518.0
2019-11-27 14:00:00,59.86,60.0,59.84,59.9,249279.0,45.4859,45.5923,45.4707,45.5163,249279.0
2019-11-27 15:00:00,59.9,60.17,59.89,60.14,638869.0,45.5163,45.7215,45.5087,45.6987,638869.0
2019-11-29 09:30:00,59.99,59.99,59.59,59.83,215696.0,45.5847,45.5847,45.2807,45.4631,215696.0
2019-11-29 10:00:00,59.84,59.98,59.69,59.85,336510.0,45.4707,45.5771,45.3567,45.4783,336510.0
2019-11-29 11:00:00,59.85,59.92,59.72,59.85,197598.0,45.4783,45.5315,45.3795,45.4783,197598.0
2019-11-29 12:00:00,59.84,59.94,59.45,59.6,664440.0,45.4707,45.5467,45.1744,45.2883,664440.0
2019-12-02 09:30:00,59.31,59.41,58.46,59.35,1006794.0,45.068,45.144,44.4221,45.0984,1006794.0
2019-12-02 10:00:00,59.33,59.4,58.81,59.2,685916.0,45.0832,45.1364,44.688,44.9844,685916.0
2019-12-02 11:00:00,59.18,59.43,59.07,59.15,369190.0,44.9692,45.1592,44.8856,44.9464,369190.0
2019-12-02 12:00:00,59.16,59.33,59.01,59.22,396439.0,44.954,45.0832,44.84,44.9996,396439.0
2019-12-02 13:00:00,59.22,59.32,59.14,59.17,263965.0,44.9996,45.0756,44.9388,44.9616,263965.0
2019-12-02 14:00:00,59.16,59.36,59.13,59.18,498488.0,44.954,45.106,44.9312,44.9692,498488.0
2019-12-02 15:00:00,59.19,59.5,59.17,59.28,922091.0,44.9768,45.2124,44.9616,45.0452,922091.0
2019-12-03 09:30:00,58.84,58.93,58.15,58.44,555396.0,44.7108,44.7792,44.1865,44.4069,555396.0
2019-12-03 10:00:00,58.44,58.44,57.77,57.84,629757.0,44.4069,44.4069,43.8978,43.951,629757.0
2019-12-03 11:00:00,57.83,58.22,57.73,58.09,365013.0,43.9434,44.2397,43.8674,44.1409,365013.0
2019-12-03 12:00:00,58.09,58.47,58.06,58.47,237488.0,44.1409,44.4297,44.1181,44.4297,237488.0
2019-12-03 13:00:00,58.47,58.63,58.4,58.46,233672.0,44.4297,44.5513,44.3765,44.4221,233672.0
2019-12-03 14:00:00,58.46,58.81,58.4,58.75,297958.0,44.4221,44.688,44.3765,44.6425,297958.0
2019-12-03 15:00:00,58.76,59.08,58.72,59.01,734616.0,44.6501,44.8932,44.6197,44.84,734616.0
2019-12-04 09:30:00,59.71,59.82,59.44,59.64,244483.0,45.3719,45.4555,45.1668,45.3187,244483.0
2019-12-04 10:00:00,59.62,59.68,59.04,59.14,294652.0,45.3035,45.3491,44.8628,44.9388,294652.0
2019-12-04 11:00:00,59.15,59.2,58.95,59.0,276262.0,44.9464,44.9844,44.7944,44.8324,276262.0
2019-12-04 12:00:00,59.0,59.05,58.88,59.04,199986.0,44.8324,44.8704,44.7412,44.8628,199986.0
2019-12-04 13:00:00,59.04,59.05,58.72,58.81,299972.0,44.8628,44.8704,44.6197,44.688,299972.0
2019-12-04 14:00:00,58.81,58.92,58.65,58.73,446856.0,44.688,44.7716,44.5665,44.6273,446856.0
2019-12-04 15:00:00,58.74,58.95,58.72,58.92,591548.0,44.6349,44.7944,44.6197,44.7716,591548.0
2019-12-05 09:30:00,59.06,59.31,58.48,58.52,197814.0,44.878,45.068,44.4373,44.4677,197814.0
2019-12-05 10:00:00,58.51,58.67,58.47,58.65,256218.0,44.4601,44.5817,44.4297,44.5665,256218.0
2019-12-05 11:00:00,58.65,58.86,58.61,58.83,231569.0,44.5665,44.726,44.5361,44.7032,231569.0
2019-12-05 12:00:00,58.83,58.85,58.75,58.85,160728.0,44.7032,44.7184,44.6425,44.7184,160728.0
2019-12-05 13:00:00,58.84,58.98,58.74,58.86,166633.0,44.7108,44.8172,44.6349,44.726,166633.0
2019-12-05 14:00:00,58.87,58.91,58.7,58.77,233759.0,44.7336,44.764,44.6045,44.6577,233759.0
2019-12-05 15:00:00,58.78,59.18,58.78,59.13,486001.0,44.6653,44.9692,44.6653,44.9312,486001.0
2019-12-06 09:30:00,59.39,59.92,59.38,59.64,281451.0,45.1288,45.5315,45.1212,45.3187,281451.0
2019-12-06 10:00:00,59.62,59.71,59.12,59.2,346326.0,45.3035,45.3719,44.9236,44.9844,346326.0
2019-12-06 11:00:00,59.2,59.3,59.08,59.22,217816.0,44.9844,45.0604,44.8932,44.9996,217816.0
2019-12-06 12:00:00,59.21,59.25,59.03,59.12,241611.0,44.992,45.0224,44.8552,44.9236,241611.0
2019-12-06 13:00:00,59.12,59.21,59.02,59.05,220624.0,44.9236,44.992,44.8476,44.8704,220624.0
2019-12-06 14:00:00,59.05,59.07,58.92,58.95,311397.0,44.8704,44.8856,44.7716,44.7944,311397.0
2019-12-06 15:00:00,58.95,58.98,58.59,58.64,705677.0,44.7944,44.8172,44.5209,44.5589,705677.0
2019-12-09 09:30:00,58.53,58.91,58.31,58.68,274990.0,44.4753,44.764,44.3081,44.5893,274990.0
2019-12-09 10:00:00,58.67,58.97,58.52,58.94,225802.0,44.5817,44.8096,44.4677,44.7868,225802.0
2019-12-09 11:00:00,58.93,59.08,58.86,58.87,248731.0,44.7792,44.8932,44.726,44.7336,248731.0
2019-12-09 12:00:00,58.87,58.95,58.79,58.83,152200.0,44.7336,44.7944,44.6729,44.7032,152200.0
2019-12-09 13:00:00,58.84,58.99,58.82,58.93,142977.0,44.7108,44.8248,44.6956,44.7792,142977.0
2019-12-09 14:00:00,58.93,58.94,58.8,58.88,144588.0,44.7792,44.7868,44.6805,44.7412,144588.0
2019-12-09 15:00:00,58.89,58.96,58.69,58.71,353482.0,44.7488,44.802,44.5969,44.6121,353482.0
2019-12-10 09:30:00,58.71,58.85,58.34,58.8,417259.0,44.6121,44.7184,44.3309,44.6805,417259.0
2019-12-10 10:00:00,58.79,58.9,58.49,58.61,335159.0,44.6729,44.7564,44.4449,44.5361,335159.0
2019-12-10 11:00:00,58.61,58.63,58.37,58.39,316390.0,44.5361,44.5513,44.3537,44.3689,316390.0
2019-12-10 12:00:00,58.39,58.42,58.25,58.3,246326.0,44.3689,44.3917,44.2625,44.3005,246326.0
2019-12-10 13:00:00,58.31,58.34,58.25,58.32,153738.0,44.3081,44.3309,44.2625,44.3157,153738.0
2019-12-10 14:00:00,58.33,58.46,58.31,58.45,161540.0,44.3233,44.4221,44.3081,44.4145,161540.0
2019-12-10 15:00:00,58.45,58.48,58.3,58.42,450057.0,44.4145,44.4373,44.3005,44.3917,450057.0
2019-12-11 09:30:00,58.16,58.44,57.95,58.1,415068.0,44.1941,44.4069,44.0346,44.1485,415068.0
2019-12-11 10:00:00,58.1,58.11,57.76,57.79,354640.0,44.1485,44.1561,43.8902,43.913,354640.0
2019-12-11 11:00:00,57.79,58.0,57.77,57.85,281381.0,43.913,44.0726,43.8978,43.9586,281381.0
2019-12-11 12:00:00,57.85,58.15,57.84,58.09,243382.0,43.9586,44.1865,43.951,44.1409,243382.0
2019-12-11 13:00:00,58.1,58.17,58.03,58.11,144784.0,44.1485,44.2017,44.0953,44.1561,144784.0
2019-12-11 14:00:00,58.11,58.22,58.07,58.19,214008.0,44.1561,44.2397,44.1257,44.2169,214008.0
2019-12-11 15:00:00,58.2,58.2,57.96,58.0,418666.0,44.2245,44.2245,44.0422,44.0726,418666.0
2019-12-12 09:30:00,58.33,58.86,58.14,58.84,339031.0,44.3233,44.726,44.1789,44.7108,339031.0
2019-12-12 10:00:00,58.85,59.28,58.78,58.81,457482.0,44.7184,45.0452,44.6653,44.688,457482.0
2019-12-12 11:00:00,58.81,58.85,58.3,58.36,296416.0,44.688,44.7184,44.3005,44.3461,296416.0
2019-12-12 12:00:00,58.35,58.48,58.24,58.45,240832.0,44.3385,44.4373,44.2549,44.4145,240832.0
2019-12-12 13:00:00,58.45,58.59,58.44,58.49,162956.0,44.4145,44.5209,44.4069,44.4449,162956.0
2019-12-12 14:00:00,58.48,58.76,58.4,58.64,339445.0,44.4373,44.6501,44.3765,44.5589,339445.0
2019-12-12 15:00:00,58.65,58.75,58.54,58.56,370176.0,44.5665,44.6425,44.4829,44.4981,370176.0
2019-12-13 09:30:00,58.51,58.58,58.02,58.18,258313.0,44.4601,44.5133,44.0878,44.2093,258313.0
2019-12-13 10:00:00,58.19,58.81,58.13,58.21,458170.0,44.2169,44.688,44.1713,44.2321,458170.0
2019-12-13 11:00:00,58.22,58.26,57.89,57.94,405565.0,44.2397,44.2701,43.989,44.027,405565.0
2019-12-13 12:00:00,57.93,58.04,57.86,58.02,246065.0,44.0194,44.1029,43.9662,44.0878,246065.0
2019-12-13 13:00:00,58.03,58.07,57.84,57.86,214007.0,44.0953,44.1257,43.951,43.9662,214007.0
2019-12-13 14:00:00,57.86,57.88,57.68,57.74,292777.0,43.9662,43.9814,43.8294,43.875,292777.0
2019-12-13 15:00:00,57.74,57.97,57.72,57.88,698226.0,43.875,44.0498,43.8598,43.9814,698226.0
2019-12-16 09:30:00,58.21,58.77,58.12,58.72,337149.0,44.2321,44.6577,44.1637,44.6197,337149.0
2019-12-16 10:00:00,58.73,58.77,58.31,58.35,458532.0,44.6273,44.6577,44.3081,44.3385,458532.0
2019-12-16 11:00:00,58.35,58.77,58.29,58.7,400986.0,44.3385,44.6577,44.2929,44.6045,400986.0
2019-12-16 12:00:00,58.7,58.74,58.4,58.4,346810.0,44.6045,44.6349,44.3765,44.3765,346810.0
2019-12-16 13:00:00,58.41,58.58,58.4,58.49,221317.0,44.3841,44.5133,44.3765,44.4449,221317.0
2019-12-16 14:00:00,58.5,58.56,58.2,58.25,273259.0,44.4525,44.4981,44.2245,44.2625,273259.0
2019-12-16 15:00:00,58.26,58.29,57.78,57.79,970661.0,44.2701,44.2929,43.9054,43.913,970661.0
2019-12-17 09:30:00,57.8,58.0,57.22,57.25,553807.0,43.9206,44.0726,43.4799,43.5026,553807.0
2019-12-17 10:00:00,57.27,57.55,56.76,57.08,1042422.0,43.5178,43.7306,43.1303,43.3735,1042422.0
2019-12-17 11:00:00,57.09,57.13,56.96,57.08,559797.0,43.3811,43.4115,43.2823,43.3735,559797.0
2019-12-17 12:00:00,57.08,57.39,57.06,57.38,357210.0,43.3735,43.609,43.3583,43.6014,357210.0
2019-12-17 13:00:00,57.39,57.39,57.14,57.3,247117.0,43.609,43.609,43.4191,43.5406,247117.0
2019-12-17 14:00:00,57.31,57.33,57.06,57.07,266617.0,43.5482,43.5634,43.3583,43.3659,266617.0
2019-12-17 15:00:00,57.06,57.19,56.92,57.1,748272.0,43.3583,43.4571,43.2519,43.3887,748272.0
2019-12-18 09:30:00,57.23,57.5,57.06,57.35,224005.0,43.4875,43.6926,43.3583,43.5786,224005.0
2019-12-18 10:00:00,57.36,57.51,57.06,57.1,327329.0,43.5862,43.7002,43.3583,43.3887,327329.0
2019-12-18 11:00:00,57.1,57.26,56.93,57.22,331761.0,43.3887,43.5102,43.2595,43.4799,331761.0
2019-12-18 12:00:00,57.21,57.33,57.16,57.17,240276.0,43.4723,43.5634,43.4343,43.4419,240276.0
2019-12-18 13:00:00,57.18,57.2,57.01,57.05,179588.0,43.4495,43.4647,43.3203,43.3507,179588.0
2019-12-18 14:00:00,57.04,57.3,57.02,57.28,262885.0,43.3431,43.5406,43.3279,43.5254,262885.0
2019-12-18 15:00:00,57.28,57.39,57.14,57.2,766487.0,43.5254,43.609,43.4191,43.4647,766487.0
2019-12-19 09:30:00,57.55,57.84,57.34,57.72,282342.0,43.7306,43.951,43.571,43.8598,282342.0
2019-12-19 10:00:00,57.71,58.75,57.71,58.72,738227.0,43.8522,44.6425,43.8522,44.6197,738227.0
2019-12-19 11:00:00,58.73,58.82,58.6,58.77,479358.0,44.6273,44.6956,44.5285,44.6577,479358.0
2019-12-19 12:00:00,58.77,58.77,58.26,58.34,369900.0,44.6577,44.6577,44.2701,44.3309,369900.0
2019-12-19 13:00:00,58.34,58.35,57.91,57.95,278797.0,44.3309,44.3385,44.0042,44.0346,278797.0
2019-12-19 14:00:00,57.95,58.07,57.8,57.83,361327.0,44.0346,44.1257,43.9206,43.9434,361327.0
2019-12-19 15:00:00,57.83,57.84,57.61,57.76,646839.0,43.9434,43.951,43.7762,43.8902,646839.0
2019-12-20 09:30:00,58.33,58.79,57.76,58.7,1862481.0,44.3233,44.6729,43.8902,44.6045,1862481.0
2019-12-20 10:00:00,58.68,58.83,58.36,58.42,359730.0,44.5893,44.7032,44.3461,44.3917,359730.0
2019-12-20 11:00:00,58.42,58.87,58.41,58.8,292087.0,44.3917,44.7336,44.3841,44.6805,292087.0
2019-12-20 12:00:00,58.8,58.98,58.75,58.76,255657.0,44.6805,44.8172,44.6425,44.6501,255657.0
2019-12-20 13:00:00,58.76,58.78,58.53,58.55,144094.0,44.6501,44.6653,44.4753,44.4905,144094.0
2019-12-20 14:00:00,58.55,58.58,58.42,58.46,207788.0,44.4905,44.5133,44.3917,44.4221,207788.0
2019-12-20 15:00:00,58.46,58.58,58.31,58.39,853953.0,44.4221,44.5133,44.3081,44.3689,853953.0
2019-12-23 09:30:00,58.74,58.95,58.54,58.75,341144.0,44.6349,44.7944,44.4829,44.6425,341144.0
2019-12-23 10:00:00,58.75,58.77,58.5,58.62,391238.0,44.6425,44.6577,44.4525,44.5437,391238.0
2019-12-23 11:00:00,58.61,58.99,58.61,58.95,350901.0,44.5361,44.8248,44.5361,44.7944,350901.0
2019-12-23 12:00:00,58.96,59.0,58.76,58.83,253543.0,44.802,44.8324,44.6501,44.7032,253543.0
2019-12-23 13:00:00,58.82,58.86,58.62,58.67,255387.0,44.6956,44.726,44.5437,44.5817,255387.0
2019-12-23 14:00:00,58.67,58.67,58.43,58.48,255453.0,44.5817,44.5817,44.3993,44.4373,255453.0
2019-12-23 15:00:00,58.49,58.67,58.42,58.55,813510.0,44.4449,44.5817,44.3917,44.4905,813510.0
2019-12-24 09:30:00,58.9,58.92,58.55,58.65,187440.0,44.7564,44.7716,44.4905,44.5665,187440.0
2019-12-24 10:00:00,58.66,58.86,58.5,58.5,486761.0,44.5741,44.726,44.4525,44.4525,486761.0
2019-12-24 11:00:00,58.51,58.62,58.35,58.42,187916.0,44.4601,44.5437,44.3385,44.3917,187916.0
2019-12-24 12:00:00,58.41,58.45,58.27,58.37,279428.0,44.3841,44.4145,44.2777,44.3537,279428.0
2019-12-26 09:30:00,58.34,59.02,58.3,58.81,351766.0,44.3309,44.8476,44.3005,44.688,351766.0
2019-12-26 10:00:00,58.82,58.91,58.56,58.63,190896.0,44.6956,44.764,44.4981,44.5513,190896.0
2019-12-26 11:00:00,58.61,58.68,58.55,58.65,206533.0,44.5361,44.5893,44.4905,44.5665,206533.0
2019-12-26 12:00:00,58.64,58.73,58.49,58.67,308529.0,44.5589,44.6273,44.4449,44.5817,308529.0
2019-12-26 13:00:00,58.66,58.74,58.57,58.71,196383.0,44.5741,44.6349,44.5057,44.6121,196383.0
2019-12-26 14:00:00,58.71,58.87,58.7,58.74,222317.0,44.6121,44.7336,44.6045,44.6349,222317.0
2019-12-26 15:00:00,58.74,58.89,58.7,58.89,424381.0,44.6349,44.7488,44.6045,44.7488,424381.0
2019-12-27 09:30:00,58.91,58.95,58.47,58.5,217721.0,44.764,44.7944,44.4297,44.4525,217721.0
2019-12-27 10:00:00,58.49,58.6,58.38,58.56,296799.0,44.4449,44.5285,44.3613,44.4981,296799.0
2019-12-27 11:00:00,58.57,58.83,58.57,58.66,237174.0,44.5057,44.7032,44.5057,44.5741,237174.0
2019-12-27 12:00:00,58.65,58.66,58.47,58.51,224354.0,44.5665,44.5741,44.4297,44.4601,224354.0
2019-12-27 13:00:00,58.51,58.72,58.48,58.72,196675.0,44.4601,44.6197,44.4373,44.6197,196675.0
2019-12-27 14:00:00,58.71,58.97,58.71,58.92,307916.0,44.6121,44.8096,44.6121,44.7716,307916.0
2019-12-27 15:00:00,58.91,59.03,58.88,59.02,599290.0,44.764,44.8552,44.7412,44.8476,599290.0
2019-12-30 09:30:00,59.09,59.6,59.03,59.35,381295.0,44.9008,45.2883,44.8552,45.0984,381295.0
2019-12-30 10:00:00,59.34,59.4,58.81,58.97,389589.0,45.0908,45.1364,44.688,44.8096,389589.0
2019-12-30 11:00:00,58.98,59.2,58.87,58.99,319434.0,44.8172,44.9844,44.7336,44.8248,319434.0
2019-12-30 12:00:00,58.99,59.31,58.99,59.26,216223.0,44.8248,45.068,44.8248,45.03,216223.0
2019-12-30 13:00:00,59.27,59.35,59.2,59.22,208469.0,45.0376,45.0984,44.9844,44.9996,208469.0
2019-12-30 14:00:00,59.23,59.23,58.94,58.96,217600.0,45.0072,45.0072,44.7868,44.802,217600.0
2019-12-30 15:00:00,58.97,59.07,58.84,58.91,471805.0,44.8096,44.8856,44.7108,44.764,471805.0
2019-12-31 09:30:00,58.83,59.38,58.81,59.27,208915.0,44.7032,45.1212,44.688,45.0376,208915.0
2019-12-31 10:00:00,59.28,59.47,59.2,59.23,335859.0,45.0452,45.1896,44.9844,45.0072,335859.0
2019-12-31 11:00:00,59.22,59.34,59.18,59.23,302006.0,44.9996,45.0908,44.9692,45.0072,302006.0
2019-12-31 12:00:00,59.22,59.25,59.03,59.12,213510.0,44.9996,45.0224,44.8552,44.9236,213510.0
2019-12-31 13:00:00,59.11,59.19,59.06,59.12,230449.0,44.916,44.9768,44.878,44.9236,230449.0
2019-12-31 14:00:00,59.11,59.14,58.91,58.97,246024.0,44.916,44.9388,44.764,44.8096,246024.0
2019-12-31 15:00:00,58.97,59.04,58.83,58.96,565830.0,44.8096,44.8628,44.7032,44.802,565830.0
2020-01-02 09:30:00,59.28,59.59,59.2,59.32,523004.0,45.0452,45.2807,44.9844,45.0756,523004.0
2020-01-02 10:00:00,59.32,59.5,59.01,59.35,487553.0,45.0756,45.2124,44.84,45.0984,487553.0
2020-01-02 11:00:00,59.35,59.41,59.04,59.07,570720.0,45.0984,45.144,44.8628,44.8856,570720.0
2020-01-02 12:00:00,59.08,59.29,59.06,59.13,393548.0,44.8932,45.0528,44.878,44.9312,393548.0
2020-01-02 13:00:00,59.13,59.18,58.88,58.97,333843.0,44.9312,44.9692,44.7412,44.8096,333843.0
2020-01-02 14:00:00,58.96,58.98,58.71,58.73,309285.0,44.802,44.8172,44.6121,44.6273,309285.0
2020-01-02 15:00:00,58.73,59.13,58.69,59.08,709355.0,44.6273,44.9312,44.5969,44.8932,709355.0
2020-01-03 09:30:00,58.54,58.78,58.18,58.68,629077.0,44.4829,44.6653,44.2093,44.5893,629077.0
2020-01-03 10:00:00,58.62,58.8,58.4,58.66,397675.0,44.5437,44.6805,44.3765,44.5741,397675.0
2020-01-03 11:00:00,58.65,58.89,58.44,58.8,338513.0,44.5665,44.7488,44.4069,44.6805,338513.0
2020-01-03 12:00:00,58.81,59.0,58.81,58.95,234981.0,44.688,44.8324,44.688,44.7944,234981.0
2020-01-03 13:00:00,58.95,59.03,58.65,58.97,222240.0,44.7944,44.8552,44.5665,44.8096,222240.0
2020-01-03 14:00:00,58.98,59.25,58.95,59.25,376370.0,44.8172,45.0224,44.7944,45.0224,376370.0
2020-01-03 15:00:00,59.24,59.35,59.05,59.09,966350.0,45.0148,45.0984,44.8704,44.9008,966350.0
2020-01-06 09:30:00,59.05,59.51,58.94,58.97,609185.0,44.8704,45.22,44.7868,44.8096,609185.0
2020-01-06 10:00:00,58.99,58.99,58.47,58.72,1355122.0,44.8248,44.8248,44.4297,44.6197,1355122.0
2020-01-06 11:00:00,58.73,59.4,58.63,59.36,445628.0,44.6273,45.1364,44.5513,45.106,445628.0
2020-01-06 12:00:00,59.35,59.53,59.29,59.52,315275.0,45.0984,45.2352,45.0528,45.2276,315275.0
2020-01-06 13:00:00,59.52,59.62,59.45,59.6,269346.0,45.2276,45.3035,45.1744,45.2883,269346.0
2020-01-06 14:00:00,59.6,59.78,59.56,59.64,487368.0,45.2883,45.4251,45.258,45.3187,487368.0
2020-01-06 15:00:00,59.64,59.67,59.47,59.57,917924.0,45.3187,45.3415,45.1896,45.2656,917924.0
2020-01-07 09:30:00,59.34,59.35,58.9,59.04,368917.0,45.0908,45.0984,44.7564,44.8628,368917.0
2020-01-07 10:00:00,59.04,59.48,59.04,59.21,334493.0,44.8628,45.1972,44.8628,44.992,334493.0
2020-01-07 11:00:00,59.2,59.28,58.67,58.69,360037.0,44.9844,45.0452,44.5817,44.5969,360037.0
2020-01-07 12:00:00,58.7,59.1,58.62,59.08,327662.0,44.6045,44.9084,44.5437,44.8932,327662.0
2020-01-07 13:00:00,59.07,59.14,58.95,59.13,282974.0,44.8856,44.9388,44.7944,44.9312,282974.0
2020-01-07 14:00:00,59.14,59.38,58.96,59.28,536868.0,44.9388,45.1212,44.802,45.0452,536868.0
2020-01-07 15:00:00,59.28,59.45,59.19,59.27,707854.0,45.0452,45.1744,44.9768,45.0376,707854.0
2020-01-08 09:30:00,56.01,56.8,55.19,55.5,3441482.0,42.5604,43.1607,41.9373,42.1729,3441482.0
2020-01-08 10:00:00,55.51,55.88,54.91,55.83,3342717.0,42.1805,42.4616,41.7246,42.4236,3342717.0
2020-01-08 11:00:00,55.85,55.89,55.52,55.55,1781556.0,42.4388,42.4692,42.1881,42.2109,1781556.0
2020-01-08 12:00:00,55.56,55.77,55.52,55.71,910540.0,42.2185,42.378,42.1881,42.3324,910540.0
2020-01-08 13:00:00,55.71,56.27,55.62,55.97,1229006.0,42.3324,42.758,42.2641,42.53,1229006.0
2020-01-08 14:00:00,55.97,56.09,55.78,55.97,880545.0,42.53,42.6212,42.3856,42.53,880545.0
2020-01-08 15:00:00,55.97,56.08,55.77,55.84,2432700.0,42.53,42.6136,42.378,42.4312,2432700.0
2020-01-09 09:30:00,55.79,56.09,55.12,55.25,1161927.0,42.3932,42.6212,41.8841,41.9829,1161927.0
2020-01-09 10:00:00,55.24,55.29,54.93,55.29,1167429.0,41.9753,42.0133,41.7397,42.0133,1167429.0
2020-01-09 11:00:00,55.29,55.34,54.96,55.09,654293.0,42.0133,42.0513,41.7625,41.8613,654293.0
2020-01-09 12:00:00,55.08,55.14,54.82,55.01,632141.0,41.8537,41.8993,41.6562,41.8005,632141.0
2020-01-09 13:00:00,55.01,55.02,54.73,54.78,537816.0,41.8005,41.8081,41.5878,41.6258,537816.0
2020-01-09 14:00:00,54.78,54.8,54.64,54.77,816082.0,41.6258,41.641,41.5194,41.6182,816082.0
2020-01-09 15:00:00,54.77,54.79,54.61,54.69,1485086.0,41.6182,41.6334,41.4966,41.5574,1485086.0
2020-01-10 09:30:00,54.84,54.88,54.45,54.68,592794.0,41.6714,41.7018,41.375,41.5498,592794.0
2020-01-10 10:00:00,54.67,54.82,54.61,54.66,564830.0,41.5422,41.6562,41.4966,41.5346,564830.0
2020-01-10 11:00:00,54.66,54.72,54.16,54.17,578421.0,41.5346,41.5802,41.1546,41.1622,578421.0
2020-01-10 12:00:00,54.16,54.25,54.08,54.16,1037454.0,41.1546,41.223,41.0939,41.1546,1037454.0
2020-01-10 13:00:00,54.16,54.36,54.15,54.21,447490.0,41.1546,41.3066,41.147,41.1926,447490.0
2020-01-10 14:00:00,54.21,54.28,54.11,54.12,517163.0,41.1926,41.2458,41.1167,41.1243,517163.0
2020-01-10 15:00:00,54.12,54.32,54.06,54.22,1092276.0,41.1243,41.2762,41.0787,41.2002,1092276.0
2020-01-13 09:30:00,54.2,54.61,54.07,54.6,571372.0,41.185,41.4966,41.0863,41.489,571372.0
2020-01-13 10:00:00,54.6,54.62,54.31,54.51,378198.0,41.489,41.5042,41.2686,41.4206,378198.0
2020-01-13 11:00:00,54.51,54.66,54.36,54.45,435967.0,41.4206,41.5346,41.3066,41.375,435967.0
2020-01-13 12:00:00,54.46,54.46,54.23,54.23,300463.0,41.3826,41.3826,41.2078,41.2078,300463.0
2020-01-13 13:00:00,54.23,54.3,54.12,54.26,390544.0,41.2078,41.261,41.1243,41.2306,390544.0
2020-01-13 14:00:00,54.26,54.33,54.12,54.12,372318.0,41.2306,41.2838,41.1243,41.1243,372318.0
2020-01-13 15:00:00,54.12,54.19,53.98,54.07,864255.0,41.1243,41.1774,41.0179,41.0863,864255.0
2020-01-14 09:30:00,54.06,54.43,53.82,54.39,516768.0,41.0787,41.3598,40.8963,41.3294,516768.0
2020-01-14 10:00:00,54.39,54.6,54.1,54.6,491513.0,41.3294,41.489,41.1091,41.489,491513.0
2020-01-14 11:00:00,54.6,54.71,54.45,54.45,317143.0,41.489,41.5726,41.375,41.375,317143.0
2020-01-14 12:00:00,54.46,54.6,54.45,54.47,221058.0,41.3826,41.489,41.375,41.3902,221058.0
2020-01-14 13:00:00,54.47,54.48,54.04,54.16,443499.0,41.3902,41.3978,41.0635,41.1546,443499.0
2020-01-14 14:00:00,54.17,54.45,54.1,54.43,285353.0,41.1622,41.375,41.1091,41.3598,285353.0
2020-01-14 15:00:00,54.43,54.64,54.35,54.62,580899.0,41.3598,41.5194,41.299,41.5042,580899.0
2020-01-15 09:30:00,54.54,54.6,54.2,54.26,380834.0,41.4434,41.489,41.185,41.2306,380834.0
2020-01-15 10:00:00,54.25,54.41,54.08,54.4,486111.0,41.223,41.3446,41.0939,41.337,486111.0
2020-01-15 11:00:00,54.42,54.7,54.39,54.51,397318.0,41.3522,41.565,41.3294,41.4206,397318.0
2020-01-15 12:00:00,54.5,54.58,54.29,54.29,190422.0,41.413,41.4738,41.2534,41.2534,190422.0
2020-01-15 13:00:00,54.29,54.34,54.18,54.25,183393.0,41.2534,41.2914,41.1698,41.223,183393.0
2020-01-15 14:00:00,54.26,54.31,54.19,54.21,336794.0,41.2306,41.2686,41.1774,41.1926,336794.0
2020-01-15 15:00:00,54.21,54.44,54.13,54.41,604401.0,41.1926,41.3674,41.1319,41.3446,604401.0
2020-01-16 09:30:00,54.44,54.63,54.18,54.21,381684.0,41.3674,41.5118,41.1698,41.1926,381684.0
2020-01-16 10:00:00,54.21,54.56,54.2,54.38,592714.0,41.1926,41.4586,41.185,41.3218,592714.0
2020-01-16 11:00:00,54.38,54.39,54.21,54.29,346048.0,41.3218,41.3294,41.1926,41.2534,346048.0
2020-01-16 12:00:00,54.29,54.44,54.29,54.36,247175.0,41.2534,41.3674,41.2534,41.3066,247175.0
2020-01-16 13:00:00,54.35,54.58,54.35,54.48,281280.0,41.299,41.4738,41.299,41.3978,281280.0
2020-01-16 14:00:00,54.48,54.51,54.35,54.39,212446.0,41.3978,41.4206,41.299,41.3294,212446.0
2020-01-16 15:00:00,54.39,54.44,54.22,54.43,941424.0,41.3294,41.3674,41.2002,41.3598,941424.0
2020-01-17 09:30:00,54.67,54.7,54.37,54.41,722049.0,41.5422,41.565,41.3142,41.3446,722049.0
2020-01-17 10:00:00,54.39,54.73,54.36,54.67,739655.0,41.3294,41.5878,41.3066,41.5422,739655.0
2020-01-17 11:00:00,54.68,54.79,54.51,54.73,442534.0,41.5498,41.6334,41.4206,41.5878,442534.0
2020-01-17 12:00:00,54.73,54.73,54.61,54.64,204422.0,41.5878,41.5878,41.4966,41.5194,204422.0
2020-01-17 13:00:00,54.64,54.73,54.57,54.58,259695.0,41.5194,41.5878,41.4662,41.4738,259695.0
2020-01-17 14:00:00,54.58,54.6,54.42,54.47,210703.0,41.4738,41.489,41.3522,41.3902,210703.0
2020-01-17 15:00:00,54.47,54.48,54.32,54.41,838602.0,41.3902,41.3978,41.2762,41.3446,838602.0
2020-01-21 09:30:00,54.38,54.39,53.77,53.8,504564.0,41.3218,41.3294,40.8583,40.8811,504564.0
2020-01-21 10:00:00,53.8,53.83,53.46,53.8,841623.0,40.8811,40.9039,40.6227,40.8811,841623.0
2020-01-21 11:00:00,53.8,54.13,53.78,54.03,457047.0,40.8811,41.1319,40.8659,41.0559,457047.0
2020-01-21 12:00:00,54.02,54.13,53.97,54.07,226166.0,41.0483,41.1319,41.0103,41.0863,226166.0
2020-01-21 13:00:00,54.07,54.13,53.94,53.98,228034.0,41.0863,41.1319,40.9875,41.0179,228034.0
2020-01-21 14:00:00,53.98,54.14,53.91,54.08,371844.0,41.0179,41.1394,40.9647,41.0939,371844.0
2020-01-21 15:00:00,54.09,54.14,53.73,53.86,1494627.0,41.1015,41.1394,40.8279,40.9267,1494627.0
2020-01-22 09:30:00,53.73,54.04,53.73,53.96,270135.0,40.8279,41.0635,40.8279,41.0027,270135.0
2020-01-22 10:00:00,53.96,54.03,53.8,53.81,280079.0,41.0027,41.0559,40.8811,40.8887,280079.0
2020-01-22 11:00:00,53.81,53.92,53.76,53.8,220773.0,40.8887,40.9723,40.8507,40.8811,220773.0
2020-01-22 12:00:00,53.8,53.86,53.69,53.82,185320.0,40.8811,40.9267,40.7975,40.8963,185320.0
2020-01-22 13:00:00,53.82,53.84,53.61,53.61,392392.0,40.8963,40.9115,40.7367,40.7367,392392.0
2020-01-22 14:00:00,53.61,53.79,53.61,53.76,195491.0,40.7367,40.8735,40.7367,40.8507,195491.0
2020-01-22 15:00:00,53.75,53.79,53.4,53.42,872710.0,40.8431,40.8735,40.5771,40.5923,872710.0
2020-01-23 09:30:00,53.32,53.36,52.81,52.95,488765.0,40.5164,40.5467,40.1288,40.2352,488765.0
2020-01-23 10:00:00,52.96,53.28,52.93,53.09,435692.0,40.2428,40.486,40.22,40.3416,435692.0
2020-01-23 11:00:00,53.1,53.14,52.9,53.08,343923.0,40.3492,40.3796,40.1972,40.334,343923.0
2020-01-23 12:00:00,53.1,53.15,52.99,53.07,173889.0,40.3492,40.3872,40.2656,40.3264,173889.0
2020-01-23 13:00:00,53.08,53.45,53.07,53.43,190633.0,40.334,40.6151,40.3264,40.5999,190633.0
2020-01-23 14:00:00,53.44,53.55,53.42,53.51,346677.0,40.6075,40.6911,40.5923,40.6607,346677.0
2020-01-23 15:00:00,53.52,53.6,53.28,53.29,1141973.0,40.6683,40.7291,40.486,40.4936,1141973.0
2020-01-24 09:30:00,53.32,53.37,52.74,53.18,699662.0,40.5164,40.5543,40.0756,40.41,699662.0
2020-01-24 10:00:00,53.17,53.17,52.55,52.64,813423.0,40.4024,40.4024,39.9313,39.9996,813423.0
2020-01-24 11:00:00,52.65,52.77,52.14,52.21,740275.0,40.0072,40.0984,39.6197,39.6729,740275.0
2020-01-24 12:00:00,52.21,52.3,52.03,52.07,690980.0,39.6729,39.7413,39.5361,39.5665,690980.0
2020-01-24 13:00:00,52.08,52.11,51.93,51.93,580288.0,39.5741,39.5969,39.4601,39.4601,580288.0
2020-01-24 14:00:00,51.93,52.12,51.89,52.11,509531.0,39.4601,39.6045,39.4297,39.5969,509531.0
2020-01-24 15:00:00,52.12,52.2,51.93,52.03,1054079.0,39.6045,39.6653,39.4601,39.5361,1054079.0
2020-01-27 09:30:00,51.55,52.08,51.54,52.01,425666.0,39.1714,39.5741,39.1638,39.5209,425666.0
2020-01-27 10:00:00,52.0,52.32,51.72,52.29,738469.0,39.5133,39.7565,39.3006,39.7337,738469.0
2020-01-27 11:00:00,52.29,52.59,52.21,52.36,532427.0,39.7337,39.9616,39.6729,39.7869,532427.0
2020-01-27 12:00:00,52.34,52.39,52.19,52.25,252151.0,39.7717,39.8097,39.6577,39.7033,252151.0
2020-01-27 13:00:00,52.27,52.37,52.22,52.25,206621.0,39.7185,39.7945,39.6805,39.7033,206621.0
2020-01-27 14:00:00,52.26,52.49,52.22,52.36,321791.0,39.7109,39.8857,39.6805,39.7869,321791.0
2020-01-27 15:00:00,52.35,52.41,52.21,52.23,908081.0,39.7793,39.8249,39.6729,39.6881,908081.0
2020-01-28 09:30:00,52.43,52.59,52.21,52.29,350745.0,39.8401,39.9616,39.6729,39.7337,350745.0
2020-01-28 10:00:00,52.3,52.48,52.17,52.33,669952.0,39.7413,39.8781,39.6425,39.7641,669952.0
2020-01-28 11:00:00,52.33,52.48,52.25,52.39,377786.0,39.7641,39.8781,39.7033,39.8097,377786.0
2020-01-28 12:00:00,52.39,52.57,52.39,52.56,208057.0,39.8097,39.9465,39.8097,39.9389,208057.0
2020-01-28 13:00:00,52.54,52.84,52.49,52.8,419179.0,39.9237,40.1516,39.8857,40.1212,419179.0
2020-01-28 14:00:00,52.81,52.98,52.81,52.86,410864.0,40.1288,40.258,40.1288,40.1668,410864.0
2020-01-28 15:00:00,52.87,52.92,52.73,52.78,897251.0,40.1744,40.2124,40.068,40.106,897251.0
2020-01-29 09:30:00,52.8,52.99,52.66,52.79,320120.0,40.1212,40.2656,40.0148,40.1136,320120.0
2020-01-29 10:00:00,52.78,52.83,52.48,52.7,527093.0,40.106,40.144,39.8781,40.0452,527093.0
2020-01-29 11:00:00,52.71,52.75,52.6,52.73,266696.0,40.0528,40.0832,39.9692,40.068,266696.0
2020-01-29 12:00:00,52.73,52.78,52.59,52.64,275010.0,40.068,40.106,39.9616,39.9996,275010.0
2020-01-29 13:00:00,52.64,52.8,52.57,52.78,275138.0,39.9996,40.1212,39.9465,40.106,275138.0
2020-01-29 14:00:00,52.78,52.84,52.59,52.61,241522.0,40.106,40.1516,39.9616,39.9768,241522.0
2020-01-29 15:00:00,52.61,52.62,52.27,52.28,637166.0,39.9768,39.9844,39.7185,39.7261,637166.0
2020-01-30 09:30:00,52.05,52.13,51.76,51.84,352595.0,39.5513,39.6121,39.331,39.3917,352595.0
2020-01-30 10:00:00,51.86,51.92,51.55,51.64,408253.0,39.4069,39.4525,39.1714,39.2398,408253.0
2020-01-30 11:00:00,51.64,51.74,51.48,51.48,440947.0,39.2398,39.3158,39.1182,39.1182,440947.0
2020-01-30 12:00:00,51.49,51.57,51.18,51.26,445989.0,39.1258,39.1866,38.8902,38.951,445989.0
2020-01-30 13:00:00,51.27,51.4,51.23,51.31,271122.0,38.9586,39.0574,38.9282,38.989,271122.0
2020-01-30 14:00:00,51.32,51.62,51.29,51.57,332596.0,38.9966,39.2246,38.9738,39.1866,332596.0
2020-01-30 15:00:00,51.6,52.01,51.55,51.95,617241.0,39.2094,39.5209,39.1714,39.4753,617241.0
2020-01-31 09:30:00,51.72,51.92,51.51,51.77,336372.0,39.3006,39.4525,39.141,39.3386,336372.0
2020-01-31 10:00:00,51.77,51.79,51.2,51.24,410943.0,39.3386,39.3538,38.9054,38.9358,410943.0
2020-01-31 11:00:00,51.24,51.29,50.93,51.27,463558.0,38.9358,38.9738,38.7003,38.9586,463558.0
2020-01-31 12:00:00,51.27,51.28,50.93,51.02,353186.0,38.9586,38.9662,38.7003,38.7686,353186.0
2020-01-31 13:00:00,51.02,51.12,50.77,50.79,419792.0,38.7686,38.8446,38.5787,38.5939,419792.0
2020-01-31 14:00:00,50.8,50.88,50.66,50.72,467294.0,38.6015,38.6623,38.4951,38.5407,467294.0
2020-01-31 15:00:00,50.73,51.04,50.71,50.81,1689011.0,38.5483,38.7838,38.5331,38.6091,1689011.0
2020-02-03 09:30:00,51.04,51.36,50.92,51.24,317678.0,38.7838,39.027,38.6927,38.9358,317678.0
2020-02-03 10:00:00,51.26,51.49,51.11,51.17,411992.0,38.951,39.1258,38.837,38.8826,411992.0
2020-02-03 11:00:00,51.17,51.19,50.96,51.07,447888.0,38.8826,38.8978,38.7231,38.8066,447888.0
2020-02-03 12:00:00,51.07,51.25,51.01,51.24,358875.0,38.8066,38.9434,38.7611,38.9358,358875.0
2020-02-03 13:00:00,51.23,51.25,51.08,51.16,528322.0,38.9282,38.9434,38.8142,38.875,528322.0
2020-02-03 14:00:00,51.16,51.2,50.97,50.97,353260.0,38.875,38.9054,38.7307,38.7307,353260.0
2020-02-03 15:00:00,50.97,51.23,50.93,50.95,984802.0,38.7307,38.9282,38.7003,38.7155,984802.0
2020-02-04 09:30:00,51.49,52.33,51.33,52.18,602841.0,39.1258,39.7641,39.0042,39.6501,602841.0
2020-02-04 10:00:00,52.19,52.24,51.98,52.05,470354.0,39.6577,39.6957,39.4981,39.5513,470354.0
2020-02-04 11:00:00,52.05,52.14,51.66,51.72,387860.0,39.5513,39.6197,39.255,39.3006,387860.0
2020-02-04 12:00:00,51.73,52.01,51.7,51.99,224716.0,39.3082,39.5209,39.2854,39.5057,224716.0
2020-02-04 13:00:00,52.0,52.13,51.95,52.13,247524.0,39.5133,39.6121,39.4753,39.6121,247524.0
2020-02-04 14:00:00,52.13,52.31,52.08,52.2,356109.0,39.6121,39.7489,39.5741,39.6653,356109.0
2020-02-04 15:00:00,52.19,52.43,52.15,52.36,1110404.0,39.6577,39.8401,39.6273,39.7869,1110404.0
2020-02-05 09:30:00,52.85,53.65,52.5,53.29,718222.0,40.1592,40.7671,39.8933,40.4936,718222.0
2020-02-05 10:00:00,53.25,53.45,53.02,53.3,718543.0,40.4632,40.6151,40.2884,40.5012,718543.0
2020-02-05 11:00:00,53.31,53.59,53.25,53.28,562987.0,40.5088,40.7215,40.4632,40.486,562987.0
2020-02-05 12:00:00,53.28,53.47,53.11,53.14,388414.0,40.486,40.6303,40.3568,40.3796,388414.0
2020-02-05 13:00:00,53.14,53.29,53.09,53.21,354050.0,40.3796,40.4936,40.3416,40.4328,354050.0
2020-02-05 14:00:00,53.2,53.33,53.15,53.29,305964.0,40.4252,40.524,40.3872,40.4936,305964.0
2020-02-05 15:00:00,53.3,53.36,52.88,52.99,982094.0,40.5012,40.5467,40.182,40.2656,982094.0
2020-02-06 09:30:00,53.51,53.91,53.17,53.83,679136.0,40.6607,40.9647,40.4024,40.9039,679136.0
2020-02-06 10:00:00,53.83,54.25,53.67,53.71,694525.0,40.9039,41.223,40.7823,40.8127,694525.0
2020-02-06 11:00:00,53.71,53.79,53.6,53.69,410701.0,40.8127,40.8735,40.7291,40.7975,410701.0
2020-02-06 12:00:00,53.68,53.75,53.53,53.58,241811.0,40.7899,40.8431,40.6759,40.7139,241811.0
2020-02-06 13:00:00,53.58,53.64,53.21,53.36,229432.0,40.7139,40.7595,40.4328,40.5467,229432.0
2020-02-06 14:00:00,53.36,53.63,53.32,53.34,321255.0,40.5467,40.7519,40.5164,40.5316,321255.0
2020-02-06 15:00:00,53.33,53.55,53.31,53.49,800187.0,40.524,40.6911,40.5088,40.6455,800187.0
2020-02-07 09:30:00,53.28,53.47,53.15,53.29,710494.0,40.486,40.6303,40.3872,40.4936,710494.0
2020-02-07 10:00:00,53.27,53.69,53.12,53.17,408226.0,40.4784,40.7975,40.3644,40.4024,408226.0
2020-02-07 11:00:00,53.15,53.38,52.98,53.25,266469.0,40.3872,40.5619,40.258,40.4632,266469.0
2020-02-07 12:00:00,53.24,53.36,53.22,53.3,196766.0,40.4556,40.5467,40.4404,40.5012,196766.0
2020-02-07 13:00:00,53.3,53.37,53.16,53.17,150106.0,40.5012,40.5543,40.3948,40.4024,150106.0
2020-02-07 14:00:00,53.17,53.18,53.05,53.15,179505.0,40.4024,40.41,40.3112,40.3872,179505.0
2020-02-07 15:00:00,53.15,53.38,53.12,53.24,604268.0,40.3872,40.5619,40.3644,40.4556,604268.0
2020-02-10 09:30:00,53.29,53.66,53.27,53.66,352063.0,40.4936,40.7747,40.4784,40.7747,352063.0
2020-02-10 10:00:00,53.66,54.06,53.66,53.83,632383.0,40.7747,41.0787,40.7747,40.9039,632383.0
2020-02-10 11:00:00,53.84,53.91,53.65,53.66,310209.0,40.9115,40.9647,40.7671,40.7747,310209.0
2020-02-10 12:00:00,53.66,53.66,53.38,53.42,286389.0,40.7747,40.7747,40.5619,40.5923,286389.0
2020-02-10 13:00:00,53.43,53.44,53.1,53.21,282457.0,40.5999,40.6075,40.3492,40.4328,282457.0
2020-02-10 14:00:00,53.2,53.35,53.12,53.23,270101.0,40.4252,40.5392,40.3644,40.448,270101.0
2020-02-10 15:00:00,53.23,53.41,53.2,53.41,779650.0,40.448,40.5847,40.4252,40.5847,779650.0
2020-02-11 09:30:00,53.54,53.56,53.01,53.31,486944.0,40.6835,40.6987,40.2808,40.5088,486944.0
2020-02-11 10:00:00,53.32,53.35,52.98,53.02,535547.0,40.5164,40.5392,40.258,40.2884,535547.0
2020-02-11 11:00:00,53.03,53.08,52.85,52.99,369822.0,40.296,40.334,40.1592,40.2656,369822.0
2020-02-11 12:00:00,52.98,53.07,52.92,53.0,290022.0,40.258,40.3264,40.2124,40.2732,290022.0
2020-02-11 13:00:00,53.0,53.09,52.93,53.0,308741.0,40.2732,40.3416,40.22,40.2732,308741.0
2020-02-11 14:00:00,52.99,53.08,52.85,53.0,353725.0,40.2656,40.334,40.1592,40.2732,353725.0
2020-02-11 15:00:00,53.0,53.1,52.92,52.98,771087.0,40.2732,40.3492,40.2124,40.258,771087.0
2020-02-12 09:30:00,53.42,53.8,53.41,53.58,490911.0,40.5923,40.8811,40.5847,40.7139,490911.0
2020-02-12 10:00:00,53.58,53.64,53.26,53.32,410415.0,40.7139,40.7595,40.4708,40.5164,410415.0
2020-02-12 11:00:00,53.33,53.35,53.12,53.22,269429.0,40.524,40.5392,40.3644,40.4404,269429.0
2020-02-12 12:00:00,53.22,53.41,53.12,53.39,202053.0,40.4404,40.5847,40.3644,40.5695,202053.0
2020-02-12 13:00:00,53.39,53.58,53.35,53.56,221740.0,40.5695,40.7139,40.5392,40.6987,221740.0
2020-02-12 14:00:00,53.56,54.11,53.56,54.02,833539.0,40.6987,41.1167,40.6987,41.0483,833539.0
2020-02-12 15:00:00,54.03,54.53,53.94,54.47,1579691.0,41.0559,41.4358,40.9875,41.3902,1579691.0
2020-02-13 09:30:00,54.33,54.47,53.82,53.82,275310.0,41.2838,41.3902,40.8963,40.8963,275310.0
2020-02-13 10:00:00,53.84,54.07,53.65,53.83,389124.0,40.9115,41.0863,40.7671,40.9039,389124.0
2020-02-13 11:00:00,53.83,53.89,53.67,53.87,226826.0,40.9039,40.9495,40.7823,40.9343,226826.0
2020-02-13 12:00:00,53.87,53.9,53.67,53.7,245765.0,40.9343,40.9571,40.7823,40.8051,245765.0
2020-02-13 13:00:00,53.7,53.86,53.7,53.71,189623.0,40.8051,40.9267,40.8051,40.8127,189623.0
2020-02-13 14:00:00,53.71,53.72,53.45,53.57,348890.0,40.8127,40.8203,40.6151,40.7063,348890.0
2020-02-13 15:00:00,53.58,53.64,53.46,53.58,848379.0,40.7139,40.7595,40.6227,40.7139,848379.0
2020-02-14 09:30:00,53.72,53.79,53.38,53.67,422030.0,40.8203,40.8735,40.5619,40.7823,422030.0
2020-02-14 10:00:00,53.66,53.69,53.12,53.18,719011.0,40.7747,40.7975,40.3644,40.41,719011.0
2020-02-14 11:00:00,53.18,53.2,52.98,52.98,585019.0,40.41,40.4252,40.258,40.258,585019.0
2020-02-14 12:00:00,52.98,53.06,52.89,52.9,405366.0,40.258,40.3188,40.1896,40.1972,405366.0
2020-02-14 13:00:00,52.9,52.93,52.74,52.82,437831.0,40.1972,40.22,40.0756,40.1364,437831.0
2020-02-14 14:00:00,52.82,53.01,52.78,52.85,392729.0,40.1364,40.2808,40.106,40.1592,392729.0
2020-02-14 15:00:00,52.85,52.87,52.77,52.86,911165.0,40.1592,40.1744,40.0984,40.1668,911165.0
2020-02-18 09:30:00,52.41,52.7,52.16,52.42,357324.0,40.1762,40.3985,39.9846,40.1839,357324.0
2020-02-18 10:00:00,52.41,52.42,51.99,52.02,312727.0,40.1762,40.1839,39.8542,39.8772,312727.0
2020-02-18 11:00:00,52.02,52.13,51.87,51.9,341178.0,39.8772,39.9616,39.7622,39.7852,341178.0
2020-02-18 12:00:00,51.9,51.95,51.84,51.86,253339.0,39.7852,39.8236,39.7393,39.7546,253339.0
2020-02-18 13:00:00,51.87,51.9,51.75,51.78,240739.0,39.7622,39.7852,39.6703,39.6933,240739.0
2020-02-18 14:00:00,51.78,51.93,51.74,51.76,598963.0,39.6933,39.8082,39.6626,39.6779,598963.0
2020-02-18 15:00:00,51.76,51.89,51.72,51.85,981118.0,39.6779,39.7776,39.6473,39.7469,981118.0
2020-02-19 09:30:00,51.85,52.04,51.6,51.76,373429.0,39.7469,39.8926,39.5553,39.6779,373429.0
2020-02-19 10:00:00,51.76,51.8,51.49,51.53,375392.0,39.6779,39.7086,39.471,39.5016,375392.0
2020-02-19 11:00:00,51.53,51.69,51.52,51.66,390402.0,39.5016,39.6243,39.4939,39.6013,390402.0
2020-02-19 12:00:00,51.65,51.88,51.63,51.87,357132.0,39.5936,39.7699,39.5783,39.7622,357132.0
2020-02-19 13:00:00,51.86,51.91,51.77,51.84,174802.0,39.7546,39.7929,39.6856,39.7393,174802.0
2020-02-19 14:00:00,51.84,51.84,51.7,51.76,200020.0,39.7393,39.7393,39.6319,39.6779,200020.0
2020-02-19 15:00:00,51.76,52.09,51.75,52.07,592927.0,39.6779,39.9309,39.6703,39.9156,592927.0
2020-02-20 09:30:00,52.05,52.3,51.82,52.12,233169.0,39.9002,40.0919,39.7239,39.9539,233169.0
2020-02-20 10:00:00,52.13,52.34,52.0,52.12,308252.0,39.9616,40.1225,39.8619,39.9539,308252.0
2020-02-20 11:00:00,52.14,52.18,51.54,51.56,426393.0,39.9692,39.9999,39.5093,39.5246,426393.0
2020-02-20 12:00:00,51.55,51.92,51.5,51.87,249877.0,39.5169,39.8006,39.4786,39.7622,249877.0
2020-02-20 13:00:00,51.86,52.12,51.82,52.01,270070.0,39.7546,39.9539,39.7239,39.8696,270070.0
2020-02-20 14:00:00,52.01,52.09,51.93,51.93,253679.0,39.8696,39.9309,39.8082,39.8082,253679.0
2020-02-20 15:00:00,51.94,52.03,51.78,51.86,829128.0,39.8159,39.8849,39.6933,39.7546,829128.0
2020-02-21 09:30:00,51.86,52.0,51.53,51.83,481802.0,39.7546,39.8619,39.5016,39.7316,481802.0
2020-02-21 10:00:00,51.85,52.01,51.74,51.9,343934.0,39.7469,39.8696,39.6626,39.7852,343934.0
2020-02-21 11:00:00,51.91,52.02,51.7,51.71,225495.0,39.7929,39.8772,39.6319,39.6396,225495.0
2020-02-21 12:00:00,51.72,51.82,51.49,51.66,472742.0,39.6473,39.7239,39.471,39.6013,472742.0
2020-02-21 13:00:00,51.66,51.67,51.38,51.39,303921.0,39.6013,39.6089,39.3866,39.3943,303921.0
2020-02-21 14:00:00,51.39,51.56,51.27,51.4,569150.0,39.3943,39.5246,39.3023,39.402,569150.0
2020-02-21 15:00:00,51.4,51.51,51.32,51.42,754745.0,39.402,39.4863,39.3406,39.4173,754745.0
2020-02-24 09:30:00,50.78,51.33,49.91,50.05,920451.0,38.9267,39.3483,38.2598,38.3671,920451.0
2020-02-24 10:00:00,50.03,50.17,49.81,49.98,738800.0,38.3518,38.4591,38.1831,38.3134,738800.0
2020-02-24 11:00:00,49.97,50.0,49.5,49.55,700747.0,38.3058,38.3288,37.9455,37.9838,700747.0
2020-02-24 12:00:00,49.54,49.54,49.22,49.26,529487.0,37.9761,37.9761,37.7308,37.7615,529487.0
2020-02-24 13:00:00,49.25,49.36,49.1,49.14,490692.0,37.7538,37.8381,37.6388,37.6695,490692.0
2020-02-24 14:00:00,49.13,49.59,49.08,49.57,617896.0,37.6618,38.0145,37.6235,37.9991,617896.0
2020-02-24 15:00:00,49.57,49.6,49.01,49.02,1683837.0,37.9991,38.0221,37.5698,37.5775,1683837.0
2020-02-25 09:30:00,49.31,49.39,48.68,48.84,492656.0,37.7998,37.8611,37.3169,37.4395,492656.0
2020-02-25 10:00:00,48.83,48.94,48.39,48.54,658073.0,37.4319,37.5162,37.0946,37.2096,658073.0
2020-02-25 11:00:00,48.54,48.72,48.32,48.38,459423.0,37.2096,37.3475,37.0409,37.0869,459423.0
2020-02-25 12:00:00,48.39,48.43,47.99,48.05,486273.0,37.0946,37.1252,36.7879,36.8339,486273.0
2020-02-25 13:00:00,48.04,48.18,47.67,47.67,401873.0,36.8263,36.9336,36.5426,36.5426,401873.0
2020-02-25 14:00:00,47.68,47.71,47.24,47.5,657742.0,36.5503,36.5733,36.213,36.4123,657742.0
2020-02-25 15:00:00,47.51,47.76,47.35,47.51,1471984.0,36.42,36.6116,36.2973,36.42,1471984.0
2020-02-26 09:30:00,48.2,48.78,48.03,48.72,888035.0,36.9489,37.3935,36.8186,37.3475,888035.0
2020-02-26 10:00:00,48.72,48.86,48.34,48.67,1132461.0,37.3475,37.4549,37.0562,37.3092,1132461.0
2020-02-26 11:00:00,48.68,49.0,48.65,48.73,650795.0,37.3169,37.5622,37.2939,37.3552,650795.0
2020-02-26 12:00:00,48.73,48.78,48.49,48.53,600412.0,37.3552,37.3935,37.1712,37.2019,600412.0
2020-02-26 13:00:00,48.53,48.58,47.83,47.88,557449.0,37.2019,37.2402,36.6653,36.7036,557449.0
2020-02-26 14:00:00,47.87,48.08,47.78,47.95,653532.0,36.6959,36.8569,36.627,36.7573,653532.0
2020-02-26 15:00:00,47.95,48.04,47.63,47.65,1065815.0,36.7573,36.8263,36.512,36.5273,1065815.0
2020-02-27 09:30:00,47.0,47.03,45.69,46.29,1011541.0,36.029,36.052,35.0248,35.4848,1011541.0
2020-02-27 10:00:00,46.3,46.36,45.55,46.2,1252604.0,35.4924,35.5384,34.9175,35.4158,1252604.0
2020-02-27 11:00:00,46.2,46.99,46.14,46.98,968033.0,35.4158,36.0214,35.3698,36.0137,968033.0
2020-02-27 12:00:00,46.97,47.7,46.95,47.55,749514.0,36.006,36.5656,35.9907,36.4506,749514.0
2020-02-27 13:00:00,47.54,47.82,47.03,47.08,653199.0,36.443,36.6576,36.052,36.0904,653199.0
2020-02-27 14:00:00,47.06,47.38,46.95,47.07,505700.0,36.075,36.3203,35.9907,36.0827,505700.0
2020-02-27 15:00:00,47.07,47.12,46.2,46.23,1761222.0,36.0827,36.121,35.4158,35.4388,1761222.0
2020-02-28 09:30:00,45.14,45.66,44.87,45.01,1141475.0,34.6032,35.0018,34.3962,34.5035,1141475.0
2020-02-28 10:00:00,44.98,45.41,44.61,45.26,1480434.0,34.4805,34.8102,34.1969,34.6952,1480434.0
2020-02-28 11:00:00,45.26,45.89,44.95,45.15,1200944.0,34.6952,35.1781,34.4575,34.6109,1200944.0
2020-02-28 12:00:00,45.15,45.45,44.92,45.41,1004534.0,34.6109,34.8408,34.4346,34.8102,1004534.0
2020-02-28 13:00:00,45.41,45.56,44.96,45.14,1082690.0,34.8102,34.9252,34.4652,34.6032,1082690.0
2020-02-28 14:00:00,45.12,45.77,44.88,45.44,1036306.0,34.5879,35.0861,34.4039,34.8332,1036306.0
2020-02-28 15:00:00,45.47,45.88,44.96,45.86,1961931.0,34.8562,35.1705,34.4652,35.1551,1961931.0
2020-03-02 09:30:00,45.86,46.3,45.57,45.69,626385.0,35.1551,35.4924,34.9328,35.0248,626385.0
2020-03-02 10:00:00,45.68,47.15,45.47,46.86,1243613.0,35.0171,36.144,34.8562,35.9217,1243613.0
2020-03-02 11:00:00,46.85,47.42,46.78,47.37,1497394.0,35.914,36.351,35.8604,36.3127,1497394.0
2020-03-02 12:00:00,47.38,47.5,47.05,47.48,575880.0,36.3203,36.4123,36.0674,36.397,575880.0
2020-03-02 13:00:00,47.49,47.5,46.98,47.31,502966.0,36.4047,36.4123,36.0137,36.2667,502966.0
2020-03-02 14:00:00,47.29,47.44,46.76,46.88,575488.0,36.2513,36.3663,35.8451,35.937,575488.0
2020-03-02 15:00:00,46.87,48.18,46.85,48.16,2147710.0,35.9294,36.9336,35.914,36.9183,2147710.0
2020-03-03 09:30:00,47.5,48.1,47.06,47.96,712229.0,36.4123,36.8723,36.075,36.7649,712229.0
2020-03-03 10:00:00,47.96,49.23,47.47,48.1,1046229.0,36.7649,37.7385,36.3893,36.8723,1046229.0
2020-03-03 11:00:00,48.06,48.11,46.51,47.29,841574.0,36.8416,36.8799,35.6534,36.2513,841574.0
2020-03-03 12:00:00,47.28,47.33,46.6,46.73,489721.0,36.2437,36.282,35.7224,35.8221,489721.0
2020-03-03 13:00:00,46.71,46.72,45.98,46.01,647879.0,35.8067,35.8144,35.2471,35.2701,647879.0
2020-03-03 14:00:00,46.02,46.51,45.74,46.47,946273.0,35.2778,35.6534,35.0631,35.6227,946273.0
2020-03-03 15:00:00,46.49,46.93,45.91,46.15,2148429.0,35.6381,35.9754,35.1935,35.3774,2148429.0
2020-03-04 09:30:00,47.15,47.38,46.92,47.15,819059.0,36.144,36.3203,35.9677,36.144,819059.0
2020-03-04 10:00:00,47.13,47.56,46.82,46.94,613501.0,36.1287,36.4583,35.891,35.983,613501.0
2020-03-04 11:00:00,46.96,47.36,46.85,47.17,1010546.0,35.9984,36.305,35.914,36.1593,1010546.0
2020-03-04 12:00:00,47.17,47.81,47.13,47.7,587093.0,36.1593,36.65,36.1287,36.5656,587093.0
2020-03-04 13:00:00,47.69,47.97,47.66,47.91,364436.0,36.558,36.7726,36.535,36.7266,364436.0
2020-03-04 14:00:00,47.91,47.95,47.75,47.94,430869.0,36.7266,36.7573,36.604,36.7496,430869.0
2020-03-04 15:00:00,47.93,48.74,47.89,48.69,1446883.0,36.7419,37.3629,36.7113,37.3245,1446883.0
2020-03-05 09:30:00,47.25,47.73,47.13,47.27,476348.0,36.2207,36.5886,36.1287,36.236,476348.0
2020-03-05 10:00:00,47.24,48.04,47.16,47.81,653944.0,36.213,36.8263,36.1517,36.65,653944.0
2020-03-05 11:00:00,47.83,48.47,47.78,48.1,460394.0,36.6653,37.1559,36.627,36.8723,460394.0
2020-03-05 12:00:00,48.11,48.19,47.62,47.77,418827.0,36.8799,36.9413,36.5043,36.6193,418827.0
2020-03-05 13:00:00,47.76,48.09,47.55,48.09,407786.0,36.6116,36.8646,36.4506,36.8646,407786.0
2020-03-05 14:00:00,48.09,48.27,47.81,48.16,468998.0,36.8646,37.0026,36.65,36.9183,468998.0
2020-03-05 15:00:00,48.16,48.97,48.02,48.77,2121855.0,36.9183,37.5392,36.8109,37.3859,2121855.0
2020-03-06 09:30:00,47.25,49.06,47.18,48.9,1308294.0,36.2207,37.6082,36.167,37.4855,1308294.0
2020-03-06 10:00:00,48.89,50.59,48.87,50.47,2004291.0,37.4779,38.781,37.4625,38.689,2004291.0
2020-03-06 11:00:00,50.47,50.64,49.75,50.34,1093693.0,38.689,38.8194,38.1371,38.5894,1093693.0
2020-03-06 12:00:00,50.34,50.35,49.58,50.14,904387.0,38.5894,38.5971,38.0068,38.4361,904387.0
2020-03-06 13:00:00,50.13,50.51,50.01,50.05,751964.0,38.4284,38.7197,38.3364,38.3671,751964.0
2020-03-06 14:00:00,50.04,50.15,49.51,49.54,759851.0,38.3594,38.4437,37.9531,37.9761,759851.0
2020-03-06 15:00:00,49.53,50.84,49.45,50.51,2605128.0,37.9685,38.9727,37.9071,38.7197,2605128.0
2020-03-09 09:30:00,48.03,49.76,48.0,49.32,757146.0,36.8186,38.1448,36.7956,37.8075,757146.0
2020-03-09 10:00:00,49.3,49.88,48.49,48.85,1494450.0,37.7922,38.2368,37.1712,37.4472,1494450.0
2020-03-09 11:00:00,48.81,50.65,48.44,50.41,1113455.0,37.4165,38.827,37.1329,38.643,1113455.0
2020-03-09 12:00:00,50.41,50.78,49.23,49.31,913626.0,38.643,38.9267,37.7385,37.7998,913626.0
2020-03-09 13:00:00,49.31,49.44,48.16,48.31,1249613.0,37.7998,37.8995,36.9183,37.0332,1249613.0
2020-03-09 14:00:00,48.32,49.27,48.2,49.0,1360508.0,37.0409,37.7692,36.9489,37.5622,1360508.0
2020-03-09 15:00:00,49.0,49.59,48.36,48.42,2933743.0,37.5622,38.0145,37.0716,37.1176,2933743.0
2020-03-10 09:30:00,49.49,50.49,49.44,49.89,816998.0,37.9378,38.7044,37.8995,38.2444,816998.0
2020-03-10 10:00:00,49.88,50.04,47.85,48.02,1147001.0,38.2368,38.3594,36.6806,36.8109,1147001.0
2020-03-10 11:00:00,48.04,48.43,46.85,47.33,1185560.0,36.8263,37.1252,35.914,36.282,1185560.0
2020-03-10 12:00:00,47.34,47.97,47.08,47.43,933278.0,36.2897,36.7726,36.0904,36.3587,933278.0
2020-03-10 13:00:00,47.42,47.8,46.88,46.99,669693.0,36.351,36.6423,35.937,36.0214,669693.0
2020-03-10 14:00:00,46.96,48.46,46.87,48.36,1086459.0,35.9984,37.1482,35.9294,37.0716,1086459.0
2020-03-10 15:00:00,48.37,49.22,48.17,49.21,2256196.0,37.0792,37.7308,36.9259,37.7232,2256196.0
2020-03-11 09:30:00,48.23,48.66,47.64,47.85,596945.0,36.9719,37.3015,36.5196,36.6806,596945.0
2020-03-11 10:00:00,47.88,48.25,47.33,47.61,649327.0,36.7036,36.9872,36.282,36.4966,649327.0
2020-03-11 11:00:00,47.61,47.66,46.9,47.06,599636.0,36.4966,36.535,35.9524,36.075,599636.0
2020-03-11 12:00:00,47.04,47.46,46.52,46.88,714463.0,36.0597,36.3817,35.6611,35.937,714463.0
2020-03-11 13:00:00,46.88,47.08,46.39,46.46,609384.0,35.937,36.0904,35.5614,35.6151,609384.0
2020-03-11 14:00:00,46.46,46.78,46.08,46.08,790067.0,35.6151,35.8604,35.3238,35.3238,790067.0
2020-03-11 15:00:00,46.08,46.32,45.47,46.07,2233985.0,35.3238,35.5078,34.8562,35.3161,2233985.0
2020-03-12 09:30:00,43.79,43.93,42.17,42.99,725612.0,33.5683,33.6756,32.3265,32.9551,725612.0
2020-03-12 10:00:00,42.97,42.97,42.03,42.46,1609953.0,32.9397,32.9397,32.2192,32.5488,1609953.0
2020-03-12 11:00:00,42.45,42.55,41.51,41.93,1244939.0,32.5411,32.6178,31.8205,32.1425,1244939.0
2020-03-12 12:00:00,41.93,42.35,40.51,41.92,945718.0,32.1425,32.4645,31.054,32.1348,945718.0
2020-03-12 13:00:00,41.93,43.43,41.27,42.05,859642.0,32.1425,33.2924,31.6366,32.2345,859642.0
2020-03-12 14:00:00,42.03,42.18,41.06,41.2,754803.0,32.2192,32.3341,31.4756,31.5829,754803.0
2020-03-12 15:00:00,41.2,42.21,40.9,41.01,1915472.0,31.5829,32.3571,31.3529,31.4372,1915472.0
2020-03-13 09:30:00,42.72,43.19,41.39,41.65,729083.0,32.7481,33.1084,31.7285,31.9279,729083.0
2020-03-13 10:00:00,41.56,43.0,41.34,42.25,918978.0,31.8589,32.9627,31.6902,32.3878,918978.0
2020-03-13 11:00:00,42.28,43.15,41.91,42.97,920285.0,32.4108,33.0777,32.1272,32.9397,920285.0
2020-03-13 12:00:00,42.97,44.92,42.77,44.64,1095310.0,32.9397,34.4346,32.7864,34.2199,1095310.0
2020-03-13 13:00:00,44.63,45.55,44.48,45.23,774181.0,34.2122,34.9175,34.0973,34.6722,774181.0
2020-03-13 14:00:00,45.22,45.23,43.76,44.01,1053285.0,34.6645,34.6722,33.5453,33.737,1053285.0
2020-03-13 15:00:00,43.97,46.31,43.21,46.19,2545863.0,33.7063,35.5001,33.1237,35.4081,2545863.0
2020-03-16 09:30:00,41.84,44.74,41.5,43.26,632284.0,32.0735,34.2966,31.8129,33.162,632284.0
2020-03-16 10:00:00,43.37,45.95,42.66,45.84,1190193.0,33.2464,35.2241,32.7021,35.1398,1190193.0
2020-03-16 11:00:00,45.85,47.86,45.37,47.0,999337.0,35.1475,36.6883,34.7795,36.029,999337.0
2020-03-16 12:00:00,46.96,48.03,46.68,47.24,1146516.0,35.9984,36.8186,35.7837,36.213,1146516.0
2020-03-16 13:00:00,47.23,47.91,46.81,47.65,644925.0,36.2053,36.7266,35.8834,36.5273,644925.0
2020-03-16 14:00:00,47.66,48.0,46.5,47.05,1168839.0,36.535,36.7956,35.6457,36.0674,1168839.0
2020-03-16 15:00:00,47.07,47.66,43.92,45.07,2209066.0,36.0827,36.535,33.668,34.5495,2209066.0
2020-03-17 09:30:00,46.18,46.42,43.51,45.17,528946.0,35.4004,35.5844,33.3537,34.6262,528946.0
2020-03-17 10:00:00,45.12,47.47,44.72,46.94,1054888.0,34.5879,36.3893,34.2812,35.983,1054888.0
2020-03-17 11:00:00,46.94,48.27,46.91,48.14,816116.0,35.983,37.0026,35.96,36.9029,816116.0
2020-03-17 12:00:00,48.15,48.58,46.56,46.72,762508.0,36.9106,37.2402,35.6917,35.8144,762508.0
2020-03-17 13:00:00,46.78,47.55,46.04,47.29,563772.0,35.8604,36.4506,35.2931,36.2513,563772.0
2020-03-17 14:00:00,47.28,48.14,46.98,47.49,622475.0,36.2437,36.9029,36.0137,36.4047,622475.0
2020-03-17 15:00:00,47.51,49.6,46.98,49.59,1912854.0,36.42,38.0221,36.0137,38.0145,1912854.0
2020-03-18 09:30:00,46.7,51.71,46.7,51.53,1406211.0,35.7991,39.6396,35.7991,39.5016,1406211.0
2020-03-18 10:00:00,51.54,52.98,51.19,52.62,2448091.0,39.5093,40.6131,39.241,40.3372,2448091.0
2020-03-18 11:00:00,52.57,52.73,51.33,52.14,1484665.0,40.2989,40.4215,39.3483,39.9692,1484665.0
2020-03-18 12:00:00,52.13,52.22,51.11,51.95,1511424.0,39.9616,40.0306,39.1797,39.8236,1511424.0
2020-03-18 13:00:00,51.42,52.44,51.25,51.52,1594379.0,39.4173,40.1992,39.287,39.4939,1594379.0
2020-03-18 14:00:00,51.55,52.14,50.81,51.03,1628856.0,39.5169,39.9692,38.9497,39.1183,1628856.0
2020-03-18 15:00:00,51.01,53.0,50.88,52.95,2332114.0,39.103,40.6285,39.0033,40.5901,2332114.0
2020-03-19 09:30:00,52.75,54.23,51.9,52.0,908141.0,40.4368,41.5714,39.7852,39.8619,908141.0
2020-03-19 10:00:00,52.0,52.95,50.51,50.61,905310.0,39.8619,40.5901,38.7197,38.7964,905310.0
2020-03-19 11:00:00,50.6,50.97,48.7,48.84,1020132.0,38.7887,39.0723,37.3322,37.4395,1020132.0
2020-03-19 12:00:00,48.83,49.6,46.58,49.43,1575032.0,37.4319,38.0221,35.7071,37.8918,1575032.0
2020-03-19 13:00:00,49.43,49.52,48.03,48.26,682646.0,37.8918,37.9608,36.8186,36.9949,682646.0
2020-03-19 14:00:00,48.28,48.45,47.39,47.65,859728.0,37.0102,37.1406,36.328,36.5273,859728.0
2020-03-19 15:00:00,47.61,48.78,47.1,48.54,2023229.0,36.4966,37.3935,36.1057,37.2096,2023229.0
2020-03-20 09:30:00,48.44,48.61,47.03,47.16,1856036.0,37.1329,37.2632,36.052,36.1517,1856036.0
2020-03-20 10:00:00,47.15,48.36,47.09,48.31,731963.0,36.144,37.0716,36.098,37.0332,731963.0
2020-03-20 11:00:00,48.29,48.31,45.56,46.04,955433.0,37.0179,37.0332,34.9252,35.2931,955433.0
2020-03-20 12:00:00,46.05,46.17,44.6,45.34,1103146.0,35.3008,35.3928,34.1892,34.7565,1103146.0
2020-03-20 13:00:00,45.31,47.25,44.86,47.05,767766.0,34.7335,36.2207,34.3886,36.0674,767766.0
2020-03-20 14:00:00,47.06,47.8,46.27,46.53,653867.0,36.075,36.6423,35.4694,35.6687,653867.0
2020-03-20 15:00:00,46.54,47.33,46.24,46.42,1405996.0,35.6764,36.282,35.4464,35.5844,1405996.0
2020-03-23 09:30:00,46.56,47.71,46.29,46.79,1045891.0,35.6917,36.5733,35.4848,35.868,1045891.0
2020-03-23 10:00:00,46.74,47.33,46.23,46.23,947033.0,35.8297,36.282,35.4388,35.4388,947033.0
2020-03-23 11:00:00,46.2,46.57,44.26,44.88,816560.0,35.4158,35.6994,33.9286,34.4039,816560.0
2020-03-23 12:00:00,44.92,46.44,44.79,46.21,648339.0,34.4346,35.5997,34.3349,35.4234,648339.0
2020-03-23 13:00:00,46.22,46.7,44.91,44.91,526076.0,35.4311,35.7991,34.4269,34.4269,526076.0
2020-03-23 14:00:00,44.97,45.08,44.02,44.08,535445.0,34.4729,34.5572,33.7446,33.7906,535445.0
2020-03-23 15:00:00,44.1,44.27,43.19,43.57,1658294.0,33.806,33.9363,33.1084,33.3997,1658294.0
2020-03-24 09:30:00,45.02,45.94,44.09,44.19,824013.0,34.5112,35.2165,33.7983,33.875,824013.0
2020-03-24 10:00:00,44.17,44.74,43.69,44.42,955732.0,33.8596,34.2966,33.4917,34.0513,955732.0
2020-03-24 11:00:00,44.43,44.81,43.71,43.92,745428.0,34.0589,34.3502,33.507,33.668,745428.0
2020-03-24 12:00:00,43.9,45.21,43.86,44.83,826490.0,33.6526,34.6569,33.622,34.3656,826490.0
2020-03-24 13:00:00,44.85,45.11,44.56,44.79,631953.0,34.3809,34.5802,34.1586,34.3349,631953.0
2020-03-24 14:00:00,44.78,45.12,44.43,45.07,647156.0,34.3272,34.5879,34.0589,34.5495,647156.0
2020-03-24 15:00:00,45.05,45.28,44.6,45.26,2021736.0,34.5342,34.7105,34.1892,34.6952,2021736.0
2020-03-25 09:30:00,44.4,45.23,43.67,43.87,723592.0,34.0359,34.6722,33.4763,33.6296,723592.0
2020-03-25 10:00:00,43.87,45.04,43.7,44.78,848067.0,33.6296,34.5265,33.4993,34.3272,848067.0
2020-03-25 11:00:00,44.77,44.85,44.42,44.58,534905.0,34.3196,34.3809,34.0513,34.1739,534905.0
2020-03-25 12:00:00,44.54,45.46,44.5,45.09,837823.0,34.1433,34.8485,34.1126,34.5649,837823.0
2020-03-25 13:00:00,45.09,45.15,44.24,44.33,968695.0,34.5649,34.6109,33.9133,33.9823,968695.0
2020-03-25 14:00:00,44.36,44.43,43.37,44.06,1207844.0,34.0053,34.0589,33.2464,33.7753,1207844.0
2020-03-25 15:00:00,44.09,44.13,41.31,41.43,2499594.0,33.7983,33.829,31.6672,31.7592,2499594.0
2020-03-26 09:30:00,41.75,42.25,41.0,41.87,1084251.0,32.0045,32.3878,31.4296,32.0965,1084251.0
2020-03-26 10:00:00,41.89,43.24,41.55,43.12,1171332.0,32.1118,33.1467,31.8512,33.0547,1171332.0
2020-03-26 11:00:00,43.16,44.49,42.97,44.45,1066916.0,33.0854,34.1049,32.9397,34.0743,1066916.0
2020-03-26 12:00:00,44.45,45.26,44.35,45.06,1144387.0,34.0743,34.6952,33.9976,34.5419,1144387.0
2020-03-26 13:00:00,45.07,45.36,44.41,45.13,700822.0,34.5495,34.7718,34.0436,34.5955,700822.0
2020-03-26 14:00:00,45.14,45.21,44.59,44.82,875913.0,34.6032,34.6569,34.1816,34.3579,875913.0
2020-03-26 15:00:00,44.8,45.85,44.12,45.67,1841230.0,34.3426,35.1475,33.8213,35.0095,1841230.0
2020-03-27 09:30:00,44.52,45.53,44.43,45.2,565015.0,34.1279,34.9022,34.0589,34.6492,565015.0
2020-03-27 10:00:00,45.2,45.46,44.06,44.52,584297.0,34.6492,34.8485,33.7753,34.1279,584297.0
2020-03-27 11:00:00,44.56,45.45,44.52,44.56,561728.0,34.1586,34.8408,34.1279,34.1586,561728.0
2020-03-27 12:00:00,44.55,44.88,44.36,44.73,412671.0,34.1509,34.4039,34.0053,34.2889,412671.0
2020-03-27 13:00:00,44.7,45.21,44.52,44.97,463236.0,34.2659,34.6569,34.1279,34.4729,463236.0
2020-03-27 14:00:00,44.97,45.25,44.82,45.21,389396.0,34.4729,34.6875,34.3579,34.6569,389396.0
2020-03-27 15:00:00,45.21,45.3,43.83,43.99,1130488.0,34.6569,34.7259,33.599,33.7216,1130488.0
2020-03-30 09:30:00,44.74,45.45,44.43,44.8,522079.0,34.2966,34.8408,34.0589,34.3426,522079.0
2020-03-30 10:00:00,44.76,45.08,44.46,44.88,595339.0,34.3119,34.5572,34.0819,34.4039,595339.0
2020-03-30 11:00:00,44.89,45.39,44.83,44.97,507838.0,34.4116,34.7948,34.3656,34.4729,507838.0
2020-03-30 12:00:00,44.96,45.14,44.75,44.87,343594.0,34.4652,34.6032,34.3042,34.3962,343594.0
2020-03-30 13:00:00,44.88,45.24,44.79,45.05,553607.0,34.4039,34.6799,34.3349,34.5342,553607.0
2020-03-30 14:00:00,45.05,45.65,44.94,45.18,640102.0,34.5342,34.9942,34.4499,34.6339,640102.0
2020-03-30 15:00:00,45.19,45.44,44.8,45.14,1396051.0,34.6415,34.8332,34.3426,34.6032,1396051.0
2020-03-31 09:30:00,45.25,46.6,44.74,46.51,702945.0,34.6875,35.7224,34.2966,35.6534,702945.0
2020-03-31 10:00:00,46.51,47.47,46.43,46.78,793948.0,35.6534,36.3893,35.5921,35.8604,793948.0
2020-03-31 11:00:00,46.77,47.19,46.22,46.95,726287.0,35.8527,36.1747,35.4311,35.9907,726287.0
2020-03-31 12:00:00,46.96,46.98,45.75,46.36,636777.0,35.9984,36.0137,35.0708,35.5384,636777.0
2020-03-31 13:00:00,46.34,46.56,45.89,46.41,545600.0,35.5231,35.6917,35.1781,35.5767,545600.0
2020-03-31 14:00:00,46.42,46.81,46.36,46.65,491359.0,35.5844,35.8834,35.5384,35.7607,491359.0
2020-03-31 15:00:00,46.61,46.72,45.52,45.72,1637143.0,35.7301,35.8144,34.8945,35.0478,1637143.0
2020-04-01 09:30:00,45.05,46.4,44.54,44.9,612669.0,34.5342,35.5691,34.1433,34.4192,612669.0
2020-04-01 10:00:00,44.81,45.11,44.24,44.54,680219.0,34.3502,34.5802,33.9133,34.1433,680219.0
2020-04-01 11:00:00,44.53,44.98,44.1,44.41,490341.0,34.1356,34.4805,33.806,34.0436,490341.0
2020-04-01 12:00:00,44.38,44.41,43.54,43.98,536470.0,34.0206,34.0436,33.3767,33.714,536470.0
2020-04-01 13:00:00,43.99,44.36,43.66,44.2,487499.0,33.7216,34.0053,33.4687,33.8826,487499.0
2020-04-01 14:00:00,44.23,44.35,43.41,43.43,445386.0,33.9056,33.9976,33.277,33.2924,445386.0
2020-04-01 15:00:00,43.43,43.5,42.61,42.94,1486050.0,33.2924,33.346,32.6638,32.9167,1486050.0
2020-04-02 09:30:00,40.17,41.24,39.49,39.63,3390933.0,30.7933,31.6136,30.272,30.3794,3390933.0
2020-04-02 10:00:00,39.63,41.05,39.4,40.59,3307879.0,30.3794,31.4679,30.2031,31.1153,3307879.0
2020-04-02 11:00:00,40.59,41.39,39.91,39.97,1973127.0,31.1153,31.7285,30.594,30.64,1973127.0
2020-04-02 12:00:00,39.99,40.26,39.47,40.18,1587624.0,30.6553,30.8623,30.2567,30.801,1587624.0
2020-04-02 13:00:00,40.18,40.48,39.73,39.89,1533175.0,30.801,31.031,30.456,30.5787,1533175.0
2020-04-02 14:00:00,39.86,40.07,39.45,39.75,1046638.0,30.5557,30.7167,30.2414,30.4714,1046638.0
2020-04-02 15:00:00,39.76,40.42,39.52,40.31,2295292.0,30.479,30.985,30.295,30.9006,2295292.0
2020-04-03 09:30:00,40.25,41.07,39.88,40.85,881010.0,30.8546,31.4832,30.571,31.3146,881010.0
2020-04-03 10:00:00,40.85,41.1,39.85,40.45,858226.0,31.3146,31.5062,30.548,31.008,858226.0
2020-04-03 11:00:00,40.47,40.74,40.01,40.27,642018.0,31.0233,31.2303,30.6707,30.87,642018.0
2020-04-03 12:00:00,40.28,40.37,39.96,40.25,443107.0,30.8776,30.9466,30.6323,30.8546,443107.0
2020-04-03 13:00:00,40.23,40.24,39.75,39.83,410450.0,30.8393,30.847,30.4714,30.5327,410450.0
2020-04-03 14:00:00,39.84,40.25,39.77,40.25,459881.0,30.5404,30.8546,30.4867,30.8546,459881.0
2020-04-03 15:00:00,40.29,40.9,40.17,40.71,1123636.0,30.8853,31.3529,30.7933,31.2073,1123636.0
2020-04-06 09:30:00,41.91,42.52,41.31,42.16,1050233.0,32.1272,32.5948,31.6672,32.3188,1050233.0
2020-04-06 10:00:00,42.15,42.63,41.89,42.04,1313519.0,32.3111,32.6791,32.1118,32.2268,1313519.0
2020-04-06 11:00:00,42.02,42.13,41.68,42.0,517814.0,32.2115,32.2958,31.9508,32.1962,517814.0
2020-04-06 12:00:00,42.01,42.04,41.3,41.54,1174320.0,32.2038,32.2268,31.6596,31.8435,1174320.0
2020-04-06 13:00:00,41.55,42.03,41.19,41.98,539568.0,31.8512,32.2192,31.5752,32.1808,539568.0
2020-04-06 14:00:00,41.98,42.17,41.78,41.98,868139.0,32.1808,32.3265,32.0275,32.1808,868139.0
2020-04-06 15:00:00,41.98,42.65,41.68,42.56,2548889.0,32.1808,32.6944,31.9508,32.6254,2548889.0
2020-04-07 09:30:00,43.1,44.2,43.08,44.18,589858.0,33.0394,33.8826,33.0241,33.8673,589858.0
2020-04-07 10:00:00,44.18,44.28,42.9,42.94,842423.0,33.8673,33.9439,32.8861,32.9167,842423.0
2020-04-07 11:00:00,42.92,43.26,42.57,42.67,692336.0,32.9014,33.162,32.6331,32.7098,692336.0
2020-04-07 12:00:00,42.68,43.54,42.68,43.41,448561.0,32.7174,33.3767,32.7174,33.277,448561.0
2020-04-07 13:00:00,43.39,43.49,42.86,43.16,478805.0,33.2617,33.3383,32.8554,33.0854,478805.0
2020-04-07 14:00:00,43.16,43.38,42.73,42.76,460710.0,33.0854,33.254,32.7558,32.7788,460710.0
2020-04-07 15:00:00,42.75,43.44,42.51,42.8,893681.0,32.7711,33.3,32.5871,32.8094,893681.0
2020-04-08 09:30:00,43.23,43.58,42.45,42.52,563361.0,33.139,33.4073,32.5411,32.5948,563361.0
2020-04-08 10:00:00,42.53,42.99,42.13,42.9,647325.0,32.6024,32.9551,32.2958,32.8861,647325.0
2020-04-08 11:00:00,42.91,43.45,42.66,43.27,658589.0,32.8937,33.3077,32.7021,33.1697,658589.0
2020-04-08 12:00:00,43.28,43.39,43.04,43.18,391887.0,33.1774,33.2617,32.9934,33.1007,391887.0
2020-04-08 13:00:00,43.19,43.32,42.87,42.9,403301.0,33.1084,33.208,32.8631,32.8861,403301.0
2020-04-08 14:00:00,42.91,43.38,42.87,43.26,452677.0,32.8937,33.254,32.8631,33.162,452677.0
2020-04-08 15:00:00,43.28,43.56,42.96,43.09,1477127.0,33.1774,33.392,32.9321,33.0317,1477127.0
2020-04-09 09:30:00,43.19,44.08,43.15,44.06,630360.0,33.1084,33.7906,33.0777,33.7753,630360.0
2020-04-09 10:00:00,44.08,44.31,43.55,44.26,771622.0,33.7906,33.9669,33.3843,33.9286,771622.0
2020-04-09 11:00:00,44.23,44.25,43.65,44.08,474447.0,33.9056,33.9209,33.461,33.7906,474447.0
2020-04-09 12:00:00,44.08,44.34,44.01,44.11,425796.0,33.7906,33.9899,33.737,33.8136,425796.0
2020-04-09 13:00:00,44.1,44.42,43.77,43.87,586988.0,33.806,34.0513,33.553,33.6296,586988.0
2020-04-09 14:00:00,43.87,43.87,43.09,43.34,797538.0,33.6296,33.6296,33.0317,33.2234,797538.0
2020-04-09 15:00:00,43.34,44.04,43.32,43.98,1451223.0,33.2234,33.76,33.208,33.714,1451223.0
2020-04-13 09:30:00,43.99,44.83,43.75,44.1,460116.0,33.7216,34.3656,33.5377,33.806,460116.0
2020-04-13 10:00:00,44.1,44.1,43.45,43.71,586630.0,33.806,33.806,33.3077,33.507,586630.0
2020-04-13 11:00:00,43.71,43.87,43.49,43.76,321851.0,33.507,33.6296,33.3383,33.5453,321851.0
2020-04-13 12:00:00,43.74,44.07,43.69,43.79,224869.0,33.53,33.783,33.4917,33.5683,224869.0
2020-04-13 13:00:00,43.79,44.01,43.72,43.97,282843.0,33.5683,33.737,33.5147,33.7063,282843.0
2020-04-13 14:00:00,43.95,44.12,43.55,44.1,449078.0,33.691,33.8213,33.3843,33.806,449078.0
2020-04-13 15:00:00,44.11,44.38,43.94,44.1,781089.0,33.8136,34.0206,33.6833,33.806,781089.0
2020-04-14 09:30:00,44.88,46.03,44.8,45.96,796237.0,34.4039,35.2855,34.3426,35.2318,796237.0
2020-04-14 10:00:00,45.97,46.22,45.34,45.41,769455.0,35.2395,35.4311,34.7565,34.8102,769455.0
2020-04-14 11:00:00,45.41,45.48,44.86,45.04,699334.0,34.8102,34.8638,34.3886,34.5265,699334.0
2020-04-14 12:00:00,45.05,45.5,45.05,45.18,466142.0,34.5342,34.8792,34.5342,34.6339,466142.0
2020-04-14 13:00:00,45.18,45.84,45.17,45.77,343665.0,34.6339,35.1398,34.6262,35.0861,343665.0
2020-04-14 14:00:00,45.77,45.93,45.62,45.87,449550.0,35.0861,35.2088,34.9712,35.1628,449550.0
2020-04-14 15:00:00,45.87,46.45,45.73,46.39,1251317.0,35.1628,35.6074,35.0555,35.5614,1251317.0
2020-04-15 09:30:00,45.56,45.8,44.53,44.57,480382.0,34.9252,35.1091,34.1356,34.1663,480382.0
2020-04-15 10:00:00,44.55,44.63,44.07,44.07,695480.0,34.1509,34.2122,33.783,33.783,695480.0
2020-04-15 11:00:00,44.07,44.07,43.49,43.83,584374.0,33.783,33.783,33.3383,33.599,584374.0
2020-04-15 12:00:00,43.84,44.2,43.6,43.8,392905.0,33.6067,33.8826,33.4227,33.576,392905.0
2020-04-15 13:00:00,43.79,44.06,43.75,43.95,501360.0,33.5683,33.7753,33.5377,33.691,501360.0
2020-04-15 14:00:00,43.97,44.44,43.92,44.16,513781.0,33.7063,34.0666,33.668,33.852,513781.0
2020-04-15 15:00:00,44.15,44.2,43.28,43.44,1483977.0,33.8443,33.8826,33.1774,33.3,1483977.0
2020-04-16 09:30:00,43.36,43.55,42.55,42.56,689139.0,33.2387,33.3843,32.6178,32.6254,689139.0
2020-04-16 10:00:00,42.55,43.78,42.39,43.78,790611.0,32.6178,33.5607,32.4951,33.5607,790611.0
2020-04-16 11:00:00,43.77,44.08,43.26,43.99,634445.0,33.553,33.7906,33.162,33.7216,634445.0
2020-04-16 12:00:00,43.98,43.99,42.93,43.08,577655.0,33.714,33.7216,32.9091,33.0241,577655.0
2020-04-16 13:00:00,43.08,43.45,42.95,43.35,344603.0,33.0241,33.3077,32.9244,33.231,344603.0
2020-04-16 14:00:00,43.36,43.59,43.08,43.15,478881.0,33.2387,33.415,33.0241,33.0777,478881.0
2020-04-16 15:00:00,43.16,43.38,43.0,43.23,1014106.0,33.0854,33.254,32.9627,33.139,1014106.0
2020-04-17 09:30:00,44.44,44.58,44.05,44.27,715623.0,34.0666,34.1739,33.7676,33.9363,715623.0
2020-04-17 10:00:00,44.28,44.36,43.74,43.94,545081.0,33.9439,34.0053,33.53,33.6833,545081.0
2020-04-17 11:00:00,43.93,44.44,43.88,44.27,430749.0,33.6756,34.0666,33.6373,33.9363,430749.0
2020-04-17 12:00:00,44.26,44.67,44.1,44.67,380578.0,33.9286,34.2429,33.806,34.2429,380578.0
2020-04-17 13:00:00,44.67,44.67,44.22,44.3,356897.0,34.2429,34.2429,33.8979,33.9593,356897.0
2020-04-17 14:00:00,44.31,44.35,44.1,44.21,282133.0,33.9669,33.9976,33.806,33.8903,282133.0
2020-04-17 15:00:00,44.21,44.56,44.01,44.5,1093591.0,33.8903,34.1586,33.737,34.1126,1093591.0
2020-04-20 09:30:00,44.16,44.47,43.69,44.05,463876.0,33.852,34.0896,33.4917,33.7676,463876.0
2020-04-20 10:00:00,44.05,44.48,44.0,44.41,500735.0,33.7676,34.0973,33.7293,34.0436,500735.0
2020-04-20 11:00:00,44.41,44.54,43.83,43.89,497068.0,34.0436,34.1433,33.599,33.645,497068.0
2020-04-20 12:00:00,43.9,44.09,43.81,43.84,429709.0,33.6526,33.7983,33.5837,33.6067,429709.0
2020-04-20 13:00:00,43.84,43.88,43.4,43.74,671541.0,33.6067,33.6373,33.2694,33.53,671541.0
2020-04-20 14:00:00,43.74,43.88,42.87,42.9,772136.0,33.53,33.6373,32.8631,32.8861,772136.0
2020-04-20 15:00:00,42.93,43.27,42.69,42.83,1103123.0,32.9091,33.1697,32.7251,32.8324,1103123.0
2020-04-21 09:30:00,42.04,42.64,41.71,42.61,805017.0,32.2268,32.6868,31.9738,32.6638,805017.0
2020-04-21 10:00:00,42.62,42.73,42.18,42.31,508893.0,32.6714,32.7558,32.3341,32.4338,508893.0
2020-04-21 11:00:00,42.27,42.29,41.93,42.16,430150.0,32.4031,32.4185,32.1425,32.3188,430150.0
2020-04-21 12:00:00,42.16,42.38,41.86,42.32,379893.0,32.3188,32.4875,32.0888,32.4415,379893.0
2020-04-21 13:00:00,42.31,42.52,42.21,42.3,348645.0,32.4338,32.5948,32.3571,32.4261,348645.0
2020-04-21 14:00:00,42.29,42.59,42.18,42.25,297829.0,32.4185,32.6484,32.3341,32.3878,297829.0
2020-04-21 15:00:00,42.26,42.7,42.2,42.56,1055201.0,32.3955,32.7328,32.3495,32.6254,1055201.0
2020-04-22 09:30:00,42.88,43.27,42.57,42.75,349458.0,32.8707,33.1697,32.6331,32.7711,349458.0
2020-04-22 10:00:00,42.75,43.15,42.7,42.82,419725.0,32.7711,33.0777,32.7328,32.8247,419725.0
2020-04-22 11:00:00,42.85,43.18,42.67,43.1,394360.0,32.8477,33.1007,32.7098,33.0394,394360.0
2020-04-22 12:00:00,43.11,43.22,42.85,43.15,303959.0,33.0471,33.1314,32.8477,33.0777,303959.0
2020-04-22 13:00:00,43.15,43.2,42.9,42.95,236342.0,33.0777,33.116,32.8861,32.9244,236342.0
2020-04-22 14:00:00,42.95,43.28,42.88,43.24,293937.0,32.9244,33.1774,32.8707,33.1467,293937.0
2020-04-22 15:00:00,43.24,43.45,43.16,43.31,951817.0,33.1467,33.3077,33.0854,33.2004,951817.0
2020-04-23 09:30:00,43.29,44.11,43.13,44.09,403622.0,33.185,33.8136,33.0624,33.7983,403622.0
2020-04-23 10:00:00,44.11,44.42,43.83,44.06,437986.0,33.8136,34.0513,33.599,33.7753,437986.0
2020-04-23 11:00:00,44.06,44.1,43.74,43.9,296511.0,33.7753,33.806,33.53,33.6526,296511.0
2020-04-23 12:00:00,43.9,44.07,43.28,43.69,399520.0,33.6526,33.783,33.1774,33.4917,399520.0
2020-04-23 13:00:00,43.69,43.9,43.25,43.47,507892.0,33.4917,33.6526,33.1544,33.323,507892.0
2020-04-23 14:00:00,43.44,43.76,43.24,43.68,313706.0,33.3,33.5453,33.1467,33.484,313706.0
2020-04-23 15:00:00,43.69,43.78,43.39,43.5,629873.0,33.4917,33.5607,33.2617,33.346,629873.0
2020-04-24 09:30:00,43.65,44.03,43.44,43.5,289836.0,33.461,33.7523,33.3,33.346,289836.0
2020-04-24 10:00:00,43.49,43.58,43.1,43.12,602626.0,33.3383,33.4073,33.0394,33.0547,602626.0
2020-04-24 11:00:00,43.11,43.31,43.0,43.22,332272.0,33.0471,33.2004,32.9627,33.1314,332272.0
2020-04-24 12:00:00,43.22,43.43,43.17,43.27,272795.0,33.1314,33.2924,33.093,33.1697,272795.0
2020-04-24 13:00:00,43.28,43.52,43.25,43.46,275650.0,33.1774,33.3613,33.1544,33.3154,275650.0
2020-04-24 14:00:00,43.46,43.64,43.4,43.63,274645.0,33.3154,33.4533,33.2694,33.4457,274645.0
2020-04-24 15:00:00,43.62,43.93,43.59,43.72,741778.0,33.438,33.6756,33.415,33.5147,741778.0
2020-04-27 09:30:00,43.88,44.43,43.78,44.41,365911.0,33.6373,34.0589,33.5607,34.0436,365911.0
2020-04-27 10:00:00,44.4,44.4,43.87,43.91,460714.0,34.0359,34.0359,33.6296,33.6603,460714.0
2020-04-27 11:00:00,43.91,44.03,43.81,44.01,406723.0,33.6603,33.7523,33.5837,33.737,406723.0
2020-04-27 12:00:00,44.0,44.05,43.69,43.8,986340.0,33.7293,33.7676,33.4917,33.576,986340.0
2020-04-27 13:00:00,43.8,44.14,43.7,43.97,805868.0,33.576,33.8366,33.4993,33.7063,805868.0
2020-04-27 14:00:00,43.97,44.53,43.97,44.37,726474.0,33.7063,34.1356,33.7063,34.0129,726474.0
2020-04-27 15:00:00,44.38,44.54,44.26,44.43,1092964.0,34.0206,34.1433,33.9286,34.0589,1092964.0
2020-04-28 09:30:00,45.27,45.64,45.04,45.06,689698.0,34.7029,34.9865,34.5265,34.5419,689698.0
2020-04-28 10:00:00,45.05,45.35,44.08,44.1,977868.0,34.5342,34.7642,33.7906,33.806,977868.0
2020-04-28 11:00:00,44.1,44.88,44.01,44.83,602720.0,33.806,34.4039,33.737,34.3656,602720.0
2020-04-28 12:00:00,44.84,45.08,44.73,44.95,432563.0,34.3732,34.5572,34.2889,34.4575,432563.0
2020-04-28 13:00:00,44.96,45.18,44.83,44.99,323779.0,34.4652,34.6339,34.3656,34.4882,323779.0
2020-04-28 14:00:00,45.0,45.26,44.89,44.91,305553.0,34.4959,34.6952,34.4116,34.4269,305553.0
2020-04-28 15:00:00,44.92,45.01,44.49,44.67,833594.0,34.4346,34.5035,34.1049,34.2429,833594.0
2020-04-29 09:30:00,45.05,45.05,44.17,44.73,417092.0,34.5342,34.5342,33.8596,34.2889,417092.0
2020-04-29 10:00:00,44.73,45.05,44.66,44.97,494967.0,34.2889,34.5342,34.2352,34.4729,494967.0
2020-04-29 11:00:00,44.96,45.27,44.82,45.22,413714.0,34.4652,34.7029,34.3579,34.6645,413714.0
2020-04-29 12:00:00,45.22,45.5,45.14,45.45,377815.0,34.6645,34.8792,34.6032,34.8408,377815.0
2020-04-29 13:00:00,45.44,45.6,45.29,45.41,364190.0,34.8332,34.9558,34.7182,34.8102,364190.0
2020-04-29 14:00:00,45.5,45.53,45.26,45.48,330660.0,34.8792,34.9022,34.6952,34.8638,330660.0
2020-04-29 15:00:00,45.48,45.57,45.26,45.36,920203.0,34.8638,34.9328,34.6952,34.7718,920203.0
2020-04-30 09:30:00,45.09,45.21,44.13,44.47,599292.0,34.5649,34.6569,33.829,34.0896,599292.0
2020-04-30 10:00:00,44.45,44.64,44.07,44.13,804027.0,34.0743,34.2199,33.783,33.829,804027.0
2020-04-30 11:00:00,44.12,44.22,43.69,43.75,719043.0,33.8213,33.8979,33.4917,33.5377,719043.0
2020-04-30 12:00:00,43.75,43.93,43.39,43.67,691828.0,33.5377,33.6756,33.2617,33.4763,691828.0
2020-04-30 13:00:00,43.69,43.86,43.55,43.6,345110.0,33.4917,33.622,33.3843,33.4227,345110.0
2020-04-30 14:00:00,43.59,43.68,43.39,43.54,514846.0,33.415,33.484,33.2617,33.3767,514846.0
2020-04-30 15:00:00,43.54,43.62,43.22,43.29,1102847.0,33.3767,33.438,33.1314,33.185,1102847.0
2020-05-01 09:30:00,42.79,43.1,42.07,42.53,871456.0,32.8017,33.0394,32.2498,32.6024,871456.0
2020-05-01 10:00:00,42.53,43.05,42.42,42.87,583623.0,32.6024,33.0011,32.5181,32.8631,583623.0
2020-05-01 11:00:00,42.86,42.87,42.02,42.03,844690.0,32.8554,32.8631,32.2115,32.2192,844690.0
2020-05-01 12:00:00,42.04,42.22,42.0,42.03,491023.0,32.2268,32.3648,32.1962,32.2192,491023.0
2020-05-01 13:00:00,42.03,42.09,41.46,41.48,915123.0,32.2192,32.2651,31.7822,31.7975,915123.0
2020-05-01 14:00:00,41.48,41.96,41.4,41.69,607269.0,31.7975,32.1655,31.7362,31.9585,607269.0
2020-05-01 15:00:00,41.7,42.05,41.53,41.67,1206061.0,31.9662,32.2345,31.8359,31.9432,1206061.0
2020-05-04 09:30:00,41.7,42.01,41.22,41.81,684274.0,31.9662,32.2038,31.5982,32.0505,684274.0
2020-05-04 10:00:00,41.83,42.45,41.55,41.87,1124019.0,32.0658,32.5411,31.8512,32.0965,1124019.0
2020-05-04 11:00:00,41.89,42.67,41.86,42.42,1005851.0,32.1118,32.7098,32.0888,32.5181,1005851.0
2020-05-04 12:00:00,42.43,42.57,42.12,42.13,554630.0,32.5258,32.6331,32.2881,32.2958,554630.0
2020-05-04 13:00:00,42.13,42.5,42.07,42.18,618354.0,32.2958,32.5794,32.2498,32.3341,618354.0
2020-05-04 14:00:00,42.18,42.57,41.98,42.53,637249.0,32.3341,32.6331,32.1808,32.6024,637249.0
2020-05-04 15:00:00,42.54,42.82,42.32,42.45,1114082.0,32.6101,32.8247,32.4415,32.5411,1114082.0
2020-05-05 09:30:00,43.5,43.53,42.34,42.61,1345571.0,33.346,33.369,32.4568,32.6638,1345571.0
2020-05-05 10:00:00,42.62,42.69,42.0,42.01,1011546.0,32.6714,32.7251,32.1962,32.2038,1011546.0
2020-05-05 11:00:00,42.02,42.54,42.0,42.51,918892.0,32.2115,32.6101,32.1962,32.5871,918892.0
2020-05-05 12:00:00,42.52,42.57,42.13,42.29,725966.0,32.5948,32.6331,32.2958,32.4185,725966.0
2020-05-05 13:00:00,42.3,42.37,42.14,42.18,444863.0,32.4261,32.4798,32.3035,32.3341,444863.0
2020-05-05 14:00:00,42.18,42.38,42.16,42.34,513341.0,32.3341,32.4875,32.3188,32.4568,513341.0
2020-05-05 15:00:00,42.33,42.33,41.86,42.01,1067612.0,32.4491,32.4491,32.0888,32.2038,1067612.0
2020-05-06 09:30:00,42.0,42.31,41.71,41.74,609717.0,32.1962,32.4338,31.9738,31.9968,609717.0
2020-05-06 10:00:00,41.75,41.92,41.51,41.73,470528.0,32.0045,32.1348,31.8205,31.9892,470528.0
2020-05-06 11:00:00,41.73,41.85,41.46,41.53,485921.0,31.9892,32.0812,31.7822,31.8359,485921.0
2020-05-06 12:00:00,41.53,41.61,41.31,41.35,369870.0,31.8359,31.8972,31.6672,31.6979,369870.0
2020-05-06 13:00:00,41.35,41.57,41.22,41.49,374572.0,31.6979,31.8665,31.5982,31.8052,374572.0
2020-05-06 14:00:00,41.48,41.49,41.28,41.37,375029.0,31.7975,31.8052,31.6442,31.7132,375029.0
2020-05-06 15:00:00,41.37,41.55,41.06,41.2,1305179.0,31.7132,31.8512,31.4756,31.5829,1305179.0
2020-05-07 09:30:00,41.57,41.87,41.26,41.54,462711.0,31.8665,32.0965,31.6289,31.8435,462711.0
2020-05-07 10:00:00,41.54,41.61,40.91,40.99,855682.0,31.8435,31.8972,31.3606,31.4219,855682.0
2020-05-07 11:00:00,41.0,41.47,40.96,41.41,697176.0,31.4296,31.7899,31.3989,31.7439,697176.0
2020-05-07 12:00:00,41.42,41.49,40.92,41.03,564558.0,31.7515,31.8052,31.3683,31.4526,564558.0
2020-05-07 13:00:00,41.04,41.07,40.76,40.93,921241.0,31.4602,31.4832,31.2456,31.3759,921241.0
2020-05-07 14:00:00,40.93,40.94,40.67,40.74,601704.0,31.3759,31.3836,31.1766,31.2303,601704.0
2020-05-07 15:00:00,40.73,40.84,40.41,40.67,1380718.0,31.2226,31.3069,30.9773,31.1766,1380718.0
2020-05-08 09:30:00,41.25,41.47,41.09,41.21,695358.0,31.6212,31.7899,31.4986,31.5906,695358.0
2020-05-08 10:00:00,41.21,41.38,40.88,41.08,688954.0,31.5906,31.7209,31.3376,31.4909,688954.0
2020-05-08 11:00:00,41.07,41.43,41.0,41.39,589704.0,31.4832,31.7592,31.4296,31.7285,589704.0
2020-05-08 12:00:00,41.39,41.49,41.25,41.49,425697.0,31.7285,31.8052,31.6212,31.8052,425697.0
2020-05-08 13:00:00,41.49,41.8,41.45,41.52,524749.0,31.8052,32.0428,31.7745,31.8282,524749.0
2020-05-08 14:00:00,41.53,41.74,41.45,41.62,411631.0,31.8359,31.9968,31.7745,31.9049,411631.0
2020-05-08 15:00:00,41.63,41.72,41.54,41.66,1161382.0,31.9125,31.9815,31.8435,31.9355,1161382.0
2020-05-11 09:30:00,41.79,41.89,41.35,41.88,483005.0,32.0352,32.1118,31.6979,32.1042,483005.0
2020-05-11 10:00:00,41.87,41.9,41.26,41.29,553549.0,32.0965,32.1195,31.6289,31.6519,553549.0
2020-05-11 11:00:00,41.29,41.57,41.22,41.46,473994.0,31.6519,31.8665,31.5982,31.7822,473994.0
2020-05-11 12:00:00,41.47,41.76,41.45,41.52,467587.0,31.7899,32.0122,31.7745,31.8282,467587.0
2020-05-11 13:00:00,41.52,41.61,41.45,41.48,448624.0,31.8282,31.8972,31.7745,31.7975,448624.0
2020-05-11 14:00:00,41.48,41.58,41.4,41.53,352430.0,31.7975,31.8742,31.7362,31.8359,352430.0
2020-05-11 15:00:00,41.54,41.75,41.52,41.7,830565.0,31.8435,32.0045,31.8282,31.9662,830565.0
2020-05-12 09:30:00,42.0,42.18,41.43,41.66,563616.0,32.1962,32.3341,31.7592,31.9355,563616.0
2020-05-12 10:00:00,41.67,41.81,41.23,41.31,563011.0,31.9432,32.0505,31.6059,31.6672,563011.0
2020-05-12 11:00:00,41.31,41.36,41.03,41.05,497966.0,31.6672,31.7055,31.4526,31.4679,497966.0
2020-05-12 12:00:00,41.05,41.17,40.92,41.12,633197.0,31.4679,31.5599,31.3683,31.5216,633197.0
2020-05-12 13:00:00,41.12,41.14,40.9,41.05,416577.0,31.5216,31.5369,31.3529,31.4679,416577.0
2020-05-12 14:00:00,41.04,41.26,40.95,41.16,340098.0,31.4602,31.6289,31.3912,31.5522,340098.0
2020-05-12 15:00:00,41.16,41.18,40.52,40.54,1360052.0,31.5522,31.5676,31.0616,31.077,1360052.0
2020-05-13 09:30:00,40.31,40.48,39.71,39.84,984854.0,30.9006,31.031,30.4407,30.5404,984854.0
2020-05-13 10:00:00,39.83,39.96,39.16,39.2,1787681.0,30.5327,30.6323,30.0191,30.0497,1787681.0
2020-05-13 11:00:00,39.2,39.24,38.6,38.69,1643620.0,30.0497,30.0804,29.5898,29.6588,1643620.0
2020-05-13 12:00:00,38.7,38.9,38.45,38.76,1068863.0,29.6665,29.8198,29.4748,29.7124,1068863.0
2020-05-13 13:00:00,38.76,38.87,38.51,38.57,634512.0,29.7124,29.7968,29.5208,29.5668,634512.0
2020-05-13 14:00:00,38.56,38.67,38.42,38.45,969341.0,29.5591,29.6435,29.4518,29.4748,969341.0
2020-05-13 15:00:00,38.45,38.65,38.01,38.33,2676032.0,29.4748,29.6281,29.1375,29.3828,2676032.0
2020-05-14 09:30:00,38.34,38.34,36.91,36.94,1152680.0,29.3905,29.3905,28.2943,28.3173,1152680.0
2020-05-14 10:00:00,36.93,37.87,36.65,37.79,2460489.0,28.3096,29.0302,28.095,28.9689,2460489.0
2020-05-14 11:00:00,37.8,37.88,36.9,37.3,1231562.0,28.9765,29.0379,28.2866,28.5933,1231562.0
2020-05-14 12:00:00,37.31,37.7,37.28,37.7,964163.0,28.6009,28.8999,28.5779,28.8999,964163.0
2020-05-14 13:00:00,37.7,37.98,37.5,37.81,819133.0,28.8999,29.1145,28.7466,28.9842,819133.0
2020-05-14 14:00:00,37.82,38.12,37.72,38.07,1205049.0,28.9919,29.2218,28.9152,29.1835,1205049.0
2020-05-14 15:00:00,38.07,39.02,38.03,38.84,2867269.0,29.1835,29.9118,29.1528,29.7738,2867269.0
2020-05-15 09:30:00,38.37,38.48,37.49,37.71,1368535.0,29.4135,29.4978,28.7389,28.9075,1368535.0
2020-05-15 10:00:00,37.71,38.07,37.5,37.96,1661848.0,28.9075,29.1835,28.7466,29.0992,1661848.0
2020-05-15 11:00:00,37.96,38.04,37.64,37.76,875319.0,29.0992,29.1605,28.8539,28.9459,875319.0
2020-05-15 12:00:00,37.76,38.08,37.73,37.97,884860.0,28.9459,29.1912,28.9229,29.1069,884860.0
2020-05-15 13:00:00,37.98,38.16,37.86,38.16,921373.0,29.1145,29.2525,29.0225,29.2525,921373.0
2020-05-15 14:00:00,38.17,38.42,38.14,38.25,1143153.0,29.2602,29.4518,29.2372,29.3215,1143153.0
2020-05-15 15:00:00,38.26,38.46,38.17,38.39,2171412.0,29.3292,29.4825,29.2602,29.4288,2171412.0
2020-05-18 09:30:00,39.69,40.06,39.44,39.67,1106333.0,30.4254,30.709,30.2337,30.41,1106333.0
2020-05-18 10:00:00,39.67,39.94,39.58,39.75,1108025.0,30.41,30.617,30.341,30.4714,1108025.0
2020-05-18 11:00:00,39.75,40.0,39.74,39.96,914958.0,30.4714,30.663,30.4637,30.6323,914958.0
2020-05-18 12:00:00,39.95,40.17,39.92,40.09,619857.0,30.6247,30.7933,30.6017,30.732,619857.0
2020-05-18 13:00:00,40.09,40.22,40.08,40.12,473925.0,30.732,30.8316,30.7243,30.755,473925.0
2020-05-18 14:00:00,40.13,40.31,39.99,40.27,769211.0,30.7627,30.9006,30.6553,30.87,769211.0
2020-05-18 15:00:00,40.27,40.97,40.27,40.85,2185391.0,30.87,31.4066,30.87,31.3146,2185391.0
2020-05-19 09:30:00,40.59,40.92,39.74,40.05,609820.0,31.4732,31.7291,30.8141,31.0545,609820.0
2020-05-19 10:00:00,40.05,40.31,39.94,40.23,645403.0,31.0545,31.2561,30.9692,31.1941,645403.0
2020-05-19 11:00:00,40.24,40.45,40.17,40.29,511162.0,31.2018,31.3647,31.1476,31.2406,511162.0
2020-05-19 12:00:00,40.3,40.32,40.04,40.11,406499.0,31.2484,31.2639,31.0468,31.101,406499.0
2020-05-19 13:00:00,40.1,40.21,39.91,40.16,388681.0,31.0933,31.1786,30.946,31.1398,388681.0
2020-05-19 14:00:00,40.16,40.43,39.94,39.99,470194.0,31.1398,31.3492,30.9692,31.008,470194.0
2020-05-19 15:00:00,39.98,40.29,39.76,39.76,937864.0,31.0002,31.2406,30.8296,30.8296,937864.0
2020-05-20 09:30:00,40.3,40.48,39.99,40.07,591045.0,31.2484,31.3879,31.008,31.07,591045.0
2020-05-20 10:00:00,40.08,40.45,39.98,40.39,613756.0,31.0778,31.3647,31.0002,31.3181,613756.0
2020-05-20 11:00:00,40.39,40.55,40.16,40.49,463784.0,31.3181,31.4422,31.1398,31.3957,463784.0
2020-05-20 12:00:00,40.5,40.59,40.35,40.48,373777.0,31.4034,31.4732,31.2871,31.3879,373777.0
2020-05-20 13:00:00,40.48,40.52,40.23,40.3,312111.0,31.3879,31.4189,31.1941,31.2484,312111.0
2020-05-20 14:00:00,40.3,40.4,40.1,40.29,336520.0,31.2484,31.3259,31.0933,31.2406,336520.0
2020-05-20 15:00:00,40.29,40.33,39.98,40.15,771872.0,31.2406,31.2716,31.0002,31.132,771872.0
2020-05-21 09:30:00,40.0,40.76,39.99,40.59,375343.0,31.0157,31.605,31.008,31.4732,375343.0
2020-05-21 10:00:00,40.59,40.64,40.17,40.3,392515.0,31.4732,31.512,31.1476,31.2484,392515.0
2020-05-21 11:00:00,40.28,40.28,39.88,40.02,424710.0,31.2328,31.2328,30.9227,31.0312,424710.0
2020-05-21 12:00:00,40.02,40.17,39.92,39.97,244198.0,31.0312,31.1476,30.9537,30.9925,244198.0
2020-05-21 13:00:00,39.98,40.06,39.81,39.94,357311.0,31.0002,31.0623,30.8684,30.9692,357311.0
2020-05-21 14:00:00,39.94,40.05,39.76,39.86,425245.0,30.9692,31.0545,30.8296,30.9072,425245.0
2020-05-21 15:00:00,39.86,40.0,39.66,39.77,778313.0,30.9072,31.0157,30.7521,30.8374,778313.0
2020-05-22 09:30:00,39.79,40.07,39.63,39.91,355026.0,30.8529,31.07,30.7288,30.946,355026.0
2020-05-22 10:00:00,39.9,40.0,39.53,39.59,338680.0,30.9382,31.0157,30.6513,30.6978,338680.0
2020-05-22 11:00:00,39.59,39.68,39.44,39.51,306744.0,30.6978,30.7676,30.5815,30.6358,306744.0
2020-05-22 12:00:00,39.51,39.6,39.33,39.5,352165.0,30.6358,30.7056,30.4962,30.628,352165.0
2020-05-22 13:00:00,39.5,39.62,39.44,39.59,220115.0,30.628,30.7211,30.5815,30.6978,220115.0
2020-05-22 14:00:00,39.59,39.68,39.4,39.47,284382.0,30.6978,30.7676,30.5505,30.6048,284382.0
2020-05-22 15:00:00,39.45,39.65,39.39,39.63,628829.0,30.5893,30.7444,30.5427,30.7288,628829.0
2020-05-26 09:30:00,40.41,41.45,40.34,41.42,966267.0,31.3337,32.1401,31.2794,32.1168,966267.0
2020-05-26 10:00:00,41.43,41.56,41.14,41.4,897313.0,32.1246,32.2254,31.8997,32.1013,897313.0
2020-05-26 11:00:00,41.4,41.47,41.2,41.41,530947.0,32.1013,32.1556,31.9462,32.109,530947.0
2020-05-26 12:00:00,41.41,42.16,41.39,42.05,870796.0,32.109,32.6906,32.0935,32.6053,870796.0
2020-05-26 13:00:00,42.05,42.19,42.0,42.09,491637.0,32.6053,32.7139,32.5665,32.6363,491637.0
2020-05-26 14:00:00,42.09,42.39,42.08,42.29,705026.0,32.6363,32.8689,32.6286,32.7914,705026.0
2020-05-26 15:00:00,42.29,42.47,42.03,42.16,1583099.0,32.7914,32.931,32.5898,32.6906,1583099.0
2020-05-27 09:30:00,42.78,43.7,42.77,43.37,814476.0,33.1713,33.8847,33.1636,33.6288,814476.0
2020-05-27 10:00:00,43.34,43.34,42.19,42.51,865663.0,33.6056,33.6056,32.7139,32.962,865663.0
2020-05-27 11:00:00,42.51,42.71,42.19,42.43,860557.0,32.962,33.1171,32.7139,32.8999,860557.0
2020-05-27 12:00:00,42.44,42.65,42.23,42.58,827530.0,32.9077,33.0705,32.7449,33.0163,827530.0
2020-05-27 13:00:00,42.58,42.64,42.33,42.56,480215.0,33.0163,33.0628,32.8224,33.0007,480215.0
2020-05-27 14:00:00,42.56,42.74,42.35,42.59,618816.0,33.0007,33.1403,32.8379,33.024,618816.0
2020-05-27 15:00:00,42.59,43.01,42.54,42.98,1444690.0,33.024,33.3497,32.9852,33.3264,1444690.0
2020-05-28 09:30:00,43.44,43.44,42.29,42.49,711290.0,33.6831,33.6831,32.7914,32.9465,711290.0
2020-05-28 10:00:00,42.49,42.72,42.22,42.69,539729.0,32.9465,33.1248,32.7371,33.1015,539729.0
2020-05-28 11:00:00,42.7,42.7,42.39,42.66,423298.0,33.1093,33.1093,32.8689,33.0783,423298.0
2020-05-28 12:00:00,42.66,42.75,42.46,42.75,467001.0,33.0783,33.1481,32.9232,33.1481,467001.0
2020-05-28 13:00:00,42.76,42.78,42.08,42.24,754523.0,33.1558,33.1713,32.6286,32.7526,754523.0
2020-05-28 14:00:00,42.25,42.27,41.92,42.07,526946.0,32.7604,32.7759,32.5045,32.6208,526946.0
2020-05-28 15:00:00,42.07,42.25,41.74,41.84,1010374.0,32.6208,32.7604,32.3649,32.4425,1010374.0
2020-05-29 09:30:00,41.54,41.74,41.23,41.51,492697.0,32.2098,32.3649,31.9695,32.1866,492697.0
2020-05-29 10:00:00,41.49,41.86,41.38,41.42,446727.0,32.1711,32.458,32.0858,32.1168,446727.0
2020-05-29 11:00:00,41.43,41.81,41.37,41.66,459921.0,32.1246,32.4192,32.078,32.3029,459921.0
2020-05-29 12:00:00,41.66,41.75,41.28,41.68,308769.0,32.3029,32.3727,32.0082,32.3184,308769.0
2020-05-29 13:00:00,41.67,41.71,41.47,41.51,268946.0,32.3106,32.3417,32.1556,32.1866,268946.0
2020-05-29 14:00:00,41.5,42.13,41.48,42.13,483346.0,32.1788,32.6673,32.1633,32.6673,483346.0
2020-05-29 15:00:00,42.13,42.97,42.1,42.94,2075989.0,32.6673,33.3187,32.6441,33.2954,2075989.0
2020-06-01 09:30:00,42.62,43.24,42.62,42.93,706406.0,33.0473,33.528,33.0473,33.2876,706406.0
2020-06-01 10:00:00,42.94,43.48,42.91,43.35,750943.0,33.2954,33.7141,33.2721,33.6133,750943.0
2020-06-01 11:00:00,43.34,43.35,42.75,42.94,565195.0,33.6056,33.6133,33.1481,33.2954,565195.0
2020-06-01 12:00:00,42.95,43.06,42.91,43.06,351816.0,33.3031,33.3884,33.2721,33.3884,351816.0
2020-06-01 13:00:00,43.06,43.16,42.95,43.09,435852.0,33.3884,33.466,33.3031,33.4117,435852.0
2020-06-01 14:00:00,43.09,43.26,42.96,43.26,463445.0,33.4117,33.5435,33.3109,33.5435,463445.0
2020-06-01 15:00:00,43.26,43.45,43.25,43.3,1032542.0,33.5435,33.6908,33.5358,33.5745,1032542.0
2020-06-02 09:30:00,43.19,43.69,43.13,43.48,440976.0,33.4892,33.8769,33.4427,33.7141,440976.0
2020-06-02 10:00:00,43.49,43.87,43.33,43.5,566906.0,33.7219,34.0165,33.5978,33.7296,566906.0
2020-06-02 11:00:00,43.52,43.52,43.23,43.39,379786.0,33.7451,33.7451,33.5203,33.6443,379786.0
2020-06-02 12:00:00,43.41,43.57,43.36,43.55,280426.0,33.6598,33.7839,33.6211,33.7684,280426.0
2020-06-02 13:00:00,43.55,43.67,43.43,43.66,251047.0,33.7684,33.8614,33.6753,33.8537,251047.0
2020-06-02 14:00:00,43.66,43.73,43.33,43.45,391253.0,33.8537,33.908,33.5978,33.6908,391253.0
2020-06-02 15:00:00,43.45,43.56,43.26,43.53,623878.0,33.6908,33.7761,33.5435,33.7529,623878.0
2020-06-03 09:30:00,43.94,44.41,43.9,43.99,427525.0,34.0708,34.4352,34.0398,34.1096,427525.0
2020-06-03 10:00:00,44.0,44.03,43.65,43.73,399664.0,34.1173,34.1406,33.8459,33.908,399664.0
2020-06-03 11:00:00,43.73,43.89,43.54,43.66,442500.0,33.908,34.032,33.7606,33.8537,442500.0
2020-06-03 12:00:00,43.65,43.76,43.45,43.48,407103.0,33.8459,33.9312,33.6908,33.7141,407103.0
2020-06-03 13:00:00,43.48,43.77,43.48,43.73,333533.0,33.7141,33.939,33.7141,33.908,333533.0
2020-06-03 14:00:00,43.74,43.98,43.72,43.79,472763.0,33.9157,34.1018,33.9002,33.9545,472763.0
2020-06-03 15:00:00,43.79,43.81,43.56,43.59,1008513.0,33.9545,33.97,33.7761,33.7994,1008513.0
2020-06-04 09:30:00,43.1,43.44,42.77,42.96,579440.0,33.4195,33.6831,33.1636,33.3109,579440.0
2020-06-04 10:00:00,42.96,44.07,42.96,43.72,896144.0,33.3109,34.1716,33.3109,33.9002,896144.0
2020-06-04 11:00:00,43.74,43.74,43.43,43.55,434518.0,33.9157,33.9157,33.6753,33.7684,434518.0
2020-06-04 12:00:00,43.56,43.86,43.55,43.59,283801.0,33.7761,34.0088,33.7684,33.7994,283801.0
2020-06-04 13:00:00,43.59,43.98,43.55,43.87,373488.0,33.7994,34.1018,33.7684,34.0165,373488.0
2020-06-04 14:00:00,43.87,44.37,43.8,44.2,464739.0,34.0165,34.4042,33.9622,34.2724,464739.0
2020-06-04 15:00:00,44.18,44.23,43.9,44.2,628899.0,34.2569,34.2957,34.0398,34.2724,628899.0
2020-06-05 09:30:00,45.2,45.9,45.13,45.18,893636.0,35.0478,35.5906,34.9935,35.0323,893636.0
2020-06-05 10:00:00,45.17,45.43,44.84,45.41,756334.0,35.0245,35.2261,34.7686,35.2106,756334.0
2020-06-05 11:00:00,45.41,46.07,45.41,45.91,645499.0,35.2106,35.7224,35.2106,35.5983,645499.0
2020-06-05 12:00:00,45.91,46.22,45.68,46.08,609710.0,35.5983,35.8387,35.42,35.7301,609710.0
2020-06-05 13:00:00,46.07,46.37,45.96,45.99,399767.0,35.7224,35.955,35.6371,35.6603,399767.0
2020-06-05 14:00:00,45.99,46.08,45.73,45.8,410459.0,35.6603,35.7301,35.4587,35.513,410459.0
2020-06-05 15:00:00,45.79,45.85,45.26,45.35,1186695.0,35.5053,35.5518,35.0943,35.1641,1186695.0
2020-06-08 09:30:00,45.5,47.17,45.49,47.15,700217.0,35.2804,36.5753,35.2726,36.5598,700217.0
2020-06-08 10:00:00,47.19,47.38,46.53,46.91,882297.0,36.5908,36.7381,36.0791,36.3737,882297.0
2020-06-08 11:00:00,46.92,47.22,46.88,46.94,856509.0,36.3815,36.6141,36.3504,36.397,856509.0
2020-06-08 12:00:00,46.94,47.02,46.67,46.73,528404.0,36.397,36.459,36.1876,36.2341,528404.0
2020-06-08 13:00:00,46.74,47.16,46.72,47.13,423478.0,36.2419,36.5676,36.2264,36.5443,423478.0
2020-06-08 14:00:00,47.13,47.24,46.82,46.9,584438.0,36.5443,36.6296,36.3039,36.366,584438.0
2020-06-08 15:00:00,46.9,47.08,46.78,47.01,1358944.0,36.366,36.5055,36.2729,36.4512,1358944.0
2020-06-09 09:30:00,46.58,46.64,45.58,45.68,550017.0,36.1178,36.1644,35.3424,35.42,550017.0
2020-06-09 10:00:00,45.71,46.13,45.64,45.76,709669.0,35.4432,35.7689,35.389,35.482,709669.0
2020-06-09 11:00:00,45.75,45.99,45.51,45.66,341474.0,35.4743,35.6603,35.2882,35.4045,341474.0
2020-06-09 12:00:00,45.66,45.67,45.15,45.31,334812.0,35.4045,35.4122,35.009,35.1331,334812.0
2020-06-09 13:00:00,45.32,45.53,45.21,45.23,302117.0,35.1408,35.3037,35.0555,35.071,302117.0
2020-06-09 14:00:00,45.22,45.24,44.97,45.21,451723.0,35.0633,35.0788,34.8694,35.0555,451723.0
2020-06-09 15:00:00,45.21,45.58,45.13,45.28,902527.0,35.0555,35.3424,34.9935,35.1098,902527.0
2020-06-10 09:30:00,45.52,45.65,44.81,45.02,419710.0,35.2959,35.3967,34.7454,34.9082,419710.0
2020-06-10 10:00:00,45.02,45.08,44.24,44.56,676763.0,34.9082,34.9547,34.3034,34.5515,676763.0
2020-06-10 11:00:00,44.55,45.11,44.46,45.02,368392.0,34.5438,34.978,34.474,34.9082,368392.0
2020-06-10 12:00:00,45.02,45.19,44.78,44.83,225170.0,34.9082,35.04,34.7221,34.7609,225170.0
2020-06-10 13:00:00,44.83,44.9,44.62,44.66,239759.0,34.7609,34.8152,34.5981,34.6291,239759.0
2020-06-10 14:00:00,44.66,45.12,44.3,44.43,350022.0,34.6291,34.9858,34.3499,34.4507,350022.0
2020-06-10 15:00:00,44.38,44.59,44.22,44.28,810217.0,34.412,34.5748,34.2879,34.3344,810217.0
2020-06-11 09:30:00,43.17,43.2,42.43,42.69,854736.0,33.4737,33.497,32.8999,33.1015,854736.0
2020-06-11 10:00:00,42.7,42.73,42.12,42.27,767126.0,33.1093,33.1326,32.6596,32.7759,767126.0
2020-06-11 11:00:00,42.26,42.57,42.02,42.13,715934.0,32.7681,33.0085,32.582,32.6673,715934.0
2020-06-11 12:00:00,42.12,42.19,41.59,41.74,531045.0,32.6596,32.7139,32.2486,32.3649,531045.0
2020-06-11 13:00:00,41.73,41.8,41.24,41.39,663550.0,32.3572,32.4114,31.9772,32.0935,663550.0
2020-06-11 14:00:00,41.37,41.53,40.95,41.04,642963.0,32.078,32.2021,31.7524,31.8221,642963.0
2020-06-11 15:00:00,41.04,41.2,40.73,40.76,1443350.0,31.8221,31.9462,31.5818,31.605,1443350.0
2020-06-12 09:30:00,41.86,42.6,41.67,42.37,604816.0,32.458,33.0318,32.3106,32.8534,604816.0
2020-06-12 10:00:00,42.36,42.6,41.28,41.35,524701.0,32.8457,33.0318,32.0082,32.0625,524701.0
2020-06-12 11:00:00,41.36,41.96,41.01,41.94,404649.0,32.0703,32.5355,31.7989,32.52,404649.0
2020-06-12 12:00:00,41.98,42.11,41.72,41.75,373257.0,32.551,32.6518,32.3494,32.3727,373257.0
2020-06-12 13:00:00,41.75,41.79,40.73,40.76,354837.0,32.3727,32.4037,31.5818,31.605,354837.0
2020-06-12 14:00:00,40.77,41.29,40.72,41.16,399859.0,31.6128,32.016,31.574,31.9152,399859.0
2020-06-12 15:00:00,41.2,41.53,41.05,41.39,789409.0,31.9462,32.2021,31.8299,32.0935,789409.0
2020-06-15 09:30:00,40.41,40.48,39.83,40.16,777595.0,31.3337,31.3879,30.8839,31.1398,777595.0
2020-06-15 10:00:00,40.18,40.66,40.07,40.55,392920.0,31.1553,31.5275,31.07,31.4422,392920.0
2020-06-15 11:00:00,40.56,40.91,40.46,40.75,416673.0,31.45,31.7213,31.3724,31.5973,416673.0
2020-06-15 12:00:00,40.74,41.42,40.72,41.32,378004.0,31.5895,32.1168,31.574,32.0393,378004.0
2020-06-15 13:00:00,41.33,41.62,41.15,41.21,383995.0,32.047,32.2719,31.9074,31.954,383995.0
2020-06-15 14:00:00,41.22,41.98,41.22,41.55,627546.0,31.9617,32.551,31.9617,32.2176,627546.0
2020-06-15 15:00:00,41.55,41.76,41.11,41.48,783427.0,32.2176,32.3804,31.8764,32.1633,783427.0
2020-06-16 09:30:00,42.42,42.95,42.06,42.3,543333.0,32.8922,33.3031,32.613,32.7991,543333.0
2020-06-16 10:00:00,42.3,42.64,41.31,41.44,615861.0,32.7991,33.0628,32.0315,32.1323,615861.0
2020-06-16 11:00:00,41.39,41.87,41.14,41.52,471847.0,32.0935,32.4657,31.8997,32.1943,471847.0
2020-06-16 12:00:00,41.54,42.38,41.42,42.14,477141.0,32.2098,32.8612,32.1168,32.6751,477141.0
2020-06-16 13:00:00,42.19,42.4,42.15,42.27,286970.0,32.7139,32.8767,32.6828,32.7759,286970.0
2020-06-16 14:00:00,42.27,42.48,42.06,42.2,484923.0,32.7759,32.9387,32.613,32.7216,484923.0
2020-06-16 15:00:00,42.2,42.28,41.82,42.14,942891.0,32.7216,32.7836,32.427,32.6751,942891.0
2020-06-17 09:30:00,42.3,42.77,41.82,42.43,519558.0,32.7991,33.1636,32.427,32.8999,519558.0
2020-06-17 10:00:00,42.44,42.57,42.07,42.37,431059.0,32.9077,33.0085,32.6208,32.8534,431059.0
2020-06-17 11:00:00,42.36,42.48,42.06,42.46,307349.0,32.8457,32.9387,32.613,32.9232,307349.0
2020-06-17 12:00:00,42.46,42.46,42.2,42.32,306160.0,32.9232,32.9232,32.7216,32.8147,306160.0
2020-06-17 13:00:00,42.32,42.54,42.32,42.43,263958.0,32.8147,32.9852,32.8147,32.8999,263958.0
2020-06-17 14:00:00,42.43,42.53,42.24,42.26,279252.0,32.8999,32.9775,32.7526,32.7681,279252.0
2020-06-17 15:00:00,42.25,42.34,41.94,42.16,911298.0,32.7604,32.8302,32.52,32.6906,911298.0
2020-06-18 09:30:00,41.68,42.02,41.38,41.76,387443.0,32.3184,32.582,32.0858,32.3804,387443.0
2020-06-18 10:00:00,41.79,42.45,41.78,42.28,325154.0,32.4037,32.9155,32.3959,32.7836,325154.0
2020-06-18 11:00:00,42.28,42.32,41.82,41.9,262217.0,32.7836,32.8147,32.427,32.489,262217.0
2020-06-18 12:00:00,41.88,41.95,41.76,41.9,213415.0,32.4735,32.5278,32.3804,32.489,213415.0
2020-06-18 13:00:00,41.91,41.98,41.83,41.87,155904.0,32.4967,32.551,32.4347,32.4657,155904.0
2020-06-18 14:00:00,41.87,42.0,41.74,41.84,254359.0,32.4657,32.5665,32.3649,32.4425,254359.0
2020-06-18 15:00:00,41.85,42.01,41.78,41.98,600700.0,32.4502,32.5743,32.3959,32.551,600700.0
2020-06-19 09:30:00,42.4,42.88,42.2,42.84,1636877.0,32.8767,33.2489,32.7216,33.2179,1636877.0
2020-06-19 10:00:00,42.83,43.2,42.56,43.03,494674.0,33.2101,33.497,33.0007,33.3652,494674.0
2020-06-19 11:00:00,43.03,43.14,42.83,43.0,293732.0,33.3652,33.4505,33.2101,33.3419,293732.0
2020-06-19 12:00:00,43.01,43.01,42.38,42.55,378410.0,33.3497,33.3497,32.8612,32.993,378410.0
2020-06-19 13:00:00,42.56,42.66,42.39,42.4,282307.0,33.0007,33.0783,32.8689,32.8767,282307.0
2020-06-19 14:00:00,42.4,42.96,42.39,42.94,555564.0,32.8767,33.3109,32.8689,33.2954,555564.0
2020-06-19 15:00:00,42.94,44.5,42.72,44.1,3266281.0,33.2954,34.505,33.1248,34.1949,3266281.0
2020-06-22 09:30:00,43.66,43.72,42.79,42.8,705891.0,33.8537,33.9002,33.1791,33.1868,705891.0
2020-06-22 10:00:00,42.79,43.28,42.76,42.81,761829.0,33.1791,33.559,33.1558,33.1946,761829.0
2020-06-22 11:00:00,42.8,43.07,42.79,42.82,402213.0,33.1868,33.3962,33.1791,33.2023,402213.0
2020-06-22 12:00:00,42.82,43.36,42.82,43.3,499475.0,33.2023,33.6211,33.2023,33.5745,499475.0
2020-06-22 13:00:00,43.3,43.46,43.23,43.29,282065.0,33.5745,33.6986,33.5203,33.5668,282065.0
2020-06-22 14:00:00,43.29,43.59,43.19,43.52,339883.0,33.5668,33.7994,33.4892,33.7451,339883.0
2020-06-22 15:00:00,43.52,43.55,43.07,43.23,732910.0,33.7451,33.7684,33.3962,33.5203,732910.0
2020-06-23 09:30:00,43.97,44.23,43.32,43.39,600748.0,34.0941,34.2957,33.59,33.6443,600748.0
2020-06-23 10:00:00,43.39,43.46,42.95,43.08,572803.0,33.6443,33.6986,33.3031,33.404,572803.0
2020-06-23 11:00:00,43.09,43.28,42.91,43.03,447251.0,33.4117,33.559,33.2721,33.3652,447251.0
2020-06-23 12:00:00,43.03,43.09,42.78,42.97,380137.0,33.3652,33.4117,33.1713,33.3187,380137.0
2020-06-23 13:00:00,42.97,43.35,42.95,43.33,322819.0,33.3187,33.6133,33.3031,33.5978,322819.0
2020-06-23 14:00:00,43.33,43.33,43.02,43.09,396013.0,33.5978,33.5978,33.3574,33.4117,396013.0
2020-06-23 15:00:00,43.08,43.16,42.72,42.81,880270.0,33.404,33.466,33.1248,33.1946,880270.0
2020-06-24 09:30:00,42.56,42.68,41.8,41.88,525473.0,33.0007,33.0938,32.4114,32.4735,525473.0
2020-06-24 10:00:00,41.88,41.93,41.56,41.85,668486.0,32.4735,32.5122,32.2254,32.4502,668486.0
2020-06-24 11:00:00,41.83,41.91,40.85,41.25,664700.0,32.4347,32.4967,31.6748,31.985,664700.0
2020-06-24 12:00:00,41.27,41.71,41.23,41.58,546255.0,32.0005,32.3417,31.9695,32.2409,546255.0
2020-06-24 13:00:00,41.59,41.59,41.2,41.44,409351.0,32.2486,32.2486,31.9462,32.1323,409351.0
2020-06-24 14:00:00,41.45,41.57,41.26,41.33,386183.0,32.1401,32.2331,31.9927,32.047,386183.0
2020-06-24 15:00:00,41.34,41.56,41.09,41.17,1004070.0,32.0548,32.2254,31.8609,31.9229,1004070.0
2020-06-25 09:30:00,41.13,41.88,40.72,41.75,676078.0,31.8919,32.4735,31.574,32.3727,676078.0
2020-06-25 10:00:00,41.78,42.28,41.71,41.91,771542.0,32.3959,32.7836,32.3417,32.4967,771542.0
2020-06-25 11:00:00,41.89,42.16,41.73,42.02,751788.0,32.4812,32.6906,32.3572,32.582,751788.0
2020-06-25 12:00:00,42.03,42.14,41.78,41.84,1202631.0,32.5898,32.6751,32.3959,32.4425,1202631.0
2020-06-25 13:00:00,41.84,41.97,41.67,41.76,528391.0,32.4425,32.5433,32.3106,32.3804,528391.0
2020-06-25 14:00:00,41.76,41.85,41.6,41.68,418092.0,32.3804,32.4502,32.2564,32.3184,418092.0
2020-06-25 15:00:00,41.67,42.23,41.66,42.02,840912.0,32.3106,32.7449,32.3029,32.582,840912.0
2020-06-26 09:30:00,41.87,41.93,41.48,41.67,295698.0,32.4657,32.5122,32.1633,32.3106,295698.0
2020-06-26 10:00:00,41.66,41.74,41.2,41.33,561357.0,32.3029,32.3649,31.9462,32.047,561357.0
2020-06-26 11:00:00,41.35,41.43,41.01,41.09,461475.0,32.0625,32.1246,31.7989,31.8609,461475.0
2020-06-26 12:00:00,41.08,41.16,40.85,40.9,472386.0,31.8532,31.9152,31.6748,31.7136,472386.0
2020-06-26 13:00:00,40.91,41.18,40.82,41.08,368615.0,31.7213,31.9307,31.6516,31.8532,368615.0
2020-06-26 14:00:00,41.08,41.08,40.75,40.88,413368.0,31.8532,31.8532,31.5973,31.6981,413368.0
2020-06-26 15:00:00,40.89,41.26,40.84,41.19,1040597.0,31.7058,31.9927,31.6671,31.9385,1040597.0
2020-06-29 09:30:00,41.45,42.3,41.38,42.1,707811.0,32.1401,32.7991,32.0858,32.6441,707811.0
2020-06-29 10:00:00,42.09,42.64,42.07,42.36,656611.0,32.6363,33.0628,32.6208,32.8457,656611.0
2020-06-29 11:00:00,42.37,42.42,42.07,42.25,708795.0,32.8534,32.8922,32.6208,32.7604,708795.0
2020-06-29 12:00:00,42.26,42.38,41.9,41.91,450205.0,32.7681,32.8612,32.489,32.4967,450205.0
2020-06-29 13:00:00,41.91,41.99,41.78,41.9,478006.0,32.4967,32.5588,32.3959,32.489,478006.0
2020-06-29 14:00:00,41.9,42.07,41.86,42.04,277531.0,32.489,32.6208,32.458,32.5975,277531.0
2020-06-29 15:00:00,42.05,42.33,41.92,42.31,576103.0,32.6053,32.8224,32.5045,32.8069,576103.0
2020-06-30 09:30:00,42.12,42.33,41.84,41.99,422678.0,32.6596,32.8224,32.4425,32.5588,422678.0
2020-06-30 10:00:00,42.01,42.28,41.85,42.24,308000.0,32.5743,32.7836,32.4502,32.7526,308000.0
2020-06-30 11:00:00,42.24,42.39,41.9,42.14,310404.0,32.7526,32.8689,32.489,32.6751,310404.0
2020-06-30 12:00:00,42.15,42.16,41.92,41.96,232148.0,32.6828,32.6906,32.5045,32.5355,232148.0
2020-06-30 13:00:00,41.95,41.99,41.76,41.87,271745.0,32.5278,32.5588,32.3804,32.4657,271745.0
2020-06-30 14:00:00,41.88,41.92,41.76,41.91,270233.0,32.4735,32.5045,32.3804,32.4967,270233.0
2020-06-30 15:00:00,41.9,42.58,41.82,42.38,1043730.0,32.489,33.0163,32.427,32.8612,1043730.0
2020-07-01 09:30:00,42.16,42.77,42.0,42.02,464305.0,32.6906,33.1636,32.5665,32.582,464305.0
2020-07-01 10:00:00,42.03,42.31,41.55,41.79,590489.0,32.5898,32.8069,32.2176,32.4037,590489.0
2020-07-01 11:00:00,41.79,41.82,41.42,41.65,568767.0,32.4037,32.427,32.1168,32.2951,568767.0
2020-07-01 12:00:00,41.65,41.8,41.48,41.51,477521.0,32.2951,32.4114,32.1633,32.1866,477521.0
2020-07-01 13:00:00,41.52,41.64,41.23,41.32,519224.0,32.1943,32.2874,31.9695,32.0393,519224.0
2020-07-01 14:00:00,41.32,41.36,40.93,41.07,1343800.0,32.0393,32.0703,31.7369,31.8454,1343800.0
2020-07-01 15:00:00,41.08,41.25,40.75,40.87,1681469.0,31.8532,31.985,31.5973,31.6903,1681469.0
2020-07-02 09:30:00,41.31,41.91,41.31,41.86,815723.0,32.0315,32.4967,32.0315,32.458,815723.0
2020-07-02 10:00:00,41.86,41.87,41.25,41.65,1237152.0,32.458,32.4657,31.985,32.2951,1237152.0
2020-07-02 11:00:00,41.66,41.98,41.64,41.89,669069.0,32.3029,32.551,32.2874,32.4812,669069.0
2020-07-02 12:00:00,41.89,41.96,41.78,41.87,302617.0,32.4812,32.5355,32.3959,32.4657,302617.0
2020-07-02 13:00:00,41.87,42.24,41.74,42.16,833293.0,32.4657,32.7526,32.3649,32.6906,833293.0
2020-07-02 14:00:00,42.16,42.33,42.13,42.21,500831.0,32.6906,32.8224,32.6673,32.7294,500831.0
2020-07-02 15:00:00,42.21,42.27,41.84,41.97,1195105.0,32.7294,32.7759,32.4425,32.5433,1195105.0
2020-07-06 09:30:00,42.65,43.81,42.58,43.62,884996.0,33.0705,33.97,33.0163,33.8227,884996.0
2020-07-06 10:00:00,43.63,43.76,43.24,43.63,685179.0,33.8304,33.9312,33.528,33.8304,685179.0
2020-07-06 11:00:00,43.63,43.72,43.48,43.59,432642.0,33.8304,33.9002,33.7141,33.7994,432642.0
2020-07-06 12:00:00,43.59,43.68,43.32,43.32,597929.0,33.7994,33.8692,33.59,33.59,597929.0
2020-07-06 13:00:00,43.32,43.4,43.17,43.36,494001.0,33.59,33.6521,33.4737,33.6211,494001.0
2020-07-06 14:00:00,43.36,43.36,42.97,43.17,802159.0,33.6211,33.6211,33.3187,33.4737,802159.0
2020-07-06 15:00:00,43.16,43.19,42.87,43.16,1471274.0,33.466,33.4892,33.2411,33.466,1471274.0
2020-07-07 09:30:00,42.77,42.88,42.16,42.46,538270.0,33.1636,33.2489,32.6906,32.9232,538270.0
2020-07-07 10:00:00,42.44,42.69,42.25,42.41,646881.0,32.9077,33.1015,32.7604,32.8844,646881.0
2020-07-07 11:00:00,42.41,42.51,42.12,42.44,519941.0,32.8844,32.962,32.6596,32.9077,519941.0
2020-07-07 12:00:00,42.45,42.57,42.22,42.29,324968.0,32.9155,33.0085,32.7371,32.7914,324968.0
2020-07-07 13:00:00,42.28,42.52,42.27,42.48,352394.0,32.7836,32.9697,32.7759,32.9387,352394.0
2020-07-07 14:00:00,42.49,42.64,42.29,42.36,414531.0,32.9465,33.0628,32.7914,32.8457,414531.0
2020-07-07 15:00:00,42.36,42.47,42.12,42.22,968159.0,32.8457,32.931,32.6596,32.7371,968159.0
2020-07-08 09:30:00,43.48,43.48,42.21,42.57,886189.0,33.7141,33.7141,32.7294,33.0085,886189.0
2020-07-08 10:00:00,42.57,42.84,42.17,42.31,809165.0,33.0085,33.2179,32.6983,32.8069,809165.0
2020-07-08 11:00:00,42.28,42.47,42.06,42.37,764548.0,32.7836,32.931,32.613,32.8534,764548.0
2020-07-08 12:00:00,42.37,42.6,42.34,42.47,598589.0,32.8534,33.0318,32.8302,32.931,598589.0
2020-07-08 13:00:00,42.47,42.55,42.26,42.32,519634.0,32.931,32.993,32.7681,32.8147,519634.0
2020-07-08 14:00:00,42.32,42.4,41.94,42.13,815068.0,32.8147,32.8767,32.52,32.6673,815068.0
2020-07-08 15:00:00,42.13,42.31,42.09,42.27,1325024.0,32.6673,32.8069,32.6363,32.7759,1325024.0
2020-07-09 09:30:00,40.16,40.25,38.92,39.35,6126326.0,31.1398,31.2096,30.1783,30.5117,6126326.0
2020-07-09 10:00:00,39.33,39.37,38.29,38.62,5069318.0,30.4962,30.5272,29.6898,29.9457,5069318.0
2020-07-09 11:00:00,38.62,38.63,38.05,38.27,2946594.0,29.9457,29.9535,29.5037,29.6743,2946594.0
2020-07-09 12:00:00,38.27,38.66,38.14,38.54,2489130.0,29.6743,29.9767,29.5735,29.8837,2489130.0
2020-07-09 13:00:00,38.54,38.85,38.39,38.69,2081684.0,29.8837,30.124,29.7674,30.0,2081684.0
2020-07-09 14:00:00,38.69,38.97,38.64,38.82,1832969.0,30.0,30.2171,29.9612,30.1008,1832969.0
2020-07-09 15:00:00,38.82,39.01,38.62,39.01,4262559.0,30.1008,30.2481,29.9457,30.2481,4262559.0
2020-07-10 09:30:00,38.67,39.54,38.5,39.41,1653841.0,29.9845,30.6591,29.8526,30.5583,1653841.0
2020-07-10 10:00:00,39.41,39.91,39.19,39.78,1827959.0,30.5583,30.946,30.3877,30.8452,1827959.0
2020-07-10 11:00:00,39.78,39.9,39.69,39.88,901258.0,30.8452,30.9382,30.7754,30.9227,901258.0
2020-07-10 12:00:00,39.88,39.9,39.65,39.76,756935.0,30.9227,30.9382,30.7444,30.8296,756935.0
2020-07-10 13:00:00,39.75,39.85,39.69,39.78,743467.0,30.8219,30.8994,30.7754,30.8452,743467.0
2020-07-10 14:00:00,39.78,40.12,39.78,40.06,982038.0,30.8452,31.1088,30.8452,31.0623,982038.0
2020-07-10 15:00:00,40.07,40.19,39.97,40.11,2669507.0,31.07,31.1631,30.9925,31.101,2669507.0
2020-07-13 09:30:00,40.2,40.24,39.44,39.63,1405739.0,31.1708,31.2018,30.5815,30.7288,1405739.0
2020-07-13 10:00:00,39.62,39.86,39.56,39.84,837465.0,30.7211,30.9072,30.6746,30.8917,837465.0
2020-07-13 11:00:00,39.84,40.04,39.78,39.92,750958.0,30.8917,31.0468,30.8452,30.9537,750958.0
2020-07-13 12:00:00,39.91,40.04,39.67,40.04,618981.0,30.946,31.0468,30.7599,31.0468,618981.0
2020-07-13 13:00:00,40.04,40.08,39.85,40.04,609812.0,31.0468,31.0778,30.8994,31.0468,609812.0
2020-07-13 14:00:00,40.04,40.36,39.98,40.23,712862.0,31.0468,31.2949,31.0002,31.1941,712862.0
2020-07-13 15:00:00,40.23,40.24,39.46,39.59,2518877.0,31.1941,31.2018,30.597,30.6978,2518877.0
2020-07-14 09:30:00,39.41,39.72,38.91,39.62,861580.0,30.5583,30.7986,30.1706,30.7211,861580.0
2020-07-14 10:00:00,39.63,39.95,39.36,39.82,649759.0,30.7288,30.977,30.5195,30.8762,649759.0
2020-07-14 11:00:00,39.83,39.93,39.69,39.89,375575.0,30.8839,30.9615,30.7754,30.9304,375575.0
2020-07-14 12:00:00,39.89,39.91,39.6,39.68,315482.0,30.9304,30.946,30.7056,30.7676,315482.0
2020-07-14 13:00:00,39.68,39.79,39.4,39.5,493931.0,30.7676,30.8529,30.5505,30.628,493931.0
2020-07-14 14:00:00,39.49,39.83,39.45,39.8,486364.0,30.6203,30.8839,30.5893,30.8607,486364.0
2020-07-14 15:00:00,39.79,40.2,39.67,40.11,1194457.0,30.8529,31.1708,30.7599,31.101,1194457.0
2020-07-15 09:30:00,40.45,40.55,40.06,40.27,745307.0,31.3647,31.4422,31.0623,31.2251,745307.0
2020-07-15 10:00:00,40.27,40.9,39.93,40.83,891423.0,31.2251,31.7136,30.9615,31.6593,891423.0
2020-07-15 11:00:00,40.84,40.89,40.38,40.39,544104.0,31.6671,31.7058,31.3104,31.3181,544104.0
2020-07-15 12:00:00,40.38,40.68,40.29,40.68,384179.0,31.3104,31.543,31.2406,31.543,384179.0
2020-07-15 13:00:00,40.68,40.97,40.68,40.79,724593.0,31.543,31.7679,31.543,31.6283,724593.0
2020-07-15 14:00:00,40.79,40.91,40.5,40.51,483034.0,31.6283,31.7213,31.4034,31.4112,483034.0
2020-07-15 15:00:00,40.51,40.76,40.38,40.68,966332.0,31.4112,31.605,31.3104,31.543,966332.0
2020-07-16 09:30:00,40.53,40.99,40.38,40.87,380934.0,31.4267,31.7834,31.3104,31.6903,380934.0
2020-07-16 10:00:00,40.88,41.4,40.85,41.32,497284.0,31.6981,32.1013,31.6748,32.0393,497284.0
2020-07-16 11:00:00,41.33,41.69,41.25,41.37,668886.0,32.047,32.3262,31.985,32.078,668886.0
2020-07-16 12:00:00,41.37,41.5,41.33,41.34,304006.0,32.078,32.1788,32.047,32.0548,304006.0
2020-07-16 13:00:00,41.34,41.37,41.18,41.21,314716.0,32.0548,32.078,31.9307,31.954,314716.0
2020-07-16 14:00:00,41.21,41.32,41.16,41.23,315834.0,31.954,32.0393,31.9152,31.9695,315834.0
2020-07-16 15:00:00,41.24,41.43,41.11,41.36,720503.0,31.9772,32.1246,31.8764,32.0703,720503.0
2020-07-17 09:30:00,41.43,41.89,41.43,41.58,514945.0,32.1246,32.4812,32.1246,32.2409,514945.0
2020-07-17 10:00:00,41.57,41.66,41.37,41.5,353245.0,32.2331,32.3029,32.078,32.1788,353245.0
2020-07-17 11:00:00,41.5,41.56,41.35,41.48,337010.0,32.1788,32.2254,32.0625,32.1633,337010.0
2020-07-17 12:00:00,41.48,41.58,41.31,41.47,263526.0,32.1633,32.2409,32.0315,32.1556,263526.0
2020-07-17 13:00:00,41.48,41.66,41.47,41.59,168473.0,32.1633,32.3029,32.1556,32.2486,168473.0
2020-07-17 14:00:00,41.59,41.67,41.39,41.49,234148.0,32.2486,32.3106,32.0935,32.1711,234148.0
2020-07-17 15:00:00,41.5,41.58,41.39,41.43,682609.0,32.1788,32.2409,32.0935,32.1246,682609.0
2020-07-20 09:30:00,41.16,41.19,40.43,40.61,434072.0,31.9152,31.9385,31.3492,31.4887,434072.0
2020-07-20 10:00:00,40.59,40.62,40.26,40.34,582029.0,31.4732,31.4965,31.2173,31.2794,582029.0
2020-07-20 11:00:00,40.32,40.56,40.22,40.47,394300.0,31.2639,31.45,31.1863,31.3802,394300.0
2020-07-20 12:00:00,40.47,40.52,40.31,40.4,256058.0,31.3802,31.4189,31.2561,31.3259,256058.0
2020-07-20 13:00:00,40.4,40.64,40.36,40.64,266759.0,31.3259,31.512,31.2949,31.512,266759.0
2020-07-20 14:00:00,40.64,40.67,40.37,40.38,260458.0,31.512,31.5353,31.3026,31.3104,260458.0
2020-07-20 15:00:00,40.38,40.61,40.37,40.45,742511.0,31.3104,31.4887,31.3026,31.3647,742511.0
2020-07-21 09:30:00,40.49,41.51,40.27,41.07,795633.0,31.3957,32.1866,31.2251,31.8454,795633.0
2020-07-21 10:00:00,41.09,41.24,40.64,40.92,599891.0,31.8609,31.9772,31.512,31.7291,599891.0
2020-07-21 11:00:00,40.93,40.96,40.68,40.81,355992.0,31.7369,31.7601,31.543,31.6438,355992.0
2020-07-21 12:00:00,40.81,40.84,40.65,40.79,592988.0,31.6438,31.6671,31.5197,31.6283,592988.0
2020-07-21 13:00:00,40.8,40.8,40.49,40.55,469098.0,31.6361,31.6361,31.3957,31.4422,469098.0
2020-07-21 14:00:00,40.56,40.62,40.42,40.52,575350.0,31.45,31.4965,31.3414,31.4189,575350.0
2020-07-21 15:00:00,40.52,40.53,40.25,40.42,1266770.0,31.4189,31.4267,31.2096,31.3414,1266770.0
2020-07-22 09:30:00,40.42,40.66,40.02,40.19,487778.0,31.3414,31.5275,31.0312,31.1631,487778.0
2020-07-22 10:00:00,40.2,40.44,40.0,40.27,826481.0,31.1708,31.3569,31.0157,31.2251,826481.0
2020-07-22 11:00:00,40.26,40.34,40.08,40.23,375870.0,31.2173,31.2794,31.0778,31.1941,375870.0
2020-07-22 12:00:00,40.23,40.48,40.2,40.45,323268.0,31.1941,31.3879,31.1708,31.3647,323268.0
2020-07-22 13:00:00,40.46,40.57,40.42,40.44,300213.0,31.3724,31.4577,31.3414,31.3569,300213.0
2020-07-22 14:00:00,40.43,40.68,40.43,40.65,322003.0,31.3492,31.543,31.3492,31.5197,322003.0
2020-07-22 15:00:00,40.67,40.72,40.61,40.69,752574.0,31.5353,31.574,31.4887,31.5508,752574.0
2020-07-23 09:30:00,40.88,40.9,40.24,40.37,381830.0,31.6981,31.7136,31.2018,31.3026,381830.0
2020-07-23 10:00:00,40.37,40.48,40.02,40.3,492169.0,31.3026,31.3879,31.0312,31.2484,492169.0
2020-07-23 11:00:00,40.3,40.56,40.3,40.55,341324.0,31.2484,31.45,31.2484,31.4422,341324.0
2020-07-23 12:00:00,40.54,40.98,40.47,40.77,559115.0,31.4345,31.7756,31.3802,31.6128,559115.0
2020-07-23 13:00:00,40.77,40.81,40.39,40.44,334884.0,31.6128,31.6438,31.3181,31.3569,334884.0
2020-07-23 14:00:00,40.44,40.48,40.22,40.35,519115.0,31.3569,31.3879,31.1863,31.2871,519115.0
2020-07-23 15:00:00,40.35,40.39,40.18,40.34,883654.0,31.2871,31.3181,31.1553,31.2794,883654.0
2020-07-24 09:30:00,40.37,41.21,40.3,40.82,702660.0,31.3026,31.954,31.2484,31.6516,702660.0
2020-07-24 10:00:00,40.84,41.29,40.66,40.68,559853.0,31.6671,32.016,31.5275,31.543,559853.0
2020-07-24 11:00:00,40.68,40.87,40.49,40.59,291474.0,31.543,31.6903,31.3957,31.4732,291474.0
2020-07-24 12:00:00,40.58,40.71,40.47,40.65,234029.0,31.4655,31.5663,31.3802,31.5197,234029.0
2020-07-24 13:00:00,40.65,40.67,40.44,40.5,319721.0,31.5197,31.5353,31.3569,31.4034,319721.0
2020-07-24 14:00:00,40.51,40.62,40.44,40.49,283987.0,31.4112,31.4965,31.3569,31.3957,283987.0
2020-07-24 15:00:00,40.5,40.57,40.38,40.51,680169.0,31.4034,31.4577,31.3104,31.4112,680169.0
2020-07-27 09:30:00,40.49,40.95,39.5,39.8,1687675.0,31.3957,31.7524,30.628,30.8607,1687675.0
2020-07-27 10:00:00,39.8,39.8,39.22,39.35,1607353.0,30.8607,30.8607,30.4109,30.5117,1607353.0
2020-07-27 11:00:00,39.35,39.73,39.26,39.67,740527.0,30.5117,30.8064,30.4419,30.7599,740527.0
2020-07-27 12:00:00,39.66,40.05,39.66,39.99,429351.0,30.7521,31.0545,30.7521,31.008,429351.0
2020-07-27 13:00:00,39.98,40.05,39.8,39.83,658252.0,31.0002,31.0545,30.8607,30.8839,658252.0
2020-07-27 14:00:00,39.83,39.85,39.67,39.73,493206.0,30.8839,30.8994,30.7599,30.8064,493206.0
2020-07-27 15:00:00,39.73,39.94,39.72,39.84,920662.0,30.8064,30.9692,30.7986,30.8917,920662.0
2020-07-28 09:30:00,39.93,40.74,39.84,40.61,1167969.0,30.9615,31.5895,30.8917,31.4887,1167969.0
2020-07-28 10:00:00,40.58,41.01,40.49,40.75,767523.0,31.4655,31.7989,31.3957,31.5973,767523.0
2020-07-28 11:00:00,40.76,40.8,40.46,40.54,402137.0,31.605,31.6361,31.3724,31.4345,402137.0
2020-07-28 12:00:00,40.54,40.55,40.25,40.27,592093.0,31.4345,31.4422,31.2096,31.2251,592093.0
2020-07-28 13:00:00,40.28,40.74,40.26,40.68,264195.0,31.2328,31.5895,31.2173,31.543,264195.0
2020-07-28 14:00:00,40.7,40.9,40.69,40.84,379059.0,31.5585,31.7136,31.5508,31.6671,379059.0
2020-07-28 15:00:00,40.84,40.94,40.64,40.68,881325.0,31.6671,31.7446,31.512,31.543,881325.0
2020-07-29 09:30:00,40.76,40.83,40.11,40.37,595818.0,31.605,31.6593,31.101,31.3026,595818.0
2020-07-29 10:00:00,40.36,40.52,40.16,40.46,640115.0,31.2949,31.4189,31.1398,31.3724,640115.0
2020-07-29 11:00:00,40.46,40.81,40.44,40.66,545429.0,31.3724,31.6438,31.3569,31.5275,545429.0
2020-07-29 12:00:00,40.66,40.78,40.6,40.66,278030.0,31.5275,31.6205,31.481,31.5275,278030.0
2020-07-29 13:00:00,40.66,40.84,40.62,40.82,237813.0,31.5275,31.6671,31.4965,31.6516,237813.0
2020-07-29 14:00:00,40.83,41.01,40.61,40.87,464670.0,31.6593,31.7989,31.4887,31.6903,464670.0
2020-07-29 15:00:00,40.86,41.26,40.8,41.14,967017.0,31.6826,31.9927,31.6361,31.8997,967017.0
2020-07-30 09:30:00,40.56,40.56,39.99,40.12,557962.0,31.45,31.45,31.008,31.1088,557962.0
2020-07-30 10:00:00,40.12,40.34,40.02,40.32,649776.0,31.1088,31.2794,31.0312,31.2639,649776.0
2020-07-30 11:00:00,40.34,40.61,40.3,40.57,526630.0,31.2794,31.4887,31.2484,31.4577,526630.0
2020-07-30 12:00:00,40.57,40.75,40.42,40.7,369441.0,31.4577,31.5973,31.3414,31.5585,369441.0
2020-07-30 13:00:00,40.69,40.85,40.66,40.67,371369.0,31.5508,31.6748,31.5275,31.5353,371369.0
2020-07-30 14:00:00,40.68,40.84,40.65,40.75,449914.0,31.543,31.6671,31.5197,31.5973,449914.0
2020-07-30 15:00:00,40.75,40.82,40.59,40.63,608828.0,31.5973,31.6516,31.4732,31.5042,608828.0
2020-07-31 09:30:00,40.27,40.89,40.21,40.48,485027.0,31.2251,31.7058,31.1786,31.3879,485027.0
2020-07-31 10:00:00,40.48,40.57,40.08,40.37,721292.0,31.3879,31.4577,31.0778,31.3026,721292.0
2020-07-31 11:00:00,40.36,40.64,40.31,40.35,563424.0,31.2949,31.512,31.2561,31.2871,563424.0
2020-07-31 12:00:00,40.34,40.34,40.11,40.15,469484.0,31.2794,31.2794,31.101,31.132,469484.0
2020-07-31 13:00:00,40.14,40.48,40.08,40.44,550716.0,31.1243,31.3879,31.0778,31.3569,550716.0
2020-07-31 14:00:00,40.44,40.53,40.32,40.51,495680.0,31.3569,31.4267,31.2639,31.4112,495680.0
2020-07-31 15:00:00,40.52,40.88,40.51,40.71,1362303.0,31.4189,31.6981,31.4112,31.5663,1362303.0
2020-08-03 09:30:00,40.57,40.68,39.95,40.02,875978.0,31.4577,31.543,30.977,31.0312,875978.0
2020-08-03 10:00:00,40.03,40.58,39.99,40.29,739503.0,31.039,31.4655,31.008,31.2406,739503.0
2020-08-03 11:00:00,40.3,40.67,40.28,40.58,316289.0,31.2484,31.5353,31.2328,31.4655,316289.0
2020-08-03 12:00:00,40.57,40.74,40.55,40.64,272593.0,31.4577,31.5895,31.4422,31.512,272593.0
2020-08-03 13:00:00,40.66,40.84,40.64,40.77,283810.0,31.5275,31.6671,31.512,31.6128,283810.0
2020-08-03 14:00:00,40.76,40.92,40.73,40.87,258990.0,31.605,31.7291,31.5818,31.6903,258990.0
2020-08-03 15:00:00,40.87,41.18,40.82,41.07,966759.0,31.6903,31.9307,31.6516,31.8454,966759.0
2020-08-04 09:30:00,40.84,41.07,40.53,40.55,445520.0,31.6671,31.8454,31.4267,31.4422,445520.0
2020-08-04 10:00:00,40.55,40.88,40.49,40.61,568167.0,31.4422,31.6981,31.3957,31.4887,568167.0
2020-08-04 11:00:00,40.61,40.95,40.56,40.58,545542.0,31.4887,31.7524,31.45,31.4655,545542.0
2020-08-04 12:00:00,40.58,40.71,40.48,40.64,991638.0,31.4655,31.5663,31.3879,31.512,991638.0
2020-08-04 13:00:00,40.64,40.97,40.58,40.96,589452.0,31.512,31.7679,31.4655,31.7601,589452.0
2020-08-04 14:00:00,40.97,41.06,40.74,40.8,603969.0,31.7679,31.8377,31.5895,31.6361,603969.0
2020-08-04 15:00:00,40.8,41.02,40.77,40.94,922899.0,31.6361,31.8066,31.6128,31.7446,922899.0
2020-08-05 09:30:00,40.83,41.37,40.61,41.27,447595.0,31.6593,32.078,31.4887,32.0005,447595.0
2020-08-05 10:00:00,41.25,41.4,40.7,41.02,863022.0,31.985,32.1013,31.5585,31.8066,863022.0
2020-08-05 11:00:00,41.02,41.23,40.88,41.04,488456.0,31.8066,31.9695,31.6981,31.8221,488456.0
2020-08-05 12:00:00,41.05,41.3,41.01,41.25,313633.0,31.8299,32.0238,31.7989,31.985,313633.0
2020-08-05 13:00:00,41.25,41.3,40.97,40.99,403202.0,31.985,32.0238,31.7679,31.7834,403202.0
2020-08-05 14:00:00,41.0,41.04,40.68,40.72,410012.0,31.7911,31.8221,31.543,31.574,410012.0
2020-08-05 15:00:00,40.71,40.97,40.58,40.81,1670537.0,31.5663,31.7679,31.4655,31.6438,1670537.0
2020-08-06 09:30:00,40.83,41.2,40.65,41.1,339893.0,31.6593,31.9462,31.5197,31.8687,339893.0
2020-08-06 10:00:00,41.09,41.49,40.85,41.42,564588.0,31.8609,32.1711,31.6748,32.1168,564588.0
2020-08-06 11:00:00,41.42,41.43,40.76,40.77,444082.0,32.1168,32.1246,31.605,31.6128,444082.0
2020-08-06 12:00:00,40.77,40.93,40.73,40.82,264524.0,31.6128,31.7369,31.5818,31.6516,264524.0
2020-08-06 13:00:00,40.82,40.84,40.7,40.74,207388.0,31.6516,31.6671,31.5585,31.5895,207388.0
2020-08-06 14:00:00,40.74,40.86,40.69,40.71,351486.0,31.5895,31.6826,31.5508,31.5663,351486.0
2020-08-06 15:00:00,40.71,40.97,40.66,40.89,1137952.0,31.5663,31.7679,31.5275,31.7058,1137952.0
2020-08-07 09:30:00,40.67,41.07,40.52,40.92,377203.0,31.5353,31.8454,31.4189,31.7291,377203.0
2020-08-07 10:00:00,40.89,41.0,40.76,40.87,373887.0,31.7058,31.7911,31.605,31.6903,373887.0
2020-08-07 11:00:00,40.87,41.16,40.87,41.14,258741.0,31.6903,31.9152,31.6903,31.8997,258741.0
2020-08-07 12:00:00,41.14,41.5,41.1,41.42,485689.0,31.8997,32.1788,31.8687,32.1168,485689.0
2020-08-07 13:00:00,41.44,41.5,41.26,41.33,410747.0,32.1323,32.1788,31.9927,32.047,410747.0
2020-08-07 14:00:00,41.34,41.38,41.19,41.26,326360.0,32.0548,32.0858,31.9385,31.9927,326360.0
2020-08-07 15:00:00,41.25,41.61,41.21,41.52,1031030.0,31.985,32.2641,31.954,32.1943,1031030.0
2020-08-10 09:30:00,41.63,42.54,41.52,42.51,716159.0,32.2796,32.9852,32.1943,32.962,716159.0
2020-08-10 10:00:00,42.51,42.66,42.17,42.3,642025.0,32.962,33.0783,32.6983,32.7991,642025.0
2020-08-10 11:00:00,42.29,42.46,42.24,42.44,372545.0,32.7914,32.9232,32.7526,32.9077,372545.0
2020-08-10 12:00:00,42.45,42.56,42.35,42.54,269392.0,32.9155,33.0007,32.8379,32.9852,269392.0
2020-08-10 13:00:00,42.55,42.77,42.39,42.71,337320.0,32.993,33.1636,32.8689,33.1171,337320.0
2020-08-10 14:00:00,42.71,42.88,42.71,42.82,378071.0,33.1171,33.2489,33.1171,33.2023,378071.0
2020-08-10 15:00:00,42.82,42.9,42.69,42.87,826566.0,33.2023,33.2644,33.1015,33.2411,826566.0
2020-08-11 09:30:00,43.38,44.05,43.23,43.23,617750.0,33.6366,34.1561,33.5203,33.5203,617750.0
2020-08-11 10:00:00,43.22,43.44,42.86,42.89,625195.0,33.5125,33.6831,33.2334,33.2566,625195.0
2020-08-11 11:00:00,42.9,42.94,42.52,42.73,541390.0,33.2644,33.2954,32.9697,33.1326,541390.0
2020-08-11 12:00:00,42.73,42.74,42.5,42.65,367414.0,33.1326,33.1403,32.9542,33.0705,367414.0
2020-08-11 13:00:00,42.64,42.81,42.58,42.69,321010.0,33.0628,33.1946,33.0163,33.1015,321010.0
2020-08-11 14:00:00,42.69,42.89,42.56,42.66,435952.0,33.1015,33.2566,33.0007,33.0783,435952.0
2020-08-11 15:00:00,42.67,42.67,41.71,41.85,1970822.0,33.086,33.086,32.3417,32.4502,1970822.0
2020-08-12 09:30:00,42.28,42.64,42.01,42.23,370018.0,32.7836,33.0628,32.5743,32.7449,370018.0
2020-08-12 10:00:00,42.25,42.32,42.03,42.16,583177.0,32.7604,32.8147,32.5898,32.6906,583177.0
2020-08-12 11:00:00,42.15,42.31,41.95,41.96,302845.0,32.6828,32.8069,32.5278,32.5355,302845.0
2020-08-12 12:00:00,41.95,42.03,41.81,41.84,296216.0,32.5278,32.5898,32.4192,32.4425,296216.0
2020-08-12 13:00:00,41.84,41.88,41.57,41.79,506974.0,32.4425,32.4735,32.2331,32.4037,506974.0
2020-08-12 14:00:00,41.8,41.91,41.71,41.84,335768.0,32.4114,32.4967,32.3417,32.4425,335768.0
2020-08-12 15:00:00,41.84,42.03,41.8,41.81,706466.0,32.4425,32.5898,32.4114,32.4192,706466.0
2020-08-13 09:30:00,41.33,41.44,41.0,41.26,473436.0,32.047,32.1323,31.7911,31.9927,473436.0
2020-08-13 10:00:00,41.26,41.61,41.2,41.27,355206.0,31.9927,32.2641,31.9462,32.0005,355206.0
2020-08-13 11:00:00,41.27,41.27,41.02,41.04,539417.0,32.0005,32.0005,31.8066,31.8221,539417.0
2020-08-13 12:00:00,41.04,41.24,41.02,41.09,386239.0,31.8221,31.9772,31.8066,31.8609,386239.0
2020-08-13 13:00:00,41.1,41.15,41.03,41.13,486265.0,31.8687,31.9074,31.8144,31.8919,486265.0
2020-08-13 14:00:00,41.13,41.18,40.84,40.88,733659.0,31.8919,31.9307,31.6671,31.6981,733659.0
2020-08-13 15:00:00,40.86,41.06,40.82,41.0,1382882.0,31.6826,31.8377,31.6516,31.7911,1382882.0
2020-08-14 09:30:00,40.83,41.29,40.78,41.29,396838.0,31.6593,32.016,31.6205,32.016,396838.0
2020-08-14 10:00:00,41.3,41.78,41.24,41.62,708249.0,32.0238,32.3959,31.9772,32.2719,708249.0
2020-08-14 11:00:00,41.62,41.76,41.55,41.58,400180.0,32.2719,32.3804,32.2176,32.2409,400180.0
2020-08-14 12:00:00,41.58,41.65,41.46,41.48,307641.0,32.2409,32.2951,32.1478,32.1633,307641.0
2020-08-14 13:00:00,41.48,41.57,41.43,41.5,402955.0,32.1633,32.2331,32.1246,32.1788,402955.0
2020-08-14 14:00:00,41.5,41.69,41.46,41.65,844659.0,32.1788,32.3262,32.1478,32.2951,844659.0
2020-08-14 15:00:00,41.64,41.95,41.61,41.91,1172736.0,32.2874,32.5278,32.2641,32.4967,1172736.0
2020-08-17 09:30:00,41.93,41.97,40.81,41.29,801334.0,32.5122,32.5433,31.6438,32.016,801334.0
2020-08-17 10:00:00,41.28,41.48,41.13,41.3,548402.0,32.0082,32.1633,31.8919,32.0238,548402.0
2020-08-17 11:00:00,41.3,41.35,41.09,41.12,403237.0,32.0238,32.0625,31.8609,31.8842,403237.0
2020-08-17 12:00:00,41.12,41.2,41.08,41.13,335085.0,31.8842,31.9462,31.8532,31.8919,335085.0
2020-08-17 13:00:00,41.13,41.24,41.05,41.08,288818.0,31.8919,31.9772,31.8299,31.8532,288818.0
2020-08-17 14:00:00,41.08,41.11,40.89,40.94,633436.0,31.8532,31.8764,31.7058,31.7446,633436.0
2020-08-17 15:00:00,40.94,41.22,40.9,41.18,1062656.0,31.7446,31.9617,31.7136,31.9307,1062656.0
2020-08-18 09:30:00,40.66,41.19,40.44,41.15,805359.0,31.8891,32.3048,31.7166,32.2734,805359.0
2020-08-18 10:00:00,41.15,41.25,40.9,41.15,549016.0,32.2734,32.3518,32.0773,32.2734,549016.0
2020-08-18 11:00:00,41.14,41.51,41.06,41.41,512284.0,32.2656,32.5557,32.2028,32.4773,512284.0
2020-08-18 12:00:00,41.4,41.54,41.32,41.36,434562.0,32.4695,32.5793,32.4067,32.4381,434562.0
2020-08-18 13:00:00,41.37,41.43,41.17,41.18,299461.0,32.4459,32.493,32.2891,32.2969,299461.0
2020-08-18 14:00:00,41.18,41.2,40.86,40.9,262203.0,32.2969,32.3126,32.046,32.0773,262203.0
2020-08-18 15:00:00,40.91,40.96,40.69,40.77,858271.0,32.0852,32.1244,31.9126,31.9754,858271.0
2020-08-19 09:30:00,40.68,40.89,40.23,40.7,432861.0,31.9048,32.0695,31.5519,31.9205,432861.0
2020-08-19 10:00:00,40.68,40.73,40.29,40.31,413913.0,31.9048,31.944,31.5989,31.6146,413913.0
2020-08-19 11:00:00,40.32,40.47,40.22,40.38,595855.0,31.6224,31.7401,31.544,31.6695,595855.0
2020-08-19 12:00:00,40.38,40.58,40.34,40.37,438195.0,31.6695,31.8264,31.6381,31.6617,438195.0
2020-08-19 13:00:00,40.38,40.43,40.34,40.38,283485.0,31.6695,31.7087,31.6381,31.6695,283485.0
2020-08-19 14:00:00,40.37,40.41,40.15,40.26,731425.0,31.6617,31.693,31.4891,31.5754,731425.0
2020-08-19 15:00:00,40.26,40.36,40.13,40.27,894923.0,31.5754,31.6538,31.4734,31.5832,894923.0
2020-08-20 09:30:00,40.02,40.14,39.73,39.88,500129.0,31.3872,31.4813,31.1597,31.2774,500129.0
2020-08-20 10:00:00,39.86,39.94,39.67,39.68,381736.0,31.2617,31.3244,31.1127,31.1205,381736.0
2020-08-20 11:00:00,39.69,39.81,39.63,39.66,256401.0,31.1283,31.2225,31.0813,31.1048,256401.0
2020-08-20 12:00:00,39.66,39.78,39.64,39.68,218064.0,31.1048,31.1989,31.0891,31.1205,218064.0
2020-08-20 13:00:00,39.68,39.77,39.61,39.64,293639.0,31.1205,31.1911,31.0656,31.0891,293639.0
2020-08-20 14:00:00,39.64,39.93,39.62,39.87,261613.0,31.0891,31.3166,31.0734,31.2695,261613.0
2020-08-20 15:00:00,39.87,39.95,39.68,39.71,634198.0,31.2695,31.3323,31.1205,31.144,634198.0
2020-08-21 09:30:00,39.46,39.84,39.3,39.76,654331.0,30.948,31.246,30.8225,31.1832,654331.0
2020-08-21 10:00:00,39.78,39.92,39.47,39.51,383041.0,31.1989,31.3087,30.9558,30.9872,383041.0
2020-08-21 11:00:00,39.51,39.67,39.4,39.41,253753.0,30.9872,31.1127,30.9009,30.9087,253753.0
2020-08-21 12:00:00,39.41,39.54,39.37,39.42,226373.0,30.9087,31.0107,30.8774,30.9166,226373.0
2020-08-21 13:00:00,39.43,39.8,39.4,39.79,324184.0,30.9244,31.2146,30.9009,31.2068,324184.0
2020-08-21 14:00:00,39.79,39.81,39.63,39.65,304962.0,31.2068,31.2225,31.0813,31.097,304962.0
2020-08-21 15:00:00,39.65,39.72,39.34,39.47,1372856.0,31.097,31.1519,30.8538,30.9558,1372856.0
2020-08-24 09:30:00,39.62,39.75,38.99,39.37,837443.0,31.0734,31.1754,30.5793,30.8774,837443.0
2020-08-24 10:00:00,39.38,40.18,39.35,40.16,853977.0,30.8852,31.5126,30.8617,31.497,853977.0
2020-08-24 11:00:00,40.17,40.19,39.51,39.52,470490.0,31.5048,31.5205,30.9872,30.995,470490.0
2020-08-24 12:00:00,39.52,39.65,39.44,39.54,421117.0,30.995,31.097,30.9323,31.0107,421117.0
2020-08-24 13:00:00,39.55,39.69,39.54,39.55,354547.0,31.0185,31.1283,31.0107,31.0185,354547.0
2020-08-24 14:00:00,39.55,39.68,39.49,39.6,528541.0,31.0185,31.1205,30.9715,31.0578,528541.0
2020-08-24 15:00:00,39.6,39.73,39.55,39.73,939916.0,31.0578,31.1597,31.0185,31.1597,939916.0
2020-08-25 09:30:00,39.96,40.1,39.42,39.43,683873.0,31.3401,31.4499,30.9166,30.9244,683873.0
2020-08-25 10:00:00,39.41,39.51,39.29,39.35,580683.0,30.9087,30.9872,30.8146,30.8617,580683.0
2020-08-25 11:00:00,39.36,39.39,39.13,39.16,556363.0,30.8695,30.8931,30.6891,30.7127,556363.0
2020-08-25 12:00:00,39.16,39.41,39.14,39.35,419353.0,30.7127,30.9087,30.697,30.8617,419353.0
2020-08-25 13:00:00,39.36,39.47,39.29,39.31,380108.0,30.8695,30.9558,30.8146,30.8303,380108.0
2020-08-25 14:00:00,39.32,39.39,39.28,39.39,468498.0,30.8382,30.8931,30.8068,30.8931,468498.0
2020-08-25 15:00:00,39.39,39.55,39.36,39.49,874194.0,30.8931,31.0185,30.8695,30.9715,874194.0
2020-08-26 09:30:00,39.18,39.38,38.46,38.82,1110799.0,30.7284,30.8852,30.1637,30.446,1110799.0
2020-08-26 10:00:00,38.82,38.91,38.54,38.56,941849.0,30.446,30.5166,30.2264,30.2421,941849.0
2020-08-26 11:00:00,38.57,38.79,38.36,38.69,1357417.0,30.2499,30.4225,30.0852,30.3441,1357417.0
2020-08-26 12:00:00,38.69,38.72,38.55,38.65,408504.0,30.3441,30.3676,30.2343,30.3127,408504.0
2020-08-26 13:00:00,38.65,38.66,38.38,38.38,574200.0,30.3127,30.3205,30.1009,30.1009,574200.0
2020-08-26 14:00:00,38.38,38.57,38.38,38.52,559515.0,30.1009,30.2499,30.1009,30.2107,559515.0
2020-08-26 15:00:00,38.52,38.76,38.5,38.66,1067993.0,30.2107,30.399,30.195,30.3205,1067993.0
2020-08-27 09:30:00,38.65,38.89,38.46,38.86,758703.0,30.3127,30.5009,30.1637,30.4774,758703.0
2020-08-27 10:00:00,38.85,39.08,38.49,39.07,976577.0,30.4695,30.6499,30.1872,30.6421,976577.0
2020-08-27 11:00:00,39.06,39.1,38.68,38.91,626736.0,30.6342,30.6656,30.3362,30.5166,626736.0
2020-08-27 12:00:00,38.91,39.21,38.83,39.12,526855.0,30.5166,30.7519,30.4539,30.6813,526855.0
2020-08-27 13:00:00,39.12,39.34,39.09,39.23,437676.0,30.6813,30.8538,30.6578,30.7676,437676.0
2020-08-27 14:00:00,39.22,39.39,39.18,39.25,387389.0,30.7597,30.8931,30.7284,30.7833,387389.0
2020-08-27 15:00:00,39.26,39.45,39.24,39.35,924541.0,30.7911,30.9401,30.7754,30.8617,924541.0
2020-08-28 09:30:00,39.36,39.4,39.03,39.06,399795.0,30.8695,30.9009,30.6107,30.6342,399795.0
2020-08-28 10:00:00,39.06,39.13,38.77,38.97,514197.0,30.6342,30.6891,30.4068,30.5637,514197.0
2020-08-28 11:00:00,38.97,39.03,38.8,38.84,496392.0,30.5637,30.6107,30.4303,30.4617,496392.0
2020-08-28 12:00:00,38.84,38.84,38.67,38.77,593733.0,30.4617,30.4617,30.3284,30.4068,593733.0
2020-08-28 13:00:00,38.76,38.81,38.63,38.73,683894.0,30.399,30.4382,30.297,30.3754,683894.0
2020-08-28 14:00:00,38.73,38.91,38.66,38.84,569000.0,30.3754,30.5166,30.3205,30.4617,569000.0
2020-08-28 15:00:00,38.84,38.93,38.7,38.77,1106344.0,30.4617,30.5323,30.3519,30.4068,1106344.0
2020-08-31 09:30:00,38.61,38.72,38.33,38.39,608508.0,30.2813,30.3676,30.0617,30.1088,608508.0
2020-08-31 10:00:00,38.39,38.4,38.12,38.2,779099.0,30.1088,30.1166,29.897,29.9598,779099.0
2020-08-31 11:00:00,38.19,38.33,38.03,38.25,767027.0,29.9519,30.0617,29.8264,29.999,767027.0
2020-08-31 12:00:00,38.25,38.26,38.15,38.17,469104.0,29.999,30.0068,29.9205,29.9362,469104.0
2020-08-31 13:00:00,38.18,38.18,38.03,38.05,529888.0,29.9441,29.9441,29.8264,29.8421,529888.0
2020-08-31 14:00:00,38.05,38.15,38.01,38.14,775316.0,29.8421,29.9205,29.8107,29.9127,775316.0
2020-08-31 15:00:00,38.15,38.17,38.0,38.03,1736535.0,29.9205,29.9362,29.8029,29.8264,1736535.0
2020-09-01 09:30:00,37.91,37.96,37.27,37.39,1014518.0,29.7323,29.7715,29.2304,29.3245,1014518.0
2020-09-01 10:00:00,37.39,37.46,37.04,37.11,1202576.0,29.3245,29.3794,29.05,29.1049,1202576.0
2020-09-01 11:00:00,37.11,37.21,36.95,37.01,1061273.0,29.1049,29.1833,28.9794,29.0265,1061273.0
2020-09-01 12:00:00,37.0,37.06,36.58,36.61,1538210.0,29.0186,29.0657,28.6892,28.7127,1538210.0
2020-09-01 13:00:00,36.61,36.66,36.5,36.54,1157428.0,28.7127,28.752,28.6265,28.6578,1157428.0
2020-09-01 14:00:00,36.54,36.79,36.53,36.69,823078.0,28.6578,28.8539,28.65,28.7755,823078.0
2020-09-01 15:00:00,36.69,36.9,36.66,36.77,1724373.0,28.7755,28.9402,28.752,28.8382,1724373.0
2020-09-02 09:30:00,36.9,37.57,36.8,37.57,968550.0,28.9402,29.4657,28.8618,29.4657,968550.0
2020-09-02 10:00:00,37.55,37.57,36.92,36.98,720398.0,29.45,29.4657,28.9559,29.0029,720398.0
2020-09-02 11:00:00,36.99,37.11,36.72,36.85,979223.0,29.0108,29.1049,28.799,28.901,979223.0
2020-09-02 12:00:00,36.85,36.91,36.68,36.83,677154.0,28.901,28.948,28.7676,28.8853,677154.0
2020-09-02 13:00:00,36.83,37.04,36.79,37.0,586515.0,28.8853,29.05,28.8539,29.0186,586515.0
2020-09-02 14:00:00,37.01,37.07,36.91,37.03,624863.0,29.0265,29.0735,28.948,29.0421,624863.0
2020-09-02 15:00:00,37.03,37.26,36.92,37.17,1041798.0,29.0421,29.2225,28.9559,29.1519,1041798.0
2020-09-03 09:30:00,37.21,38.33,37.21,38.17,1211715.0,29.1833,30.0617,29.1833,29.9362,1211715.0
2020-09-03 10:00:00,38.15,38.15,37.35,37.38,932829.0,29.9205,29.9205,29.2931,29.3166,932829.0
2020-09-03 11:00:00,37.38,37.5,36.91,37.35,918324.0,29.3166,29.4108,28.948,29.2931,918324.0
2020-09-03 12:00:00,37.34,37.39,37.08,37.1,554935.0,29.2853,29.3245,29.0814,29.097,554935.0
2020-09-03 13:00:00,37.1,37.18,36.85,36.94,622272.0,29.097,29.1598,28.901,28.9716,622272.0
2020-09-03 14:00:00,36.93,37.16,36.85,36.94,560746.0,28.9637,29.1441,28.901,28.9716,560746.0
2020-09-03 15:00:00,36.94,37.14,36.74,37.1,1437691.0,28.9716,29.1284,28.8147,29.097,1437691.0
2020-09-04 09:30:00,37.12,37.54,37.02,37.38,804291.0,29.1127,29.4421,29.0343,29.3166,804291.0
2020-09-04 10:00:00,37.38,37.43,36.78,37.01,839242.0,29.3166,29.3559,28.8461,29.0265,839242.0
2020-09-04 11:00:00,37.0,37.05,36.57,36.57,803308.0,29.0186,29.0578,28.6814,28.6814,803308.0
2020-09-04 12:00:00,36.56,36.86,36.55,36.75,722883.0,28.6735,28.9088,28.6657,28.8225,722883.0
2020-09-04 13:00:00,36.75,36.96,36.66,36.94,488115.0,28.8225,28.9872,28.752,28.9716,488115.0
2020-09-04 14:00:00,36.93,37.23,36.86,37.08,466734.0,28.9637,29.199,28.9088,29.0814,466734.0
2020-09-04 15:00:00,37.07,37.11,36.85,36.89,954369.0,29.0735,29.1049,28.901,28.9323,954369.0
2020-09-08 09:30:00,36.91,37.22,36.46,36.63,941067.0,28.948,29.1912,28.5951,28.7284,941067.0
2020-09-08 10:00:00,36.63,36.65,36.1,36.1,1146402.0,28.7284,28.7441,28.3128,28.3128,1146402.0
2020-09-08 11:00:00,36.12,36.38,36.07,36.23,661357.0,28.3284,28.5324,28.2892,28.4147,661357.0
2020-09-08 12:00:00,36.21,36.42,36.17,36.39,417223.0,28.399,28.5637,28.3677,28.5402,417223.0
2020-09-08 13:00:00,36.38,36.63,36.36,36.48,489209.0,28.5324,28.7284,28.5167,28.6108,489209.0
2020-09-08 14:00:00,36.49,36.56,36.21,36.29,541386.0,28.6186,28.6735,28.399,28.4618,541386.0
2020-09-08 15:00:00,36.28,36.33,36.03,36.1,1343399.0,28.4539,28.4931,28.2579,28.3128,1343399.0
2020-09-09 09:30:00,36.04,36.27,35.43,35.58,1441928.0,28.2657,28.4461,27.7873,27.9049,1441928.0
2020-09-09 10:00:00,35.57,35.57,35.23,35.41,1435126.0,27.8971,27.8971,27.6304,27.7716,1435126.0
2020-09-09 11:00:00,35.41,35.68,35.4,35.42,790190.0,27.7716,27.9834,27.7638,27.7794,790190.0
2020-09-09 12:00:00,35.42,35.86,35.42,35.65,610722.0,27.7794,28.1245,27.7794,27.9598,610722.0
2020-09-09 13:00:00,35.63,35.84,35.6,35.76,644149.0,27.9441,28.1088,27.9206,28.0461,644149.0
2020-09-09 14:00:00,35.76,35.84,35.62,35.63,400775.0,28.0461,28.1088,27.9363,27.9441,400775.0
2020-09-09 15:00:00,35.64,35.71,35.32,35.35,1709577.0,27.952,28.0069,27.701,27.7245,1709577.0
2020-09-10 09:30:00,35.6,35.7,35.29,35.32,686731.0,27.9206,27.999,27.6775,27.701,686731.0
2020-09-10 10:00:00,35.33,35.35,34.81,34.88,1299904.0,27.7089,27.7245,27.301,27.3559,1299904.0
2020-09-10 11:00:00,34.87,35.05,34.77,34.81,600343.0,27.3481,27.4893,27.2697,27.301,600343.0
2020-09-10 12:00:00,34.81,34.9,34.71,34.83,599960.0,27.301,27.3716,27.2226,27.3167,599960.0
2020-09-10 13:00:00,34.83,35.0,34.77,34.81,465526.0,27.3167,27.45,27.2697,27.301,465526.0
2020-09-10 14:00:00,34.81,34.94,34.59,34.75,942765.0,27.301,27.403,27.1285,27.254,942765.0
2020-09-10 15:00:00,34.75,34.83,34.5,34.67,1499024.0,27.254,27.3167,27.0579,27.1912,1499024.0
2020-09-11 09:30:00,34.71,34.79,33.88,34.09,1335095.0,27.2226,27.2853,26.5716,26.7363,1335095.0
2020-09-11 10:00:00,34.08,34.88,34.04,34.84,1340459.0,26.7285,27.3559,26.6971,27.3246,1340459.0
2020-09-11 11:00:00,34.84,35.17,34.82,35.12,1452459.0,27.3246,27.5834,27.3089,27.5442,1452459.0
2020-09-11 12:00:00,35.11,35.25,34.81,34.89,640414.0,27.5363,27.6461,27.301,27.3638,640414.0
2020-09-11 13:00:00,34.89,35.03,34.77,34.86,1094834.0,27.3638,27.4736,27.2697,27.3402,1094834.0
2020-09-11 14:00:00,34.87,35.0,34.65,34.66,521968.0,27.3481,27.45,27.1755,27.1834,521968.0
2020-09-11 15:00:00,34.66,34.92,34.62,34.7,1046684.0,27.1834,27.3873,27.152,27.2148,1046684.0
2020-09-14 09:30:00,34.81,35.13,34.59,34.99,502596.0,27.301,27.552,27.1285,27.4422,502596.0
2020-09-14 10:00:00,35.0,35.17,34.9,35.02,641887.0,27.45,27.5834,27.3716,27.4657,641887.0
2020-09-14 11:00:00,35.03,35.11,34.85,34.85,433952.0,27.4736,27.5363,27.3324,27.3324,433952.0
2020-09-14 12:00:00,34.85,35.1,34.82,35.0,746093.0,27.3324,27.5285,27.3089,27.45,746093.0
2020-09-14 13:00:00,35.0,35.07,34.86,34.88,322044.0,27.45,27.5049,27.3402,27.3559,322044.0
2020-09-14 14:00:00,34.88,35.06,34.83,34.98,391878.0,27.3559,27.4971,27.3167,27.4344,391878.0
2020-09-14 15:00:00,34.98,35.15,34.91,35.1,1039655.0,27.4344,27.5677,27.3795,27.5285,1039655.0
2020-09-15 09:30:00,35.19,35.25,34.9,34.94,485582.0,27.5991,27.6461,27.3716,27.403,485582.0
2020-09-15 10:00:00,34.94,35.35,34.87,35.34,670345.0,27.403,27.7245,27.3481,27.7167,670345.0
2020-09-15 11:00:00,35.33,35.42,35.09,35.3,1061765.0,27.7089,27.7794,27.5206,27.6853,1061765.0
2020-09-15 12:00:00,35.3,35.7,35.19,35.6,818639.0,27.6853,27.999,27.5991,27.9206,818639.0
2020-09-15 13:00:00,35.6,35.63,35.29,35.34,431069.0,27.9206,27.9441,27.6775,27.7167,431069.0
2020-09-15 14:00:00,35.34,35.34,35.2,35.23,596214.0,27.7167,27.7167,27.6069,27.6304,596214.0
2020-09-15 15:00:00,35.23,35.29,34.99,35.27,1551109.0,27.6304,27.6775,27.4422,27.6618,1551109.0
2020-09-16 09:30:00,35.43,35.7,35.21,35.45,431630.0,27.7873,27.999,27.6147,27.803,431630.0
2020-09-16 10:00:00,35.44,36.03,35.42,36.01,998661.0,27.7951,28.2579,27.7794,28.2422,998661.0
2020-09-16 11:00:00,36.02,36.8,36.0,36.75,1427328.0,28.25,28.8618,28.2343,28.8225,1427328.0
2020-09-16 12:00:00,36.75,36.89,36.38,36.4,1088716.0,28.8225,28.9323,28.5324,28.548,1088716.0
2020-09-16 13:00:00,36.4,36.46,36.23,36.42,549617.0,28.548,28.5951,28.4147,28.5637,549617.0
2020-09-16 14:00:00,36.41,36.79,36.32,36.73,752642.0,28.5559,28.8539,28.4853,28.8069,752642.0
2020-09-16 15:00:00,36.73,36.77,36.23,36.27,1133098.0,28.8069,28.8382,28.4147,28.4461,1133098.0
2020-09-17 09:30:00,35.71,36.21,35.51,36.13,541005.0,28.0069,28.399,27.85,28.3363,541005.0
2020-09-17 10:00:00,36.13,37.16,36.09,37.09,1670738.0,28.3363,29.1441,28.3049,29.0892,1670738.0
2020-09-17 11:00:00,37.1,37.15,36.94,37.0,673947.0,29.097,29.1363,28.9716,29.0186,673947.0
2020-09-17 12:00:00,37.0,37.1,36.66,37.05,536816.0,29.0186,29.097,28.752,29.0578,536816.0
2020-09-17 13:00:00,37.06,37.18,36.95,37.15,440694.0,29.0657,29.1598,28.9794,29.1363,440694.0
2020-09-17 14:00:00,37.16,37.23,36.97,37.1,490198.0,29.1441,29.199,28.9951,29.097,490198.0
2020-09-17 15:00:00,37.1,37.28,36.96,37.21,1042858.0,29.097,29.2382,28.9872,29.1833,1042858.0
2020-09-18 09:30:00,37.2,37.25,36.46,36.62,1751164.0,29.1755,29.2147,28.5951,28.7206,1751164.0
2020-09-18 10:00:00,36.61,37.15,36.57,36.94,561311.0,28.7127,29.1363,28.6814,28.9716,561311.0
2020-09-18 11:00:00,36.95,37.1,36.77,36.92,517898.0,28.9794,29.097,28.8382,28.9559,517898.0
2020-09-18 12:00:00,36.91,37.1,36.62,36.73,596100.0,28.948,29.097,28.7206,28.8069,596100.0
2020-09-18 13:00:00,36.74,36.82,36.44,36.64,558810.0,28.8147,28.8774,28.5794,28.7363,558810.0
2020-09-18 14:00:00,36.64,36.8,36.53,36.79,345234.0,28.7363,28.8618,28.65,28.8539,345234.0
2020-09-18 15:00:00,36.79,37.12,36.69,36.94,1284916.0,28.8539,29.1127,28.7755,28.9716,1284916.0
2020-09-21 09:30:00,36.65,36.75,36.18,36.56,800196.0,28.7441,28.8225,28.3755,28.6735,800196.0
2020-09-21 10:00:00,36.55,36.87,36.5,36.55,1035942.0,28.6657,28.9167,28.6265,28.6657,1035942.0
2020-09-21 11:00:00,36.53,36.59,35.94,36.0,919480.0,28.65,28.6971,28.1873,28.2343,919480.0
2020-09-21 12:00:00,35.99,36.11,35.7,35.79,509850.0,28.2265,28.3206,27.999,28.0696,509850.0
2020-09-21 13:00:00,35.79,35.9,35.68,35.77,429151.0,28.0696,28.1559,27.9834,28.0539,429151.0
2020-09-21 14:00:00,35.77,35.84,35.59,35.72,524690.0,28.0539,28.1088,27.9128,28.0147,524690.0
2020-09-21 15:00:00,35.71,35.89,35.69,35.78,1252222.0,28.0069,28.1481,27.9912,28.0618,1252222.0
2020-09-22 09:30:00,35.78,35.97,35.53,35.57,479613.0,28.0618,28.2108,27.8657,27.8971,479613.0
2020-09-22 10:00:00,35.57,35.96,35.51,35.55,397464.0,27.8971,28.203,27.85,27.8814,397464.0
2020-09-22 11:00:00,35.55,35.65,35.52,35.52,388542.0,27.8814,27.9598,27.8579,27.8579,388542.0
2020-09-22 12:00:00,35.52,35.77,35.45,35.55,428008.0,27.8579,28.0539,27.803,27.8814,428008.0
2020-09-22 13:00:00,35.55,35.78,35.39,35.74,398122.0,27.8814,28.0618,27.7559,28.0304,398122.0
2020-09-22 14:00:00,35.75,35.81,35.7,35.75,279525.0,28.0383,28.0853,27.999,28.0383,279525.0
2020-09-22 15:00:00,35.75,35.83,35.7,35.73,774633.0,28.0383,28.101,27.999,28.0226,774633.0
2020-09-23 09:30:00,35.88,36.29,35.81,36.02,500619.0,28.1402,28.4618,28.0853,28.25,500619.0
2020-09-23 10:00:00,36.03,36.04,35.31,35.59,796783.0,28.2579,28.2657,27.6932,27.9128,796783.0
2020-09-23 11:00:00,35.58,35.69,35.33,35.36,592990.0,27.9049,27.9912,27.7089,27.7324,592990.0
2020-09-23 12:00:00,35.34,35.65,35.33,35.58,434336.0,27.7167,27.9598,27.7089,27.9049,434336.0
2020-09-23 13:00:00,35.57,35.6,35.31,35.4,567435.0,27.8971,27.9206,27.6932,27.7638,567435.0
2020-09-23 14:00:00,35.4,35.4,35.04,35.06,889713.0,27.7638,27.7638,27.4814,27.4971,889713.0
2020-09-23 15:00:00,35.06,35.21,34.94,35.1,1738407.0,27.4971,27.6147,27.403,27.5285,1738407.0
2020-09-24 09:30:00,35.18,35.25,34.52,34.67,655086.0,27.5912,27.6461,27.0736,27.1912,655086.0
2020-09-24 10:00:00,34.66,35.07,34.65,34.79,583091.0,27.1834,27.5049,27.1755,27.2853,583091.0
2020-09-24 11:00:00,34.8,35.0,34.61,34.91,508654.0,27.2932,27.45,27.1442,27.3795,508654.0
2020-09-24 12:00:00,34.9,35.14,34.88,35.02,418914.0,27.3716,27.5598,27.3559,27.4657,418914.0
2020-09-24 13:00:00,35.01,35.25,35.0,35.13,407078.0,27.4579,27.6461,27.45,27.552,407078.0
2020-09-24 14:00:00,35.14,35.26,34.94,34.94,400487.0,27.5598,27.654,27.403,27.403,400487.0
2020-09-24 15:00:00,34.95,35.06,34.8,35.03,1184854.0,27.4108,27.4971,27.2932,27.4736,1184854.0
2020-09-25 09:30:00,34.69,35.01,34.55,34.74,474598.0,27.2069,27.4579,27.0971,27.2461,474598.0
2020-09-25 10:00:00,34.74,34.96,34.53,34.76,531355.0,27.2461,27.4187,27.0814,27.2618,531355.0
2020-09-25 11:00:00,34.78,34.96,34.63,34.9,635354.0,27.2775,27.4187,27.1599,27.3716,635354.0
2020-09-25 12:00:00,34.91,35.19,34.86,35.05,568010.0,27.3795,27.5991,27.3402,27.4893,568010.0
2020-09-25 13:00:00,35.05,35.16,35.0,35.15,282929.0,27.4893,27.5755,27.45,27.5677,282929.0
2020-09-25 14:00:00,35.16,35.3,35.13,35.26,406661.0,27.5755,27.6853,27.552,27.654,406661.0
2020-09-25 15:00:00,35.27,35.56,35.26,35.44,1089260.0,27.6618,27.8892,27.654,27.7951,1089260.0
2020-09-28 09:30:00,35.86,36.36,35.83,36.06,529698.0,28.1245,28.5167,28.101,28.2814,529698.0
2020-09-28 10:00:00,36.06,36.26,36.0,36.21,719089.0,28.2814,28.4382,28.2343,28.399,719089.0
2020-09-28 11:00:00,36.22,36.3,36.07,36.2,417338.0,28.4069,28.4696,28.2892,28.3912,417338.0
2020-09-28 12:00:00,36.2,36.52,36.19,36.39,428535.0,28.3912,28.6422,28.3833,28.5402,428535.0
2020-09-28 13:00:00,36.39,36.46,36.31,36.31,337620.0,28.5402,28.5951,28.4775,28.4775,337620.0
2020-09-28 14:00:00,36.31,36.32,36.13,36.3,448988.0,28.4775,28.4853,28.3363,28.4696,448988.0
2020-09-28 15:00:00,36.31,36.31,35.98,36.07,1361544.0,28.4775,28.4775,28.2186,28.2892,1361544.0
2020-09-29 09:30:00,35.81,36.26,35.54,36.23,415393.0,28.0853,28.4382,27.8736,28.4147,415393.0
2020-09-29 10:00:00,36.23,36.27,35.71,35.73,417699.0,28.4147,28.4461,28.0069,28.0226,417699.0
2020-09-29 11:00:00,35.73,35.89,35.58,35.62,422459.0,28.0226,28.1481,27.9049,27.9363,422459.0
2020-09-29 12:00:00,35.62,35.82,35.55,35.57,382089.0,27.9363,28.0932,27.8814,27.8971,382089.0
2020-09-29 13:00:00,35.56,35.85,35.46,35.8,683227.0,27.8892,28.1167,27.8108,28.0775,683227.0
2020-09-29 14:00:00,35.8,35.87,35.69,35.7,458798.0,28.0775,28.1324,27.9912,27.999,458798.0
2020-09-29 15:00:00,35.7,35.7,35.35,35.37,1185475.0,27.999,27.999,27.7245,27.7402,1185475.0
2020-09-30 09:30:00,35.55,35.9,35.55,35.76,336478.0,27.8814,28.1559,27.8814,28.0461,336478.0
2020-09-30 10:00:00,35.77,35.91,35.62,35.77,521381.0,28.0539,28.1637,27.9363,28.0539,521381.0
2020-09-30 11:00:00,35.77,35.96,35.7,35.89,376821.0,28.0539,28.203,27.999,28.1481,376821.0
2020-09-30 12:00:00,35.89,36.21,35.83,36.18,318871.0,28.1481,28.399,28.101,28.3755,318871.0
2020-09-30 13:00:00,36.18,36.21,36.07,36.16,343135.0,28.3755,28.399,28.2892,28.3598,343135.0
2020-09-30 14:00:00,36.15,36.3,35.72,35.93,640366.0,28.352,28.4696,28.0147,28.1794,640366.0
2020-09-30 15:00:00,35.92,36.01,35.61,35.92,1170475.0,28.1716,28.2422,27.9285,28.1716,1170475.0
2020-10-01 09:30:00,35.86,36.12,35.7,35.75,401282.0,28.1245,28.3284,27.999,28.0383,401282.0
2020-10-01 10:00:00,35.7,35.82,35.54,35.62,489893.0,27.999,28.0932,27.8736,27.9363,489893.0
2020-10-01 11:00:00,35.62,35.99,35.57,35.88,530691.0,27.9363,28.2265,27.8971,28.1402,530691.0
2020-10-01 12:00:00,35.88,36.01,35.83,35.94,362714.0,28.1402,28.2422,28.101,28.1873,362714.0
2020-10-01 13:00:00,35.94,36.05,35.79,35.82,364561.0,28.1873,28.2735,28.0696,28.0932,364561.0
2020-10-01 14:00:00,35.82,35.9,35.64,35.84,444305.0,28.0932,28.1559,27.952,28.1088,444305.0
2020-10-01 15:00:00,35.84,35.91,35.76,35.87,903298.0,28.1088,28.1637,28.0461,28.1324,903298.0
2020-10-02 09:30:00,35.32,35.73,35.28,35.59,404219.0,27.701,28.0226,27.6696,27.9128,404219.0
2020-10-02 10:00:00,35.58,35.85,35.38,35.38,579490.0,27.9049,28.1167,27.7481,27.7481,579490.0
2020-10-02 11:00:00,35.38,35.66,35.32,35.44,598950.0,27.7481,27.9677,27.701,27.7951,598950.0
2020-10-02 12:00:00,35.44,35.96,35.38,35.9,488100.0,27.7951,28.203,27.7481,28.1559,488100.0
2020-10-02 13:00:00,35.89,35.92,35.6,35.64,611421.0,28.1481,28.1716,27.9206,27.952,611421.0
2020-10-02 14:00:00,35.65,35.85,35.65,35.82,508068.0,27.9598,28.1167,27.9598,28.0932,508068.0
2020-10-02 15:00:00,35.82,35.91,35.71,35.77,744759.0,28.0932,28.1637,28.0069,28.0539,744759.0
2020-10-05 09:30:00,35.99,36.45,35.95,35.98,325328.0,28.2265,28.5873,28.1951,28.2186,325328.0
2020-10-05 10:00:00,35.98,36.59,35.96,36.48,443356.0,28.2186,28.6971,28.203,28.6108,443356.0
2020-10-05 11:00:00,36.5,36.63,36.43,36.56,355115.0,28.6265,28.7284,28.5716,28.6735,355115.0
2020-10-05 12:00:00,36.56,36.67,36.44,36.45,269198.0,28.6735,28.7598,28.5794,28.5873,269198.0
2020-10-05 13:00:00,36.46,36.55,36.39,36.51,402458.0,28.5951,28.6657,28.5402,28.6343,402458.0
2020-10-05 14:00:00,36.5,36.58,36.48,36.57,293751.0,28.6265,28.6892,28.6108,28.6814,293751.0
2020-10-05 15:00:00,36.58,36.64,36.51,36.61,843956.0,28.6892,28.7363,28.6343,28.7127,843956.0
2020-10-06 09:30:00,36.6,36.88,36.38,36.39,457284.0,28.7049,28.9245,28.5324,28.5402,457284.0
2020-10-06 10:00:00,36.4,36.73,36.38,36.55,373658.0,28.548,28.8069,28.5324,28.6657,373658.0
2020-10-06 11:00:00,36.55,36.83,36.52,36.69,328148.0,28.6657,28.8853,28.6422,28.7755,328148.0
2020-10-06 12:00:00,36.7,36.93,36.62,36.91,235014.0,28.7833,28.9637,28.7206,28.948,235014.0
2020-10-06 13:00:00,36.91,37.03,36.79,36.82,314931.0,28.948,29.0421,28.8539,28.8774,314931.0
2020-10-06 14:00:00,36.82,36.85,35.87,36.04,513698.0,28.8774,28.901,28.1324,28.2657,513698.0
2020-10-06 15:00:00,36.03,36.13,35.81,35.94,1086164.0,28.2579,28.3363,28.0853,28.1873,1086164.0
2020-10-07 09:30:00,36.11,36.42,36.02,36.33,394606.0,28.3206,28.5637,28.25,28.4931,394606.0
2020-10-07 10:00:00,36.32,36.6,36.26,36.56,254521.0,28.4853,28.7049,28.4382,28.6735,254521.0
2020-10-07 11:00:00,36.55,36.56,36.36,36.41,208668.0,28.6657,28.6735,28.5167,28.5559,208668.0
2020-10-07 12:00:00,36.41,36.5,36.36,36.48,195480.0,28.5559,28.6265,28.5167,28.6108,195480.0
2020-10-07 13:00:00,36.48,36.57,36.38,36.49,289926.0,28.6108,28.6814,28.5324,28.6186,289926.0
2020-10-07 14:00:00,36.5,36.74,36.49,36.73,250082.0,28.6265,28.8147,28.6186,28.8069,250082.0
2020-10-07 15:00:00,36.72,36.75,36.47,36.49,764122.0,28.799,28.8225,28.6029,28.6186,764122.0
2020-10-08 09:30:00,36.65,36.95,36.59,36.9,305185.0,28.7441,28.9794,28.6971,28.9402,305185.0
2020-10-08 10:00:00,36.89,37.09,36.85,36.98,335422.0,28.9323,29.0892,28.901,29.0029,335422.0
2020-10-08 11:00:00,36.97,37.09,36.79,36.86,339382.0,28.9951,29.0892,28.8539,28.9088,339382.0
2020-10-08 12:00:00,36.86,36.96,36.82,36.9,231353.0,28.9088,28.9872,28.8774,28.9402,231353.0
2020-10-08 13:00:00,36.91,36.95,36.84,36.9,245911.0,28.948,28.9794,28.8931,28.9402,245911.0
2020-10-08 14:00:00,36.89,37.0,36.87,37.0,226692.0,28.9323,29.0186,28.9167,29.0186,226692.0
2020-10-08 15:00:00,37.0,37.09,36.94,37.08,705452.0,29.0186,29.0892,28.9716,29.0814,705452.0
2020-10-09 09:30:00,37.29,37.59,37.04,37.12,633897.0,29.2461,29.4813,29.05,29.1127,633897.0
2020-10-09 10:00:00,37.14,37.18,36.89,36.93,818494.0,29.1284,29.1598,28.9323,28.9637,818494.0
2020-10-09 11:00:00,36.93,37.16,36.85,37.03,789283.0,28.9637,29.1441,28.901,29.0421,789283.0
2020-10-09 12:00:00,37.03,37.06,36.81,36.89,622130.0,29.0421,29.0657,28.8696,28.9323,622130.0
2020-10-09 13:00:00,36.89,37.0,36.86,36.97,478139.0,28.9323,29.0186,28.9088,28.9951,478139.0
2020-10-09 14:00:00,36.97,37.01,36.63,36.65,1021791.0,28.9951,29.0265,28.7284,28.7441,1021791.0
2020-10-09 15:00:00,36.65,36.69,36.28,36.34,1651857.0,28.7441,28.7755,28.4539,28.501,1651857.0
2020-10-12 09:30:00,36.65,37.08,36.42,36.92,684727.0,28.7441,29.0814,28.5637,28.9559,684727.0
2020-10-12 10:00:00,36.93,37.27,36.89,37.08,1066217.0,28.9637,29.2304,28.9323,29.0814,1066217.0
2020-10-12 11:00:00,37.07,37.49,37.07,37.4,760298.0,29.0735,29.4029,29.0735,29.3323,760298.0
2020-10-12 12:00:00,37.39,37.71,37.35,37.57,680502.0,29.3245,29.5755,29.2931,29.4657,680502.0
2020-10-12 13:00:00,37.55,37.57,37.34,37.46,730274.0,29.45,29.4657,29.2853,29.3794,730274.0
2020-10-12 14:00:00,37.46,37.5,37.23,37.34,745495.0,29.3794,29.4108,29.199,29.2853,745495.0
2020-10-12 15:00:00,37.35,37.4,36.8,36.93,1851907.0,29.2931,29.3323,28.8618,28.9637,1851907.0
2020-10-13 09:30:00,36.98,37.09,36.72,36.72,513918.0,29.0029,29.0892,28.799,28.799,513918.0
2020-10-13 10:00:00,36.72,36.82,36.37,36.38,1014722.0,28.799,28.8774,28.5245,28.5324,1014722.0
2020-10-13 11:00:00,36.39,36.39,35.7,36.12,2433566.0,28.5402,28.5402,27.999,28.3284,2433566.0
2020-10-13 12:00:00,36.12,36.28,36.0,36.22,540317.0,28.3284,28.4539,28.2343,28.4069,540317.0
2020-10-13 13:00:00,36.23,36.25,36.13,36.18,347597.0,28.4147,28.4304,28.3363,28.3755,347597.0
2020-10-13 14:00:00,36.17,36.22,35.99,36.11,451144.0,28.3677,28.4069,28.2265,28.3206,451144.0
2020-10-13 15:00:00,36.11,36.26,36.08,36.17,1032100.0,28.3206,28.4382,28.2971,28.3677,1032100.0
2020-10-14 09:30:00,36.28,36.81,36.28,36.46,472435.0,28.4539,28.8696,28.4539,28.5951,472435.0
2020-10-14 10:00:00,36.47,36.57,35.82,35.9,1378376.0,28.6029,28.6814,28.0932,28.1559,1378376.0
2020-10-14 11:00:00,35.89,36.01,35.74,35.83,649620.0,28.1481,28.2422,28.0304,28.101,649620.0
2020-10-14 12:00:00,35.83,35.98,35.73,35.84,510830.0,28.101,28.2186,28.0226,28.1088,510830.0
2020-10-14 13:00:00,35.83,35.88,35.65,35.7,434363.0,28.101,28.1402,27.9598,27.999,434363.0
2020-10-14 14:00:00,35.7,35.96,35.67,35.81,1009691.0,27.999,28.203,27.9755,28.0853,1009691.0
2020-10-14 15:00:00,35.82,35.98,35.65,35.91,1849780.0,28.0932,28.2186,27.9598,28.1637,1849780.0
2020-10-15 09:30:00,36.35,38.22,36.31,37.47,3284616.0,28.5088,29.9754,28.4775,29.3872,3284616.0
2020-10-15 10:00:00,37.46,37.6,36.65,37.16,3328407.0,29.3794,29.4892,28.7441,29.1441,3328407.0
2020-10-15 11:00:00,37.16,37.37,36.72,36.89,1165540.0,29.1441,29.3088,28.799,28.9323,1165540.0
2020-10-15 12:00:00,36.89,37.01,36.63,36.97,783910.0,28.9323,29.0265,28.7284,28.9951,783910.0
2020-10-15 13:00:00,36.96,37.24,36.82,37.17,896609.0,28.9872,29.2068,28.8774,29.1519,896609.0
2020-10-15 14:00:00,37.17,37.6,37.16,37.59,1279072.0,29.1519,29.4892,29.1441,29.4813,1279072.0
2020-10-15 15:00:00,37.6,37.9,37.47,37.65,2560560.0,29.4892,29.7245,29.3872,29.5284,2560560.0
2020-10-16 09:30:00,37.46,37.91,36.9,37.04,1056605.0,29.3794,29.7323,28.9402,29.05,1056605.0
2020-10-16 10:00:00,37.03,37.42,36.97,37.21,898600.0,29.0421,29.348,28.9951,29.1833,898600.0
2020-10-16 11:00:00,37.22,37.5,37.17,37.32,578701.0,29.1912,29.4108,29.1519,29.2696,578701.0
2020-10-16 12:00:00,37.32,37.46,37.09,37.46,710861.0,29.2696,29.3794,29.0892,29.3794,710861.0
2020-10-16 13:00:00,37.46,37.65,37.35,37.53,823454.0,29.3794,29.5284,29.2931,29.4343,823454.0
2020-10-16 14:00:00,37.53,37.64,37.48,37.55,518526.0,29.4343,29.5206,29.3951,29.45,518526.0
2020-10-16 15:00:00,37.55,37.71,37.3,37.42,2031739.0,29.45,29.5755,29.2539,29.348,2031739.0
2020-10-19 09:30:00,37.46,37.61,36.93,37.55,475624.0,29.3794,29.497,28.9637,29.45,475624.0
2020-10-19 10:00:00,37.55,37.8,37.45,37.68,579428.0,29.45,29.646,29.3715,29.5519,579428.0
2020-10-19 11:00:00,37.67,37.71,37.27,37.46,377449.0,29.5441,29.5755,29.2304,29.3794,377449.0
2020-10-19 12:00:00,37.45,37.53,37.35,37.41,258087.0,29.3715,29.4343,29.2931,29.3402,258087.0
2020-10-19 13:00:00,37.42,37.43,37.21,37.23,281841.0,29.348,29.3559,29.1833,29.199,281841.0
2020-10-19 14:00:00,37.23,37.25,37.02,37.02,437975.0,29.199,29.2147,29.0343,29.0343,437975.0
2020-10-19 15:00:00,37.03,37.08,36.82,36.95,982593.0,29.0421,29.0814,28.8774,28.9794,982593.0
2020-10-20 09:30:00,37.14,37.22,36.72,37.17,501498.0,29.1284,29.1912,28.799,29.1519,501498.0
2020-10-20 10:00:00,37.16,37.33,37.01,37.2,534748.0,29.1441,29.2774,29.0265,29.1755,534748.0
2020-10-20 11:00:00,37.2,37.27,37.02,37.11,500291.0,29.1755,29.2304,29.0343,29.1049,500291.0
2020-10-20 12:00:00,37.11,37.34,37.08,37.27,380346.0,29.1049,29.2853,29.0814,29.2304,380346.0
2020-10-20 13:00:00,37.27,37.46,37.13,37.39,505387.0,29.2304,29.3794,29.1206,29.3245,505387.0
2020-10-20 14:00:00,37.38,37.67,37.36,37.61,586103.0,29.3166,29.5441,29.301,29.497,586103.0
2020-10-20 15:00:00,37.61,37.77,37.44,37.49,1476913.0,29.497,29.6225,29.3637,29.4029,1476913.0
2020-10-21 09:30:00,37.4,37.5,36.97,37.36,370430.0,29.3323,29.4108,28.9951,29.301,370430.0
2020-10-21 10:00:00,37.38,37.51,37.29,37.46,494891.0,29.3166,29.4186,29.2461,29.3794,494891.0
2020-10-21 11:00:00,37.46,37.55,37.32,37.47,322759.0,29.3794,29.45,29.2696,29.3872,322759.0
2020-10-21 12:00:00,37.47,37.87,37.46,37.66,328424.0,29.3872,29.7009,29.3794,29.5362,328424.0
2020-10-21 13:00:00,37.64,37.7,37.58,37.64,202592.0,29.5206,29.5676,29.4735,29.5206,202592.0
2020-10-21 14:00:00,37.64,37.73,37.56,37.57,322285.0,29.5206,29.5911,29.4578,29.4657,322285.0
2020-10-21 15:00:00,37.58,37.67,37.37,37.39,618387.0,29.4735,29.5441,29.3088,29.3245,618387.0
2020-10-22 09:30:00,37.53,37.59,37.25,37.32,270406.0,29.4343,29.4813,29.2147,29.2696,270406.0
2020-10-22 10:00:00,37.32,37.43,37.2,37.41,412298.0,29.2696,29.3559,29.1755,29.3402,412298.0
2020-10-22 11:00:00,37.4,37.44,37.16,37.2,354005.0,29.3323,29.3637,29.1441,29.1755,354005.0
2020-10-22 12:00:00,37.2,37.45,37.19,37.44,261568.0,29.1755,29.3715,29.1676,29.3637,261568.0
2020-10-22 13:00:00,37.45,37.66,37.44,37.54,342740.0,29.3715,29.5362,29.3637,29.4421,342740.0
2020-10-22 14:00:00,37.55,37.65,37.49,37.52,297365.0,29.45,29.5284,29.4029,29.4264,297365.0
2020-10-22 15:00:00,37.52,37.67,37.46,37.52,706159.0,29.4264,29.5441,29.3794,29.4264,706159.0
2020-10-23 09:30:00,37.68,37.9,37.57,37.8,285931.0,29.5519,29.7245,29.4657,29.646,285931.0
2020-10-23 10:00:00,37.81,37.94,37.61,37.7,467295.0,29.6539,29.7558,29.497,29.5676,467295.0
2020-10-23 11:00:00,37.7,37.93,37.69,37.81,388740.0,29.5676,29.748,29.5598,29.6539,388740.0
2020-10-23 12:00:00,37.81,37.85,37.73,37.76,293926.0,29.6539,29.6853,29.5911,29.6147,293926.0
2020-10-23 13:00:00,37.76,37.99,37.76,37.95,348492.0,29.6147,29.7951,29.6147,29.7637,348492.0
2020-10-23 14:00:00,37.94,37.98,37.89,37.97,290501.0,29.7558,29.7872,29.7166,29.7794,290501.0
2020-10-23 15:00:00,37.97,38.08,37.93,38.05,652473.0,29.7794,29.8656,29.748,29.8421,652473.0
2020-10-26 09:30:00,37.86,38.03,37.51,37.71,574338.0,29.6931,29.8264,29.4186,29.5755,574338.0
2020-10-26 10:00:00,37.7,37.86,37.48,37.61,932844.0,29.5676,29.6931,29.3951,29.497,932844.0
2020-10-26 11:00:00,37.61,37.68,37.42,37.55,1086169.0,29.497,29.5519,29.348,29.45,1086169.0
2020-10-26 12:00:00,37.55,37.57,37.12,37.19,471021.0,29.45,29.4657,29.1127,29.1676,471021.0
2020-10-26 13:00:00,37.18,37.3,37.0,37.29,558882.0,29.1598,29.2539,29.0186,29.2461,558882.0
2020-10-26 14:00:00,37.28,37.32,37.06,37.15,574585.0,29.2382,29.2696,29.0657,29.1363,574585.0
2020-10-26 15:00:00,37.15,37.33,37.06,37.21,1394112.0,29.1363,29.2774,29.0657,29.1833,1394112.0
2020-10-27 09:30:00,37.01,37.29,36.78,36.98,513987.0,29.0265,29.2461,28.8461,29.0029,513987.0
2020-10-27 10:00:00,36.99,37.14,36.74,36.79,533222.0,29.0108,29.1284,28.8147,28.8539,533222.0
2020-10-27 11:00:00,36.8,36.86,36.63,36.85,507685.0,28.8618,28.9088,28.7284,28.901,507685.0
2020-10-27 12:00:00,36.85,36.85,36.41,36.52,449039.0,28.901,28.901,28.5559,28.6422,449039.0
2020-10-27 13:00:00,36.52,36.61,36.43,36.51,451733.0,28.6422,28.7127,28.5716,28.6343,451733.0
2020-10-27 14:00:00,36.5,36.61,36.35,36.37,496665.0,28.6265,28.7127,28.5088,28.5245,496665.0
2020-10-27 15:00:00,36.37,36.37,35.92,35.98,1422129.0,28.5245,28.5245,28.1716,28.2186,1422129.0
2020-10-28 09:30:00,35.23,35.83,35.21,35.56,669098.0,27.6304,28.101,27.6147,27.8892,669098.0
2020-10-28 10:00:00,35.56,35.56,34.87,34.87,843636.0,27.8892,27.8892,27.3481,27.3481,843636.0
2020-10-28 11:00:00,34.87,35.26,34.82,35.12,542330.0,27.3481,27.654,27.3089,27.5442,542330.0
2020-10-28 12:00:00,35.13,35.29,34.97,35.03,409008.0,27.552,27.6775,27.4265,27.4736,409008.0
2020-10-28 13:00:00,35.02,35.03,34.83,34.95,577328.0,27.4657,27.4736,27.3167,27.4108,577328.0
2020-10-28 14:00:00,34.95,34.97,34.74,34.86,541995.0,27.4108,27.4265,27.2461,27.3402,541995.0
2020-10-28 15:00:00,34.87,35.0,34.54,34.59,1440791.0,27.3481,27.45,27.0893,27.1285,1440791.0
2020-10-29 09:30:00,34.37,34.48,33.46,33.79,1037314.0,26.9559,27.0422,26.2422,26.5011,1037314.0
2020-10-29 10:00:00,33.79,34.23,33.59,33.9,1091087.0,26.5011,26.8461,26.3442,26.5873,1091087.0
2020-10-29 11:00:00,33.9,33.92,33.56,33.6,875600.0,26.5873,26.603,26.3207,26.352,875600.0
2020-10-29 12:00:00,33.61,33.8,33.52,33.7,679780.0,26.3599,26.5089,26.2893,26.4305,679780.0
2020-10-29 13:00:00,33.71,33.84,33.53,33.8,758764.0,26.4383,26.5403,26.2971,26.5089,758764.0
2020-10-29 14:00:00,33.8,33.91,33.73,33.77,884425.0,26.5089,26.5952,26.454,26.4854,884425.0
2020-10-29 15:00:00,33.76,33.83,33.51,33.51,1817914.0,26.4775,26.5324,26.2815,26.2815,1817914.0
2020-10-30 09:30:00,33.38,33.79,33.36,33.73,712205.0,26.1795,26.5011,26.1638,26.454,712205.0
2020-10-30 10:00:00,33.73,33.98,33.56,33.61,883296.0,26.454,26.6501,26.3207,26.3599,883296.0
2020-10-30 11:00:00,33.62,33.85,33.56,33.79,709165.0,26.3677,26.5481,26.3207,26.5011,709165.0
2020-10-30 12:00:00,33.79,33.95,33.55,33.58,663162.0,26.5011,26.6265,26.3128,26.3364,663162.0
2020-10-30 13:00:00,33.58,33.73,33.56,33.68,606814.0,26.3364,26.454,26.3207,26.4148,606814.0
2020-10-30 14:00:00,33.67,33.93,33.59,33.8,832643.0,26.4069,26.6109,26.3442,26.5089,832643.0
2020-10-30 15:00:00,33.81,34.05,33.75,34.04,1424986.0,26.5167,26.705,26.4697,26.6971,1424986.0
2020-11-02 09:30:00,34.59,34.82,34.37,34.58,504475.0,27.1285,27.3089,26.9559,27.1206,504475.0
2020-11-02 10:00:00,34.6,35.06,34.6,34.68,740480.0,27.1363,27.4971,27.1363,27.1991,740480.0
2020-11-02 11:00:00,34.68,35.4,34.67,35.35,601565.0,27.1991,27.7638,27.1912,27.7245,601565.0
2020-11-02 12:00:00,35.34,35.39,35.15,35.2,565101.0,27.7167,27.7559,27.5677,27.6069,565101.0
2020-11-02 13:00:00,35.2,35.22,34.96,35.02,549823.0,27.6069,27.6226,27.4187,27.4657,549823.0
2020-11-02 14:00:00,35.02,35.63,34.96,35.6,953717.0,27.4657,27.9441,27.4187,27.9206,953717.0
2020-11-02 15:00:00,35.6,35.81,35.56,35.79,1960377.0,27.9206,28.0853,27.8892,28.0696,1960377.0
2020-11-03 09:30:00,36.37,37.0,36.31,36.97,832735.0,28.5245,29.0186,28.4775,28.9951,832735.0
2020-11-03 10:00:00,36.97,37.34,36.85,37.34,1042607.0,28.9951,29.2853,28.901,29.2853,1042607.0
2020-11-03 11:00:00,37.33,37.38,37.19,37.21,751790.0,29.2774,29.3166,29.1676,29.1833,751790.0
2020-11-03 12:00:00,37.22,37.31,37.07,37.09,522673.0,29.1912,29.2617,29.0735,29.0892,522673.0
2020-11-03 13:00:00,37.09,37.21,37.0,37.02,428008.0,29.0892,29.1833,29.0186,29.0343,428008.0
2020-11-03 14:00:00,37.02,37.28,36.87,37.27,676193.0,29.0343,29.2382,28.9167,29.2304,676193.0
2020-11-03 15:00:00,37.28,37.62,37.11,37.37,1822707.0,29.2382,29.5049,29.1049,29.3088,1822707.0
2020-11-04 09:30:00,36.96,37.53,36.51,37.49,958667.0,28.9872,29.4343,28.6343,29.4029,958667.0
2020-11-04 10:00:00,37.48,37.68,37.13,37.29,1024374.0,29.3951,29.5519,29.1206,29.2461,1024374.0
2020-11-04 11:00:00,37.29,37.39,37.13,37.36,668933.0,29.2461,29.3245,29.1206,29.301,668933.0
2020-11-04 12:00:00,37.35,37.5,37.25,37.25,476401.0,29.2931,29.4108,29.2147,29.2147,476401.0
2020-11-04 13:00:00,37.25,37.32,36.73,36.73,814333.0,29.2147,29.2696,28.8069,28.8069,814333.0
2020-11-04 14:00:00,36.74,36.81,36.48,36.49,579278.0,28.8147,28.8696,28.6108,28.6186,579278.0
2020-11-04 15:00:00,36.49,36.53,36.22,36.3,1848595.0,28.6186,28.65,28.4069,28.4696,1848595.0
2020-11-05 09:30:00,36.31,37.17,36.07,36.83,614420.0,28.4775,29.1519,28.2892,28.8853,614420.0
2020-11-05 10:00:00,36.83,37.35,36.8,37.2,655929.0,28.8853,29.2931,28.8618,29.1755,655929.0
2020-11-05 11:00:00,37.19,37.31,37.15,37.18,422429.0,29.1676,29.2617,29.1363,29.1598,422429.0
2020-11-05 12:00:00,37.19,37.49,37.05,37.44,550284.0,29.1676,29.4029,29.0578,29.3637,550284.0
2020-11-05 13:00:00,37.45,37.54,37.38,37.43,299713.0,29.3715,29.4421,29.3166,29.3559,299713.0
2020-11-05 14:00:00,37.43,37.52,37.36,37.46,479298.0,29.3559,29.4264,29.301,29.3794,479298.0
2020-11-05 15:00:00,37.47,37.59,37.34,37.54,1426900.0,29.3872,29.4813,29.2853,29.4421,1426900.0
2020-11-06 09:30:00,37.65,37.95,37.47,37.77,429983.0,29.5284,29.7637,29.3872,29.6225,429983.0
2020-11-06 10:00:00,37.77,38.13,37.57,37.89,524774.0,29.6225,29.9049,29.4657,29.7166,524774.0
2020-11-06 11:00:00,37.9,38.17,37.78,37.82,731704.0,29.7245,29.9362,29.6304,29.6617,731704.0
2020-11-06 12:00:00,37.82,37.9,37.39,37.41,616631.0,29.6617,29.7245,29.3245,29.3402,616631.0
2020-11-06 13:00:00,37.41,37.64,37.36,37.55,376477.0,29.3402,29.5206,29.301,29.45,376477.0
2020-11-06 14:00:00,37.55,37.58,37.32,37.34,402529.0,29.45,29.4735,29.2696,29.2853,402529.0
2020-11-06 15:00:00,37.34,37.59,37.17,37.3,1200873.0,29.2853,29.4813,29.1519,29.2539,1200873.0
2020-11-09 09:30:00,39.42,40.73,39.08,39.24,1613048.0,30.9166,31.944,30.6499,30.7754,1613048.0
2020-11-09 10:00:00,39.23,39.46,38.55,38.91,1132798.0,30.7676,30.948,30.2343,30.5166,1132798.0
2020-11-09 11:00:00,38.91,39.26,38.73,39.04,741078.0,30.5166,30.7911,30.3754,30.6186,741078.0
2020-11-09 12:00:00,39.02,39.84,39.02,39.73,708814.0,30.6029,31.246,30.6029,31.1597,708814.0
2020-11-09 13:00:00,39.76,39.88,39.63,39.85,663335.0,31.1832,31.2774,31.0813,31.2538,663335.0
2020-11-09 14:00:00,39.85,40.54,39.83,40.52,1644641.0,31.2538,31.795,31.2381,31.7793,1644641.0
2020-11-09 15:00:00,40.52,40.54,39.76,39.79,2423828.0,31.7793,31.795,31.1832,31.2068,2423828.0
2020-11-10 09:30:00,39.94,41.69,39.55,41.57,1869653.0,31.3244,32.6969,31.0185,32.6028,1869653.0
2020-11-10 10:00:00,41.57,43.7,41.43,43.58,4967905.0,32.6028,34.2733,32.493,34.1792,4967905.0
2020-11-10 11:00:00,43.57,43.76,42.85,43.0,2772491.0,34.1714,34.3204,33.6067,33.7243,2772491.0
2020-11-10 12:00:00,43.0,43.33,42.93,43.27,1071673.0,33.7243,33.9832,33.6694,33.9361,1071673.0
2020-11-10 13:00:00,43.27,43.43,42.82,43.32,946629.0,33.9361,34.0616,33.5832,33.9753,946629.0
2020-11-10 14:00:00,43.31,43.33,42.65,42.68,923925.0,33.9675,33.9832,33.4498,33.4734,923925.0
2020-11-10 15:00:00,42.7,42.75,42.2,42.33,2908770.0,33.4891,33.5283,33.0969,33.1989,2908770.0
2020-11-11 09:30:00,42.5,42.75,41.44,41.54,1047449.0,33.3322,33.5283,32.5008,32.5793,1047449.0
2020-11-11 10:00:00,41.55,41.71,41.31,41.56,1051658.0,32.5871,32.7126,32.3989,32.595,1051658.0
2020-11-11 11:00:00,41.55,41.88,41.33,41.61,559099.0,32.5871,32.8459,32.4146,32.6342,559099.0
2020-11-11 12:00:00,41.61,41.86,41.55,41.79,435820.0,32.6342,32.8303,32.5871,32.7754,435820.0
2020-11-11 13:00:00,41.78,41.81,41.51,41.52,436536.0,32.7675,32.791,32.5557,32.5636,436536.0
2020-11-11 14:00:00,41.51,41.66,41.34,41.45,489762.0,32.5557,32.6734,32.4224,32.5087,489762.0
2020-11-11 15:00:00,41.45,41.59,41.35,41.44,1381104.0,32.5087,32.6185,32.4303,32.5008,1381104.0
2020-11-12 09:30:00,41.07,41.24,40.53,40.6,611207.0,32.2107,32.344,31.7871,31.842,611207.0
2020-11-12 10:00:00,40.6,41.04,40.54,40.91,622907.0,31.842,32.1871,31.795,32.0852,622907.0
2020-11-12 11:00:00,40.91,41.01,40.71,40.95,353853.0,32.0852,32.1636,31.9283,32.1165,353853.0
2020-11-12 12:00:00,40.96,40.98,40.61,40.63,704128.0,32.1244,32.1401,31.8499,31.8656,704128.0
2020-11-12 13:00:00,40.63,40.64,40.2,40.49,482448.0,31.8656,31.8734,31.5283,31.7558,482448.0
2020-11-12 14:00:00,40.48,40.52,40.26,40.27,345530.0,31.7479,31.7793,31.5754,31.5832,345530.0
2020-11-12 15:00:00,40.28,40.82,40.17,40.78,1357854.0,31.5911,32.0146,31.5048,31.9832,1357854.0
2020-11-13 09:30:00,41.1,41.44,40.94,41.24,494681.0,32.2342,32.5008,32.1087,32.344,494681.0
2020-11-13 10:00:00,41.22,41.69,41.14,41.59,448083.0,32.3283,32.6969,32.2656,32.6185,448083.0
2020-11-13 11:00:00,41.6,41.99,41.57,41.97,401252.0,32.6263,32.9322,32.6028,32.9165,401252.0
2020-11-13 12:00:00,41.98,42.42,41.86,42.41,608140.0,32.9244,33.2695,32.8303,33.2616,608140.0
2020-11-13 13:00:00,42.41,42.62,42.36,42.55,636240.0,33.2616,33.4263,33.2224,33.3714,636240.0
2020-11-13 14:00:00,42.55,42.57,42.25,42.28,537447.0,33.3714,33.3871,33.1361,33.1597,537447.0
2020-11-13 15:00:00,42.28,42.74,42.22,42.71,1803407.0,33.1597,33.5204,33.1126,33.4969,1803407.0
2020-11-16 09:30:00,43.75,44.7,43.72,44.41,1575363.0,34.3126,35.0576,34.289,34.8302,1575363.0
2020-11-16 10:00:00,44.4,44.87,44.24,44.57,1058166.0,34.8223,35.191,34.6969,34.9557,1058166.0
2020-11-16 11:00:00,44.58,44.82,44.42,44.48,765454.0,34.9635,35.1517,34.838,34.8851,765454.0
2020-11-16 12:00:00,44.48,44.55,44.25,44.41,607458.0,34.8851,34.94,34.7047,34.8302,607458.0
2020-11-16 13:00:00,44.41,44.49,44.04,44.12,420619.0,34.8302,34.8929,34.54,34.6027,420619.0
2020-11-16 14:00:00,44.11,44.25,43.93,44.23,548070.0,34.5949,34.7047,34.4537,34.689,548070.0
2020-11-16 15:00:00,44.24,44.25,43.93,44.11,969348.0,34.6969,34.7047,34.4537,34.5949,969348.0
2020-11-17 09:30:00,39.91,40.74,39.56,40.28,4616456.0,31.3009,31.9518,31.0264,31.5911,4616456.0
2020-11-17 10:00:00,40.28,40.77,39.9,40.01,3764261.0,31.5911,31.9754,31.293,31.3793,3764261.0
2020-11-17 11:00:00,40.01,40.25,39.83,40.16,2624573.0,31.3793,31.5675,31.2381,31.497,2624573.0
2020-11-17 12:00:00,40.16,40.3,40.01,40.06,1314167.0,31.497,31.6068,31.3793,31.4185,1314167.0
2020-11-17 13:00:00,40.05,40.47,40.04,40.27,1570013.0,31.4107,31.7401,31.4028,31.5832,1570013.0
2020-11-17 14:00:00,40.28,40.45,40.03,40.09,1445659.0,31.5911,31.7244,31.395,31.4421,1445659.0
2020-11-17 15:00:00,40.09,40.23,39.81,39.85,5077910.0,31.4421,31.5519,31.2225,31.2538,5077910.0
2020-11-18 09:30:00,39.86,39.95,39.35,39.65,2157190.0,31.644,31.7154,31.2391,31.4772,2157190.0
2020-11-18 10:00:00,39.63,39.65,38.91,38.97,1985495.0,31.4614,31.4772,30.8898,30.9374,1985495.0
2020-11-18 11:00:00,38.96,39.13,38.94,39.12,1069261.0,30.9295,31.0644,30.9136,31.0565,1069261.0
2020-11-18 12:00:00,39.12,39.12,38.93,38.94,1041218.0,31.0565,31.0565,30.9057,30.9136,1041218.0
2020-11-18 13:00:00,38.95,39.08,38.94,39.0,953615.0,30.9215,31.0247,30.9136,30.9612,953615.0
2020-11-18 14:00:00,39.01,39.03,38.81,38.86,1365727.0,30.9692,30.985,30.8104,30.8501,1365727.0
2020-11-18 15:00:00,38.86,38.87,38.22,38.23,3325634.0,30.8501,30.858,30.342,30.3499,3325634.0
2020-11-19 09:30:00,38.13,38.44,37.81,37.95,1197639.0,30.2706,30.5167,30.0165,30.1277,1197639.0
2020-11-19 10:00:00,37.92,38.17,37.2,37.36,2871726.0,30.1038,30.3023,29.5322,29.6593,2871726.0
2020-11-19 11:00:00,37.37,37.51,37.02,37.2,1142339.0,29.6672,29.7784,29.3894,29.5322,1142339.0
2020-11-19 12:00:00,37.2,37.28,37.1,37.19,726312.0,29.5322,29.5958,29.4529,29.5243,726312.0
2020-11-19 13:00:00,37.2,37.53,37.16,37.48,1393472.0,29.5322,29.7942,29.5005,29.7545,1393472.0
2020-11-19 14:00:00,37.47,37.48,37.25,37.34,1105899.0,29.7466,29.7545,29.5719,29.6434,1105899.0
2020-11-19 15:00:00,37.34,37.88,37.31,37.86,2204741.0,29.6434,30.0721,29.6196,30.0562,2204741.0
2020-11-20 09:30:00,37.42,38.08,37.38,37.89,826159.0,29.7069,30.2309,29.6751,30.08,826159.0
2020-11-20 10:00:00,37.89,38.0,37.15,37.2,1260092.0,30.08,30.1674,29.4926,29.5322,1260092.0
2020-11-20 11:00:00,37.2,37.32,37.13,37.24,1019827.0,29.5322,29.6275,29.4767,29.564,1019827.0
2020-11-20 12:00:00,37.25,37.47,37.18,37.39,842493.0,29.5719,29.7466,29.5164,29.6831,842493.0
2020-11-20 13:00:00,37.39,37.57,37.36,37.5,741123.0,29.6831,29.826,29.6593,29.7704,741123.0
2020-11-20 14:00:00,37.5,37.55,37.42,37.5,690955.0,29.7704,29.8101,29.7069,29.7704,690955.0
2020-11-20 15:00:00,37.51,37.67,37.42,37.53,1485836.0,29.7784,29.9054,29.7069,29.7942,1485836.0
2020-11-23 09:30:00,37.68,37.79,37.22,37.5,916109.0,29.9133,30.0006,29.5481,29.7704,916109.0
2020-11-23 10:00:00,37.5,38.04,37.48,37.66,1075999.0,29.7704,30.1991,29.7545,29.8974,1075999.0
2020-11-23 11:00:00,37.66,37.71,37.35,37.5,670898.0,29.8974,29.9371,29.6513,29.7704,670898.0
2020-11-23 12:00:00,37.51,37.7,37.42,37.63,648128.0,29.7784,29.9292,29.7069,29.8736,648128.0
2020-11-23 13:00:00,37.63,37.82,37.57,37.82,558549.0,29.8736,30.0245,29.826,30.0245,558549.0
2020-11-23 14:00:00,37.82,37.97,37.72,37.95,659302.0,30.0245,30.1435,29.9451,30.1277,659302.0
2020-11-23 15:00:00,37.94,38.03,37.86,37.98,1163770.0,30.1197,30.1912,30.0562,30.1515,1163770.0
2020-11-24 09:30:00,38.34,38.46,37.7,38.1,1137030.0,30.4373,30.5325,29.9292,30.2467,1137030.0
2020-11-24 10:00:00,38.1,38.42,38.1,38.13,861129.0,30.2467,30.5008,30.2467,30.2706,861129.0
2020-11-24 11:00:00,38.13,38.44,38.08,38.27,782856.0,30.2706,30.5167,30.2309,30.3817,782856.0
2020-11-24 12:00:00,38.28,38.47,38.19,38.25,604359.0,30.3896,30.5405,30.3182,30.3658,604359.0
2020-11-24 13:00:00,38.24,38.55,38.24,38.52,815175.0,30.3579,30.604,30.3579,30.5802,815175.0
2020-11-24 14:00:00,38.51,38.59,38.22,38.31,690857.0,30.5722,30.6357,30.342,30.4135,690857.0
2020-11-24 15:00:00,38.31,38.58,38.25,38.51,1360431.0,30.4135,30.6278,30.3658,30.5722,1360431.0
2020-11-25 09:30:00,38.5,38.54,38.07,38.46,517571.0,30.5643,30.596,30.2229,30.5325,517571.0
2020-11-25 10:00:00,38.42,38.64,38.26,38.54,578378.0,30.5008,30.6754,30.3738,30.596,578378.0
2020-11-25 11:00:00,38.55,38.84,38.5,38.62,592900.0,30.604,30.8342,30.5643,30.6596,592900.0
2020-11-25 12:00:00,38.63,38.81,38.63,38.76,521323.0,30.6675,30.8104,30.6675,30.7707,521323.0
2020-11-25 13:00:00,38.76,39.17,38.72,39.07,1643779.0,30.7707,31.0962,30.7389,31.0168,1643779.0
2020-11-25 14:00:00,39.07,39.15,38.9,38.99,487117.0,31.0168,31.0803,30.8818,30.9533,487117.0
2020-11-25 15:00:00,38.99,39.18,38.95,39.07,1002285.0,30.9533,31.1041,30.9215,31.0168,1002285.0
2020-11-27 09:30:00,39.24,39.24,38.61,38.84,575884.0,31.1518,31.1518,30.6516,30.8342,575884.0
2020-11-27 10:00:00,38.82,39.09,38.67,39.05,596394.0,30.8183,31.0327,30.6992,31.0009,596394.0
2020-11-27 11:00:00,39.05,39.22,38.94,39.14,566997.0,31.0009,31.1359,30.9136,31.0724,566997.0
2020-11-27 12:00:00,39.14,39.19,38.96,38.98,549849.0,31.0724,31.1121,30.9295,30.9454,549849.0
2020-11-30 09:30:00,39.01,39.1,38.62,38.68,864616.0,30.9692,31.0406,30.6596,30.7072,864616.0
2020-11-30 10:00:00,38.69,39.02,38.52,38.76,699071.0,30.7151,30.9771,30.5802,30.7707,699071.0
2020-11-30 11:00:00,38.75,38.91,38.65,38.77,608853.0,30.7628,30.8898,30.6834,30.7786,608853.0
2020-11-30 12:00:00,38.76,38.91,38.68,38.8,551995.0,30.7707,30.8898,30.7072,30.8025,551995.0
2020-11-30 13:00:00,38.8,38.81,38.55,38.58,565724.0,30.8025,30.8104,30.604,30.6278,565724.0
2020-11-30 14:00:00,38.58,38.58,38.21,38.43,860174.0,30.6278,30.6278,30.3341,30.5087,860174.0
2020-11-30 15:00:00,38.43,38.43,37.89,38.01,2886895.0,30.5087,30.5087,30.08,30.1753,2886895.0
2020-12-01 09:30:00,38.38,39.0,38.31,38.97,820645.0,30.469,30.9612,30.4135,30.9374,820645.0
2020-12-01 10:00:00,38.97,39.2,38.69,38.73,1124330.0,30.9374,31.12,30.7151,30.7469,1124330.0
2020-12-01 11:00:00,38.74,38.88,38.32,38.35,714385.0,30.7548,30.866,30.4214,30.4452,714385.0
2020-12-01 12:00:00,38.35,38.63,38.3,38.47,553462.0,30.4452,30.6675,30.4055,30.5405,553462.0
2020-12-01 13:00:00,38.48,38.49,38.31,38.45,570902.0,30.5484,30.5564,30.4135,30.5246,570902.0
2020-12-01 14:00:00,38.45,38.65,38.4,38.57,563741.0,30.5246,30.6834,30.4849,30.6199,563741.0
2020-12-01 15:00:00,38.58,38.65,38.39,38.45,1379099.0,30.6278,30.6834,30.477,30.5246,1379099.0
2020-12-02 09:30:00,38.5,38.96,38.39,38.85,673701.0,30.5643,30.9295,30.477,30.8421,673701.0
2020-12-02 10:00:00,38.86,39.5,38.71,39.48,1356754.0,30.8501,31.3582,30.731,31.3423,1356754.0
2020-12-02 11:00:00,39.49,40.06,39.49,39.91,1256791.0,31.3502,31.8027,31.3502,31.6837,1256791.0
2020-12-02 12:00:00,39.92,40.1,39.83,40.05,756636.0,31.6916,31.8345,31.6201,31.7948,756636.0
2020-12-02 13:00:00,40.05,40.07,39.73,39.77,615822.0,31.7948,31.8107,31.5408,31.5725,615822.0
2020-12-02 14:00:00,39.76,39.9,39.69,39.75,466944.0,31.5646,31.6757,31.509,31.5566,466944.0
2020-12-02 15:00:00,39.76,39.94,39.73,39.84,1142523.0,31.5646,31.7075,31.5408,31.6281,1142523.0
2020-12-03 09:30:00,39.98,41.54,39.97,41.47,1969460.0,31.7392,32.9777,31.7313,32.9221,1969460.0
2020-12-03 10:00:00,41.46,42.58,41.32,42.58,2550096.0,32.9142,33.8033,32.803,33.8033,2550096.0
2020-12-03 11:00:00,42.57,42.85,42.29,42.58,1800320.0,33.7954,34.0177,33.5731,33.8033,1800320.0
2020-12-03 12:00:00,42.58,43.01,42.53,42.96,1552190.0,33.8033,34.1447,33.7636,34.105,1552190.0
2020-12-03 13:00:00,42.96,43.49,42.81,43.34,1418946.0,34.105,34.5257,33.9859,34.4067,1418946.0
2020-12-03 14:00:00,43.34,43.67,42.97,43.02,1524689.0,34.4067,34.6686,34.1129,34.1526,1524689.0
2020-12-03 15:00:00,43.02,43.15,42.66,42.82,2623773.0,34.1526,34.2558,33.8668,33.9938,2623773.0
2020-12-04 09:30:00,43.05,43.28,41.72,43.24,2258552.0,34.1764,34.359,33.1206,34.3273,2258552.0
2020-12-04 10:00:00,43.24,43.42,42.35,42.41,1417763.0,34.3273,34.4702,33.6207,33.6684,1417763.0
2020-12-04 11:00:00,42.43,42.83,42.17,42.79,809172.0,33.6842,34.0018,33.4778,33.97,809172.0
2020-12-04 12:00:00,42.8,43.17,42.75,43.14,1900010.0,33.978,34.2717,33.9383,34.2479,1900010.0
2020-12-04 13:00:00,43.13,43.13,42.91,43.09,560777.0,34.2399,34.2399,34.0653,34.2082,560777.0
2020-12-04 14:00:00,43.09,43.27,43.02,43.23,690107.0,34.2082,34.3511,34.1526,34.3193,690107.0
2020-12-04 15:00:00,43.23,43.45,42.97,43.41,1319686.0,34.3193,34.494,34.1129,34.4622,1319686.0
2020-12-07 09:30:00,43.19,43.33,42.07,42.35,886604.0,34.2876,34.3987,33.3984,33.6207,886604.0
2020-12-07 10:00:00,42.37,42.87,42.3,42.83,641262.0,33.6366,34.0335,33.581,34.0018,641262.0
2020-12-07 11:00:00,42.82,42.87,42.46,42.56,527215.0,33.9938,34.0335,33.708,33.7874,527215.0
2020-12-07 12:00:00,42.55,42.65,42.38,42.56,475819.0,33.7795,33.8589,33.6445,33.7874,475819.0
2020-12-07 13:00:00,42.55,42.77,42.35,42.41,545534.0,33.7795,33.9541,33.6207,33.6684,545534.0
2020-12-07 14:00:00,42.41,42.46,42.32,42.44,323096.0,33.6684,33.708,33.5969,33.6922,323096.0
2020-12-07 15:00:00,42.45,42.56,42.23,42.44,885866.0,33.7001,33.7874,33.5255,33.6922,885866.0
2020-12-08 09:30:00,41.86,42.34,41.65,41.97,713906.0,33.2317,33.6128,33.065,33.319,713906.0
2020-12-08 10:00:00,41.97,42.12,41.69,41.77,820359.0,33.319,33.4381,33.0968,33.1603,820359.0
2020-12-08 11:00:00,41.77,42.09,41.75,41.97,553308.0,33.1603,33.4143,33.1444,33.319,553308.0
2020-12-08 12:00:00,41.96,42.37,41.96,42.27,562473.0,33.3111,33.6366,33.3111,33.5572,562473.0
2020-12-08 13:00:00,42.28,42.47,42.23,42.28,358859.0,33.5651,33.716,33.5255,33.5651,358859.0
2020-12-08 14:00:00,42.27,42.34,41.97,42.08,495805.0,33.5572,33.6128,33.319,33.4064,495805.0
2020-12-08 15:00:00,42.09,42.16,41.96,41.97,1178031.0,33.4143,33.4699,33.3111,33.319,1178031.0
2020-12-09 09:30:00,42.43,42.62,41.82,41.91,719770.0,33.6842,33.8351,33.2,33.2714,719770.0
2020-12-09 10:00:00,41.91,42.12,41.51,41.52,880297.0,33.2714,33.4381,32.9539,32.9618,880297.0
2020-12-09 11:00:00,41.52,41.76,41.46,41.69,456762.0,32.9618,33.1523,32.9142,33.0968,456762.0
2020-12-09 12:00:00,41.7,41.99,41.68,41.91,408136.0,33.1047,33.3349,33.0888,33.2714,408136.0
2020-12-09 13:00:00,41.91,41.91,41.5,41.51,464082.0,33.2714,33.2714,32.9459,32.9539,464082.0
2020-12-09 14:00:00,41.52,41.76,41.51,41.68,439552.0,32.9618,33.1523,32.9539,33.0888,439552.0
2020-12-09 15:00:00,41.68,41.92,41.59,41.76,1088660.0,33.0888,33.2794,33.0174,33.1523,1088660.0
2020-12-10 09:30:00,41.4,41.9,41.28,41.71,402094.0,32.8665,33.2635,32.7713,33.1126,402094.0
2020-12-10 10:00:00,41.71,41.92,41.67,41.87,584198.0,33.1126,33.2794,33.0809,33.2397,584198.0
2020-12-10 11:00:00,41.88,41.88,41.49,41.59,420045.0,33.2476,33.2476,32.938,33.0174,420045.0
2020-12-10 12:00:00,41.59,41.96,41.57,41.87,319847.0,33.0174,33.3111,33.0015,33.2397,319847.0
2020-12-10 13:00:00,41.88,42.04,41.82,41.84,432859.0,33.2476,33.3746,33.2,33.2158,432859.0
2020-12-10 14:00:00,41.85,41.89,41.58,41.59,311201.0,33.2238,33.2555,33.0094,33.0174,311201.0
2020-12-10 15:00:00,41.59,41.81,41.59,41.67,823550.0,33.0174,33.192,33.0174,33.0809,823550.0
2020-12-11 09:30:00,41.6,41.6,41.12,41.2,492701.0,33.0253,33.0253,32.6442,32.7078,492701.0
2020-12-11 10:00:00,41.2,41.47,41.1,41.31,609957.0,32.7078,32.9221,32.6284,32.7951,609957.0
2020-12-11 11:00:00,41.31,41.38,40.85,41.13,673882.0,32.7951,32.8507,32.4299,32.6522,673882.0
2020-12-11 12:00:00,41.14,41.3,40.96,41.24,695859.0,32.6601,32.7871,32.5172,32.7395,695859.0
2020-12-11 13:00:00,41.26,41.49,41.24,41.4,318524.0,32.7554,32.938,32.7395,32.8665,318524.0
2020-12-11 14:00:00,41.4,41.58,41.33,41.55,495169.0,32.8665,33.0094,32.811,32.9856,495169.0
2020-12-11 15:00:00,41.55,41.67,41.44,41.54,1028873.0,32.9856,33.0809,32.8983,32.9777,1028873.0
2020-12-14 09:30:00,42.05,42.14,41.73,41.85,666685.0,33.3826,33.454,33.1285,33.2238,666685.0
2020-12-14 10:00:00,41.86,42.04,41.61,41.92,562431.0,33.2317,33.3746,33.0332,33.2794,562431.0
2020-12-14 11:00:00,41.91,42.07,41.73,41.77,439373.0,33.2714,33.3984,33.1285,33.1603,439373.0
2020-12-14 12:00:00,41.77,41.81,41.58,41.63,285485.0,33.1603,33.192,33.0094,33.0491,285485.0
2020-12-14 13:00:00,41.63,41.81,41.3,41.33,574394.0,33.0491,33.192,32.7871,32.811,574394.0
2020-12-14 14:00:00,41.35,41.54,41.2,41.52,564392.0,32.8268,32.9777,32.7078,32.9618,564392.0
2020-12-14 15:00:00,41.52,41.63,41.24,41.48,1598324.0,32.9618,33.0491,32.7395,32.93,1598324.0
2020-12-15 09:30:00,41.6,41.83,41.43,41.66,506327.0,33.0253,33.2079,32.8904,33.0729,506327.0
2020-12-15 10:00:00,41.66,42.01,41.33,41.59,665787.0,33.0729,33.3508,32.811,33.0174,665787.0
2020-12-15 11:00:00,41.58,41.65,41.45,41.57,733099.0,33.0094,33.065,32.9062,33.0015,733099.0
2020-12-15 12:00:00,41.57,41.62,41.5,41.59,458206.0,33.0015,33.0412,32.9459,33.0174,458206.0
2020-12-15 13:00:00,41.6,41.61,41.43,41.5,311676.0,33.0253,33.0332,32.8904,32.9459,311676.0
2020-12-15 14:00:00,41.5,41.61,41.41,41.42,516393.0,32.9459,33.0332,32.8745,32.8824,516393.0
2020-12-15 15:00:00,41.42,41.5,41.19,41.34,985432.0,32.8824,32.9459,32.6998,32.8189,985432.0
2020-12-16 09:30:00,41.25,41.41,40.88,40.98,623365.0,32.7475,32.8745,32.4537,32.5331,623365.0
2020-12-16 10:00:00,40.99,40.99,40.34,40.36,1146134.0,32.541,32.541,32.025,32.0409,1146134.0
2020-12-16 11:00:00,40.36,40.64,40.35,40.48,684393.0,32.0409,32.2632,32.033,32.1362,684393.0
2020-12-16 12:00:00,40.48,40.55,40.29,40.43,703458.0,32.1362,32.1917,31.9853,32.0965,703458.0
2020-12-16 13:00:00,40.44,40.5,40.26,40.29,522765.0,32.1044,32.152,31.9615,31.9853,522765.0
2020-12-16 14:00:00,40.29,40.57,40.24,40.55,824096.0,31.9853,32.2076,31.9456,32.1917,824096.0
2020-12-16 15:00:00,40.55,40.56,40.35,40.44,1216707.0,32.1917,32.1997,32.033,32.1044,1216707.0
2020-12-17 09:30:00,40.83,40.96,40.54,40.83,1063831.0,32.414,32.5172,32.1838,32.414,1063831.0
2020-12-17 10:00:00,40.8,40.81,40.45,40.58,781581.0,32.3902,32.3981,32.1124,32.2156,781581.0
2020-12-17 11:00:00,40.59,40.63,40.35,40.54,433211.0,32.2235,32.2552,32.033,32.1838,433211.0
2020-12-17 12:00:00,40.54,40.55,40.35,40.48,363293.0,32.1838,32.1917,32.033,32.1362,363293.0
2020-12-17 13:00:00,40.48,40.55,40.41,40.43,318125.0,32.1362,32.1917,32.0806,32.0965,318125.0
2020-12-17 14:00:00,40.44,40.61,40.41,40.61,322055.0,32.1044,32.2394,32.0806,32.2394,322055.0
2020-12-17 15:00:00,40.61,40.91,40.6,40.89,787334.0,32.2394,32.4775,32.2314,32.4617,787334.0
2020-12-18 09:30:00,41.03,41.04,40.6,40.84,1517926.0,32.5728,32.5807,32.2314,32.422,1517926.0
2020-12-18 10:00:00,40.85,41.18,40.7,41.12,741107.0,32.4299,32.6919,32.3108,32.6442,741107.0
2020-12-18 11:00:00,41.1,41.11,40.79,40.93,357155.0,32.6284,32.6363,32.3823,32.4934,357155.0
2020-12-18 12:00:00,40.93,41.0,40.83,40.87,305778.0,32.4934,32.549,32.414,32.4458,305778.0
2020-12-18 13:00:00,40.87,40.88,40.7,40.78,339307.0,32.4458,32.4537,32.3108,32.3743,339307.0
2020-12-18 14:00:00,40.77,40.8,40.63,40.71,383722.0,32.3664,32.3902,32.2552,32.3188,383722.0
2020-12-18 15:00:00,40.71,40.79,40.4,40.71,1681599.0,32.3188,32.3823,32.0727,32.3188,1681599.0
2020-12-21 09:30:00,40.55,41.02,40.16,40.71,760099.0,32.1917,32.5649,31.8821,32.3188,760099.0
2020-12-21 10:00:00,40.71,40.73,40.36,40.71,642715.0,32.3188,32.3346,32.0409,32.3188,642715.0
2020-12-21 11:00:00,40.7,40.84,40.35,40.43,643474.0,32.3108,32.422,32.033,32.0965,643474.0
2020-12-21 12:00:00,40.43,40.69,40.37,40.57,324289.0,32.0965,32.3029,32.0488,32.2076,324289.0
2020-12-21 13:00:00,40.58,40.63,40.46,40.59,255493.0,32.2156,32.2552,32.1203,32.2235,255493.0
2020-12-21 14:00:00,40.59,40.74,40.56,40.62,232283.0,32.2235,32.3426,32.1997,32.2473,232283.0
2020-12-21 15:00:00,40.62,40.69,40.51,40.65,564248.0,32.2473,32.3029,32.16,32.2711,564248.0
2020-12-22 09:30:00,40.6,40.61,40.09,40.11,584067.0,32.2314,32.2394,31.8266,31.8424,584067.0
2020-12-22 10:00:00,40.1,40.15,39.73,39.92,1122862.0,31.8345,31.8742,31.5408,31.6916,1122862.0
2020-12-22 11:00:00,39.94,40.21,39.82,40.13,561476.0,31.7075,31.9218,31.6122,31.8583,561476.0
2020-12-22 12:00:00,40.15,40.2,39.59,39.62,492292.0,31.8742,31.9139,31.4296,31.4534,492292.0
2020-12-22 13:00:00,39.62,39.74,39.45,39.46,729459.0,31.4534,31.5487,31.3185,31.3264,729459.0
2020-12-22 14:00:00,39.47,39.47,39.2,39.39,1029415.0,31.3344,31.3344,31.12,31.2708,1029415.0
2020-12-22 15:00:00,39.4,39.44,39.16,39.28,1451132.0,31.2788,31.3105,31.0882,31.1835,1451132.0
2020-12-23 09:30:00,39.47,40.11,39.44,40.01,635440.0,31.3344,31.8424,31.3105,31.763,635440.0
2020-12-23 10:00:00,40.03,40.24,39.99,40.02,649790.0,31.7789,31.9456,31.7472,31.771,649790.0
2020-12-23 11:00:00,40.01,40.08,39.7,39.71,431527.0,31.763,31.8186,31.5169,31.5249,431527.0
2020-12-23 12:00:00,39.7,39.97,39.69,39.93,267644.0,31.5169,31.7313,31.509,31.6995,267644.0
2020-12-23 13:00:00,39.94,40.07,39.85,39.89,237477.0,31.7075,31.8107,31.636,31.6678,237477.0
2020-12-23 14:00:00,39.88,39.91,39.79,39.85,354029.0,31.6598,31.6837,31.5884,31.636,354029.0
2020-12-23 15:00:00,39.85,39.98,39.83,39.86,597732.0,31.636,31.7392,31.6201,31.644,597732.0
2020-12-24 09:30:00,39.95,40.04,39.07,39.43,695552.0,31.7154,31.7869,31.0168,31.3026,695552.0
2020-12-24 10:00:00,39.44,39.44,39.2,39.41,572925.0,31.3105,31.3105,31.12,31.2867,572925.0
2020-12-24 11:00:00,39.43,39.58,39.38,39.48,445843.0,31.3026,31.4217,31.2629,31.3423,445843.0
2020-12-24 12:00:00,39.49,39.66,39.41,39.58,472775.0,31.3502,31.4852,31.2867,31.4217,472775.0
2020-12-28 09:30:00,39.68,39.9,39.5,39.79,445173.0,31.5011,31.6757,31.3582,31.5884,445173.0
2020-12-28 10:00:00,39.78,40.3,39.7,39.71,607316.0,31.5805,31.9933,31.5169,31.5249,607316.0
2020-12-28 11:00:00,39.7,39.77,39.47,39.55,439681.0,31.5169,31.5725,31.3344,31.3979,439681.0
2020-12-28 12:00:00,39.55,39.6,39.32,39.47,457041.0,31.3979,31.4376,31.2153,31.3344,457041.0
2020-12-28 13:00:00,39.46,39.52,39.3,39.47,339484.0,31.3264,31.374,31.1994,31.3344,339484.0
2020-12-28 14:00:00,39.48,39.49,39.39,39.42,308163.0,31.3423,31.3502,31.2708,31.2947,308163.0
2020-12-28 15:00:00,39.41,39.68,39.41,39.66,836530.0,31.2867,31.5011,31.2867,31.4852,836530.0
2020-12-29 09:30:00,39.81,40.34,39.79,40.13,661170.0,31.6043,32.025,31.5884,31.8583,661170.0
2020-12-29 10:00:00,40.13,40.24,39.51,39.64,536613.0,31.8583,31.9456,31.3661,31.4693,536613.0
2020-12-29 11:00:00,39.63,39.69,39.48,39.58,306787.0,31.4614,31.509,31.3423,31.4217,306787.0
2020-12-29 12:00:00,39.57,39.61,39.37,39.43,307607.0,31.4137,31.4455,31.255,31.3026,307607.0
2020-12-29 13:00:00,39.41,39.44,39.3,39.36,308467.0,31.2867,31.3105,31.1994,31.247,308467.0
2020-12-29 14:00:00,39.36,39.41,39.23,39.33,344351.0,31.247,31.2867,31.1438,31.2232,344351.0
2020-12-29 15:00:00,39.33,39.48,39.29,39.43,555655.0,31.2232,31.3423,31.1915,31.3026,555655.0
2020-12-30 09:30:00,39.52,39.63,39.3,39.44,339496.0,31.374,31.4614,31.1994,31.3105,339496.0
2020-12-30 10:00:00,39.44,39.74,39.4,39.48,689502.0,31.3105,31.5487,31.2788,31.3423,689502.0
2020-12-30 11:00:00,39.48,39.58,39.34,39.4,478373.0,31.3423,31.4217,31.2311,31.2788,478373.0
2020-12-30 12:00:00,39.41,39.54,39.36,39.38,327928.0,31.2867,31.3899,31.247,31.2629,327928.0
2020-12-30 13:00:00,39.38,39.43,39.29,39.3,354264.0,31.2629,31.3026,31.1915,31.1994,354264.0
2020-12-30 14:00:00,39.3,39.39,39.2,39.22,316303.0,31.1994,31.2708,31.12,31.1359,316303.0
2020-12-30 15:00:00,39.22,39.38,39.19,39.34,831664.0,31.1359,31.2629,31.1121,31.2311,831664.0
2020-12-31 09:30:00,39.33,39.57,39.24,39.38,633320.0,31.2232,31.4137,31.1518,31.2629,633320.0
2020-12-31 10:00:00,39.39,39.48,39.05,39.06,1049148.0,31.2708,31.3423,31.0009,31.0089,1049148.0
2020-12-31 11:00:00,39.05,39.33,39.03,39.14,1009925.0,31.0009,31.2232,30.985,31.0724,1009925.0
2020-12-31 12:00:00,39.13,39.56,39.08,39.53,1215511.0,31.0644,31.4058,31.0247,31.382,1215511.0
2020-12-31 13:00:00,39.54,39.68,39.49,39.65,481430.0,31.3899,31.5011,31.3502,31.4772,481430.0
2020-12-31 14:00:00,39.65,39.78,39.62,39.73,576307.0,31.4772,31.5805,31.4534,31.5408,576307.0
2020-12-31 15:00:00,39.73,40.0,39.72,39.85,1236731.0,31.5408,31.7551,31.5328,31.636,1236731.0
2021-01-04 09:30:00,40.18,40.5,39.94,40.47,1039909.0,31.898,32.152,31.7075,32.1282,1039909.0
2021-01-04 10:00:00,40.47,40.65,40.07,40.33,918892.0,32.1282,32.2711,31.8107,32.0171,918892.0
2021-01-04 11:00:00,40.32,40.71,40.25,40.63,900064.0,32.0091,32.3188,31.9536,32.2552,900064.0
2021-01-04 12:00:00,40.62,40.94,40.53,40.54,1090396.0,32.2473,32.5014,32.1759,32.1838,1090396.0
2021-01-04 13:00:00,40.53,41.21,40.52,41.15,824845.0,32.1759,32.7157,32.1679,32.6681,824845.0
2021-01-04 14:00:00,41.15,41.29,41.04,41.27,797480.0,32.6681,32.7792,32.5807,32.7633,797480.0
2021-01-04 15:00:00,41.27,41.56,41.17,41.4,1518821.0,32.7633,32.9936,32.6839,32.8665,1518821.0
2021-01-05 09:30:00,41.5,42.04,41.45,41.65,1157967.0,32.9459,33.3746,32.9062,33.065,1157967.0
2021-01-05 10:00:00,41.66,41.77,40.77,41.12,1420436.0,33.0729,33.1603,32.3664,32.6442,1420436.0
2021-01-05 11:00:00,41.1,41.18,40.91,41.07,699013.0,32.6284,32.6919,32.4775,32.6046,699013.0
2021-01-05 12:00:00,41.08,41.35,41.07,41.3,419684.0,32.6125,32.8268,32.6046,32.7871,419684.0
2021-01-05 13:00:00,41.3,41.43,41.2,41.23,343660.0,32.7871,32.8904,32.7078,32.7316,343660.0
2021-01-05 14:00:00,41.24,41.54,41.15,41.2,530314.0,32.7395,32.9777,32.6681,32.7078,530314.0
2021-01-05 15:00:00,41.2,41.43,41.09,41.16,1240853.0,32.7078,32.8904,32.6204,32.676,1240853.0
2021-01-06 09:30:00,42.16,42.69,41.87,42.21,1250310.0,33.4699,33.8906,33.2397,33.5096,1250310.0
2021-01-06 10:00:00,42.21,42.65,42.01,42.62,1314527.0,33.5096,33.8589,33.3508,33.8351,1314527.0
2021-01-06 11:00:00,42.63,43.05,42.62,42.89,1450481.0,33.843,34.1764,33.8351,34.0494,1450481.0
2021-01-06 12:00:00,42.88,43.22,42.82,43.19,665301.0,34.0415,34.3114,33.9938,34.2876,665301.0
2021-01-06 13:00:00,43.19,43.33,42.93,43.27,712650.0,34.2876,34.3987,34.0812,34.3511,712650.0
2021-01-06 14:00:00,43.27,43.43,43.03,43.33,1754743.0,34.3511,34.4781,34.1606,34.3987,1754743.0
2021-01-06 15:00:00,43.33,43.35,42.96,43.02,2565132.0,34.3987,34.4146,34.105,34.1526,2565132.0
2021-01-07 09:30:00,44.04,45.36,43.11,45.17,2724057.0,34.9624,36.0103,34.2241,35.8595,2724057.0
2021-01-07 10:00:00,45.15,46.71,44.98,46.12,3026440.0,35.8436,37.082,35.7086,36.6136,3026440.0
2021-01-07 11:00:00,46.09,46.5,45.75,46.23,1562233.0,36.5898,36.9153,36.3199,36.701,1562233.0
2021-01-07 12:00:00,46.23,46.28,45.64,45.75,912431.0,36.701,36.7407,36.2326,36.3199,912431.0
2021-01-07 13:00:00,45.75,45.92,45.25,45.45,912689.0,36.3199,36.4549,35.923,36.0817,912689.0
2021-01-07 14:00:00,45.44,45.59,45.08,45.4,883089.0,36.0738,36.1929,35.788,36.042,883089.0
2021-01-07 15:00:00,45.4,45.42,44.91,45.26,2189052.0,36.042,36.0579,35.653,35.9309,2189052.0
2021-01-08 09:30:00,45.05,45.4,44.62,45.34,1287779.0,35.7642,36.042,35.4228,35.9944,1287779.0
2021-01-08 10:00:00,45.35,46.09,45.33,45.7,1652089.0,36.0024,36.5898,35.9865,36.2802,1652089.0
2021-01-08 11:00:00,45.69,46.47,45.65,46.01,1128092.0,36.2723,36.8915,36.2405,36.5263,1128092.0
2021-01-08 12:00:00,46.02,46.03,45.57,45.66,613203.0,36.5342,36.5422,36.177,36.2485,613203.0
2021-01-08 13:00:00,45.66,45.73,45.17,45.2,654924.0,36.2485,36.304,35.8595,35.8833,654924.0
2021-01-08 14:00:00,45.21,45.39,44.8,45.12,778868.0,35.8912,36.0341,35.5657,35.8198,778868.0
2021-01-08 15:00:00,45.1,45.32,45.04,45.21,1731747.0,35.8039,35.9785,35.7562,35.8912,1731747.0
2021-01-11 09:30:00,45.86,47.26,45.58,47.19,1420439.0,36.4072,37.5187,36.1849,37.4631,1420439.0
2021-01-11 10:00:00,47.19,47.22,46.31,46.9,1652421.0,37.4631,37.4869,36.7645,37.2329,1652421.0
2021-01-11 11:00:00,46.9,47.38,46.62,47.24,1088672.0,37.2329,37.6139,37.0106,37.5028,1088672.0
2021-01-11 12:00:00,47.25,47.57,47.21,47.3,833355.0,37.5107,37.7648,37.479,37.5504,833355.0
2021-01-11 13:00:00,47.3,47.66,47.28,47.44,776145.0,37.5504,37.8362,37.5345,37.6616,776145.0
2021-01-11 14:00:00,47.44,47.58,47.14,47.48,734962.0,37.6616,37.7727,37.4234,37.6933,734962.0
2021-01-11 15:00:00,47.48,47.84,47.43,47.71,2312743.0,37.6933,37.9791,37.6536,37.8759,2312743.0
2021-01-12 09:30:00,47.99,48.08,47.32,48.05,928341.0,38.0982,38.1696,37.5663,38.1458,928341.0
2021-01-12 10:00:00,48.04,48.48,47.84,48.06,1027196.0,38.1379,38.4872,37.9791,38.1538,1027196.0
2021-01-12 11:00:00,48.05,48.25,47.82,47.97,586033.0,38.1458,38.3046,37.9632,38.0823,586033.0
2021-01-12 12:00:00,47.97,48.11,47.74,47.92,498765.0,38.0823,38.1935,37.8997,38.0426,498765.0
2021-01-12 13:00:00,47.92,48.09,47.9,47.95,413708.0,38.0426,38.1776,38.0267,38.0664,413708.0
2021-01-12 14:00:00,47.94,48.0,47.85,47.91,481270.0,38.0585,38.1061,37.987,38.0347,481270.0
2021-01-12 15:00:00,47.92,48.09,47.88,47.96,1096082.0,38.0426,38.1776,38.0109,38.0744,1096082.0
2021-01-13 09:30:00,49.01,49.06,47.91,48.47,1008869.0,38.9079,38.9476,38.0347,38.4793,1008869.0
2021-01-13 10:00:00,48.47,48.47,47.72,48.19,873867.0,38.4793,38.4793,37.8838,38.257,873867.0
2021-01-13 11:00:00,48.18,48.3,47.92,47.97,489357.0,38.249,38.3443,38.0426,38.0823,489357.0
2021-01-13 12:00:00,47.97,48.41,47.82,48.33,630973.0,38.0823,38.4316,37.9632,38.3681,630973.0
2021-01-13 13:00:00,48.32,48.57,48.27,48.5,534293.0,38.3602,38.5586,38.3205,38.5031,534293.0
2021-01-13 14:00:00,48.5,48.69,48.37,48.63,552970.0,38.5031,38.6539,38.3999,38.6063,552970.0
2021-01-13 15:00:00,48.64,49.55,48.58,48.94,3737319.0,38.6142,39.3366,38.5666,38.8524,3737319.0
2021-01-14 09:30:00,48.98,49.62,48.57,49.54,1076640.0,38.8841,39.3922,38.5586,39.3287,1076640.0
2021-01-14 10:00:00,49.52,49.64,49.13,49.16,789896.0,39.3128,39.4081,39.0032,39.027,789896.0
2021-01-14 11:00:00,49.17,49.24,48.99,49.0,468709.0,39.035,39.0905,38.8921,38.9,468709.0
2021-01-14 12:00:00,49.0,49.35,48.93,49.2,471578.0,38.9,39.1779,38.8444,39.0588,471578.0
2021-01-14 13:00:00,49.2,49.29,48.99,49.26,432495.0,39.0588,39.1302,38.8921,39.1064,432495.0
2021-01-14 14:00:00,49.27,49.57,49.22,49.53,494472.0,39.1144,39.3525,39.0747,39.3208,494472.0
2021-01-14 15:00:00,49.53,49.66,49.21,49.34,1630308.0,39.3208,39.424,39.0667,39.1699,1630308.0
2021-01-15 09:30:00,48.72,49.27,48.57,49.05,1042992.0,38.6777,39.1144,38.5586,38.9397,1042992.0
2021-01-15 10:00:00,49.04,49.05,48.43,48.69,838823.0,38.9318,38.9397,38.4475,38.6539,838823.0
2021-01-15 11:00:00,48.68,49.2,48.56,48.96,475649.0,38.646,39.0588,38.5507,38.8683,475649.0
2021-01-15 12:00:00,48.95,49.16,48.86,49.03,339363.0,38.8603,39.027,38.7889,38.9238,339363.0
2021-01-15 13:00:00,49.04,49.06,48.88,48.92,490924.0,38.9318,38.9476,38.8047,38.8365,490924.0
2021-01-15 14:00:00,48.91,49.11,48.86,48.89,377927.0,38.8286,38.9873,38.7889,38.8127,377927.0
2021-01-15 15:00:00,48.9,49.09,48.77,48.92,1578357.0,38.8206,38.9715,38.7174,38.8365,1578357.0
2021-01-19 09:30:00,49.15,49.27,48.34,48.42,498749.0,39.0191,39.1144,38.376,38.4396,498749.0
2021-01-19 10:00:00,48.4,48.51,47.94,48.36,990615.0,38.4237,38.511,38.0585,38.3919,990615.0
2021-01-19 11:00:00,48.35,48.44,47.95,48.05,586896.0,38.384,38.4554,38.0664,38.1458,586896.0
2021-01-19 12:00:00,48.05,48.26,47.93,48.26,399073.0,38.1458,38.3125,38.0506,38.3125,399073.0
2021-01-19 13:00:00,48.26,48.28,48.05,48.25,400499.0,38.3125,38.3284,38.1458,38.3046,400499.0
2021-01-19 14:00:00,48.25,48.35,48.11,48.13,454267.0,38.3046,38.384,38.1935,38.2093,454267.0
2021-01-19 15:00:00,48.13,48.23,48.02,48.14,781231.0,38.2093,38.2887,38.122,38.2173,781231.0
2021-01-20 09:30:00,47.97,48.14,47.34,47.4,726379.0,38.0823,38.2173,37.5822,37.6298,726379.0
2021-01-20 10:00:00,47.41,47.68,47.36,47.61,713042.0,37.6377,37.8521,37.598,37.7965,713042.0
2021-01-20 11:00:00,47.61,47.66,47.06,47.53,649276.0,37.7965,37.8362,37.3599,37.733,649276.0
2021-01-20 12:00:00,47.53,47.63,47.38,47.47,302491.0,37.733,37.8124,37.6139,37.6854,302491.0
2021-01-20 13:00:00,47.48,47.52,47.27,47.34,400232.0,37.6933,37.7251,37.5266,37.5822,400232.0
2021-01-20 14:00:00,47.34,47.7,47.34,47.64,365974.0,37.5822,37.868,37.5822,37.8203,365974.0
2021-01-20 15:00:00,47.65,48.17,47.63,48.1,1052483.0,37.8283,38.2411,37.8124,38.1855,1052483.0
2021-01-21 09:30:00,47.79,47.9,47.14,47.2,635569.0,37.9394,38.0267,37.4234,37.471,635569.0
2021-01-21 10:00:00,47.2,47.5,46.7,47.49,722943.0,37.471,37.7092,37.0741,37.7012,722943.0
2021-01-21 11:00:00,47.49,47.63,47.18,47.21,414802.0,37.7012,37.8124,37.4551,37.479,414802.0
2021-01-21 12:00:00,47.21,47.3,47.07,47.21,268400.0,37.479,37.5504,37.3678,37.479,268400.0
2021-01-21 13:00:00,47.21,47.27,47.04,47.15,376802.0,37.479,37.5266,37.344,37.4313,376802.0
2021-01-21 14:00:00,47.15,47.42,47.11,47.32,273449.0,37.4313,37.6457,37.3996,37.5663,273449.0
2021-01-21 15:00:00,47.32,47.36,46.93,47.07,948367.0,37.5663,37.598,37.2567,37.3678,948367.0
2021-01-22 09:30:00,46.83,46.93,46.14,46.8,504187.0,37.1773,37.2567,36.6295,37.1535,504187.0
2021-01-22 10:00:00,46.79,46.85,46.35,46.52,426088.0,37.1455,37.1932,36.7962,36.9312,426088.0
2021-01-22 11:00:00,46.55,46.72,46.48,46.7,272781.0,36.955,37.09,36.8994,37.0741,272781.0
2021-01-22 12:00:00,46.71,47.11,46.7,47.05,370189.0,37.082,37.3996,37.0741,37.3519,370189.0
2021-01-22 13:00:00,47.05,47.23,46.96,47.15,301986.0,37.3519,37.4948,37.2805,37.4313,301986.0
2021-01-22 14:00:00,47.16,47.3,47.07,47.28,257527.0,37.4393,37.5504,37.3678,37.5345,257527.0
2021-01-22 15:00:00,47.28,47.46,47.23,47.45,942646.0,37.5345,37.6774,37.4948,37.6695,942646.0
2021-01-25 09:30:00,46.69,47.01,46.3,46.91,496942.0,37.0661,37.3202,36.7565,37.2408,496942.0
2021-01-25 10:00:00,46.9,47.61,46.89,47.16,643424.0,37.2329,37.7965,37.2249,37.4393,643424.0
2021-01-25 11:00:00,47.17,47.23,46.77,47.09,470829.0,37.4472,37.4948,37.1297,37.3837,470829.0
2021-01-25 12:00:00,47.1,47.27,46.95,47.18,302539.0,37.3916,37.5266,37.2726,37.4551,302539.0
2021-01-25 13:00:00,47.18,47.51,47.16,47.39,374570.0,37.4551,37.7171,37.4393,37.6219,374570.0
2021-01-25 14:00:00,47.41,47.9,47.37,47.83,495559.0,37.6377,38.0267,37.606,37.9712,495559.0
2021-01-25 15:00:00,47.83,47.94,47.59,47.82,1119772.0,37.9712,38.0585,37.7806,37.9632,1119772.0
2021-01-26 09:30:00,47.76,48.17,47.55,47.82,279339.0,37.9156,38.2411,37.7489,37.9632,279339.0
2021-01-26 10:00:00,47.81,48.22,47.73,47.96,360715.0,37.9553,38.2808,37.8918,38.0744,360715.0
2021-01-26 11:00:00,47.97,48.26,47.9,48.23,382154.0,38.0823,38.3125,38.0267,38.2887,382154.0
2021-01-26 12:00:00,48.23,48.65,48.13,48.64,494026.0,38.2887,38.6221,38.2093,38.6142,494026.0
2021-01-26 13:00:00,48.64,48.83,48.47,48.58,564581.0,38.6142,38.765,38.4793,38.5666,564581.0
2021-01-26 14:00:00,48.58,48.75,48.4,48.72,424917.0,38.5666,38.7015,38.4237,38.6777,424917.0
2021-01-26 15:00:00,48.73,49.29,48.7,49.19,1291247.0,38.6857,39.1302,38.6618,39.0508,1291247.0
2021-01-27 09:30:00,51.51,55.49,51.5,52.26,4339264.0,40.8926,44.0523,40.8847,41.488,4339264.0
2021-01-27 10:00:00,52.25,52.36,51.25,51.39,2699037.0,41.4801,41.5674,40.6862,40.7974,2699037.0
2021-01-27 11:00:00,51.42,51.52,50.66,50.84,837212.0,40.8212,40.9006,40.2178,40.3607,837212.0
2021-01-27 12:00:00,50.83,51.02,50.47,50.59,667293.0,40.3528,40.5036,40.067,40.1623,667293.0
2021-01-27 13:00:00,50.59,51.27,50.49,51.25,781722.0,40.1623,40.7021,40.0829,40.6862,781722.0
2021-01-27 14:00:00,51.25,51.89,51.09,51.48,1288406.0,40.6862,41.1943,40.5592,40.8688,1288406.0
2021-01-27 15:00:00,51.48,51.65,51.04,51.16,1590262.0,40.8688,41.0038,40.5195,40.6148,1590262.0
2021-01-28 09:30:00,50.55,51.63,50.44,51.27,441463.0,40.1305,40.9879,40.0432,40.7021,441463.0
2021-01-28 10:00:00,51.3,51.95,50.9,50.96,660644.0,40.7259,41.2419,40.4084,40.456,660644.0
2021-01-28 11:00:00,50.96,51.31,50.65,51.03,718748.0,40.456,40.7339,40.2099,40.5116,718748.0
2021-01-28 12:00:00,51.03,51.23,50.93,51.03,410819.0,40.5116,40.6704,40.4322,40.5116,410819.0
2021-01-28 13:00:00,51.03,51.14,50.94,51.01,427553.0,40.5116,40.5989,40.4401,40.4957,427553.0
2021-01-28 14:00:00,51.01,51.29,50.97,51.2,449160.0,40.4957,40.718,40.4639,40.6465,449160.0
2021-01-28 15:00:00,51.19,51.2,50.63,50.69,1146389.0,40.6386,40.6465,40.194,40.2417,1146389.0
2021-01-29 09:30:00,50.16,51.41,50.13,50.79,689589.0,39.8209,40.8133,39.7971,40.321,689589.0
2021-01-29 10:00:00,50.82,51.31,50.67,50.78,654136.0,40.3449,40.7339,40.2258,40.3131,654136.0
2021-01-29 11:00:00,50.79,50.79,50.2,50.65,864691.0,40.321,40.321,39.8527,40.2099,864691.0
2021-01-29 12:00:00,50.63,50.87,49.85,50.21,1022542.0,40.194,40.3846,39.5748,39.8606,1022542.0
2021-01-29 13:00:00,50.19,50.85,50.0,50.26,1250980.0,39.8447,40.3687,39.6939,39.9003,1250980.0
2021-01-29 14:00:00,50.26,50.56,49.99,50.04,371764.0,39.9003,40.1385,39.6859,39.7256,371764.0
2021-01-29 15:00:00,50.06,50.62,50.06,50.24,1297252.0,39.7415,40.1861,39.7415,39.8844,1297252.0
2021-02-01 09:30:00,49.85,50.33,49.38,49.66,657429.0,39.5748,39.9559,39.2017,39.424,657429.0
2021-02-01 10:00:00,49.66,50.1,49.15,49.27,656885.0,39.424,39.7733,39.0191,39.1144,656885.0
2021-02-01 11:00:00,49.24,49.78,49.06,49.75,829727.0,39.0905,39.5192,38.9476,39.4954,829727.0
2021-02-01 12:00:00,49.73,49.8,49.43,49.63,305985.0,39.4795,39.5351,39.2414,39.4001,305985.0
2021-02-01 13:00:00,49.64,49.89,49.55,49.67,377759.0,39.4081,39.6066,39.3366,39.4319,377759.0
2021-02-01 14:00:00,49.68,49.75,49.4,49.44,408538.0,39.4398,39.4954,39.2176,39.2493,408538.0
2021-02-01 15:00:00,49.43,49.5,48.8,48.85,1592673.0,39.2414,39.2969,38.7412,38.7809,1592673.0
2021-02-02 09:30:00,49.25,49.25,47.87,47.87,683972.0,39.0985,39.0985,38.0029,38.0029,683972.0
2021-02-02 10:00:00,47.9,48.34,47.77,48.02,774540.0,38.0267,38.376,37.9235,38.122,774540.0
2021-02-02 11:00:00,47.98,48.8,47.97,48.51,607395.0,38.0903,38.7412,38.0823,38.511,607395.0
2021-02-02 12:00:00,48.55,48.88,48.46,48.78,319695.0,38.5428,38.8047,38.4713,38.7254,319695.0
2021-02-02 13:00:00,48.78,48.93,48.48,48.48,347607.0,38.7254,38.8444,38.4872,38.4872,347607.0
2021-02-02 14:00:00,48.47,48.7,48.38,48.41,342962.0,38.4793,38.6618,38.4078,38.4316,342962.0
2021-02-02 15:00:00,48.41,48.64,48.19,48.44,716121.0,38.4316,38.6142,38.257,38.4554,716121.0
2021-02-03 09:30:00,48.29,48.89,48.02,48.16,496347.0,38.3364,38.8127,38.122,38.2331,496347.0
2021-02-03 10:00:00,48.19,48.76,48.1,48.48,707597.0,38.257,38.7095,38.1855,38.4872,707597.0
2021-02-03 11:00:00,48.48,48.55,48.27,48.36,403494.0,38.4872,38.5428,38.3205,38.3919,403494.0
2021-02-03 12:00:00,48.37,48.59,48.35,48.46,337289.0,38.3999,38.5745,38.384,38.4713,337289.0
2021-02-03 13:00:00,48.47,48.68,48.35,48.62,353723.0,38.4793,38.646,38.384,38.5983,353723.0
2021-02-03 14:00:00,48.62,49.22,48.59,49.17,624510.0,38.5983,39.0747,38.5745,39.035,624510.0
2021-02-03 15:00:00,49.16,49.24,48.84,48.9,905075.0,39.027,39.0905,38.773,38.8206,905075.0
2021-02-04 09:30:00,48.93,49.41,48.51,49.15,317308.0,38.8444,39.2255,38.511,39.0191,317308.0
2021-02-04 10:00:00,49.16,49.52,49.01,49.32,451955.0,39.027,39.3128,38.9079,39.154,451955.0
2021-02-04 11:00:00,49.32,49.43,49.03,49.14,358857.0,39.154,39.2414,38.9238,39.0111,358857.0
2021-02-04 12:00:00,49.14,49.26,49.02,49.21,281067.0,39.0111,39.1064,38.9159,39.0667,281067.0
2021-02-04 13:00:00,49.2,49.21,49.02,49.13,234202.0,39.0588,39.0667,38.9159,39.0032,234202.0
2021-02-04 14:00:00,49.14,49.41,49.08,49.38,270498.0,39.0111,39.2255,38.9635,39.2017,270498.0
2021-02-04 15:00:00,49.39,49.39,49.15,49.27,557285.0,39.2096,39.2096,39.0191,39.1144,557285.0
2021-02-05 09:30:00,49.65,49.78,49.24,49.62,297965.0,39.416,39.5192,39.0905,39.3922,297965.0
2021-02-05 10:00:00,49.61,49.86,49.39,49.63,364597.0,39.3843,39.5827,39.2096,39.4001,364597.0
2021-02-05 11:00:00,49.63,49.79,49.5,49.72,243649.0,39.4001,39.5272,39.2969,39.4716,243649.0
2021-02-05 12:00:00,49.72,50.0,49.7,49.93,436403.0,39.4716,39.6939,39.4557,39.6383,436403.0
2021-02-05 13:00:00,49.94,50.0,49.8,49.92,394090.0,39.6463,39.6939,39.5351,39.6304,394090.0
2021-02-05 14:00:00,49.93,49.97,49.63,49.83,580058.0,39.6383,39.6701,39.4001,39.5589,580058.0
2021-02-05 15:00:00,49.84,49.85,49.53,49.82,883210.0,39.5669,39.5748,39.3208,39.551,883210.0
2021-02-08 09:30:00,49.89,50.18,49.65,49.88,313607.0,39.6066,39.8368,39.416,39.5986,313607.0
2021-02-08 10:00:00,49.94,50.15,49.53,49.65,558401.0,39.6463,39.813,39.3208,39.416,558401.0
2021-02-08 11:00:00,49.65,49.72,49.46,49.5,364076.0,39.416,39.4716,39.2652,39.2969,364076.0
2021-02-08 12:00:00,49.49,49.56,49.38,49.53,257730.0,39.289,39.3446,39.2017,39.3208,257730.0
2021-02-08 13:00:00,49.52,49.54,49.35,49.47,281850.0,39.3128,39.3287,39.1779,39.2731,281850.0
2021-02-08 14:00:00,49.49,49.7,49.49,49.6,343638.0,39.289,39.4557,39.289,39.3763,343638.0
2021-02-08 15:00:00,49.6,49.95,49.54,49.93,699960.0,39.3763,39.6542,39.3287,39.6383,699960.0
2021-02-09 09:30:00,49.99,50.51,49.55,49.99,814178.0,39.6859,40.0988,39.3366,39.6859,814178.0
2021-02-09 10:00:00,50.01,50.31,49.74,50.22,549123.0,39.7018,39.94,39.4875,39.8685,549123.0
2021-02-09 11:00:00,50.24,50.48,50.17,50.44,373578.0,39.8844,40.0749,39.8288,40.0432,373578.0
2021-02-09 12:00:00,50.44,50.55,50.37,50.43,239089.0,40.0432,40.1305,39.9876,40.0353,239089.0
2021-02-09 13:00:00,50.43,50.44,50.16,50.16,262905.0,40.0353,40.0432,39.8209,39.8209,262905.0
2021-02-09 14:00:00,50.16,50.22,50.03,50.11,350912.0,39.8209,39.8685,39.7177,39.7812,350912.0
2021-02-09 15:00:00,50.12,50.15,49.85,50.0,867808.0,39.7891,39.813,39.5748,39.6939,867808.0
2021-02-10 09:30:00,50.44,50.9,50.21,50.86,731611.0,40.0432,40.4084,39.8606,40.3766,731611.0
2021-02-10 10:00:00,50.87,50.89,50.06,50.6,797362.0,40.3846,40.4004,39.7415,40.1702,797362.0
2021-02-10 11:00:00,50.62,50.75,50.48,50.7,343045.0,40.1861,40.2893,40.0749,40.2496,343045.0
2021-02-10 12:00:00,50.7,50.92,50.51,50.89,444583.0,40.2496,40.4243,40.0988,40.4004,444583.0
2021-02-10 13:00:00,50.9,51.22,50.82,51.22,587964.0,40.4084,40.6624,40.3449,40.6624,587964.0
2021-02-10 14:00:00,51.22,51.62,51.13,51.6,831780.0,40.6624,40.98,40.591,40.9641,831780.0
2021-02-10 15:00:00,51.6,51.67,51.42,51.63,1812458.0,40.9641,41.0197,40.8212,40.9879,1812458.0
2021-02-11 09:30:00,51.78,51.8,50.96,51.02,513213.0,41.107,41.1229,40.456,40.5036,513213.0
2021-02-11 10:00:00,51.01,51.15,50.56,50.69,465938.0,40.4957,40.6068,40.1385,40.2417,465938.0
2021-02-11 11:00:00,50.68,50.8,50.2,50.22,517932.0,40.2337,40.329,39.8527,39.8685,517932.0
2021-02-11 12:00:00,50.2,50.3,49.62,50.11,630356.0,39.8527,39.932,39.3922,39.7812,630356.0
2021-02-11 13:00:00,50.11,50.34,50.01,50.25,400901.0,39.7812,39.9638,39.7018,39.8924,400901.0
2021-02-11 14:00:00,50.26,50.26,49.88,50.07,470494.0,39.9003,39.9003,39.5986,39.7495,470494.0
2021-02-11 15:00:00,50.07,50.15,49.94,50.09,994360.0,39.7495,39.813,39.6463,39.7653,994360.0
2021-02-12 09:30:00,50.17,50.48,50.0,50.38,191221.0,39.8288,40.0749,39.6939,39.9956,191221.0
2021-02-12 10:00:00,50.37,50.53,50.1,50.23,262696.0,39.9876,40.1146,39.7733,39.8765,262696.0
2021-02-12 11:00:00,50.23,50.56,50.22,50.53,217780.0,39.8765,40.1385,39.8685,40.1146,217780.0
2021-02-12 12:00:00,50.52,50.71,50.25,50.29,270455.0,40.1067,40.2575,39.8924,39.9241,270455.0
2021-02-12 13:00:00,50.3,50.43,50.17,50.19,182699.0,39.932,40.0353,39.8288,39.8447,182699.0
2021-02-12 14:00:00,50.19,50.32,50.17,50.21,193090.0,39.8447,39.9479,39.8288,39.8606,193090.0
2021-02-12 15:00:00,50.21,50.42,50.08,50.38,669040.0,39.8606,40.0273,39.7574,39.9956,669040.0
2021-02-16 09:30:00,50.52,50.73,50.04,50.22,444432.0,40.1067,40.2734,39.7256,39.8685,444432.0
2021-02-16 10:00:00,50.19,50.23,49.46,49.6,970426.0,39.8447,39.8765,39.2652,39.3763,970426.0
2021-02-16 11:00:00,49.6,49.67,49.02,49.06,863190.0,39.3763,39.4319,38.9159,38.9476,863190.0
2021-02-16 12:00:00,49.07,49.29,48.92,49.11,655104.0,38.9556,39.1302,38.8365,38.9873,655104.0
2021-02-16 13:00:00,49.11,49.37,48.97,49.15,528929.0,38.9873,39.1937,38.8762,39.0191,528929.0
2021-02-16 14:00:00,49.14,49.33,49.07,49.28,300451.0,39.0111,39.162,38.9556,39.1223,300451.0
2021-02-16 15:00:00,49.28,49.32,48.98,49.14,803230.0,39.1223,39.154,38.8841,39.0111,803230.0
2021-02-17 09:30:00,48.7,49.27,48.6,48.92,519123.0,38.6618,39.1144,38.5825,38.8365,519123.0
2021-02-17 10:00:00,48.91,49.37,48.9,49.26,514386.0,38.8286,39.1937,38.8206,39.1064,514386.0
2021-02-17 11:00:00,49.27,49.52,49.23,49.4,561211.0,39.1144,39.3128,39.0826,39.2176,561211.0
2021-02-17 12:00:00,49.41,49.51,49.28,49.33,324157.0,39.2255,39.3049,39.1223,39.162,324157.0
2021-02-17 13:00:00,49.33,49.52,49.21,49.22,365926.0,39.162,39.3128,39.0667,39.0747,365926.0
2021-02-17 14:00:00,49.21,49.63,49.21,49.63,326296.0,39.0667,39.4001,39.0667,39.4001,326296.0
2021-02-17 15:00:00,49.64,49.71,49.48,49.56,805330.0,39.4081,39.4637,39.2811,39.3446,805330.0
2021-02-18 09:30:00,48.96,49.44,48.48,49.34,562375.0,39.2397,39.6244,38.855,39.5442,562375.0
2021-02-18 10:00:00,49.35,49.41,48.77,49.14,539701.0,39.5523,39.6004,39.0874,39.384,539701.0
2021-02-18 11:00:00,49.14,49.28,48.98,48.98,546611.0,39.384,39.4962,39.2557,39.2557,546611.0
2021-02-18 12:00:00,48.99,49.14,48.84,49.04,208318.0,39.2637,39.384,39.1435,39.3038,208318.0
2021-02-18 13:00:00,49.03,49.17,48.91,48.94,238996.0,39.2958,39.408,39.1996,39.2237,238996.0
2021-02-18 14:00:00,48.94,49.06,48.88,48.98,269949.0,39.2237,39.3198,39.1756,39.2557,269949.0
2021-02-18 15:00:00,48.96,49.09,48.82,48.91,1117919.0,39.2397,39.3439,39.1275,39.1996,1117919.0
2021-02-19 09:30:00,49.04,49.5,48.83,49.07,448309.0,39.3038,39.6725,39.1355,39.3279,448309.0
2021-02-19 10:00:00,49.05,49.23,48.92,49.15,244930.0,39.3118,39.4561,39.2076,39.392,244930.0
2021-02-19 11:00:00,49.14,49.35,49.11,49.22,198180.0,39.384,39.5523,39.3599,39.4481,198180.0
2021-02-19 12:00:00,49.22,49.25,48.9,48.98,248523.0,39.4481,39.4721,39.1916,39.2557,248523.0
2021-02-19 13:00:00,48.97,49.02,48.86,48.96,151275.0,39.2477,39.2878,39.1595,39.2397,151275.0
2021-02-19 14:00:00,48.96,49.04,48.8,48.89,214778.0,39.2397,39.3038,39.1115,39.1836,214778.0
2021-02-19 15:00:00,48.9,49.02,48.8,48.86,519746.0,39.1916,39.2878,39.1115,39.1595,519746.0
2021-02-22 09:30:00,48.75,49.17,48.48,48.58,328428.0,39.0714,39.408,38.855,38.9351,328428.0
2021-02-22 10:00:00,48.6,48.77,48.4,48.56,358425.0,38.9512,39.0874,38.7909,38.9191,358425.0
2021-02-22 11:00:00,48.56,48.76,48.42,48.7,292349.0,38.9191,39.0794,38.8069,39.0313,292349.0
2021-02-22 12:00:00,48.72,49.16,48.67,48.72,469505.0,39.0473,39.4,39.0073,39.0473,469505.0
2021-02-22 13:00:00,48.74,48.92,48.7,48.8,293853.0,39.0634,39.2076,39.0313,39.1115,293853.0
2021-02-22 14:00:00,48.82,49.1,48.76,48.84,323657.0,39.1275,39.3519,39.0794,39.1435,323657.0
2021-02-22 15:00:00,48.85,49.01,48.74,48.88,1039771.0,39.1515,39.2798,39.0634,39.1756,1039771.0
2021-02-23 09:30:00,48.57,48.65,48.11,48.24,575973.0,38.9271,38.9912,38.5584,38.6626,575973.0
2021-02-23 10:00:00,48.23,48.46,47.96,48.46,878105.0,38.6546,38.839,38.4382,38.839,878105.0
2021-02-23 11:00:00,48.45,48.52,47.96,48.15,421324.0,38.8309,38.887,38.4382,38.5905,421324.0
2021-02-23 12:00:00,48.14,48.16,47.87,47.9,331167.0,38.5825,38.5985,38.3661,38.3901,331167.0
2021-02-23 13:00:00,47.88,48.34,47.81,48.21,271520.0,38.3741,38.7428,38.318,38.6386,271520.0
2021-02-23 14:00:00,48.22,48.45,48.2,48.43,288356.0,38.6466,38.8309,38.6306,38.8149,288356.0
2021-02-23 15:00:00,48.43,48.57,48.3,48.41,652046.0,38.8149,38.9271,38.7107,38.7989,652046.0
2021-02-24 09:30:00,48.29,48.53,48.04,48.15,302710.0,38.7027,38.8951,38.5023,38.5905,302710.0
2021-02-24 10:00:00,48.15,48.52,47.98,48.52,532026.0,38.5905,38.887,38.4543,38.887,532026.0
2021-02-24 11:00:00,48.51,49.01,48.4,49.0,394139.0,38.879,39.2798,38.7909,39.2717,394139.0
2021-02-24 12:00:00,49.0,49.16,48.88,48.9,388977.0,39.2717,39.4,39.1756,39.1916,388977.0
2021-02-24 13:00:00,48.9,48.97,48.7,48.78,233702.0,39.1916,39.2477,39.0313,39.0954,233702.0
2021-02-24 14:00:00,48.8,48.85,48.62,48.71,248872.0,39.1115,39.1515,38.9672,39.0393,248872.0
2021-02-24 15:00:00,48.71,49.24,48.69,49.2,803993.0,39.0393,39.4641,39.0233,39.432,803993.0
2021-02-25 09:30:00,49.07,49.66,48.96,49.6,294804.0,39.3279,39.8007,39.2397,39.7526,294804.0
2021-02-25 10:00:00,49.6,49.89,49.26,49.3,939715.0,39.7526,39.9851,39.4801,39.5122,939715.0
2021-02-25 11:00:00,49.3,49.5,49.07,49.16,306593.0,39.5122,39.6725,39.3279,39.4,306593.0
2021-02-25 12:00:00,49.14,49.24,48.84,49.01,472457.0,39.384,39.4641,39.1435,39.2798,472457.0
2021-02-25 13:00:00,48.99,49.17,48.61,48.76,521024.0,39.2637,39.408,38.9592,39.0794,521024.0
2021-02-25 14:00:00,48.76,48.96,48.62,48.66,264715.0,39.0794,39.2397,38.9672,38.9993,264715.0
2021-02-25 15:00:00,48.65,48.72,48.12,48.29,907595.0,38.9912,39.0473,38.5665,38.7027,907595.0
2021-02-26 09:30:00,48.22,48.57,48.01,48.18,396422.0,38.6466,38.9271,38.4783,38.6145,396422.0
2021-02-26 10:00:00,48.19,48.27,47.55,47.93,841962.0,38.6226,38.6867,38.1096,38.4142,841962.0
2021-02-26 11:00:00,47.92,48.29,47.81,48.01,778415.0,38.4062,38.7027,38.318,38.4783,778415.0
2021-02-26 12:00:00,48.02,48.43,47.97,48.29,453782.0,38.4863,38.8149,38.4462,38.7027,453782.0
2021-02-26 13:00:00,48.29,48.38,47.97,48.02,389926.0,38.7027,38.7748,38.4462,38.4863,389926.0
2021-02-26 14:00:00,48.03,48.29,47.87,48.29,677141.0,38.4943,38.7027,38.3661,38.7027,677141.0
2021-02-26 15:00:00,48.29,48.59,47.89,47.9,1137348.0,38.7027,38.9431,38.3821,38.3901,1137348.0
2021-03-01 09:30:00,48.42,48.54,47.85,48.0,370176.0,38.8069,38.9031,38.3501,38.4703,370176.0
2021-03-01 10:00:00,47.94,48.08,47.68,47.83,554754.0,38.4222,38.5344,38.2138,38.334,554754.0
2021-03-01 11:00:00,47.82,48.06,47.77,47.91,380288.0,38.326,38.5184,38.2859,38.3982,380288.0
2021-03-01 12:00:00,47.91,48.26,47.89,48.03,334151.0,38.3982,38.6787,38.3821,38.4943,334151.0
2021-03-01 13:00:00,48.02,48.08,47.87,47.94,297854.0,38.4863,38.5344,38.3661,38.4222,297854.0
2021-03-01 14:00:00,47.94,47.98,47.71,47.79,338505.0,38.4222,38.4543,38.2379,38.302,338505.0
2021-03-01 15:00:00,47.79,47.91,47.55,47.87,1398883.0,38.302,38.3982,38.1096,38.3661,1398883.0
2021-03-02 09:30:00,47.66,47.94,47.53,47.55,321541.0,38.1978,38.4222,38.0936,38.1096,321541.0
2021-03-02 10:00:00,47.54,47.61,47.21,47.52,476648.0,38.1016,38.1577,37.8371,38.0856,476648.0
2021-03-02 11:00:00,47.52,47.52,47.22,47.38,276726.0,38.0856,38.0856,37.8451,37.9734,276726.0
2021-03-02 12:00:00,47.37,47.55,47.31,47.41,240343.0,37.9654,38.1096,37.9173,37.9974,240343.0
2021-03-02 13:00:00,47.42,47.52,47.32,47.51,241678.0,38.0054,38.0856,37.9253,38.0776,241678.0
2021-03-02 14:00:00,47.53,47.68,47.4,47.66,201884.0,38.0936,38.2138,37.9894,38.1978,201884.0
2021-03-02 15:00:00,47.67,47.73,47.16,47.44,923124.0,38.2058,38.2539,37.7971,38.0215,923124.0
2021-03-03 09:30:00,47.16,47.49,47.05,47.2,293100.0,37.7971,38.0615,37.7089,37.8291,293100.0
2021-03-03 10:00:00,47.21,47.43,47.06,47.35,405272.0,37.8371,38.0135,37.7169,37.9493,405272.0
2021-03-03 11:00:00,47.37,47.58,47.19,47.44,312655.0,37.9654,38.1337,37.8211,38.0215,312655.0
2021-03-03 12:00:00,47.44,47.62,47.43,47.53,347167.0,38.0215,38.1657,38.0135,38.0936,347167.0
2021-03-03 13:00:00,47.53,47.88,47.52,47.82,367585.0,38.0936,38.3741,38.0856,38.326,367585.0
2021-03-03 14:00:00,47.8,47.88,47.56,47.83,366683.0,38.31,38.3741,38.1176,38.334,366683.0
2021-03-03 15:00:00,47.83,47.95,47.57,47.62,954519.0,38.334,38.4302,38.1257,38.1657,954519.0
2021-03-04 09:30:00,47.59,47.81,47.33,47.62,344489.0,38.1417,38.318,37.9333,38.1657,344489.0
2021-03-04 10:00:00,47.63,48.09,47.54,47.84,489247.0,38.1737,38.5424,38.1016,38.3421,489247.0
2021-03-04 11:00:00,47.85,47.92,47.55,47.82,358597.0,38.3501,38.4062,38.1096,38.326,358597.0
2021-03-04 12:00:00,47.85,47.9,46.83,46.94,466111.0,38.3501,38.3901,37.5326,37.6207,466111.0
2021-03-04 13:00:00,46.95,47.08,46.31,46.34,440132.0,37.6287,37.7329,37.1158,37.1399,440132.0
2021-03-04 14:00:00,46.34,46.81,46.33,46.75,488919.0,37.1399,37.5165,37.1318,37.4685,488919.0
2021-03-04 15:00:00,46.75,46.99,46.43,46.87,1041087.0,37.4685,37.6608,37.212,37.5646,1041087.0
2021-03-05 09:30:00,47.07,47.25,46.81,47.11,279995.0,37.7249,37.8692,37.5165,37.757,279995.0
2021-03-05 10:00:00,47.1,47.48,46.83,47.06,677832.0,37.749,38.0535,37.5326,37.7169,677832.0
2021-03-05 11:00:00,47.08,47.1,46.63,46.87,590168.0,37.7329,37.749,37.3723,37.5646,590168.0
2021-03-05 12:00:00,46.86,46.96,46.56,46.65,470841.0,37.5566,37.6368,37.3162,37.3883,470841.0
2021-03-05 13:00:00,46.63,46.88,46.54,46.78,454415.0,37.3723,37.5726,37.3001,37.4925,454415.0
2021-03-05 14:00:00,46.79,46.98,46.48,46.91,581993.0,37.5005,37.6528,37.2521,37.5967,581993.0
2021-03-05 15:00:00,46.91,47.39,46.85,47.2,1310721.0,37.5967,37.9814,37.5486,37.8291,1310721.0
2021-03-08 09:30:00,47.05,47.66,46.96,47.36,533291.0,37.7089,38.1978,37.6368,37.9573,533291.0
2021-03-08 10:00:00,47.37,48.27,47.37,48.24,811215.0,37.9654,38.6867,37.9654,38.6626,811215.0
2021-03-08 11:00:00,48.25,48.54,48.2,48.34,500247.0,38.6707,38.9031,38.6306,38.7428,500247.0
2021-03-08 12:00:00,48.35,48.5,48.24,48.25,431679.0,38.7508,38.871,38.6626,38.6707,431679.0
2021-03-08 13:00:00,48.27,48.57,48.24,48.27,305309.0,38.6867,38.9271,38.6626,38.6867,305309.0
2021-03-08 14:00:00,48.29,48.64,48.29,48.54,244002.0,38.7027,38.9832,38.7027,38.9031,244002.0
2021-03-08 15:00:00,48.54,48.64,48.35,48.49,852053.0,38.9031,38.9832,38.7508,38.863,852053.0
2021-03-09 09:30:00,48.61,48.87,47.86,48.75,421142.0,38.9592,39.1676,38.3581,39.0714,421142.0
2021-03-09 10:00:00,48.75,48.76,48.36,48.51,449663.0,39.0714,39.0794,38.7588,38.879,449663.0
2021-03-09 11:00:00,48.51,48.85,48.5,48.75,617301.0,38.879,39.1515,38.871,39.0714,617301.0
2021-03-09 12:00:00,48.75,48.77,48.47,48.72,386266.0,39.0714,39.0874,38.847,39.0473,386266.0
2021-03-09 13:00:00,48.73,48.89,48.62,48.78,244307.0,39.0554,39.1836,38.9672,39.0954,244307.0
2021-03-09 14:00:00,48.78,48.85,48.68,48.74,271001.0,39.0954,39.1515,39.0153,39.0634,271001.0
2021-03-09 15:00:00,48.74,48.88,48.32,48.46,1152151.0,39.0634,39.1756,38.7268,38.839,1152151.0
2021-03-10 09:30:00,48.9,50.31,48.64,50.13,833436.0,39.1916,40.3217,38.9832,40.1774,833436.0
2021-03-10 10:00:00,50.15,50.4,49.97,50.3,982248.0,40.1934,40.3938,40.0492,40.3137,982248.0
2021-03-10 11:00:00,50.3,50.55,50.24,50.38,615136.0,40.3137,40.514,40.2656,40.3778,615136.0
2021-03-10 12:00:00,50.38,50.5,50.15,50.42,391141.0,40.3778,40.4739,40.1934,40.4098,391141.0
2021-03-10 13:00:00,50.43,50.76,50.26,50.71,445269.0,40.4178,40.6823,40.2816,40.6423,445269.0
2021-03-10 14:00:00,50.7,50.7,50.42,50.44,466471.0,40.6342,40.6342,40.4098,40.4259,466471.0
2021-03-10 15:00:00,50.43,50.62,50.34,50.52,810315.0,40.4178,40.5701,40.3457,40.49,810315.0
2021-03-11 09:30:00,50.62,51.56,50.27,51.31,573857.0,40.5701,41.3235,40.2896,41.1231,573857.0
2021-03-11 10:00:00,51.32,51.5,50.84,51.47,836962.0,41.1311,41.2754,40.7464,41.2514,836962.0
2021-03-11 11:00:00,51.48,51.78,51.35,51.41,683405.0,41.2594,41.4998,41.1552,41.2033,683405.0
2021-03-11 12:00:00,51.41,51.46,50.93,51.14,337460.0,41.2033,41.2434,40.8186,40.9869,337460.0
2021-03-11 13:00:00,51.14,51.32,50.86,50.96,275932.0,40.9869,41.1311,40.7625,40.8426,275932.0
2021-03-11 14:00:00,50.98,51.15,50.93,51.1,249897.0,40.8586,40.9949,40.8186,40.9548,249897.0
2021-03-11 15:00:00,51.09,51.69,51.04,51.55,1998692.0,40.9468,41.4277,40.9067,41.3155,1998692.0
2021-03-12 09:30:00,51.49,52.2,51.35,52.06,674327.0,41.2674,41.8364,41.1552,41.7242,674327.0
2021-03-12 10:00:00,52.08,52.58,52.02,52.47,1212562.0,41.7403,42.141,41.6922,42.0528,1212562.0
2021-03-12 11:00:00,52.47,52.68,52.29,52.38,639262.0,42.0528,42.2211,41.9086,41.9807,639262.0
2021-03-12 12:00:00,52.38,52.56,52.35,52.44,507330.0,41.9807,42.125,41.9567,42.0288,507330.0
2021-03-12 13:00:00,52.44,52.98,52.41,52.84,402109.0,42.0288,42.4616,42.0047,42.3494,402109.0
2021-03-12 14:00:00,52.85,53.28,52.8,53.2,844779.0,42.3574,42.702,42.3173,42.6379,844779.0
2021-03-12 15:00:00,53.2,53.44,53.07,53.21,1177226.0,42.6379,42.8303,42.5337,42.6459,1177226.0
2021-03-15 09:30:00,53.51,53.98,53.44,53.97,614642.0,42.8864,43.263,42.8303,43.255,614642.0
2021-03-15 10:00:00,53.97,54.52,53.78,53.86,947283.0,43.255,43.6958,43.1027,43.1669,947283.0
2021-03-15 11:00:00,53.84,54.17,53.49,53.95,506542.0,43.1508,43.4153,42.8703,43.239,506542.0
2021-03-15 12:00:00,53.94,54.98,53.92,54.98,1003244.0,43.231,44.0645,43.215,44.0645,1003244.0
2021-03-15 13:00:00,54.97,55.22,54.84,55.21,1308356.0,44.0565,44.2569,43.9523,44.2488,1308356.0
2021-03-15 14:00:00,55.2,55.21,54.81,54.94,762466.0,44.2408,44.2488,43.9283,44.0324,762466.0
2021-03-15 15:00:00,54.94,55.07,54.66,55.06,1464929.0,44.0324,44.1366,43.808,44.1286,1464929.0
2021-03-16 09:30:00,55.0,56.12,54.51,54.88,849684.0,44.0805,44.9782,43.6878,43.9844,849684.0
2021-03-16 10:00:00,54.88,55.38,54.69,54.83,613914.0,43.9844,44.3851,43.8321,43.9443,613914.0
2021-03-16 11:00:00,54.82,55.55,54.8,55.4,508301.0,43.9363,44.5213,43.9202,44.4011,508301.0
2021-03-16 12:00:00,55.39,55.79,55.25,55.73,427397.0,44.3931,44.7137,44.2809,44.6656,427397.0
2021-03-16 13:00:00,55.73,55.9,55.46,55.52,459578.0,44.6656,44.8019,44.4492,44.4973,459578.0
2021-03-16 14:00:00,55.51,55.6,55.16,55.2,1461749.0,44.4893,44.5614,44.2088,44.2408,1461749.0
2021-03-16 15:00:00,55.2,55.2,54.65,54.7,988989.0,44.2408,44.2408,43.8,43.8401,988989.0
2021-03-17 09:30:00,54.5,54.5,53.13,53.29,556459.0,43.6798,43.6798,42.5818,42.71,556459.0
2021-03-17 10:00:00,53.28,53.32,52.73,52.81,719081.0,42.702,42.7341,42.2612,42.3253,719081.0
2021-03-17 11:00:00,52.8,53.65,52.8,53.59,611770.0,42.3173,42.9986,42.3173,42.9505,611770.0
2021-03-17 12:00:00,53.59,54.08,53.59,53.96,364211.0,42.9505,43.3432,42.9505,43.247,364211.0
2021-03-17 13:00:00,53.96,53.97,53.72,53.79,236560.0,43.247,43.255,43.0547,43.1108,236560.0
2021-03-17 14:00:00,53.79,54.23,53.55,53.94,514389.0,43.1108,43.4634,42.9184,43.231,514389.0
2021-03-17 15:00:00,53.95,54.3,53.95,54.12,1021439.0,43.239,43.5195,43.239,43.3752,1021439.0
2021-03-18 09:30:00,53.67,53.93,53.3,53.66,355680.0,43.0146,43.223,42.718,43.0066,355680.0
2021-03-18 10:00:00,53.66,53.94,53.29,53.44,389158.0,43.0066,43.231,42.71,42.8303,389158.0
2021-03-18 11:00:00,53.45,53.63,53.18,53.5,435614.0,42.8383,42.9825,42.6219,42.8783,435614.0
2021-03-18 12:00:00,53.52,53.63,53.13,53.22,453085.0,42.8944,42.9825,42.5818,42.6539,453085.0
2021-03-18 13:00:00,53.22,53.53,53.18,53.51,241272.0,42.6539,42.9024,42.6219,42.8864,241272.0
2021-03-18 14:00:00,53.51,53.58,53.17,53.18,462708.0,42.8864,42.9425,42.6139,42.6219,462708.0
2021-03-18 15:00:00,53.17,53.23,52.54,52.69,1017004.0,42.6139,42.6619,42.1089,42.2292,1017004.0
2021-03-19 09:30:00,53.01,53.59,52.83,53.38,1291791.0,42.4856,42.9505,42.3414,42.7822,1291791.0
2021-03-19 10:00:00,53.36,53.52,53.1,53.34,302312.0,42.7661,42.8944,42.5578,42.7501,302312.0
2021-03-19 11:00:00,53.35,53.53,53.21,53.43,196725.0,42.7581,42.9024,42.6459,42.8222,196725.0
2021-03-19 12:00:00,53.43,53.54,53.13,53.21,258923.0,42.8222,42.9104,42.5818,42.6459,258923.0
2021-03-19 13:00:00,53.2,53.23,52.93,53.02,272961.0,42.6379,42.6619,42.4215,42.4936,272961.0
2021-03-19 14:00:00,53.01,53.11,52.85,52.91,245613.0,42.4856,42.5658,42.3574,42.4055,245613.0
2021-03-19 15:00:00,52.91,53.0,52.39,52.46,1295042.0,42.4055,42.4776,41.9887,42.0448,1295042.0
2021-03-22 09:30:00,52.58,52.85,52.06,52.52,309590.0,42.141,42.3574,41.7242,42.0929,309590.0
2021-03-22 10:00:00,52.56,52.63,52.01,52.32,255731.0,42.125,42.1811,41.6842,41.9326,255731.0
2021-03-22 11:00:00,52.3,52.5,52.16,52.38,208538.0,41.9166,42.0769,41.8044,41.9807,208538.0
2021-03-22 12:00:00,52.39,52.57,52.21,52.52,263058.0,41.9887,42.133,41.8445,42.0929,263058.0
2021-03-22 13:00:00,52.52,52.8,52.51,52.8,177118.0,42.0929,42.3173,42.0849,42.3173,177118.0
2021-03-22 14:00:00,52.79,53.01,52.78,52.88,151192.0,42.3093,42.4856,42.3013,42.3814,151192.0
2021-03-22 15:00:00,52.88,53.14,52.85,53.12,596599.0,42.3814,42.5898,42.3574,42.5738,596599.0
2021-03-23 09:30:00,52.62,52.82,52.2,52.59,250298.0,42.1731,42.3333,41.8364,42.149,250298.0
2021-03-23 10:00:00,52.57,52.59,52.02,52.09,271392.0,42.133,42.149,41.6922,41.7483,271392.0
2021-03-23 11:00:00,52.09,52.36,51.97,52.34,337383.0,41.7483,41.9647,41.6521,41.9486,337383.0
2021-03-23 12:00:00,52.34,52.52,52.27,52.51,192541.0,41.9486,42.0929,41.8925,42.0849,192541.0
2021-03-23 13:00:00,52.51,52.67,52.34,52.41,186694.0,42.0849,42.2131,41.9486,42.0047,186694.0
2021-03-23 14:00:00,52.4,52.4,52.1,52.11,236390.0,41.9967,41.9967,41.7563,41.7643,236390.0
2021-03-23 15:00:00,52.11,52.16,51.78,52.03,743104.0,41.7643,41.8044,41.4998,41.7002,743104.0
2021-03-24 09:30:00,52.68,52.7,51.98,52.02,285325.0,42.2211,42.2372,41.6601,41.6922,285325.0
2021-03-24 10:00:00,52.01,53.19,52.0,53.12,629129.0,41.6842,42.6299,41.6761,42.5738,629129.0
2021-03-24 11:00:00,53.15,53.27,52.83,52.86,346363.0,42.5978,42.694,42.3414,42.3654,346363.0
2021-03-24 12:00:00,52.86,53.33,52.77,53.28,363809.0,42.3654,42.7421,42.2933,42.702,363809.0
2021-03-24 13:00:00,53.28,53.28,52.62,52.74,230561.0,42.702,42.702,42.1731,42.2692,230561.0
2021-03-24 14:00:00,52.73,52.76,52.23,52.25,256495.0,42.2612,42.2853,41.8605,41.8765,256495.0
2021-03-24 15:00:00,52.25,52.26,51.75,51.77,1151209.0,41.8765,41.8845,41.4758,41.4918,1151209.0
2021-03-25 09:30:00,50.94,51.21,50.37,50.66,736741.0,40.8266,41.043,40.3698,40.6022,736741.0
2021-03-25 10:00:00,50.66,50.75,50.28,50.5,714099.0,40.6022,40.6743,40.2976,40.4739,714099.0
2021-03-25 11:00:00,50.5,51.14,50.3,51.14,980257.0,40.4739,40.9869,40.3137,40.9869,980257.0
2021-03-25 12:00:00,51.14,51.62,51.1,51.55,418578.0,40.9869,41.3716,40.9548,41.3155,418578.0
2021-03-25 13:00:00,51.55,51.65,51.27,51.28,347227.0,41.3155,41.3956,41.0911,41.0991,347227.0
2021-03-25 14:00:00,51.28,51.65,51.18,51.62,397935.0,41.0991,41.3956,41.0189,41.3716,397935.0
2021-03-25 15:00:00,51.63,51.88,51.59,51.7,784401.0,41.3796,41.58,41.3475,41.4357,784401.0
2021-03-26 09:30:00,51.82,52.41,51.16,52.28,344897.0,41.5319,42.0047,41.0029,41.9006,344897.0
2021-03-26 10:00:00,52.3,52.81,52.11,52.16,672139.0,41.9166,42.3253,41.7643,41.8044,672139.0
2021-03-26 11:00:00,52.15,52.3,52.06,52.12,391536.0,41.7964,41.9166,41.7242,41.7723,391536.0
2021-03-26 12:00:00,52.12,52.34,51.93,52.08,739801.0,41.7723,41.9486,41.62,41.7403,739801.0
2021-03-26 13:00:00,52.07,52.09,51.58,51.63,308710.0,41.7322,41.7483,41.3395,41.3796,308710.0
2021-03-26 14:00:00,51.66,51.66,51.17,51.48,515872.0,41.4036,41.4036,41.0109,41.2594,515872.0
2021-03-26 15:00:00,51.48,52.08,51.4,52.02,739570.0,41.2594,41.7403,41.1953,41.6922,739570.0
2021-03-29 09:30:00,52.11,52.96,51.93,52.7,370072.0,41.7643,42.4455,41.62,42.2372,370072.0
2021-03-29 10:00:00,52.68,52.76,51.74,51.77,439985.0,42.2211,42.2853,41.4678,41.4918,439985.0
2021-03-29 11:00:00,51.78,51.93,51.66,51.82,414239.0,41.4998,41.62,41.4036,41.5319,414239.0
2021-03-29 12:00:00,51.81,52.34,51.69,52.33,307990.0,41.5239,41.9486,41.4277,41.9406,307990.0
2021-03-29 13:00:00,52.36,52.43,52.11,52.13,264218.0,41.9647,42.0208,41.7643,41.7803,264218.0
2021-03-29 14:00:00,52.14,52.39,52.08,52.36,287380.0,41.7883,41.9887,41.7403,41.9647,287380.0
2021-03-29 15:00:00,52.35,52.98,52.35,52.88,1382021.0,41.9567,42.4616,41.9567,42.3814,1382021.0
2021-03-30 09:30:00,52.48,52.98,52.23,52.35,512602.0,42.0608,42.4616,41.8605,41.9567,512602.0
2021-03-30 10:00:00,52.35,53.21,52.28,52.92,649503.0,41.9567,42.6459,41.9006,42.4135,649503.0
2021-03-30 11:00:00,52.92,53.19,52.81,52.93,333367.0,42.4135,42.6299,42.3253,42.4215,333367.0
2021-03-30 12:00:00,52.93,53.21,52.75,53.21,324519.0,42.4215,42.6459,42.2772,42.6459,324519.0
2021-03-30 13:00:00,53.22,53.27,52.94,53.07,365036.0,42.6539,42.694,42.4295,42.5337,365036.0
2021-03-30 14:00:00,53.07,53.14,52.96,53.08,340276.0,42.5337,42.5898,42.4455,42.5417,340276.0
2021-03-30 15:00:00,53.08,53.2,52.94,53.11,988289.0,42.5417,42.6379,42.4295,42.5658,988289.0
2021-03-31 09:30:00,54.25,56.0,54.01,55.96,2058920.0,43.4794,44.882,43.2871,44.8499,2058920.0
2021-03-31 10:00:00,55.95,56.78,55.79,56.54,2413068.0,44.8419,45.5071,44.7137,45.3148,2413068.0
2021-03-31 11:00:00,56.55,56.7,56.07,56.46,1057325.0,45.3228,45.443,44.9381,45.2507,1057325.0
2021-03-31 12:00:00,56.44,56.61,55.84,55.92,957198.0,45.2346,45.3709,44.7538,44.8179,957198.0
2021-03-31 13:00:00,55.92,55.97,55.35,55.76,935903.0,44.8179,44.858,44.361,44.6896,935903.0
2021-03-31 14:00:00,55.78,56.24,55.15,55.15,752979.0,44.7057,45.0744,44.2008,44.2008,752979.0
2021-03-31 15:00:00,55.16,55.33,54.77,55.02,1798004.0,44.2088,44.345,43.8962,44.0966,1798004.0
2021-04-01 09:30:00,54.57,54.94,53.15,53.55,1090931.0,43.7359,44.0324,42.5978,42.9184,1090931.0
2021-04-01 10:00:00,53.54,54.38,53.51,54.11,1039542.0,42.9104,43.5836,42.8864,43.3672,1039542.0
2021-04-01 11:00:00,54.1,54.83,54.03,54.72,666699.0,43.3592,43.9443,43.3031,43.8561,666699.0
2021-04-01 12:00:00,54.71,55.27,54.69,55.22,623695.0,43.8481,44.2969,43.8321,44.2569,623695.0
2021-04-01 13:00:00,55.22,55.46,54.94,55.45,433331.0,44.2569,44.4492,44.0324,44.4412,433331.0
2021-04-01 14:00:00,55.45,55.47,55.1,55.29,552842.0,44.4412,44.4572,44.1607,44.313,552842.0
2021-04-01 15:00:00,55.29,55.31,54.5,54.76,1872768.0,44.313,44.329,43.6798,43.8882,1872768.0
2021-04-05 09:30:00,54.88,56.17,54.88,56.05,727323.0,43.9844,45.0182,43.9844,44.9221,727323.0
2021-04-05 10:00:00,56.0,56.53,55.96,56.37,666906.0,44.882,45.3068,44.8499,45.1785,666906.0
2021-04-05 11:00:00,56.38,56.73,56.38,56.47,432588.0,45.1866,45.4671,45.1866,45.2587,432588.0
2021-04-05 12:00:00,56.46,56.92,56.43,56.65,569837.0,45.2507,45.6193,45.2266,45.403,569837.0
2021-04-05 13:00:00,56.64,56.93,56.6,56.82,655193.0,45.3949,45.6274,45.3629,45.5392,655193.0
2021-04-05 14:00:00,56.82,56.84,56.56,56.58,340573.0,45.5392,45.5552,45.3308,45.3468,340573.0
2021-04-05 15:00:00,56.58,56.98,56.53,56.79,871684.0,45.3468,45.6674,45.3068,45.5152,871684.0
2021-04-06 09:30:00,56.3,57.05,56.19,56.28,474148.0,45.1224,45.7235,45.0343,45.1064,474148.0
2021-04-06 10:00:00,56.27,56.43,55.94,56.39,596569.0,45.0984,45.2266,44.8339,45.1946,596569.0
2021-04-06 11:00:00,56.38,56.46,55.99,56.1,391870.0,45.1866,45.2507,44.874,44.9621,391870.0
2021-04-06 12:00:00,56.1,56.3,55.92,55.99,302072.0,44.9621,45.1224,44.8179,44.874,302072.0
2021-04-06 13:00:00,56.0,56.11,55.87,56.09,243142.0,44.882,44.9702,44.7778,44.9541,243142.0
2021-04-06 14:00:00,56.08,56.13,55.73,55.73,268094.0,44.9461,44.9862,44.6656,44.6656,268094.0
2021-04-06 15:00:00,55.73,55.8,55.52,55.7,855285.0,44.6656,44.7217,44.4973,44.6416,855285.0
2021-04-07 09:30:00,55.55,56.12,55.52,56.09,299520.0,44.5213,44.9782,44.4973,44.9541,299520.0
2021-04-07 10:00:00,56.09,56.26,55.82,56.13,627134.0,44.9541,45.0904,44.7377,44.9862,627134.0
2021-04-07 11:00:00,56.11,56.25,55.97,56.1,282384.0,44.9702,45.0824,44.858,44.9621,282384.0
2021-04-07 12:00:00,56.09,56.17,55.96,56.15,239876.0,44.9541,45.0182,44.8499,45.0022,239876.0
2021-04-07 13:00:00,56.15,56.22,55.7,55.77,381618.0,45.0022,45.0583,44.6416,44.6977,381618.0
2021-04-07 14:00:00,55.76,55.8,55.59,55.69,301735.0,44.6896,44.7217,44.5534,44.6335,301735.0
2021-04-07 15:00:00,55.68,55.79,55.41,55.58,796257.0,44.6255,44.7137,44.4091,44.5454,796257.0
2021-04-08 09:30:00,55.25,55.39,54.78,54.96,468247.0,44.2809,44.3931,43.9042,44.0485,468247.0
2021-04-08 10:00:00,54.97,55.07,54.48,54.7,871789.0,44.0565,44.1366,43.6638,43.8401,871789.0
2021-04-08 11:00:00,54.71,54.82,54.56,54.6,945420.0,43.8481,43.9363,43.7279,43.7599,945420.0
2021-04-08 12:00:00,54.6,55.09,54.6,54.98,630463.0,43.7599,44.1527,43.7599,44.0645,630463.0
2021-04-08 13:00:00,54.98,55.02,54.72,54.76,267140.0,44.0645,44.0966,43.8561,43.8882,267140.0
2021-04-08 14:00:00,54.75,54.91,54.75,54.84,281277.0,43.8802,44.0084,43.8802,43.9523,281277.0
2021-04-08 15:00:00,54.83,54.9,54.64,54.79,782357.0,43.9443,44.0004,43.792,43.9122,782357.0
2021-04-09 09:30:00,54.75,55.12,54.51,54.66,419796.0,43.8802,44.1767,43.6878,43.808,419796.0
2021-04-09 10:00:00,54.66,54.7,54.1,54.2,688400.0,43.808,43.8401,43.3592,43.4394,688400.0
2021-04-09 11:00:00,54.19,54.37,54.05,54.2,578023.0,43.4313,43.5756,43.3191,43.4394,578023.0
2021-04-09 12:00:00,54.21,54.26,54.05,54.11,294924.0,43.4474,43.4875,43.3191,43.3672,294924.0
2021-04-09 13:00:00,54.11,54.12,53.91,53.96,267468.0,43.3672,43.3752,43.2069,43.247,267468.0
2021-04-09 14:00:00,53.97,54.18,53.95,54.13,265127.0,43.255,43.4233,43.239,43.3833,265127.0
2021-04-09 15:00:00,54.12,54.31,54.07,54.15,1040262.0,43.3752,43.5275,43.3352,43.3993,1040262.0
2021-04-12 09:30:00,54.4,55.05,54.23,54.63,520726.0,43.5997,44.1206,43.4634,43.784,520726.0
2021-04-12 10:00:00,54.66,54.7,54.12,54.31,704953.0,43.808,43.8401,43.3752,43.5275,704953.0
2021-04-12 11:00:00,54.31,54.59,54.22,54.55,275709.0,43.5275,43.7519,43.4554,43.7199,275709.0
2021-04-12 12:00:00,54.55,54.8,54.53,54.7,305279.0,43.7199,43.9202,43.7038,43.8401,305279.0
2021-04-12 13:00:00,54.7,54.72,54.56,54.59,191077.0,43.8401,43.8561,43.7279,43.7519,191077.0
2021-04-12 14:00:00,54.59,54.7,54.51,54.58,197047.0,43.7519,43.8401,43.6878,43.7439,197047.0
2021-04-12 15:00:00,54.58,54.84,54.53,54.7,576483.0,43.7439,43.9523,43.7038,43.8401,576483.0
2021-04-13 09:30:00,54.67,54.67,53.77,54.1,488199.0,43.8161,43.8161,43.0947,43.3592,488199.0
2021-04-13 10:00:00,54.09,54.47,53.99,54.36,398326.0,43.3512,43.6558,43.2711,43.5676,398326.0
2021-04-13 11:00:00,54.37,54.49,54.14,54.29,325382.0,43.5756,43.6718,43.3913,43.5115,325382.0
2021-04-13 12:00:00,54.3,54.32,53.79,53.79,387410.0,43.5195,43.5355,43.1108,43.1108,387410.0
2021-04-13 13:00:00,53.8,54.33,53.76,54.3,227806.0,43.1188,43.5436,43.0867,43.5195,227806.0
2021-04-13 14:00:00,54.3,54.61,54.3,54.54,299187.0,43.5195,43.768,43.5195,43.7119,299187.0
2021-04-13 15:00:00,54.55,54.78,54.5,54.6,687384.0,43.7199,43.9042,43.6798,43.7599,687384.0
2021-04-14 09:30:00,54.8,54.93,54.14,54.72,334692.0,43.9202,44.0244,43.3913,43.8561,334692.0
2021-04-14 10:00:00,54.74,55.13,54.69,54.81,666578.0,43.8722,44.1847,43.8321,43.9283,666578.0
2021-04-14 11:00:00,54.83,54.95,54.75,54.77,256151.0,43.9443,44.0405,43.8802,43.8962,256151.0
2021-04-14 12:00:00,54.78,54.85,54.46,54.53,239497.0,43.9042,43.9603,43.6477,43.7038,239497.0
2021-04-14 13:00:00,54.52,54.61,54.35,54.46,213417.0,43.6958,43.768,43.5596,43.6477,213417.0
2021-04-14 14:00:00,54.43,54.47,54.13,54.17,355467.0,43.6237,43.6558,43.3833,43.4153,355467.0
2021-04-14 15:00:00,54.17,54.48,54.11,54.48,825592.0,43.4153,43.6638,43.3672,43.6638,825592.0
2021-04-15 09:30:00,54.7,54.7,53.9,54.39,881912.0,43.8401,43.8401,43.1989,43.5916,881912.0
2021-04-15 10:00:00,54.39,54.47,53.92,53.98,692617.0,43.5916,43.6558,43.215,43.263,692617.0
2021-04-15 11:00:00,53.98,54.04,53.74,53.86,488992.0,43.263,43.3111,43.0707,43.1669,488992.0
2021-04-15 12:00:00,53.86,54.07,53.76,53.8,847811.0,43.1669,43.3352,43.0867,43.1188,847811.0
2021-04-15 13:00:00,53.8,53.93,53.66,53.91,319108.0,43.1188,43.223,43.0066,43.2069,319108.0
2021-04-15 14:00:00,53.91,54.02,53.88,53.96,395040.0,43.2069,43.2951,43.1829,43.247,395040.0
2021-04-15 15:00:00,53.94,54.13,53.63,53.73,1151497.0,43.231,43.3833,42.9825,43.0627,1151497.0
2021-04-16 09:30:00,53.94,54.22,53.56,53.9,689878.0,43.231,43.4554,42.9264,43.1989,689878.0
2021-04-16 10:00:00,53.93,54.26,53.86,54.06,255195.0,43.223,43.4875,43.1669,43.3272,255195.0
2021-04-16 11:00:00,54.08,54.13,53.91,53.92,310523.0,43.3432,43.3833,43.2069,43.215,310523.0
2021-04-16 12:00:00,53.92,53.94,53.75,53.77,190373.0,43.215,43.231,43.0787,43.0947,190373.0
2021-04-16 13:00:00,53.78,53.82,53.67,53.69,215453.0,43.1027,43.1348,43.0146,43.0306,215453.0
2021-04-16 14:00:00,53.69,53.88,53.68,53.81,233918.0,43.0306,43.1829,43.0226,43.1268,233918.0
2021-04-16 15:00:00,53.81,53.84,53.25,53.31,1255841.0,43.1268,43.1508,42.678,42.7261,1255841.0
2021-04-19 09:30:00,53.35,53.74,52.81,53.69,423129.0,42.7581,43.0707,42.3253,43.0306,423129.0
2021-04-19 10:00:00,53.7,53.9,53.49,53.66,391518.0,43.0386,43.1989,42.8703,43.0066,391518.0
2021-04-19 11:00:00,53.68,53.83,53.49,53.62,342602.0,43.0226,43.1428,42.8703,42.9745,342602.0
2021-04-19 12:00:00,53.61,53.67,53.26,53.35,236915.0,42.9665,43.0146,42.686,42.7581,236915.0
2021-04-19 13:00:00,53.34,53.5,53.34,53.48,219030.0,42.7501,42.8783,42.7501,42.8623,219030.0
2021-04-19 14:00:00,53.47,53.63,53.42,53.55,218130.0,42.8543,42.9825,42.8142,42.9184,218130.0
2021-04-19 15:00:00,53.55,53.79,53.37,53.78,912315.0,42.9184,43.1108,42.7741,43.1027,912315.0
2021-04-20 09:30:00,53.59,53.61,52.73,53.31,478677.0,42.9505,42.9665,42.2612,42.7261,478677.0
2021-04-20 10:00:00,53.29,53.39,52.89,53.31,510544.0,42.71,42.7902,42.3894,42.7261,510544.0
2021-04-20 11:00:00,53.3,53.45,53.15,53.34,249171.0,42.718,42.8383,42.5978,42.7501,249171.0
2021-04-20 12:00:00,53.34,53.52,53.24,53.43,153401.0,42.7501,42.8944,42.67,42.8222,153401.0
2021-04-20 13:00:00,53.42,53.45,53.12,53.19,153464.0,42.8142,42.8383,42.5738,42.6299,153464.0
2021-04-20 14:00:00,53.19,53.34,53.06,53.14,213283.0,42.6299,42.7501,42.5257,42.5898,213283.0
2021-04-20 15:00:00,53.16,53.38,53.13,53.34,390025.0,42.6058,42.7822,42.5818,42.7501,390025.0
2021-04-21 09:30:00,53.37,53.84,53.11,53.81,216808.0,42.7741,43.1508,42.5658,43.1268,216808.0
2021-04-21 10:00:00,53.84,53.97,53.62,53.72,292379.0,43.1508,43.255,42.9745,43.0547,292379.0
2021-04-21 11:00:00,53.73,53.8,53.46,53.64,215916.0,43.0627,43.1188,42.8463,42.9905,215916.0
2021-04-21 12:00:00,53.64,53.94,53.63,53.89,199450.0,42.9905,43.231,42.9825,43.1909,199450.0
2021-04-21 13:00:00,53.89,54.05,53.85,53.95,212208.0,43.1909,43.3191,43.1589,43.239,212208.0
2021-04-21 14:00:00,53.95,54.02,53.84,53.86,218921.0,43.239,43.2951,43.1508,43.1669,218921.0
2021-04-21 15:00:00,53.86,54.07,53.81,54.04,602897.0,43.1669,43.3352,43.1268,43.3111,602897.0
2021-04-22 09:30:00,53.98,54.05,53.14,53.15,369218.0,43.263,43.3191,42.5898,42.5978,369218.0
2021-04-22 10:00:00,53.14,53.36,52.95,53.11,556076.0,42.5898,42.7661,42.4375,42.5658,556076.0
2021-04-22 11:00:00,53.11,53.2,53.06,53.14,326114.0,42.5658,42.6379,42.5257,42.5898,326114.0
2021-04-22 12:00:00,53.13,53.17,53.05,53.09,316694.0,42.5818,42.6139,42.5177,42.5497,316694.0
2021-04-22 13:00:00,53.09,53.13,52.58,52.74,542605.0,42.5497,42.5818,42.141,42.2692,542605.0
2021-04-22 14:00:00,52.73,52.86,52.63,52.79,434008.0,42.2612,42.3654,42.1811,42.3093,434008.0
2021-04-22 15:00:00,52.79,52.87,52.52,52.59,1035130.0,42.3093,42.3734,42.0929,42.149,1035130.0
2021-04-23 09:30:00,52.85,52.9,52.33,52.89,283291.0,42.3574,42.3975,41.9406,42.3894,283291.0
2021-04-23 10:00:00,52.9,53.23,52.86,53.12,352411.0,42.3975,42.6619,42.3654,42.5738,352411.0
2021-04-23 11:00:00,53.12,53.26,53.02,53.04,255721.0,42.5738,42.686,42.4936,42.5097,255721.0
2021-04-23 12:00:00,53.03,53.15,52.85,52.9,388868.0,42.5017,42.5978,42.3574,42.3975,388868.0
2021-04-23 13:00:00,52.9,53.17,52.89,53.07,196285.0,42.3975,42.6139,42.3894,42.5337,196285.0
2021-04-23 14:00:00,53.07,53.12,52.91,52.92,259178.0,42.5337,42.5738,42.4055,42.4135,259178.0
2021-04-23 15:00:00,52.92,53.2,52.92,53.01,1164503.0,42.4135,42.6379,42.4135,42.4856,1164503.0
2021-04-26 09:30:00,52.88,52.97,52.27,52.44,528656.0,42.3814,42.4536,41.8925,42.0288,528656.0
2021-04-26 10:00:00,52.45,52.62,52.35,52.54,382465.0,42.0368,42.1731,41.9567,42.1089,382465.0
2021-04-26 11:00:00,52.53,52.7,52.45,52.64,310117.0,42.1009,42.2372,42.0368,42.1891,310117.0
2021-04-26 12:00:00,52.66,52.82,52.57,52.75,228554.0,42.2051,42.3333,42.133,42.2772,228554.0
2021-04-26 13:00:00,52.77,52.9,52.66,52.85,179275.0,42.2933,42.3975,42.2051,42.3574,179275.0
2021-04-26 14:00:00,52.85,52.93,52.79,52.93,168033.0,42.3574,42.4215,42.3093,42.4215,168033.0
2021-04-26 15:00:00,52.93,52.93,52.56,52.73,624607.0,42.4215,42.4215,42.125,42.2612,624607.0
2021-04-27 09:30:00,52.75,53.14,52.61,52.92,557601.0,42.2772,42.5898,42.165,42.4135,557601.0
2021-04-27 10:00:00,52.93,53.13,52.7,52.7,518140.0,42.4215,42.5818,42.2372,42.2372,518140.0
2021-04-27 11:00:00,52.71,52.79,52.57,52.69,201480.0,42.2452,42.3093,42.133,42.2292,201480.0
2021-04-27 12:00:00,52.69,52.76,52.54,52.58,172553.0,42.2292,42.2853,42.1089,42.141,172553.0
2021-04-27 13:00:00,52.58,52.69,52.52,52.66,233832.0,42.141,42.2292,42.0929,42.2051,233832.0
2021-04-27 14:00:00,52.67,52.74,52.57,52.62,199851.0,42.2131,42.2692,42.133,42.1731,199851.0
2021-04-27 15:00:00,52.62,52.7,52.44,52.49,1023214.0,42.1731,42.2372,42.0288,42.0689,1023214.0
2021-04-28 09:30:00,52.53,52.92,52.47,52.51,296940.0,42.1009,42.4135,42.0528,42.0849,296940.0
2021-04-28 10:00:00,52.52,52.64,52.34,52.43,345414.0,42.0929,42.1891,41.9486,42.0208,345414.0
2021-04-28 11:00:00,52.43,52.51,52.35,52.42,259234.0,42.0208,42.0849,41.9567,42.0128,259234.0
2021-04-28 12:00:00,52.43,52.53,52.38,52.52,221083.0,42.0208,42.1009,41.9807,42.0929,221083.0
2021-04-28 13:00:00,52.53,52.58,52.4,52.47,324358.0,42.1009,42.141,41.9967,42.0528,324358.0
2021-04-28 14:00:00,52.48,52.6,52.39,52.55,330480.0,42.0608,42.157,41.9887,42.1169,330480.0
2021-04-28 15:00:00,52.55,52.59,52.33,52.4,534439.0,42.1169,42.149,41.9406,41.9967,534439.0
2021-04-29 09:30:00,52.26,52.94,52.12,52.74,397161.0,41.8845,42.4295,41.7723,42.2692,397161.0
2021-04-29 10:00:00,52.75,52.87,52.6,52.86,399076.0,42.2772,42.3734,42.157,42.3654,399076.0
2021-04-29 11:00:00,52.88,53.03,52.7,52.71,318473.0,42.3814,42.5017,42.2372,42.2452,318473.0
2021-04-29 12:00:00,52.72,52.73,52.38,52.62,345284.0,42.2532,42.2612,41.9807,42.1731,345284.0
2021-04-29 13:00:00,52.63,52.84,52.56,52.78,193170.0,42.1811,42.3494,42.125,42.3013,193170.0
2021-04-29 14:00:00,52.77,52.84,52.61,52.63,228941.0,42.2933,42.3494,42.165,42.1811,228941.0
2021-04-29 15:00:00,52.62,52.75,52.48,52.74,919085.0,42.1731,42.2772,42.0608,42.2692,919085.0
2021-04-30 09:30:00,52.49,53.39,52.47,53.24,427327.0,42.0689,42.7902,42.0528,42.67,427327.0
2021-04-30 10:00:00,53.23,53.27,52.87,53.07,352070.0,42.6619,42.694,42.3734,42.5337,352070.0
2021-04-30 11:00:00,53.08,53.17,52.98,53.11,263697.0,42.5417,42.6139,42.4616,42.5658,263697.0
2021-04-30 12:00:00,53.12,53.15,52.83,52.95,370894.0,42.5738,42.5978,42.3414,42.4375,370894.0
2021-04-30 13:00:00,52.94,53.05,52.84,52.94,187304.0,42.4295,42.5177,42.3494,42.4295,187304.0
2021-04-30 14:00:00,52.94,53.25,52.91,53.23,272233.0,42.4295,42.678,42.4055,42.6619,272233.0
2021-04-30 15:00:00,53.24,53.42,52.99,53.1,1253590.0,42.67,42.8142,42.4696,42.5578,1253590.0
2021-05-03 09:30:00,53.35,54.33,53.35,54.26,499569.0,42.7581,43.5436,42.7581,43.4875,499569.0
2021-05-03 10:00:00,54.22,54.39,53.88,53.96,681861.0,43.4554,43.5916,43.1829,43.247,681861.0
2021-05-03 11:00:00,53.96,54.44,53.8,54.33,528556.0,43.247,43.6317,43.1188,43.5436,528556.0
2021-05-03 12:00:00,54.33,54.36,54.21,54.33,234676.0,43.5436,43.5676,43.4474,43.5436,234676.0
2021-05-03 13:00:00,54.33,54.51,54.25,54.48,239410.0,43.5436,43.6878,43.4794,43.6638,239410.0
2021-05-03 14:00:00,54.48,54.56,54.34,54.41,349514.0,43.6638,43.7279,43.5516,43.6077,349514.0
2021-05-03 15:00:00,54.4,54.41,54.16,54.3,685813.0,43.5997,43.6077,43.4073,43.5195,685813.0
2021-05-04 09:30:00,54.23,54.4,53.27,53.53,729171.0,43.4634,43.5997,42.694,42.9024,729171.0
2021-05-04 10:00:00,53.53,53.53,52.77,52.89,1083749.0,42.9024,42.9024,42.2933,42.3894,1083749.0
2021-05-04 11:00:00,52.89,53.32,52.72,53.3,648566.0,42.3894,42.7341,42.2532,42.718,648566.0
2021-05-04 12:00:00,53.29,53.62,53.24,53.5,529089.0,42.71,42.9745,42.67,42.8783,529089.0
2021-05-04 13:00:00,53.49,53.75,53.44,53.67,392156.0,42.8703,43.0787,42.8303,43.0146,392156.0
2021-05-04 14:00:00,53.66,53.86,53.59,53.72,429969.0,43.0066,43.1669,42.9505,43.0547,429969.0
2021-05-04 15:00:00,53.71,54.15,53.67,54.14,951919.0,43.0466,43.3993,43.0146,43.3913,951919.0
2021-05-05 09:30:00,53.51,54.07,53.2,54.04,484890.0,42.8864,43.3352,42.6379,43.3111,484890.0
2021-05-05 10:00:00,54.05,54.24,53.69,53.91,957318.0,43.3191,43.4714,43.0306,43.2069,957318.0
2021-05-05 11:00:00,53.91,54.27,53.86,54.21,387668.0,43.2069,43.4955,43.1669,43.4474,387668.0
2021-05-05 12:00:00,54.2,54.2,53.96,54.04,378333.0,43.4394,43.4394,43.247,43.3111,378333.0
2021-05-05 13:00:00,54.04,54.4,54.0,54.34,335900.0,43.3111,43.5997,43.2791,43.5516,335900.0
2021-05-05 14:00:00,54.33,54.58,54.25,54.49,283309.0,43.5436,43.7439,43.4794,43.6718,283309.0
2021-05-05 15:00:00,54.5,54.53,54.27,54.47,515608.0,43.6798,43.7038,43.4955,43.6558,515608.0
2021-05-06 09:30:00,54.45,54.56,53.68,53.68,494724.0,43.6397,43.7279,43.0226,43.0226,494724.0
2021-05-06 10:00:00,53.69,53.82,53.37,53.41,654193.0,43.0306,43.1348,42.7741,42.8062,654193.0
2021-05-06 11:00:00,53.41,53.9,53.37,53.81,471374.0,42.8062,43.1989,42.7741,43.1268,471374.0
2021-05-06 12:00:00,53.8,53.85,53.69,53.71,150953.0,43.1188,43.1589,43.0306,43.0466,150953.0
2021-05-06 13:00:00,53.72,54.26,53.72,54.21,237137.0,43.0547,43.4875,43.0547,43.4474,237137.0
2021-05-06 14:00:00,54.21,54.35,54.11,54.3,249912.0,43.4474,43.5596,43.3672,43.5195,249912.0
2021-05-06 15:00:00,54.3,54.49,54.21,54.46,521447.0,43.5195,43.6718,43.4474,43.6477,521447.0
2021-05-07 09:30:00,54.5,55.2,54.39,54.87,427984.0,43.6798,44.2408,43.5916,43.9763,427984.0
2021-05-07 10:00:00,54.87,55.04,54.81,54.85,454319.0,43.9763,44.1126,43.9283,43.9603,454319.0
2021-05-07 11:00:00,54.86,54.87,54.52,54.59,297280.0,43.9683,43.9763,43.6958,43.7519,297280.0
2021-05-07 12:00:00,54.59,54.73,54.42,54.47,200575.0,43.7519,43.8641,43.6157,43.6558,200575.0
2021-05-07 13:00:00,54.47,54.63,54.47,54.59,165735.0,43.6558,43.784,43.6558,43.7519,165735.0
2021-05-07 14:00:00,54.59,54.71,54.54,54.59,376508.0,43.7519,43.8481,43.7119,43.7519,376508.0
2021-05-07 15:00:00,54.59,54.66,54.5,54.53,684040.0,43.7519,43.808,43.6798,43.7038,684040.0
2021-05-10 09:30:00,55.24,55.71,55.07,55.49,736726.0,44.2729,44.6496,44.1366,44.4733,736726.0
2021-05-10 10:00:00,55.48,55.72,55.13,55.63,546981.0,44.4652,44.6576,44.1847,44.5855,546981.0
2021-05-10 11:00:00,55.63,55.93,55.53,55.7,526515.0,44.5855,44.8259,44.5053,44.6416,526515.0
2021-05-10 12:00:00,55.71,55.87,55.66,55.78,422151.0,44.6496,44.7778,44.6095,44.7057,422151.0
2021-05-10 13:00:00,55.78,55.83,55.58,55.72,291434.0,44.7057,44.7458,44.5454,44.6576,291434.0
2021-05-10 14:00:00,55.73,55.76,55.34,55.44,386126.0,44.6656,44.6896,44.353,44.4332,386126.0
2021-05-10 15:00:00,55.43,55.44,55.06,55.11,831117.0,44.4252,44.4332,44.1286,44.1687,831117.0
2021-05-11 09:30:00,55.36,55.45,54.67,54.93,639472.0,44.3691,44.4412,43.8161,44.0244,639472.0
2021-05-11 10:00:00,54.95,55.17,54.55,54.82,877215.0,44.0405,44.2168,43.7199,43.9363,877215.0
2021-05-11 11:00:00,54.83,54.87,54.42,54.49,461460.0,43.9443,43.9763,43.6157,43.6718,461460.0
2021-05-11 12:00:00,54.5,54.54,53.91,53.98,341540.0,43.6798,43.7119,43.2069,43.263,341540.0
2021-05-11 13:00:00,53.99,54.38,53.92,54.35,283310.0,43.2711,43.5836,43.215,43.5596,283310.0
2021-05-11 14:00:00,54.36,54.44,54.18,54.33,287431.0,43.5676,43.6317,43.4233,43.5436,287431.0
2021-05-11 15:00:00,54.33,54.48,54.09,54.24,619197.0,43.5436,43.6638,43.3512,43.4714,619197.0
2021-05-12 09:30:00,54.14,54.33,53.4,53.48,577862.0,43.3913,43.5436,42.7982,42.8623,577862.0
2021-05-12 10:00:00,53.5,53.65,53.07,53.47,417860.0,42.8783,42.9986,42.5337,42.8543,417860.0
2021-05-12 11:00:00,53.47,54.0,53.45,53.71,385414.0,42.8543,43.2791,42.8383,43.0466,385414.0
2021-05-12 12:00:00,53.7,53.73,53.32,53.46,275980.0,43.0386,43.0627,42.7341,42.8463,275980.0
2021-05-12 13:00:00,53.46,53.72,53.26,53.27,594491.0,42.8463,43.0547,42.686,42.694,594491.0
2021-05-12 14:00:00,53.27,53.42,52.97,53.3,488551.0,42.694,42.8142,42.4536,42.718,488551.0
2021-05-12 15:00:00,53.3,53.32,52.94,53.04,1011148.0,42.718,42.7341,42.4295,42.5097,1011148.0
2021-05-13 09:30:00,52.85,53.76,52.42,53.63,327505.0,42.3574,43.0867,42.0128,42.9825,327505.0
2021-05-13 10:00:00,53.63,53.98,53.53,53.93,275522.0,42.9825,43.263,42.9024,43.223,275522.0
2021-05-13 11:00:00,53.91,53.91,53.52,53.57,176794.0,43.2069,43.2069,42.8944,42.9344,176794.0
2021-05-13 12:00:00,53.58,53.96,53.53,53.88,221685.0,42.9425,43.247,42.9024,43.1829,221685.0
2021-05-13 13:00:00,53.88,53.88,53.61,53.79,218583.0,43.1829,43.1829,42.9665,43.1108,218583.0
2021-05-13 14:00:00,53.79,54.43,53.78,54.41,366006.0,43.1108,43.6237,43.1027,43.6077,366006.0
2021-05-13 15:00:00,54.41,54.53,54.11,54.13,655816.0,43.6077,43.7038,43.3672,43.3833,655816.0
2021-05-14 09:30:00,54.56,54.87,54.25,54.85,267189.0,43.7279,43.9763,43.4794,43.9603,267189.0
2021-05-14 10:00:00,54.86,54.91,54.48,54.54,318523.0,43.9683,44.0084,43.6638,43.7119,318523.0
2021-05-14 11:00:00,54.53,54.54,54.34,54.37,205040.0,43.7038,43.7119,43.5516,43.5756,205040.0
2021-05-14 12:00:00,54.38,54.58,54.31,54.47,151349.0,43.5836,43.7439,43.5275,43.6558,151349.0
2021-05-14 13:00:00,54.47,54.54,54.39,54.47,131395.0,43.6558,43.7119,43.5916,43.6558,131395.0
2021-05-14 14:00:00,54.47,54.76,54.44,54.76,232214.0,43.6558,43.8882,43.6317,43.8882,232214.0
2021-05-14 15:00:00,54.75,54.89,54.66,54.71,508798.0,43.8802,43.9924,43.808,43.8481,508798.0
2021-05-17 09:30:00,54.8,55.23,54.75,55.06,351861.0,43.9202,44.2649,43.8802,44.1286,351861.0
2021-05-17 10:00:00,55.05,55.3,54.74,55.04,321982.0,44.1206,44.321,43.8722,44.1126,321982.0
2021-05-17 11:00:00,55.03,55.27,54.94,55.12,223709.0,44.1046,44.2969,44.0324,44.1767,223709.0
2021-05-17 12:00:00,55.12,55.36,55.02,55.32,181905.0,44.1767,44.3691,44.0966,44.337,181905.0
2021-05-17 13:00:00,55.31,55.5,55.22,55.44,324934.0,44.329,44.4813,44.2569,44.4332,324934.0
2021-05-17 14:00:00,55.44,55.6,55.4,55.59,271812.0,44.4332,44.5614,44.4011,44.5534,271812.0
2021-05-17 15:00:00,55.59,55.59,55.23,55.3,669096.0,44.5534,44.5534,44.2649,44.321,669096.0
2021-05-18 09:30:00,55.36,55.9,55.19,55.52,298517.0,44.3691,44.8019,44.2328,44.4973,298517.0
2021-05-18 10:00:00,55.53,55.96,55.48,55.89,513363.0,44.5053,44.8499,44.4652,44.7938,513363.0
2021-05-18 11:00:00,55.88,55.9,55.52,55.54,307989.0,44.7858,44.8019,44.4973,44.5133,307989.0
2021-05-18 12:00:00,55.55,55.55,55.36,55.37,265895.0,44.5213,44.5213,44.3691,44.3771,265895.0
2021-05-18 13:00:00,55.38,55.52,55.24,55.39,288585.0,44.3851,44.4973,44.2729,44.3931,288585.0
2021-05-18 14:00:00,55.38,55.5,55.37,55.49,286795.0,44.3851,44.4813,44.3771,44.4733,286795.0
2021-05-18 15:00:00,55.49,55.55,55.23,55.26,617405.0,44.4733,44.5213,44.2649,44.2889,617405.0
2021-05-19 09:30:00,54.77,54.81,53.91,54.2,540087.0,43.8962,43.9283,43.2069,43.4394,540087.0
2021-05-19 10:00:00,54.2,54.3,53.86,54.24,625492.0,43.4394,43.5195,43.1669,43.4714,625492.0
2021-05-19 11:00:00,54.24,54.61,54.17,54.6,350150.0,43.4714,43.768,43.4153,43.7599,350150.0
2021-05-19 12:00:00,54.58,54.98,54.55,54.92,320436.0,43.7439,44.0645,43.7199,44.0164,320436.0
2021-05-19 13:00:00,54.92,55.14,54.9,55.03,256966.0,44.0164,44.1927,44.0004,44.1046,256966.0
2021-05-19 14:00:00,55.01,55.14,54.59,54.59,284044.0,44.0886,44.1927,43.7519,43.7519,284044.0
2021-05-19 15:00:00,54.58,54.86,54.52,54.82,503659.0,43.7439,43.9683,43.6958,43.9363,503659.0
2021-05-20 09:30:00,54.28,54.43,53.46,53.68,454092.0,43.876,43.9972,43.2131,43.391,454092.0
2021-05-20 10:00:00,53.68,54.41,53.63,54.35,564565.0,43.391,43.9811,43.3506,43.9326,564565.0
2021-05-20 11:00:00,54.36,54.7,54.24,54.54,596344.0,43.9406,44.2155,43.8436,44.0861,596344.0
2021-05-20 12:00:00,54.55,54.66,54.38,54.38,269851.0,44.0942,44.1831,43.9568,43.9568,269851.0
2021-05-20 13:00:00,54.37,54.52,54.34,54.35,198996.0,43.9487,44.07,43.9245,43.9326,198996.0
2021-05-20 14:00:00,54.35,54.5,54.32,54.46,247597.0,43.9326,44.0538,43.9083,44.0215,247597.0
2021-05-20 15:00:00,54.45,54.76,54.43,54.64,897236.0,44.0134,44.264,43.9972,44.167,897236.0
2021-05-21 09:30:00,54.65,55.53,54.57,55.26,671549.0,44.1751,44.8864,44.1104,44.6681,671549.0
2021-05-21 10:00:00,55.27,55.35,54.87,55.07,403512.0,44.6762,44.7409,44.3529,44.5145,403512.0
2021-05-21 11:00:00,55.07,55.15,54.9,54.97,272492.0,44.5145,44.5792,44.3771,44.4337,272492.0
2021-05-21 12:00:00,54.96,55.01,54.7,54.77,189978.0,44.4256,44.466,44.2155,44.2721,189978.0
2021-05-21 13:00:00,54.77,55.01,54.77,54.98,216389.0,44.2721,44.466,44.2721,44.4418,216389.0
2021-05-21 14:00:00,54.99,55.04,54.9,55.0,230011.0,44.4499,44.4903,44.3771,44.458,230011.0
2021-05-21 15:00:00,55.0,55.06,54.83,54.88,828676.0,44.458,44.5065,44.3205,44.361,828676.0
2021-05-24 09:30:00,54.97,55.32,54.9,55.02,423905.0,44.4337,44.7166,44.3771,44.4741,423905.0
2021-05-24 10:00:00,55.02,55.08,54.76,55.01,499835.0,44.4741,44.5226,44.264,44.466,499835.0
2021-05-24 11:00:00,55.02,55.07,54.9,54.93,330491.0,44.4741,44.5145,44.3771,44.4014,330491.0
2021-05-24 12:00:00,54.93,54.98,54.8,54.87,261619.0,44.4014,44.4418,44.2963,44.3529,261619.0
2021-05-24 13:00:00,54.88,54.94,54.85,54.89,251614.0,44.361,44.4095,44.3367,44.369,251614.0
2021-05-24 14:00:00,54.9,55.13,54.85,55.03,275458.0,44.3771,44.563,44.3367,44.4822,275458.0
2021-05-24 15:00:00,55.03,55.1,54.82,54.83,578103.0,44.4822,44.5388,44.3125,44.3205,578103.0
2021-05-25 09:30:00,55.12,55.31,54.72,54.8,383288.0,44.555,44.7085,44.2316,44.2963,383288.0
2021-05-25 10:00:00,54.81,55.0,54.4,54.5,1225177.0,44.3044,44.458,43.973,44.0538,1225177.0
2021-05-25 11:00:00,54.5,54.57,54.21,54.24,550802.0,44.0538,44.1104,43.8194,43.8436,550802.0
2021-05-25 12:00:00,54.23,54.52,54.2,54.43,205687.0,43.8356,44.07,43.8113,43.9972,205687.0
2021-05-25 13:00:00,54.43,54.43,54.16,54.27,246562.0,43.9972,43.9972,43.779,43.8679,246562.0
2021-05-25 14:00:00,54.28,54.29,54.12,54.15,185071.0,43.876,43.8841,43.7466,43.7709,185071.0
2021-05-25 15:00:00,54.14,54.21,54.06,54.2,677590.0,43.7628,43.8194,43.6981,43.8113,677590.0
2021-05-26 09:30:00,54.23,54.41,51.12,51.17,2989680.0,43.8356,43.9811,41.3217,41.3621,2989680.0
2021-05-26 10:00:00,51.15,52.48,51.14,52.1,3091527.0,41.3459,42.421,41.3378,42.1138,3091527.0
2021-05-26 11:00:00,52.11,52.34,51.88,52.28,1057793.0,42.1219,42.3078,41.936,42.2593,1057793.0
2021-05-26 12:00:00,52.28,52.69,52.16,52.59,608688.0,42.2593,42.5907,42.1623,42.5099,608688.0
2021-05-26 13:00:00,52.59,52.65,52.22,52.32,539968.0,42.5099,42.5584,42.2108,42.2916,539968.0
2021-05-26 14:00:00,52.32,52.56,52.3,52.33,458548.0,42.2916,42.4856,42.2755,42.2997,458548.0
2021-05-26 15:00:00,52.32,52.39,51.91,52.02,1577101.0,42.2916,42.3482,41.9602,42.0492,1577101.0
2021-05-27 09:30:00,52.24,53.08,52.12,52.99,794622.0,42.227,42.906,42.13,42.8332,794622.0
2021-05-27 10:00:00,52.99,53.17,52.58,52.62,787136.0,42.8332,42.9787,42.5018,42.5341,787136.0
2021-05-27 11:00:00,52.62,52.89,52.54,52.82,697156.0,42.5341,42.7524,42.4695,42.6958,697156.0
2021-05-27 12:00:00,52.82,52.98,52.76,52.98,400314.0,42.6958,42.8251,42.6473,42.8251,400314.0
2021-05-27 13:00:00,52.98,53.28,52.9,53.28,408380.0,42.8251,43.0676,42.7605,43.0676,408380.0
2021-05-27 14:00:00,53.28,53.28,52.97,53.06,526437.0,43.0676,43.0676,42.8171,42.8898,526437.0
2021-05-27 15:00:00,53.05,53.23,52.97,53.05,1618833.0,42.8817,43.0272,42.8171,42.8817,1618833.0
2021-05-28 09:30:00,53.31,53.71,53.15,53.38,441190.0,43.0919,43.4152,42.9626,43.1485,441190.0
2021-05-28 10:00:00,53.38,53.4,52.85,52.96,401054.0,43.1485,43.1646,42.7201,42.809,401054.0
2021-05-28 11:00:00,52.94,53.14,52.93,53.01,271286.0,42.7928,42.9545,42.7847,42.8494,271286.0
2021-05-28 12:00:00,52.99,53.12,52.89,52.95,244911.0,42.8332,42.9383,42.7524,42.8009,244911.0
2021-05-28 13:00:00,52.96,52.99,52.85,52.96,238825.0,42.809,42.8332,42.7201,42.809,238825.0
2021-05-28 14:00:00,52.96,53.03,52.64,52.69,372227.0,42.809,42.8656,42.5503,42.5907,372227.0
2021-05-28 15:00:00,52.68,52.82,52.58,52.64,1110959.0,42.5826,42.6958,42.5018,42.5503,1110959.0
2021-06-01 09:30:00,52.96,53.23,52.56,52.97,552865.0,42.809,43.0272,42.4856,42.8171,552865.0
2021-06-01 10:00:00,52.99,53.07,52.56,52.63,520223.0,42.8332,42.8979,42.4856,42.5422,520223.0
2021-06-01 11:00:00,52.63,52.87,52.62,52.69,348006.0,42.5422,42.7362,42.5341,42.5907,348006.0
2021-06-01 12:00:00,52.7,52.73,52.5,52.56,261766.0,42.5988,42.6231,42.4371,42.4856,261766.0
2021-06-01 13:00:00,52.57,52.68,52.51,52.68,172854.0,42.4937,42.5826,42.4452,42.5826,172854.0
2021-06-01 14:00:00,52.67,52.74,52.58,52.61,206480.0,42.5746,42.6311,42.5018,42.5261,206480.0
2021-06-01 15:00:00,52.61,52.94,52.59,52.84,778026.0,42.5261,42.7928,42.5099,42.712,778026.0
2021-06-02 09:30:00,52.94,53.25,52.65,52.79,410934.0,42.7928,43.0434,42.5584,42.6716,410934.0
2021-06-02 10:00:00,52.8,52.92,52.54,52.78,357802.0,42.6796,42.7766,42.4695,42.6635,357802.0
2021-06-02 11:00:00,52.78,53.0,52.75,52.86,424131.0,42.6635,42.8413,42.6392,42.7281,424131.0
2021-06-02 12:00:00,52.86,53.56,52.84,53.54,373541.0,42.7281,43.294,42.712,43.2778,373541.0
2021-06-02 13:00:00,53.54,53.69,53.45,53.48,328414.0,43.2778,43.3991,43.2051,43.2293,328414.0
2021-06-02 14:00:00,53.47,53.79,53.47,53.55,413612.0,43.2212,43.4799,43.2212,43.2859,413612.0
2021-06-02 15:00:00,53.55,53.93,53.53,53.85,794047.0,43.2859,43.5931,43.2697,43.5284,794047.0
2021-06-03 09:30:00,53.69,54.16,53.64,53.96,305517.0,43.3991,43.779,43.3586,43.6173,305517.0
2021-06-03 10:00:00,53.92,54.48,53.89,54.47,516157.0,43.585,44.0376,43.5607,44.0296,516157.0
2021-06-03 11:00:00,54.48,54.55,54.2,54.27,369268.0,44.0376,44.0942,43.8113,43.8679,369268.0
2021-06-03 12:00:00,54.27,54.31,53.86,54.14,302627.0,43.8679,43.9002,43.5365,43.7628,302627.0
2021-06-03 13:00:00,54.13,54.3,54.01,54.3,284522.0,43.7547,43.8921,43.6577,43.8921,284522.0
2021-06-03 14:00:00,54.31,54.32,54.17,54.22,177571.0,43.9002,43.9083,43.7871,43.8275,177571.0
2021-06-03 15:00:00,54.22,54.8,54.19,54.77,963886.0,43.8275,44.2963,43.8032,44.2721,963886.0
2021-06-04 09:30:00,54.78,54.85,54.52,54.75,217189.0,44.2801,44.3367,44.07,44.2559,217189.0
2021-06-04 10:00:00,54.74,54.93,54.61,54.67,364574.0,44.2478,44.4014,44.1427,44.1912,364574.0
2021-06-04 11:00:00,54.67,54.96,54.6,54.94,272710.0,44.1912,44.4256,44.1346,44.4095,272710.0
2021-06-04 12:00:00,54.94,54.99,54.86,54.87,184755.0,44.4095,44.4499,44.3448,44.3529,184755.0
2021-06-04 13:00:00,54.88,55.09,54.87,54.97,317569.0,44.361,44.5307,44.3529,44.4337,317569.0
2021-06-04 14:00:00,54.98,55.03,54.81,54.83,239267.0,44.4418,44.4822,44.3044,44.3205,239267.0
2021-06-04 15:00:00,54.82,54.92,54.67,54.84,544082.0,44.3125,44.3933,44.1912,44.3286,544082.0
2021-06-07 09:30:00,54.88,55.1,54.72,54.85,168477.0,44.361,44.5388,44.2316,44.3367,168477.0
2021-06-07 10:00:00,54.86,54.87,54.57,54.67,193963.0,44.3448,44.3529,44.1104,44.1912,193963.0
2021-06-07 11:00:00,54.67,54.97,54.64,54.86,306735.0,44.1912,44.4337,44.167,44.3448,306735.0
2021-06-07 12:00:00,54.87,54.87,54.74,54.79,160602.0,44.3529,44.3529,44.2478,44.2882,160602.0
2021-06-07 13:00:00,54.79,54.87,54.55,54.57,215979.0,44.2882,44.3529,44.0942,44.1104,215979.0
2021-06-07 14:00:00,54.56,54.61,54.43,54.48,217103.0,44.1023,44.1427,43.9972,44.0376,217103.0
2021-06-07 15:00:00,54.47,54.61,54.43,54.56,553203.0,44.0296,44.1427,43.9972,44.1023,553203.0
2021-06-08 09:30:00,53.94,53.96,53.3,53.85,458200.0,43.6011,43.6173,43.0838,43.5284,458200.0
2021-06-08 10:00:00,53.87,54.1,53.8,54.06,397330.0,43.5446,43.7305,43.488,43.6981,397330.0
2021-06-08 11:00:00,54.07,54.18,53.64,53.86,338542.0,43.7062,43.7951,43.3586,43.5365,338542.0
2021-06-08 12:00:00,53.86,54.28,53.85,54.07,209050.0,43.5365,43.876,43.5284,43.7062,209050.0
2021-06-08 13:00:00,54.07,54.28,54.06,54.23,193270.0,43.7062,43.876,43.6981,43.8356,193270.0
2021-06-08 14:00:00,54.24,54.42,54.23,54.31,237651.0,43.8436,43.9891,43.8356,43.9002,237651.0
2021-06-08 15:00:00,54.3,54.38,53.98,54.0,774754.0,43.8921,43.9568,43.6335,43.6496,774754.0
2021-06-09 09:30:00,53.77,53.98,53.42,53.44,524176.0,43.4637,43.6335,43.1808,43.197,524176.0
2021-06-09 10:00:00,53.45,53.78,53.42,53.7,872233.0,43.2051,43.4718,43.1808,43.4071,872233.0
2021-06-09 11:00:00,53.7,53.98,53.61,53.77,487849.0,43.4071,43.6335,43.3344,43.4637,487849.0
2021-06-09 12:00:00,53.76,53.79,53.53,53.57,270405.0,43.4556,43.4799,43.2697,43.3021,270405.0
2021-06-09 13:00:00,53.57,53.58,53.37,53.39,322640.0,43.3021,43.3101,43.1404,43.1566,322640.0
2021-06-09 14:00:00,53.39,53.76,53.39,53.66,351282.0,43.1566,43.4556,43.1566,43.3748,351282.0
2021-06-09 15:00:00,53.65,53.65,53.27,53.43,1068593.0,43.3667,43.3667,43.0596,43.1889,1068593.0
2021-06-10 09:30:00,53.65,54.66,53.57,54.54,565920.0,43.3667,44.1831,43.3021,44.0861,565920.0
2021-06-10 10:00:00,54.54,54.78,54.22,54.46,728559.0,44.0861,44.2801,43.8275,44.0215,728559.0
2021-06-10 11:00:00,54.45,54.95,54.4,54.91,581761.0,44.0134,44.4175,43.973,44.3852,581761.0
2021-06-10 12:00:00,54.91,55.47,54.89,55.08,1428976.0,44.3852,44.8379,44.369,44.5226,1428976.0
2021-06-10 13:00:00,55.09,55.58,55.06,55.52,600893.0,44.5307,44.9268,44.5065,44.8783,600893.0
2021-06-10 14:00:00,55.51,55.56,55.19,55.27,314685.0,44.8702,44.9106,44.6115,44.6762,314685.0
2021-06-10 15:00:00,55.27,55.36,55.1,55.31,907124.0,44.6762,44.749,44.5388,44.7085,907124.0
2021-06-11 09:30:00,55.58,55.82,55.13,55.19,386898.0,44.9268,45.1208,44.563,44.6115,386898.0
2021-06-11 10:00:00,55.2,55.51,55.01,55.41,402496.0,44.6196,44.8702,44.466,44.7894,402496.0
2021-06-11 11:00:00,55.42,55.46,55.07,55.07,258235.0,44.7975,44.8298,44.5145,44.5145,258235.0
2021-06-11 12:00:00,55.07,55.08,54.81,54.9,237376.0,44.5145,44.5226,44.3044,44.3771,237376.0
2021-06-11 13:00:00,54.9,54.99,54.86,54.96,142511.0,44.3771,44.4499,44.3448,44.4256,142511.0
2021-06-11 14:00:00,54.97,55.0,54.89,55.0,166769.0,44.4337,44.458,44.369,44.458,166769.0
2021-06-11 15:00:00,55.0,55.35,54.98,55.31,496865.0,44.458,44.7409,44.4418,44.7085,496865.0
2021-06-14 09:30:00,55.1,55.1,54.34,54.35,253644.0,44.5388,44.5388,43.9245,43.9326,253644.0
2021-06-14 10:00:00,54.36,54.57,54.17,54.31,424711.0,43.9406,44.1104,43.7871,43.9002,424711.0
2021-06-14 11:00:00,54.3,54.38,53.98,54.08,307738.0,43.8921,43.9568,43.6335,43.7143,307738.0
2021-06-14 12:00:00,54.08,54.17,53.9,53.91,243040.0,43.7143,43.7871,43.5688,43.5769,243040.0
2021-06-14 13:00:00,53.9,54.02,53.82,53.89,219020.0,43.5688,43.6658,43.5041,43.5607,219020.0
2021-06-14 14:00:00,53.89,54.2,53.87,54.14,220175.0,43.5607,43.8113,43.5446,43.7628,220175.0
2021-06-14 15:00:00,54.13,54.43,54.06,54.43,510922.0,43.7547,43.9972,43.6981,43.9972,510922.0
2021-06-15 09:30:00,54.68,54.88,54.28,54.46,261432.0,44.1993,44.361,43.876,44.0215,261432.0
2021-06-15 10:00:00,54.47,54.67,54.27,54.44,172215.0,44.0296,44.1912,43.8679,44.0053,172215.0
2021-06-15 11:00:00,54.45,54.45,54.2,54.32,217658.0,44.0134,44.0134,43.8113,43.9083,217658.0
2021-06-15 12:00:00,54.32,54.35,54.16,54.34,194664.0,43.9083,43.9326,43.779,43.9245,194664.0
2021-06-15 13:00:00,54.35,54.72,54.29,54.6,351913.0,43.9326,44.2316,43.8841,44.1346,351913.0
2021-06-15 14:00:00,54.6,54.76,54.32,54.32,438193.0,44.1346,44.264,43.9083,43.9083,438193.0
2021-06-15 15:00:00,54.33,54.34,54.18,54.25,606881.0,43.9164,43.9245,43.7951,43.8517,606881.0
2021-06-16 09:30:00,54.25,54.27,53.81,53.82,210720.0,43.8517,43.8679,43.4961,43.5041,210720.0
2021-06-16 10:00:00,53.83,54.07,53.69,54.02,511636.0,43.5122,43.7062,43.3991,43.6658,511636.0
2021-06-16 11:00:00,54.03,54.16,54.01,54.07,346166.0,43.6739,43.779,43.6577,43.7062,346166.0
2021-06-16 12:00:00,54.06,54.1,53.83,53.93,196035.0,43.6981,43.7305,43.5122,43.5931,196035.0
2021-06-16 13:00:00,53.93,54.0,53.78,53.83,186830.0,43.5931,43.6496,43.4718,43.5122,186830.0
2021-06-16 14:00:00,53.82,53.82,53.13,53.47,615954.0,43.5041,43.5041,42.9464,43.2212,615954.0
2021-06-16 15:00:00,53.47,53.6,53.29,53.31,856734.0,43.2212,43.3263,43.0757,43.0919,856734.0
2021-06-17 09:30:00,53.4,53.53,52.78,52.87,314893.0,43.1646,43.2697,42.6635,42.7362,314893.0
2021-06-17 10:00:00,52.87,53.03,52.6,52.81,665093.0,42.7362,42.8656,42.518,42.6877,665093.0
2021-06-17 11:00:00,52.8,52.84,52.52,52.59,665993.0,42.6796,42.712,42.4533,42.5099,665993.0
2021-06-17 12:00:00,52.58,52.75,52.44,52.66,569053.0,42.5018,42.6392,42.3886,42.5665,569053.0
2021-06-17 13:00:00,52.65,52.97,52.63,52.88,276114.0,42.5584,42.8171,42.5422,42.7443,276114.0
2021-06-17 14:00:00,52.89,52.97,52.77,52.86,190386.0,42.7524,42.8171,42.6554,42.7281,190386.0
2021-06-17 15:00:00,52.86,53.12,52.79,52.81,615595.0,42.7281,42.9383,42.6716,42.6877,615595.0
2021-06-18 09:30:00,52.48,52.48,51.67,51.69,1632556.0,42.421,42.421,41.7662,41.7824,1632556.0
2021-06-18 10:00:00,51.68,51.7,51.02,51.15,1000034.0,41.7743,41.7905,41.2408,41.3459,1000034.0
2021-06-18 11:00:00,51.15,51.53,51.04,51.35,587347.0,41.3459,41.6531,41.257,41.5076,587347.0
2021-06-18 12:00:00,51.35,51.44,51.02,51.2,667379.0,41.5076,41.5803,41.2408,41.3863,667379.0
2021-06-18 13:00:00,51.2,51.32,51.12,51.21,477027.0,41.3863,41.4833,41.3217,41.3944,477027.0
2021-06-18 14:00:00,51.2,51.31,51.1,51.13,378898.0,41.3863,41.4752,41.3055,41.3297,378898.0
2021-06-18 15:00:00,51.13,51.25,50.65,50.86,1661745.0,41.3297,41.4267,40.9417,41.1115,1661745.0
2021-06-21 09:30:00,51.05,51.65,51.05,51.23,533478.0,41.2651,41.7501,41.2651,41.4106,533478.0
2021-06-21 10:00:00,51.22,51.58,51.15,51.43,403328.0,41.4025,41.6935,41.3459,41.5722,403328.0
2021-06-21 11:00:00,51.44,51.63,51.2,51.44,572082.0,41.5803,41.7339,41.3863,41.5803,572082.0
2021-06-21 12:00:00,51.45,51.78,51.43,51.78,300217.0,41.5884,41.8552,41.5722,41.8552,300217.0
2021-06-21 13:00:00,51.79,51.9,51.74,51.83,285305.0,41.8632,41.9522,41.8228,41.8956,285305.0
2021-06-21 14:00:00,51.84,51.93,51.79,51.91,200389.0,41.9037,41.9764,41.8632,41.9602,200389.0
2021-06-21 15:00:00,51.91,52.04,51.82,51.93,618794.0,41.9602,42.0653,41.8875,41.9764,618794.0
2021-06-22 09:30:00,51.8,52.1,51.53,51.79,395355.0,41.8713,42.1138,41.6531,41.8632,395355.0
2021-06-22 10:00:00,51.78,51.98,51.65,51.85,357049.0,41.8552,42.0168,41.7501,41.9117,357049.0
2021-06-22 11:00:00,51.85,52.13,51.68,51.81,416349.0,41.9117,42.1381,41.7743,41.8794,416349.0
2021-06-22 12:00:00,51.82,51.87,51.67,51.83,162703.0,41.8875,41.9279,41.7662,41.8956,162703.0
2021-06-22 13:00:00,51.83,51.91,51.69,51.77,216293.0,41.8956,41.9602,41.7824,41.8471,216293.0
2021-06-22 14:00:00,51.77,51.91,51.66,51.81,136217.0,41.8471,41.9602,41.7582,41.8794,136217.0
2021-06-22 15:00:00,51.82,51.99,51.64,51.77,714098.0,41.8875,42.0249,41.742,41.8471,714098.0
2021-06-23 09:30:00,51.79,51.94,51.56,51.9,273549.0,41.8632,41.9845,41.6773,41.9522,273549.0
2021-06-23 10:00:00,51.9,52.03,51.74,51.88,337679.0,41.9522,42.0572,41.8228,41.936,337679.0
2021-06-23 11:00:00,51.88,52.07,51.8,52.07,238245.0,41.936,42.0896,41.8713,42.0896,238245.0
2021-06-23 12:00:00,52.06,52.16,51.98,52.09,207347.0,42.0815,42.1623,42.0168,42.1057,207347.0
2021-06-23 13:00:00,52.08,52.19,52.06,52.14,177238.0,42.0977,42.1866,42.0815,42.1462,177238.0
2021-06-23 14:00:00,52.14,52.21,52.03,52.18,284409.0,42.1462,42.2027,42.0572,42.1785,284409.0
2021-06-23 15:00:00,52.18,52.38,52.06,52.08,888459.0,42.1785,42.3401,42.0815,42.0977,888459.0
2021-06-24 09:30:00,51.37,51.7,50.83,51.63,673999.0,41.5237,41.7905,41.0872,41.7339,673999.0
2021-06-24 10:00:00,51.64,51.87,51.54,51.67,451548.0,41.742,41.9279,41.6612,41.7662,451548.0
2021-06-24 11:00:00,51.68,51.99,51.65,51.95,284648.0,41.7743,42.0249,41.7501,41.9926,284648.0
2021-06-24 12:00:00,51.96,52.2,51.89,52.18,260867.0,42.0007,42.1947,41.9441,42.1785,260867.0
2021-06-24 13:00:00,52.18,52.33,52.16,52.21,178216.0,42.1785,42.2997,42.1623,42.2027,178216.0
2021-06-24 14:00:00,52.21,52.23,52.08,52.14,188889.0,42.2027,42.2189,42.0977,42.1462,188889.0
2021-06-24 15:00:00,52.15,52.17,52.01,52.09,600057.0,42.1542,42.1704,42.0411,42.1057,600057.0
2021-06-25 09:30:00,52.18,52.2,51.86,52.09,285086.0,42.1785,42.1947,41.9198,42.1057,285086.0
2021-06-25 10:00:00,52.11,52.45,52.07,52.32,290058.0,42.1219,42.3967,42.0896,42.2916,290058.0
2021-06-25 11:00:00,52.31,52.37,52.23,52.25,224781.0,42.2836,42.3321,42.2189,42.2351,224781.0
2021-06-25 12:00:00,52.24,52.32,52.09,52.11,277441.0,42.227,42.2916,42.1057,42.1219,277441.0
2021-06-25 13:00:00,52.11,52.17,51.91,51.93,294196.0,42.1219,42.1704,41.9602,41.9764,294196.0
2021-06-25 14:00:00,51.94,52.05,51.92,51.98,227465.0,41.9845,42.0734,41.9683,42.0168,227465.0
2021-06-25 15:00:00,51.98,52.21,51.96,52.15,806133.0,42.0168,42.2027,42.0007,42.1542,806133.0
2021-06-28 09:30:00,52.15,52.15,51.69,52.12,378670.0,42.1542,42.1542,41.7824,42.13,378670.0
2021-06-28 10:00:00,52.12,52.59,51.94,52.43,446814.0,42.13,42.5099,41.9845,42.3806,446814.0
2021-06-28 11:00:00,52.43,52.57,52.18,52.25,267521.0,42.3806,42.4937,42.1785,42.2351,267521.0
2021-06-28 12:00:00,52.25,52.28,51.96,52.09,289380.0,42.2351,42.2593,42.0007,42.1057,289380.0
2021-06-28 13:00:00,52.1,52.25,51.97,52.2,244667.0,42.1138,42.2351,42.0087,42.1947,244667.0
2021-06-28 14:00:00,52.2,52.23,52.1,52.11,305956.0,42.1947,42.2189,42.1138,42.1219,305956.0
2021-06-28 15:00:00,52.11,52.29,52.08,52.21,830333.0,42.1219,42.2674,42.0977,42.2027,830333.0
2021-06-29 09:30:00,52.27,53.03,52.26,52.44,462183.0,42.2512,42.8656,42.2432,42.3886,462183.0
2021-06-29 10:00:00,52.43,52.7,52.26,52.61,600228.0,42.3806,42.5988,42.2432,42.5261,600228.0
2021-06-29 11:00:00,52.59,52.68,52.34,52.43,437814.0,42.5099,42.5826,42.3078,42.3806,437814.0
2021-06-29 12:00:00,52.44,52.44,52.15,52.19,280707.0,42.3886,42.3886,42.1542,42.1866,280707.0
2021-06-29 13:00:00,52.19,52.22,51.87,51.94,309467.0,42.1866,42.2108,41.9279,41.9845,309467.0
2021-06-29 14:00:00,51.94,52.03,51.91,51.98,194102.0,41.9845,42.0572,41.9602,42.0168,194102.0
2021-06-29 15:00:00,51.99,52.03,51.88,51.99,770930.0,42.0249,42.0572,41.936,42.0249,770930.0
2021-06-30 09:30:00,52.06,52.35,51.87,52.05,302261.0,42.0815,42.3159,41.9279,42.0734,302261.0
2021-06-30 10:00:00,52.04,52.21,51.99,52.14,322030.0,42.0653,42.2027,42.0249,42.1462,322030.0
2021-06-30 11:00:00,52.14,52.41,52.06,52.36,303026.0,42.1462,42.3644,42.0815,42.324,303026.0
2021-06-30 12:00:00,52.36,52.81,52.35,52.7,405686.0,42.324,42.6877,42.3159,42.5988,405686.0
2021-06-30 13:00:00,52.69,52.7,52.47,52.52,206571.0,42.5907,42.5988,42.4129,42.4533,206571.0
2021-06-30 14:00:00,52.52,52.6,52.35,52.45,291998.0,42.4533,42.518,42.3159,42.3967,291998.0
2021-06-30 15:00:00,52.45,52.68,52.39,52.61,933987.0,42.3967,42.5826,42.3482,42.5261,933987.0
2021-07-01 09:30:00,51.82,52.03,48.03,49.38,5232739.0,41.8875,42.0572,38.8239,39.9152,5232739.0
2021-07-01 10:00:00,49.36,49.56,48.82,49.11,3752722.0,39.899,40.0607,39.4625,39.6969,3752722.0
2021-07-01 11:00:00,49.11,49.73,49.01,49.64,2259260.0,39.6969,40.1981,39.6161,40.1253,2259260.0
2021-07-01 12:00:00,49.64,49.96,49.53,49.95,1497488.0,40.1253,40.384,40.0364,40.3759,1497488.0
2021-07-01 13:00:00,49.96,49.97,49.56,49.84,1179185.0,40.384,40.3921,40.0607,40.287,1179185.0
2021-07-01 14:00:00,49.84,49.85,49.26,49.28,1137069.0,40.287,40.2951,39.8182,39.8343,1137069.0
2021-07-01 15:00:00,49.28,49.34,48.64,48.71,4646957.0,39.8343,39.8828,39.317,39.3736,4646957.0
2021-07-02 09:30:00,49.11,49.14,47.57,47.83,3819201.0,39.6969,39.7212,38.4521,38.6623,3819201.0
2021-07-02 10:00:00,47.81,48.04,47.57,47.91,2466163.0,38.6461,38.832,38.4521,38.7269,2466163.0
2021-07-02 11:00:00,47.9,48.09,47.79,47.83,1476491.0,38.7188,38.8724,38.6299,38.6623,1476491.0
2021-07-02 12:00:00,47.83,47.89,47.62,47.8,1227778.0,38.6623,38.7108,38.4925,38.638,1227778.0
2021-07-02 13:00:00,47.8,48.16,47.75,47.86,1278551.0,38.638,38.929,38.5976,38.6865,1278551.0
2021-07-02 14:00:00,47.86,48.27,47.82,48.11,932814.0,38.6865,39.0179,38.6542,38.8886,932814.0
2021-07-02 15:00:00,48.11,48.34,48.08,48.16,2090775.0,38.8886,39.0745,38.8643,38.929,2090775.0
2021-07-06 09:30:00,48.04,48.13,47.41,47.58,1177606.0,38.832,38.9048,38.3228,38.4602,1177606.0
2021-07-06 10:00:00,47.56,47.67,47.22,47.51,1258469.0,38.444,38.5329,38.1692,38.4036,1258469.0
2021-07-06 11:00:00,47.5,48.28,47.43,47.78,1335403.0,38.3955,39.026,38.3389,38.6218,1335403.0
2021-07-06 12:00:00,47.76,47.79,47.46,47.51,571973.0,38.6057,38.6299,38.3632,38.4036,571973.0
2021-07-06 13:00:00,47.51,47.71,47.5,47.66,432121.0,38.4036,38.5653,38.3955,38.5248,432121.0
2021-07-06 14:00:00,47.67,47.71,47.48,47.56,418452.0,38.5329,38.5653,38.3793,38.444,418452.0
2021-07-06 15:00:00,47.57,47.92,47.57,47.69,1143979.0,38.4521,38.735,38.4521,38.5491,1143979.0
2021-07-07 09:30:00,47.59,47.77,47.36,47.42,546535.0,38.4683,38.6138,38.2823,38.3308,546535.0
2021-07-07 10:00:00,47.43,47.55,47.06,47.1,986057.0,38.3389,38.4359,38.0399,38.0722,986057.0
2021-07-07 11:00:00,47.11,47.55,47.06,47.43,768496.0,38.0803,38.4359,38.0399,38.3389,768496.0
2021-07-07 12:00:00,47.43,47.57,47.39,47.48,373392.0,38.3389,38.4521,38.3066,38.3793,373392.0
2021-07-07 13:00:00,47.48,47.97,47.44,47.56,946184.0,38.3793,38.7754,38.347,38.444,946184.0
2021-07-07 14:00:00,47.56,47.78,47.51,47.64,513912.0,38.444,38.6218,38.4036,38.5087,513912.0
2021-07-07 15:00:00,47.64,47.69,47.38,47.5,1570442.0,38.5087,38.5491,38.2985,38.3955,1570442.0
2021-07-08 09:30:00,47.05,47.09,46.59,46.9,1141511.0,38.0318,38.0641,37.6599,37.9105,1141511.0
2021-07-08 10:00:00,46.9,46.9,46.46,46.65,1117334.0,37.9105,37.9105,37.5549,37.7084,1117334.0
2021-07-08 11:00:00,46.66,46.92,46.63,46.88,643269.0,37.7165,37.9267,37.6923,37.8944,643269.0
2021-07-08 12:00:00,46.88,47.08,46.87,47.05,420300.0,37.8944,38.056,37.8863,38.0318,420300.0
2021-07-08 13:00:00,47.05,47.06,46.65,46.71,503389.0,38.0318,38.0399,37.7084,37.7569,503389.0
2021-07-08 14:00:00,46.72,46.73,46.47,46.53,736195.0,37.765,37.7731,37.5629,37.6114,736195.0
2021-07-08 15:00:00,46.54,46.72,46.48,46.72,1487799.0,37.6195,37.765,37.571,37.765,1487799.0
2021-07-09 09:30:00,46.65,47.2,46.65,46.97,718777.0,37.7084,38.153,37.7084,37.9671,718777.0
2021-07-09 10:00:00,46.97,47.5,46.97,47.04,965637.0,37.9671,38.3955,37.9671,38.0237,965637.0
2021-07-09 11:00:00,47.04,47.37,47.03,47.22,478278.0,38.0237,38.2904,38.0156,38.1692,478278.0
2021-07-09 12:00:00,47.23,47.27,47.09,47.12,408728.0,38.1773,38.2096,38.0641,38.0884,408728.0
2021-07-09 13:00:00,47.13,47.21,47.09,47.18,309025.0,38.0964,38.1611,38.0641,38.1369,309025.0
2021-07-09 14:00:00,47.17,47.42,47.14,47.39,405223.0,38.1288,38.3308,38.1045,38.3066,405223.0
2021-07-09 15:00:00,47.39,47.47,47.27,47.4,1367892.0,38.3066,38.3713,38.2096,38.3147,1367892.0
2021-07-12 09:30:00,47.32,48.14,46.95,47.9,1096913.0,38.25,38.9128,37.9509,38.7188,1096913.0
2021-07-12 10:00:00,47.9,47.94,47.41,47.45,772896.0,38.7188,38.7512,38.3228,38.3551,772896.0
2021-07-12 11:00:00,47.46,47.62,47.27,47.39,514138.0,38.3632,38.4925,38.2096,38.3066,514138.0
2021-07-12 12:00:00,47.39,47.62,47.37,47.58,536490.0,38.3066,38.4925,38.2904,38.4602,536490.0
2021-07-12 13:00:00,47.58,47.74,47.5,47.65,391616.0,38.4602,38.5895,38.3955,38.5168,391616.0
2021-07-12 14:00:00,47.64,47.64,47.42,47.48,291345.0,38.5087,38.5087,38.3308,38.3793,291345.0
2021-07-12 15:00:00,47.48,47.56,47.28,47.54,1280832.0,38.3793,38.444,38.2177,38.4278,1280832.0
2021-07-13 09:30:00,47.59,48.02,47.42,47.64,840991.0,38.4683,38.8158,38.3308,38.5087,840991.0
2021-07-13 10:00:00,47.65,48.1,47.64,47.66,1098319.0,38.5168,38.8805,38.5087,38.5248,1098319.0
2021-07-13 11:00:00,47.66,47.86,47.55,47.78,841833.0,38.5248,38.6865,38.4359,38.6218,841833.0
2021-07-13 12:00:00,47.78,47.88,47.61,47.66,419132.0,38.6218,38.7027,38.4844,38.5248,419132.0
2021-07-13 13:00:00,47.67,47.73,47.52,47.68,297621.0,38.5329,38.5814,38.4117,38.541,297621.0
2021-07-13 14:00:00,47.67,47.73,47.41,47.45,478533.0,38.5329,38.5814,38.3228,38.3551,478533.0
2021-07-13 15:00:00,47.46,47.47,47.26,47.32,1162074.0,38.3632,38.3713,38.2015,38.25,1162074.0
2021-07-14 09:30:00,47.42,47.6,46.72,46.85,1139940.0,38.3308,38.4763,37.765,37.8701,1139940.0
2021-07-14 10:00:00,46.86,47.04,46.77,46.83,1036321.0,37.8782,38.0237,37.8054,37.8539,1036321.0
2021-07-14 11:00:00,46.83,46.99,46.54,46.63,1078474.0,37.8539,37.9833,37.6195,37.6923,1078474.0
2021-07-14 12:00:00,46.63,46.66,46.49,46.59,870128.0,37.6923,37.7165,37.5791,37.6599,870128.0
2021-07-14 13:00:00,46.58,46.75,46.52,46.63,316676.0,37.6519,37.7893,37.6034,37.6923,316676.0
2021-07-14 14:00:00,46.64,46.77,46.6,46.75,316730.0,37.7004,37.8054,37.668,37.7893,316730.0
2021-07-14 15:00:00,46.76,46.96,46.75,46.89,907443.0,37.7974,37.959,37.7893,37.9024,907443.0
2021-07-15 09:30:00,46.72,47.04,46.67,46.82,420156.0,37.765,38.0237,37.7246,37.8459,420156.0
2021-07-15 10:00:00,46.82,46.91,46.37,46.41,885688.0,37.8459,37.9186,37.4821,37.5144,885688.0
2021-07-15 11:00:00,46.41,46.65,46.38,46.54,550015.0,37.5144,37.7084,37.4902,37.6195,550015.0
2021-07-15 12:00:00,46.55,46.69,46.55,46.55,324322.0,37.6276,37.7408,37.6276,37.6276,324322.0
2021-07-15 13:00:00,46.55,46.56,46.16,46.25,512664.0,37.6276,37.6357,37.3124,37.3851,512664.0
2021-07-15 14:00:00,46.24,46.35,46.18,46.24,941736.0,37.377,37.4659,37.3285,37.377,941736.0
2021-07-15 15:00:00,46.25,46.3,46.13,46.25,1230654.0,37.3851,37.4255,37.2881,37.3851,1230654.0
2021-07-16 09:30:00,46.47,46.56,46.3,46.42,509017.0,37.5629,37.6357,37.4255,37.5225,509017.0
2021-07-16 10:00:00,46.4,46.49,46.07,46.26,515646.0,37.5064,37.5791,37.2396,37.3932,515646.0
2021-07-16 11:00:00,46.26,46.57,46.15,46.56,693126.0,37.3932,37.6438,37.3043,37.6357,693126.0
2021-07-16 12:00:00,46.57,46.57,46.4,46.48,421435.0,37.6438,37.6438,37.5064,37.571,421435.0
2021-07-16 13:00:00,46.49,46.52,46.19,46.24,288241.0,37.5791,37.6034,37.3366,37.377,288241.0
2021-07-16 14:00:00,46.23,46.32,46.09,46.15,484327.0,37.3689,37.4417,37.2558,37.3043,484327.0
2021-07-16 15:00:00,46.15,46.17,45.86,46.02,955911.0,37.3043,37.3204,37.0699,37.1992,955911.0
2021-07-19 09:30:00,45.94,46.09,45.61,45.69,1015990.0,37.1345,37.2558,36.8678,36.9324,1015990.0
2021-07-19 10:00:00,45.69,45.78,45.25,45.31,1462528.0,36.9324,37.0052,36.5768,36.6253,1462528.0
2021-07-19 11:00:00,45.32,45.56,45.27,45.36,531855.0,36.6334,36.8274,36.5929,36.6657,531855.0
2021-07-19 12:00:00,45.34,45.34,45.09,45.25,409023.0,36.6495,36.6495,36.4474,36.5768,409023.0
2021-07-19 13:00:00,45.25,45.33,45.11,45.13,357051.0,36.5768,36.6414,36.4636,36.4798,357051.0
2021-07-19 14:00:00,45.14,45.36,45.13,45.24,444702.0,36.4879,36.6657,36.4798,36.5687,444702.0
2021-07-19 15:00:00,45.24,45.62,45.18,45.61,1249264.0,36.5687,36.8759,36.5202,36.8678,1249264.0
2021-07-20 09:30:00,45.73,46.32,45.44,46.22,682011.0,36.9648,37.4417,36.7304,37.3609,682011.0
2021-07-20 10:00:00,46.24,46.65,46.22,46.64,811404.0,37.377,37.7084,37.3609,37.7004,811404.0
2021-07-20 11:00:00,46.65,46.65,46.27,46.44,481049.0,37.7084,37.7084,37.4013,37.5387,481049.0
2021-07-20 12:00:00,46.45,46.5,46.25,46.36,384479.0,37.5468,37.5872,37.3851,37.474,384479.0
2021-07-20 13:00:00,46.35,46.38,46.03,46.09,353745.0,37.4659,37.4902,37.2073,37.2558,353745.0
2021-07-20 14:00:00,46.09,46.25,46.09,46.13,397869.0,37.2558,37.3851,37.2558,37.2881,397869.0
2021-07-20 15:00:00,46.13,46.23,46.03,46.04,1296399.0,37.2881,37.3689,37.2073,37.2154,1296399.0
2021-07-21 09:30:00,46.26,46.44,46.01,46.19,1095023.0,37.3932,37.5387,37.1911,37.3366,1095023.0
2021-07-21 10:00:00,46.2,46.48,46.04,46.16,1197422.0,37.3447,37.571,37.2154,37.3124,1197422.0
2021-07-21 11:00:00,46.16,46.27,46.02,46.26,587521.0,37.3124,37.4013,37.1992,37.3932,587521.0
2021-07-21 12:00:00,46.26,46.46,46.22,46.38,800494.0,37.3932,37.5549,37.3609,37.4902,800494.0
2021-07-21 13:00:00,46.38,46.45,46.31,46.34,319716.0,37.4902,37.5468,37.4336,37.4579,319716.0
2021-07-21 14:00:00,46.34,46.39,46.31,46.32,567114.0,37.4579,37.4983,37.4336,37.4417,567114.0
2021-07-21 15:00:00,46.33,46.75,46.14,46.66,2099970.0,37.4498,37.7893,37.2962,37.7165,2099970.0
2021-07-22 09:30:00,46.52,46.59,46.1,46.42,579465.0,37.6034,37.6599,37.2639,37.5225,579465.0
2021-07-22 10:00:00,46.44,46.53,46.21,46.41,341123.0,37.5387,37.6114,37.3528,37.5144,341123.0
2021-07-22 11:00:00,46.4,46.46,46.26,46.33,289634.0,37.5064,37.5549,37.3932,37.4498,289634.0
2021-07-22 12:00:00,46.33,46.45,46.26,46.41,192363.0,37.4498,37.5468,37.3932,37.5144,192363.0
2021-07-22 13:00:00,46.41,46.54,46.4,46.5,178621.0,37.5144,37.6195,37.5064,37.5872,178621.0
2021-07-22 14:00:00,46.51,46.59,46.5,46.55,211859.0,37.5953,37.6599,37.5872,37.6276,211859.0
2021-07-22 15:00:00,46.55,46.57,46.39,46.49,638611.0,37.6276,37.6438,37.4983,37.5791,638611.0
2021-07-23 09:30:00,46.71,46.79,46.28,46.38,363748.0,37.7569,37.8216,37.4094,37.4902,363748.0
2021-07-23 10:00:00,46.38,46.49,46.3,46.42,321156.0,37.4902,37.5791,37.4255,37.5225,321156.0
2021-07-23 11:00:00,46.42,46.58,46.41,46.45,313748.0,37.5225,37.6519,37.5144,37.5468,313748.0
2021-07-23 12:00:00,46.46,46.87,46.46,46.86,402552.0,37.5549,37.8863,37.5549,37.8782,402552.0
2021-07-23 13:00:00,46.86,46.86,46.62,46.66,360828.0,37.8782,37.8782,37.6842,37.7165,360828.0
2021-07-23 14:00:00,46.66,46.67,46.46,46.54,243433.0,37.7165,37.7246,37.5549,37.6195,243433.0
2021-07-23 15:00:00,46.55,46.68,46.48,46.52,788239.0,37.6276,37.7327,37.571,37.6034,788239.0
2021-07-26 09:30:00,46.49,47.33,46.49,47.13,639613.0,37.5791,38.2581,37.5791,38.0964,639613.0
2021-07-26 10:00:00,47.14,47.31,46.95,47.19,481690.0,38.1045,38.2419,37.9509,38.1449,481690.0
2021-07-26 11:00:00,47.18,47.18,47.02,47.14,320419.0,38.1369,38.1369,38.0075,38.1045,320419.0
2021-07-26 12:00:00,47.12,47.13,47.0,47.1,255565.0,38.0884,38.0964,37.9914,38.0722,255565.0
2021-07-26 13:00:00,47.11,47.25,47.04,47.25,185816.0,38.0803,38.1934,38.0237,38.1934,185816.0
2021-07-26 14:00:00,47.25,47.27,47.1,47.16,288024.0,38.1934,38.2096,38.0722,38.1207,288024.0
2021-07-26 15:00:00,47.16,47.31,47.12,47.25,644127.0,38.1207,38.2419,38.0884,38.1934,644127.0
2021-07-27 09:30:00,47.01,47.17,46.77,47.05,357215.0,37.9994,38.1288,37.8054,38.0318,357215.0
2021-07-27 10:00:00,47.05,47.47,46.97,47.44,421940.0,38.0318,38.3713,37.9671,38.347,421940.0
2021-07-27 11:00:00,47.43,47.49,47.21,47.24,467433.0,38.3389,38.3874,38.1611,38.1854,467433.0
2021-07-27 12:00:00,47.23,47.24,46.94,47.02,280510.0,38.1773,38.1854,37.9429,38.0075,280510.0
2021-07-27 13:00:00,47.02,47.1,46.91,46.95,369705.0,38.0075,38.0722,37.9186,37.9509,369705.0
2021-07-27 14:00:00,46.95,46.99,46.84,46.91,318542.0,37.9509,37.9833,37.862,37.9186,318542.0
2021-07-27 15:00:00,46.9,46.93,46.77,46.81,1247362.0,37.9105,37.9348,37.8054,37.8378,1247362.0
2021-07-28 09:30:00,46.81,47.01,46.55,46.63,281698.0,37.8378,37.9994,37.6276,37.6923,281698.0
2021-07-28 10:00:00,46.64,46.79,46.56,46.64,318202.0,37.7004,37.8216,37.6357,37.7004,318202.0
2021-07-28 11:00:00,46.63,47.01,46.58,46.97,331456.0,37.6923,37.9994,37.6519,37.9671,331456.0
2021-07-28 12:00:00,46.97,46.99,46.86,46.92,207140.0,37.9671,37.9833,37.8782,37.9267,207140.0
2021-07-28 13:00:00,46.92,46.92,46.8,46.87,154676.0,37.9267,37.9267,37.8297,37.8863,154676.0
2021-07-28 14:00:00,46.85,47.2,46.8,47.19,335545.0,37.8701,38.153,37.8297,38.1449,335545.0
2021-07-28 15:00:00,47.19,47.25,47.05,47.11,629916.0,38.1449,38.1934,38.0318,38.0803,629916.0
2021-07-29 09:30:00,47.47,47.55,47.02,47.11,346702.0,38.3713,38.4359,38.0075,38.0803,346702.0
2021-07-29 10:00:00,47.1,47.27,47.05,47.19,322156.0,38.0722,38.2096,38.0318,38.1449,322156.0
2021-07-29 11:00:00,47.19,47.2,47.01,47.12,304410.0,38.1449,38.153,37.9994,38.0884,304410.0
2021-07-29 12:00:00,47.12,47.25,47.08,47.19,182513.0,38.0884,38.1934,38.056,38.1449,182513.0
2021-07-29 13:00:00,47.18,47.29,47.05,47.06,198395.0,38.1369,38.2258,38.0318,38.0399,198395.0
2021-07-29 14:00:00,47.07,47.17,46.99,47.08,324332.0,38.0479,38.1288,37.9833,38.056,324332.0
2021-07-29 15:00:00,47.07,47.08,46.95,47.04,493960.0,38.0479,38.056,37.9509,38.0237,493960.0
2021-07-30 09:30:00,46.96,47.5,46.9,47.46,516693.0,37.959,38.3955,37.9105,38.3632,516693.0
2021-07-30 10:00:00,47.45,47.46,46.92,47.08,734152.0,38.3551,38.3632,37.9267,38.056,734152.0
2021-07-30 11:00:00,47.07,47.36,46.94,47.18,489697.0,38.0479,38.2823,37.9429,38.1369,489697.0
2021-07-30 12:00:00,47.17,47.29,47.07,47.19,334528.0,38.1288,38.2258,38.0479,38.1449,334528.0
2021-07-30 13:00:00,47.19,47.23,47.03,47.15,444253.0,38.1449,38.1773,38.0156,38.1126,444253.0
2021-07-30 14:00:00,47.16,47.2,47.05,47.18,321222.0,38.1207,38.153,38.0318,38.1369,321222.0
2021-07-30 15:00:00,47.19,47.27,47.1,47.19,1249385.0,38.1449,38.2096,38.0722,38.1449,1249385.0
2021-08-02 09:30:00,47.41,47.77,47.23,47.51,851288.0,38.3228,38.6138,38.1773,38.4036,851288.0
2021-08-02 10:00:00,47.5,47.56,47.03,47.04,443117.0,38.3955,38.444,38.0156,38.0237,443117.0
2021-08-02 11:00:00,47.04,47.16,46.89,46.89,353892.0,38.0237,38.1207,37.9024,37.9024,353892.0
2021-08-02 12:00:00,46.9,46.98,46.85,46.88,256607.0,37.9105,37.9752,37.8701,37.8944,256607.0
2021-08-02 13:00:00,46.88,47.01,46.81,46.9,268968.0,37.8944,37.9994,37.8378,37.9105,268968.0
2021-08-02 14:00:00,46.89,46.94,46.84,46.93,212832.0,37.9024,37.9429,37.862,37.9348,212832.0
2021-08-02 15:00:00,46.93,46.94,46.78,46.82,624938.0,37.9348,37.9429,37.8135,37.8459,624938.0
2021-08-03 09:30:00,46.99,46.99,46.54,46.85,428507.0,37.9833,37.9833,37.6195,37.8701,428507.0
2021-08-03 10:00:00,46.84,47.3,46.75,47.09,786635.0,37.862,38.2339,37.7893,38.0641,786635.0
2021-08-03 11:00:00,47.09,47.45,47.05,47.31,348674.0,38.0641,38.3551,38.0318,38.2419,348674.0
2021-08-03 12:00:00,47.32,47.34,47.17,47.25,227038.0,38.25,38.2662,38.1288,38.1934,227038.0
2021-08-03 13:00:00,47.25,47.49,47.22,47.48,257595.0,38.1934,38.3874,38.1692,38.3793,257595.0
2021-08-03 14:00:00,47.48,47.49,47.36,47.37,226141.0,38.3793,38.3874,38.2823,38.2904,226141.0
2021-08-03 15:00:00,47.37,47.53,47.35,47.47,535675.0,38.2904,38.4198,38.2743,38.3713,535675.0
2021-08-04 09:30:00,46.5,46.91,46.19,46.59,1000468.0,37.5872,37.9186,37.3366,37.6599,1000468.0
2021-08-04 10:00:00,46.58,46.78,46.48,46.75,682689.0,37.6519,37.8135,37.571,37.7893,682689.0
2021-08-04 11:00:00,46.75,46.91,46.6,46.83,328854.0,37.7893,37.9186,37.668,37.8539,328854.0
2021-08-04 12:00:00,46.84,46.92,46.63,46.69,297224.0,37.862,37.9267,37.6923,37.7408,297224.0
2021-08-04 13:00:00,46.69,46.77,46.53,46.63,300737.0,37.7408,37.8054,37.6114,37.6923,300737.0
2021-08-04 14:00:00,46.63,46.68,46.51,46.53,451148.0,37.6923,37.7327,37.5953,37.6114,451148.0
2021-08-04 15:00:00,46.54,46.7,46.32,46.54,1304260.0,37.6195,37.7489,37.4417,37.6195,1304260.0
2021-08-05 09:30:00,46.84,46.85,46.45,46.52,419404.0,37.862,37.8701,37.5468,37.6034,419404.0
2021-08-05 10:00:00,46.52,46.8,46.32,46.66,899800.0,37.6034,37.8297,37.4417,37.7165,899800.0
2021-08-05 11:00:00,46.65,46.95,46.6,46.86,617049.0,37.7084,37.9509,37.668,37.8782,617049.0
2021-08-05 12:00:00,46.85,46.95,46.81,46.86,429550.0,37.8701,37.9509,37.8378,37.8782,429550.0
2021-08-05 13:00:00,46.86,46.87,46.72,46.8,275046.0,37.8782,37.8863,37.765,37.8297,275046.0
2021-08-05 14:00:00,46.8,46.93,46.76,46.91,303119.0,37.8297,37.9348,37.7974,37.9186,303119.0
2021-08-05 15:00:00,46.91,46.95,46.8,46.93,836641.0,37.9186,37.9509,37.8297,37.9348,836641.0
2021-08-06 09:30:00,47.1,47.5,46.95,47.05,501603.0,38.0722,38.3955,37.9509,38.0318,501603.0
2021-08-06 10:00:00,47.05,47.22,46.93,47.0,655796.0,38.0318,38.1692,37.9348,37.9914,655796.0
2021-08-06 11:00:00,47.0,47.24,46.95,47.04,825738.0,37.9914,38.1854,37.9509,38.0237,825738.0
2021-08-06 12:00:00,47.04,47.07,46.91,46.95,469210.0,38.0237,38.0479,37.9186,37.9509,469210.0
2021-08-06 13:00:00,46.95,47.28,46.89,47.17,1090671.0,37.9509,38.2177,37.9024,38.1288,1090671.0
2021-08-06 14:00:00,47.16,47.22,47.11,47.18,319443.0,38.1207,38.1692,38.0803,38.1369,319443.0
2021-08-06 15:00:00,47.18,47.26,47.08,47.09,690160.0,38.1369,38.2015,38.056,38.0641,690160.0
2021-08-09 09:30:00,47.19,47.76,47.12,47.4,519130.0,38.1449,38.6057,38.0884,38.3147,519130.0
2021-08-09 10:00:00,47.41,47.53,47.09,47.16,470946.0,38.3228,38.4198,38.0641,38.1207,470946.0
2021-08-09 11:00:00,47.16,47.36,47.15,47.34,284772.0,38.1207,38.2823,38.1126,38.2662,284772.0
2021-08-09 12:00:00,47.34,47.37,47.26,47.28,159645.0,38.2662,38.2904,38.2015,38.2177,159645.0
2021-08-09 13:00:00,47.28,47.42,47.25,47.41,207441.0,38.2177,38.3308,38.1934,38.3228,207441.0
2021-08-09 14:00:00,47.41,47.56,47.41,47.49,284610.0,38.3228,38.444,38.3228,38.3874,284610.0
2021-08-09 15:00:00,47.48,47.51,47.36,47.45,783014.0,38.3793,38.4036,38.2823,38.3551,783014.0
2021-08-10 09:30:00,47.61,47.72,47.41,47.52,447237.0,38.4844,38.5733,38.3228,38.4117,447237.0
2021-08-10 10:00:00,47.52,47.93,47.46,47.89,471211.0,38.4117,38.7431,38.3632,38.7108,471211.0
2021-08-10 11:00:00,47.88,48.33,47.82,48.21,583963.0,38.7027,39.0664,38.6542,38.9694,583963.0
2021-08-10 12:00:00,48.22,48.25,48.03,48.21,336811.0,38.9775,39.0018,38.8239,38.9694,336811.0
2021-08-10 13:00:00,48.21,48.39,48.19,48.37,457641.0,38.9694,39.1149,38.9533,39.0988,457641.0
2021-08-10 14:00:00,48.35,48.46,48.29,48.37,352116.0,39.0826,39.1715,39.0341,39.0988,352116.0
2021-08-10 15:00:00,48.37,48.49,48.35,48.44,819866.0,39.0988,39.1958,39.0826,39.1553,819866.0
2021-08-11 09:30:00,48.66,49.07,48.46,48.93,645370.0,39.3332,39.6646,39.1715,39.5514,645370.0
2021-08-11 10:00:00,48.93,49.26,48.78,49.25,817459.0,39.5514,39.8182,39.4302,39.8101,817459.0
2021-08-11 11:00:00,49.25,49.3,49.05,49.24,502479.0,39.8101,39.8505,39.6484,39.802,502479.0
2021-08-11 12:00:00,49.23,49.35,49.09,49.33,562777.0,39.7939,39.8909,39.6808,39.8748,562777.0
2021-08-11 13:00:00,49.33,49.84,49.33,49.8,1369486.0,39.8748,40.287,39.8748,40.2547,1369486.0
2021-08-11 14:00:00,49.8,49.85,49.56,49.63,542544.0,40.2547,40.2951,40.0607,40.1173,542544.0
2021-08-11 15:00:00,49.64,49.8,49.6,49.75,1706407.0,40.1253,40.2547,40.093,40.2143,1706407.0
2021-08-12 09:30:00,49.98,50.07,49.08,49.31,543275.0,40.4002,40.4729,39.6727,39.8586,543275.0
2021-08-12 10:00:00,49.3,49.38,49.09,49.31,393657.0,39.8505,39.9152,39.6808,39.8586,393657.0
2021-08-12 11:00:00,49.31,49.35,49.07,49.12,345426.0,39.8586,39.8909,39.6646,39.705,345426.0
2021-08-12 12:00:00,49.12,49.44,49.11,49.41,311654.0,39.705,39.9637,39.6969,39.9394,311654.0
2021-08-12 13:00:00,49.42,49.46,49.37,49.41,180084.0,39.9475,39.9798,39.9071,39.9394,180084.0
2021-08-12 14:00:00,49.41,49.52,49.36,49.44,195967.0,39.9394,40.0283,39.899,39.9637,195967.0
2021-08-12 15:00:00,49.45,49.46,49.26,49.32,565090.0,39.9718,39.9798,39.8182,39.8667,565090.0
2021-08-13 09:30:00,49.33,49.63,49.09,49.34,340788.0,39.8748,40.1173,39.6808,39.8828,340788.0
2021-08-13 10:00:00,49.34,49.34,49.08,49.34,394035.0,39.8828,39.8828,39.6727,39.8828,394035.0
2021-08-13 11:00:00,49.34,49.56,49.31,49.52,350636.0,39.8828,40.0607,39.8586,40.0283,350636.0
2021-08-13 12:00:00,49.53,49.54,49.44,49.45,192982.0,40.0364,40.0445,39.9637,39.9718,192982.0
2021-08-13 13:00:00,49.45,49.51,49.38,49.43,226012.0,39.9718,40.0203,39.9152,39.9556,226012.0
2021-08-13 14:00:00,49.43,49.45,49.28,49.29,213419.0,39.9556,39.9718,39.8343,39.8424,213419.0
2021-08-13 15:00:00,49.28,49.36,49.25,49.3,510093.0,39.8343,39.899,39.8101,39.8505,510093.0
2021-08-16 09:30:00,49.19,49.34,48.95,49.04,391841.0,39.7616,39.8828,39.5676,39.6403,391841.0
2021-08-16 10:00:00,49.03,49.61,49.02,49.3,1105227.0,39.6323,40.1011,39.6242,39.8505,1105227.0
2021-08-16 11:00:00,49.3,49.43,49.27,49.35,321797.0,39.8505,39.9556,39.8263,39.8909,321797.0
2021-08-16 12:00:00,49.35,49.39,49.1,49.13,287296.0,39.8909,39.9233,39.6888,39.7131,287296.0
2021-08-16 13:00:00,49.13,49.2,48.92,49.0,325377.0,39.7131,39.7697,39.5433,39.608,325377.0
2021-08-16 14:00:00,49.0,49.11,48.95,49.11,435807.0,39.608,39.6969,39.5676,39.6969,435807.0
2021-08-16 15:00:00,49.11,49.17,48.98,49.14,533808.0,39.6969,39.7454,39.5918,39.7212,533808.0
2021-08-17 09:30:00,49.07,49.25,48.78,49.15,384024.0,39.6646,39.8101,39.4302,39.7293,384024.0
2021-08-17 10:00:00,49.15,49.33,49.04,49.09,371473.0,39.7293,39.8748,39.6403,39.6808,371473.0
2021-08-17 11:00:00,49.08,49.11,48.81,48.88,375465.0,39.6727,39.6969,39.4544,39.511,375465.0
2021-08-17 12:00:00,48.87,48.91,48.61,48.68,289550.0,39.5029,39.5353,39.2928,39.3493,289550.0
2021-08-17 13:00:00,48.67,48.91,48.67,48.9,338398.0,39.3413,39.5353,39.3413,39.5272,338398.0
2021-08-17 14:00:00,48.9,49.04,48.84,49.03,185492.0,39.5272,39.6403,39.4787,39.6323,185492.0
2021-08-17 15:00:00,49.04,49.2,49.02,49.14,512188.0,39.6403,39.7697,39.6242,39.7212,512188.0
2021-08-18 09:30:00,49.15,49.28,48.92,49.25,389236.0,39.7293,39.8343,39.5433,39.8101,389236.0
2021-08-18 10:00:00,49.25,49.52,49.23,49.33,495390.0,39.8101,40.0283,39.7939,39.8748,495390.0
2021-08-18 11:00:00,49.32,49.55,49.28,49.42,395767.0,39.8667,40.0526,39.8343,39.9475,395767.0
2021-08-18 12:00:00,49.41,49.47,49.16,49.38,362116.0,39.9394,39.9879,39.7373,39.9152,362116.0
2021-08-18 13:00:00,49.38,49.43,49.32,49.4,179340.0,39.9152,39.9556,39.8667,39.9313,179340.0
2021-08-18 14:00:00,49.39,49.55,49.2,49.27,507568.0,39.9233,40.0526,39.7697,39.8263,507568.0
2021-08-18 15:00:00,49.26,49.35,48.97,49.02,1298280.0,39.8182,39.8909,39.5838,39.6242,1298280.0
2021-08-19 09:30:00,48.38,48.42,48.04,48.18,481497.0,39.4996,39.5322,39.222,39.3363,481497.0
2021-08-19 10:00:00,48.18,48.23,47.78,47.93,600546.0,39.3363,39.3771,39.0097,39.1322,600546.0
2021-08-19 11:00:00,47.93,47.93,47.54,47.88,499567.0,39.1322,39.1322,38.8137,39.0913,499567.0
2021-08-19 12:00:00,47.88,47.92,47.72,47.9,278616.0,39.0913,39.124,38.9607,39.1077,278616.0
2021-08-19 13:00:00,47.9,47.9,47.54,47.55,291253.0,39.1077,39.1077,38.8137,38.8219,291253.0
2021-08-19 14:00:00,47.55,47.63,47.41,47.63,409718.0,38.8219,38.8872,38.7076,38.8872,409718.0
2021-08-19 15:00:00,47.63,47.79,47.48,47.55,876748.0,38.8872,39.0179,38.7648,38.8219,876748.0
2021-08-20 09:30:00,47.5,47.83,47.16,47.83,385224.0,38.7811,39.0505,38.5035,39.0505,385224.0
2021-08-20 10:00:00,47.83,47.99,47.68,47.9,341098.0,39.0505,39.1811,38.928,39.1077,341098.0
2021-08-20 11:00:00,47.9,48.1,47.89,48.1,297850.0,39.1077,39.271,39.0995,39.271,297850.0
2021-08-20 12:00:00,48.1,48.28,48.08,48.12,230834.0,39.271,39.4179,39.2546,39.2873,230834.0
2021-08-20 13:00:00,48.12,48.23,48.09,48.19,185228.0,39.2873,39.3771,39.2628,39.3444,185228.0
2021-08-20 14:00:00,48.19,48.26,48.09,48.15,166629.0,39.3444,39.4016,39.2628,39.3118,166629.0
2021-08-20 15:00:00,48.16,48.36,48.13,48.29,508684.0,39.3199,39.4832,39.2954,39.4261,508684.0
2021-08-23 09:30:00,48.39,48.84,48.3,48.65,378152.0,39.5077,39.8751,39.4342,39.72,378152.0
2021-08-23 10:00:00,48.65,48.73,48.5,48.67,458172.0,39.72,39.7853,39.5975,39.7363,458172.0
2021-08-23 11:00:00,48.68,48.84,48.66,48.72,365870.0,39.7445,39.8751,39.7282,39.7771,365870.0
2021-08-23 12:00:00,48.72,48.83,48.69,48.8,253895.0,39.7771,39.867,39.7527,39.8425,253895.0
2021-08-23 13:00:00,48.8,48.84,48.57,48.59,342558.0,39.8425,39.8751,39.6547,39.671,342558.0
2021-08-23 14:00:00,48.59,48.66,48.53,48.54,275068.0,39.671,39.7282,39.622,39.6302,275068.0
2021-08-23 15:00:00,48.54,48.64,48.48,48.51,464260.0,39.6302,39.7118,39.5812,39.6057,464260.0
2021-08-24 09:30:00,48.58,48.62,48.28,48.38,317955.0,39.6628,39.6955,39.4179,39.4996,317955.0
2021-08-24 10:00:00,48.4,48.65,48.32,48.57,387183.0,39.5159,39.72,39.4506,39.6547,387183.0
2021-08-24 11:00:00,48.57,48.68,48.49,48.52,209978.0,39.6547,39.7445,39.5894,39.6139,209978.0
2021-08-24 12:00:00,48.52,48.6,48.48,48.55,170019.0,39.6139,39.6792,39.5812,39.6384,170019.0
2021-08-24 13:00:00,48.56,48.63,48.51,48.58,146432.0,39.6465,39.7037,39.6057,39.6628,146432.0
2021-08-24 14:00:00,48.58,48.65,48.51,48.65,179509.0,39.6628,39.72,39.6057,39.72,179509.0
2021-08-24 15:00:00,48.65,48.66,48.32,48.33,496753.0,39.72,39.7282,39.4506,39.4587,496753.0
2021-08-25 09:30:00,48.49,48.52,48.03,48.32,308805.0,39.5894,39.6139,39.2138,39.4506,308805.0
2021-08-25 10:00:00,48.35,48.61,48.32,48.51,286923.0,39.4751,39.6873,39.4506,39.6057,286923.0
2021-08-25 11:00:00,48.52,48.75,48.47,48.73,228418.0,39.6139,39.8016,39.573,39.7853,228418.0
2021-08-25 12:00:00,48.74,48.81,48.67,48.69,180575.0,39.7935,39.8506,39.7363,39.7527,180575.0
2021-08-25 13:00:00,48.7,48.86,48.69,48.73,187865.0,39.7608,39.8914,39.7527,39.7853,187865.0
2021-08-25 14:00:00,48.73,48.82,48.69,48.74,178380.0,39.7853,39.8588,39.7527,39.7935,178380.0
2021-08-25 15:00:00,48.73,48.74,48.58,48.64,361380.0,39.7853,39.7935,39.6628,39.7118,361380.0
2021-08-26 09:30:00,48.89,48.89,48.44,48.5,204208.0,39.9159,39.9159,39.5485,39.5975,204208.0
2021-08-26 10:00:00,48.5,48.5,48.12,48.16,244174.0,39.5975,39.5975,39.2873,39.3199,244174.0
2021-08-26 11:00:00,48.14,48.21,48.08,48.1,241083.0,39.3036,39.3608,39.2546,39.271,241083.0
2021-08-26 12:00:00,48.1,48.19,47.81,47.88,517839.0,39.271,39.3444,39.0342,39.0913,517839.0
2021-08-26 13:00:00,47.88,47.93,47.68,47.82,590016.0,39.0913,39.1322,38.928,39.0423,590016.0
2021-08-26 14:00:00,47.81,47.92,47.71,47.81,422875.0,39.0342,39.124,38.9525,39.0342,422875.0
2021-08-26 15:00:00,47.81,47.95,47.77,47.85,751569.0,39.0342,39.1485,39.0015,39.0668,751569.0
2021-08-27 09:30:00,48.04,48.79,47.95,48.45,515376.0,39.222,39.8343,39.1485,39.5567,515376.0
2021-08-27 10:00:00,48.45,48.65,48.33,48.61,433965.0,39.5567,39.72,39.4587,39.6873,433965.0
2021-08-27 11:00:00,48.61,48.7,48.49,48.68,364664.0,39.6873,39.7608,39.5894,39.7445,364664.0
2021-08-27 12:00:00,48.69,48.76,48.61,48.65,280998.0,39.7527,39.8098,39.6873,39.72,280998.0
2021-08-27 13:00:00,48.65,48.67,48.48,48.5,303272.0,39.72,39.7363,39.5812,39.5975,303272.0
2021-08-27 14:00:00,48.5,48.66,48.49,48.6,170977.0,39.5975,39.7282,39.5894,39.6792,170977.0
2021-08-27 15:00:00,48.59,48.62,48.44,48.48,413565.0,39.671,39.6955,39.5485,39.5812,413565.0
2021-08-30 09:30:00,48.69,48.69,48.29,48.53,247179.0,39.7527,39.7527,39.4261,39.622,247179.0
2021-08-30 10:00:00,48.53,48.71,48.37,48.65,264556.0,39.622,39.769,39.4914,39.72,264556.0
2021-08-30 11:00:00,48.66,48.85,48.63,48.8,211591.0,39.7282,39.8833,39.7037,39.8425,211591.0
2021-08-30 12:00:00,48.8,48.84,48.72,48.73,172440.0,39.8425,39.8751,39.7771,39.7853,172440.0
2021-08-30 13:00:00,48.74,48.78,48.61,48.77,169448.0,39.7935,39.8261,39.6873,39.818,169448.0
2021-08-30 14:00:00,48.78,48.81,48.66,48.69,123255.0,39.8261,39.8506,39.7282,39.7527,123255.0
2021-08-30 15:00:00,48.68,48.78,48.59,48.63,453525.0,39.7445,39.8261,39.671,39.7037,453525.0
2021-08-31 09:30:00,48.46,49.69,48.39,49.55,943682.0,39.5649,40.5691,39.5077,40.4548,943682.0
2021-08-31 10:00:00,49.56,49.99,49.48,49.94,894535.0,40.463,40.814,40.3976,40.7732,894535.0
2021-08-31 11:00:00,49.94,50.48,49.88,50.45,975842.0,40.7732,41.2141,40.7242,41.1896,975842.0
2021-08-31 12:00:00,50.44,50.64,50.44,50.62,1018663.0,41.1814,41.3447,41.1814,41.3284,1018663.0
2021-08-31 13:00:00,50.62,50.67,50.37,50.61,874588.0,41.3284,41.3692,41.1243,41.3202,874588.0
2021-08-31 14:00:00,50.61,50.71,50.35,50.66,1120989.0,41.3202,41.4019,41.108,41.361,1120989.0
2021-08-31 15:00:00,50.66,50.87,50.57,50.76,2262951.0,41.361,41.5325,41.2876,41.4427,2262951.0
2021-09-01 09:30:00,50.78,50.81,49.59,49.88,707378.0,41.459,41.4835,40.4875,40.7242,707378.0
2021-09-01 10:00:00,49.87,49.93,49.48,49.7,598090.0,40.7161,40.765,40.3976,40.5773,598090.0
2021-09-01 11:00:00,49.71,49.88,49.63,49.8,396362.0,40.5854,40.7242,40.5201,40.6589,396362.0
2021-09-01 12:00:00,49.8,50.09,49.75,50.08,390914.0,40.6589,40.8957,40.6181,40.8875,390914.0
2021-09-01 13:00:00,50.08,50.26,50.05,50.2,307500.0,40.8875,41.0345,40.863,40.9855,307500.0
2021-09-01 14:00:00,50.2,50.25,50.08,50.21,427737.0,40.9855,41.0263,40.8875,40.9936,427737.0
2021-09-01 15:00:00,50.2,50.35,50.18,50.29,1143236.0,40.9855,41.108,40.9692,41.059,1143236.0
2021-09-02 09:30:00,50.5,51.08,50.41,50.83,450748.0,41.2304,41.704,41.1569,41.4998,450748.0
2021-09-02 10:00:00,50.82,51.64,50.8,51.64,797258.0,41.4917,42.1612,41.4754,42.1612,797258.0
2021-09-02 11:00:00,51.65,51.79,51.53,51.7,688233.0,42.1693,42.2836,42.0714,42.2101,688233.0
2021-09-02 12:00:00,51.71,51.86,51.6,51.68,592038.0,42.2183,42.3408,42.1285,42.1938,592038.0
2021-09-02 13:00:00,51.69,51.81,51.5,51.5,382564.0,42.202,42.3,42.0469,42.0469,382564.0
2021-09-02 14:00:00,51.51,51.6,51.41,51.6,298592.0,42.055,42.1285,41.9734,42.1285,298592.0
2021-09-02 15:00:00,51.6,51.82,51.48,51.78,1372001.0,42.1285,42.3081,42.0305,42.2755,1372001.0
2021-09-03 09:30:00,51.54,51.81,51.43,51.76,280322.0,42.0795,42.3,41.9897,42.2591,280322.0
2021-09-03 10:00:00,51.77,51.93,51.56,51.82,507348.0,42.2673,42.3979,42.0958,42.3081,507348.0
2021-09-03 11:00:00,51.82,51.82,51.37,51.41,440386.0,42.3081,42.3081,41.9407,41.9734,440386.0
2021-09-03 12:00:00,51.41,51.54,51.37,51.48,297959.0,41.9734,42.0795,41.9407,42.0305,297959.0
2021-09-03 13:00:00,51.49,51.57,51.42,51.44,164983.0,42.0387,42.104,41.9815,41.9979,164983.0
2021-09-03 14:00:00,51.44,51.48,51.32,51.42,191615.0,41.9979,42.0305,41.8999,41.9815,191615.0
2021-09-03 15:00:00,51.41,51.45,51.27,51.3,586099.0,41.9734,42.006,41.8591,41.8836,586099.0
2021-09-07 09:30:00,51.13,51.33,50.96,51.18,350374.0,41.7448,41.9081,41.606,41.7856,350374.0
2021-09-07 10:00:00,51.17,51.35,50.75,50.94,625025.0,41.7774,41.9244,41.4345,41.5897,625025.0
2021-09-07 11:00:00,50.94,51.03,50.7,50.82,385952.0,41.5897,41.6631,41.3937,41.4917,385952.0
2021-09-07 12:00:00,50.83,51.04,50.83,51.03,174042.0,41.4998,41.6713,41.4998,41.6631,174042.0
2021-09-07 13:00:00,51.04,51.15,50.99,51.03,143050.0,41.6713,41.7611,41.6305,41.6631,143050.0
2021-09-07 14:00:00,51.02,51.05,50.86,50.97,165305.0,41.655,41.6795,41.5243,41.6141,165305.0
2021-09-07 15:00:00,50.97,51.07,50.89,51.0,565639.0,41.6141,41.6958,41.5488,41.6386,565639.0
2021-09-08 09:30:00,51.17,51.41,50.99,51.22,423898.0,41.7774,41.9734,41.6305,41.8183,423898.0
2021-09-08 10:00:00,51.21,51.4,50.88,51.02,393722.0,41.8101,41.9652,41.5407,41.655,393722.0
2021-09-08 11:00:00,51.01,51.19,50.99,51.15,224126.0,41.6468,41.7938,41.6305,41.7611,224126.0
2021-09-08 12:00:00,51.14,51.31,51.13,51.17,190761.0,41.7529,41.8917,41.7448,41.7774,190761.0
2021-09-08 13:00:00,51.17,51.2,51.02,51.05,133594.0,41.7774,41.8019,41.655,41.6795,133594.0
2021-09-08 14:00:00,51.05,51.15,51.04,51.13,130268.0,41.6795,41.7611,41.6713,41.7448,130268.0
2021-09-08 15:00:00,51.12,51.14,50.97,51.09,368094.0,41.7366,41.7529,41.6141,41.7121,368094.0
2021-09-09 09:30:00,50.91,50.95,50.11,50.16,744954.0,41.5652,41.5978,40.912,40.9528,744954.0
2021-09-09 10:00:00,50.17,50.58,50.17,50.56,375662.0,40.961,41.2957,40.961,41.2794,375662.0
2021-09-09 11:00:00,50.58,50.68,50.48,50.58,244207.0,41.2957,41.3774,41.2141,41.2957,244207.0
2021-09-09 12:00:00,50.58,50.68,50.42,50.58,217332.0,41.2957,41.3774,41.1651,41.2957,217332.0
2021-09-09 13:00:00,50.59,50.7,50.43,50.49,274631.0,41.3039,41.3937,41.1733,41.2223,274631.0
2021-09-09 14:00:00,50.49,50.55,50.39,50.45,249098.0,41.2223,41.2712,41.1406,41.1896,249098.0
2021-09-09 15:00:00,50.45,50.62,50.39,50.57,622622.0,41.1896,41.3284,41.1406,41.2876,622622.0
2021-09-10 09:30:00,50.79,50.85,50.06,50.06,504392.0,41.4672,41.5162,40.8712,40.8712,504392.0
2021-09-10 10:00:00,50.06,50.09,49.55,49.74,694683.0,40.8712,40.8957,40.4548,40.6099,694683.0
2021-09-10 11:00:00,49.74,50.03,49.61,50.03,616310.0,40.6099,40.8467,40.5038,40.8467,616310.0
2021-09-10 12:00:00,50.04,50.1,49.86,49.98,371869.0,40.8549,40.9038,40.7079,40.8059,371869.0
2021-09-10 13:00:00,49.98,50.02,49.74,49.81,392368.0,40.8059,40.8385,40.6099,40.6671,392368.0
2021-09-10 14:00:00,49.8,49.86,49.7,49.76,356635.0,40.6589,40.7079,40.5773,40.6262,356635.0
2021-09-10 15:00:00,49.76,49.85,49.44,49.45,1190536.0,40.6262,40.6997,40.365,40.3732,1190536.0
2021-09-13 09:30:00,49.82,50.21,49.73,50.03,684936.0,40.6752,40.9936,40.6018,40.8467,684936.0
2021-09-13 10:00:00,50.04,50.25,49.95,50.21,726622.0,40.8549,41.0263,40.7814,40.9936,726622.0
2021-09-13 11:00:00,50.19,50.19,49.9,49.98,342309.0,40.9773,40.9773,40.7406,40.8059,342309.0
2021-09-13 12:00:00,49.98,50.03,49.7,49.73,283098.0,40.8059,40.8467,40.5773,40.6018,283098.0
2021-09-13 13:00:00,49.73,49.8,49.62,49.66,188287.0,40.6018,40.6589,40.5119,40.5446,188287.0
2021-09-13 14:00:00,49.66,49.74,49.13,49.23,1716199.0,40.5446,40.6099,40.1119,40.1935,1716199.0
2021-09-13 15:00:00,49.22,49.34,49.07,49.17,2238666.0,40.1854,40.2833,40.0629,40.1445,2238666.0
2021-09-14 09:30:00,49.28,49.38,48.76,48.77,366042.0,40.2344,40.316,39.8098,39.818,366042.0
2021-09-14 10:00:00,48.76,48.76,48.41,48.5,529284.0,39.8098,39.8098,39.524,39.5975,529284.0
2021-09-14 11:00:00,48.5,48.58,48.43,48.51,354826.0,39.5975,39.6628,39.5404,39.6057,354826.0
2021-09-14 12:00:00,48.51,48.65,48.38,48.39,278844.0,39.6057,39.72,39.4996,39.5077,278844.0
2021-09-14 13:00:00,48.39,48.41,48.25,48.29,344412.0,39.5077,39.524,39.3934,39.4261,344412.0
2021-09-14 14:00:00,48.29,48.33,48.19,48.26,457705.0,39.4261,39.4587,39.3444,39.4016,457705.0
2021-09-14 15:00:00,48.27,48.3,48.15,48.22,1069630.0,39.4097,39.4342,39.3118,39.3689,1069630.0
2021-09-15 09:30:00,48.08,49.11,48.08,49.06,479201.0,39.2546,40.0956,39.2546,40.0547,479201.0
2021-09-15 10:00:00,49.06,49.27,48.91,49.14,392440.0,40.0547,40.2262,39.9323,40.1201,392440.0
2021-09-15 11:00:00,49.15,49.35,49.05,49.16,357435.0,40.1282,40.2915,40.0466,40.1364,357435.0
2021-09-15 12:00:00,49.17,49.48,49.11,49.47,551849.0,40.1445,40.3976,40.0956,40.3895,551849.0
2021-09-15 13:00:00,49.48,49.72,49.47,49.63,333353.0,40.3976,40.5936,40.3895,40.5201,333353.0
2021-09-15 14:00:00,49.63,49.79,49.59,49.72,364665.0,40.5201,40.6507,40.4875,40.5936,364665.0
2021-09-15 15:00:00,49.72,50.19,49.69,50.12,1429299.0,40.5936,40.9773,40.5691,40.9202,1429299.0
2021-09-16 09:30:00,50.11,50.35,49.95,50.01,310175.0,40.912,41.108,40.7814,40.8304,310175.0
2021-09-16 10:00:00,50.01,50.06,49.45,49.52,575734.0,40.8304,40.8712,40.3732,40.4303,575734.0
2021-09-16 11:00:00,49.52,49.59,49.32,49.59,315952.0,40.4303,40.4875,40.267,40.4875,315952.0
2021-09-16 12:00:00,49.59,49.74,49.56,49.62,154747.0,40.4875,40.6099,40.463,40.5119,154747.0
2021-09-16 13:00:00,49.61,49.75,49.55,49.75,253970.0,40.5038,40.6181,40.4548,40.6181,253970.0
2021-09-16 14:00:00,49.75,50.06,49.74,50.03,331581.0,40.6181,40.8712,40.6099,40.8467,331581.0
2021-09-16 15:00:00,50.03,50.19,49.89,49.94,775085.0,40.8467,40.9773,40.7324,40.7732,775085.0
2021-09-17 09:30:00,49.49,49.67,49.2,49.38,1222828.0,40.4058,40.5528,40.169,40.316,1222828.0
2021-09-17 10:00:00,49.36,49.52,49.28,49.44,475725.0,40.2997,40.4303,40.2344,40.365,475725.0
2021-09-17 11:00:00,49.44,49.69,49.39,49.63,289800.0,40.365,40.5691,40.3242,40.5201,289800.0
2021-09-17 12:00:00,49.62,49.76,49.6,49.66,132544.0,40.5119,40.6262,40.4956,40.5446,132544.0
2021-09-17 13:00:00,49.65,49.68,49.49,49.57,217619.0,40.5364,40.5609,40.4058,40.4711,217619.0
2021-09-17 14:00:00,49.57,49.72,49.56,49.66,197704.0,40.4711,40.5936,40.463,40.5446,197704.0
2021-09-17 15:00:00,49.66,49.71,49.49,49.63,730886.0,40.5446,40.5854,40.4058,40.5201,730886.0
2021-09-20 09:30:00,49.07,49.4,48.43,49.15,472742.0,40.0629,40.3323,39.5404,40.1282,472742.0
2021-09-20 10:00:00,49.14,49.17,48.69,48.91,398927.0,40.1201,40.1445,39.7527,39.9323,398927.0
2021-09-20 11:00:00,48.9,49.0,48.56,48.58,290494.0,39.9241,40.0058,39.6465,39.6628,290494.0
2021-09-20 12:00:00,48.58,48.6,48.19,48.2,261365.0,39.6628,39.6792,39.3444,39.3526,261365.0
2021-09-20 13:00:00,48.21,48.41,48.1,48.39,290807.0,39.3608,39.524,39.271,39.5077,290807.0
2021-09-20 14:00:00,48.39,48.44,47.97,48.04,538515.0,39.5077,39.5485,39.1648,39.222,538515.0
2021-09-20 15:00:00,48.03,48.45,47.85,48.4,965872.0,39.2138,39.5567,39.0668,39.5159,965872.0
2021-09-21 09:30:00,48.6,49.02,48.5,48.98,325524.0,39.6792,40.0221,39.5975,39.9894,325524.0
2021-09-21 10:00:00,49.0,49.12,48.24,48.38,515210.0,40.0058,40.1037,39.3853,39.4996,515210.0
2021-09-21 11:00:00,48.37,48.53,48.25,48.39,240925.0,39.4914,39.622,39.3934,39.5077,240925.0
2021-09-21 12:00:00,48.39,48.46,48.06,48.08,219091.0,39.5077,39.5649,39.2383,39.2546,219091.0
2021-09-21 13:00:00,48.08,48.12,47.95,47.98,217793.0,39.2546,39.2873,39.1485,39.173,217793.0
2021-09-21 14:00:00,47.98,48.14,47.91,48.05,243591.0,39.173,39.3036,39.1158,39.2301,243591.0
2021-09-21 15:00:00,48.05,48.31,48.02,48.02,565441.0,39.2301,39.4424,39.2056,39.2056,565441.0
2021-09-22 09:30:00,48.48,48.55,48.2,48.43,271909.0,39.5812,39.6384,39.3526,39.5404,271909.0
2021-09-22 10:00:00,48.43,48.5,48.27,48.41,515594.0,39.5404,39.5975,39.4097,39.524,515594.0
2021-09-22 11:00:00,48.42,48.59,48.41,48.52,286602.0,39.5322,39.671,39.524,39.6139,286602.0
2021-09-22 12:00:00,48.51,48.66,48.4,48.65,245005.0,39.6057,39.7282,39.5159,39.72,245005.0
2021-09-22 13:00:00,48.65,48.66,48.4,48.44,182826.0,39.72,39.7282,39.5159,39.5485,182826.0
2021-09-22 14:00:00,48.43,48.68,48.14,48.18,372497.0,39.5404,39.7445,39.3036,39.3363,372497.0
2021-09-22 15:00:00,48.15,48.35,47.95,48.02,621682.0,39.3118,39.4751,39.1485,39.2056,621682.0
2021-09-23 09:30:00,47.95,48.45,47.75,48.41,334757.0,39.1485,39.5567,38.9852,39.524,334757.0
2021-09-23 10:00:00,48.42,48.78,48.33,48.75,363017.0,39.5322,39.8261,39.4587,39.8016,363017.0
2021-09-23 11:00:00,48.74,48.75,48.54,48.7,318894.0,39.7935,39.8016,39.6302,39.7608,318894.0
2021-09-23 12:00:00,48.69,48.77,48.65,48.68,135753.0,39.7527,39.818,39.72,39.7445,135753.0
2021-09-23 13:00:00,48.69,48.81,48.66,48.76,190296.0,39.7527,39.8506,39.7282,39.8098,190296.0
2021-09-23 14:00:00,48.76,48.76,48.58,48.61,172871.0,39.8098,39.8098,39.6628,39.6873,172871.0
2021-09-23 15:00:00,48.61,48.61,48.43,48.46,463537.0,39.6873,39.6873,39.5404,39.5649,463537.0
2021-09-24 09:30:00,48.69,48.69,48.3,48.52,330301.0,39.7527,39.7527,39.4342,39.6139,330301.0
2021-09-24 10:00:00,48.53,48.65,48.36,48.47,361460.0,39.622,39.72,39.4832,39.573,361460.0
2021-09-24 11:00:00,48.47,48.48,48.23,48.42,294915.0,39.573,39.5812,39.3771,39.5322,294915.0
2021-09-24 12:00:00,48.42,48.45,48.28,48.34,240535.0,39.5322,39.5567,39.4179,39.4669,240535.0
2021-09-24 13:00:00,48.34,48.45,48.31,48.34,205500.0,39.4669,39.5567,39.4424,39.4669,205500.0
2021-09-24 14:00:00,48.34,48.43,48.26,48.43,273080.0,39.4669,39.5404,39.4016,39.5404,273080.0
2021-09-24 15:00:00,48.44,48.49,48.27,48.29,660622.0,39.5485,39.5894,39.4097,39.4261,660622.0
2021-09-27 09:30:00,48.34,49.21,48.29,49.13,265254.0,39.4669,40.1772,39.4261,40.1119,265254.0
2021-09-27 10:00:00,49.12,49.13,48.92,49.05,329353.0,40.1037,40.1119,39.9404,40.0466,329353.0
2021-09-27 11:00:00,49.06,49.11,48.84,48.94,1051647.0,40.0547,40.0956,39.8751,39.9568,1051647.0
2021-09-27 12:00:00,48.94,48.94,48.48,48.59,1051245.0,39.9568,39.9568,39.5812,39.671,1051245.0
2021-09-27 13:00:00,48.6,48.78,48.56,48.65,777128.0,39.6792,39.8261,39.6465,39.72,777128.0
2021-09-27 14:00:00,48.65,48.85,48.64,48.78,742756.0,39.72,39.8833,39.7118,39.8261,742756.0
2021-09-27 15:00:00,48.77,48.89,48.74,48.8,988210.0,39.818,39.9159,39.7935,39.8425,988210.0
2021-09-28 09:30:00,48.69,48.99,48.5,48.71,438671.0,39.7527,39.9976,39.5975,39.769,438671.0
2021-09-28 10:00:00,48.7,48.94,48.64,48.73,752968.0,39.7608,39.9568,39.7118,39.7853,752968.0
2021-09-28 11:00:00,48.73,48.75,48.53,48.59,294763.0,39.7853,39.8016,39.622,39.671,294763.0
2021-09-28 12:00:00,48.59,48.6,48.36,48.45,277500.0,39.671,39.6792,39.4832,39.5567,277500.0
2021-09-28 13:00:00,48.45,48.54,48.24,48.28,965933.0,39.5567,39.6302,39.3853,39.4179,965933.0
2021-09-28 14:00:00,48.27,48.41,48.11,48.34,548260.0,39.4097,39.524,39.2791,39.4669,548260.0
2021-09-28 15:00:00,48.34,48.39,48.03,48.09,1053032.0,39.4669,39.5077,39.2138,39.2628,1053032.0
2021-09-29 09:30:00,48.11,48.43,47.85,48.29,483814.0,39.2791,39.5404,39.0668,39.4261,483814.0
2021-09-29 10:00:00,48.27,48.46,48.05,48.45,505414.0,39.4097,39.5649,39.2301,39.5567,505414.0
2021-09-29 11:00:00,48.47,48.51,48.38,48.48,336584.0,39.573,39.6057,39.4996,39.5812,336584.0
2021-09-29 12:00:00,48.49,48.69,48.48,48.62,315584.0,39.5894,39.7527,39.5812,39.6955,315584.0
2021-09-29 13:00:00,48.62,50.88,48.05,48.46,901298.0,39.6955,41.5407,39.2301,39.5649,901298.0
2021-09-29 14:00:00,48.44,48.98,48.41,48.87,472618.0,39.5485,39.9894,39.524,39.8996,472618.0
2021-09-29 15:00:00,48.87,48.99,48.66,48.71,861645.0,39.8996,39.9976,39.7282,39.769,861645.0
2021-09-30 09:30:00,48.79,48.93,48.41,48.63,424884.0,39.8343,39.9486,39.524,39.7037,424884.0
2021-09-30 10:00:00,48.62,48.69,47.76,47.84,471666.0,39.6955,39.7527,38.9934,39.0587,471666.0
2021-09-30 11:00:00,47.83,47.97,47.56,47.64,387074.0,39.0505,39.1648,38.8301,38.8954,387074.0
2021-09-30 12:00:00,47.64,47.71,47.32,47.34,439459.0,38.8954,38.9525,38.6341,38.6505,439459.0
2021-09-30 13:00:00,47.34,47.46,47.11,47.33,559015.0,38.6505,38.7484,38.4627,38.6423,559015.0
2021-09-30 14:00:00,47.33,47.63,47.29,47.45,529304.0,38.6423,38.8872,38.6096,38.7403,529304.0
2021-09-30 15:00:00,47.45,47.59,46.92,47.05,1239328.0,38.7403,38.8546,38.3075,38.4137,1239328.0
2021-10-01 09:30:00,47.13,47.27,46.4,46.47,509540.0,38.479,38.5933,37.883,37.9401,509540.0
2021-10-01 10:00:00,46.48,46.63,46.06,46.26,710024.0,37.9483,38.0708,37.6054,37.7687,710024.0
2021-10-01 11:00:00,46.25,46.71,46.17,46.59,318188.0,37.7605,38.1361,37.6952,38.0381,318188.0
2021-10-01 12:00:00,46.59,46.71,46.47,46.61,318845.0,38.0381,38.1361,37.9401,38.0545,318845.0
2021-10-01 13:00:00,46.61,46.95,46.56,46.89,271161.0,38.0545,38.332,38.0136,38.2831,271161.0
2021-10-01 14:00:00,46.9,47.06,46.87,46.97,357278.0,38.2912,38.4219,38.2667,38.3484,357278.0
2021-10-01 15:00:00,46.97,47.09,46.7,46.8,774246.0,38.3484,38.4463,38.1279,38.2096,774246.0
2021-10-04 09:30:00,46.69,47.44,46.65,47.35,353122.0,38.1198,38.7321,38.0871,38.6586,353122.0
2021-10-04 10:00:00,47.35,47.44,46.67,46.76,383416.0,38.6586,38.7321,38.1034,38.1769,383416.0
2021-10-04 11:00:00,46.76,46.88,46.52,46.83,405617.0,38.1769,38.2749,37.981,38.2341,405617.0
2021-10-04 12:00:00,46.82,46.84,46.53,46.61,287943.0,38.2259,38.2422,37.9891,38.0545,287943.0
2021-10-04 13:00:00,46.61,46.65,46.53,46.58,242812.0,38.0545,38.0871,37.9891,38.03,242812.0
2021-10-04 14:00:00,46.58,46.7,46.56,46.68,293440.0,38.03,38.1279,38.0136,38.1116,293440.0
2021-10-04 15:00:00,46.69,46.82,46.56,46.67,807854.0,38.1198,38.2259,38.0136,38.1034,807854.0
2021-10-05 09:30:00,46.74,46.84,46.27,46.76,339897.0,38.1606,38.2422,37.7769,38.1769,339897.0
2021-10-05 10:00:00,46.76,47.14,46.76,46.97,358814.0,38.1769,38.4872,38.1769,38.3484,358814.0
2021-10-05 11:00:00,46.98,47.06,46.85,46.89,292449.0,38.3565,38.4219,38.2504,38.2831,292449.0
2021-10-05 12:00:00,46.89,46.89,46.68,46.8,153806.0,38.2831,38.2831,38.1116,38.2096,153806.0
2021-10-05 13:00:00,46.79,47.0,46.74,46.99,169045.0,38.2014,38.3729,38.1606,38.3647,169045.0
2021-10-05 14:00:00,46.99,47.15,46.99,47.02,258985.0,38.3647,38.4953,38.3647,38.3892,258985.0
2021-10-05 15:00:00,47.02,47.22,47.01,47.08,749945.0,38.3892,38.5525,38.381,38.4382,749945.0
2021-10-06 09:30:00,46.87,47.24,46.7,46.73,331296.0,38.2667,38.5688,38.1279,38.1524,331296.0
2021-10-06 10:00:00,46.73,46.87,46.42,46.73,650334.0,38.1524,38.2667,37.8993,38.1524,650334.0
2021-10-06 11:00:00,46.74,46.89,46.5,46.61,237773.0,38.1606,38.2831,37.9646,38.0545,237773.0
2021-10-06 12:00:00,46.61,46.64,46.21,46.46,346832.0,38.0545,38.0789,37.7279,37.932,346832.0
2021-10-06 13:00:00,46.47,46.77,46.34,46.7,289272.0,37.9401,38.1851,37.834,38.1279,289272.0
2021-10-06 14:00:00,46.7,46.81,46.63,46.65,554650.0,38.1279,38.2177,38.0708,38.0871,554650.0
2021-10-06 15:00:00,46.65,46.94,46.59,46.9,583975.0,38.0871,38.3239,38.0381,38.2912,583975.0
2021-10-07 09:30:00,47.36,47.6,47.24,47.57,276102.0,38.6668,38.8627,38.5688,38.8382,276102.0
2021-10-07 10:00:00,47.58,47.96,47.57,47.91,465362.0,38.8464,39.1566,38.8382,39.1158,465362.0
2021-10-07 11:00:00,47.91,48.23,47.9,48.15,507211.0,39.1158,39.3771,39.1077,39.3118,507211.0
2021-10-07 12:00:00,48.15,48.21,48.08,48.18,224819.0,39.3118,39.3608,39.2546,39.3363,224819.0
2021-10-07 13:00:00,48.18,48.27,48.09,48.15,232595.0,39.3363,39.4097,39.2628,39.3118,232595.0
2021-10-07 14:00:00,48.16,48.17,47.91,47.93,245398.0,39.3199,39.3281,39.1158,39.1322,245398.0
2021-10-07 15:00:00,47.92,48.05,47.79,47.85,659756.0,39.124,39.2301,39.0179,39.0668,659756.0
2021-10-08 09:30:00,47.9,47.91,47.35,47.44,428133.0,39.1077,39.1158,38.6586,38.7321,428133.0
2021-10-08 10:00:00,47.44,47.76,47.24,47.68,590967.0,38.7321,38.9934,38.5688,38.928,590967.0
2021-10-08 11:00:00,47.67,47.7,47.54,47.55,284300.0,38.9199,38.9444,38.8137,38.8219,284300.0
2021-10-08 12:00:00,47.55,47.56,47.36,47.43,350261.0,38.8219,38.8301,38.6668,38.7239,350261.0
2021-10-08 13:00:00,47.43,47.44,47.3,47.4,546397.0,38.7239,38.7321,38.6178,38.6994,546397.0
2021-10-08 14:00:00,47.4,47.55,47.36,47.4,437867.0,38.6994,38.8219,38.6668,38.6994,437867.0
2021-10-08 15:00:00,47.41,47.46,47.23,47.37,993871.0,38.7076,38.7484,38.5606,38.6749,993871.0
2021-10-11 09:30:00,47.38,47.9,47.38,47.9,360991.0,38.6831,39.1077,38.6831,39.1077,360991.0
2021-10-11 10:00:00,47.91,48.11,47.86,48.0,392197.0,39.1158,39.2791,39.075,39.1893,392197.0
2021-10-11 11:00:00,48.0,48.25,47.88,48.05,439942.0,39.1893,39.3934,39.0913,39.2301,439942.0
2021-10-11 12:00:00,48.05,48.06,47.69,47.71,225829.0,39.2301,39.2383,38.9362,38.9525,225829.0
2021-10-11 13:00:00,47.71,47.72,47.49,47.54,247547.0,38.9525,38.9607,38.7729,38.8137,247547.0
2021-10-11 14:00:00,47.54,47.68,47.46,47.66,216858.0,38.8137,38.928,38.7484,38.9117,216858.0
2021-10-11 15:00:00,47.61,47.67,47.4,47.42,457123.0,38.8709,38.9199,38.6994,38.7158,457123.0
2021-10-12 09:30:00,47.16,47.7,47.07,47.55,408939.0,38.5035,38.9444,38.43,38.8219,408939.0
2021-10-12 10:00:00,47.55,47.64,47.24,47.4,537824.0,38.8219,38.8954,38.5688,38.6994,537824.0
2021-10-12 11:00:00,47.4,47.73,47.38,47.71,361408.0,38.6994,38.9689,38.6831,38.9525,361408.0
2021-10-12 12:00:00,47.72,47.81,47.46,47.49,261969.0,38.9607,39.0342,38.7484,38.7729,261969.0
2021-10-12 13:00:00,47.48,47.56,47.39,47.48,217269.0,38.7648,38.8301,38.6913,38.7648,217269.0
2021-10-12 14:00:00,47.47,47.65,47.41,47.46,344449.0,38.7566,38.9036,38.7076,38.7484,344449.0
2021-10-12 15:00:00,47.46,47.47,47.28,47.42,758614.0,38.7484,38.7566,38.6015,38.7158,758614.0
2021-10-13 09:30:00,47.58,47.65,47.09,47.13,468115.0,38.8464,38.9036,38.4463,38.479,468115.0
2021-10-13 10:00:00,47.13,47.28,46.81,47.09,672278.0,38.479,38.6015,38.2177,38.4463,672278.0
2021-10-13 11:00:00,47.1,47.39,47.07,47.36,447431.0,38.4545,38.6913,38.43,38.6668,447431.0
2021-10-13 12:00:00,47.36,47.51,47.28,47.44,387358.0,38.6668,38.7892,38.6015,38.7321,387358.0
2021-10-13 13:00:00,47.44,47.58,47.41,47.53,363650.0,38.7321,38.8464,38.7076,38.8056,363650.0
2021-10-13 14:00:00,47.51,47.68,47.34,47.38,397025.0,38.7892,38.928,38.6505,38.6831,397025.0
2021-10-13 15:00:00,47.39,47.45,47.23,47.28,1071479.0,38.6913,38.7403,38.5606,38.6015,1071479.0
2021-10-14 09:30:00,47.48,47.8,45.36,45.56,2554977.0,38.7648,39.026,37.0339,37.1972,2554977.0
2021-10-14 10:00:00,45.54,49.05,45.23,49.01,7963417.0,37.1809,40.0466,36.9278,40.0139,7963417.0
2021-10-14 11:00:00,49.0,50.37,48.77,50.29,3202505.0,40.0058,41.1243,39.818,41.059,3202505.0
2021-10-14 12:00:00,50.29,50.75,50.19,50.73,2255220.0,41.059,41.4345,40.9773,41.4182,2255220.0
2021-10-14 13:00:00,50.73,51.61,50.49,51.52,2590635.0,41.4182,42.1367,41.2223,42.0632,2590635.0
2021-10-14 14:00:00,51.53,51.78,51.19,51.2,2499191.0,42.0714,42.2755,41.7938,41.8019,2499191.0
2021-10-14 15:00:00,51.2,51.25,50.59,50.79,3453560.0,41.8019,41.8428,41.3039,41.4672,3453560.0
2021-10-15 09:30:00,51.12,51.66,50.25,51.38,1375350.0,41.7366,42.1775,41.0263,41.9489,1375350.0
2021-10-15 10:00:00,51.37,51.42,50.43,50.57,1030062.0,41.9407,41.9815,41.1733,41.2876,1030062.0
2021-10-15 11:00:00,50.56,50.98,50.43,50.96,906369.0,41.2794,41.6223,41.1733,41.606,906369.0
2021-10-15 12:00:00,50.95,50.99,50.48,50.48,520986.0,41.5978,41.6305,41.2141,41.2141,520986.0
2021-10-15 13:00:00,50.48,50.53,49.68,49.69,1205663.0,41.2141,41.2549,40.5609,40.5691,1205663.0
2021-10-15 14:00:00,49.7,49.86,49.14,49.31,1282379.0,40.5773,40.7079,40.1201,40.2588,1282379.0
2021-10-15 15:00:00,49.32,49.45,48.8,48.92,2673166.0,40.267,40.3732,39.8425,39.9404,2673166.0
2021-10-18 09:30:00,48.79,48.79,47.81,47.94,768729.0,39.8343,39.8343,39.0342,39.1403,768729.0
2021-10-18 10:00:00,47.94,48.23,47.59,48.1,963330.0,39.1403,39.3771,38.8546,39.271,963330.0
2021-10-18 11:00:00,48.1,48.56,48.07,48.37,696666.0,39.271,39.6465,39.2465,39.4914,696666.0
2021-10-18 12:00:00,48.36,48.61,48.36,48.43,661269.0,39.4832,39.6873,39.4832,39.5404,661269.0
2021-10-18 13:00:00,48.42,48.61,48.35,48.41,434299.0,39.5322,39.6873,39.4751,39.524,434299.0
2021-10-18 14:00:00,48.41,48.42,48.14,48.3,426721.0,39.524,39.5322,39.3036,39.4342,426721.0
2021-10-18 15:00:00,48.3,48.51,48.21,48.4,969320.0,39.4342,39.6057,39.3608,39.5159,969320.0
2021-10-19 09:30:00,48.59,48.59,47.87,47.98,467994.0,39.671,39.671,39.0832,39.173,467994.0
2021-10-19 10:00:00,47.98,48.11,47.66,47.74,840114.0,39.173,39.2791,38.9117,38.977,840114.0
2021-10-19 11:00:00,47.75,47.81,47.48,47.74,799147.0,38.9852,39.0342,38.7648,38.977,799147.0
2021-10-19 12:00:00,47.73,48.04,47.72,47.88,645124.0,38.9689,39.222,38.9607,39.0913,645124.0
2021-10-19 13:00:00,47.88,47.89,47.69,47.82,414945.0,39.0913,39.0995,38.9362,39.0423,414945.0
2021-10-19 14:00:00,47.82,47.98,47.81,47.96,429547.0,39.0423,39.173,39.0342,39.1566,429547.0
2021-10-19 15:00:00,47.95,48.11,47.89,48.01,925473.0,39.1485,39.2791,39.0995,39.1975,925473.0
2021-10-20 09:30:00,48.1,48.37,47.88,48.29,401241.0,39.271,39.4914,39.0913,39.4261,401241.0
2021-10-20 10:00:00,48.29,48.62,48.29,48.57,497917.0,39.4261,39.6955,39.4261,39.6547,497917.0
2021-10-20 11:00:00,48.57,48.59,48.2,48.29,366670.0,39.6547,39.671,39.3526,39.4261,366670.0
2021-10-20 12:00:00,48.29,48.42,48.23,48.26,410178.0,39.4261,39.5322,39.3771,39.4016,410178.0
2021-10-20 13:00:00,48.25,48.28,48.09,48.25,300180.0,39.3934,39.4179,39.2628,39.3934,300180.0
2021-10-20 14:00:00,48.24,48.36,48.17,48.19,398260.0,39.3853,39.4832,39.3281,39.3444,398260.0
2021-10-20 15:00:00,48.19,48.39,48.18,48.38,699018.0,39.3444,39.5077,39.3363,39.4996,699018.0
2021-10-21 09:30:00,48.3,48.97,48.3,48.78,454882.0,39.4342,39.9813,39.4342,39.8261,454882.0
2021-10-21 10:00:00,48.79,49.19,48.76,48.96,858378.0,39.8343,40.1609,39.8098,39.9731,858378.0
2021-10-21 11:00:00,48.96,49.03,48.7,49.03,654816.0,39.9731,40.0302,39.7608,40.0302,654816.0
2021-10-21 12:00:00,49.03,49.15,48.87,48.89,273871.0,40.0302,40.1282,39.8996,39.9159,273871.0
2021-10-21 13:00:00,48.89,48.96,48.62,48.69,245533.0,39.9159,39.9731,39.6955,39.7527,245533.0
2021-10-21 14:00:00,48.69,48.88,48.68,48.83,282445.0,39.7527,39.9078,39.7445,39.867,282445.0
2021-10-21 15:00:00,48.84,49.18,48.83,49.16,760621.0,39.8751,40.1527,39.867,40.1364,760621.0
2021-10-22 09:30:00,49.3,49.92,49.21,49.63,615926.0,40.2507,40.7569,40.1772,40.5201,615926.0
2021-10-22 10:00:00,49.62,49.67,49.37,49.47,594624.0,40.5119,40.5528,40.3078,40.3895,594624.0
2021-10-22 11:00:00,49.47,49.47,48.78,48.88,475449.0,40.3895,40.3895,39.8261,39.9078,475449.0
2021-10-22 12:00:00,48.85,48.97,48.74,48.83,356002.0,39.8833,39.9813,39.7935,39.867,356002.0
2021-10-22 13:00:00,48.83,49.01,48.75,48.81,461700.0,39.867,40.0139,39.8016,39.8506,461700.0
2021-10-22 14:00:00,48.8,49.18,48.8,49.11,369630.0,39.8425,40.1527,39.8425,40.0956,369630.0
2021-10-22 15:00:00,49.11,49.17,48.94,48.98,950805.0,40.0956,40.1445,39.9568,39.9894,950805.0
2021-10-25 09:30:00,49.5,49.65,49.11,49.51,557354.0,40.414,40.5364,40.0956,40.4221,557354.0
2021-10-25 10:00:00,49.51,49.81,49.51,49.57,642457.0,40.4221,40.6671,40.4221,40.4711,642457.0
2021-10-25 11:00:00,49.57,49.77,49.49,49.76,701216.0,40.4711,40.6344,40.4058,40.6262,701216.0
2021-10-25 12:00:00,49.76,49.77,49.22,49.34,299362.0,40.6262,40.6344,40.1854,40.2833,299362.0
2021-10-25 13:00:00,49.33,49.48,49.25,49.26,248097.0,40.2752,40.3976,40.2099,40.218,248097.0
2021-10-25 14:00:00,49.26,49.45,49.18,49.3,913805.0,40.218,40.3732,40.1527,40.2507,913805.0
2021-10-25 15:00:00,49.3,49.3,49.09,49.23,553432.0,40.2507,40.2507,40.0792,40.1935,553432.0
2021-10-26 09:30:00,49.4,49.4,48.64,48.66,379458.0,40.3323,40.3323,39.7118,39.7282,379458.0
2021-10-26 10:00:00,48.67,48.87,48.56,48.67,519294.0,39.7363,39.8996,39.6465,39.7363,519294.0
2021-10-26 11:00:00,48.67,48.69,48.49,48.55,534975.0,39.7363,39.7527,39.5894,39.6384,534975.0
2021-10-26 12:00:00,48.54,48.57,48.01,48.21,990980.0,39.6302,39.6547,39.1975,39.3608,990980.0
2021-10-26 13:00:00,48.2,48.38,48.16,48.35,411152.0,39.3526,39.4996,39.3199,39.4751,411152.0
2021-10-26 14:00:00,48.36,48.47,48.34,48.43,416476.0,39.4832,39.573,39.4669,39.5404,416476.0
2021-10-26 15:00:00,48.43,48.5,48.3,48.31,894052.0,39.5404,39.5975,39.4342,39.4424,894052.0
2021-10-27 09:30:00,48.45,48.46,47.56,47.75,459749.0,39.5567,39.5649,38.8301,38.9852,459749.0
2021-10-27 10:00:00,47.75,47.9,47.35,47.51,615163.0,38.9852,39.1077,38.6586,38.7892,615163.0
2021-10-27 11:00:00,47.5,47.68,47.48,47.55,451192.0,38.7811,38.928,38.7648,38.8219,451192.0
2021-10-27 12:00:00,47.55,47.63,47.14,47.21,561612.0,38.8219,38.8872,38.4872,38.5443,561612.0
2021-10-27 13:00:00,47.2,47.44,47.1,47.44,468300.0,38.5362,38.7321,38.4545,38.7321,468300.0
2021-10-27 14:00:00,47.44,47.57,47.38,47.51,388854.0,38.7321,38.8382,38.6831,38.7892,388854.0
2021-10-27 15:00:00,47.5,47.52,47.09,47.11,1107480.0,38.7811,38.7974,38.4463,38.4627,1107480.0
2021-10-28 09:30:00,47.08,47.35,46.72,47.11,391378.0,38.4382,38.6586,38.1443,38.4627,391378.0
2021-10-28 10:00:00,47.1,47.24,46.85,47.23,502408.0,38.4545,38.5688,38.2504,38.5606,502408.0
2021-10-28 11:00:00,47.23,47.24,46.8,46.87,519593.0,38.5606,38.5688,38.2096,38.2667,519593.0
2021-10-28 12:00:00,46.87,47.04,46.84,46.97,320786.0,38.2667,38.4055,38.2422,38.3484,320786.0
2021-10-28 13:00:00,46.96,46.99,46.86,46.88,325416.0,38.3402,38.3647,38.2586,38.2749,325416.0
2021-10-28 14:00:00,46.89,46.94,46.72,46.79,448015.0,38.2831,38.3239,38.1443,38.2014,448015.0
2021-10-28 15:00:00,46.79,47.13,46.65,47.1,912453.0,38.2014,38.479,38.0871,38.4545,912453.0
2021-10-29 09:30:00,46.91,47.17,46.77,46.99,260977.0,38.2994,38.5117,38.1851,38.3647,260977.0
2021-10-29 10:00:00,46.98,47.21,46.94,47.19,321856.0,38.3565,38.5443,38.3239,38.528,321856.0
2021-10-29 11:00:00,47.19,47.28,47.08,47.14,280424.0,38.528,38.6015,38.4382,38.4872,280424.0
2021-10-29 12:00:00,47.13,47.28,47.08,47.15,162716.0,38.479,38.6015,38.4382,38.4953,162716.0
2021-10-29 13:00:00,47.15,47.23,47.05,47.13,209832.0,38.4953,38.5606,38.4137,38.479,209832.0
2021-10-29 14:00:00,47.13,47.14,46.98,47.01,317359.0,38.479,38.4872,38.3565,38.381,317359.0
2021-10-29 15:00:00,47.01,47.23,46.95,47.01,690529.0,38.381,38.5606,38.332,38.381,690529.0
2021-11-01 09:30:00,47.1,47.59,46.81,47.54,547031.0,38.4545,38.8546,38.2177,38.8137,547031.0
2021-11-01 10:00:00,47.54,47.68,47.35,47.65,686018.0,38.8137,38.928,38.6586,38.9036,686018.0
2021-11-01 11:00:00,47.64,47.65,47.46,47.52,551394.0,38.8954,38.9036,38.7484,38.7974,551394.0
2021-11-01 12:00:00,47.52,47.62,47.45,47.61,290650.0,38.7974,38.8791,38.7403,38.8709,290650.0
2021-11-01 13:00:00,47.6,47.62,47.37,47.37,280777.0,38.8627,38.8791,38.6749,38.6749,280777.0
2021-11-01 14:00:00,47.38,47.43,47.27,47.34,299201.0,38.6831,38.7239,38.5933,38.6505,299201.0
2021-11-01 15:00:00,47.34,47.39,47.24,47.32,806752.0,38.6505,38.6913,38.5688,38.6341,806752.0
2021-11-02 09:30:00,47.54,47.67,46.85,47.27,462573.0,38.8137,38.9199,38.2504,38.5933,462573.0
2021-11-02 10:00:00,47.27,47.6,47.24,47.33,624680.0,38.5933,38.8627,38.5688,38.6423,624680.0
2021-11-02 11:00:00,47.33,47.6,47.32,47.41,405844.0,38.6423,38.8627,38.6341,38.7076,405844.0
2021-11-02 12:00:00,47.41,47.51,47.37,47.42,221802.0,38.7076,38.7892,38.6749,38.7158,221802.0
2021-11-02 13:00:00,47.43,47.47,47.35,47.43,185476.0,38.7239,38.7566,38.6586,38.7239,185476.0
2021-11-02 14:00:00,47.44,47.77,47.43,47.71,306333.0,38.7321,39.0015,38.7239,38.9525,306333.0
2021-11-02 15:00:00,47.71,47.77,47.45,47.76,709971.0,38.9525,39.0015,38.7403,38.9934,709971.0
2021-11-03 09:30:00,47.4,48.57,47.4,48.48,616654.0,38.6994,39.6547,38.6994,39.5812,616654.0
2021-11-03 10:00:00,48.49,49.35,48.48,49.02,937496.0,39.5894,40.2915,39.5812,40.0221,937496.0
2021-11-03 11:00:00,49.02,49.44,48.96,49.4,620319.0,40.0221,40.365,39.9731,40.3323,620319.0
2021-11-03 12:00:00,49.4,49.42,49.11,49.15,445405.0,40.3323,40.3487,40.0956,40.1282,445405.0
2021-11-03 13:00:00,49.15,49.21,48.78,49.0,360064.0,40.1282,40.1772,39.8261,40.0058,360064.0
2021-11-03 14:00:00,48.99,49.25,48.88,49.16,487984.0,39.9976,40.2099,39.9078,40.1364,487984.0
2021-11-03 15:00:00,49.16,49.24,49.01,49.22,790202.0,40.1364,40.2017,40.0139,40.1854,790202.0
2021-11-04 09:30:00,49.15,49.28,48.34,48.79,397662.0,40.1282,40.2344,39.4669,39.8343,397662.0
2021-11-04 10:00:00,48.8,49.02,48.58,48.64,505694.0,39.8425,40.0221,39.6628,39.7118,505694.0
2021-11-04 11:00:00,48.63,48.89,48.48,48.87,422333.0,39.7037,39.9159,39.5812,39.8996,422333.0
2021-11-04 12:00:00,48.87,49.11,48.79,49.07,451795.0,39.8996,40.0956,39.8343,40.0629,451795.0
2021-11-04 13:00:00,49.07,49.36,49.02,49.11,536217.0,40.0629,40.2997,40.0221,40.0956,536217.0
2021-11-04 14:00:00,49.11,49.54,49.04,49.53,766191.0,40.0956,40.4466,40.0384,40.4385,766191.0
2021-11-04 15:00:00,49.54,49.56,49.25,49.52,1511141.0,40.4466,40.463,40.2099,40.4303,1511141.0
2021-11-05 09:30:00,49.87,50.16,49.82,50.04,691896.0,40.7161,40.9528,40.6752,40.8549,691896.0
2021-11-05 10:00:00,50.03,50.2,49.64,50.11,946473.0,40.8467,40.9855,40.5283,40.912,946473.0
2021-11-05 11:00:00,50.11,50.14,49.04,49.31,978902.0,40.912,40.9365,40.0384,40.2588,978902.0
2021-11-05 12:00:00,49.31,49.47,48.86,49.28,910541.0,40.2588,40.3895,39.8914,40.2344,910541.0
2021-11-05 13:00:00,49.28,49.45,49.21,49.42,567581.0,40.2344,40.3732,40.1772,40.3487,567581.0
2021-11-05 14:00:00,49.41,49.78,49.33,49.74,681567.0,40.3405,40.6426,40.2752,40.6099,681567.0
2021-11-05 15:00:00,49.74,50.28,49.69,50.23,1967764.0,40.6099,41.0508,40.5691,41.01,1967764.0
2021-11-08 09:30:00,50.15,50.99,50.15,50.67,667794.0,40.9447,41.6305,40.9447,41.3692,667794.0
2021-11-08 10:00:00,50.67,50.75,50.02,50.03,649226.0,41.3692,41.4345,40.8385,40.8467,649226.0
2021-11-08 11:00:00,50.03,50.14,49.74,49.83,468109.0,40.8467,40.9365,40.6099,40.6834,468109.0
2021-11-08 12:00:00,49.83,50.05,49.75,49.93,451365.0,40.6834,40.863,40.6181,40.765,451365.0
2021-11-08 13:00:00,49.94,50.28,49.72,50.21,1089906.0,40.7732,41.0508,40.5936,40.9936,1089906.0
2021-11-08 14:00:00,50.21,50.25,50.02,50.03,634430.0,40.9936,41.0263,40.8385,40.8467,634430.0
2021-11-08 15:00:00,50.04,50.04,49.84,49.9,933651.0,40.8549,40.8549,40.6916,40.7406,933651.0
2021-11-09 09:30:00,49.82,50.07,49.02,49.57,508119.0,40.6752,40.8793,40.0221,40.4711,508119.0
2021-11-09 10:00:00,49.53,49.56,49.2,49.29,535966.0,40.4385,40.463,40.169,40.2425,535966.0
2021-11-09 11:00:00,49.3,49.46,49.14,49.28,417502.0,40.2507,40.3813,40.1201,40.2344,417502.0
2021-11-09 12:00:00,49.27,49.44,49.2,49.38,265932.0,40.2262,40.365,40.169,40.316,265932.0
2021-11-09 13:00:00,49.38,49.54,49.3,49.4,260330.0,40.316,40.4466,40.2507,40.3323,260330.0
2021-11-09 14:00:00,49.39,49.43,49.21,49.27,299508.0,40.3242,40.3568,40.1772,40.2262,299508.0
2021-11-09 15:00:00,49.27,49.3,49.04,49.11,883376.0,40.2262,40.2507,40.0384,40.0956,883376.0
2021-11-10 09:30:00,49.17,49.73,49.17,49.73,466028.0,40.1445,40.6018,40.1445,40.6018,466028.0
2021-11-10 10:00:00,49.73,49.74,49.27,49.33,417170.0,40.6018,40.6099,40.2262,40.2752,417170.0
2021-11-10 11:00:00,49.34,49.62,49.22,49.59,352172.0,40.2833,40.5119,40.1854,40.4875,352172.0
2021-11-10 12:00:00,49.59,49.7,49.4,49.4,246567.0,40.4875,40.5773,40.3323,40.3323,246567.0
2021-11-10 13:00:00,49.41,49.48,49.31,49.37,289269.0,40.3405,40.3976,40.2588,40.3078,289269.0
2021-11-10 14:00:00,49.37,49.37,49.1,49.1,318216.0,40.3078,40.3078,40.0874,40.0874,318216.0
2021-11-10 15:00:00,49.1,49.15,48.88,48.96,775040.0,40.0874,40.1282,39.9078,39.9731,775040.0
2021-11-11 09:30:00,49.39,49.63,49.07,49.62,394122.0,40.3242,40.5201,40.0629,40.5119,394122.0
2021-11-11 10:00:00,49.61,49.71,49.32,49.65,535234.0,40.5038,40.5854,40.267,40.5364,535234.0
2021-11-11 11:00:00,49.65,49.73,49.53,49.73,421320.0,40.5364,40.6018,40.4385,40.6018,421320.0
2021-11-11 12:00:00,49.73,49.9,49.57,49.85,278456.0,40.6018,40.7406,40.4711,40.6997,278456.0
2021-11-11 13:00:00,49.86,49.89,49.73,49.74,237061.0,40.7079,40.7324,40.6018,40.6099,237061.0
2021-11-11 14:00:00,49.74,49.91,49.69,49.84,290919.0,40.6099,40.7487,40.5691,40.6916,290919.0
2021-11-11 15:00:00,49.84,49.96,49.68,49.94,600976.0,40.6916,40.7895,40.5609,40.7732,600976.0
2021-11-12 09:30:00,49.39,49.86,49.02,49.41,445562.0,40.7128,41.1003,40.4078,40.7293,445562.0
2021-11-12 10:00:00,49.42,49.59,49.2,49.31,493688.0,40.7376,40.8777,40.5562,40.6469,493688.0
2021-11-12 11:00:00,49.32,49.74,49.3,49.7,281659.0,40.6551,41.0013,40.6386,40.9684,281659.0
2021-11-12 12:00:00,49.7,49.74,49.62,49.69,157079.0,40.9684,41.0013,40.9024,40.9601,157079.0
2021-11-12 13:00:00,49.69,49.69,49.53,49.69,174581.0,40.9601,40.9601,40.8282,40.9601,174581.0
2021-11-12 14:00:00,49.69,49.69,49.51,49.56,168556.0,40.9601,40.9601,40.8118,40.853,168556.0
2021-11-12 15:00:00,49.56,49.74,49.51,49.54,410405.0,40.853,41.0013,40.8118,40.8365,410405.0
2021-11-15 09:30:00,49.69,49.91,49.3,49.35,334643.0,40.9601,41.1415,40.6386,40.6799,334643.0
2021-11-15 10:00:00,49.34,49.63,49.11,49.45,408997.0,40.6716,40.9107,40.482,40.7623,408997.0
2021-11-15 11:00:00,49.45,49.55,49.15,49.26,252694.0,40.7623,40.8447,40.515,40.6057,252694.0
2021-11-15 12:00:00,49.26,49.39,49.14,49.39,207564.0,40.6057,40.7128,40.5068,40.7128,207564.0
2021-11-15 13:00:00,49.4,49.4,49.2,49.23,174444.0,40.7211,40.7211,40.5562,40.5809,174444.0
2021-11-15 14:00:00,49.22,49.34,49.12,49.16,244107.0,40.5727,40.6716,40.4903,40.5232,244107.0
2021-11-15 15:00:00,49.16,49.23,49.04,49.23,592632.0,40.5232,40.5809,40.4243,40.5809,592632.0
2021-11-16 09:30:00,49.33,49.35,49.09,49.1,278073.0,40.6634,40.6799,40.4655,40.4738,278073.0
2021-11-16 10:00:00,49.09,49.11,48.6,48.69,365871.0,40.4655,40.482,40.0616,40.1358,365871.0
2021-11-16 11:00:00,48.68,48.98,48.6,48.98,280964.0,40.1276,40.3749,40.0616,40.3749,280964.0
2021-11-16 12:00:00,48.98,49.09,48.91,48.94,219831.0,40.3749,40.4655,40.3172,40.3419,219831.0
2021-11-16 13:00:00,48.94,49.03,48.85,48.89,236635.0,40.3419,40.4161,40.2677,40.3007,236635.0
2021-11-16 14:00:00,48.89,48.92,48.63,48.73,443504.0,40.3007,40.3254,40.0864,40.1688,443504.0
2021-11-16 15:00:00,48.73,48.82,48.53,48.57,776427.0,40.1688,40.243,40.0039,40.0369,776427.0
2021-11-17 09:30:00,48.4,48.66,48.09,48.48,383891.0,39.8968,40.1111,39.6412,39.9627,383891.0
2021-11-17 10:00:00,48.47,48.58,47.83,47.9,564509.0,39.9545,40.0451,39.4269,39.4846,564509.0
2021-11-17 11:00:00,47.9,48.07,47.86,47.96,359508.0,39.4846,39.6247,39.4516,39.5341,359508.0
2021-11-17 12:00:00,47.97,47.98,47.62,47.85,514678.0,39.5423,39.5506,39.2538,39.4434,514678.0
2021-11-17 13:00:00,47.84,47.98,47.8,47.94,246568.0,39.4352,39.5506,39.4022,39.5176,246568.0
2021-11-17 14:00:00,47.93,47.94,47.67,47.71,339160.0,39.5093,39.5176,39.295,39.328,339160.0
2021-11-17 15:00:00,47.71,47.85,47.62,47.8,1065377.0,39.328,39.4434,39.2538,39.4022,1065377.0
2021-11-18 09:30:00,47.62,47.89,47.35,47.39,367496.0,39.2538,39.4764,39.0312,39.0642,367496.0
2021-11-18 10:00:00,47.39,47.46,46.84,46.89,598683.0,39.0642,39.1219,38.6108,38.6521,598683.0
2021-11-18 11:00:00,46.89,47.75,46.85,47.66,787455.0,38.6521,39.361,38.6191,39.2868,787455.0
2021-11-18 12:00:00,47.65,47.97,47.64,47.78,476830.0,39.2785,39.5423,39.2703,39.3857,476830.0
2021-11-18 13:00:00,47.78,47.87,47.65,47.81,275630.0,39.3857,39.4599,39.2785,39.4104,275630.0
2021-11-18 14:00:00,47.8,47.85,47.69,47.83,270799.0,39.4022,39.4434,39.3115,39.4269,270799.0
2021-11-18 15:00:00,47.83,47.87,47.7,47.82,815569.0,39.4269,39.4599,39.3197,39.4187,815569.0
2021-11-19 09:30:00,47.83,47.9,47.22,47.58,478295.0,39.4269,39.4846,38.9241,39.2208,478295.0
2021-11-19 10:00:00,47.59,47.73,47.42,47.49,420600.0,39.2291,39.3445,39.0889,39.1466,420600.0
2021-11-19 11:00:00,47.48,47.49,47.17,47.21,283042.0,39.1384,39.1466,38.8829,38.9158,283042.0
2021-11-19 12:00:00,47.2,47.34,47.08,47.22,244345.0,38.9076,39.023,38.8087,38.9241,244345.0
2021-11-19 13:00:00,47.22,47.22,46.9,47.0,286426.0,38.9241,38.9241,38.6603,38.7427,286426.0
2021-11-19 14:00:00,47.0,47.1,46.9,47.0,274912.0,38.7427,38.8252,38.6603,38.7427,274912.0
2021-11-19 15:00:00,47.0,47.04,46.84,46.99,859041.0,38.7427,38.7757,38.6108,38.7345,859041.0
2021-11-22 09:30:00,46.99,47.33,46.8,47.32,376938.0,38.7345,39.0148,38.5779,39.0065,376938.0
2021-11-22 10:00:00,47.33,47.66,47.31,47.66,390030.0,39.0148,39.2868,38.9983,39.2868,390030.0
2021-11-22 11:00:00,47.66,48.08,47.61,47.76,563490.0,39.2868,39.633,39.2456,39.3692,563490.0
2021-11-22 12:00:00,47.76,47.96,47.62,47.63,228673.0,39.3692,39.5341,39.2538,39.262,228673.0
2021-11-22 13:00:00,47.63,47.69,47.32,47.5,252835.0,39.262,39.3115,39.0065,39.1549,252835.0
2021-11-22 14:00:00,47.49,47.7,47.46,47.66,305654.0,39.1466,39.3197,39.1219,39.2868,305654.0
2021-11-22 15:00:00,47.66,47.7,47.31,47.32,924263.0,39.2868,39.3197,38.9983,39.0065,924263.0
2021-11-23 09:30:00,47.41,47.9,47.39,47.75,337380.0,39.0807,39.4846,39.0642,39.361,337380.0
2021-11-23 10:00:00,47.73,47.76,47.41,47.62,445021.0,39.3445,39.3692,39.0807,39.2538,445021.0
2021-11-23 11:00:00,47.63,47.67,47.48,47.48,302517.0,39.262,39.295,39.1384,39.1384,302517.0
2021-11-23 12:00:00,47.48,47.6,47.35,47.48,256669.0,39.1384,39.2373,39.0312,39.1384,256669.0
2021-11-23 13:00:00,47.48,47.79,46.5,47.1,1326262.0,39.1384,39.3939,38.3306,38.8252,1326262.0
2021-11-23 14:00:00,47.11,47.56,47.1,47.48,499009.0,38.8334,39.2043,38.8252,39.1384,499009.0
2021-11-23 15:00:00,47.49,47.53,47.23,47.39,825480.0,39.1466,39.1796,38.9323,39.0642,825480.0
2021-11-24 09:30:00,47.07,47.34,46.72,47.32,693118.0,38.8004,39.023,38.5119,39.0065,693118.0
2021-11-24 10:00:00,47.31,47.33,46.71,46.84,704862.0,38.9983,39.0148,38.5037,38.6108,704862.0
2021-11-24 11:00:00,46.84,46.9,46.6,46.61,658491.0,38.6108,38.6603,38.413,38.4212,658491.0
2021-11-24 12:00:00,46.6,46.62,46.4,46.43,518046.0,38.413,38.4295,38.2481,38.2729,518046.0
2021-11-24 13:00:00,46.44,46.49,46.26,46.41,473371.0,38.2811,38.3223,38.1327,38.2564,473371.0
2021-11-24 14:00:00,46.41,46.6,46.3,46.55,638056.0,38.2564,38.413,38.1657,38.3718,638056.0
2021-11-24 15:00:00,46.55,46.67,46.51,46.62,921804.0,38.3718,38.4707,38.3388,38.4295,921804.0
2021-11-26 09:30:00,45.95,46.0,45.29,45.8,781970.0,37.8772,37.9184,37.3332,37.7536,781970.0
2021-11-26 10:00:00,45.78,46.13,45.38,45.74,708828.0,37.7371,38.0256,37.4073,37.7041,708828.0
2021-11-26 11:00:00,45.74,45.81,45.56,45.74,500433.0,37.7041,37.7618,37.5557,37.7041,500433.0
2021-11-26 12:00:00,45.75,46.15,45.74,45.93,986054.0,37.7123,38.0421,37.7041,37.8607,986054.0
2021-11-29 09:30:00,46.11,46.35,45.5,46.16,576961.0,38.0091,38.2069,37.5063,38.0503,576961.0
2021-11-29 10:00:00,46.13,46.14,45.5,45.66,591686.0,38.0256,38.0338,37.5063,37.6381,591686.0
2021-11-29 11:00:00,45.66,46.1,45.65,46.0,545337.0,37.6381,38.0008,37.6299,37.9184,545337.0
2021-11-29 12:00:00,46.01,46.51,45.97,46.43,391585.0,37.9267,38.3388,37.8937,38.2729,391585.0
2021-11-29 13:00:00,46.43,46.43,46.21,46.34,293951.0,38.2729,38.2729,38.0915,38.1987,293951.0
2021-11-29 14:00:00,46.34,46.39,46.14,46.15,325431.0,38.1987,38.2399,38.0338,38.0421,325431.0
2021-11-29 15:00:00,46.16,46.39,46.0,46.1,1187260.0,38.0503,38.2399,37.9184,38.0008,1187260.0
2021-11-30 09:30:00,46.07,46.51,45.5,45.84,588995.0,37.9761,38.3388,37.5063,37.7865,588995.0
2021-11-30 10:00:00,45.87,46.18,45.37,45.37,686363.0,37.8113,38.0668,37.3991,37.3991,686363.0
2021-11-30 11:00:00,45.37,45.55,44.73,44.81,711503.0,37.3991,37.5475,36.8715,36.9375,711503.0
2021-11-30 12:00:00,44.8,44.88,44.59,44.65,864793.0,36.9292,36.9952,36.7561,36.8056,864793.0
2021-11-30 13:00:00,44.65,45.08,44.41,45.07,863321.0,36.8056,37.16,36.6078,37.1518,863321.0
2021-11-30 14:00:00,45.07,45.27,45.05,45.2,997439.0,37.1518,37.3167,37.1353,37.259,997439.0
2021-11-30 15:00:00,45.2,45.37,44.51,44.8,2194549.0,37.259,37.3991,36.6902,36.9292,2194549.0
2021-12-01 09:30:00,45.3,45.53,45.15,45.35,397647.0,37.3414,37.531,37.2177,37.3826,397647.0
2021-12-01 10:00:00,45.39,45.7,45.24,45.26,534979.0,37.4156,37.6711,37.2919,37.3084,534979.0
2021-12-01 11:00:00,45.26,45.59,45.02,45.07,450652.0,37.3084,37.5804,37.1106,37.1518,450652.0
2021-12-01 12:00:00,45.08,45.27,44.6,44.66,487002.0,37.16,37.3167,36.7644,36.8138,487002.0
2021-12-01 13:00:00,44.65,44.89,44.41,44.57,424039.0,36.8056,37.0034,36.6078,36.7396,424039.0
2021-12-01 14:00:00,44.57,44.68,44.3,44.33,443133.0,36.7396,36.8303,36.5171,36.5418,443133.0
2021-12-01 15:00:00,44.34,44.4,43.69,43.72,1200138.0,36.5501,36.5995,36.0142,36.039,1200138.0
2021-12-02 09:30:00,44.31,44.31,43.62,44.19,412399.0,36.5253,36.5253,35.9565,36.4264,412399.0
2021-12-02 10:00:00,44.22,44.51,43.92,44.5,576175.0,36.4511,36.6902,36.2038,36.6819,576175.0
2021-12-02 11:00:00,44.52,44.87,44.44,44.84,646926.0,36.6984,36.9869,36.6325,36.9622,646926.0
2021-12-02 12:00:00,44.85,44.99,44.71,44.79,422201.0,36.9705,37.0859,36.855,36.921,422201.0
2021-12-02 13:00:00,44.78,44.89,44.58,44.86,354397.0,36.9128,37.0034,36.7479,36.9787,354397.0
2021-12-02 14:00:00,44.86,44.95,44.7,44.81,320450.0,36.9787,37.0529,36.8468,36.9375,320450.0
2021-12-02 15:00:00,44.81,44.91,44.51,44.63,920403.0,36.9375,37.0199,36.6902,36.7891,920403.0
2021-12-03 09:30:00,44.86,45.28,44.51,44.68,463108.0,36.9787,37.3249,36.6902,36.8303,463108.0
2021-12-03 10:00:00,44.67,45.05,44.6,44.68,343862.0,36.8221,37.1353,36.7644,36.8303,343862.0
2021-12-03 11:00:00,44.65,45.01,44.61,44.78,405263.0,36.8056,37.1023,36.7726,36.9128,405263.0
2021-12-03 12:00:00,44.79,45.04,44.73,45.02,409737.0,36.921,37.1271,36.8715,37.1106,409737.0
2021-12-03 13:00:00,45.01,46.49,44.99,46.29,3597558.0,37.1023,38.3223,37.0859,38.1575,3597558.0
2021-12-03 14:00:00,46.28,46.45,45.92,46.23,1247903.0,38.1492,38.2894,37.8525,38.108,1247903.0
2021-12-03 15:00:00,46.24,46.58,46.19,46.56,2546911.0,38.1162,38.3965,38.075,38.38,2546911.0
2021-12-06 09:30:00,46.88,47.73,46.75,47.67,665628.0,38.6438,39.3445,38.5366,39.295,665628.0
2021-12-06 10:00:00,47.67,48.75,47.6,48.56,1138904.0,39.295,40.1853,39.2373,40.0287,1138904.0
2021-12-06 11:00:00,48.55,48.56,48.27,48.4,1138741.0,40.0204,40.0287,39.7896,39.8968,1138741.0
2021-12-06 12:00:00,48.4,48.76,48.35,48.75,648575.0,39.8968,40.1935,39.8556,40.1853,648575.0
2021-12-06 13:00:00,48.74,48.74,48.49,48.5,671933.0,40.177,40.177,39.971,39.9792,671933.0
2021-12-06 14:00:00,48.5,48.55,48.14,48.24,580611.0,39.9792,40.0204,39.6824,39.7649,580611.0
2021-12-06 15:00:00,48.25,48.39,48.17,48.3,1364868.0,39.7731,39.8885,39.7072,39.8143,1364868.0
2021-12-07 09:30:00,48.42,48.85,48.11,48.83,556867.0,39.9133,40.2677,39.6577,40.2512,556867.0
2021-12-07 10:00:00,48.84,48.91,48.66,48.76,706694.0,40.2595,40.3172,40.1111,40.1935,706694.0
2021-12-07 11:00:00,48.76,48.77,48.25,48.44,533747.0,40.1935,40.2018,39.7731,39.9297,533747.0
2021-12-07 12:00:00,48.45,48.54,48.28,48.33,325096.0,39.938,40.0122,39.7978,39.8391,325096.0
2021-12-07 13:00:00,48.33,48.33,48.07,48.15,339842.0,39.8391,39.8391,39.6247,39.6907,339842.0
2021-12-07 14:00:00,48.15,48.38,48.1,48.37,349279.0,39.6907,39.8803,39.6495,39.872,349279.0
2021-12-07 15:00:00,48.35,48.44,48.13,48.26,1266948.0,39.8556,39.9297,39.6742,39.7814,1266948.0
2021-12-08 09:30:00,48.34,48.78,48.26,48.55,529958.0,39.8473,40.21,39.7814,40.0204,529958.0
2021-12-08 10:00:00,48.54,48.81,48.17,48.22,575142.0,40.0122,40.2347,39.7072,39.7484,575142.0
2021-12-08 11:00:00,48.22,48.37,48.17,48.3,301286.0,39.7484,39.872,39.7072,39.8143,301286.0
2021-12-08 12:00:00,48.3,48.41,48.17,48.33,278990.0,39.8143,39.905,39.7072,39.8391,278990.0
2021-12-08 13:00:00,48.32,48.54,48.29,48.49,271829.0,39.8308,40.0122,39.8061,39.971,271829.0
2021-12-08 14:00:00,48.5,48.56,48.31,48.53,328214.0,39.9792,40.0287,39.8226,40.0039,328214.0
2021-12-08 15:00:00,48.54,48.61,48.4,48.49,1031511.0,40.0122,40.0699,39.8968,39.971,1031511.0
2021-12-09 09:30:00,48.38,48.81,48.02,48.75,431730.0,39.8803,40.2347,39.5835,40.1853,431730.0
2021-12-09 10:00:00,48.75,49.47,48.7,49.26,789481.0,40.1853,40.7788,40.1441,40.6057,789481.0
2021-12-09 11:00:00,49.25,49.56,49.02,49.39,870414.0,40.5974,40.853,40.4078,40.7128,870414.0
2021-12-09 12:00:00,49.39,49.61,49.17,49.53,396403.0,40.7128,40.8942,40.5315,40.8282,396403.0
2021-12-09 13:00:00,49.54,49.6,49.32,49.4,344269.0,40.8365,40.8859,40.6551,40.7211,344269.0
2021-12-09 14:00:00,49.4,49.41,49.12,49.16,336078.0,40.7211,40.7293,40.4903,40.5232,336078.0
2021-12-09 15:00:00,49.16,49.32,49.05,49.18,1181398.0,40.5232,40.6551,40.4326,40.5397,1181398.0
2021-12-10 09:30:00,49.6,49.94,49.47,49.82,496893.0,40.8859,41.1662,40.7788,41.0673,496893.0
2021-12-10 10:00:00,49.81,49.83,49.19,49.35,483566.0,41.059,41.0755,40.548,40.6799,483566.0
2021-12-10 11:00:00,49.34,49.52,49.09,49.48,455933.0,40.6716,40.82,40.4655,40.787,455933.0
2021-12-10 12:00:00,49.47,49.57,49.24,49.38,194708.0,40.7788,40.8612,40.5892,40.7046,194708.0
2021-12-10 13:00:00,49.39,49.49,49.31,49.34,152076.0,40.7128,40.7953,40.6469,40.6716,152076.0
2021-12-10 14:00:00,49.33,49.46,49.26,49.31,166506.0,40.6634,40.7705,40.6057,40.6469,166506.0
2021-12-10 15:00:00,49.32,49.56,49.28,49.5,671429.0,40.6551,40.853,40.6222,40.8035,671429.0
2021-12-13 09:30:00,49.63,50.13,48.67,48.8,603483.0,40.9107,41.3228,40.1193,40.2265,603483.0
2021-12-13 10:00:00,48.77,49.21,48.7,48.96,549413.0,40.2018,40.5645,40.1441,40.3584,549413.0
2021-12-13 11:00:00,48.95,49.15,48.84,49.14,271990.0,40.3501,40.515,40.2595,40.5068,271990.0
2021-12-13 12:00:00,49.13,49.22,49.01,49.09,244435.0,40.4985,40.5727,40.3996,40.4655,244435.0
2021-12-13 13:00:00,49.11,49.12,48.92,49.01,237011.0,40.482,40.4903,40.3254,40.3996,237011.0
2021-12-13 14:00:00,49.0,49.19,48.95,49.08,258265.0,40.3914,40.548,40.3501,40.4573,258265.0
2021-12-13 15:00:00,49.08,49.33,49.07,49.15,711171.0,40.4573,40.6634,40.4491,40.515,711171.0
2021-12-14 09:30:00,49.15,50.4,49.0,50.28,501947.0,40.515,41.5454,40.3914,41.4465,501947.0
2021-12-14 10:00:00,50.28,50.46,49.7,49.78,652940.0,41.4465,41.5949,40.9684,41.0343,652940.0
2021-12-14 11:00:00,49.78,49.97,49.6,49.76,358227.0,41.0343,41.1909,40.8859,41.0178,358227.0
2021-12-14 12:00:00,49.76,49.87,49.67,49.81,334076.0,41.0178,41.1085,40.9436,41.059,334076.0
2021-12-14 13:00:00,49.81,49.96,49.69,49.71,377801.0,41.059,41.1827,40.9601,40.9766,377801.0
2021-12-14 14:00:00,49.71,49.87,49.43,49.49,308527.0,40.9766,41.1085,40.7458,40.7953,308527.0
2021-12-14 15:00:00,49.5,49.58,49.24,49.36,852302.0,40.8035,40.8695,40.5892,40.6881,852302.0
2021-12-15 09:30:00,49.43,49.51,48.53,48.89,317443.0,40.7458,40.8118,40.0039,40.3007,317443.0
2021-12-15 10:00:00,48.89,49.1,48.68,49.1,538766.0,40.3007,40.4738,40.1276,40.4738,538766.0
2021-12-15 11:00:00,49.09,49.29,48.93,49.27,287855.0,40.4655,40.6304,40.3337,40.6139,287855.0
2021-12-15 12:00:00,49.27,49.31,49.11,49.2,213922.0,40.6139,40.6469,40.482,40.5562,213922.0
2021-12-15 13:00:00,49.2,49.22,49.0,49.08,267105.0,40.5562,40.5727,40.3914,40.4573,267105.0
2021-12-15 14:00:00,49.07,49.5,48.88,49.12,529782.0,40.4491,40.8035,40.2924,40.4903,529782.0
2021-12-15 15:00:00,49.12,49.73,49.12,49.66,860056.0,40.4903,40.9931,40.4903,40.9354,860056.0
2021-12-16 09:30:00,48.51,49.8,48.5,49.54,728089.0,39.9874,41.0508,39.9792,40.8365,728089.0
2021-12-16 10:00:00,49.53,49.86,49.43,49.7,487892.0,40.8282,41.1003,40.7458,40.9684,487892.0
2021-12-16 11:00:00,49.71,49.83,49.52,49.71,491930.0,40.9766,41.0755,40.82,40.9766,491930.0
2021-12-16 12:00:00,49.71,50.15,49.7,49.73,470583.0,40.9766,41.3393,40.9684,40.9931,470583.0
2021-12-16 13:00:00,49.74,49.83,49.49,49.5,274693.0,41.0013,41.0755,40.7953,40.8035,274693.0
2021-12-16 14:00:00,49.51,49.55,49.16,49.19,340084.0,40.8118,40.8447,40.5232,40.548,340084.0
2021-12-16 15:00:00,49.18,49.36,49.05,49.26,883411.0,40.5397,40.6881,40.4326,40.6057,883411.0
2021-12-17 09:30:00,49.06,49.62,48.68,48.81,1705328.0,40.4408,40.9024,40.1276,40.2347,1705328.0
2021-12-17 10:00:00,48.8,49.51,48.79,49.4,369572.0,40.2265,40.8118,40.2182,40.7211,369572.0
2021-12-17 11:00:00,49.39,49.48,49.13,49.2,321565.0,40.7128,40.787,40.4985,40.5562,321565.0
2021-12-17 12:00:00,49.2,49.2,48.81,49.04,417824.0,40.5562,40.5562,40.2347,40.4243,417824.0
2021-12-17 13:00:00,49.04,49.07,48.84,49.03,269572.0,40.4243,40.4491,40.2595,40.4161,269572.0
2021-12-17 14:00:00,49.05,49.09,48.82,49.02,357939.0,40.4326,40.4655,40.243,40.4078,357939.0
2021-12-17 15:00:00,49.03,49.16,48.72,48.84,1268704.0,40.4161,40.5232,40.1605,40.2595,1268704.0
2021-12-20 09:30:00,48.39,48.52,47.89,48.08,367371.0,39.8885,39.9957,39.4764,39.633,367371.0
2021-12-20 10:00:00,48.09,48.42,48.03,48.15,575521.0,39.6412,39.9133,39.5918,39.6907,575521.0
2021-12-20 11:00:00,48.15,48.45,48.02,48.19,417507.0,39.6907,39.938,39.5835,39.7237,417507.0
2021-12-20 12:00:00,48.19,48.2,47.92,48.0,339326.0,39.7237,39.7319,39.5011,39.567,339326.0
2021-12-20 13:00:00,48.01,48.54,48.01,48.46,299639.0,39.5753,40.0122,39.5753,39.9462,299639.0
2021-12-20 14:00:00,48.45,48.59,48.41,48.55,281330.0,39.938,40.0534,39.905,40.0204,281330.0
2021-12-20 15:00:00,48.55,48.89,48.54,48.84,642087.0,40.0204,40.3007,40.0122,40.2595,642087.0
2021-12-21 09:30:00,49.12,49.82,48.96,49.56,350232.0,40.4903,41.0673,40.3584,40.853,350232.0
2021-12-21 10:00:00,49.58,50.19,49.55,49.99,899248.0,40.8695,41.3723,40.8447,41.2074,899248.0
2021-12-21 11:00:00,49.97,50.18,49.68,49.71,498627.0,41.1909,41.364,40.9519,40.9766,498627.0
2021-12-21 12:00:00,49.71,49.94,49.71,49.89,205211.0,40.9766,41.1662,40.9766,41.125,205211.0
2021-12-21 13:00:00,49.88,49.97,49.76,49.82,268870.0,41.1167,41.1909,41.0178,41.0673,268870.0
2021-12-21 14:00:00,49.81,49.82,49.69,49.79,389817.0,41.059,41.0673,40.9601,41.0426,389817.0
2021-12-21 15:00:00,49.78,49.98,49.76,49.94,717066.0,41.0343,41.1992,41.0178,41.1662,717066.0
2021-12-22 09:30:00,49.97,50.58,49.79,50.49,611941.0,41.1909,41.6938,41.0426,41.6196,611941.0
2021-12-22 10:00:00,50.5,50.8,50.35,50.63,612805.0,41.6278,41.8751,41.5042,41.735,612805.0
2021-12-22 11:00:00,50.61,50.67,50.24,50.36,292804.0,41.7185,41.768,41.4135,41.5124,292804.0
2021-12-22 12:00:00,50.37,50.52,50.27,50.49,223319.0,41.5207,41.6443,41.4382,41.6196,223319.0
2021-12-22 13:00:00,50.49,50.51,50.38,50.43,323203.0,41.6196,41.6361,41.5289,41.5701,323203.0
2021-12-22 14:00:00,50.43,50.44,50.26,50.27,278693.0,41.5701,41.5784,41.43,41.4382,278693.0
2021-12-22 15:00:00,50.27,50.43,50.19,50.41,847976.0,41.4382,41.5701,41.3723,41.5536,847976.0
2021-12-23 09:30:00,50.62,50.94,50.59,50.71,273582.0,41.7267,41.9905,41.702,41.8009,273582.0
2021-12-23 10:00:00,50.72,50.84,50.59,50.69,295889.0,41.8092,41.9081,41.702,41.7844,295889.0
2021-12-23 11:00:00,50.7,50.82,50.6,50.72,229334.0,41.7927,41.8916,41.7103,41.8092,229334.0
2021-12-23 12:00:00,50.71,50.78,50.63,50.67,207719.0,41.8009,41.8586,41.735,41.768,207719.0
2021-12-23 13:00:00,50.68,50.76,50.64,50.71,171834.0,41.7762,41.8421,41.7432,41.8009,171834.0
2021-12-23 14:00:00,50.72,50.74,50.6,50.68,166188.0,41.8092,41.8257,41.7103,41.7762,166188.0
2021-12-23 15:00:00,50.68,50.69,50.46,50.49,568417.0,41.7762,41.7844,41.5949,41.6196,568417.0
2021-12-27 09:30:00,50.45,50.7,50.32,50.42,225844.0,41.5866,41.7927,41.4794,41.5619,225844.0
2021-12-27 10:00:00,50.42,50.93,50.38,50.85,279791.0,41.5619,41.9823,41.5289,41.9163,279791.0
2021-12-27 11:00:00,50.86,50.89,50.69,50.8,199736.0,41.9246,41.9493,41.7844,41.8751,199736.0
2021-12-27 12:00:00,50.79,50.82,50.65,50.7,161540.0,41.8669,41.8916,41.7515,41.7927,161540.0
2021-12-27 13:00:00,50.69,50.77,50.68,50.71,123883.0,41.7844,41.8504,41.7762,41.8009,123883.0
2021-12-27 14:00:00,50.71,50.74,50.65,50.69,153034.0,41.8009,41.8257,41.7515,41.7844,153034.0
2021-12-27 15:00:00,50.69,50.81,50.6,50.72,659501.0,41.7844,41.8834,41.7103,41.8092,659501.0
2021-12-28 09:30:00,50.78,51.57,50.72,51.53,395844.0,41.8586,42.5098,41.8092,42.4769,395844.0
2021-12-28 10:00:00,51.52,51.62,51.29,51.29,457384.0,42.4686,42.5511,42.279,42.279,457384.0
2021-12-28 11:00:00,51.28,51.49,51.22,51.44,251147.0,42.2708,42.4439,42.2213,42.4027,251147.0
2021-12-28 12:00:00,51.44,51.51,51.2,51.37,180241.0,42.4027,42.4604,42.2048,42.345,180241.0
2021-12-28 13:00:00,51.37,51.51,51.33,51.48,138928.0,42.345,42.4604,42.312,42.4357,138928.0
2021-12-28 14:00:00,51.5,51.5,51.36,51.47,210208.0,42.4521,42.4521,42.3367,42.4274,210208.0
2021-12-28 15:00:00,51.47,51.47,51.33,51.44,599759.0,42.4274,42.4274,42.312,42.4027,599759.0
2021-12-29 09:30:00,51.45,51.78,51.27,51.65,300645.0,42.4109,42.6829,42.2625,42.5758,300645.0
2021-12-29 10:00:00,51.68,52.0,51.61,51.86,443244.0,42.6005,42.8643,42.5428,42.7489,443244.0
2021-12-29 11:00:00,51.87,52.11,51.86,52.09,520637.0,42.7571,42.955,42.7489,42.9385,520637.0
2021-12-29 12:00:00,52.1,52.22,52.0,52.15,502640.0,42.9467,43.0456,42.8643,42.9879,502640.0
2021-12-29 13:00:00,52.15,52.22,52.0,52.16,475261.0,42.9879,43.0456,42.8643,42.9962,475261.0
2021-12-29 14:00:00,52.16,52.19,52.1,52.17,310076.0,42.9962,43.0209,42.9467,43.0044,310076.0
2021-12-29 15:00:00,52.16,52.31,52.11,52.26,782069.0,42.9962,43.1198,42.955,43.0786,782069.0
2021-12-30 09:30:00,52.43,52.92,52.06,52.21,434598.0,43.2187,43.6227,42.9138,43.0374,434598.0
2021-12-30 10:00:00,52.21,52.3,51.95,52.3,466302.0,43.0374,43.1116,42.8231,43.1116,466302.0
2021-12-30 11:00:00,52.29,52.36,52.05,52.15,312546.0,43.1033,43.161,42.9055,42.9879,312546.0
2021-12-30 12:00:00,52.14,52.22,51.94,52.2,247544.0,42.9797,43.0456,42.8148,43.0292,247544.0
2021-12-30 13:00:00,52.21,52.23,52.04,52.23,187738.0,43.0374,43.0539,42.8973,43.0539,187738.0
2021-12-30 14:00:00,52.23,52.28,52.14,52.18,253573.0,43.0539,43.0951,42.9797,43.0127,253573.0
2021-12-30 15:00:00,52.19,52.22,51.95,51.99,718485.0,43.0209,43.0456,42.8231,42.8561,718485.0
2021-12-31 09:30:00,51.92,52.24,51.83,51.89,212137.0,42.7983,43.0621,42.7242,42.7736,212137.0
2021-12-31 10:00:00,51.89,52.11,51.85,52.1,282746.0,42.7736,42.955,42.7406,42.9467,282746.0
2021-12-31 11:00:00,52.1,52.22,51.95,51.96,215949.0,42.9467,43.0456,42.8231,42.8313,215949.0
2021-12-31 12:00:00,51.97,52.28,51.97,52.26,224642.0,42.8396,43.0951,42.8396,43.0786,224642.0
2021-12-31 13:00:00,52.26,52.33,52.18,52.32,168515.0,43.0786,43.1363,43.0127,43.1281,168515.0
2021-12-31 14:00:00,52.32,52.42,52.23,52.26,255638.0,43.1281,43.2105,43.0539,43.0786,255638.0
2021-12-31 15:00:00,52.25,52.33,52.07,52.16,647367.0,43.0704,43.1363,42.922,42.9962,647367.0
2022-01-03 09:30:00,52.29,52.88,52.26,52.82,765012.0,43.1033,43.5897,43.0786,43.5402,765012.0
2022-01-03 10:00:00,52.82,52.95,52.64,52.66,841341.0,43.5402,43.6474,43.3919,43.4083,841341.0
2022-01-03 11:00:00,52.66,52.93,52.54,52.9,1104046.0,43.4083,43.6309,43.3094,43.6062,1104046.0
2022-01-03 12:00:00,52.9,52.96,52.67,52.7,437940.0,43.6062,43.6556,43.4166,43.4413,437940.0
2022-01-03 13:00:00,52.71,52.99,52.7,52.86,552202.0,43.4496,43.6804,43.4413,43.5732,552202.0
2022-01-03 14:00:00,52.86,53.1,52.83,53.03,425140.0,43.5732,43.771,43.5485,43.7133,425140.0
2022-01-03 15:00:00,53.02,53.18,52.85,53.06,1087048.0,43.7051,43.837,43.565,43.7381,1087048.0
2022-01-04 09:30:00,53.18,53.97,53.09,53.3,862207.0,43.837,44.4882,43.7628,43.9359,862207.0
2022-01-04 10:00:00,53.28,53.7,53.19,53.61,632718.0,43.9194,44.2656,43.8452,44.1914,632718.0
2022-01-04 11:00:00,53.63,54.02,53.56,54.02,653206.0,44.2079,44.5294,44.1502,44.5294,653206.0
2022-01-04 12:00:00,54.02,54.07,53.81,53.82,374628.0,44.5294,44.5706,44.3563,44.3645,374628.0
2022-01-04 13:00:00,53.81,53.86,53.65,53.68,449867.0,44.3563,44.3975,44.2244,44.2491,449867.0
2022-01-04 14:00:00,53.68,53.95,53.62,53.95,478467.0,44.2491,44.4717,44.1997,44.4717,478467.0
2022-01-04 15:00:00,53.95,53.95,53.45,53.47,1032542.0,44.4717,44.4717,44.0595,44.076,1032542.0
2022-01-05 09:30:00,53.72,54.8,53.69,53.99,841670.0,44.2821,45.1724,44.2574,44.5047,841670.0
2022-01-05 10:00:00,53.98,54.26,53.58,54.16,596418.0,44.4964,44.7272,44.1667,44.6448,596418.0
2022-01-05 11:00:00,54.15,54.37,54.05,54.33,536149.0,44.6366,44.8179,44.5541,44.7849,536149.0
2022-01-05 12:00:00,54.34,54.76,54.34,54.56,502855.0,44.7932,45.1394,44.7932,44.9745,502855.0
2022-01-05 13:00:00,54.56,54.64,54.45,54.5,413702.0,44.9745,45.0405,44.8839,44.9251,413702.0
2022-01-05 14:00:00,54.51,54.59,54.03,54.12,538074.0,44.9333,44.9993,44.5376,44.6118,538074.0
2022-01-05 15:00:00,54.11,54.34,53.97,54.06,1771944.0,44.6036,44.7932,44.4882,44.5624,1771944.0
2022-01-06 09:30:00,53.97,54.49,52.41,53.45,2161706.0,44.4882,44.9168,43.2023,44.0595,2161706.0
2022-01-06 10:00:00,53.44,53.69,52.39,53.48,1804354.0,44.0513,44.2574,43.1858,44.0843,1804354.0
2022-01-06 11:00:00,53.47,53.7,52.91,53.24,685125.0,44.076,44.2656,43.6144,43.8864,685125.0
2022-01-06 12:00:00,53.24,53.62,53.08,53.56,436112.0,43.8864,44.1997,43.7546,44.1502,436112.0
2022-01-06 13:00:00,53.54,53.58,53.03,53.08,626170.0,44.1337,44.1667,43.7133,43.7546,626170.0
2022-01-06 14:00:00,53.09,53.28,52.85,53.17,645210.0,43.7628,43.9194,43.565,43.8287,645210.0
2022-01-06 15:00:00,53.17,53.18,52.29,52.45,1681233.0,43.8287,43.837,43.1033,43.2352,1681233.0
2022-01-07 09:30:00,52.24,53.0,51.95,52.05,703561.0,43.0621,43.6886,42.8231,42.9055,703561.0
2022-01-07 10:00:00,52.06,52.79,51.9,52.72,764226.0,42.9138,43.5155,42.7819,43.4578,764226.0
2022-01-07 11:00:00,52.72,53.45,52.56,53.34,643908.0,43.4578,44.0595,43.3259,43.9689,643908.0
2022-01-07 12:00:00,53.34,53.54,53.27,53.52,448223.0,43.9689,44.1337,43.9112,44.1173,448223.0
2022-01-07 13:00:00,53.51,53.89,53.47,53.87,652462.0,44.109,44.4222,44.076,44.4058,652462.0
2022-01-07 14:00:00,53.87,54.12,53.73,54.06,629050.0,44.4058,44.6118,44.2904,44.5624,629050.0
2022-01-07 15:00:00,54.06,54.15,53.8,53.82,1332133.0,44.5624,44.6366,44.3481,44.3645,1332133.0
2022-01-10 09:30:00,53.93,54.56,53.84,54.12,770338.0,44.4552,44.9745,44.381,44.6118,770338.0
2022-01-10 10:00:00,54.13,54.19,53.35,53.44,875860.0,44.6201,44.6695,43.9771,44.0513,875860.0
2022-01-10 11:00:00,53.43,53.77,53.39,53.57,591939.0,44.0431,44.3233,44.0101,44.1585,591939.0
2022-01-10 12:00:00,53.55,53.62,53.38,53.41,451155.0,44.142,44.1997,44.0018,44.0266,451155.0
2022-01-10 13:00:00,53.41,53.5,53.16,53.37,431448.0,44.0266,44.1008,43.8205,43.9936,431448.0
2022-01-10 14:00:00,53.37,53.74,53.32,53.69,470979.0,43.9936,44.2986,43.9524,44.2574,470979.0
2022-01-10 15:00:00,53.7,53.77,53.51,53.71,1156892.0,44.2656,44.3233,44.109,44.2739,1156892.0
2022-01-11 09:30:00,53.95,55.0,53.62,53.8,1487538.0,44.4717,45.3372,44.1997,44.3481,1487538.0
2022-01-11 10:00:00,53.8,54.13,53.74,53.9,708693.0,44.3481,44.6201,44.2986,44.4305,708693.0
2022-01-11 11:00:00,53.91,54.1,53.83,54.01,401129.0,44.4387,44.5954,44.3728,44.5212,401129.0
2022-01-11 12:00:00,54.02,54.27,53.99,54.13,256347.0,44.5294,44.7355,44.5047,44.6201,256347.0
2022-01-11 13:00:00,54.13,54.21,54.02,54.14,267872.0,44.6201,44.686,44.5294,44.6283,267872.0
2022-01-11 14:00:00,54.14,54.43,53.96,54.08,698970.0,44.6283,44.8674,44.4799,44.5789,698970.0
2022-01-11 15:00:00,54.08,54.37,53.94,54.33,1050419.0,44.5789,44.8179,44.4635,44.7849,1050419.0
2022-01-12 09:30:00,54.52,54.67,54.11,54.13,556807.0,44.9416,45.0652,44.6036,44.6201,556807.0
2022-01-12 10:00:00,54.13,54.24,53.66,53.97,665950.0,44.6201,44.7108,44.2327,44.4882,665950.0
2022-01-12 11:00:00,53.97,54.0,53.44,53.51,611864.0,44.4882,44.5129,44.0513,44.109,611864.0
2022-01-12 12:00:00,53.5,53.89,53.45,53.87,440941.0,44.1008,44.4222,44.0595,44.4058,440941.0
2022-01-12 13:00:00,53.87,53.96,53.68,53.69,233839.0,44.4058,44.4799,44.2491,44.2574,233839.0
2022-01-12 14:00:00,53.69,53.9,53.65,53.84,229640.0,44.2574,44.4305,44.2244,44.381,229640.0
2022-01-12 15:00:00,53.84,53.98,53.74,53.92,845103.0,44.381,44.4964,44.2986,44.447,845103.0
2022-01-13 09:30:00,54.19,54.25,53.56,53.79,559883.0,44.6695,44.719,44.1502,44.3398,559883.0
2022-01-13 10:00:00,53.8,54.46,53.73,54.34,899330.0,44.3481,44.8921,44.2904,44.7932,899330.0
2022-01-13 11:00:00,54.34,54.72,54.33,54.58,538925.0,44.7932,45.1064,44.7849,44.991,538925.0
2022-01-13 12:00:00,54.58,54.61,54.03,54.17,813050.0,44.991,45.0158,44.5376,44.6531,813050.0
2022-01-13 13:00:00,54.17,54.41,54.12,54.34,538670.0,44.6531,44.8509,44.6118,44.7932,538670.0
2022-01-13 14:00:00,54.34,54.52,54.29,54.41,621757.0,44.7932,44.9416,44.752,44.8509,621757.0
2022-01-13 15:00:00,54.4,54.4,54.03,54.19,1153523.0,44.8426,44.8426,44.5376,44.6695,1153523.0
2022-01-14 09:30:00,54.18,54.19,53.45,53.88,415006.0,44.6613,44.6695,44.0595,44.414,415006.0
2022-01-14 10:00:00,53.89,54.02,53.61,53.76,399754.0,44.4222,44.5294,44.1914,44.3151,399754.0
2022-01-14 11:00:00,53.76,53.86,53.54,53.75,389651.0,44.3151,44.3975,44.1337,44.3068,389651.0
2022-01-14 12:00:00,53.75,53.87,53.48,53.57,305206.0,44.3068,44.4058,44.0843,44.1585,305206.0
2022-01-14 13:00:00,53.56,54.12,53.54,54.1,345261.0,44.1502,44.6118,44.1337,44.5954,345261.0
2022-01-14 14:00:00,54.1,54.29,53.97,54.21,333067.0,44.5954,44.752,44.4882,44.686,333067.0
2022-01-14 15:00:00,54.22,54.39,54.14,54.29,789771.0,44.6943,44.8344,44.6283,44.752,789771.0
2022-01-18 09:30:00,54.15,54.35,53.59,53.68,431466.0,44.6366,44.8014,44.175,44.2491,431466.0
2022-01-18 10:00:00,53.67,53.69,53.2,53.54,412145.0,44.2409,44.2574,43.8535,44.1337,412145.0
2022-01-18 11:00:00,53.53,53.69,53.4,53.46,297497.0,44.1255,44.2574,44.0183,44.0678,297497.0
2022-01-18 12:00:00,53.45,53.5,53.28,53.4,349993.0,44.0595,44.1008,43.9194,44.0183,349993.0
2022-01-18 13:00:00,53.4,53.7,53.33,53.64,444194.0,44.0183,44.2656,43.9606,44.2162,444194.0
2022-01-18 14:00:00,53.65,53.8,53.53,53.71,355377.0,44.2244,44.3481,44.1255,44.2739,355377.0
2022-01-18 15:00:00,53.69,53.73,53.38,53.52,1127201.0,44.2574,44.2904,44.0018,44.1173,1127201.0
2022-01-19 09:30:00,53.48,53.71,53.26,53.3,343442.0,44.0843,44.2739,43.9029,43.9359,343442.0
2022-01-19 10:00:00,53.29,53.43,52.98,53.4,486835.0,43.9277,44.0431,43.6721,44.0183,486835.0
2022-01-19 11:00:00,53.38,53.77,53.3,53.72,336014.0,44.0018,44.3233,43.9359,44.2821,336014.0
2022-01-19 12:00:00,53.71,53.76,53.36,53.45,332136.0,44.2739,44.3151,43.9854,44.0595,332136.0
2022-01-19 13:00:00,53.45,53.53,53.37,53.47,305159.0,44.0595,44.1255,43.9936,44.076,305159.0
2022-01-19 14:00:00,53.46,53.65,53.34,53.65,400121.0,44.0678,44.2244,43.9689,44.2244,400121.0
2022-01-19 15:00:00,53.65,53.85,53.47,53.53,1053953.0,44.2244,44.3893,44.076,44.1255,1053953.0
2022-01-20 09:30:00,53.52,53.79,53.02,53.46,599459.0,44.1173,44.3398,43.7051,44.0678,599459.0
2022-01-20 10:00:00,53.47,54.0,53.38,53.95,507551.0,44.076,44.5129,44.0018,44.4717,507551.0
2022-01-20 11:00:00,53.95,54.21,53.78,54.21,472278.0,44.4717,44.686,44.3316,44.686,472278.0
2022-01-20 12:00:00,54.2,54.2,53.8,54.06,351994.0,44.6778,44.6778,44.3481,44.5624,351994.0
2022-01-20 13:00:00,54.05,54.27,53.92,53.94,604218.0,44.5541,44.7355,44.447,44.4635,604218.0
2022-01-20 14:00:00,53.94,54.03,53.61,53.76,479360.0,44.4635,44.5376,44.1914,44.3151,479360.0
2022-01-20 15:00:00,53.76,53.83,53.14,53.18,977473.0,44.3151,44.3728,43.804,43.837,977473.0
2022-01-21 09:30:00,53.19,53.46,52.81,53.32,835005.0,43.8452,44.0678,43.532,43.9524,835005.0
2022-01-21 10:00:00,53.32,53.43,52.85,53.24,816475.0,43.9524,44.0431,43.565,43.8864,816475.0
2022-01-21 11:00:00,53.25,53.25,52.61,52.76,522364.0,43.8947,43.8947,43.3671,43.4908,522364.0
2022-01-21 12:00:00,52.75,52.78,52.52,52.56,320111.0,43.4825,43.5073,43.2929,43.3259,320111.0
2022-01-21 13:00:00,52.56,52.69,52.36,52.39,339827.0,43.3259,43.4331,43.161,43.1858,339827.0
2022-01-21 14:00:00,52.4,52.67,52.38,52.39,268859.0,43.194,43.4166,43.1775,43.1858,268859.0
2022-01-21 15:00:00,52.4,52.76,52.2,52.49,1883528.0,43.194,43.4908,43.0292,43.2682,1883528.0
2022-01-24 09:30:00,52.41,52.77,51.91,51.98,728798.0,43.2023,43.499,42.7901,42.8478,728798.0
2022-01-24 10:00:00,52.0,52.05,51.12,51.42,1241096.0,42.8643,42.9055,42.1389,42.3862,1241096.0
2022-01-24 11:00:00,51.42,51.53,50.66,51.13,637822.0,42.3862,42.4769,41.7597,42.1471,637822.0
2022-01-24 12:00:00,51.14,51.2,50.62,51.07,492683.0,42.1554,42.2048,41.7267,42.0977,492683.0
2022-01-24 13:00:00,51.06,51.53,50.95,51.48,597805.0,42.0894,42.4769,41.9988,42.4357,597805.0
2022-01-24 14:00:00,51.49,51.72,51.05,51.34,539707.0,42.4439,42.6335,42.0812,42.3202,539707.0
2022-01-24 15:00:00,51.36,52.52,51.35,52.36,1110411.0,42.3367,43.2929,42.3285,43.161,1110411.0
2022-01-25 09:30:00,51.7,51.87,50.78,50.85,483260.0,42.617,42.7571,41.8586,41.9163,483260.0
2022-01-25 10:00:00,50.83,51.1,50.29,50.69,793075.0,41.8998,42.1224,41.4547,41.7844,793075.0
2022-01-25 11:00:00,50.67,51.0,50.44,50.46,582524.0,41.768,42.04,41.5784,41.5949,582524.0
2022-01-25 12:00:00,50.46,50.84,50.38,50.48,363616.0,41.5949,41.9081,41.5289,41.6113,363616.0
2022-01-25 13:00:00,50.48,51.03,50.37,50.95,442208.0,41.6113,42.0647,41.5207,41.9988,442208.0
2022-01-25 14:00:00,50.95,51.27,50.88,51.25,458694.0,41.9988,42.2625,41.9411,42.2461,458694.0
2022-01-25 15:00:00,51.25,51.31,50.85,50.98,1635705.0,42.2461,42.2955,41.9163,42.0235,1635705.0
2022-01-26 09:30:00,51.0,51.51,50.71,51.42,400921.0,42.04,42.4604,41.8009,42.3862,400921.0
2022-01-26 10:00:00,51.4,51.47,50.2,50.43,820108.0,42.3697,42.4274,41.3805,41.5701,820108.0
2022-01-26 11:00:00,50.43,50.72,50.31,50.62,743142.0,41.5701,41.8092,41.4712,41.7267,743142.0
2022-01-26 12:00:00,50.62,50.79,50.31,50.45,355597.0,41.7267,41.8669,41.4712,41.5866,355597.0
2022-01-26 13:00:00,50.45,50.52,50.27,50.38,356540.0,41.5866,41.6443,41.4382,41.5289,356540.0
2022-01-26 14:00:00,50.38,50.69,49.58,49.77,1285810.0,41.5289,41.7844,40.8695,41.0261,1285810.0
2022-01-26 15:00:00,49.76,49.93,49.19,49.76,2104303.0,41.0178,41.158,40.548,41.0178,2104303.0
2022-01-27 09:30:00,50.16,50.53,49.95,50.34,619607.0,41.3476,41.6526,41.1745,41.4959,619607.0
2022-01-27 10:00:00,50.34,50.65,50.02,50.57,705489.0,41.4959,41.7515,41.2322,41.6855,705489.0
2022-01-27 11:00:00,50.58,50.73,50.18,50.41,580099.0,41.6938,41.8174,41.364,41.5536,580099.0
2022-01-27 12:00:00,50.41,50.58,50.04,50.07,466999.0,41.5536,41.6938,41.2486,41.2734,466999.0
2022-01-27 13:00:00,50.06,50.13,49.72,50.03,355493.0,41.2651,41.3228,40.9849,41.2404,355493.0
2022-01-27 14:00:00,50.02,50.29,49.92,50.08,427842.0,41.2322,41.4547,41.1497,41.2816,427842.0
2022-01-27 15:00:00,50.06,50.37,49.9,49.99,1016649.0,41.2651,41.5207,41.1332,41.2074,1016649.0
2022-01-28 09:30:00,49.93,50.18,49.32,49.88,407550.0,41.158,41.364,40.6551,41.1167,407550.0
2022-01-28 10:00:00,49.88,50.12,49.48,49.79,501527.0,41.1167,41.3146,40.787,41.0426,501527.0
2022-01-28 11:00:00,49.81,50.08,49.65,50.06,533759.0,41.059,41.2816,40.9272,41.2651,533759.0
2022-01-28 12:00:00,50.06,50.07,49.67,49.73,311262.0,41.2651,41.2734,40.9436,40.9931,311262.0
2022-01-28 13:00:00,49.72,50.19,49.72,50.09,344302.0,40.9849,41.3723,40.9849,41.2899,344302.0
2022-01-28 14:00:00,50.08,50.19,49.64,50.07,275079.0,41.2816,41.3723,40.9189,41.2734,275079.0
2022-01-28 15:00:00,50.08,50.49,49.92,50.46,1089212.0,41.2816,41.6196,41.1497,41.5949,1089212.0
2022-01-31 09:30:00,50.02,50.1,49.51,49.85,509712.0,41.2322,41.2981,40.8118,41.092,509712.0
2022-01-31 10:00:00,49.84,49.97,49.05,49.35,1078468.0,41.0838,41.1909,40.4326,40.6799,1078468.0
2022-01-31 11:00:00,49.34,49.37,49.0,49.16,600976.0,40.6716,40.6963,40.3914,40.5232,600976.0
2022-01-31 12:00:00,49.16,49.5,49.12,49.39,440756.0,40.5232,40.8035,40.4903,40.7128,440756.0
2022-01-31 13:00:00,49.38,49.59,49.32,49.55,431825.0,40.7046,40.8777,40.6551,40.8447,431825.0
2022-01-31 14:00:00,49.54,49.61,49.42,49.52,475219.0,40.8365,40.8942,40.7376,40.82,475219.0
2022-01-31 15:00:00,49.52,49.98,49.17,49.76,2109426.0,40.82,41.1992,40.5315,41.0178,2109426.0
2022-02-01 09:30:00,49.37,49.81,49.2,49.71,681125.0,40.6963,41.059,40.5562,40.9766,681125.0
2022-02-01 10:00:00,49.69,49.88,49.52,49.88,573551.0,40.9601,41.1167,40.82,41.1167,573551.0
2022-02-01 11:00:00,49.87,49.91,49.41,49.47,520649.0,41.1085,41.1415,40.7293,40.7788,520649.0
2022-02-01 12:00:00,49.48,49.75,49.38,49.49,461506.0,40.787,41.0096,40.7046,40.7953,461506.0
2022-02-01 13:00:00,49.49,49.57,49.38,49.56,354031.0,40.7953,40.8612,40.7046,40.853,354031.0
2022-02-01 14:00:00,49.56,49.69,49.55,49.61,307258.0,40.853,40.9601,40.8447,40.8942,307258.0
2022-02-01 15:00:00,49.61,49.9,49.6,49.75,1393755.0,40.8942,41.1332,40.8859,41.0096,1393755.0
2022-02-02 09:30:00,49.82,50.56,49.72,50.25,809310.0,41.0673,41.6773,40.9849,41.4217,809310.0
2022-02-02 10:00:00,50.26,50.36,49.94,50.04,783011.0,41.43,41.5124,41.1662,41.2486,783011.0
2022-02-02 11:00:00,50.03,50.23,49.91,50.08,396802.0,41.2404,41.4053,41.1415,41.2816,396802.0
2022-02-02 12:00:00,50.08,50.29,50.05,50.27,230157.0,41.2816,41.4547,41.2569,41.4382,230157.0
2022-02-02 13:00:00,50.27,50.39,50.13,50.36,309640.0,41.4382,41.5371,41.3228,41.5124,309640.0
2022-02-02 14:00:00,50.36,50.52,50.34,50.45,394858.0,41.5124,41.6443,41.4959,41.5866,394858.0
2022-02-02 15:00:00,50.46,50.66,50.35,50.41,1059326.0,41.5949,41.7597,41.5042,41.5536,1059326.0
2022-02-03 09:30:00,50.55,50.97,50.1,50.25,517887.0,41.669,42.0153,41.2981,41.4217,517887.0
2022-02-03 10:00:00,50.22,50.32,49.91,50.19,480702.0,41.397,41.4794,41.1415,41.3723,480702.0
2022-02-03 11:00:00,50.19,50.22,49.87,49.87,437577.0,41.3723,41.397,41.1085,41.1085,437577.0
2022-02-03 12:00:00,49.88,50.1,49.8,49.86,290084.0,41.1167,41.2981,41.0508,41.1003,290084.0
2022-02-03 13:00:00,49.88,49.96,49.72,49.96,336380.0,41.1167,41.1827,40.9849,41.1827,336380.0
2022-02-03 14:00:00,49.97,49.98,49.61,49.7,389780.0,41.1909,41.1992,40.8942,40.9684,389780.0
2022-02-03 15:00:00,49.69,49.75,49.39,49.51,1117515.0,40.9601,41.0096,40.7128,40.8118,1117515.0
2022-02-04 09:30:00,49.18,49.4,49.05,49.19,372248.0,40.5397,40.7211,40.4326,40.548,372248.0
2022-02-04 10:00:00,49.19,49.27,48.2,48.34,953559.0,40.548,40.6139,39.7319,39.8473,953559.0
2022-02-04 11:00:00,48.33,48.7,48.17,48.55,531760.0,39.8391,40.1441,39.7072,40.0204,531760.0
2022-02-04 12:00:00,48.55,48.68,48.42,48.55,463479.0,40.0204,40.1276,39.9133,40.0204,463479.0
2022-02-04 13:00:00,48.56,48.72,48.52,48.71,404346.0,40.0287,40.1605,39.9957,40.1523,404346.0
2022-02-04 14:00:00,48.72,48.72,48.51,48.62,433314.0,40.1605,40.1605,39.9874,40.0781,433314.0
2022-02-04 15:00:00,48.64,48.91,48.53,48.6,1507411.0,40.0946,40.3172,40.0039,40.0616,1507411.0
2022-02-07 09:30:00,48.86,48.99,48.34,48.4,358739.0,40.2759,40.3831,39.8473,39.8968,358739.0
2022-02-07 10:00:00,48.41,48.6,48.36,48.5,290170.0,39.905,40.0616,39.8638,39.9792,290170.0
2022-02-07 11:00:00,48.49,48.84,48.39,48.81,345158.0,39.971,40.2595,39.8885,40.2347,345158.0
2022-02-07 12:00:00,48.81,49.03,48.63,48.93,352835.0,40.2347,40.4161,40.0864,40.3337,352835.0
2022-02-07 13:00:00,48.93,49.33,48.9,49.3,474535.0,40.3337,40.6634,40.3089,40.6386,474535.0
2022-02-07 14:00:00,49.3,49.46,49.22,49.36,462817.0,40.6386,40.7705,40.5727,40.6881,462817.0
2022-02-07 15:00:00,49.36,49.41,48.96,49.09,868773.0,40.6881,40.7293,40.3584,40.4655,868773.0
2022-02-08 09:30:00,49.03,49.3,48.77,49.17,344473.0,40.4161,40.6386,40.2018,40.5315,344473.0
2022-02-08 10:00:00,49.17,49.37,48.96,49.23,642068.0,40.5315,40.6963,40.3584,40.5809,642068.0
2022-02-08 11:00:00,49.23,49.64,49.22,49.55,783102.0,40.5809,40.9189,40.5727,40.8447,783102.0
2022-02-08 12:00:00,49.55,49.61,49.46,49.52,386083.0,40.8447,40.8942,40.7705,40.82,386083.0
2022-02-08 13:00:00,49.53,49.8,49.51,49.79,541857.0,40.8282,41.0508,40.8118,41.0426,541857.0
2022-02-08 14:00:00,49.78,49.8,49.5,49.59,508359.0,41.0343,41.0508,40.8035,40.8777,508359.0
2022-02-08 15:00:00,49.59,49.92,49.56,49.77,1439440.0,40.8777,41.1497,40.853,41.0261,1439440.0
2022-02-09 09:30:00,49.81,50.11,49.78,49.98,893326.0,41.059,41.3063,41.0343,41.1992,893326.0
2022-02-09 10:00:00,49.98,50.06,49.76,49.9,781176.0,41.1992,41.2651,41.0178,41.1332,781176.0
2022-02-09 11:00:00,49.9,49.91,49.4,49.67,795898.0,41.1332,41.1415,40.7211,40.9436,795898.0
2022-02-09 12:00:00,49.68,49.81,49.59,49.75,496437.0,40.9519,41.059,40.8777,41.0096,496437.0
2022-02-09 13:00:00,49.74,50.0,49.72,49.94,856469.0,41.0013,41.2157,40.9849,41.1662,856469.0
2022-02-09 14:00:00,49.94,50.19,49.81,49.82,1083473.0,41.1662,41.3723,41.059,41.0673,1083473.0
2022-02-09 15:00:00,49.83,50.05,49.77,50.0,1772347.0,41.0755,41.2569,41.0261,41.2157,1772347.0
2022-02-10 09:30:00,49.8,49.92,49.5,49.68,647528.0,41.0508,41.1497,40.8035,40.9519,647528.0
2022-02-10 10:00:00,49.67,49.69,49.35,49.38,843413.0,40.9436,40.9601,40.6799,40.7046,843413.0
2022-02-10 11:00:00,49.38,49.54,49.24,49.43,720503.0,40.7046,40.8365,40.5892,40.7458,720503.0
2022-02-10 12:00:00,49.43,49.53,49.22,49.33,458855.0,40.7458,40.8282,40.5727,40.6634,458855.0
2022-02-10 13:00:00,49.32,49.59,49.32,49.44,671229.0,40.6551,40.8777,40.6551,40.7541,671229.0
2022-02-10 14:00:00,49.44,49.5,49.14,49.19,676975.0,40.7541,40.8035,40.5068,40.548,676975.0
2022-02-10 15:00:00,49.2,49.32,49.03,49.22,1352554.0,40.5562,40.6551,40.4161,40.5727,1352554.0
2022-02-11 09:30:00,49.34,49.72,48.98,49.58,431170.0,40.6716,40.9849,40.3749,40.8695,431170.0
2022-02-11 10:00:00,49.57,49.89,49.53,49.84,1216827.0,40.8612,41.125,40.8282,41.0838,1216827.0
2022-02-11 11:00:00,49.83,49.98,49.57,49.73,591172.0,41.0755,41.1992,40.8612,40.9931,591172.0
2022-02-11 12:00:00,49.72,49.78,49.57,49.68,344683.0,40.9849,41.0343,40.8612,40.9519,344683.0
2022-02-11 13:00:00,49.69,49.83,49.12,49.2,452937.0,40.9601,41.0755,40.4903,40.5562,452937.0
2022-02-11 14:00:00,49.19,49.52,48.99,49.14,444325.0,40.548,40.82,40.3831,40.5068,444325.0
2022-02-11 15:00:00,49.15,49.16,48.41,48.69,2283866.0,40.515,40.5232,39.905,40.1358,2283866.0
2022-02-14 09:30:00,48.99,49.08,47.43,47.49,592411.0,40.3831,40.4573,39.0972,39.1466,592411.0
2022-02-14 10:00:00,47.5,47.52,47.04,47.07,794834.0,39.1549,39.1714,38.7757,38.8004,794834.0
2022-02-14 11:00:00,47.07,47.54,46.82,47.5,902166.0,38.8004,39.1879,38.5944,39.1549,902166.0
2022-02-14 12:00:00,47.51,47.58,47.35,47.52,319413.0,39.1631,39.2208,39.0312,39.1714,319413.0
2022-02-14 13:00:00,47.53,47.6,47.16,47.16,335911.0,39.1796,39.2373,38.8746,38.8746,335911.0
2022-02-14 14:00:00,47.15,47.3,47.01,47.21,446205.0,38.8664,38.99,38.751,38.9158,446205.0
2022-02-14 15:00:00,47.21,47.58,47.09,47.36,1180684.0,38.9158,39.2208,38.8169,39.0395,1180684.0
2022-02-15 09:30:00,47.76,48.32,47.64,48.08,489072.0,39.3692,39.8308,39.2703,39.633,489072.0
2022-02-15 10:00:00,48.07,48.41,48.0,48.29,523610.0,39.6247,39.905,39.567,39.8061,523610.0
2022-02-15 11:00:00,48.29,48.31,48.07,48.21,327630.0,39.8061,39.8226,39.6247,39.7401,327630.0
2022-02-15 12:00:00,48.21,48.29,48.07,48.08,285339.0,39.7401,39.8061,39.6247,39.633,285339.0
2022-02-15 13:00:00,48.09,48.46,48.06,48.39,393295.0,39.6412,39.9462,39.6165,39.8885,393295.0
2022-02-15 14:00:00,48.39,48.4,48.18,48.26,396897.0,39.8885,39.8968,39.7154,39.7814,396897.0
2022-02-15 15:00:00,48.26,48.38,48.11,48.29,1063975.0,39.7814,39.8803,39.6577,39.8061,1063975.0
2022-02-16 09:30:00,48.11,48.65,48.09,48.34,352978.0,39.6577,40.1028,39.6412,39.8473,352978.0
2022-02-16 10:00:00,48.35,48.38,47.91,47.96,702711.0,39.8556,39.8803,39.4929,39.5341,702711.0
2022-02-16 11:00:00,47.97,48.04,47.9,47.91,295559.0,39.5423,39.6,39.4846,39.4929,295559.0
2022-02-16 12:00:00,47.91,47.94,47.61,47.67,330109.0,39.4929,39.5176,39.2456,39.295,330109.0
2022-02-16 13:00:00,47.66,47.71,47.51,47.55,312224.0,39.2868,39.328,39.1631,39.1961,312224.0
2022-02-16 14:00:00,47.56,47.97,47.52,47.94,489407.0,39.2043,39.5423,39.1714,39.5176,489407.0
2022-02-16 15:00:00,47.94,48.04,47.84,47.89,887001.0,39.5176,39.6,39.4352,39.4764,887001.0
2022-02-17 09:30:00,47.21,47.32,46.82,46.9,485855.0,39.3128,39.4044,38.988,39.0547,485855.0
2022-02-17 10:00:00,46.89,47.05,46.83,46.93,460232.0,39.0463,39.1796,38.9964,39.0796,460232.0
2022-02-17 11:00:00,46.94,47.09,46.76,47.03,431335.0,39.088,39.2129,38.9381,39.1629,431335.0
2022-02-17 12:00:00,47.02,47.2,47.0,47.13,229984.0,39.1546,39.3045,39.1379,39.2462,229984.0
2022-02-17 13:00:00,47.13,47.27,47.09,47.16,214162.0,39.2462,39.3628,39.2129,39.2712,214162.0
2022-02-17 14:00:00,47.17,47.17,46.88,46.96,276488.0,39.2795,39.2795,39.038,39.1046,276488.0
2022-02-17 15:00:00,46.96,47.01,46.72,46.82,777572.0,39.1046,39.1463,38.9048,38.988,777572.0
2022-02-18 09:30:00,46.66,47.37,46.57,47.07,493478.0,38.8548,39.446,38.7799,39.1962,493478.0
2022-02-18 10:00:00,47.06,47.17,46.84,46.85,316539.0,39.1879,39.2795,39.0047,39.013,316539.0
2022-02-18 11:00:00,46.85,46.89,46.33,46.37,311624.0,39.013,39.0463,38.58,38.6133,311624.0
2022-02-18 12:00:00,46.37,46.5,46.28,46.28,306567.0,38.6133,38.7216,38.5384,38.5384,306567.0
2022-02-18 13:00:00,46.29,46.61,46.24,46.57,391951.0,38.5467,38.8132,38.5051,38.7799,391951.0
2022-02-18 14:00:00,46.57,46.88,46.52,46.82,365332.0,38.7799,39.038,38.7382,38.988,365332.0
2022-02-18 15:00:00,46.83,46.87,46.41,46.61,778096.0,38.9964,39.0297,38.6466,38.8132,778096.0
2022-02-22 09:30:00,46.85,46.88,46.15,46.62,523625.0,39.013,39.038,38.4301,38.8215,523625.0
2022-02-22 10:00:00,46.63,46.85,46.38,46.42,502631.0,38.8298,39.013,38.6216,38.655,502631.0
2022-02-22 11:00:00,46.42,46.65,46.42,46.53,269261.0,38.655,38.8465,38.655,38.7466,269261.0
2022-02-22 12:00:00,46.52,46.63,46.21,46.22,216208.0,38.7382,38.8298,38.4801,38.4884,216208.0
2022-02-22 13:00:00,46.22,46.31,46.01,46.03,419314.0,38.4884,38.5634,38.3135,38.3302,419314.0
2022-02-22 14:00:00,46.02,46.04,45.54,45.72,1920117.0,38.3219,38.3385,37.9222,38.0721,1920117.0
2022-02-22 15:00:00,45.74,46.1,45.59,45.78,1684593.0,38.0887,38.3885,37.9638,38.122,1684593.0
2022-02-23 09:30:00,45.98,46.18,45.74,45.94,415313.0,38.2886,38.4551,38.0887,38.2552,415313.0
2022-02-23 10:00:00,45.94,45.99,45.5,45.76,549331.0,38.2552,38.2969,37.8889,38.1054,549331.0
2022-02-23 11:00:00,45.76,45.93,45.64,45.91,517764.0,38.1054,38.2469,38.0054,38.2303,517764.0
2022-02-23 12:00:00,45.91,46.11,45.82,45.94,421276.0,38.2303,38.3968,38.1553,38.2552,421276.0
2022-02-23 13:00:00,45.93,45.99,45.65,45.84,327018.0,38.2469,38.2969,38.0138,38.172,327018.0
2022-02-23 14:00:00,45.83,45.85,45.63,45.71,254776.0,38.1636,38.1803,37.9971,38.0637,254776.0
2022-02-23 15:00:00,45.7,45.7,45.39,45.46,924629.0,38.0554,38.0554,37.7973,37.8555,924629.0
2022-02-24 09:30:00,45.01,45.01,44.2,44.48,914068.0,37.4808,37.4808,36.8063,37.0395,914068.0
2022-02-24 10:00:00,44.48,44.51,44.03,44.22,853238.0,37.0395,37.0645,36.6648,36.823,853238.0
2022-02-24 11:00:00,44.21,44.5,44.18,44.38,784095.0,36.8146,37.0561,36.7897,36.9562,784095.0
2022-02-24 12:00:00,44.38,44.44,44.04,44.08,517920.0,36.9562,37.0062,36.6731,36.7064,517920.0
2022-02-24 13:00:00,44.07,44.41,43.93,44.32,699565.0,36.6981,36.9812,36.5815,36.9062,699565.0
2022-02-24 14:00:00,44.3,44.83,44.17,44.81,692405.0,36.8896,37.3309,36.7813,37.3143,692405.0
2022-02-24 15:00:00,44.82,45.44,44.79,45.27,1193949.0,37.3226,37.8389,37.2976,37.6973,1193949.0
2022-02-25 09:30:00,45.4,45.83,45.37,45.59,660824.0,37.8056,38.1636,37.7806,37.9638,660824.0
2022-02-25 10:00:00,45.58,46.09,45.46,46.04,581158.0,37.9555,38.3802,37.8555,38.3385,581158.0
2022-02-25 11:00:00,46.04,46.26,45.96,46.16,447070.0,38.3385,38.5217,38.2719,38.4384,447070.0
2022-02-25 12:00:00,46.16,46.32,46.08,46.23,408030.0,38.4384,38.5717,38.3718,38.4967,408030.0
2022-02-25 13:00:00,46.23,46.45,46.16,46.31,378778.0,38.4967,38.6799,38.4384,38.5634,378778.0
2022-02-25 14:00:00,46.31,46.42,46.07,46.14,350842.0,38.5634,38.655,38.3635,38.4218,350842.0
2022-02-25 15:00:00,46.14,46.25,46.02,46.2,1106143.0,38.4218,38.5134,38.3219,38.4718,1106143.0
2022-02-28 09:30:00,45.59,45.74,45.34,45.69,652623.0,37.9638,38.0887,37.7556,38.0471,652623.0
2022-02-28 10:00:00,45.69,45.97,45.49,45.94,596341.0,38.0471,38.2802,37.8805,38.2552,596341.0
2022-02-28 11:00:00,45.94,46.38,45.91,46.37,501750.0,38.2552,38.6216,38.2303,38.6133,501750.0
2022-02-28 12:00:00,46.38,46.4,45.94,46.01,359479.0,38.6216,38.6383,38.2552,38.3135,359479.0
2022-02-28 13:00:00,46.01,46.15,45.84,45.99,367240.0,38.3135,38.4301,38.172,38.2969,367240.0
2022-02-28 14:00:00,46.0,46.01,45.58,45.83,356572.0,38.3052,38.3135,37.9555,38.1636,356572.0
2022-02-28 15:00:00,45.83,46.15,45.71,46.1,1454546.0,38.1636,38.4301,38.0637,38.3885,1454546.0
2022-03-01 09:30:00,45.92,46.08,45.27,45.31,453548.0,38.2386,38.3718,37.6973,37.7306,453548.0
2022-03-01 10:00:00,45.32,45.5,44.86,44.97,513922.0,37.739,37.8889,37.3559,37.4475,513922.0
2022-03-01 11:00:00,44.96,45.09,44.64,44.73,445338.0,37.4392,37.5474,37.1727,37.2477,445338.0
2022-03-01 12:00:00,44.73,45.01,44.59,44.95,355638.0,37.2477,37.4808,37.1311,37.4309,355638.0
2022-03-01 13:00:00,44.94,45.0,44.6,44.76,421632.0,37.4225,37.4725,37.1394,37.2726,421632.0
2022-03-01 14:00:00,44.76,45.17,44.7,45.05,392059.0,37.2726,37.6141,37.2227,37.5141,392059.0
2022-03-01 15:00:00,45.05,45.29,44.81,45.02,965470.0,37.5141,37.714,37.3143,37.4891,965470.0
2022-03-02 09:30:00,45.18,45.34,44.94,45.23,410085.0,37.6224,37.7556,37.4225,37.664,410085.0
2022-03-02 10:00:00,45.23,45.5,44.92,45.18,625702.0,37.664,37.8889,37.4059,37.6224,625702.0
2022-03-02 11:00:00,45.19,45.6,45.13,45.54,410272.0,37.6307,37.9721,37.5807,37.9222,410272.0
2022-03-02 12:00:00,45.54,45.94,45.5,45.94,463165.0,37.9222,38.2552,37.8889,38.2552,463165.0
2022-03-02 13:00:00,45.94,46.06,45.9,46.04,361683.0,38.2552,38.3552,38.2219,38.3385,361683.0
2022-03-02 14:00:00,46.03,46.06,45.83,45.88,449164.0,38.3302,38.3552,38.1636,38.2053,449164.0
2022-03-02 15:00:00,45.87,46.27,45.74,46.15,1337079.0,38.197,38.53,38.0887,38.4301,1337079.0
2022-03-03 09:30:00,46.78,46.96,46.51,46.85,627419.0,38.9547,39.1046,38.7299,39.013,627419.0
2022-03-03 10:00:00,46.84,47.01,46.37,46.38,693444.0,39.0047,39.1463,38.6133,38.6216,693444.0
2022-03-03 11:00:00,46.38,46.59,46.19,46.5,524335.0,38.6216,38.7965,38.4634,38.7216,524335.0
2022-03-03 12:00:00,46.49,46.86,46.45,46.73,335097.0,38.7132,39.0214,38.6799,38.9131,335097.0
2022-03-03 13:00:00,46.73,46.92,46.65,46.84,326370.0,38.9131,39.0713,38.8465,39.0047,326370.0
2022-03-03 14:00:00,46.84,46.95,46.63,46.66,371157.0,39.0047,39.0963,38.8298,38.8548,371157.0
2022-03-03 15:00:00,46.66,46.85,46.53,46.73,1036876.0,38.8548,39.013,38.7466,38.9131,1036876.0
2022-03-04 09:30:00,46.34,46.76,46.05,46.73,812676.0,38.5883,38.9381,38.3468,38.9131,812676.0
2022-03-04 10:00:00,46.74,47.12,46.58,46.62,1148591.0,38.9214,39.2379,38.7882,38.8215,1148591.0
2022-03-04 11:00:00,46.63,46.96,46.62,46.86,800123.0,38.8298,39.1046,38.8215,39.0214,800123.0
2022-03-04 12:00:00,46.85,47.35,46.8,47.29,592828.0,39.013,39.4294,38.9714,39.3794,592828.0
2022-03-04 13:00:00,47.3,47.46,47.16,47.19,535058.0,39.3878,39.521,39.2712,39.2962,535058.0
2022-03-04 14:00:00,47.2,47.42,47.1,47.32,478831.0,39.3045,39.4877,39.2212,39.4044,478831.0
2022-03-04 15:00:00,47.32,47.79,47.29,47.75,2527463.0,39.4044,39.7958,39.3794,39.7625,2527463.0
2022-03-07 09:30:00,47.47,47.98,47.13,47.96,667052.0,39.5293,39.954,39.2462,39.9373,667052.0
2022-03-07 10:00:00,47.95,48.47,47.91,48.3,689837.0,39.929,40.362,39.8957,40.2205,689837.0
2022-03-07 11:00:00,48.29,48.31,47.41,47.52,512544.0,40.2121,40.2288,39.4794,39.5709,512544.0
2022-03-07 12:00:00,47.52,47.53,47.04,47.18,789271.0,39.5709,39.5793,39.1712,39.2878,789271.0
2022-03-07 13:00:00,47.18,47.33,46.95,47.27,635110.0,39.2878,39.4127,39.0963,39.3628,635110.0
2022-03-07 14:00:00,47.27,47.33,47.03,47.07,407054.0,39.3628,39.4127,39.1629,39.1962,407054.0
2022-03-07 15:00:00,47.07,47.2,46.98,46.99,877670.0,39.1962,39.3045,39.1213,39.1296,877670.0
2022-03-08 09:30:00,47.2,47.89,47.15,47.4,587308.0,39.3045,39.8791,39.2628,39.471,587308.0
2022-03-08 10:00:00,47.39,48.14,47.14,47.91,647976.0,39.4627,40.0872,39.2545,39.8957,647976.0
2022-03-08 11:00:00,47.92,47.92,47.62,47.85,395783.0,39.904,39.904,39.6542,39.8457,395783.0
2022-03-08 12:00:00,47.86,48.71,47.8,48.51,518008.0,39.8541,40.5619,39.8041,40.3953,518008.0
2022-03-08 13:00:00,48.52,48.75,47.69,47.75,374975.0,40.4037,40.5952,39.7125,39.7625,374975.0
2022-03-08 14:00:00,47.74,48.07,47.57,47.92,403224.0,39.7541,40.0289,39.6126,39.904,403224.0
2022-03-08 15:00:00,47.91,48.11,47.45,47.47,965367.0,39.8957,40.0623,39.5127,39.5293,965367.0
2022-03-09 09:30:00,48.47,48.83,47.91,48.03,752872.0,40.362,40.6618,39.8957,39.9956,752872.0
2022-03-09 10:00:00,48.04,48.19,47.63,47.85,522742.0,40.004,40.1289,39.6625,39.8457,522742.0
2022-03-09 11:00:00,47.86,48.12,47.68,48.09,342418.0,39.8541,40.0706,39.7042,40.0456,342418.0
2022-03-09 12:00:00,48.09,48.18,47.94,48.09,231075.0,40.0456,40.1205,39.9207,40.0456,231075.0
2022-03-09 13:00:00,48.08,48.37,48.02,48.11,342971.0,40.0373,40.2788,39.9873,40.0623,342971.0
2022-03-09 14:00:00,48.1,48.28,48.08,48.15,300210.0,40.0539,40.2038,40.0373,40.0956,300210.0
2022-03-09 15:00:00,48.14,48.46,48.05,48.12,797099.0,40.0872,40.3537,40.0123,40.0706,797099.0
2022-03-10 09:30:00,47.67,47.73,47.1,47.64,507119.0,39.6959,39.7458,39.2212,39.6709,507119.0
2022-03-10 10:00:00,47.64,47.75,47.4,47.48,458996.0,39.6709,39.7625,39.471,39.5376,458996.0
2022-03-10 11:00:00,47.48,47.52,47.25,47.41,296779.0,39.5376,39.5709,39.3461,39.4794,296779.0
2022-03-10 12:00:00,47.39,47.47,47.21,47.24,235776.0,39.4627,39.5293,39.3128,39.3378,235776.0
2022-03-10 13:00:00,47.23,47.6,47.2,47.46,266836.0,39.3295,39.6376,39.3045,39.521,266836.0
2022-03-10 14:00:00,47.47,47.8,47.46,47.72,514460.0,39.5293,39.8041,39.521,39.7375,514460.0
2022-03-10 15:00:00,47.72,48.2,47.69,48.07,1074090.0,39.7375,40.1372,39.7125,40.0289,1074090.0
2022-03-11 09:30:00,48.42,48.97,48.15,48.22,716526.0,40.3204,40.7784,40.0956,40.1539,716526.0
2022-03-11 10:00:00,48.16,48.25,47.83,47.97,491738.0,40.1039,40.1788,39.8291,39.9457,491738.0
2022-03-11 11:00:00,47.98,48.26,47.92,48.08,464446.0,39.954,40.1872,39.904,40.0373,464446.0
2022-03-11 12:00:00,48.07,48.23,48.04,48.12,359297.0,40.0289,40.1622,40.004,40.0706,359297.0
2022-03-11 13:00:00,48.12,48.19,47.85,47.85,343083.0,40.0706,40.1289,39.8457,39.8457,343083.0
2022-03-11 14:00:00,47.84,48.21,47.78,47.97,643193.0,39.8374,40.1455,39.7875,39.9457,643193.0
2022-03-11 15:00:00,47.97,47.97,47.38,47.45,981614.0,39.9457,39.9457,39.4544,39.5127,981614.0
2022-03-14 09:30:00,47.84,48.08,47.12,47.44,459840.0,39.8374,40.0373,39.2379,39.5043,459840.0
2022-03-14 10:00:00,47.44,48.37,47.39,48.3,595150.0,39.5043,40.2788,39.4627,40.2205,595150.0
2022-03-14 11:00:00,48.32,48.39,48.18,48.36,471582.0,40.2371,40.2954,40.1205,40.2704,471582.0
2022-03-14 12:00:00,48.35,48.46,48.22,48.26,550785.0,40.2621,40.3537,40.1539,40.1872,550785.0
2022-03-14 13:00:00,48.26,48.28,47.64,47.75,335275.0,40.1872,40.2038,39.6709,39.7625,335275.0
2022-03-14 14:00:00,47.76,48.07,47.74,48.0,426960.0,39.7708,40.0289,39.7541,39.9707,426960.0
2022-03-14 15:00:00,48.0,48.16,47.76,47.89,799598.0,39.9707,40.1039,39.7708,39.8791,799598.0
2022-03-15 09:30:00,48.08,48.43,47.79,48.06,429073.0,40.0373,40.3287,39.7958,40.0206,429073.0
2022-03-15 10:00:00,48.06,48.17,47.84,47.9,287502.0,40.0206,40.1122,39.8374,39.8874,287502.0
2022-03-15 11:00:00,47.9,48.13,47.77,47.94,228015.0,39.8874,40.0789,39.7791,39.9207,228015.0
2022-03-15 12:00:00,47.94,48.17,47.81,47.88,248947.0,39.9207,40.1122,39.8124,39.8707,248947.0
2022-03-15 13:00:00,47.89,47.96,47.67,47.86,212312.0,39.8791,39.9373,39.6959,39.8541,212312.0
2022-03-15 14:00:00,47.85,48.1,47.62,48.09,284124.0,39.8457,40.0539,39.6542,40.0456,284124.0
2022-03-15 15:00:00,48.07,48.31,48.03,48.17,578155.0,40.0289,40.2288,39.9956,40.1122,578155.0
2022-03-16 09:30:00,48.27,48.41,47.43,47.64,567871.0,40.1955,40.3121,39.496,39.6709,567871.0
2022-03-16 10:00:00,47.65,47.7,47.09,47.66,814823.0,39.6792,39.7208,39.2129,39.6875,814823.0
2022-03-16 11:00:00,47.65,47.76,47.36,47.53,577109.0,39.6792,39.7708,39.4377,39.5793,577109.0
2022-03-16 12:00:00,47.53,47.71,47.35,47.41,424396.0,39.5793,39.7292,39.4294,39.4794,424396.0
2022-03-16 13:00:00,47.41,47.45,47.16,47.32,423173.0,39.4794,39.5127,39.2712,39.4044,423173.0
2022-03-16 14:00:00,47.3,47.32,46.67,46.82,765730.0,39.3878,39.4044,38.8631,38.988,765730.0
2022-03-16 15:00:00,46.83,47.4,46.81,47.39,1471488.0,38.9964,39.471,38.9797,39.4627,1471488.0
2022-03-17 09:30:00,46.95,47.16,46.73,47.06,422392.0,39.0963,39.2712,38.9131,39.1879,422392.0
2022-03-17 10:00:00,47.08,47.43,46.98,47.42,527973.0,39.2046,39.496,39.1213,39.4877,527973.0
2022-03-17 11:00:00,47.4,47.61,47.11,47.61,306145.0,39.471,39.6459,39.2295,39.6459,306145.0
2022-03-17 12:00:00,47.61,47.73,47.54,47.68,349331.0,39.6459,39.7458,39.5876,39.7042,349331.0
2022-03-17 13:00:00,47.67,47.82,47.57,47.76,399859.0,39.6959,39.8208,39.6126,39.7708,399859.0
2022-03-17 14:00:00,47.76,47.8,47.36,47.45,379872.0,39.7708,39.8041,39.4377,39.5127,379872.0
2022-03-17 15:00:00,47.44,47.5,47.23,47.49,1290614.0,39.5043,39.5543,39.3295,39.546,1290614.0
2022-03-18 09:30:00,47.35,47.35,46.48,46.79,1757021.0,39.4294,39.4294,38.7049,38.9631,1757021.0
2022-03-18 10:00:00,46.8,46.95,46.47,46.76,624445.0,38.9714,39.0963,38.6966,38.9381,624445.0
2022-03-18 11:00:00,46.76,46.8,46.51,46.63,387827.0,38.9381,38.9714,38.7299,38.8298,387827.0
2022-03-18 12:00:00,46.62,46.82,46.55,46.76,437326.0,38.8215,38.988,38.7632,38.9381,437326.0
2022-03-18 13:00:00,46.76,46.94,46.71,46.81,459470.0,38.9381,39.088,38.8964,38.9797,459470.0
2022-03-18 14:00:00,46.82,46.87,46.73,46.78,378991.0,38.988,39.0297,38.9131,38.9547,378991.0
2022-03-18 15:00:00,46.79,47.45,46.77,47.38,1786931.0,38.9631,39.5127,38.9464,39.4544,1786931.0
2022-03-21 09:30:00,47.43,48.62,47.43,48.37,691371.0,39.496,40.4869,39.496,40.2788,691371.0
2022-03-21 10:00:00,48.37,48.5,47.77,47.88,655128.0,40.2788,40.387,39.7791,39.8707,655128.0
2022-03-21 11:00:00,47.88,47.94,47.48,47.53,564373.0,39.8707,39.9207,39.5376,39.5793,564373.0
2022-03-21 12:00:00,47.54,47.78,47.3,47.35,415901.0,39.5876,39.7875,39.3878,39.4294,415901.0
2022-03-21 13:00:00,47.35,47.36,47.08,47.28,363553.0,39.4294,39.4377,39.2046,39.3711,363553.0
2022-03-21 14:00:00,47.29,47.38,47.18,47.18,301850.0,39.3794,39.4544,39.2878,39.2878,301850.0
2022-03-21 15:00:00,47.19,47.39,47.16,47.39,743000.0,39.2962,39.4627,39.2712,39.4627,743000.0
2022-03-22 09:30:00,47.78,48.17,47.65,47.85,455969.0,39.7875,40.1122,39.6792,39.8457,455969.0
2022-03-22 10:00:00,47.85,47.86,47.35,47.45,488934.0,39.8457,39.8541,39.4294,39.5127,488934.0
2022-03-22 11:00:00,47.46,47.56,47.01,47.36,1869734.0,39.521,39.6043,39.1463,39.4377,1869734.0
2022-03-22 12:00:00,47.38,47.4,47.17,47.25,331354.0,39.4544,39.471,39.2795,39.3461,331354.0
2022-03-22 13:00:00,47.26,47.42,47.16,47.24,829317.0,39.3544,39.4877,39.2712,39.3378,829317.0
2022-03-22 14:00:00,47.24,47.3,47.1,47.11,353469.0,39.3378,39.3878,39.2212,39.2295,353469.0
2022-03-22 15:00:00,47.11,47.53,47.08,47.43,798785.0,39.2295,39.5793,39.2046,39.496,798785.0
2022-03-23 09:30:00,47.28,47.6,46.72,46.78,576752.0,39.3711,39.6376,38.9048,38.9547,576752.0
2022-03-23 10:00:00,46.79,46.93,46.61,46.73,460050.0,38.9631,39.0796,38.8132,38.9131,460050.0
2022-03-23 11:00:00,46.73,46.84,46.42,46.48,1596677.0,38.9131,39.0047,38.655,38.7049,1596677.0
2022-03-23 12:00:00,46.48,46.67,46.31,46.65,2186648.0,38.7049,38.8631,38.5634,38.8465,2186648.0
2022-03-23 13:00:00,46.65,46.66,46.44,46.66,358684.0,38.8465,38.8548,38.6716,38.8548,358684.0
2022-03-23 14:00:00,46.66,46.86,46.64,46.76,258792.0,38.8548,39.0214,38.8382,38.9381,258792.0
2022-03-23 15:00:00,46.76,46.99,46.74,46.74,847259.0,38.9381,39.1296,38.9214,38.9214,847259.0
2022-03-24 09:30:00,46.87,46.94,46.31,46.68,378637.0,39.0297,39.088,38.5634,38.8715,378637.0
2022-03-24 10:00:00,46.67,47.35,46.4,46.69,1273339.0,38.8631,39.4294,38.6383,38.8798,1273339.0
2022-03-24 11:00:00,46.71,47.16,46.69,47.12,387156.0,38.8964,39.2712,38.8798,39.2379,387156.0
2022-03-24 12:00:00,47.11,47.14,46.79,46.87,232552.0,39.2295,39.2545,38.9631,39.0297,232552.0
2022-03-24 13:00:00,46.88,46.98,46.8,46.85,234060.0,39.038,39.1213,38.9714,39.013,234060.0
2022-03-24 14:00:00,46.86,46.96,46.82,46.93,237228.0,39.0214,39.1046,38.988,39.0796,237228.0
2022-03-24 15:00:00,46.93,47.07,46.87,47.02,906886.0,39.0796,39.1962,39.0297,39.1546,906886.0
2022-03-25 09:30:00,47.03,47.5,46.91,47.39,636273.0,39.1629,39.5543,39.063,39.4627,636273.0
2022-03-25 10:00:00,47.4,47.78,47.39,47.4,451405.0,39.471,39.7875,39.4627,39.471,451405.0
2022-03-25 11:00:00,47.4,47.41,47.01,47.15,350917.0,39.471,39.4794,39.1463,39.2628,350917.0
2022-03-25 12:00:00,47.16,47.26,47.11,47.19,242989.0,39.2712,39.3544,39.2295,39.2962,242989.0
2022-03-25 13:00:00,47.19,47.3,47.13,47.26,248367.0,39.2962,39.3878,39.2462,39.3544,248367.0
2022-03-25 14:00:00,47.26,47.37,47.2,47.22,309097.0,39.3544,39.446,39.3045,39.3211,309097.0
2022-03-25 15:00:00,47.21,47.24,46.99,47.13,1115034.0,39.3128,39.3378,39.1296,39.2462,1115034.0
2022-03-28 09:30:00,47.0,47.15,46.71,46.94,497472.0,39.1379,39.2628,38.8964,39.088,497472.0
2022-03-28 10:00:00,46.93,47.36,46.87,47.13,391187.0,39.0796,39.4377,39.0297,39.2462,391187.0
2022-03-28 11:00:00,47.15,47.15,46.65,46.73,417524.0,39.2628,39.2628,38.8465,38.9131,417524.0
2022-03-28 12:00:00,46.72,47.11,46.72,46.95,304192.0,38.9048,39.2295,38.9048,39.0963,304192.0
2022-03-28 13:00:00,46.95,46.98,46.7,46.82,329215.0,39.0963,39.1213,38.8881,38.988,329215.0
2022-03-28 14:00:00,46.8,47.12,46.8,47.12,399683.0,38.9714,39.2379,38.9714,39.2379,399683.0
2022-03-28 15:00:00,47.11,47.2,47.01,47.18,869388.0,39.2295,39.3045,39.1463,39.2878,869388.0
2022-03-29 09:30:00,47.54,47.74,47.06,47.16,561038.0,39.5876,39.7541,39.1879,39.2712,561038.0
2022-03-29 10:00:00,47.16,47.75,47.1,47.71,727304.0,39.2712,39.7625,39.2212,39.7292,727304.0
2022-03-29 11:00:00,47.71,47.72,47.42,47.52,337214.0,39.7292,39.7375,39.4877,39.5709,337214.0
2022-03-29 12:00:00,47.52,47.54,47.2,47.25,231385.0,39.5709,39.5876,39.3045,39.3461,231385.0
2022-03-29 13:00:00,47.26,47.37,47.17,47.36,295646.0,39.3544,39.446,39.2795,39.4377,295646.0
2022-03-29 14:00:00,47.36,47.59,47.33,47.57,430071.0,39.4377,39.6292,39.4127,39.6126,430071.0
2022-03-29 15:00:00,47.57,47.84,47.54,47.82,937275.0,39.6126,39.8374,39.5876,39.8208,937275.0
2022-03-30 09:30:00,47.89,48.48,47.81,48.33,711261.0,39.8791,40.3704,39.8124,40.2455,711261.0
2022-03-30 10:00:00,48.33,48.39,47.71,48.05,619129.0,40.2455,40.2954,39.7292,40.0123,619129.0
2022-03-30 11:00:00,48.06,48.12,47.62,47.74,550513.0,40.0206,40.0706,39.6542,39.7541,550513.0
2022-03-30 12:00:00,47.74,47.82,47.56,47.62,757930.0,39.7541,39.8208,39.6043,39.6542,757930.0
2022-03-30 13:00:00,47.62,47.63,47.38,47.54,490356.0,39.6542,39.6625,39.4544,39.5876,490356.0
2022-03-30 14:00:00,47.54,47.72,47.42,47.49,752845.0,39.5876,39.7375,39.4877,39.546,752845.0
2022-03-30 15:00:00,47.5,47.56,47.29,47.47,2050708.0,39.5543,39.6043,39.3794,39.5293,2050708.0
2022-03-31 09:30:00,45.3,45.51,44.17,44.56,4231463.0,37.7223,37.8972,36.7813,37.1061,4231463.0
2022-03-31 10:00:00,44.55,44.97,44.2,44.6,3483370.0,37.0978,37.4475,36.8063,37.1394,3483370.0
2022-03-31 11:00:00,44.6,45.35,44.41,45.1,2312348.0,37.1394,37.7639,36.9812,37.5558,2312348.0
2022-03-31 12:00:00,45.11,45.36,44.8,44.99,1302272.0,37.5641,37.7723,37.3059,37.4642,1302272.0
2022-03-31 13:00:00,44.98,45.16,44.74,45.05,1123750.0,37.4558,37.6057,37.256,37.5141,1123750.0
2022-03-31 14:00:00,45.05,45.33,44.93,45.33,1119561.0,37.5141,37.7473,37.4142,37.7473,1119561.0
2022-03-31 15:00:00,45.32,45.75,44.76,44.77,3778612.0,37.739,38.097,37.2726,37.281,3778612.0
2022-04-01 09:30:00,44.54,44.77,43.23,43.66,2843155.0,37.0894,37.281,35.9986,36.3566,2843155.0
2022-04-01 10:00:00,43.66,43.85,43.18,43.37,1905488.0,36.3566,36.5149,35.9569,36.1152,1905488.0
2022-04-01 11:00:00,43.36,43.8,43.3,43.72,1131387.0,36.1068,36.4732,36.0569,36.4066,1131387.0
2022-04-01 12:00:00,43.71,43.83,43.59,43.63,714410.0,36.3983,36.4982,36.2984,36.3317,714410.0
2022-04-01 13:00:00,43.63,43.77,43.36,43.75,931716.0,36.3317,36.4482,36.1068,36.4316,931716.0
2022-04-01 14:00:00,43.75,43.86,43.61,43.66,715901.0,36.4316,36.5232,36.315,36.3566,715901.0
2022-04-01 15:00:00,43.67,43.86,43.6,43.86,2404229.0,36.365,36.5232,36.3067,36.5232,2404229.0
2022-04-04 09:30:00,43.84,43.9,42.9,43.56,1428060.0,36.5065,36.5565,35.7238,36.2734,1428060.0
2022-04-04 10:00:00,43.55,44.05,43.54,43.76,982402.0,36.265,36.6814,36.2567,36.4399,982402.0
2022-04-04 11:00:00,43.76,43.92,43.49,43.77,646469.0,36.4399,36.5732,36.2151,36.4482,646469.0
2022-04-04 12:00:00,43.77,43.78,43.5,43.66,599749.0,36.4482,36.4566,36.2234,36.3566,599749.0
2022-04-04 13:00:00,43.65,43.81,43.42,43.46,816928.0,36.3483,36.4816,36.1568,36.1901,816928.0
2022-04-04 14:00:00,43.46,43.48,43.37,43.39,797686.0,36.1901,36.2068,36.1152,36.1318,797686.0
2022-04-04 15:00:00,43.4,43.46,43.3,43.41,1674971.0,36.1401,36.1901,36.0569,36.1485,1674971.0
2022-04-05 09:30:00,43.06,43.75,43.02,43.3,835155.0,35.857,36.4316,35.8237,36.0569,835155.0
2022-04-05 10:00:00,43.31,43.5,43.02,43.13,943413.0,36.0652,36.2234,35.8237,35.9153,943413.0
2022-04-05 11:00:00,43.12,43.22,43.03,43.09,538380.0,35.907,35.9902,35.832,35.882,538380.0
2022-04-05 12:00:00,43.1,43.2,43.03,43.18,486668.0,35.8903,35.9736,35.832,35.9569,486668.0
2022-04-05 13:00:00,43.18,43.43,43.17,43.35,575677.0,35.9569,36.1651,35.9486,36.0985,575677.0
2022-04-05 14:00:00,43.34,43.69,43.34,43.62,732301.0,36.0902,36.3816,36.0902,36.3233,732301.0
2022-04-05 15:00:00,43.61,43.7,43.41,43.49,1441307.0,36.315,36.39,36.1485,36.2151,1441307.0
2022-04-06 09:30:00,43.27,43.53,43.06,43.37,668397.0,36.0319,36.2484,35.857,36.1152,668397.0
2022-04-06 10:00:00,43.37,43.46,43.13,43.28,927287.0,36.1152,36.1901,35.9153,36.0402,927287.0
2022-04-06 11:00:00,43.27,43.91,43.27,43.88,967644.0,36.0319,36.5648,36.0319,36.5398,967644.0
2022-04-06 12:00:00,43.87,44.17,43.87,44.08,880589.0,36.5315,36.7813,36.5315,36.7064,880589.0
2022-04-06 13:00:00,44.08,44.48,44.01,44.3,961109.0,36.7064,37.0395,36.6481,36.8896,961109.0
2022-04-06 14:00:00,44.29,44.52,44.08,44.5,998528.0,36.8813,37.0728,36.7064,37.0561,998528.0
2022-04-06 15:00:00,44.5,44.76,44.26,44.3,2342471.0,37.0561,37.2726,36.8563,36.8896,2342471.0
2022-04-07 09:30:00,44.43,44.75,44.07,44.56,880225.0,36.9978,37.2643,36.6981,37.1061,880225.0
2022-04-07 10:00:00,44.55,44.56,43.69,43.88,1075672.0,37.0978,37.1061,36.3816,36.5398,1075672.0
2022-04-07 11:00:00,43.88,44.18,43.73,44.14,635335.0,36.5398,36.7897,36.4149,36.7563,635335.0
2022-04-07 12:00:00,44.14,44.41,44.08,44.41,444200.0,36.7563,36.9812,36.7064,36.9812,444200.0
2022-04-07 13:00:00,44.4,44.81,44.36,44.8,1055635.0,36.9729,37.3143,36.9395,37.3059,1055635.0
2022-04-07 14:00:00,44.8,45.06,44.71,44.99,979730.0,37.3059,37.5225,37.231,37.4642,979730.0
2022-04-07 15:00:00,44.99,45.21,44.85,45.1,2129555.0,37.4642,37.6474,37.3476,37.5558,2129555.0
2022-04-08 09:30:00,45.18,45.52,44.75,44.96,512237.0,37.6224,37.9055,37.2643,37.4392,512237.0
2022-04-08 10:00:00,44.95,45.59,44.89,45.48,675764.0,37.4309,37.9638,37.3809,37.8722,675764.0
2022-04-08 11:00:00,45.48,45.68,45.39,45.63,612645.0,37.8722,38.0387,37.7973,37.9971,612645.0
2022-04-08 12:00:00,45.63,45.8,45.55,45.69,438513.0,37.9971,38.1387,37.9305,38.0471,438513.0
2022-04-08 13:00:00,45.7,45.73,45.55,45.7,436721.0,38.0554,38.0804,37.9305,38.0554,436721.0
2022-04-08 14:00:00,45.7,45.73,45.57,45.66,318614.0,38.0554,38.0804,37.9471,38.0221,318614.0
2022-04-08 15:00:00,45.66,45.69,45.35,45.44,1178853.0,38.0221,38.0471,37.7639,37.8389,1178853.0
2022-04-11 09:30:00,45.35,46.08,45.35,46.0,684373.0,37.7639,38.3718,37.7639,38.3052,684373.0
2022-04-11 10:00:00,46.01,46.27,45.82,45.85,778705.0,38.3135,38.53,38.1553,38.1803,778705.0
2022-04-11 11:00:00,45.84,45.98,45.62,45.74,563401.0,38.172,38.2886,37.9888,38.0887,563401.0
2022-04-11 12:00:00,45.73,45.74,45.09,45.12,492609.0,38.0804,38.0887,37.5474,37.5724,492609.0
2022-04-11 13:00:00,45.12,45.13,44.79,44.82,582163.0,37.5724,37.5807,37.2976,37.3226,582163.0
2022-04-11 14:00:00,44.82,44.88,44.56,44.71,493254.0,37.3226,37.3726,37.1061,37.231,493254.0
2022-04-11 15:00:00,44.72,44.75,44.34,44.43,1510862.0,37.2393,37.2643,36.9229,36.9978,1510862.0
2022-04-12 09:30:00,44.5,44.94,44.27,44.66,556384.0,37.0561,37.4225,36.8646,37.1894,556384.0
2022-04-12 10:00:00,44.66,44.96,44.56,44.82,736271.0,37.1894,37.4392,37.1061,37.3226,736271.0
2022-04-12 11:00:00,44.82,44.97,44.7,44.74,397304.0,37.3226,37.4475,37.2227,37.256,397304.0
2022-04-12 12:00:00,44.74,44.74,44.47,44.49,378986.0,37.256,37.256,37.0311,37.0478,378986.0
2022-04-12 13:00:00,44.5,44.56,44.29,44.29,284566.0,37.0561,37.1061,36.8813,36.8813,284566.0
2022-04-12 14:00:00,44.29,44.38,44.25,44.3,371121.0,36.8813,36.9562,36.8479,36.8896,371121.0
2022-04-12 15:00:00,44.3,44.3,44.05,44.22,1032425.0,36.8896,36.8896,36.6814,36.823,1032425.0
2022-04-13 09:30:00,44.43,44.56,44.13,44.25,367853.0,36.9978,37.1061,36.748,36.8479,367853.0
2022-04-13 10:00:00,44.25,44.31,44.06,44.27,373813.0,36.8479,36.8979,36.6897,36.8646,373813.0
2022-04-13 11:00:00,44.27,44.45,44.22,44.23,490360.0,36.8646,37.0145,36.823,36.8313,490360.0
2022-04-13 12:00:00,44.23,44.54,44.22,44.46,378991.0,36.8313,37.0894,36.823,37.0228,378991.0
2022-04-13 13:00:00,44.46,47.11,44.26,44.6,5098171.0,37.0228,39.2295,36.8563,37.1394,5098171.0
2022-04-13 14:00:00,44.59,44.67,44.23,44.43,1115133.0,37.1311,37.1977,36.8313,36.9978,1115133.0
2022-04-13 15:00:00,44.43,44.62,44.28,44.59,1724029.0,36.9978,37.1561,36.8729,37.1311,1724029.0
2022-04-14 09:30:00,44.62,45.38,44.62,45.29,818522.0,37.1561,37.7889,37.1561,37.714,818522.0
2022-04-14 10:00:00,45.28,45.43,44.94,45.23,617182.0,37.7057,37.8306,37.4225,37.664,617182.0
2022-04-14 11:00:00,45.22,45.25,44.82,44.89,424927.0,37.6557,37.6807,37.3226,37.3809,424927.0
2022-04-14 12:00:00,44.89,44.94,44.71,44.88,296827.0,37.3809,37.4225,37.231,37.3726,296827.0
2022-04-14 13:00:00,44.88,44.93,44.74,44.93,304455.0,37.3726,37.4142,37.256,37.4142,304455.0
2022-04-14 14:00:00,44.93,44.99,44.79,44.81,415145.0,37.4142,37.4642,37.2976,37.3143,415145.0
2022-04-14 15:00:00,44.82,44.9,44.7,44.82,899968.0,37.3226,37.3892,37.2227,37.3226,899968.0
2022-04-18 09:30:00,44.71,44.97,44.68,44.77,327536.0,37.231,37.4475,37.206,37.281,327536.0
2022-04-18 10:00:00,44.76,44.81,44.6,44.62,395886.0,37.2726,37.3143,37.1394,37.1561,395886.0
2022-04-18 11:00:00,44.61,44.66,44.4,44.5,280658.0,37.1477,37.1894,36.9729,37.0561,280658.0
2022-04-18 12:00:00,44.5,44.53,44.3,44.4,273568.0,37.0561,37.0811,36.8896,36.9729,273568.0
2022-04-18 13:00:00,44.4,44.59,44.33,44.52,304293.0,36.9729,37.1311,36.9146,37.0728,304293.0
2022-04-18 14:00:00,44.52,44.81,44.51,44.72,329717.0,37.0728,37.3143,37.0645,37.2393,329717.0
2022-04-18 15:00:00,44.73,44.73,44.32,44.51,645807.0,37.2477,37.2477,36.9062,37.0645,645807.0
2022-04-19 09:30:00,44.69,45.18,44.66,45.16,478141.0,37.2143,37.6224,37.1894,37.6057,478141.0
2022-04-19 10:00:00,45.17,45.37,45.02,45.27,425896.0,37.6141,37.7806,37.4891,37.6973,425896.0
2022-04-19 11:00:00,45.27,45.49,45.25,45.43,404977.0,37.6973,37.8805,37.6807,37.8306,404977.0
2022-04-19 12:00:00,45.43,45.47,45.21,45.25,325897.0,37.8306,37.8639,37.6474,37.6807,325897.0
2022-04-19 13:00:00,45.25,45.29,45.16,45.23,219585.0,37.6807,37.714,37.6057,37.664,219585.0
2022-04-19 14:00:00,45.22,45.42,45.1,45.4,344884.0,37.6557,37.8222,37.5558,37.8056,344884.0
2022-04-19 15:00:00,45.4,45.66,45.33,45.59,1104822.0,37.8056,38.0221,37.7473,37.9638,1104822.0
2022-04-20 09:30:00,45.86,46.14,45.79,46.0,478246.0,38.1886,38.4218,38.1303,38.3052,478246.0
2022-04-20 10:00:00,46.0,46.4,45.97,46.39,521009.0,38.3052,38.6383,38.2802,38.63,521009.0
2022-04-20 11:00:00,46.39,46.75,46.32,46.66,515636.0,38.63,38.9298,38.5717,38.8548,515636.0
2022-04-20 12:00:00,46.66,46.74,46.49,46.66,361743.0,38.8548,38.9214,38.7132,38.8548,361743.0
2022-04-20 13:00:00,46.67,46.73,46.55,46.59,416517.0,38.8631,38.9131,38.7632,38.7965,416517.0
2022-04-20 14:00:00,46.59,46.61,46.24,46.41,550566.0,38.7965,38.8132,38.5051,38.6466,550566.0
2022-04-20 15:00:00,46.41,46.67,46.31,46.55,1304421.0,38.6466,38.8631,38.5634,38.7632,1304421.0
2022-04-21 09:30:00,46.67,46.89,46.38,46.62,392528.0,38.8631,39.0463,38.6216,38.8215,392528.0
2022-04-21 10:00:00,46.61,46.7,46.22,46.57,468667.0,38.8132,38.8881,38.4884,38.7799,468667.0
2022-04-21 11:00:00,46.57,46.72,46.37,46.71,341690.0,38.7799,38.9048,38.6133,38.8964,341690.0
2022-04-21 12:00:00,46.7,47.16,46.62,47.13,825195.0,38.8881,39.2712,38.8215,39.2462,825195.0
2022-04-21 13:00:00,47.13,47.23,46.95,47.09,533775.0,39.2462,39.3295,39.0963,39.2129,533775.0
2022-04-21 14:00:00,47.09,47.28,46.89,46.93,546524.0,39.2129,39.3711,39.0463,39.0796,546524.0
2022-04-21 15:00:00,46.93,46.95,46.74,46.81,1129817.0,39.0796,39.0963,38.9214,38.9797,1129817.0
2022-04-22 09:30:00,46.72,46.8,46.16,46.32,320673.0,38.9048,38.9714,38.4384,38.5717,320673.0
2022-04-22 10:00:00,46.33,46.38,45.61,45.9,860696.0,38.58,38.6216,37.9805,38.2219,860696.0
2022-04-22 11:00:00,45.9,46.07,45.68,45.82,484490.0,38.2219,38.3635,38.0387,38.1553,484490.0
2022-04-22 12:00:00,45.82,46.07,45.73,45.98,367076.0,38.1553,38.3635,38.0804,38.2886,367076.0
2022-04-22 13:00:00,45.99,46.05,45.82,45.83,299523.0,38.2969,38.3468,38.1553,38.1636,299523.0
2022-04-22 14:00:00,45.82,45.98,45.64,45.69,352824.0,38.1553,38.2886,38.0054,38.0471,352824.0
2022-04-22 15:00:00,45.69,45.93,45.5,45.54,1235316.0,38.0471,38.2469,37.8889,37.9222,1235316.0
2022-04-25 09:30:00,45.25,45.34,44.42,44.48,684321.0,37.6807,37.7556,36.9895,37.0395,684321.0
2022-04-25 10:00:00,44.47,44.53,44.16,44.28,786831.0,37.0311,37.0811,36.773,36.8729,786831.0
2022-04-25 11:00:00,44.28,44.64,44.22,44.3,510155.0,36.8729,37.1727,36.823,36.8896,510155.0
2022-04-25 12:00:00,44.31,44.64,44.26,44.61,377886.0,36.8979,37.1727,36.8563,37.1477,377886.0
2022-04-25 13:00:00,44.62,44.97,44.54,44.66,499701.0,37.1561,37.4475,37.0894,37.1894,499701.0
2022-04-25 14:00:00,44.67,45.22,44.63,45.03,532029.0,37.1977,37.6557,37.1644,37.4975,532029.0
2022-04-25 15:00:00,45.03,45.5,44.95,45.4,1240543.0,37.4975,37.8889,37.4309,37.8056,1240543.0
2022-04-26 09:30:00,45.1,45.44,44.96,45.44,366943.0,37.5558,37.8389,37.4392,37.8389,366943.0
2022-04-26 10:00:00,45.43,45.91,45.24,45.38,937955.0,37.8306,38.2303,37.6723,37.7889,937955.0
2022-04-26 11:00:00,45.38,45.62,45.24,45.28,411667.0,37.7889,37.9888,37.6723,37.7057,411667.0
2022-04-26 12:00:00,45.29,45.55,45.22,45.46,396495.0,37.714,37.9305,37.6557,37.8555,396495.0
2022-04-26 13:00:00,45.47,45.47,45.03,45.16,402660.0,37.8639,37.8639,37.4975,37.6057,402660.0
2022-04-26 14:00:00,45.16,45.31,45.07,45.22,286243.0,37.6057,37.7306,37.5308,37.6557,286243.0
2022-04-26 15:00:00,45.22,45.26,44.86,44.87,971158.0,37.6557,37.689,37.3559,37.3642,971158.0
2022-04-27 09:30:00,44.92,44.97,44.21,44.59,571172.0,37.4059,37.4475,36.8146,37.1311,571172.0
2022-04-27 10:00:00,44.59,44.79,43.89,44.22,829975.0,37.1311,37.2976,36.5482,36.823,829975.0
2022-04-27 11:00:00,44.23,44.95,44.1,44.81,1244264.0,36.8313,37.4309,36.723,37.3143,1244264.0
2022-04-27 12:00:00,44.81,45.04,44.76,44.88,574558.0,37.3143,37.5058,37.2726,37.3726,574558.0
2022-04-27 13:00:00,44.88,44.96,44.56,44.84,426457.0,37.3726,37.4392,37.1061,37.3393,426457.0
2022-04-27 14:00:00,44.84,44.88,44.6,44.63,328630.0,37.3393,37.3726,37.1394,37.1644,328630.0
2022-04-27 15:00:00,44.62,44.67,44.14,44.23,1216856.0,37.1561,37.1977,36.7563,36.8313,1216856.0
2022-04-28 09:30:00,44.49,44.9,44.18,44.54,461847.0,37.0478,37.3892,36.7897,37.0894,461847.0
2022-04-28 10:00:00,44.53,44.56,44.16,44.28,623079.0,37.0811,37.1061,36.773,36.8729,623079.0
2022-04-28 11:00:00,44.28,44.35,44.11,44.22,392638.0,36.8729,36.9312,36.7314,36.823,392638.0
2022-04-28 12:00:00,44.22,44.63,44.21,44.62,522487.0,36.823,37.1644,36.8146,37.1561,522487.0
2022-04-28 13:00:00,44.62,44.63,44.4,44.43,830916.0,37.1561,37.1644,36.9729,36.9978,830916.0
2022-04-28 14:00:00,44.43,44.58,44.4,44.53,394142.0,36.9978,37.1227,36.9729,37.0811,394142.0
2022-04-28 15:00:00,44.52,44.59,44.43,44.54,1083203.0,37.0728,37.1311,36.9978,37.0894,1083203.0
2022-04-29 09:30:00,44.51,44.62,44.0,44.36,516100.0,37.0645,37.1561,36.6398,36.9395,516100.0
2022-04-29 10:00:00,44.36,44.46,43.44,43.53,824646.0,36.9395,37.0228,36.1734,36.2484,824646.0
2022-04-29 11:00:00,43.52,43.75,43.4,43.52,539425.0,36.2401,36.4316,36.1401,36.2401,539425.0
2022-04-29 12:00:00,43.52,43.53,43.03,43.15,540860.0,36.2401,36.2484,35.832,35.932,540860.0
2022-04-29 13:00:00,43.15,43.32,43.01,43.02,485270.0,35.932,36.0735,35.8154,35.8237,485270.0
2022-04-29 14:00:00,43.03,43.13,42.84,42.9,572028.0,35.832,35.9153,35.6738,35.7238,572028.0
2022-04-29 15:00:00,42.89,42.89,42.34,42.41,2143342.0,35.7154,35.7154,35.2574,35.3157,2143342.0
2022-05-02 09:30:00,42.57,42.91,42.17,42.67,860000.0,35.449,35.7321,35.1159,35.5322,860000.0
2022-05-02 10:00:00,42.66,43.0,42.35,42.82,733209.0,35.5239,35.807,35.2658,35.6572,733209.0
2022-05-02 11:00:00,42.82,42.91,42.47,42.64,736541.0,35.6572,35.7321,35.3657,35.5073,736541.0
2022-05-02 12:00:00,42.65,42.7,42.21,42.25,407119.0,35.5156,35.5572,35.1492,35.1825,407119.0
2022-05-02 13:00:00,42.26,42.38,42.05,42.07,572845.0,35.1908,35.2908,35.016,35.0326,572845.0
2022-05-02 14:00:00,42.07,42.18,41.8,41.95,711624.0,35.0326,35.1242,34.8078,34.9327,711624.0
2022-05-02 15:00:00,41.95,42.57,41.94,42.52,1342100.0,34.9327,35.449,34.9244,35.4073,1342100.0
2022-05-03 09:30:00,42.8,42.94,42.42,42.55,582263.0,35.6405,35.7571,35.3241,35.4323,582263.0
2022-05-03 10:00:00,42.55,42.91,42.4,42.85,531450.0,35.4323,35.7321,35.3074,35.6821,531450.0
2022-05-03 11:00:00,42.85,43.26,42.73,43.02,728843.0,35.6821,36.0236,35.5822,35.8237,728843.0
2022-05-03 12:00:00,43.02,43.07,42.82,42.92,433522.0,35.8237,35.8653,35.6572,35.7404,433522.0
2022-05-03 13:00:00,42.92,43.29,42.9,43.25,495748.0,35.7404,36.0485,35.7238,36.0152,495748.0
2022-05-03 14:00:00,43.24,43.26,42.84,43.04,575291.0,36.0069,36.0236,35.6738,35.8404,575291.0
2022-05-03 15:00:00,43.05,43.06,42.65,42.94,1396811.0,35.8487,35.857,35.5156,35.7571,1396811.0
2022-05-04 09:30:00,42.95,42.95,42.32,42.9,635851.0,35.7654,35.7654,35.2408,35.7238,635851.0
2022-05-04 10:00:00,42.87,43.28,42.81,43.27,729321.0,35.6988,36.0402,35.6488,36.0319,729321.0
2022-05-04 11:00:00,43.27,43.42,43.06,43.31,539295.0,36.0319,36.1568,35.857,36.0652,539295.0
2022-05-04 12:00:00,43.3,43.71,43.28,43.68,912878.0,36.0569,36.3983,36.0402,36.3733,912878.0
2022-05-04 13:00:00,43.68,43.91,43.57,43.8,1117732.0,36.3733,36.5648,36.2817,36.4732,1117732.0
2022-05-04 14:00:00,43.8,44.47,43.48,44.41,864571.0,36.4732,37.0311,36.2068,36.9812,864571.0
2022-05-04 15:00:00,44.41,44.57,44.29,44.46,1759553.0,36.9812,37.1144,36.8813,37.0228,1759553.0
2022-05-05 09:30:00,44.28,44.35,43.8,44.11,497629.0,36.8729,36.9312,36.4732,36.7314,497629.0
2022-05-05 10:00:00,44.12,44.16,43.56,43.78,630563.0,36.7397,36.773,36.2734,36.4566,630563.0
2022-05-05 11:00:00,43.78,43.95,43.41,43.59,590911.0,36.4566,36.5981,36.1485,36.2984,590911.0
2022-05-05 12:00:00,43.59,43.97,43.42,43.96,611821.0,36.2984,36.6148,36.1568,36.6065,611821.0
2022-05-05 13:00:00,43.97,44.24,43.89,43.95,556681.0,36.6148,36.8396,36.5482,36.5981,556681.0
2022-05-05 14:00:00,43.94,44.0,43.49,43.59,528485.0,36.5898,36.6398,36.2151,36.2984,528485.0
2022-05-05 15:00:00,43.6,43.9,43.37,43.8,1825123.0,36.3067,36.5565,36.1152,36.4732,1825123.0
2022-05-06 09:30:00,43.57,44.33,43.5,44.31,1360371.0,36.2817,36.9146,36.2234,36.8979,1360371.0
2022-05-06 10:00:00,44.3,45.26,44.08,45.14,3190909.0,36.8896,37.689,36.7064,37.5891,3190909.0
2022-05-06 11:00:00,45.13,45.3,44.44,44.47,1298448.0,37.5807,37.7223,37.0062,37.0311,1298448.0
2022-05-06 12:00:00,44.47,44.76,44.26,44.52,542246.0,37.0311,37.2726,36.8563,37.0728,542246.0
2022-05-06 13:00:00,44.52,44.59,44.05,44.09,464424.0,37.0728,37.1311,36.6814,36.7147,464424.0
2022-05-06 14:00:00,44.09,44.13,43.64,43.77,457154.0,36.7147,36.748,36.34,36.4482,457154.0
2022-05-06 15:00:00,43.77,44.16,43.64,44.0,1208087.0,36.4482,36.773,36.34,36.6398,1208087.0
2022-05-09 09:30:00,43.84,44.32,43.64,44.32,524040.0,36.5065,36.9062,36.34,36.9062,524040.0
2022-05-09 10:00:00,44.31,44.41,43.83,43.88,951758.0,36.8979,36.9812,36.4982,36.5398,951758.0
2022-05-09 11:00:00,43.87,44.03,43.55,43.94,805202.0,36.5315,36.6648,36.265,36.5898,805202.0
2022-05-09 12:00:00,43.93,44.23,43.85,43.96,732612.0,36.5815,36.8313,36.5149,36.6065,732612.0
2022-05-09 13:00:00,43.97,44.09,43.73,43.98,555231.0,36.6148,36.7147,36.4149,36.6231,555231.0
2022-05-09 14:00:00,43.98,44.41,43.97,44.37,1094662.0,36.6231,36.9812,36.6148,36.9479,1094662.0
2022-05-09 15:00:00,44.38,44.54,43.6,43.86,1939339.0,36.9562,37.0894,36.3067,36.5232,1939339.0
2022-05-10 09:30:00,44.41,44.72,43.98,44.07,632005.0,36.9812,37.2393,36.6231,36.6981,632005.0
2022-05-10 10:00:00,44.07,44.07,43.5,43.57,646184.0,36.6981,36.6981,36.2234,36.2817,646184.0
2022-05-10 11:00:00,43.55,43.64,43.1,43.18,517706.0,36.265,36.34,35.8903,35.9569,517706.0
2022-05-10 12:00:00,43.19,43.23,42.86,42.98,491775.0,35.9653,35.9986,35.6905,35.7904,491775.0
2022-05-10 13:00:00,42.97,43.55,42.89,43.52,530841.0,35.7821,36.265,35.7154,36.2401,530841.0
2022-05-10 14:00:00,43.52,43.55,43.13,43.37,501308.0,36.2401,36.265,35.9153,36.1152,501308.0
2022-05-10 15:00:00,43.37,43.59,43.19,43.31,963345.0,36.1152,36.2984,35.9653,36.0652,963345.0
2022-05-11 09:30:00,43.56,43.89,43.21,43.77,595884.0,36.2734,36.5482,35.9819,36.4482,595884.0
2022-05-11 10:00:00,43.76,44.29,43.6,44.05,638599.0,36.4399,36.8813,36.3067,36.6814,638599.0
2022-05-11 11:00:00,44.04,44.15,43.8,43.96,395082.0,36.6731,36.7647,36.4732,36.6065,395082.0
2022-05-11 12:00:00,43.95,44.01,43.35,43.44,453830.0,36.5981,36.6481,36.0985,36.1734,453830.0
2022-05-11 13:00:00,43.43,43.51,43.21,43.27,629933.0,36.1651,36.2317,35.9819,36.0319,629933.0
2022-05-11 14:00:00,43.28,43.75,43.28,43.48,474915.0,36.0402,36.4316,36.0402,36.2068,474915.0
2022-05-11 15:00:00,43.47,43.59,43.24,43.37,887579.0,36.1984,36.2984,36.0069,36.1152,887579.0
2022-05-12 09:30:00,43.38,43.57,42.91,43.21,473745.0,36.1235,36.2817,35.7321,35.9819,473745.0
2022-05-12 10:00:00,43.17,43.36,42.82,43.02,869370.0,35.9486,36.1068,35.6572,35.8237,869370.0
2022-05-12 11:00:00,43.02,43.3,42.66,42.67,637253.0,35.8237,36.0569,35.5239,35.5322,637253.0
2022-05-12 12:00:00,42.67,43.27,42.67,43.06,434897.0,35.5322,36.0319,35.5322,35.857,434897.0
2022-05-12 13:00:00,43.06,43.13,42.59,42.73,432934.0,35.857,35.9153,35.4656,35.5822,432934.0
2022-05-12 14:00:00,42.73,42.83,42.45,42.5,564188.0,35.5822,35.6655,35.349,35.3907,564188.0
2022-05-12 15:00:00,42.51,43.17,42.45,43.16,1335104.0,35.399,35.9486,35.349,35.9403,1335104.0
2022-05-13 09:30:00,43.5,43.61,43.0,43.4,414861.0,36.2234,36.315,35.807,36.1401,414861.0
2022-05-13 10:00:00,43.4,43.7,43.24,43.6,938510.0,36.1401,36.39,36.0069,36.3067,938510.0
2022-05-13 11:00:00,43.59,43.62,43.31,43.59,668650.0,36.2984,36.3233,36.0652,36.2984,668650.0
2022-05-13 12:00:00,43.58,43.71,43.4,43.58,402727.0,36.29,36.3983,36.1401,36.29,402727.0
2022-05-13 13:00:00,43.59,43.62,43.14,43.18,307460.0,36.2984,36.3233,35.9236,35.9569,307460.0
2022-05-13 14:00:00,43.18,43.35,42.97,43.3,429151.0,35.9569,36.0985,35.7821,36.0569,429151.0
2022-05-13 15:00:00,43.3,43.64,43.28,43.55,939834.0,36.0569,36.34,36.0402,36.265,939834.0
2022-05-16 09:30:00,43.67,43.76,43.16,43.32,462305.0,36.365,36.4399,35.9403,36.0735,462305.0
2022-05-16 10:00:00,43.33,43.89,43.19,43.65,575178.0,36.0818,36.5482,35.9653,36.3483,575178.0
2022-05-16 11:00:00,43.63,44.08,43.59,44.04,369127.0,36.3317,36.7064,36.2984,36.6731,369127.0
2022-05-16 12:00:00,44.05,44.13,43.82,43.9,229617.0,36.6814,36.748,36.4899,36.5565,229617.0
2022-05-16 13:00:00,43.89,44.35,43.86,44.34,345817.0,36.5482,36.9312,36.5232,36.9229,345817.0
2022-05-16 14:00:00,44.35,44.5,44.27,44.29,393991.0,36.9312,37.0561,36.8646,36.8813,393991.0
2022-05-16 15:00:00,44.3,44.37,44.01,44.16,844014.0,36.8896,36.9479,36.6481,36.773,844014.0
2022-05-17 09:30:00,44.17,44.69,43.69,44.53,1267256.0,36.7813,37.2143,36.3816,37.0811,1267256.0
2022-05-17 10:00:00,44.53,44.83,44.47,44.65,725861.0,37.0811,37.3309,37.0311,37.181,725861.0
2022-05-17 11:00:00,44.65,44.85,44.54,44.66,579924.0,37.181,37.3476,37.0894,37.1894,579924.0
2022-05-17 12:00:00,44.65,44.69,44.43,44.66,416437.0,37.181,37.2143,36.9978,37.1894,416437.0
2022-05-17 13:00:00,44.65,44.7,44.53,44.64,465841.0,37.181,37.2227,37.0811,37.1727,465841.0
2022-05-17 14:00:00,44.64,44.8,44.4,44.76,687207.0,37.1727,37.3059,36.9729,37.2726,687207.0
2022-05-17 15:00:00,44.76,44.96,44.7,44.94,971373.0,37.2726,37.4392,37.2227,37.4225,971373.0
2022-05-18 09:30:00,44.18,44.24,42.49,42.65,1746207.0,36.7897,36.8396,35.3824,35.5156,1746207.0
2022-05-18 10:00:00,42.65,42.65,42.01,42.02,1772099.0,35.5156,35.5156,34.9827,34.991,1772099.0
2022-05-18 11:00:00,42.02,42.23,41.86,41.87,1302486.0,34.991,35.1659,34.8577,34.8661,1302486.0
2022-05-18 12:00:00,41.87,41.91,41.52,41.59,1279207.0,34.8661,34.8994,34.5746,34.6329,1279207.0
2022-05-18 13:00:00,41.59,41.6,41.03,41.07,1362827.0,34.6329,34.6412,34.1666,34.1999,1362827.0
2022-05-18 14:00:00,41.07,41.27,41.01,41.12,1039390.0,34.1999,34.3664,34.1499,34.2415,1039390.0
2022-05-18 15:00:00,41.13,41.42,41.11,41.17,2716390.0,34.2499,34.4913,34.2332,34.2832,2716390.0
2022-05-19 09:30:00,40.57,40.63,39.76,40.2,1323156.0,34.1808,34.2313,33.4983,33.869,1323156.0
2022-05-19 10:00:00,40.18,40.76,40.09,40.22,1046307.0,33.8522,34.3408,33.7764,33.8859,1046307.0
2022-05-19 11:00:00,40.22,40.78,40.19,40.5,800397.0,33.8859,34.3577,33.8606,34.1218,800397.0
2022-05-19 12:00:00,40.5,40.58,40.26,40.4,549958.0,34.1218,34.1892,33.9196,34.0375,549958.0
2022-05-19 13:00:00,40.4,40.98,40.35,40.94,683567.0,34.0375,34.5262,33.9954,34.4925,683567.0
2022-05-19 14:00:00,40.95,41.0,40.72,40.93,404899.0,34.5009,34.543,34.3071,34.4841,404899.0
2022-05-19 15:00:00,40.93,41.05,40.56,40.61,1405362.0,34.4841,34.5852,34.1723,34.2145,1405362.0
2022-05-20 09:30:00,40.85,40.91,40.53,40.78,636585.0,34.4167,34.4672,34.1471,34.3577,636585.0
2022-05-20 10:00:00,40.8,40.98,40.33,40.4,685163.0,34.3745,34.5262,33.9786,34.0375,685163.0
2022-05-20 11:00:00,40.39,40.48,40.0,40.01,650574.0,34.0291,34.1049,33.7005,33.709,650574.0
2022-05-20 12:00:00,40.01,40.02,39.71,39.89,878766.0,33.709,33.7174,33.4562,33.6079,878766.0
2022-05-20 13:00:00,39.89,40.19,39.78,40.15,519891.0,33.6079,33.8606,33.5152,33.8269,519891.0
2022-05-20 14:00:00,40.16,40.48,40.01,40.38,518653.0,33.8353,34.1049,33.709,34.0207,518653.0
2022-05-20 15:00:00,40.39,41.05,40.32,40.95,1427124.0,34.0291,34.5852,33.9701,34.5009,1427124.0
2022-05-23 09:30:00,41.35,41.72,41.28,41.55,622730.0,34.8379,35.1497,34.7789,35.0064,622730.0
2022-05-23 10:00:00,41.54,42.11,41.35,41.91,810070.0,34.998,35.4782,34.8379,35.3097,810070.0
2022-05-23 11:00:00,41.92,42.4,41.85,42.23,675540.0,35.3182,35.7226,35.2592,35.5793,675540.0
2022-05-23 12:00:00,42.23,42.32,42.13,42.32,452074.0,35.5793,35.6552,35.4951,35.6552,452074.0
2022-05-23 13:00:00,42.32,42.32,42.06,42.29,476732.0,35.6552,35.6552,35.4361,35.6299,476732.0
2022-05-23 14:00:00,42.3,42.34,42.19,42.21,424559.0,35.6383,35.672,35.5456,35.5625,424559.0
2022-05-23 15:00:00,42.22,42.3,41.96,42.16,1029539.0,35.5709,35.6383,35.3519,35.5204,1029539.0
2022-05-24 09:30:00,41.98,42.13,41.75,41.85,370153.0,35.3687,35.4951,35.1749,35.2592,370153.0
2022-05-24 10:00:00,41.84,41.86,41.34,41.43,564530.0,35.2508,35.2676,34.8295,34.9053,564530.0
2022-05-24 11:00:00,41.42,41.64,41.28,41.54,358305.0,34.8969,35.0823,34.7789,34.998,358305.0
2022-05-24 12:00:00,41.53,41.77,41.38,41.57,477783.0,34.9896,35.1918,34.8632,35.0233,477783.0
2022-05-24 13:00:00,41.56,41.79,41.43,41.76,309138.0,35.0149,35.2086,34.9053,35.1834,309138.0
2022-05-24 14:00:00,41.77,41.97,41.56,41.62,378552.0,35.1918,35.3603,35.0149,35.0654,378552.0
2022-05-24 15:00:00,41.62,42.16,41.6,42.09,985548.0,35.0654,35.5204,35.0486,35.4614,985548.0
2022-05-25 09:30:00,42.13,42.35,41.72,42.25,387559.0,35.4951,35.6804,35.1497,35.5962,387559.0
2022-05-25 10:00:00,42.27,42.62,42.22,42.53,518362.0,35.613,35.9079,35.5709,35.8321,518362.0
2022-05-25 11:00:00,42.53,42.69,42.31,42.5,445156.0,35.8321,35.9669,35.6467,35.8068,445156.0
2022-05-25 12:00:00,42.5,42.57,42.16,42.35,263990.0,35.8068,35.8658,35.5204,35.6804,263990.0
2022-05-25 13:00:00,42.35,42.39,42.2,42.26,533289.0,35.6804,35.7141,35.5541,35.6046,533289.0
2022-05-25 14:00:00,42.25,42.68,42.06,42.6,546687.0,35.5962,35.9585,35.4361,35.8911,546687.0
2022-05-25 15:00:00,42.6,42.72,42.31,42.47,994712.0,35.8911,35.9922,35.6467,35.7815,994712.0
2022-05-26 09:30:00,42.92,43.37,42.79,43.21,510850.0,36.1607,36.5398,36.0511,36.405,510850.0
2022-05-26 10:00:00,43.2,43.45,43.12,43.38,992500.0,36.3966,36.6072,36.3292,36.5482,992500.0
2022-05-26 11:00:00,43.38,43.51,43.14,43.23,873106.0,36.5482,36.6578,36.346,36.4219,873106.0
2022-05-26 12:00:00,43.23,43.3,43.01,43.19,698726.0,36.4219,36.4808,36.2365,36.3881,698726.0
2022-05-26 13:00:00,43.19,43.31,43.14,43.23,409788.0,36.3881,36.4893,36.346,36.4219,409788.0
2022-05-26 14:00:00,43.23,43.3,42.95,43.03,872326.0,36.4219,36.4808,36.1859,36.2533,872326.0
2022-05-26 15:00:00,43.02,43.17,42.89,43.04,1123572.0,36.2449,36.3713,36.1354,36.2618,1123572.0
2022-05-27 09:30:00,43.16,43.35,42.95,43.31,453363.0,36.3629,36.523,36.1859,36.4893,453363.0
2022-05-27 10:00:00,43.3,43.49,43.18,43.47,437277.0,36.4808,36.6409,36.3797,36.6241,437277.0
2022-05-27 11:00:00,43.47,43.75,43.42,43.61,409206.0,36.6241,36.86,36.5819,36.742,409206.0
2022-05-27 12:00:00,43.62,43.65,43.35,43.47,343777.0,36.7504,36.7757,36.523,36.6241,343777.0
2022-05-27 13:00:00,43.46,43.55,43.38,43.52,266886.0,36.6156,36.6915,36.5482,36.6662,266886.0
2022-05-27 14:00:00,43.52,43.69,43.48,43.64,275822.0,36.6662,36.8094,36.6325,36.7673,275822.0
2022-05-27 15:00:00,43.65,43.72,43.57,43.71,1029889.0,36.7757,36.8347,36.7083,36.8263,1029889.0
2022-05-31 09:30:00,43.66,43.66,43.05,43.47,428435.0,36.7841,36.7841,36.2702,36.6241,428435.0
2022-05-31 10:00:00,43.47,43.7,43.37,43.52,418709.0,36.6241,36.8178,36.5398,36.6662,418709.0
2022-05-31 11:00:00,43.53,43.74,43.5,43.73,384625.0,36.6746,36.8515,36.6493,36.8431,384625.0
2022-05-31 12:00:00,43.73,43.96,43.72,43.91,415824.0,36.8431,37.0369,36.8347,36.9948,415824.0
2022-05-31 13:00:00,43.91,44.19,43.79,44.19,444816.0,36.9948,37.2307,36.8937,37.2307,444816.0
2022-05-31 14:00:00,44.19,44.27,43.93,43.98,463149.0,37.2307,37.2981,37.0116,37.0537,463149.0
2022-05-31 15:00:00,43.98,44.07,43.76,43.82,1258514.0,37.0537,37.1296,36.8684,36.9189,1258514.0
2022-06-01 09:30:00,43.94,43.99,43.3,43.5,437807.0,37.02,37.0622,36.4808,36.6493,437807.0
2022-06-01 10:00:00,43.48,43.5,42.87,43.13,479634.0,36.6325,36.6493,36.1185,36.3376,479634.0
2022-06-01 11:00:00,43.14,43.14,42.79,42.85,345047.0,36.346,36.346,36.0511,36.1017,345047.0
2022-06-01 12:00:00,42.86,43.07,42.83,43.02,308098.0,36.1101,36.287,36.0848,36.2449,308098.0
2022-06-01 13:00:00,43.02,43.36,42.99,43.17,319588.0,36.2449,36.5314,36.2196,36.3713,319588.0
2022-06-01 14:00:00,43.16,43.31,43.12,43.2,351476.0,36.3629,36.4893,36.3292,36.3966,351476.0
2022-06-01 15:00:00,43.2,43.49,43.15,43.26,852316.0,36.3966,36.6409,36.3544,36.4471,852316.0
2022-06-02 09:30:00,43.38,43.48,42.26,42.32,341877.0,36.5482,36.6325,35.6046,35.6552,341877.0
2022-06-02 10:00:00,42.33,42.78,42.17,42.77,565862.0,35.6636,36.0427,35.5288,36.0343,565862.0
2022-06-02 11:00:00,42.77,43.15,42.72,43.08,421181.0,36.0343,36.3544,35.9922,36.2955,421181.0
2022-06-02 12:00:00,43.09,43.25,43.02,43.22,219586.0,36.3039,36.4387,36.2449,36.4134,219586.0
2022-06-02 13:00:00,43.22,43.25,43.1,43.2,236306.0,36.4134,36.4387,36.3123,36.3966,236306.0
2022-06-02 14:00:00,43.21,43.41,43.16,43.31,265182.0,36.405,36.5735,36.3629,36.4893,265182.0
2022-06-02 15:00:00,43.3,43.5,43.3,43.44,1022600.0,36.4808,36.6493,36.4808,36.5988,1022600.0
2022-06-03 09:30:00,43.51,43.79,43.14,43.27,384942.0,36.6578,36.8937,36.346,36.4556,384942.0
2022-06-03 10:00:00,43.29,43.38,43.03,43.16,369311.0,36.4724,36.5482,36.2533,36.3629,369311.0
2022-06-03 11:00:00,43.16,43.36,43.14,43.3,256583.0,36.3629,36.5314,36.346,36.4808,256583.0
2022-06-03 12:00:00,43.31,43.42,43.18,43.39,261933.0,36.4893,36.5819,36.3797,36.5567,261933.0
2022-06-03 13:00:00,43.39,43.52,43.14,43.22,218277.0,36.5567,36.6662,36.346,36.4134,218277.0
2022-06-03 14:00:00,43.2,43.29,43.07,43.15,168089.0,36.3966,36.4724,36.287,36.3544,168089.0
2022-06-03 15:00:00,43.15,43.17,42.92,43.15,882119.0,36.3544,36.3713,36.1607,36.3544,882119.0
2022-06-06 09:30:00,43.38,43.74,43.25,43.66,396557.0,36.5482,36.8515,36.4387,36.7841,396557.0
2022-06-06 10:00:00,43.67,43.92,43.64,43.89,362134.0,36.7926,37.0032,36.7673,36.9779,362134.0
2022-06-06 11:00:00,43.89,43.93,43.46,43.53,265932.0,36.9779,37.0116,36.6156,36.6746,265932.0
2022-06-06 12:00:00,43.53,43.53,43.26,43.38,230418.0,36.6746,36.6746,36.4471,36.5482,230418.0
2022-06-06 13:00:00,43.37,43.54,43.3,43.44,241893.0,36.5398,36.683,36.4808,36.5988,241893.0
2022-06-06 14:00:00,43.44,43.5,43.18,43.27,226990.0,36.5988,36.6493,36.3797,36.4556,226990.0
2022-06-06 15:00:00,43.28,43.44,43.14,43.39,714450.0,36.464,36.5988,36.346,36.5567,714450.0
2022-06-07 09:30:00,42.88,42.9,42.3,42.74,510903.0,36.127,36.1438,35.6383,36.009,510903.0
2022-06-07 10:00:00,42.73,43.05,42.56,42.82,399088.0,36.0006,36.2702,35.8574,36.0764,399088.0
2022-06-07 11:00:00,42.83,42.98,42.66,42.74,225944.0,36.0848,36.2112,35.9416,36.009,225944.0
2022-06-07 12:00:00,42.75,42.96,42.61,42.94,213610.0,36.0174,36.1944,35.8995,36.1775,213610.0
2022-06-07 13:00:00,42.94,43.09,42.93,42.96,248251.0,36.1775,36.3039,36.1691,36.1944,248251.0
2022-06-07 14:00:00,42.95,43.09,42.71,42.8,349141.0,36.1859,36.3039,35.9837,36.0596,349141.0
2022-06-07 15:00:00,42.79,43.11,42.77,42.99,747833.0,36.0511,36.3207,36.0343,36.2196,747833.0
2022-06-08 09:30:00,42.83,42.93,42.39,42.84,382714.0,36.0848,36.1691,35.7141,36.0933,382714.0
2022-06-08 10:00:00,42.85,42.9,42.6,42.79,419218.0,36.1017,36.1438,35.8911,36.0511,419218.0
2022-06-08 11:00:00,42.8,43.02,42.71,43.01,203307.0,36.0596,36.2449,35.9837,36.2365,203307.0
2022-06-08 12:00:00,43.02,43.07,42.7,42.76,155343.0,36.2449,36.287,35.9753,36.0259,155343.0
2022-06-08 13:00:00,42.75,42.75,42.43,42.47,237686.0,36.0174,36.0174,35.7478,35.7815,237686.0
2022-06-08 14:00:00,42.46,42.62,42.44,42.55,186338.0,35.7731,35.9079,35.7563,35.8489,186338.0
2022-06-08 15:00:00,42.55,42.72,42.5,42.6,489397.0,35.8489,35.9922,35.8068,35.8911,489397.0
2022-06-09 09:30:00,42.4,42.66,42.1,42.59,399026.0,35.7226,35.9416,35.4698,35.8826,399026.0
2022-06-09 10:00:00,42.59,42.65,42.25,42.3,409692.0,35.8826,35.9332,35.5962,35.6383,409692.0
2022-06-09 11:00:00,42.29,42.58,42.21,42.5,274536.0,35.6299,35.8742,35.5625,35.8068,274536.0
2022-06-09 12:00:00,42.49,42.68,42.39,42.67,159199.0,35.7984,35.9585,35.7141,35.95,159199.0
2022-06-09 13:00:00,42.68,42.71,42.42,42.45,211154.0,35.9585,35.9837,35.7394,35.7647,211154.0
2022-06-09 14:00:00,42.45,42.45,42.27,42.31,205048.0,35.7647,35.7647,35.613,35.6467,205048.0
2022-06-09 15:00:00,42.3,42.3,41.69,41.72,1466221.0,35.6383,35.6383,35.1244,35.1497,1466221.0
2022-06-10 09:30:00,41.33,41.51,41.08,41.44,594416.0,34.8211,34.9727,34.6104,34.9138,594416.0
2022-06-10 10:00:00,41.44,41.64,41.21,41.57,678538.0,34.9138,35.0823,34.72,35.0233,678538.0
2022-06-10 11:00:00,41.56,41.92,41.55,41.76,565293.0,35.0149,35.3182,35.0064,35.1834,565293.0
2022-06-10 12:00:00,41.76,41.85,41.47,41.58,476652.0,35.1834,35.2592,34.939,35.0317,476652.0
2022-06-10 13:00:00,41.58,41.85,41.44,41.65,439156.0,35.0317,35.2592,34.9138,35.0907,439156.0
2022-06-10 14:00:00,41.64,41.7,41.45,41.67,338714.0,35.0823,35.1328,34.9222,35.1075,338714.0
2022-06-10 15:00:00,41.66,41.83,41.53,41.53,951342.0,35.0991,35.2423,34.9896,34.9896,951342.0
2022-06-13 09:30:00,40.96,41.23,40.51,40.54,679908.0,34.5093,34.7368,34.1302,34.1555,679908.0
2022-06-13 10:00:00,40.54,40.74,40.34,40.37,645850.0,34.1555,34.324,33.987,34.0123,645850.0
2022-06-13 11:00:00,40.36,40.8,40.23,40.69,661388.0,34.0038,34.3745,33.8943,34.2819,661388.0
2022-06-13 12:00:00,40.69,40.9,40.57,40.61,452700.0,34.2819,34.4588,34.1808,34.2145,452700.0
2022-06-13 13:00:00,40.6,40.81,40.44,40.76,335560.0,34.206,34.383,34.0712,34.3408,335560.0
2022-06-13 14:00:00,40.76,40.76,40.47,40.52,392956.0,34.3408,34.3408,34.0965,34.1386,392956.0
2022-06-13 15:00:00,40.52,40.68,40.1,40.29,1427410.0,34.1386,34.2734,33.7848,33.9449,1427410.0
2022-06-14 09:30:00,40.54,40.74,40.21,40.61,444874.0,34.1555,34.324,33.8775,34.2145,444874.0
2022-06-14 10:00:00,40.6,40.74,40.13,40.4,495600.0,34.206,34.324,33.8101,34.0375,495600.0
2022-06-14 11:00:00,40.4,40.49,40.18,40.29,537347.0,34.0375,34.1134,33.8522,33.9449,537347.0
2022-06-14 12:00:00,40.28,40.28,39.83,39.99,561831.0,33.9364,33.9364,33.5573,33.6921,561831.0
2022-06-14 13:00:00,39.99,40.22,39.88,39.89,484388.0,33.6921,33.8859,33.5994,33.6079,484388.0
2022-06-14 14:00:00,39.9,40.19,39.9,39.93,532988.0,33.6163,33.8606,33.6163,33.6416,532988.0
2022-06-14 15:00:00,39.92,40.26,39.77,40.22,1397634.0,33.6331,33.9196,33.5068,33.8859,1397634.0
2022-06-15 09:30:00,40.52,40.73,40.45,40.68,423625.0,34.1386,34.3156,34.0797,34.2734,423625.0
2022-06-15 10:00:00,40.65,40.86,40.48,40.59,525348.0,34.2482,34.4251,34.1049,34.1976,525348.0
2022-06-15 11:00:00,40.58,40.58,40.38,40.52,326080.0,34.1892,34.1892,34.0207,34.1386,326080.0
2022-06-15 12:00:00,40.52,40.67,40.41,40.43,266591.0,34.1386,34.265,34.046,34.0628,266591.0
2022-06-15 13:00:00,40.42,40.75,40.41,40.67,250540.0,34.0544,34.3324,34.046,34.265,250540.0
2022-06-15 14:00:00,40.64,41.13,40.15,40.82,920125.0,34.2397,34.6526,33.8269,34.3914,920125.0
2022-06-15 15:00:00,40.83,41.24,40.66,40.73,1524024.0,34.3998,34.7452,34.2566,34.3156,1524024.0
2022-06-16 09:30:00,40.35,40.35,39.31,39.32,745925.0,33.9954,33.9954,33.1192,33.1276,745925.0
2022-06-16 10:00:00,39.32,39.57,39.14,39.41,770239.0,33.1276,33.3383,32.976,33.2034,770239.0
2022-06-16 11:00:00,39.4,40.22,39.4,40.22,682337.0,33.195,33.8859,33.195,33.8859,682337.0
2022-06-16 12:00:00,40.23,40.31,40.07,40.18,384224.0,33.8943,33.9617,33.7595,33.8522,384224.0
2022-06-16 13:00:00,40.2,40.26,39.93,39.93,435995.0,33.869,33.9196,33.6416,33.6416,435995.0
2022-06-16 14:00:00,39.93,39.97,39.43,39.55,702188.0,33.6416,33.6753,33.2203,33.3214,702188.0
2022-06-16 15:00:00,39.54,39.88,39.51,39.68,1517506.0,33.313,33.5994,33.2877,33.4309,1517506.0
2022-06-17 09:30:00,39.62,40.59,39.54,40.49,2006300.0,33.3804,34.1976,33.313,34.1134,2006300.0
2022-06-17 10:00:00,40.49,40.5,39.46,39.64,493355.0,34.1134,34.1218,33.2456,33.3972,493355.0
2022-06-17 11:00:00,39.64,40.04,39.56,39.71,630497.0,33.3972,33.7342,33.3298,33.4562,630497.0
2022-06-17 12:00:00,39.69,39.76,39.42,39.5,435662.0,33.4394,33.4983,33.2119,33.2793,435662.0
2022-06-17 13:00:00,39.5,39.85,39.5,39.68,351378.0,33.2793,33.5742,33.2793,33.4309,351378.0
2022-06-17 14:00:00,39.68,39.89,39.62,39.64,374991.0,33.4309,33.6079,33.3804,33.3972,374991.0
2022-06-17 15:00:00,39.64,39.73,39.27,39.28,1972765.0,33.3972,33.4731,33.0855,33.0939,1972765.0
2022-06-21 09:30:00,39.57,39.8,39.17,39.77,669957.0,33.3383,33.532,33.0012,33.5068,669957.0
2022-06-21 10:00:00,39.77,40.06,39.65,40.02,513582.0,33.5068,33.7511,33.4057,33.7174,513582.0
2022-06-21 11:00:00,40.02,40.13,39.79,39.79,389391.0,33.7174,33.8101,33.5236,33.5236,389391.0
2022-06-21 12:00:00,39.8,40.01,39.79,40.0,245302.0,33.532,33.709,33.5236,33.7005,245302.0
2022-06-21 13:00:00,40.0,40.13,39.89,40.04,430585.0,33.7005,33.8101,33.6079,33.7342,430585.0
2022-06-21 14:00:00,40.04,40.33,40.02,40.26,396891.0,33.7342,33.9786,33.7174,33.9196,396891.0
2022-06-21 15:00:00,40.26,40.29,40.05,40.1,845169.0,33.9196,33.9449,33.7427,33.7848,845169.0
2022-06-22 09:30:00,39.68,40.37,39.68,40.07,510624.0,33.4309,34.0123,33.4309,33.7595,510624.0
2022-06-22 10:00:00,40.07,40.57,40.05,40.49,420849.0,33.7595,34.1808,33.7427,34.1134,420849.0
2022-06-22 11:00:00,40.48,40.54,40.27,40.3,272352.0,34.1049,34.1555,33.928,33.9533,272352.0
2022-06-22 12:00:00,40.3,40.46,40.22,40.45,235435.0,33.9533,34.0881,33.8859,34.0797,235435.0
2022-06-22 13:00:00,40.45,40.5,40.33,40.48,341856.0,34.0797,34.1218,33.9786,34.1049,341856.0
2022-06-22 14:00:00,40.49,40.82,40.47,40.63,444012.0,34.1134,34.3914,34.0965,34.2313,444012.0
2022-06-22 15:00:00,40.63,40.76,40.44,40.44,1633824.0,34.2313,34.3408,34.0712,34.0712,1633824.0
2022-06-23 09:30:00,40.9,41.48,40.84,41.26,1095439.0,34.4588,34.9475,34.4082,34.7621,1095439.0
2022-06-23 10:00:00,41.27,41.36,40.63,40.77,628505.0,34.7705,34.8464,34.2313,34.3493,628505.0
2022-06-23 11:00:00,40.77,41.06,40.66,40.69,517448.0,34.3493,34.5936,34.2566,34.2819,517448.0
2022-06-23 12:00:00,40.69,40.71,40.43,40.51,506151.0,34.2819,34.2987,34.0628,34.1302,506151.0
2022-06-23 13:00:00,40.52,40.6,40.39,40.54,418681.0,34.1386,34.206,34.0291,34.1555,418681.0
2022-06-23 14:00:00,40.53,40.83,40.5,40.82,455805.0,34.1471,34.3998,34.1218,34.3914,455805.0
2022-06-23 15:00:00,40.82,40.93,40.73,40.89,1097921.0,34.3914,34.4841,34.3156,34.4504,1097921.0
2022-06-24 09:30:00,41.29,41.5,41.08,41.37,484413.0,34.7874,34.9643,34.6104,34.8548,484413.0
2022-06-24 10:00:00,41.38,41.82,41.37,41.76,660520.0,34.8632,35.2339,34.8548,35.1834,660520.0
2022-06-24 11:00:00,41.76,41.96,41.76,41.94,512941.0,35.1834,35.3519,35.1834,35.335,512941.0
2022-06-24 12:00:00,41.93,41.97,41.69,41.77,506357.0,35.3266,35.3603,35.1244,35.1918,506357.0
2022-06-24 13:00:00,41.77,41.92,41.77,41.84,413201.0,35.1918,35.3182,35.1918,35.2508,413201.0
2022-06-24 14:00:00,41.84,41.85,41.67,41.8,361596.0,35.2508,35.2592,35.1075,35.2171,361596.0
2022-06-24 15:00:00,41.8,41.82,41.52,41.66,2051749.0,35.2171,35.2339,34.9812,35.0991,2051749.0
2022-06-27 09:30:00,41.87,41.99,41.55,41.65,683089.0,35.276,35.3771,35.0064,35.0907,683089.0
2022-06-27 10:00:00,41.66,41.98,41.64,41.86,550275.0,35.0991,35.3687,35.0823,35.2676,550275.0
2022-06-27 11:00:00,41.86,42.01,41.81,42.0,542099.0,35.2676,35.394,35.2255,35.3856,542099.0
2022-06-27 12:00:00,42.0,42.01,41.77,42.0,623473.0,35.3856,35.394,35.1918,35.3856,623473.0
2022-06-27 13:00:00,42.0,42.23,41.89,42.19,590089.0,35.3856,35.5793,35.2929,35.5456,590089.0
2022-06-27 14:00:00,42.19,42.34,42.14,42.26,484860.0,35.5456,35.672,35.5035,35.6046,484860.0
2022-06-27 15:00:00,42.27,42.3,42.1,42.21,1051746.0,35.613,35.6383,35.4698,35.5625,1051746.0
2022-06-28 09:30:00,41.03,42.69,41.03,42.68,1010784.0,34.5683,35.9669,34.5683,35.9585,1010784.0
2022-06-28 10:00:00,42.68,42.74,41.71,41.84,835598.0,35.9585,36.009,35.1412,35.2508,835598.0
2022-06-28 11:00:00,41.84,41.89,41.41,41.5,523700.0,35.2508,35.2929,34.8885,34.9643,523700.0
2022-06-28 12:00:00,41.5,41.63,41.38,41.48,457045.0,34.9643,35.0738,34.8632,34.9475,457045.0
2022-06-28 13:00:00,41.48,41.51,41.29,41.38,471675.0,34.9475,34.9727,34.7874,34.8632,471675.0
2022-06-28 14:00:00,41.37,41.51,40.92,40.98,619679.0,34.8548,34.9727,34.4756,34.5262,619679.0
2022-06-28 15:00:00,40.98,41.11,40.9,40.96,1531295.0,34.5262,34.6357,34.4588,34.5093,1531295.0
2022-06-29 09:30:00,40.92,41.05,40.52,40.76,542463.0,34.4756,34.5852,34.1386,34.3408,542463.0
2022-06-29 10:00:00,40.78,40.98,40.56,40.76,559203.0,34.3577,34.5262,34.1723,34.3408,559203.0
2022-06-29 11:00:00,40.75,40.78,40.57,40.62,453986.0,34.3324,34.3577,34.1808,34.2229,453986.0
2022-06-29 12:00:00,40.66,40.67,40.43,40.57,538055.0,34.2566,34.265,34.0628,34.1808,538055.0
2022-06-29 13:00:00,40.56,41.02,40.53,40.97,529868.0,34.1723,34.5599,34.1471,34.5178,529868.0
2022-06-29 14:00:00,40.97,41.09,40.77,40.83,549865.0,34.5178,34.6189,34.3493,34.3998,549865.0
2022-06-29 15:00:00,40.83,41.05,40.77,40.86,1228864.0,34.3998,34.5852,34.3493,34.4251,1228864.0
2022-06-30 09:30:00,39.52,39.67,38.57,39.07,2021468.0,33.2961,33.4225,32.4957,32.917,2021468.0
2022-06-30 10:00:00,39.06,39.32,38.72,38.81,1693663.0,32.9086,33.1276,32.6221,32.6979,1693663.0
2022-06-30 11:00:00,38.8,39.07,38.65,38.92,1053739.0,32.6895,32.917,32.5631,32.7906,1053739.0
2022-06-30 12:00:00,38.92,39.14,38.77,38.91,852106.0,32.7906,32.976,32.6642,32.7822,852106.0
2022-06-30 13:00:00,38.92,38.92,38.41,38.67,1090256.0,32.7906,32.7906,32.3609,32.58,1090256.0
2022-06-30 14:00:00,38.68,38.68,38.12,38.3,1081967.0,32.5884,32.5884,32.1166,32.2683,1081967.0
2022-06-30 15:00:00,38.29,38.35,37.71,37.9,3625346.0,32.2598,32.3104,31.7712,31.9313,3625346.0
2022-07-01 09:30:00,37.61,38.34,37.34,37.34,1247732.0,31.6869,32.302,31.4594,31.4594,1247732.0
2022-07-01 10:00:00,37.34,37.67,36.97,37.56,1432185.0,31.4594,31.7375,31.1477,31.6448,1432185.0
2022-07-01 11:00:00,37.56,37.83,37.4,37.53,597460.0,31.6448,31.8723,31.51,31.6195,597460.0
2022-07-01 12:00:00,37.52,37.85,37.41,37.71,458001.0,31.6111,31.8891,31.5184,31.7712,458001.0
2022-07-01 13:00:00,37.7,38.25,37.69,38.25,454741.0,31.7628,32.2261,31.7543,32.2261,454741.0
2022-07-01 14:00:00,38.25,38.51,38.19,38.45,576427.0,32.2261,32.4452,32.1756,32.3946,576427.0
2022-07-01 15:00:00,38.45,38.61,38.3,38.57,1466367.0,32.3946,32.5294,32.2683,32.4957,1466367.0
2022-07-05 09:30:00,37.94,38.5,37.92,38.31,640513.0,31.965,32.4368,31.9481,32.2767,640513.0
2022-07-05 10:00:00,38.3,38.32,37.81,37.9,731514.0,32.2683,32.2851,31.8554,31.9313,731514.0
2022-07-05 11:00:00,37.91,38.11,37.7,37.96,604294.0,31.9397,32.1082,31.7628,31.9818,604294.0
2022-07-05 12:00:00,37.96,38.25,37.92,38.12,432909.0,31.9818,32.2261,31.9481,32.1166,432909.0
2022-07-05 13:00:00,38.12,38.38,38.09,38.24,414546.0,32.1166,32.3357,32.0913,32.2177,414546.0
2022-07-05 14:00:00,38.23,38.5,38.21,38.41,492180.0,32.2093,32.4368,32.1924,32.3609,492180.0
2022-07-05 15:00:00,38.41,38.55,38.33,38.51,1524012.0,32.3609,32.4789,32.2935,32.4452,1524012.0
2022-07-06 09:30:00,38.45,38.59,37.99,38.0,483525.0,32.3946,32.5126,32.0071,32.0155,483525.0
2022-07-06 10:00:00,37.99,38.28,37.95,38.1,413830.0,32.0071,32.2514,31.9734,32.0998,413830.0
2022-07-06 11:00:00,38.11,38.12,37.89,37.94,335187.0,32.1082,32.1166,31.9228,31.965,335187.0
2022-07-06 12:00:00,37.95,38.01,37.78,37.98,381031.0,31.9734,32.0239,31.8302,31.9987,381031.0
2022-07-06 13:00:00,37.98,38.11,37.86,37.97,333711.0,31.9987,32.1082,31.8976,31.9902,333711.0
2022-07-06 14:00:00,37.97,38.33,37.8,38.17,486047.0,31.9902,32.2935,31.847,32.1587,486047.0
2022-07-06 15:00:00,38.17,38.25,37.7,37.78,1364058.0,32.1587,32.2261,31.7628,31.8302,1364058.0
2022-07-07 09:30:00,38.02,38.17,37.68,37.99,629206.0,32.0324,32.1587,31.7459,32.0071,629206.0
2022-07-07 10:00:00,37.99,38.01,37.59,37.8,570094.0,32.0071,32.0239,31.6701,31.847,570094.0
2022-07-07 11:00:00,37.81,37.95,37.75,37.95,566223.0,31.8554,31.9734,31.8049,31.9734,566223.0
2022-07-07 12:00:00,37.95,38.16,37.92,38.07,459133.0,31.9734,32.1503,31.9481,32.0745,459133.0
2022-07-07 13:00:00,38.07,38.08,37.87,38.0,484117.0,32.0745,32.0829,31.906,32.0155,484117.0
2022-07-07 14:00:00,38.0,38.22,37.95,38.2,587120.0,32.0155,32.2009,31.9734,32.184,587120.0
2022-07-07 15:00:00,38.2,38.28,38.15,38.2,1104412.0,32.184,32.2514,32.1419,32.184,1104412.0
2022-07-08 09:30:00,38.26,38.48,37.74,37.79,569378.0,32.2346,32.4199,31.7965,31.8386,569378.0
2022-07-08 10:00:00,37.79,38.49,37.72,38.45,580784.0,31.8386,32.4283,31.7796,32.3946,580784.0
2022-07-08 11:00:00,38.45,38.48,38.01,38.14,557942.0,32.3946,32.4199,32.0239,32.1335,557942.0
2022-07-08 12:00:00,38.14,38.14,37.72,37.77,625657.0,32.1335,32.1335,31.7796,31.8217,625657.0
2022-07-08 13:00:00,37.76,37.78,37.61,37.66,806919.0,31.8133,31.8302,31.6869,31.7291,806919.0
2022-07-08 14:00:00,37.66,37.93,37.64,37.79,690169.0,31.7291,31.9565,31.7122,31.8386,690169.0
2022-07-08 15:00:00,37.8,37.87,37.5,37.56,1584297.0,31.847,31.906,31.5942,31.6448,1584297.0
2022-07-11 09:30:00,37.42,37.75,37.35,37.72,830156.0,31.5268,31.8049,31.4679,31.7796,830156.0
2022-07-11 10:00:00,37.71,37.82,37.47,37.55,743602.0,31.7712,31.8639,31.569,31.6364,743602.0
2022-07-11 11:00:00,37.54,37.82,37.52,37.7,486590.0,31.6279,31.8639,31.6111,31.7628,486590.0
2022-07-11 12:00:00,37.7,37.75,37.61,37.69,354570.0,31.7628,31.8049,31.6869,31.7543,354570.0
2022-07-11 13:00:00,37.69,37.92,37.65,37.89,453556.0,31.7543,31.9481,31.7206,31.9228,453556.0
2022-07-11 14:00:00,37.89,37.89,37.6,37.6,421833.0,31.9228,31.9228,31.6785,31.6785,421833.0
2022-07-11 15:00:00,37.59,37.61,37.33,37.44,1374438.0,31.6701,31.6869,31.451,31.5437,1374438.0
2022-07-12 09:30:00,37.42,38.53,37.32,38.39,685157.0,31.5268,32.462,31.4426,32.3441,685157.0
2022-07-12 10:00:00,38.38,38.95,38.23,38.57,964597.0,32.3357,32.8159,32.2093,32.4957,964597.0
2022-07-12 11:00:00,38.57,38.64,38.28,38.4,656365.0,32.4957,32.5547,32.2514,32.3525,656365.0
2022-07-12 12:00:00,38.41,38.43,38.26,38.34,347352.0,32.3609,32.3778,32.2346,32.302,347352.0
2022-07-12 13:00:00,38.34,38.38,38.17,38.27,287715.0,32.302,32.3357,32.1587,32.243,287715.0
2022-07-12 14:00:00,38.28,38.32,38.14,38.16,280787.0,32.2514,32.2851,32.1335,32.1503,280787.0
2022-07-12 15:00:00,38.15,38.15,37.69,37.97,945735.0,32.1419,32.1419,31.7543,31.9902,945735.0
2022-07-13 09:30:00,37.61,37.94,37.38,37.39,456951.0,31.6869,31.965,31.4931,31.5016,456951.0
2022-07-13 10:00:00,37.38,37.48,37.1,37.36,811373.0,31.4931,31.5774,31.2572,31.4763,811373.0
2022-07-13 11:00:00,37.36,37.42,37.17,37.29,633123.0,31.4763,31.5268,31.3162,31.4173,633123.0
2022-07-13 12:00:00,37.29,37.6,37.24,37.59,341823.0,31.4173,31.6785,31.3752,31.6701,341823.0
2022-07-13 13:00:00,37.59,37.7,37.48,37.59,331525.0,31.6701,31.7628,31.5774,31.6701,331525.0
2022-07-13 14:00:00,37.58,37.65,37.38,37.6,419960.0,31.6617,31.7206,31.4931,31.6785,419960.0
2022-07-13 15:00:00,37.6,37.6,37.22,37.23,1174241.0,31.6785,31.6785,31.3583,31.3668,1174241.0
2022-07-14 09:30:00,36.9,36.99,36.57,36.77,724502.0,31.0887,31.1646,30.8107,30.9792,724502.0
2022-07-14 10:00:00,36.77,37.02,36.63,36.67,636870.0,30.9792,31.1898,30.8613,30.895,636870.0
2022-07-14 11:00:00,36.68,37.28,36.67,37.09,1250944.0,30.9034,31.4089,30.895,31.2488,1250944.0
2022-07-14 12:00:00,37.08,37.09,36.62,36.71,649457.0,31.2404,31.2488,30.8528,30.9287,649457.0
2022-07-14 13:00:00,36.7,36.76,36.58,36.7,576741.0,30.9202,30.9708,30.8191,30.9202,576741.0
2022-07-14 14:00:00,36.71,37.1,36.69,36.95,751307.0,30.9287,31.2572,30.9118,31.1309,751307.0
2022-07-14 15:00:00,36.96,37.01,36.78,36.85,1897549.0,31.1393,31.1814,30.9876,31.0466,1897549.0
2022-07-15 09:30:00,37.26,37.5,37.04,37.05,1089829.0,31.392,31.5942,31.2067,31.2151,1089829.0
2022-07-15 10:00:00,37.06,37.72,37.06,37.49,961635.0,31.2235,31.7796,31.2235,31.5858,961635.0
2022-07-15 11:00:00,37.48,37.69,37.47,37.53,487844.0,31.5774,31.7543,31.569,31.6195,487844.0
2022-07-15 12:00:00,37.54,37.71,37.53,37.63,450626.0,31.6279,31.7712,31.6195,31.7038,450626.0
2022-07-15 13:00:00,37.63,37.81,37.62,37.73,519496.0,31.7038,31.8554,31.6954,31.788,519496.0
2022-07-15 14:00:00,37.73,37.97,37.7,37.91,502447.0,31.788,31.9902,31.7628,31.9397,502447.0
2022-07-15 15:00:00,37.91,38.05,37.82,38.03,1510788.0,31.9397,32.0576,31.8639,32.0408,1510788.0
2022-07-18 09:30:00,38.33,38.62,38.19,38.19,426839.0,32.2935,32.5379,32.1756,32.1756,426839.0
2022-07-18 10:00:00,38.21,38.44,38.11,38.33,371128.0,32.1924,32.3862,32.1082,32.2935,371128.0
2022-07-18 11:00:00,38.33,38.42,38.26,38.34,255124.0,32.2935,32.3694,32.2346,32.302,255124.0
2022-07-18 12:00:00,38.33,38.34,38.14,38.16,242255.0,32.2935,32.302,32.1335,32.1503,242255.0
2022-07-18 13:00:00,38.17,38.41,38.17,38.29,387352.0,32.1587,32.3609,32.1587,32.2598,387352.0
2022-07-18 14:00:00,38.29,38.35,38.17,38.22,284810.0,32.2598,32.3104,32.1587,32.2009,284810.0
2022-07-18 15:00:00,38.22,38.36,38.09,38.31,955797.0,32.2009,32.3188,32.0913,32.2767,955797.0
2022-07-19 09:30:00,38.67,39.03,38.61,38.73,471219.0,32.58,32.8833,32.5294,32.6305,471219.0
2022-07-19 10:00:00,38.73,39.01,38.6,38.69,528658.0,32.6305,32.8664,32.521,32.5968,528658.0
2022-07-19 11:00:00,38.7,38.8,38.58,38.69,493905.0,32.6053,32.6895,32.5042,32.5968,493905.0
2022-07-19 12:00:00,38.68,38.68,38.56,38.61,370177.0,32.5884,32.5884,32.4873,32.5294,370177.0
2022-07-19 13:00:00,38.61,38.73,38.53,38.73,269754.0,32.5294,32.6305,32.462,32.6305,269754.0
2022-07-19 14:00:00,38.72,38.78,38.59,38.67,371504.0,32.6221,32.6727,32.5126,32.58,371504.0
2022-07-19 15:00:00,38.66,38.77,38.58,38.6,1104961.0,32.5716,32.6642,32.5042,32.521,1104961.0
2022-07-20 09:30:00,38.58,38.58,38.23,38.37,391896.0,32.5042,32.5042,32.2093,32.3272,391896.0
2022-07-20 10:00:00,38.36,38.86,38.26,38.81,447205.0,32.3188,32.7401,32.2346,32.6979,447205.0
2022-07-20 11:00:00,38.81,38.82,38.61,38.8,361192.0,32.6979,32.7064,32.5294,32.6895,361192.0
2022-07-20 12:00:00,38.8,38.81,38.49,38.53,326114.0,32.6895,32.6979,32.4283,32.462,326114.0
2022-07-20 13:00:00,38.52,38.54,38.31,38.33,491111.0,32.4536,32.4705,32.2767,32.2935,491111.0
2022-07-20 14:00:00,38.34,38.7,38.34,38.7,447002.0,32.302,32.6053,32.302,32.6053,447002.0
2022-07-20 15:00:00,38.7,38.97,38.67,38.91,1074618.0,32.6053,32.8327,32.58,32.7822,1074618.0
2022-07-21 09:30:00,37.54,38.35,37.54,38.27,944739.0,31.6279,32.3104,31.6279,32.243,944739.0
2022-07-21 10:00:00,38.26,38.26,37.85,38.09,709551.0,32.2346,32.2346,31.8891,32.0913,709551.0
2022-07-21 11:00:00,38.09,38.25,38.02,38.12,343213.0,32.0913,32.2261,32.0324,32.1166,343213.0
2022-07-21 12:00:00,38.12,38.43,38.11,38.41,348040.0,32.1166,32.3778,32.1082,32.3609,348040.0
2022-07-21 13:00:00,38.42,38.51,38.2,38.26,409332.0,32.3694,32.4452,32.184,32.2346,409332.0
2022-07-21 14:00:00,38.26,38.33,38.21,38.27,366692.0,32.2346,32.2935,32.1924,32.243,366692.0
2022-07-21 15:00:00,38.26,38.51,38.26,38.45,1041280.0,32.2346,32.4452,32.2346,32.3946,1041280.0
2022-07-22 09:30:00,38.77,39.22,38.58,38.95,586747.0,32.6642,33.0434,32.5042,32.8159,586747.0
2022-07-22 10:00:00,38.95,39.0,38.69,38.76,452267.0,32.8159,32.858,32.5968,32.6558,452267.0
2022-07-22 11:00:00,38.76,38.86,38.48,38.6,333563.0,32.6558,32.7401,32.4199,32.521,333563.0
2022-07-22 12:00:00,38.6,38.69,38.53,38.61,237503.0,32.521,32.5968,32.462,32.5294,237503.0
2022-07-22 13:00:00,38.61,38.62,38.43,38.48,244585.0,32.5294,32.5379,32.3778,32.4199,244585.0
2022-07-22 14:00:00,38.48,38.53,38.38,38.48,233598.0,32.4199,32.462,32.3357,32.4199,233598.0
2022-07-22 15:00:00,38.47,38.69,38.47,38.66,920267.0,32.4115,32.5968,32.4115,32.5716,920267.0
2022-07-25 09:30:00,38.93,39.13,38.76,39.03,355971.0,32.799,32.9675,32.6558,32.8833,355971.0
2022-07-25 10:00:00,39.04,39.07,38.61,38.68,419006.0,32.8917,32.917,32.5294,32.5884,419006.0
2022-07-25 11:00:00,38.67,38.7,38.56,38.68,346712.0,32.58,32.6053,32.4873,32.5884,346712.0
2022-07-25 12:00:00,38.68,38.71,38.43,38.69,307023.0,32.5884,32.6137,32.3778,32.5968,307023.0
2022-07-25 13:00:00,38.7,38.79,38.57,38.59,278336.0,32.6053,32.6811,32.4957,32.5126,278336.0
2022-07-25 14:00:00,38.6,38.63,38.5,38.54,211772.0,32.521,32.5463,32.4368,32.4705,211772.0
2022-07-25 15:00:00,38.54,38.78,38.52,38.75,648426.0,32.4705,32.6727,32.4536,32.6474,648426.0
2022-07-26 09:30:00,38.23,39.03,38.01,38.98,651219.0,32.2093,32.8833,32.0239,32.8412,651219.0
2022-07-26 10:00:00,38.97,38.99,38.69,38.84,419931.0,32.8327,32.8496,32.5968,32.7232,419931.0
2022-07-26 11:00:00,38.84,38.88,38.67,38.76,332932.0,32.7232,32.7569,32.58,32.6558,332932.0
2022-07-26 12:00:00,38.77,38.92,38.76,38.91,281563.0,32.6642,32.7906,32.6558,32.7822,281563.0
2022-07-26 13:00:00,38.91,39.07,38.9,38.95,256308.0,32.7822,32.917,32.7738,32.8159,256308.0
2022-07-26 14:00:00,38.95,39.01,38.79,38.84,356368.0,32.8159,32.8664,32.6811,32.7232,356368.0
2022-07-26 15:00:00,38.85,38.88,38.75,38.85,825741.0,32.7316,32.7569,32.6474,32.7316,825741.0
2022-07-27 09:30:00,38.8,38.97,38.38,38.59,399153.0,32.6895,32.8327,32.3357,32.5126,399153.0
2022-07-27 10:00:00,38.59,38.68,38.39,38.68,381485.0,32.5126,32.5884,32.3441,32.5884,381485.0
2022-07-27 11:00:00,38.68,38.81,38.65,38.69,251690.0,32.5884,32.6979,32.5631,32.5968,251690.0
2022-07-27 12:00:00,38.69,38.75,38.63,38.74,232656.0,32.5968,32.6474,32.5463,32.639,232656.0
2022-07-27 13:00:00,38.73,38.91,38.72,38.86,207843.0,32.6305,32.7822,32.6221,32.7401,207843.0
2022-07-27 14:00:00,38.87,39.17,38.71,39.02,544710.0,32.7485,33.0012,32.6137,32.8749,544710.0
2022-07-27 15:00:00,39.03,39.33,38.95,39.2,1016957.0,32.8833,33.136,32.8159,33.0265,1016957.0
2022-07-28 09:30:00,39.32,39.39,38.98,39.04,341446.0,33.1276,33.1866,32.8412,32.8917,341446.0
2022-07-28 10:00:00,39.04,39.19,38.78,39.16,382107.0,32.8917,33.0181,32.6727,32.9928,382107.0
2022-07-28 11:00:00,39.17,39.39,39.08,39.28,473588.0,33.0012,33.1866,32.9254,33.0939,473588.0
2022-07-28 12:00:00,39.29,39.55,39.28,39.5,309877.0,33.1023,33.3214,33.0939,33.2793,309877.0
2022-07-28 13:00:00,39.5,39.64,39.44,39.62,352521.0,33.2793,33.3972,33.2287,33.3804,352521.0
2022-07-28 14:00:00,39.61,39.64,39.46,39.47,370724.0,33.372,33.3972,33.2456,33.254,370724.0
2022-07-28 15:00:00,39.48,39.53,39.3,39.44,897997.0,33.2624,33.3046,33.1108,33.2287,897997.0
2022-07-29 09:30:00,39.46,39.75,39.34,39.73,396278.0,33.2456,33.4899,33.1445,33.4731,396278.0
2022-07-29 10:00:00,39.72,39.79,39.58,39.64,431478.0,33.4646,33.5236,33.3467,33.3972,431478.0
2022-07-29 11:00:00,39.65,39.66,39.52,39.57,326624.0,33.4057,33.4141,33.2961,33.3383,326624.0
2022-07-29 12:00:00,39.56,39.57,39.38,39.43,351237.0,33.3298,33.3383,33.1782,33.2203,351237.0
2022-07-29 13:00:00,39.42,39.53,39.37,39.49,395776.0,33.2119,33.3046,33.1697,33.2709,395776.0
2022-07-29 14:00:00,39.48,39.65,39.44,39.64,402240.0,33.2624,33.4057,33.2287,33.3972,402240.0
2022-07-29 15:00:00,39.64,39.73,39.56,39.62,1276935.0,33.3972,33.4731,33.3298,33.3804,1276935.0
2022-08-01 09:30:00,39.62,39.91,39.33,39.84,520375.0,33.3804,33.6247,33.136,33.5657,520375.0
2022-08-01 10:00:00,39.83,40.09,39.68,39.98,736803.0,33.5573,33.7764,33.4309,33.6837,736803.0
2022-08-01 11:00:00,39.98,40.09,39.83,39.87,470125.0,33.6837,33.7764,33.5573,33.591,470125.0
2022-08-01 12:00:00,39.87,39.88,39.65,39.69,310095.0,33.591,33.5994,33.4057,33.4394,310095.0
2022-08-01 13:00:00,39.7,39.77,39.58,39.63,310273.0,33.4478,33.5068,33.3467,33.3888,310273.0
2022-08-01 14:00:00,39.62,39.81,39.54,39.79,279395.0,33.3804,33.5405,33.313,33.5236,279395.0
2022-08-01 15:00:00,39.78,39.92,39.74,39.9,798920.0,33.5152,33.6331,33.4815,33.6163,798920.0
2022-08-02 09:30:00,39.99,40.02,39.36,39.55,432910.0,33.6921,33.7174,33.1613,33.3214,432910.0
2022-08-02 10:00:00,39.55,39.68,39.45,39.62,479032.0,33.3214,33.4309,33.2372,33.3804,479032.0
2022-08-02 11:00:00,39.63,39.89,39.58,39.79,361096.0,33.3888,33.6079,33.3467,33.5236,361096.0
2022-08-02 12:00:00,39.79,39.95,39.78,39.9,336269.0,33.5236,33.6584,33.5152,33.6163,336269.0
2022-08-02 13:00:00,39.91,39.99,39.45,39.64,835582.0,33.6247,33.6921,33.2372,33.3972,835582.0
2022-08-02 14:00:00,39.64,39.65,39.22,39.25,731627.0,33.3972,33.4057,33.0434,33.0686,731627.0
2022-08-02 15:00:00,39.25,39.36,39.02,39.05,1143442.0,33.0686,33.1613,32.8749,32.9001,1143442.0
2022-08-03 09:30:00,39.43,39.7,39.37,39.56,659359.0,33.2203,33.4478,33.1697,33.3298,659359.0
2022-08-03 10:00:00,39.55,39.67,38.98,39.09,815144.0,33.3214,33.4225,32.8412,32.9338,815144.0
2022-08-03 11:00:00,39.1,39.16,38.98,39.09,986365.0,32.9423,32.9928,32.8412,32.9338,986365.0
2022-08-03 12:00:00,39.08,39.15,38.91,39.08,562585.0,32.9254,32.9844,32.7822,32.9254,562585.0
2022-08-03 13:00:00,39.09,39.14,38.93,39.08,568854.0,32.9338,32.976,32.799,32.9254,568854.0
2022-08-03 14:00:00,39.08,39.27,39.05,39.11,569768.0,32.9254,33.0855,32.9001,32.9507,569768.0
2022-08-03 15:00:00,39.11,39.28,39.1,39.19,1524707.0,32.9507,33.0939,32.9423,33.0181,1524707.0
2022-08-04 09:30:00,39.39,39.65,39.23,39.4,557659.0,33.1866,33.4057,33.0518,33.195,557659.0
2022-08-04 10:00:00,39.39,39.65,39.19,39.27,598286.0,33.1866,33.4057,33.0181,33.0855,598286.0
2022-08-04 11:00:00,39.27,39.27,39.03,39.12,347327.0,33.0855,33.0855,32.8833,32.9591,347327.0
2022-08-04 12:00:00,39.11,39.13,38.9,38.97,383363.0,32.9507,32.9675,32.7738,32.8327,383363.0
2022-08-04 13:00:00,38.97,39.03,38.87,38.91,329754.0,32.8327,32.8833,32.7485,32.7822,329754.0
2022-08-04 14:00:00,38.91,38.97,38.88,38.92,303251.0,32.7822,32.8327,32.7569,32.7906,303251.0
2022-08-04 15:00:00,38.91,39.0,38.85,38.98,1011144.0,32.7822,32.858,32.7316,32.8412,1011144.0
2022-08-05 09:30:00,38.92,38.94,38.62,38.75,478429.0,32.7906,32.8075,32.5379,32.6474,478429.0
2022-08-05 10:00:00,38.75,39.05,38.68,39.04,836811.0,32.6474,32.9001,32.5884,32.8917,836811.0
2022-08-05 11:00:00,39.04,39.14,38.8,38.88,462778.0,32.8917,32.976,32.6895,32.7569,462778.0
2022-08-05 12:00:00,38.88,38.98,38.75,38.93,525367.0,32.7569,32.8412,32.6474,32.799,525367.0
2022-08-05 13:00:00,38.93,38.99,38.88,38.89,381677.0,32.799,32.8496,32.7569,32.7653,381677.0
2022-08-05 14:00:00,38.88,38.88,38.74,38.86,496067.0,32.7569,32.7569,32.639,32.7401,496067.0
2022-08-05 15:00:00,38.85,39.03,38.81,39.0,879803.0,32.7316,32.8833,32.6979,32.858,879803.0
2022-08-08 09:30:00,39.2,39.61,39.19,39.52,595522.0,33.0265,33.372,33.0181,33.2961,595522.0
2022-08-08 10:00:00,39.52,40.25,39.51,39.91,1004334.0,33.2961,33.9112,33.2877,33.6247,1004334.0
2022-08-08 11:00:00,39.91,40.06,39.62,39.63,692579.0,33.6247,33.7511,33.3804,33.3888,692579.0
2022-08-08 12:00:00,39.62,39.64,39.41,39.45,309697.0,33.3804,33.3972,33.2034,33.2372,309697.0
2022-08-08 13:00:00,39.44,39.54,39.38,39.52,198442.0,33.2287,33.313,33.1782,33.2961,198442.0
2022-08-08 14:00:00,39.51,39.54,39.41,39.48,253037.0,33.2877,33.313,33.2034,33.2624,253037.0
2022-08-08 15:00:00,39.48,39.52,39.42,39.48,611114.0,33.2624,33.2961,33.2119,33.2624,611114.0
2022-08-09 09:30:00,39.76,39.87,39.35,39.41,449424.0,33.4983,33.591,33.1529,33.2034,449424.0
2022-08-09 10:00:00,39.4,39.55,39.26,39.43,511083.0,33.195,33.3214,33.0771,33.2203,511083.0
2022-08-09 11:00:00,39.43,39.56,39.31,39.5,345764.0,33.2203,33.3298,33.1192,33.2793,345764.0
2022-08-09 12:00:00,39.5,39.56,39.36,39.43,255846.0,33.2793,33.3298,33.1613,33.2203,255846.0
2022-08-09 13:00:00,39.43,39.5,39.3,39.33,373606.0,33.2203,33.2793,33.1108,33.136,373606.0
2022-08-09 14:00:00,39.32,39.35,38.73,38.96,896328.0,33.1276,33.1529,32.6305,32.8243,896328.0
2022-08-09 15:00:00,38.96,39.16,38.94,39.14,1074399.0,32.8243,32.9928,32.8075,32.976,1074399.0
2022-08-10 09:30:00,39.79,40.12,39.66,39.87,607933.0,33.5236,33.8016,33.4141,33.591,607933.0
2022-08-10 10:00:00,39.86,40.01,39.68,39.97,513169.0,33.5826,33.709,33.4309,33.6753,513169.0
2022-08-10 11:00:00,39.97,40.16,39.97,40.05,510275.0,33.6753,33.8353,33.6753,33.7427,510275.0
2022-08-10 12:00:00,40.04,40.05,39.67,39.8,531718.0,33.7342,33.7427,33.4225,33.532,531718.0
2022-08-10 13:00:00,39.8,39.89,39.68,39.86,464184.0,33.532,33.6079,33.4309,33.5826,464184.0
2022-08-10 14:00:00,39.86,39.87,39.75,39.76,283015.0,33.5826,33.591,33.4899,33.4983,283015.0
2022-08-10 15:00:00,39.76,39.92,39.72,39.9,1192140.0,33.4983,33.6331,33.4646,33.6163,1192140.0
2022-08-11 09:30:00,40.08,40.47,40.05,40.37,499252.0,33.7679,34.0965,33.7427,34.0123,499252.0
2022-08-11 10:00:00,40.37,40.6,40.3,40.52,1062279.0,34.0123,34.206,33.9533,34.1386,1062279.0
2022-08-11 11:00:00,40.52,40.56,40.26,40.27,351483.0,34.1386,34.1723,33.9196,33.928,351483.0
2022-08-11 12:00:00,40.27,40.47,40.22,40.36,330375.0,33.928,34.0965,33.8859,34.0038,330375.0
2022-08-11 13:00:00,40.37,40.46,40.28,40.34,300547.0,34.0123,34.0881,33.9364,33.987,300547.0
2022-08-11 14:00:00,40.35,40.36,40.14,40.15,249521.0,33.9954,34.0038,33.8185,33.8269,249521.0
2022-08-11 15:00:00,40.15,40.16,40.0,40.09,612348.0,33.8269,33.8353,33.7005,33.7764,612348.0
2022-08-12 09:30:00,40.22,40.36,40.07,40.16,322242.0,33.8859,34.0038,33.7595,33.8353,322242.0
2022-08-12 10:00:00,40.14,40.22,39.97,40.21,353274.0,33.8185,33.8859,33.6753,33.8775,353274.0
2022-08-12 11:00:00,40.2,40.47,40.18,40.44,357175.0,33.869,34.0965,33.8522,34.0712,357175.0
2022-08-12 12:00:00,40.44,40.68,40.42,40.66,316936.0,34.0712,34.2734,34.0544,34.2566,316936.0
2022-08-12 13:00:00,40.67,40.74,40.61,40.69,314614.0,34.265,34.324,34.2145,34.2819,314614.0
2022-08-12 14:00:00,40.69,40.76,40.53,40.58,404175.0,34.2819,34.3408,34.1471,34.1892,404175.0
2022-08-12 15:00:00,40.57,40.67,40.53,40.6,940075.0,34.1808,34.265,34.1471,34.206,940075.0
2022-08-15 09:30:00,40.63,40.98,40.33,40.9,659649.0,34.2313,34.5262,33.9786,34.4588,659649.0
2022-08-15 10:00:00,40.9,41.03,40.68,40.74,512814.0,34.4588,34.5683,34.2734,34.324,512814.0
2022-08-15 11:00:00,40.73,40.85,40.63,40.79,431203.0,34.3156,34.4167,34.2313,34.3661,431203.0
2022-08-15 12:00:00,40.78,40.99,40.72,40.95,259877.0,34.3577,34.5346,34.3071,34.5009,259877.0
2022-08-15 13:00:00,40.96,41.02,40.93,40.97,249610.0,34.5093,34.5599,34.4841,34.5178,249610.0
2022-08-15 14:00:00,40.97,41.1,40.93,41.07,243548.0,34.5178,34.6273,34.4841,34.602,243548.0
2022-08-15 15:00:00,41.07,41.11,40.98,41.07,822958.0,34.602,34.6357,34.5262,34.602,822958.0
2022-08-16 09:30:00,41.19,41.44,41.1,41.28,469794.0,34.7031,34.9138,34.6273,34.7789,469794.0
2022-08-16 10:00:00,41.27,41.6,41.23,41.45,902223.0,34.7705,35.0486,34.7368,34.9222,902223.0
2022-08-16 11:00:00,41.44,41.63,41.32,41.59,460961.0,34.9138,35.0738,34.8126,35.0401,460961.0
2022-08-16 12:00:00,41.59,41.7,41.56,41.64,421186.0,35.0401,35.1328,35.0149,35.0823,421186.0
2022-08-16 13:00:00,41.64,41.87,41.64,41.87,429964.0,35.0823,35.276,35.0823,35.276,429964.0
2022-08-16 14:00:00,41.87,41.97,41.65,41.81,655086.0,35.276,35.3603,35.0907,35.2255,655086.0
2022-08-16 15:00:00,41.82,42.1,41.78,42.03,1757338.0,35.2339,35.4698,35.2002,35.4108,1757338.0
2022-08-17 09:30:00,41.7,41.84,41.32,41.34,710008.0,35.1328,35.2508,34.8126,34.8295,710008.0
2022-08-17 10:00:00,41.34,41.46,41.05,41.14,674320.0,34.8295,34.9306,34.5852,34.661,674320.0
2022-08-17 11:00:00,41.14,41.17,40.77,40.86,639087.0,34.661,34.6863,34.3493,34.4251,639087.0
2022-08-17 12:00:00,40.86,41.12,40.83,41.05,465089.0,34.4251,34.6441,34.3998,34.5852,465089.0
2022-08-17 13:00:00,41.04,41.13,40.9,40.99,518355.0,34.5767,34.6526,34.4588,34.5346,518355.0
2022-08-17 14:00:00,40.99,41.22,40.96,40.96,589988.0,34.5346,34.7284,34.5093,34.5093,589988.0
2022-08-17 15:00:00,40.96,41.04,40.81,40.87,1262281.0,34.5093,34.5767,34.383,34.4335,1262281.0
2022-08-18 09:30:00,40.55,40.56,38.39,38.65,3110503.0,34.5928,34.6013,32.7501,32.9719,3110503.0
2022-08-18 10:00:00,38.65,38.77,38.24,38.32,1685796.0,32.9719,33.0743,32.6221,32.6904,1685796.0
2022-08-18 11:00:00,38.32,38.48,38.3,38.32,1656439.0,32.6904,32.8269,32.6733,32.6904,1656439.0
2022-08-18 12:00:00,38.32,38.33,37.92,37.95,1582950.0,32.6904,32.6989,32.3491,32.3747,1582950.0
2022-08-18 13:00:00,37.94,38.0,37.86,38.0,1155925.0,32.3662,32.4174,32.2979,32.4174,1155925.0
2022-08-18 14:00:00,38.0,38.16,37.88,38.13,1769554.0,32.4174,32.5539,32.315,32.5283,1769554.0
2022-08-18 15:00:00,38.13,38.33,38.13,38.24,2774874.0,32.5283,32.6989,32.5283,32.6221,2774874.0
2022-08-19 09:30:00,38.11,38.41,38.08,38.29,1074868.0,32.5112,32.7671,32.4856,32.6648,1074868.0
2022-08-19 10:00:00,38.28,38.52,38.28,38.38,927287.0,32.6562,32.861,32.6562,32.7415,927287.0
2022-08-19 11:00:00,38.38,38.45,38.25,38.43,744716.0,32.7415,32.8013,32.6306,32.7842,744716.0
2022-08-19 12:00:00,38.42,38.54,38.37,38.48,434812.0,32.7757,32.878,32.733,32.8269,434812.0
2022-08-19 13:00:00,38.47,38.51,38.35,38.39,344783.0,32.8183,32.8524,32.716,32.7501,344783.0
2022-08-19 14:00:00,38.38,38.38,38.12,38.16,491280.0,32.7415,32.7415,32.5197,32.5539,491280.0
2022-08-19 15:00:00,38.16,38.28,38.1,38.22,1049269.0,32.5539,32.6562,32.5027,32.6051,1049269.0
2022-08-22 09:30:00,38.0,38.03,37.69,37.78,985848.0,32.4174,32.443,32.1529,32.2297,985848.0
2022-08-22 10:00:00,37.77,37.79,37.44,37.53,915710.0,32.2212,32.2382,31.9396,32.0164,915710.0
2022-08-22 11:00:00,37.53,37.64,37.41,37.42,403440.0,32.0164,32.1103,31.9141,31.9226,403440.0
2022-08-22 12:00:00,37.43,37.47,37.33,37.38,420821.0,31.9311,31.9652,31.8458,31.8885,420821.0
2022-08-22 13:00:00,37.38,37.4,37.22,37.28,446404.0,31.8885,31.9055,31.752,31.8032,446404.0
2022-08-22 14:00:00,37.27,37.33,37.24,37.27,369718.0,31.7946,31.8458,31.769,31.7946,369718.0
2022-08-22 15:00:00,37.27,37.35,37.18,37.32,1045158.0,31.7946,31.8629,31.7178,31.8373,1045158.0
2022-08-23 09:30:00,37.33,37.56,37.27,37.47,391235.0,31.8458,32.042,31.7946,31.9652,391235.0
2022-08-23 10:00:00,37.47,37.72,37.28,37.33,713756.0,31.9652,32.1785,31.8032,31.8458,713756.0
2022-08-23 11:00:00,37.32,37.59,37.21,37.54,533569.0,31.8373,32.0676,31.7434,32.025,533569.0
2022-08-23 12:00:00,37.53,37.56,37.35,37.44,468713.0,32.0164,32.042,31.8629,31.9396,468713.0
2022-08-23 13:00:00,37.44,37.54,37.38,37.41,271193.0,31.9396,32.025,31.8885,31.9141,271193.0
2022-08-23 14:00:00,37.41,37.67,37.39,37.61,470299.0,31.9141,32.1359,31.897,32.0847,470299.0
2022-08-23 15:00:00,37.61,37.65,37.42,37.44,877785.0,32.0847,32.1188,31.9226,31.9396,877785.0
2022-08-24 09:30:00,37.34,37.4,36.77,36.83,836129.0,31.8543,31.9055,31.3681,31.4193,836129.0
2022-08-24 10:00:00,36.82,37.02,36.75,36.84,1063744.0,31.4107,31.5813,31.351,31.4278,1063744.0
2022-08-24 11:00:00,36.85,37.06,36.81,36.97,722110.0,31.4363,31.6155,31.4022,31.5387,722110.0
2022-08-24 12:00:00,36.97,36.98,36.7,36.72,603502.0,31.5387,31.5472,31.3084,31.3254,603502.0
2022-08-24 13:00:00,36.72,36.76,36.58,36.6,606960.0,31.3254,31.3595,31.206,31.223,606960.0
2022-08-24 14:00:00,36.61,36.68,36.57,36.66,528443.0,31.2316,31.2913,31.1975,31.2742,528443.0
2022-08-24 15:00:00,36.65,36.83,36.61,36.77,1346425.0,31.2657,31.4193,31.2316,31.3681,1346425.0
2022-08-25 09:30:00,36.85,36.97,36.7,36.88,520456.0,31.4363,31.5387,31.3084,31.4619,520456.0
2022-08-25 10:00:00,36.89,37.05,36.81,37.05,666001.0,31.4704,31.6069,31.4022,31.6069,666001.0
2022-08-25 11:00:00,37.05,37.05,36.78,36.91,715197.0,31.6069,31.6069,31.3766,31.4875,715197.0
2022-08-25 12:00:00,36.91,36.91,36.72,36.82,304006.0,31.4875,31.4875,31.3254,31.4107,304006.0
2022-08-25 13:00:00,36.82,36.93,36.79,36.88,291537.0,31.4107,31.5046,31.3851,31.4619,291537.0
2022-08-25 14:00:00,36.87,36.87,36.67,36.73,425080.0,31.4534,31.4534,31.2828,31.334,425080.0
2022-08-25 15:00:00,36.74,36.82,36.63,36.79,1963968.0,31.3425,31.4107,31.2486,31.3851,1963968.0
2022-08-26 09:30:00,36.9,36.99,36.65,36.86,540451.0,31.479,31.5558,31.2657,31.4449,540451.0
2022-08-26 10:00:00,36.86,36.89,36.2,36.2,966164.0,31.4449,31.4704,30.8818,30.8818,966164.0
2022-08-26 11:00:00,36.2,36.36,36.1,36.12,641405.0,30.8818,31.0183,30.7965,30.8136,641405.0
2022-08-26 12:00:00,36.12,36.23,36.03,36.2,432320.0,30.8136,30.9074,30.7368,30.8818,432320.0
2022-08-26 13:00:00,36.19,36.29,36.14,36.17,346756.0,30.8733,30.9586,30.8306,30.8562,346756.0
2022-08-26 14:00:00,36.17,36.2,36.08,36.1,320733.0,30.8562,30.8818,30.7794,30.7965,320733.0
2022-08-26 15:00:00,36.09,36.18,36.0,36.0,1307679.0,30.788,30.8648,30.7112,30.7112,1307679.0
2022-08-29 09:30:00,35.95,35.95,35.71,35.77,504873.0,30.6685,30.6685,30.4638,30.515,504873.0
2022-08-29 10:00:00,35.77,35.93,35.63,35.71,634537.0,30.515,30.6515,30.3956,30.4638,634537.0
2022-08-29 11:00:00,35.71,36.08,35.68,36.04,517427.0,30.4638,30.7794,30.4382,30.7453,517427.0
2022-08-29 12:00:00,36.04,36.15,36.02,36.09,402380.0,30.7453,30.8392,30.7283,30.788,402380.0
2022-08-29 13:00:00,36.09,36.2,36.03,36.14,458713.0,30.788,30.8818,30.7368,30.8306,458713.0
2022-08-29 14:00:00,36.14,36.21,36.05,36.14,334256.0,30.8306,30.8903,30.7539,30.8306,334256.0
2022-08-29 15:00:00,36.14,36.22,35.95,35.97,851813.0,30.8306,30.8989,30.6685,30.6856,851813.0
2022-08-30 09:30:00,36.13,36.14,35.73,35.74,425893.0,30.8221,30.8306,30.4809,30.4894,425893.0
2022-08-30 10:00:00,35.74,35.83,35.33,35.51,746398.0,30.4894,30.5662,30.1396,30.2932,746398.0
2022-08-30 11:00:00,35.5,35.69,35.47,35.55,418790.0,30.2847,30.4467,30.2591,30.3273,418790.0
2022-08-30 12:00:00,35.55,35.68,35.5,35.54,557730.0,30.3273,30.4382,30.2847,30.3188,557730.0
2022-08-30 13:00:00,35.53,35.55,35.27,35.33,443470.0,30.3102,30.3273,30.0884,30.1396,443470.0
2022-08-30 14:00:00,35.33,35.45,35.18,35.2,851414.0,30.1396,30.242,30.0117,30.0287,851414.0
2022-08-30 15:00:00,35.19,35.36,35.15,35.19,1423107.0,30.0202,30.1652,29.9861,30.0202,1423107.0
2022-08-31 09:30:00,35.31,35.69,35.18,35.53,545424.0,30.1226,30.4467,30.0117,30.3102,545424.0
2022-08-31 10:00:00,35.52,35.82,35.48,35.75,639090.0,30.3017,30.5576,30.2676,30.4979,639090.0
2022-08-31 11:00:00,35.75,35.81,35.64,35.77,380985.0,30.4979,30.5491,30.4041,30.515,380985.0
2022-08-31 12:00:00,35.78,35.79,35.51,35.57,313054.0,30.5235,30.532,30.2932,30.3444,313054.0
2022-08-31 13:00:00,35.57,35.64,35.41,35.49,502421.0,30.3444,30.4041,30.2079,30.2761,502421.0
2022-08-31 14:00:00,35.49,35.55,35.22,35.25,694437.0,30.2761,30.3273,30.0458,30.0714,694437.0
2022-08-31 15:00:00,35.25,35.35,35.03,35.05,1836339.0,30.0714,30.1567,29.8837,29.9008,1836339.0
2022-09-01 09:30:00,34.95,35.12,34.74,34.82,472630.0,29.8155,29.9605,29.6363,29.7046,472630.0
2022-09-01 10:00:00,34.81,34.81,34.53,34.69,722107.0,29.696,29.696,29.4572,29.5937,722107.0
2022-09-01 11:00:00,34.68,35.14,34.68,35.05,683805.0,29.5851,29.9775,29.5851,29.9008,683805.0
2022-09-01 12:00:00,35.05,35.21,34.94,34.98,671662.0,29.9008,30.0373,29.8069,29.841,671662.0
2022-09-01 13:00:00,34.98,35.09,34.85,34.88,487193.0,29.841,29.9349,29.7301,29.7557,487193.0
2022-09-01 14:00:00,34.88,35.15,34.87,35.11,523286.0,29.7557,29.9861,29.7472,29.9519,523286.0
2022-09-01 15:00:00,35.1,35.29,34.99,35.26,1314032.0,29.9434,30.1055,29.8496,30.0799,1314032.0
2022-09-02 09:30:00,35.47,35.59,35.28,35.37,573676.0,30.2591,30.3614,30.097,30.1738,573676.0
2022-09-02 10:00:00,35.38,35.73,35.32,35.69,618129.0,30.1823,30.4809,30.1311,30.4467,618129.0
2022-09-02 11:00:00,35.7,35.98,35.69,35.95,605767.0,30.4553,30.6941,30.4467,30.6685,605767.0
2022-09-02 12:00:00,35.95,35.97,35.49,35.57,901145.0,30.6685,30.6856,30.2761,30.3444,901145.0
2022-09-02 13:00:00,35.57,35.57,35.12,35.12,550721.0,30.3444,30.3444,29.9605,29.9605,550721.0
2022-09-02 14:00:00,35.12,35.39,35.12,35.3,670267.0,29.9605,30.1908,29.9605,30.114,670267.0
2022-09-02 15:00:00,35.29,35.44,35.11,35.29,1127517.0,30.1055,30.2335,29.9519,30.1055,1127517.0
2022-09-06 09:30:00,35.49,35.65,35.19,35.34,558718.0,30.2761,30.4126,30.0202,30.1482,558718.0
2022-09-06 10:00:00,35.32,35.52,35.04,35.43,1412443.0,30.1311,30.3017,29.8922,30.2249,1412443.0
2022-09-06 11:00:00,35.43,35.71,35.38,35.59,948512.0,30.2249,30.4638,30.1823,30.3614,948512.0
2022-09-06 12:00:00,35.58,35.59,35.17,35.28,676964.0,30.3529,30.3614,30.0031,30.097,676964.0
2022-09-06 13:00:00,35.27,35.4,35.06,35.38,866503.0,30.0884,30.1993,29.9093,30.1823,866503.0
2022-09-06 14:00:00,35.38,35.49,35.2,35.23,506968.0,30.1823,30.2761,30.0287,30.0543,506968.0
2022-09-06 15:00:00,35.24,35.35,35.15,35.34,1269883.0,30.0628,30.1567,29.9861,30.1482,1269883.0
2022-09-07 09:30:00,35.51,35.63,34.93,35.51,774327.0,30.2932,30.3956,29.7984,30.2932,774327.0
2022-09-07 10:00:00,35.51,35.91,35.47,35.77,742238.0,30.2932,30.6344,30.2591,30.515,742238.0
2022-09-07 11:00:00,35.77,35.99,35.73,35.91,488224.0,30.515,30.7027,30.4809,30.6344,488224.0
2022-09-07 12:00:00,35.91,35.94,35.71,35.91,593586.0,30.6344,30.66,30.4638,30.6344,593586.0
2022-09-07 13:00:00,35.92,36.1,35.91,36.04,519394.0,30.6429,30.7965,30.6344,30.7453,519394.0
2022-09-07 14:00:00,36.04,36.1,35.91,35.93,579870.0,30.7453,30.7965,30.6344,30.6515,579870.0
2022-09-07 15:00:00,35.93,36.13,35.89,36.08,1132592.0,30.6515,30.8221,30.6174,30.7794,1132592.0
2022-09-08 09:30:00,35.92,35.93,35.63,35.73,453514.0,30.6429,30.6515,30.3956,30.4809,453514.0
2022-09-08 10:00:00,35.72,35.99,35.55,35.96,916422.0,30.4723,30.7027,30.3273,30.6771,916422.0
2022-09-08 11:00:00,35.96,36.14,35.74,35.79,729710.0,30.6771,30.8306,30.4894,30.532,729710.0
2022-09-08 12:00:00,35.79,35.8,35.31,35.66,740123.0,30.532,30.5406,30.1226,30.4211,740123.0
2022-09-08 13:00:00,35.66,35.88,35.62,35.8,707366.0,30.4211,30.6088,30.387,30.5406,707366.0
2022-09-08 14:00:00,35.8,35.95,35.73,35.77,554732.0,30.5406,30.6685,30.4809,30.515,554732.0
2022-09-08 15:00:00,35.77,35.99,35.67,35.97,1323935.0,30.515,30.7027,30.4297,30.6856,1323935.0
2022-09-09 09:30:00,36.28,36.32,36.04,36.13,667649.0,30.9501,30.9842,30.7453,30.8221,667649.0
2022-09-09 10:00:00,36.13,36.53,36.12,36.32,1614602.0,30.8221,31.1633,30.8136,30.9842,1614602.0
2022-09-09 11:00:00,36.32,36.34,36.16,36.29,664042.0,30.9842,31.0012,30.8477,30.9586,664042.0
2022-09-09 12:00:00,36.29,36.29,36.15,36.18,563888.0,30.9586,30.9586,30.8392,30.8648,563888.0
2022-09-09 13:00:00,36.18,36.41,36.12,36.35,892744.0,30.8648,31.061,30.8136,31.0098,892744.0
2022-09-09 14:00:00,36.35,36.66,36.32,36.54,1662746.0,31.0098,31.2742,30.9842,31.1719,1662746.0
2022-09-09 15:00:00,36.54,36.54,36.21,36.24,2070836.0,31.1719,31.1719,30.8903,30.9159,2070836.0
2022-09-12 09:30:00,36.64,37.13,36.57,37.08,1175849.0,31.2572,31.6752,31.1975,31.6325,1175849.0
2022-09-12 10:00:00,37.08,37.2,36.6,36.67,1517432.0,31.6325,31.7349,31.223,31.2828,1517432.0
2022-09-12 11:00:00,36.66,36.73,36.42,36.5,626268.0,31.2742,31.334,31.0695,31.1377,626268.0
2022-09-12 12:00:00,36.5,36.51,36.35,36.47,422091.0,31.1377,31.1463,31.0098,31.1121,422091.0
2022-09-12 13:00:00,36.48,36.56,36.39,36.54,438198.0,31.1207,31.1889,31.0439,31.1719,438198.0
2022-09-12 14:00:00,36.53,36.62,36.35,36.59,2041665.0,31.1633,31.2401,31.0098,31.2145,2041665.0
2022-09-12 15:00:00,36.59,36.7,36.52,36.64,900974.0,31.2145,31.3084,31.1548,31.2572,900974.0
2022-09-13 09:30:00,36.18,36.31,36.03,36.09,439178.0,30.8648,30.9757,30.7368,30.788,439178.0
2022-09-13 10:00:00,36.08,36.1,35.83,35.9,661211.0,30.7794,30.7965,30.5662,30.6259,661211.0
2022-09-13 11:00:00,35.9,36.11,35.74,35.77,565187.0,30.6259,30.805,30.4894,30.515,565187.0
2022-09-13 12:00:00,35.77,35.78,35.59,35.59,610712.0,30.515,30.5235,30.3614,30.3614,610712.0
2022-09-13 13:00:00,35.58,35.7,35.53,35.54,443160.0,30.3529,30.4553,30.3102,30.3188,443160.0
2022-09-13 14:00:00,35.54,35.54,35.12,35.16,605081.0,30.3188,30.3188,29.9605,29.9946,605081.0
2022-09-13 15:00:00,35.16,35.17,34.61,34.73,2286628.0,29.9946,30.0031,29.5254,29.6278,2286628.0
2022-09-14 09:30:00,34.9,35.0,34.63,34.83,504938.0,29.7728,29.8581,29.5425,29.7131,504938.0
2022-09-14 10:00:00,34.83,34.87,34.54,34.8,655869.0,29.7131,29.7472,29.4657,29.6875,655869.0
2022-09-14 11:00:00,34.8,34.86,34.66,34.74,464336.0,29.6875,29.7387,29.5681,29.6363,464336.0
2022-09-14 12:00:00,34.73,34.77,34.6,34.77,392750.0,29.6278,29.6619,29.5169,29.6619,392750.0
2022-09-14 13:00:00,34.76,34.93,34.58,34.61,643833.0,29.6534,29.7984,29.4998,29.5254,643833.0
2022-09-14 14:00:00,34.62,34.83,34.54,34.77,740060.0,29.5339,29.7131,29.4657,29.6619,740060.0
2022-09-14 15:00:00,34.76,34.8,34.51,34.77,1006580.0,29.6534,29.6875,29.4401,29.6619,1006580.0
2022-09-15 09:30:00,34.87,35.18,34.77,35.08,404553.0,29.7472,30.0117,29.6619,29.9264,404553.0
2022-09-15 10:00:00,35.08,35.16,34.63,34.66,870579.0,29.9264,29.9946,29.5425,29.5681,870579.0
2022-09-15 11:00:00,34.66,34.74,34.24,34.3,1244727.0,29.5681,29.6363,29.2098,29.2609,1244727.0
2022-09-15 12:00:00,34.3,34.41,34.19,34.36,868153.0,29.2609,29.3548,29.1671,29.3121,868153.0
2022-09-15 13:00:00,34.37,34.6,34.26,34.3,817950.0,29.3207,29.5169,29.2268,29.2609,817950.0
2022-09-15 14:00:00,34.3,34.37,34.15,34.25,1052340.0,29.2609,29.3207,29.133,29.2183,1052340.0
2022-09-15 15:00:00,34.25,34.34,33.95,34.23,2706336.0,29.2183,29.2951,28.9624,29.2012,2706336.0
2022-09-16 09:30:00,34.08,34.35,33.86,34.27,1397329.0,29.0733,29.3036,28.8856,29.2354,1397329.0
2022-09-16 10:00:00,34.27,34.69,34.26,34.34,895070.0,29.2354,29.5937,29.2268,29.2951,895070.0
2022-09-16 11:00:00,34.34,34.42,34.17,34.35,384866.0,29.2951,29.3633,29.15,29.3036,384866.0
2022-09-16 12:00:00,34.35,34.38,34.14,34.23,393161.0,29.3036,29.3292,29.1245,29.2012,393161.0
2022-09-16 13:00:00,34.24,34.25,34.08,34.15,383810.0,29.2098,29.2183,29.0733,29.133,383810.0
2022-09-16 14:00:00,34.15,34.33,34.12,34.25,435058.0,29.133,29.2865,29.1074,29.2183,435058.0
2022-09-16 15:00:00,34.25,34.42,34.11,34.28,1545230.0,29.2183,29.3633,29.0989,29.2439,1545230.0
2022-09-19 09:30:00,34.0,34.19,33.92,34.09,357133.0,29.005,29.1671,28.9368,29.0818,357133.0
2022-09-19 10:00:00,34.09,34.19,33.93,34.07,462502.0,29.0818,29.1671,28.9453,29.0647,462502.0
2022-09-19 11:00:00,34.08,34.2,33.73,33.77,625463.0,29.0733,29.1756,28.7747,28.8088,625463.0
2022-09-19 12:00:00,33.77,34.06,33.7,34.04,552740.0,28.8088,29.0562,28.7491,29.0391,552740.0
2022-09-19 13:00:00,34.05,34.07,33.87,33.91,379698.0,29.0477,29.0647,28.8941,28.9282,379698.0
2022-09-19 14:00:00,33.91,33.94,33.78,33.86,369176.0,28.9282,28.9538,28.8173,28.8856,369176.0
2022-09-19 15:00:00,33.86,34.19,33.85,34.15,1134174.0,28.8856,29.1671,28.8771,29.133,1134174.0
2022-09-20 09:30:00,34.0,34.0,33.65,33.8,476547.0,29.005,29.005,28.7064,28.8344,476547.0
2022-09-20 10:00:00,33.8,33.83,33.53,33.77,531787.0,28.8344,28.86,28.6041,28.8088,531787.0
2022-09-20 11:00:00,33.77,34.03,33.73,34.02,323570.0,28.8088,29.0306,28.7747,29.0221,323570.0
2022-09-20 12:00:00,34.02,34.07,33.83,33.93,327892.0,29.0221,29.0647,28.86,28.9453,327892.0
2022-09-20 13:00:00,33.92,33.93,33.68,33.71,319300.0,28.9368,28.9453,28.732,28.7576,319300.0
2022-09-20 14:00:00,33.7,33.88,33.69,33.84,450120.0,28.7491,28.9026,28.7406,28.8685,450120.0
2022-09-20 15:00:00,33.84,34.1,33.78,33.99,1189484.0,28.8685,29.0903,28.8173,28.9965,1189484.0
2022-09-21 09:30:00,34.14,34.41,33.95,34.34,353073.0,29.1245,29.3548,28.9624,29.2951,353073.0
2022-09-21 10:00:00,34.33,34.37,34.19,34.26,370491.0,29.2865,29.3207,29.1671,29.2268,370491.0
2022-09-21 11:00:00,34.26,34.27,34.12,34.22,246079.0,29.2268,29.2354,29.1074,29.1927,246079.0
2022-09-21 12:00:00,34.21,34.26,34.14,34.15,163690.0,29.1842,29.2268,29.1245,29.133,163690.0
2022-09-21 13:00:00,34.15,34.23,34.04,34.23,262624.0,29.133,29.2012,29.0391,29.2012,262624.0
2022-09-21 14:00:00,34.23,34.38,33.63,34.21,774917.0,29.2012,29.3292,28.6894,29.1842,774917.0
2022-09-21 15:00:00,34.22,34.26,33.43,33.43,1185066.0,29.1927,29.2268,28.5188,28.5188,1185066.0
2022-09-22 09:30:00,33.53,33.53,33.04,33.09,468401.0,28.6041,28.6041,28.1861,28.2287,468401.0
2022-09-22 10:00:00,33.08,33.2,32.97,33.03,643552.0,28.2202,28.3225,28.1263,28.1775,643552.0
2022-09-22 11:00:00,33.02,33.33,32.92,33.11,418825.0,28.169,28.4334,28.0837,28.2458,418825.0
2022-09-22 12:00:00,33.1,33.31,33.1,33.23,325075.0,28.2372,28.4164,28.2372,28.3481,325075.0
2022-09-22 13:00:00,33.24,33.32,33.16,33.26,290214.0,28.3567,28.4249,28.2884,28.3737,290214.0
2022-09-22 14:00:00,33.25,33.42,33.15,33.39,385710.0,28.3652,28.5102,28.2799,28.4846,385710.0
2022-09-22 15:00:00,33.39,33.53,33.3,33.31,941768.0,28.4846,28.6041,28.4079,28.4164,941768.0
2022-09-23 09:30:00,33.02,33.09,32.79,32.86,525142.0,28.169,28.2287,27.9728,28.0325,525142.0
2022-09-23 10:00:00,32.86,33.15,32.75,32.77,709169.0,28.0325,28.2799,27.9387,27.9557,709169.0
2022-09-23 11:00:00,32.78,32.88,32.72,32.77,482920.0,27.9643,28.0496,27.9131,27.9557,482920.0
2022-09-23 12:00:00,32.77,32.77,32.48,32.63,546676.0,27.9557,27.9557,27.7083,27.8363,546676.0
2022-09-23 13:00:00,32.63,32.69,32.52,32.65,426899.0,27.8363,27.8875,27.7424,27.8533,426899.0
2022-09-23 14:00:00,32.65,32.66,32.39,32.41,504684.0,27.8533,27.8619,27.6315,27.6486,504684.0
2022-09-23 15:00:00,32.4,32.85,32.38,32.84,1152511.0,27.6401,28.024,27.623,28.0154,1152511.0
2022-09-26 09:30:00,32.58,32.98,32.56,32.88,411676.0,27.7936,28.1349,27.7766,28.0496,411676.0
2022-09-26 10:00:00,32.88,33.01,32.73,32.8,454210.0,28.0496,28.1605,27.9216,27.9813,454210.0
2022-09-26 11:00:00,32.8,32.92,32.7,32.82,460466.0,27.9813,28.0837,27.896,27.9984,460466.0
2022-09-26 12:00:00,32.81,32.81,32.46,32.69,472917.0,27.9898,27.9898,27.6913,27.8875,472917.0
2022-09-26 13:00:00,32.69,32.71,32.45,32.45,406741.0,27.8875,27.9045,27.6827,27.6827,406741.0
2022-09-26 14:00:00,32.45,32.76,32.44,32.72,434562.0,27.6827,27.9472,27.6742,27.9131,434562.0
2022-09-26 15:00:00,32.71,32.92,32.67,32.7,1132038.0,27.9045,28.0837,27.8704,27.896,1132038.0
2022-09-27 09:30:00,33.0,33.22,32.89,33.09,470041.0,28.1519,28.3396,28.0581,28.2287,470041.0
2022-09-27 10:00:00,33.1,33.15,32.82,33.06,488921.0,28.2372,28.2799,27.9984,28.2031,488921.0
2022-09-27 11:00:00,33.06,33.09,32.72,32.75,382011.0,28.2031,28.2287,27.9131,27.9387,382011.0
2022-09-27 12:00:00,32.74,32.79,32.52,32.61,509069.0,27.9301,27.9728,27.7424,27.8192,509069.0
2022-09-27 13:00:00,32.62,32.65,32.47,32.65,444859.0,27.8278,27.8533,27.6998,27.8533,444859.0
2022-09-27 14:00:00,32.64,32.77,32.54,32.7,606521.0,27.8448,27.9557,27.7595,27.896,606521.0
2022-09-27 15:00:00,32.7,32.71,32.33,32.43,1701272.0,27.896,27.9045,27.5804,27.6657,1701272.0
2022-09-28 09:30:00,32.61,32.64,32.26,32.59,598905.0,27.8192,27.8448,27.5206,27.8022,598905.0
2022-09-28 10:00:00,32.6,32.68,32.37,32.61,661811.0,27.8107,27.8789,27.6145,27.8192,661811.0
2022-09-28 11:00:00,32.6,32.92,32.56,32.89,531566.0,27.8107,28.0837,27.7766,28.0581,531566.0
2022-09-28 12:00:00,32.89,33.1,32.87,32.98,578826.0,28.0581,28.2372,28.041,28.1349,578826.0
2022-09-28 13:00:00,32.98,33.08,32.85,32.89,484974.0,28.1349,28.2202,28.024,28.0581,484974.0
2022-09-28 14:00:00,32.89,33.03,32.88,32.98,452336.0,28.0581,28.1775,28.0496,28.1349,452336.0
2022-09-28 15:00:00,32.97,33.3,32.96,33.19,1337173.0,28.1263,28.4079,28.1178,28.314,1337173.0
2022-09-29 09:30:00,32.8,32.81,31.9,32.0,707481.0,27.9813,27.9898,27.2135,27.2988,707481.0
2022-09-29 10:00:00,32.0,32.06,31.68,31.86,896705.0,27.2988,27.35,27.0259,27.1794,896705.0
2022-09-29 11:00:00,31.86,31.96,31.7,31.81,662326.0,27.1794,27.2647,27.0429,27.1368,662326.0
2022-09-29 12:00:00,31.81,31.86,31.63,31.7,498446.0,27.1368,27.1794,26.9832,27.0429,498446.0
2022-09-29 13:00:00,31.7,31.7,31.45,31.46,531653.0,27.0429,27.0429,26.8296,26.8382,531653.0
2022-09-29 14:00:00,31.46,31.47,31.23,31.24,1116792.0,26.8382,26.8467,26.642,26.6505,1116792.0
2022-09-29 15:00:00,31.23,31.61,31.22,31.56,1680133.0,26.642,26.9661,26.6334,26.9235,1680133.0
2022-09-30 09:30:00,31.66,31.75,31.38,31.64,594827.0,27.0088,27.0856,26.7699,26.9917,594827.0
2022-09-30 10:00:00,31.64,31.77,31.41,31.59,695657.0,26.9917,27.1026,26.7955,26.9491,695657.0
2022-09-30 11:00:00,31.6,31.79,31.52,31.58,549011.0,26.9576,27.1197,26.8894,26.9405,549011.0
2022-09-30 12:00:00,31.57,31.78,31.52,31.71,560516.0,26.932,27.1112,26.8894,27.0514,560516.0
2022-09-30 13:00:00,31.71,31.79,31.6,31.65,507147.0,27.0514,27.1197,26.9576,27.0003,507147.0
2022-09-30 14:00:00,31.64,31.73,31.46,31.48,507369.0,26.9917,27.0685,26.8382,26.8552,507369.0
2022-09-30 15:00:00,31.49,31.6,31.34,31.4,1589685.0,26.8638,26.9576,26.7358,26.787,1589685.0
2022-10-03 09:30:00,31.81,31.89,31.29,31.54,730643.0,27.1368,27.205,26.6931,26.9064,730643.0
2022-10-03 10:00:00,31.55,32.16,31.55,32.04,985605.0,26.915,27.4353,26.915,27.333,985605.0
2022-10-03 11:00:00,32.03,32.19,31.92,32.12,517637.0,27.3244,27.4609,27.2306,27.4012,517637.0
2022-10-03 12:00:00,32.13,32.35,32.12,32.31,495980.0,27.4097,27.5974,27.4012,27.5633,495980.0
2022-10-03 13:00:00,32.3,32.43,32.23,32.41,393388.0,27.5548,27.6657,27.4951,27.6486,393388.0
2022-10-03 14:00:00,32.41,32.49,32.39,32.43,702432.0,27.6486,27.7169,27.6315,27.6657,702432.0
2022-10-03 15:00:00,32.43,32.51,32.36,32.42,1428927.0,27.6657,27.7339,27.606,27.6571,1428927.0
2022-10-04 09:30:00,32.55,33.12,32.55,33.11,668985.0,27.768,28.2543,27.768,28.2458,668985.0
2022-10-04 10:00:00,33.1,33.16,32.85,33.02,548123.0,28.2372,28.2884,28.024,28.169,548123.0
2022-10-04 11:00:00,33.01,33.16,32.94,33.07,396501.0,28.1605,28.2884,28.1007,28.2116,396501.0
2022-10-04 12:00:00,33.08,33.13,32.95,33.12,409398.0,28.2202,28.2628,28.1093,28.2543,409398.0
2022-10-04 13:00:00,33.11,33.23,32.94,33.19,382609.0,28.2458,28.3481,28.1007,28.314,382609.0
2022-10-04 14:00:00,33.19,33.29,33.09,33.26,446602.0,28.314,28.3993,28.2287,28.3737,446602.0
2022-10-04 15:00:00,33.26,33.4,33.13,33.39,1321323.0,28.3737,28.4932,28.2628,28.4846,1321323.0
2022-10-05 09:30:00,33.35,33.35,32.75,32.86,432979.0,28.4505,28.4505,27.9387,28.0325,432979.0
2022-10-05 10:00:00,32.85,32.95,32.73,32.8,502832.0,28.024,28.1093,27.9216,27.9813,502832.0
2022-10-05 11:00:00,32.8,32.93,32.7,32.81,366820.0,27.9813,28.0922,27.896,27.9898,366820.0
2022-10-05 12:00:00,32.8,33.02,32.72,32.94,520545.0,27.9813,28.169,27.9131,28.1007,520545.0
2022-10-05 13:00:00,32.94,33.18,32.93,33.05,423273.0,28.1007,28.3055,28.0922,28.1946,423273.0
2022-10-05 14:00:00,33.04,33.25,33.03,33.23,487489.0,28.1861,28.3652,28.1775,28.3481,487489.0
2022-10-05 15:00:00,33.23,33.38,33.11,33.15,1123441.0,28.3481,28.4761,28.2458,28.2799,1123441.0
2022-10-06 09:30:00,33.1,33.26,32.93,33.0,433117.0,28.2372,28.3737,28.0922,28.1519,433117.0
2022-10-06 10:00:00,32.98,32.99,32.58,32.71,525798.0,28.1349,28.1434,27.7936,27.9045,525798.0
2022-10-06 11:00:00,32.71,32.76,32.51,32.54,490096.0,27.9045,27.9472,27.7339,27.7595,490096.0
2022-10-06 12:00:00,32.53,32.64,32.47,32.55,426287.0,27.751,27.8448,27.6998,27.768,426287.0
2022-10-06 13:00:00,32.55,32.64,32.45,32.5,304377.0,27.768,27.8448,27.6827,27.7254,304377.0
2022-10-06 14:00:00,32.49,32.49,32.22,32.27,385039.0,27.7169,27.7169,27.4865,27.5292,385039.0
2022-10-06 15:00:00,32.27,32.34,32.18,32.25,1312490.0,27.5292,27.5889,27.4524,27.5121,1312490.0
2022-10-07 09:30:00,32.03,32.07,31.37,31.46,844589.0,27.3244,27.3586,26.7614,26.8382,844589.0
2022-10-07 10:00:00,31.45,31.46,31.17,31.3,989656.0,26.8296,26.8382,26.5908,26.7017,989656.0
2022-10-07 11:00:00,31.29,31.36,30.97,31.05,960681.0,26.6931,26.7529,26.4202,26.4884,960681.0
2022-10-07 12:00:00,31.04,31.05,30.82,30.83,760159.0,26.4799,26.4884,26.2922,26.3007,760159.0
2022-10-07 13:00:00,30.83,30.93,30.8,30.86,749163.0,26.3007,26.386,26.2751,26.3263,749163.0
2022-10-07 14:00:00,30.87,30.94,30.61,30.61,904192.0,26.3349,26.3946,26.113,26.113,904192.0
2022-10-07 15:00:00,30.61,30.67,30.39,30.52,2477925.0,26.113,26.1642,25.9254,26.0363,2477925.0
2022-10-10 09:30:00,30.93,31.9,30.83,31.67,1095541.0,26.386,27.2135,26.3007,27.0173,1095541.0
2022-10-10 10:00:00,31.67,31.89,31.53,31.87,987859.0,27.0173,27.205,26.8979,27.1879,987859.0
2022-10-10 11:00:00,31.86,32.08,31.74,31.99,1122174.0,27.1794,27.3671,27.077,27.2903,1122174.0
2022-10-10 12:00:00,31.99,32.06,31.85,31.9,929458.0,27.2903,27.35,27.1709,27.2135,929458.0
2022-10-10 13:00:00,31.89,32.17,31.73,32.1,632636.0,27.205,27.4439,27.0685,27.3842,632636.0
2022-10-10 14:00:00,32.1,32.14,31.94,32.02,638874.0,27.3842,27.4183,27.2477,27.3159,638874.0
2022-10-10 15:00:00,32.02,32.09,31.82,31.83,1834339.0,27.3159,27.3756,27.1453,27.1538,1834339.0
2022-10-11 09:30:00,32.07,32.48,31.93,32.22,965202.0,27.3586,27.7083,27.2391,27.4865,965202.0
2022-10-11 10:00:00,32.22,32.9,32.09,32.8,1738810.0,27.4865,28.0666,27.3756,27.9813,1738810.0
2022-10-11 11:00:00,32.8,33.09,32.78,33.05,1133975.0,27.9813,28.2287,27.9643,28.1946,1133975.0
2022-10-11 12:00:00,33.05,33.17,32.93,33.06,783610.0,28.1946,28.297,28.0922,28.2031,783610.0
2022-10-11 13:00:00,33.06,33.1,32.81,32.87,789568.0,28.2031,28.2372,27.9898,28.041,789568.0
2022-10-11 14:00:00,32.87,33.01,32.6,32.62,1021325.0,28.041,28.1605,27.8107,27.8278,1021325.0
2022-10-11 15:00:00,32.61,32.73,32.52,32.61,1726924.0,27.8192,27.9216,27.7424,27.8192,1726924.0
2022-10-12 09:30:00,32.6,32.87,32.32,32.85,575476.0,27.8107,28.041,27.5718,28.024,575476.0
2022-10-12 10:00:00,32.85,32.88,32.56,32.57,796864.0,28.024,28.0496,27.7766,27.7851,796864.0
2022-10-12 11:00:00,32.57,32.68,32.5,32.62,478479.0,27.7851,27.8789,27.7254,27.8278,478479.0
2022-10-12 12:00:00,32.62,32.62,32.29,32.43,565987.0,27.8278,27.8278,27.5462,27.6657,565987.0
2022-10-12 13:00:00,32.43,32.5,32.11,32.23,725815.0,27.6657,27.7254,27.3927,27.4951,725815.0
2022-10-12 14:00:00,32.23,32.34,32.07,32.13,1440040.0,27.4951,27.5889,27.3586,27.4097,1440040.0
2022-10-12 15:00:00,32.14,32.17,31.88,31.92,2466995.0,27.4183,27.4439,27.1965,27.2306,2466995.0
2022-10-13 09:30:00,31.93,33.96,31.77,32.67,4637116.0,27.2391,28.9709,27.1026,27.8704,4637116.0
2022-10-13 10:00:00,32.6,33.28,32.16,33.17,3245886.0,27.8107,28.3908,27.4353,28.297,3245886.0
2022-10-13 11:00:00,33.17,33.97,32.88,33.65,2066407.0,28.297,28.9794,28.0496,28.7064,2066407.0
2022-10-13 12:00:00,33.66,33.77,33.22,33.34,1446959.0,28.715,28.8088,28.3396,28.442,1446959.0
2022-10-13 13:00:00,33.35,33.89,33.31,33.82,885752.0,28.4505,28.9112,28.4164,28.8515,885752.0
2022-10-13 14:00:00,33.82,34.0,33.73,33.88,1158681.0,28.8515,29.005,28.7747,28.9026,1158681.0
2022-10-13 15:00:00,33.89,34.01,33.52,33.63,3075094.0,28.9112,29.0135,28.5955,28.6894,3075094.0
2022-10-14 09:30:00,33.74,34.24,33.59,33.99,1042009.0,28.7832,29.2098,28.6553,28.9965,1042009.0
2022-10-14 10:00:00,33.98,34.19,33.56,33.89,1173382.0,28.988,29.1671,28.6297,28.9112,1173382.0
2022-10-14 11:00:00,33.89,34.02,33.49,33.61,1035058.0,28.9112,29.0221,28.5699,28.6723,1035058.0
2022-10-14 12:00:00,33.6,33.74,33.29,33.43,932658.0,28.6638,28.7832,28.3993,28.5188,932658.0
2022-10-14 13:00:00,33.43,33.55,33.4,33.48,622591.0,28.5188,28.6211,28.4932,28.5614,622591.0
2022-10-14 14:00:00,33.48,33.52,33.33,33.39,742190.0,28.5614,28.5955,28.4334,28.4846,742190.0
2022-10-14 15:00:00,33.39,33.51,33.2,33.25,1873595.0,28.4846,28.587,28.3225,28.3652,1873595.0
2022-10-17 09:30:00,33.66,33.95,33.51,33.6,766712.0,28.715,28.9624,28.587,28.6638,766712.0
2022-10-17 10:00:00,33.61,33.91,33.54,33.82,1003549.0,28.6723,28.9282,28.6126,28.8515,1003549.0
2022-10-17 11:00:00,33.82,33.98,33.68,33.83,1310792.0,28.8515,28.988,28.732,28.86,1310792.0
2022-10-17 12:00:00,33.83,33.9,33.4,33.43,1006688.0,28.86,28.9197,28.4932,28.5188,1006688.0
2022-10-17 13:00:00,33.44,33.67,33.33,33.61,758642.0,28.5273,28.7235,28.4334,28.6723,758642.0
2022-10-17 14:00:00,33.61,33.64,33.07,33.16,2469701.0,28.6723,28.6979,28.2116,28.2884,2469701.0
2022-10-17 15:00:00,33.16,33.23,32.96,33.0,2672929.0,28.2884,28.3481,28.1178,28.1519,2672929.0
2022-10-18 09:30:00,33.46,33.88,33.42,33.47,952906.0,28.5444,28.9026,28.5102,28.5529,952906.0
2022-10-18 10:00:00,33.48,33.74,33.19,33.22,1111865.0,28.5614,28.7832,28.314,28.3396,1111865.0
2022-10-18 11:00:00,33.22,33.24,32.77,32.79,1252476.0,28.3396,28.3567,27.9557,27.9728,1252476.0
2022-10-18 12:00:00,32.79,32.93,32.74,32.78,826673.0,27.9728,28.0922,27.9301,27.9643,826673.0
2022-10-18 13:00:00,32.79,33.08,32.7,33.08,1105843.0,27.9728,28.2202,27.896,28.2202,1105843.0
2022-10-18 14:00:00,33.09,33.11,32.85,33.02,783475.0,28.2287,28.2458,28.024,28.169,783475.0
2022-10-18 15:00:00,33.01,33.13,32.88,33.1,1766856.0,28.1605,28.2628,28.0496,28.2372,1766856.0
2022-10-19 09:30:00,32.91,33.25,32.82,33.23,530159.0,28.0752,28.3652,27.9984,28.3481,530159.0
2022-10-19 10:00:00,33.25,33.57,33.22,33.5,833261.0,28.3652,28.6382,28.3396,28.5785,833261.0
2022-10-19 11:00:00,33.49,33.56,33.34,33.51,779058.0,28.5699,28.6297,28.442,28.587,779058.0
2022-10-19 12:00:00,33.51,33.59,33.15,33.16,803525.0,28.587,28.6553,28.2799,28.2884,803525.0
2022-10-19 13:00:00,33.15,33.34,33.02,33.34,1009164.0,28.2799,28.442,28.169,28.442,1009164.0
2022-10-19 14:00:00,33.33,33.58,33.31,33.55,869130.0,28.4334,28.6467,28.4164,28.6211,869130.0
2022-10-19 15:00:00,33.55,33.58,33.28,33.4,1818110.0,28.6211,28.6467,28.3908,28.4932,1818110.0
2022-10-20 09:30:00,33.5,33.93,33.39,33.69,570422.0,28.5785,28.9453,28.4846,28.7406,570422.0
2022-10-20 10:00:00,33.7,34.04,33.68,33.78,647060.0,28.7491,29.0391,28.732,28.8173,647060.0
2022-10-20 11:00:00,33.77,33.82,33.64,33.7,491292.0,28.8088,28.8515,28.6979,28.7491,491292.0
2022-10-20 12:00:00,33.69,33.74,33.56,33.65,456302.0,28.7406,28.7832,28.6297,28.7064,456302.0
2022-10-20 13:00:00,33.64,33.69,33.42,33.47,569193.0,28.6979,28.7406,28.5102,28.5529,569193.0
2022-10-20 14:00:00,33.48,33.49,33.32,33.41,550066.0,28.5614,28.5699,28.4249,28.5017,550066.0
2022-10-20 15:00:00,33.4,33.49,33.32,33.36,1162974.0,28.4932,28.5699,28.4249,28.459,1162974.0
2022-10-21 09:30:00,33.36,34.33,33.21,34.28,1248608.0,28.459,29.2865,28.3311,29.2439,1248608.0
2022-10-21 10:00:00,34.29,34.54,34.08,34.16,1885068.0,29.2524,29.4657,29.0733,29.1415,1885068.0
2022-10-21 11:00:00,34.16,34.18,33.89,34.17,692856.0,29.1415,29.1586,28.9112,29.15,692856.0
2022-10-21 12:00:00,34.18,34.31,34.04,34.19,545225.0,29.1586,29.2695,29.0391,29.1671,545225.0
2022-10-21 13:00:00,34.2,34.44,34.11,34.36,614098.0,29.1756,29.3804,29.0989,29.3121,614098.0
2022-10-21 14:00:00,34.36,34.41,34.24,34.27,587937.0,29.3121,29.3548,29.2098,29.2354,587937.0
2022-10-21 15:00:00,34.28,34.38,34.21,34.29,1781320.0,29.2439,29.3292,29.1842,29.2524,1781320.0
2022-10-24 09:30:00,34.45,34.75,34.33,34.48,946919.0,29.3889,29.6448,29.2865,29.4145,946919.0
2022-10-24 10:00:00,34.49,34.5,34.11,34.31,977215.0,29.423,29.4316,29.0989,29.2695,977215.0
2022-10-24 11:00:00,34.32,34.41,34.07,34.35,679141.0,29.278,29.3548,29.0647,29.3036,679141.0
2022-10-24 12:00:00,34.35,34.44,34.26,34.36,701095.0,29.3036,29.3804,29.2268,29.3121,701095.0
2022-10-24 13:00:00,34.36,34.36,34.18,34.34,628715.0,29.3121,29.3121,29.1586,29.2951,628715.0
2022-10-24 14:00:00,34.34,34.65,34.32,34.65,611661.0,29.2951,29.5595,29.278,29.5595,611661.0
2022-10-24 15:00:00,34.65,34.74,34.61,34.7,1136322.0,29.5595,29.6363,29.5254,29.6022,1136322.0
2022-10-25 09:30:00,34.43,34.99,34.4,34.94,550005.0,29.3718,29.8496,29.3463,29.8069,550005.0
2022-10-25 10:00:00,34.96,35.14,34.77,34.93,735901.0,29.824,29.9775,29.6619,29.7984,735901.0
2022-10-25 11:00:00,34.93,35.3,34.92,35.28,473958.0,29.7984,30.114,29.7899,30.097,473958.0
2022-10-25 12:00:00,35.28,35.48,35.23,35.47,381217.0,30.097,30.2676,30.0543,30.2591,381217.0
2022-10-25 13:00:00,35.48,35.5,35.32,35.46,406176.0,30.2676,30.2847,30.1311,30.2505,406176.0
2022-10-25 14:00:00,35.45,35.6,35.27,35.27,599891.0,30.242,30.37,30.0884,30.0884,599891.0
2022-10-25 15:00:00,35.26,35.54,35.25,35.53,1523931.0,30.0799,30.3188,30.0714,30.3102,1523931.0
2022-10-26 09:30:00,35.81,36.13,35.67,35.76,726678.0,30.5491,30.8221,30.4297,30.5065,726678.0
2022-10-26 10:00:00,35.75,36.05,35.75,35.81,585760.0,30.4979,30.7539,30.4979,30.5491,585760.0
2022-10-26 11:00:00,35.81,35.95,35.7,35.8,550420.0,30.5491,30.6685,30.4553,30.5406,550420.0
2022-10-26 12:00:00,35.8,35.86,35.46,35.49,319437.0,30.5406,30.5918,30.2505,30.2761,319437.0
2022-10-26 13:00:00,35.49,35.76,35.44,35.73,347511.0,30.2761,30.5065,30.2335,30.4809,347511.0
2022-10-26 14:00:00,35.72,35.77,35.47,35.52,354607.0,30.4723,30.515,30.2591,30.3017,354607.0
2022-10-26 15:00:00,35.52,35.61,35.47,35.52,946521.0,30.3017,30.3785,30.2591,30.3017,946521.0
2022-10-27 09:30:00,35.88,35.95,35.66,35.83,428366.0,30.6088,30.6685,30.4211,30.5662,428366.0
2022-10-27 10:00:00,35.82,35.99,35.64,35.91,520462.0,30.5576,30.7027,30.4041,30.6344,520462.0
2022-10-27 11:00:00,35.9,36.22,35.9,35.94,729202.0,30.6259,30.8989,30.6259,30.66,729202.0
2022-10-27 12:00:00,35.94,36.03,35.8,35.94,344715.0,30.66,30.7368,30.5406,30.66,344715.0
2022-10-27 13:00:00,35.94,36.06,35.72,35.73,538331.0,30.66,30.7624,30.4723,30.4809,538331.0
2022-10-27 14:00:00,35.73,35.81,35.67,35.76,278419.0,30.4809,30.5491,30.4297,30.5065,278419.0
2022-10-27 15:00:00,35.76,35.82,35.63,35.7,1264729.0,30.5065,30.5576,30.3956,30.4553,1264729.0
2022-10-28 09:30:00,35.76,36.29,35.57,36.29,537358.0,30.5065,30.9586,30.3444,30.9586,537358.0
2022-10-28 10:00:00,36.29,36.31,36.01,36.27,852202.0,30.9586,30.9757,30.7197,30.9415,852202.0
2022-10-28 11:00:00,36.28,36.57,36.12,36.51,779932.0,30.9501,31.1975,30.8136,31.1463,779932.0
2022-10-28 12:00:00,36.52,36.58,36.35,36.49,601701.0,31.1548,31.206,31.0098,31.1292,601701.0
2022-10-28 13:00:00,36.49,36.62,36.37,36.41,405824.0,31.1292,31.2401,31.0268,31.061,405824.0
2022-10-28 14:00:00,36.41,36.5,36.36,36.49,360325.0,31.061,31.1377,31.0183,31.1292,360325.0
2022-10-28 15:00:00,36.49,36.64,36.43,36.58,1164265.0,31.1292,31.2572,31.078,31.206,1164265.0
2022-10-31 09:30:00,36.52,36.67,36.23,36.32,608811.0,31.1548,31.2828,30.9074,30.9842,608811.0
2022-10-31 10:00:00,36.32,36.65,36.31,36.52,795703.0,30.9842,31.2657,30.9757,31.1548,795703.0
2022-10-31 11:00:00,36.52,36.81,36.48,36.6,623950.0,31.1548,31.4022,31.1207,31.223,623950.0
2022-10-31 12:00:00,36.6,36.77,36.52,36.57,366709.0,31.223,31.3681,31.1548,31.1975,366709.0
2022-10-31 13:00:00,36.56,36.68,36.46,36.66,330860.0,31.1889,31.2913,31.1036,31.2742,330860.0
2022-10-31 14:00:00,36.66,36.74,36.51,36.53,359170.0,31.2742,31.3425,31.1463,31.1633,359170.0
2022-10-31 15:00:00,36.54,36.6,36.44,36.53,1064960.0,31.1719,31.223,31.0866,31.1633,1064960.0
2022-11-01 09:30:00,36.69,36.7,36.44,36.65,361967.0,31.2998,31.3084,31.0866,31.2657,361967.0
2022-11-01 10:00:00,36.65,36.68,36.17,36.27,473640.0,31.2657,31.2913,30.8562,30.9415,473640.0
2022-11-01 11:00:00,36.26,36.34,36.16,36.26,436095.0,30.933,31.0012,30.8477,30.933,436095.0
2022-11-01 12:00:00,36.26,36.38,36.07,36.23,699053.0,30.933,31.0354,30.7709,30.9074,699053.0
2022-11-01 13:00:00,36.22,36.39,36.22,36.38,445580.0,30.8989,31.0439,30.8989,31.0354,445580.0
2022-11-01 14:00:00,36.38,36.41,36.25,36.34,447235.0,31.0354,31.061,30.9245,31.0012,447235.0
2022-11-01 15:00:00,36.33,36.37,36.23,36.27,1019546.0,30.9927,31.0268,30.9074,30.9415,1019546.0
2022-11-02 09:30:00,36.81,36.82,36.29,36.78,586635.0,31.4022,31.4107,30.9586,31.3766,586635.0
2022-11-02 10:00:00,36.77,37.0,36.5,36.54,702446.0,31.3681,31.5643,31.1377,31.1719,702446.0
2022-11-02 11:00:00,36.55,36.56,36.4,36.43,345700.0,31.1804,31.1889,31.0524,31.078,345700.0
2022-11-02 12:00:00,36.43,36.43,36.24,36.43,260303.0,31.078,31.078,30.9159,31.078,260303.0
2022-11-02 13:00:00,36.42,36.56,36.31,36.5,297297.0,31.0695,31.1889,30.9757,31.1377,297297.0
2022-11-02 14:00:00,36.5,36.96,36.12,36.23,980681.0,31.1377,31.5302,30.8136,30.9074,980681.0
2022-11-02 15:00:00,36.21,36.45,35.79,35.82,1735680.0,30.8903,31.0951,30.532,30.5576,1735680.0
2022-11-03 09:30:00,35.53,35.56,35.14,35.24,412759.0,30.3102,30.3358,29.9775,30.0628,412759.0
2022-11-03 10:00:00,35.25,35.6,35.2,35.57,531583.0,30.0714,30.37,30.0287,30.3444,531583.0
2022-11-03 11:00:00,35.57,35.63,35.46,35.48,453294.0,30.3444,30.3956,30.2505,30.2676,453294.0
2022-11-03 12:00:00,35.48,35.8,35.46,35.77,563079.0,30.2676,30.5406,30.2505,30.515,563079.0
2022-11-03 13:00:00,35.77,35.82,35.7,35.75,339279.0,30.515,30.5576,30.4553,30.4979,339279.0
2022-11-03 14:00:00,35.75,35.94,35.72,35.86,327506.0,30.4979,30.66,30.4723,30.5918,327506.0
2022-11-03 15:00:00,35.86,35.9,35.7,35.74,1141684.0,30.5918,30.6259,30.4553,30.4894,1141684.0
2022-11-04 09:30:00,36.11,36.5,36.05,36.29,435749.0,30.805,31.1377,30.7539,30.9586,435749.0
2022-11-04 10:00:00,36.29,36.51,36.25,36.34,548632.0,30.9586,31.1463,30.9245,31.0012,548632.0
2022-11-04 11:00:00,36.34,36.6,35.99,36.0,546355.0,31.0012,31.223,30.7027,30.7112,546355.0
2022-11-04 12:00:00,36.01,36.34,35.93,36.33,594914.0,30.7197,31.0012,30.6515,30.9927,594914.0
2022-11-04 13:00:00,36.32,36.65,36.29,36.65,405862.0,30.9842,31.2657,30.9586,31.2657,405862.0
2022-11-04 14:00:00,36.65,37.04,36.6,36.93,1087131.0,31.2657,31.5984,31.223,31.5046,1087131.0
2022-11-04 15:00:00,36.93,37.13,36.88,37.08,1685861.0,31.5046,31.6752,31.4619,31.6325,1685861.0
2022-11-07 09:30:00,37.77,39.13,37.7,38.97,3197828.0,32.2212,33.3814,32.1614,33.2449,3197828.0
2022-11-07 10:00:00,38.97,39.09,37.83,38.0,1964604.0,33.2449,33.3472,32.2723,32.4174,1964604.0
2022-11-07 11:00:00,37.98,38.27,37.89,37.98,1170461.0,32.4003,32.6477,32.3235,32.4003,1170461.0
2022-11-07 12:00:00,37.98,38.58,37.97,38.55,667613.0,32.4003,32.9122,32.3918,32.8866,667613.0
2022-11-07 13:00:00,38.55,38.63,38.38,38.47,496415.0,32.8866,32.9548,32.7415,32.8183,496415.0
2022-11-07 14:00:00,38.47,38.68,38.39,38.59,592554.0,32.8183,32.9975,32.7501,32.9207,592554.0
2022-11-07 15:00:00,38.6,38.77,38.55,38.58,1462798.0,32.9292,33.0743,32.8866,32.9122,1462798.0
2022-11-08 09:30:00,38.62,39.02,38.48,39.0,643407.0,32.9463,33.2875,32.8269,33.2705,643407.0
2022-11-08 10:00:00,39.0,39.51,38.83,38.92,1238544.0,33.2705,33.7055,33.1254,33.2022,1238544.0
2022-11-08 11:00:00,38.92,38.93,38.62,38.7,553294.0,33.2022,33.2107,32.9463,33.0145,553294.0
2022-11-08 12:00:00,38.7,38.71,38.38,38.52,472638.0,33.0145,33.0231,32.7415,32.861,472638.0
2022-11-08 13:00:00,38.52,38.56,38.02,38.05,435483.0,32.861,32.8951,32.4344,32.46,435483.0
2022-11-08 14:00:00,38.05,38.15,37.77,38.03,526448.0,32.46,32.5453,32.2212,32.443,526448.0
2022-11-08 15:00:00,38.03,38.32,38.02,38.29,1666329.0,32.443,32.6904,32.4344,32.6648,1666329.0
2022-11-09 09:30:00,38.08,38.14,37.65,37.77,556064.0,32.4856,32.5368,32.1188,32.2212,556064.0
2022-11-09 10:00:00,37.77,37.94,37.35,37.49,611300.0,32.2212,32.3662,31.8629,31.9823,611300.0
2022-11-09 11:00:00,37.5,37.65,37.37,37.47,464201.0,31.9908,32.1188,31.8799,31.9652,464201.0
2022-11-09 12:00:00,37.47,37.49,37.19,37.39,371984.0,31.9652,31.9823,31.7264,31.897,371984.0
2022-11-09 13:00:00,37.38,37.4,37.07,37.2,457511.0,31.8885,31.9055,31.624,31.7349,457511.0
2022-11-09 14:00:00,37.2,37.2,36.85,36.92,538446.0,31.7349,31.7349,31.4363,31.496,538446.0
2022-11-09 15:00:00,36.91,37.12,36.86,36.89,1678212.0,31.4875,31.6667,31.4449,31.4704,1678212.0
2022-11-10 09:30:00,37.98,38.14,37.61,37.96,847627.0,32.4003,32.5368,32.0847,32.3833,847627.0
2022-11-10 10:00:00,37.96,38.1,37.58,37.9,876163.0,32.3833,32.5027,32.0591,32.3321,876163.0
2022-11-10 11:00:00,37.89,37.93,37.66,37.84,468490.0,32.3235,32.3577,32.1273,32.2809,468490.0
2022-11-10 12:00:00,37.84,37.84,37.6,37.6,483433.0,32.2809,32.2809,32.0761,32.0761,483433.0
2022-11-10 13:00:00,37.61,38.19,37.6,38.15,584897.0,32.0847,32.5795,32.0761,32.5453,584897.0
2022-11-10 14:00:00,38.14,38.32,38.05,38.29,574153.0,32.5368,32.6904,32.46,32.6648,574153.0
2022-11-10 15:00:00,38.29,38.53,38.28,38.48,1939928.0,32.6648,32.8695,32.6562,32.8269,1939928.0
2022-11-11 09:30:00,40.41,40.42,39.4,39.84,1910155.0,34.4733,34.4818,33.6117,33.9871,1910155.0
2022-11-11 10:00:00,39.83,40.41,39.51,40.37,1669299.0,33.9785,34.4733,33.7055,34.4392,1669299.0
2022-11-11 11:00:00,40.37,40.55,40.28,40.34,1093656.0,34.4392,34.5928,34.3624,34.4136,1093656.0
2022-11-11 12:00:00,40.34,40.7,40.28,40.69,710311.0,34.4136,34.7207,34.3624,34.7122,710311.0
2022-11-11 13:00:00,40.68,41.18,40.67,41.12,1278412.0,34.7037,35.1302,34.6951,35.079,1278412.0
2022-11-11 14:00:00,41.13,41.49,41.07,41.45,764979.0,35.0875,35.3947,35.0364,35.3605,764979.0
2022-11-11 15:00:00,41.46,41.57,41.18,41.27,2414894.0,35.3691,35.4629,35.1302,35.207,2414894.0
2022-11-14 09:30:00,40.8,41.14,40.4,40.69,935201.0,35.2181,35.5116,34.8729,35.1232,935201.0
2022-11-14 10:00:00,40.68,41.22,40.55,41.0,1257076.0,35.1145,35.5807,35.0023,35.3908,1257076.0
2022-11-14 11:00:00,41.0,41.34,40.86,41.32,627213.0,35.3908,35.6843,35.2699,35.667,627213.0
2022-11-14 12:00:00,41.33,41.54,40.99,41.04,652814.0,35.6756,35.8569,35.3821,35.4253,652814.0
2022-11-14 13:00:00,41.04,41.19,40.95,40.99,450910.0,35.4253,35.5548,35.3476,35.3821,450910.0
2022-11-14 14:00:00,40.98,40.99,40.74,40.76,568108.0,35.3735,35.3821,35.1663,35.1836,568108.0
2022-11-14 15:00:00,40.77,40.85,40.52,40.55,1383857.0,35.1922,35.2613,34.9764,35.0023,1383857.0
2022-11-15 09:30:00,40.95,41.36,40.65,41.3,610463.0,35.3476,35.7015,35.0887,35.6497,610463.0
2022-11-15 10:00:00,41.3,41.58,41.25,41.29,836649.0,35.6497,35.8914,35.6066,35.6411,836649.0
2022-11-15 11:00:00,41.29,41.45,41.15,41.35,514485.0,35.6411,35.7792,35.5202,35.6929,514485.0
2022-11-15 12:00:00,41.36,41.36,40.84,40.89,388482.0,35.7015,35.7015,35.2527,35.2958,388482.0
2022-11-15 13:00:00,40.89,40.91,40.31,40.36,511885.0,35.2958,35.3131,34.7952,34.8383,511885.0
2022-11-15 14:00:00,40.35,40.59,40.25,40.55,542604.0,34.8297,35.0369,34.7434,35.0023,542604.0
2022-11-15 15:00:00,40.55,40.77,40.5,40.67,1166840.0,35.0023,35.1922,34.9592,35.1059,1166840.0
2022-11-16 09:30:00,40.69,41.13,40.58,41.11,498324.0,35.1232,35.503,35.0282,35.4857,498324.0
2022-11-16 10:00:00,41.11,41.12,40.7,40.71,559222.0,35.4857,35.4944,35.1318,35.1404,559222.0
2022-11-16 11:00:00,40.7,40.92,40.68,40.89,341464.0,35.1318,35.3217,35.1145,35.2958,341464.0
2022-11-16 12:00:00,40.88,40.88,40.53,40.55,273946.0,35.2872,35.2872,34.9851,35.0023,273946.0
2022-11-16 13:00:00,40.55,40.61,40.37,40.41,266341.0,35.0023,35.0541,34.847,34.8815,266341.0
2022-11-16 14:00:00,40.41,40.51,40.34,40.4,293561.0,34.8815,34.9678,34.8211,34.8729,293561.0
2022-11-16 15:00:00,40.4,40.42,40.26,40.39,912501.0,34.8729,34.8901,34.752,34.8642,912501.0
2022-11-17 09:30:00,39.8,40.07,39.6,39.95,459989.0,34.3549,34.588,34.1823,34.4844,459989.0
2022-11-17 10:00:00,39.95,40.15,39.8,39.91,326288.0,34.4844,34.6571,34.3549,34.4499,326288.0
2022-11-17 11:00:00,39.91,40.31,39.9,40.2,311680.0,34.4499,34.7952,34.4413,34.7002,311680.0
2022-11-17 12:00:00,40.22,40.37,40.19,40.27,359218.0,34.7175,34.847,34.6916,34.7606,359218.0
2022-11-17 13:00:00,40.27,40.33,40.04,40.07,479284.0,34.7606,34.8124,34.5621,34.588,479284.0
2022-11-17 14:00:00,40.08,40.1,39.79,39.91,787858.0,34.5966,34.6139,34.3463,34.4499,787858.0
2022-11-17 15:00:00,39.92,40.14,39.76,40.14,1303056.0,34.4585,34.6484,34.3204,34.6484,1303056.0
2022-11-18 09:30:00,40.87,40.95,40.52,40.55,747915.0,35.2786,35.3476,34.9764,35.0023,747915.0
2022-11-18 10:00:00,40.55,40.58,40.13,40.28,566274.0,35.0023,35.0282,34.6398,34.7693,566274.0
2022-11-18 11:00:00,40.27,40.3,39.66,39.66,763002.0,34.7606,34.7865,34.2341,34.2341,763002.0
2022-11-18 12:00:00,39.66,39.68,39.26,39.45,774622.0,34.2341,34.2514,33.8888,34.0528,774622.0
2022-11-18 13:00:00,39.45,39.64,39.44,39.55,668833.0,34.0528,34.2168,34.0442,34.1391,668833.0
2022-11-18 14:00:00,39.55,39.71,39.5,39.58,423808.0,34.1391,34.2773,34.096,34.165,423808.0
2022-11-18 15:00:00,39.58,39.85,39.48,39.75,1215236.0,34.165,34.3981,34.0787,34.3118,1215236.0
2022-11-21 09:30:00,39.83,39.96,39.65,39.83,314635.0,34.3808,34.4931,34.2255,34.3808,314635.0
2022-11-21 10:00:00,39.83,39.91,39.61,39.85,553550.0,34.3808,34.4499,34.1909,34.3981,553550.0
2022-11-21 11:00:00,39.86,40.34,39.8,40.07,550831.0,34.4067,34.8211,34.3549,34.588,550831.0
2022-11-21 12:00:00,40.07,40.38,40.01,40.34,303208.0,34.588,34.8556,34.5362,34.8211,303208.0
2022-11-21 13:00:00,40.34,40.55,40.34,40.4,304776.0,34.8211,35.0023,34.8211,34.8729,304776.0
2022-11-21 14:00:00,40.41,40.48,40.31,40.31,327630.0,34.8815,34.9419,34.7952,34.7952,327630.0
2022-11-21 15:00:00,40.32,40.66,40.31,40.59,1112717.0,34.8038,35.0973,34.7952,35.0369,1112717.0
2022-11-22 09:30:00,41.48,41.82,41.32,41.4,908183.0,35.8051,36.0986,35.667,35.736,908183.0
2022-11-22 10:00:00,41.39,41.45,41.23,41.34,655038.0,35.7274,35.7792,35.5893,35.6843,655038.0
2022-11-22 11:00:00,41.34,41.41,41.11,41.35,394998.0,35.6843,35.7447,35.4857,35.6929,394998.0
2022-11-22 12:00:00,41.34,41.35,41.23,41.3,214490.0,35.6843,35.6929,35.5893,35.6497,214490.0
2022-11-22 13:00:00,41.3,41.62,41.29,41.5,305778.0,35.6497,35.9259,35.6411,35.8224,305778.0
2022-11-22 14:00:00,41.5,41.7,41.46,41.69,300368.0,35.8224,35.995,35.7878,35.9864,300368.0
2022-11-22 15:00:00,41.68,41.84,41.65,41.78,1119915.0,35.9777,36.1158,35.9518,36.0641,1119915.0
2022-11-23 09:30:00,41.6,41.94,41.5,41.91,351551.0,35.9087,36.2022,35.8224,36.1763,351551.0
2022-11-23 10:00:00,41.93,41.94,41.63,41.72,379573.0,36.1935,36.2022,35.9346,36.0123,379573.0
2022-11-23 11:00:00,41.72,41.79,41.57,41.65,304759.0,36.0123,36.0727,35.8828,35.9518,304759.0
2022-11-23 12:00:00,41.66,41.72,41.53,41.59,208127.0,35.9605,36.0123,35.8483,35.9001,208127.0
2022-11-23 13:00:00,41.6,41.74,41.56,41.74,162559.0,35.9087,36.0295,35.8742,36.0295,162559.0
2022-11-23 14:00:00,41.74,41.9,41.65,41.82,243447.0,36.0295,36.1676,35.9518,36.0986,243447.0
2022-11-23 15:00:00,41.81,41.83,41.64,41.76,824681.0,36.09,36.1072,35.9432,36.0468,824681.0
2022-11-25 09:30:00,41.67,41.75,41.42,41.71,304580.0,35.9691,36.0382,35.7533,36.0036,304580.0
2022-11-25 10:00:00,41.71,41.79,41.6,41.65,341115.0,36.0036,36.0727,35.9087,35.9518,341115.0
2022-11-25 11:00:00,41.65,41.73,41.61,41.69,262225.0,35.9518,36.0209,35.9173,35.9864,262225.0
2022-11-25 12:00:00,41.69,41.97,41.63,41.69,585337.0,35.9864,36.2281,35.9346,35.9864,585337.0
2022-11-28 09:30:00,41.43,41.66,41.26,41.38,441924.0,35.7619,35.9605,35.6152,35.7188,441924.0
2022-11-28 10:00:00,41.39,41.59,41.36,41.41,365708.0,35.7274,35.9001,35.7015,35.7447,365708.0
2022-11-28 11:00:00,41.4,41.46,40.95,41.02,568560.0,35.736,35.7878,35.3476,35.408,568560.0
2022-11-28 12:00:00,41.02,41.08,40.84,40.92,287451.0,35.408,35.4598,35.2527,35.3217,287451.0
2022-11-28 13:00:00,40.93,40.95,40.77,40.79,267668.0,35.3303,35.3476,35.1922,35.2095,267668.0
2022-11-28 14:00:00,40.79,40.88,40.78,40.8,228802.0,35.2095,35.2872,35.2009,35.2181,228802.0
2022-11-28 15:00:00,40.8,40.89,40.63,40.8,1130920.0,35.2181,35.2958,35.0714,35.2181,1130920.0
2022-11-29 09:30:00,40.9,41.09,40.63,41.07,371068.0,35.3045,35.4685,35.0714,35.4512,371068.0
2022-11-29 10:00:00,41.07,41.21,40.87,41.16,273534.0,35.4512,35.572,35.2786,35.5289,273534.0
2022-11-29 11:00:00,41.16,41.17,40.86,41.01,232286.0,35.5289,35.5375,35.2699,35.3994,232286.0
2022-11-29 12:00:00,41.01,41.09,40.91,41.09,217993.0,35.3994,35.4685,35.3131,35.4685,217993.0
2022-11-29 13:00:00,41.08,41.11,41.0,41.09,175007.0,35.4598,35.4857,35.3908,35.4685,175007.0
2022-11-29 14:00:00,41.09,41.19,41.01,41.13,154139.0,35.4685,35.5548,35.3994,35.503,154139.0
2022-11-29 15:00:00,41.13,41.15,41.01,41.08,603535.0,35.503,35.5202,35.3994,35.4598,603535.0
2022-11-30 09:30:00,40.98,41.31,40.55,40.77,465559.0,35.3735,35.6584,35.0023,35.1922,465559.0
2022-11-30 10:00:00,40.78,40.87,40.52,40.56,319941.0,35.2009,35.2786,34.9764,35.011,319941.0
2022-11-30 11:00:00,40.56,40.86,40.54,40.82,293277.0,35.011,35.2699,34.9937,35.2354,293277.0
2022-11-30 12:00:00,40.82,40.84,40.56,40.73,230740.0,35.2354,35.2527,35.011,35.1577,230740.0
2022-11-30 13:00:00,40.73,41.28,40.69,41.26,285797.0,35.1577,35.6325,35.1232,35.6152,285797.0
2022-11-30 14:00:00,41.27,41.56,41.27,41.48,426726.0,35.6238,35.8742,35.6238,35.8051,426726.0
2022-11-30 15:00:00,41.48,41.74,41.39,41.51,1608626.0,35.8051,36.0295,35.7274,35.831,1608626.0
2022-12-01 09:30:00,41.51,42.03,41.37,41.69,390875.0,35.831,36.2799,35.7101,35.9864,390875.0
2022-12-01 10:00:00,41.7,41.8,41.16,41.35,376900.0,35.995,36.0813,35.5289,35.6929,376900.0
2022-12-01 11:00:00,41.34,41.36,41.16,41.19,226616.0,35.6843,35.7015,35.5289,35.5548,226616.0
2022-12-01 12:00:00,41.19,41.39,41.06,41.33,190298.0,35.5548,35.7274,35.4426,35.6756,190298.0
2022-12-01 13:00:00,41.34,41.36,41.1,41.21,210978.0,35.6843,35.7015,35.4771,35.572,210978.0
2022-12-01 14:00:00,41.2,41.34,41.12,41.34,217662.0,35.5634,35.6843,35.4944,35.6843,217662.0
2022-12-01 15:00:00,41.34,41.42,41.24,41.3,742532.0,35.6843,35.7533,35.5979,35.6497,742532.0
2022-12-02 09:30:00,41.07,41.3,40.85,41.26,377256.0,35.4512,35.6497,35.2613,35.6152,377256.0
2022-12-02 10:00:00,41.28,41.51,41.0,41.02,422684.0,35.6325,35.831,35.3908,35.408,422684.0
2022-12-02 11:00:00,41.02,41.34,40.99,41.32,526202.0,35.408,35.6843,35.3821,35.667,526202.0
2022-12-02 12:00:00,41.32,41.62,41.31,41.43,472318.0,35.667,35.9259,35.6584,35.7619,472318.0
2022-12-02 13:00:00,41.43,41.51,41.34,41.37,193702.0,35.7619,35.831,35.6843,35.7101,193702.0
2022-12-02 14:00:00,41.36,41.62,41.34,41.6,300200.0,35.7015,35.9259,35.6843,35.9087,300200.0
2022-12-02 15:00:00,41.61,41.63,41.42,41.51,799379.0,35.9173,35.9346,35.7533,35.831,799379.0
2022-12-05 09:30:00,41.28,41.42,41.14,41.21,300255.0,35.6325,35.7533,35.5116,35.572,300255.0
2022-12-05 10:00:00,41.21,41.32,41.02,41.18,400662.0,35.572,35.667,35.408,35.5461,400662.0
2022-12-05 11:00:00,41.19,41.26,40.94,40.97,248575.0,35.5548,35.6152,35.339,35.3649,248575.0
2022-12-05 12:00:00,40.96,41.06,40.89,40.9,278558.0,35.3562,35.4426,35.2958,35.3045,278558.0
2022-12-05 13:00:00,40.89,41.05,40.82,40.98,283613.0,35.2958,35.4339,35.2354,35.3735,283613.0
2022-12-05 14:00:00,40.98,41.1,40.88,41.05,302275.0,35.3735,35.4771,35.2872,35.4339,302275.0
2022-12-05 15:00:00,41.05,41.26,40.98,41.22,762077.0,35.4339,35.6152,35.3735,35.5807,762077.0
2022-12-06 09:30:00,41.28,41.4,40.97,41.25,349734.0,35.6325,35.736,35.3649,35.6066,349734.0
2022-12-06 10:00:00,41.25,41.3,40.75,40.77,341173.0,35.6066,35.6497,35.175,35.1922,341173.0
2022-12-06 11:00:00,40.76,40.88,40.53,40.72,349299.0,35.1836,35.2872,34.9851,35.1491,349299.0
2022-12-06 12:00:00,40.72,40.83,40.56,40.59,267113.0,35.1491,35.244,35.011,35.0369,267113.0
2022-12-06 13:00:00,40.59,40.69,40.44,40.69,233013.0,35.0369,35.1232,34.9074,35.1232,233013.0
2022-12-06 14:00:00,40.69,40.76,40.47,40.5,376089.0,35.1232,35.1836,34.9333,34.9592,376089.0
2022-12-06 15:00:00,40.5,40.62,40.4,40.58,829842.0,34.9592,35.0628,34.8729,35.0282,829842.0
2022-12-07 09:30:00,40.41,40.74,40.31,40.63,304123.0,34.8815,35.1663,34.7952,35.0714,304123.0
2022-12-07 10:00:00,40.63,40.89,40.52,40.84,372150.0,35.0714,35.2958,34.9764,35.2527,372150.0
2022-12-07 11:00:00,40.85,40.95,40.61,40.82,251792.0,35.2613,35.3476,35.0541,35.2354,251792.0
2022-12-07 12:00:00,40.83,40.91,40.73,40.89,190718.0,35.244,35.3131,35.1577,35.2958,190718.0
2022-12-07 13:00:00,40.88,40.97,40.76,40.77,246048.0,35.2872,35.3649,35.1836,35.1922,246048.0
2022-12-07 14:00:00,40.77,40.81,40.65,40.69,273626.0,35.1922,35.2268,35.0887,35.1232,273626.0
2022-12-07 15:00:00,40.69,40.74,40.52,40.65,639798.0,35.1232,35.1663,34.9764,35.0887,639798.0
2022-12-08 09:30:00,40.69,40.97,40.4,40.94,333628.0,35.1232,35.3649,34.8729,35.339,333628.0
2022-12-08 10:00:00,40.95,40.95,40.6,40.6,341889.0,35.3476,35.3476,35.0455,35.0455,341889.0
2022-12-08 11:00:00,40.61,40.69,40.56,40.69,223741.0,35.0541,35.1232,35.011,35.1232,223741.0
2022-12-08 12:00:00,40.68,40.73,40.59,40.67,173353.0,35.1145,35.1577,35.0369,35.1059,173353.0
2022-12-08 13:00:00,40.67,40.87,40.65,40.83,225182.0,35.1059,35.2786,35.0887,35.244,225182.0
2022-12-08 14:00:00,40.82,40.82,40.64,40.76,276847.0,35.2354,35.2354,35.08,35.1836,276847.0
2022-12-08 15:00:00,40.76,40.91,40.67,40.9,693226.0,35.1836,35.3131,35.1059,35.3045,693226.0
2022-12-09 09:30:00,40.78,40.79,40.5,40.66,266979.0,35.2009,35.2095,34.9592,35.0973,266979.0
2022-12-09 10:00:00,40.67,40.83,40.58,40.8,385381.0,35.1059,35.244,35.0282,35.2181,385381.0
2022-12-09 11:00:00,40.81,40.92,40.77,40.84,372230.0,35.2268,35.3217,35.1922,35.2527,372230.0
2022-12-09 12:00:00,40.85,40.89,40.68,40.7,240366.0,35.2613,35.2958,35.1145,35.1318,240366.0
2022-12-09 13:00:00,40.7,40.74,40.57,40.57,257410.0,35.1318,35.1663,35.0196,35.0196,257410.0
2022-12-09 14:00:00,40.56,40.69,40.48,40.66,353796.0,35.011,35.1232,34.9419,35.0973,353796.0
2022-12-09 15:00:00,40.65,40.76,40.4,40.42,1596833.0,35.0887,35.1836,34.8729,34.8901,1596833.0
2022-12-12 09:30:00,40.6,40.85,40.24,40.43,752209.0,35.0455,35.2613,34.7347,34.8988,752209.0
2022-12-12 10:00:00,40.44,40.65,40.28,40.63,874421.0,34.9074,35.0887,34.7693,35.0714,874421.0
2022-12-12 11:00:00,40.63,40.75,40.5,40.62,427020.0,35.0714,35.175,34.9592,35.0628,427020.0
2022-12-12 12:00:00,40.63,40.73,40.55,40.62,317381.0,35.0714,35.1577,35.0023,35.0628,317381.0
2022-12-12 13:00:00,40.61,40.8,40.59,40.69,335146.0,35.0541,35.2181,35.0369,35.1232,335146.0
2022-12-12 14:00:00,40.69,40.71,40.49,40.65,317163.0,35.1232,35.1404,34.9505,35.0887,317163.0
2022-12-12 15:00:00,40.65,41.06,40.64,41.06,998204.0,35.0887,35.4426,35.08,35.4426,998204.0
2022-12-13 09:30:00,42.01,42.29,41.85,41.89,661960.0,36.2626,36.5043,36.1245,36.159,661960.0
2022-12-13 10:00:00,41.89,42.03,41.41,41.46,807998.0,36.159,36.2799,35.7447,35.7878,807998.0
2022-12-13 11:00:00,41.47,41.59,41.15,41.2,441564.0,35.7965,35.9001,35.5202,35.5634,441564.0
2022-12-13 12:00:00,41.21,41.29,40.9,40.97,411741.0,35.572,35.6411,35.3045,35.3649,411741.0
2022-12-13 13:00:00,40.96,41.22,40.96,41.09,283222.0,35.3562,35.5807,35.3562,35.4685,283222.0
2022-12-13 14:00:00,41.09,41.22,40.98,41.02,267576.0,35.4685,35.5807,35.3735,35.408,267576.0
2022-12-13 15:00:00,41.02,41.08,40.81,41.04,928225.0,35.408,35.4598,35.2268,35.4253,928225.0
2022-12-14 09:30:00,41.04,41.09,40.82,40.91,253203.0,35.4253,35.4685,35.2354,35.3131,253203.0
2022-12-14 10:00:00,40.89,41.21,40.78,41.2,345298.0,35.2958,35.572,35.2009,35.5634,345298.0
2022-12-14 11:00:00,41.2,41.32,41.09,41.09,198602.0,35.5634,35.667,35.4685,35.4685,198602.0
2022-12-14 12:00:00,41.08,41.19,41.02,41.02,245418.0,35.4598,35.5548,35.408,35.408,245418.0
2022-12-14 13:00:00,41.02,41.32,41.02,41.23,226527.0,35.408,35.667,35.408,35.5893,226527.0
2022-12-14 14:00:00,41.18,41.21,40.37,40.66,609123.0,35.5461,35.572,34.847,35.0973,609123.0
2022-12-14 15:00:00,40.65,41.03,40.48,40.64,709305.0,35.0887,35.4167,34.9419,35.08,709305.0
2022-12-15 09:30:00,40.15,40.28,39.83,39.88,388946.0,34.6571,34.7693,34.3808,34.424,388946.0
2022-12-15 10:00:00,39.86,39.87,39.54,39.71,447464.0,34.4067,34.4154,34.1305,34.2773,447464.0
2022-12-15 11:00:00,39.71,39.82,39.46,39.58,321573.0,34.2773,34.3722,34.0615,34.165,321573.0
2022-12-15 12:00:00,39.57,39.62,39.34,39.37,274891.0,34.1564,34.1996,33.9579,33.9838,274891.0
2022-12-15 13:00:00,39.38,39.59,39.33,39.58,266271.0,33.9924,34.1737,33.9492,34.165,266271.0
2022-12-15 14:00:00,39.57,39.7,39.51,39.63,414281.0,34.1564,34.2686,34.1046,34.2082,414281.0
2022-12-15 15:00:00,39.63,39.69,39.47,39.52,1129040.0,34.2082,34.26,34.0701,34.1132,1129040.0
2022-12-16 09:30:00,39.16,39.46,39.05,39.29,1646651.0,33.8025,34.0615,33.7075,33.9147,1646651.0
2022-12-16 10:00:00,39.29,39.29,38.86,38.96,579289.0,33.9147,33.9147,33.5435,33.6299,579289.0
2022-12-16 11:00:00,38.96,39.0,38.64,38.66,288632.0,33.6299,33.6644,33.3536,33.3709,288632.0
2022-12-16 12:00:00,38.68,38.78,38.62,38.64,292267.0,33.3882,33.4745,33.3364,33.3536,292267.0
2022-12-16 13:00:00,38.64,38.71,38.54,38.61,330679.0,33.3536,33.4141,33.2673,33.3277,330679.0
2022-12-16 14:00:00,38.61,38.88,38.59,38.85,348525.0,33.3277,33.5608,33.3105,33.5349,348525.0
2022-12-16 15:00:00,38.85,39.07,38.76,39.01,1248724.0,33.5349,33.7248,33.4572,33.673,1248724.0
2022-12-19 09:30:00,39.09,39.45,39.03,39.23,422656.0,33.7421,34.0528,33.6903,33.8629,422656.0
2022-12-19 10:00:00,39.22,39.82,39.18,39.76,555791.0,33.8543,34.3722,33.8198,34.3204,555791.0
2022-12-19 11:00:00,39.76,39.84,39.5,39.54,421447.0,34.3204,34.3895,34.096,34.1305,421447.0
2022-12-19 12:00:00,39.54,39.73,39.45,39.51,270916.0,34.1305,34.2945,34.0528,34.1046,270916.0
2022-12-19 13:00:00,39.51,39.53,39.19,39.22,297251.0,34.1046,34.1219,33.8284,33.8543,297251.0
2022-12-19 14:00:00,39.21,39.31,39.1,39.18,310172.0,33.8457,33.932,33.7507,33.8198,310172.0
2022-12-19 15:00:00,39.18,39.4,39.11,39.33,994965.0,33.8198,34.0097,33.7593,33.9492,994965.0
2022-12-20 09:30:00,39.42,39.48,39.2,39.44,328016.0,34.0269,34.0787,33.837,34.0442,328016.0
2022-12-20 10:00:00,39.44,39.76,39.37,39.57,509326.0,34.0442,34.3204,33.9838,34.1564,509326.0
2022-12-20 11:00:00,39.58,39.67,39.41,39.66,438208.0,34.165,34.2427,34.0183,34.2341,438208.0
2022-12-20 12:00:00,39.66,39.81,39.6,39.78,315367.0,34.2341,34.3636,34.1823,34.3377,315367.0
2022-12-20 13:00:00,39.77,39.83,39.63,39.64,232083.0,34.329,34.3808,34.2082,34.2168,232083.0
2022-12-20 14:00:00,39.64,39.66,39.5,39.52,328507.0,34.2168,34.2341,34.096,34.1132,328507.0
2022-12-20 15:00:00,39.52,39.62,39.46,39.52,760799.0,34.1132,34.1996,34.0615,34.1132,760799.0
2022-12-21 09:30:00,39.85,39.93,38.6,38.68,1155825.0,34.3981,34.4672,33.3191,33.3882,1155825.0
2022-12-21 10:00:00,38.69,38.95,38.32,38.93,946551.0,33.3968,33.6212,33.0774,33.604,946551.0
2022-12-21 11:00:00,38.93,39.02,38.48,38.54,517806.0,33.604,33.6817,33.2155,33.2673,517806.0
2022-12-21 12:00:00,38.53,38.7,38.46,38.59,361057.0,33.2587,33.4054,33.1983,33.3105,361057.0
2022-12-21 13:00:00,38.59,38.68,38.52,38.6,292897.0,33.3105,33.3882,33.2501,33.3191,292897.0
2022-12-21 14:00:00,38.6,38.79,38.54,38.66,562917.0,33.3191,33.4831,33.2673,33.3709,562917.0
2022-12-21 15:00:00,38.65,38.78,38.54,38.6,1258103.0,33.3623,33.4745,33.2673,33.3191,1258103.0
2022-12-22 09:30:00,38.43,38.43,37.98,38.33,496275.0,33.1724,33.1724,32.7839,33.0861,496275.0
2022-12-22 10:00:00,38.32,38.42,38.09,38.27,421392.0,33.0774,33.1637,32.8789,33.0343,421392.0
2022-12-22 11:00:00,38.27,38.28,38.08,38.17,333896.0,33.0343,33.0429,32.8703,32.9479,333896.0
2022-12-22 12:00:00,38.17,38.18,37.73,37.77,304156.0,32.9479,32.9566,32.5681,32.6027,304156.0
2022-12-22 13:00:00,37.77,37.78,37.56,37.6,456422.0,32.6027,32.6113,32.4214,32.4559,456422.0
2022-12-22 14:00:00,37.61,38.05,37.6,38.05,387849.0,32.4646,32.8444,32.4559,32.8444,387849.0
2022-12-22 15:00:00,38.05,38.46,38.01,38.44,1313644.0,32.8444,33.1983,32.8098,33.181,1313644.0
2022-12-23 09:30:00,38.56,38.76,38.22,38.25,316117.0,33.2846,33.4572,32.9911,33.017,316117.0
2022-12-23 10:00:00,38.26,38.6,38.21,38.46,425386.0,33.0256,33.3191,32.9825,33.1983,425386.0
2022-12-23 11:00:00,38.45,38.63,38.36,38.57,270652.0,33.1896,33.345,33.1119,33.2932,270652.0
2022-12-23 12:00:00,38.56,38.71,38.55,38.68,248332.0,33.2846,33.4141,33.276,33.3882,248332.0
2022-12-23 13:00:00,38.68,38.73,38.56,38.56,337249.0,33.3882,33.4313,33.2846,33.2846,337249.0
2022-12-23 14:00:00,38.56,38.66,38.5,38.64,214069.0,33.2846,33.3709,33.2328,33.3536,214069.0
2022-12-23 15:00:00,38.65,38.72,38.55,38.63,634557.0,33.3623,33.4227,33.276,33.345,634557.0
2022-12-27 09:30:00,38.64,38.68,38.3,38.4,265280.0,33.3536,33.3882,33.0602,33.1465,265280.0
2022-12-27 10:00:00,38.39,38.54,38.25,38.46,458349.0,33.1378,33.2673,33.017,33.1983,458349.0
2022-12-27 11:00:00,38.47,38.53,38.34,38.46,399223.0,33.2069,33.2587,33.0947,33.1983,399223.0
2022-12-27 12:00:00,38.46,38.5,38.3,38.39,245044.0,33.1983,33.2328,33.0602,33.1378,245044.0
2022-12-27 13:00:00,38.39,38.44,38.21,38.23,313085.0,33.1378,33.181,32.9825,32.9997,313085.0
2022-12-27 14:00:00,38.23,38.27,38.11,38.27,325289.0,32.9997,33.0343,32.8962,33.0343,325289.0
2022-12-27 15:00:00,38.27,38.4,38.26,38.31,814112.0,33.0343,33.1465,33.0256,33.0688,814112.0
2022-12-28 09:30:00,38.25,38.57,38.22,38.41,379409.0,33.017,33.2932,32.9911,33.1551,379409.0
2022-12-28 10:00:00,38.41,38.41,37.96,37.97,457598.0,33.1551,33.1551,32.7667,32.7753,457598.0
2022-12-28 11:00:00,37.98,37.99,37.76,37.82,376224.0,32.7839,32.7926,32.594,32.6458,376224.0
2022-12-28 12:00:00,37.82,37.89,37.74,37.86,283296.0,32.6458,32.7063,32.5768,32.6804,283296.0
2022-12-28 13:00:00,37.86,37.98,37.78,37.85,300805.0,32.6804,32.7839,32.6113,32.6717,300805.0
2022-12-28 14:00:00,37.85,37.92,37.79,37.82,252264.0,32.6717,32.7321,32.6199,32.6458,252264.0
2022-12-28 15:00:00,37.82,37.83,37.56,37.58,823974.0,32.6458,32.6545,32.4214,32.4387,823974.0
2022-12-29 09:30:00,37.69,37.97,37.59,37.9,308010.0,32.5336,32.7753,32.4473,32.7149,308010.0
2022-12-29 10:00:00,37.9,37.93,37.75,37.76,490098.0,32.7149,32.7408,32.5854,32.594,490098.0
2022-12-29 11:00:00,37.77,37.89,37.7,37.81,493692.0,32.6027,32.7063,32.5422,32.6372,493692.0
2022-12-29 12:00:00,37.81,37.84,37.61,37.66,403329.0,32.6372,32.6631,32.4646,32.5077,403329.0
2022-12-29 13:00:00,37.66,37.7,37.58,37.61,433938.0,32.5077,32.5422,32.4387,32.4646,433938.0
2022-12-29 14:00:00,37.62,37.67,37.47,37.5,383946.0,32.4732,32.5163,32.3437,32.3696,383946.0
2022-12-29 15:00:00,37.5,37.52,37.36,37.45,1136519.0,32.3696,32.3869,32.2488,32.3264,1136519.0
2022-12-30 09:30:00,37.24,37.34,37.1,37.2,374525.0,32.1452,32.2315,32.0243,32.1106,374525.0
2022-12-30 10:00:00,37.21,37.33,37.03,37.24,490360.0,32.1193,32.2229,31.9639,32.1452,490360.0
2022-12-30 11:00:00,37.24,37.29,37.11,37.19,281649.0,32.1452,32.1883,32.033,32.102,281649.0
2022-12-30 12:00:00,37.2,37.32,37.19,37.32,257973.0,32.1106,32.2142,32.102,32.2142,257973.0
2022-12-30 13:00:00,37.33,37.33,37.05,37.15,318659.0,32.2229,32.2229,31.9812,32.0675,318659.0
2022-12-30 14:00:00,37.15,37.16,36.96,37.01,379458.0,32.0675,32.0761,31.9035,31.9466,379458.0
2022-12-30 15:00:00,37.01,37.38,37.0,37.35,1426122.0,31.9466,32.266,31.938,32.2401,1426122.0
2023-01-03 09:30:00,37.85,37.85,37.02,37.04,678212.0,32.6717,32.6717,31.9553,31.9725,678212.0
2023-01-03 10:00:00,37.03,37.36,36.88,37.3,813841.0,31.9639,32.2488,31.8344,32.197,813841.0
2023-01-03 11:00:00,37.3,37.4,37.07,37.14,516455.0,32.197,32.2833,31.9984,32.0589,516455.0
2023-01-03 12:00:00,37.14,37.21,36.93,36.98,493848.0,32.0589,32.1193,31.8776,31.9207,493848.0
2023-01-03 13:00:00,36.98,37.15,36.89,37.11,408134.0,31.9207,32.0675,31.8431,32.033,408134.0
2023-01-03 14:00:00,37.11,37.18,36.88,37.12,407501.0,32.033,32.0934,31.8344,32.0416,407501.0
2023-01-03 15:00:00,37.12,37.24,37.08,37.2,1466011.0,32.0416,32.1452,32.0071,32.1106,1466011.0
2023-01-04 09:30:00,37.59,37.6,37.26,37.41,446112.0,32.4473,32.4559,32.1624,32.2919,446112.0
2023-01-04 10:00:00,37.41,37.65,36.97,37.62,843654.0,32.2919,32.4991,31.9121,32.4732,843654.0
2023-01-04 11:00:00,37.64,37.95,37.63,37.87,616335.0,32.4905,32.758,32.4818,32.689,616335.0
2023-01-04 12:00:00,37.87,37.94,37.65,37.71,676971.0,32.689,32.7494,32.4991,32.5509,676971.0
2023-01-04 13:00:00,37.72,37.73,37.52,37.59,720303.0,32.5595,32.5681,32.3869,32.4473,720303.0
2023-01-04 14:00:00,37.54,37.61,37.17,37.47,791156.0,32.4041,32.4646,32.0848,32.3437,791156.0
2023-01-04 15:00:00,37.48,37.56,37.15,37.5,1840564.0,32.3523,32.4214,32.0675,32.3696,1840564.0
2023-01-05 09:30:00,35.95,36.18,34.72,35.02,3222204.0,31.0317,31.2302,29.9699,30.2289,3222204.0
2023-01-05 10:00:00,35.02,35.43,34.8,34.86,2354746.0,30.2289,30.5828,30.039,30.0908,2354746.0
2023-01-05 11:00:00,34.86,34.88,34.52,34.62,1641969.0,30.0908,30.108,29.7973,29.8836,1641969.0
2023-01-05 12:00:00,34.61,34.72,34.3,34.41,1332455.0,29.875,29.9699,29.6074,29.7024,1332455.0
2023-01-05 13:00:00,34.4,34.88,34.39,34.87,1297816.0,29.6937,30.108,29.6851,30.0994,1297816.0
2023-01-05 14:00:00,34.86,35.1,34.83,35.04,1062524.0,30.0908,30.298,30.0649,30.2462,1062524.0
2023-01-05 15:00:00,35.04,35.38,34.91,35.19,3142498.0,30.2462,30.5396,30.1339,30.3756,3142498.0
2023-01-06 09:30:00,35.4,35.63,35.11,35.5,864113.0,30.5569,30.7554,30.3066,30.6432,864113.0
2023-01-06 10:00:00,35.52,36.31,35.49,36.25,1359229.0,30.6605,31.3424,30.6346,31.2906,1359229.0
2023-01-06 11:00:00,36.25,36.57,36.25,36.56,1113451.0,31.2906,31.5668,31.2906,31.5582,1113451.0
2023-01-06 12:00:00,36.57,36.65,36.4,36.44,401900.0,31.5668,31.6359,31.4201,31.4546,401900.0
2023-01-06 13:00:00,36.44,36.59,36.37,36.45,427088.0,31.4546,31.5841,31.3942,31.4633,427088.0
2023-01-06 14:00:00,36.46,36.71,36.36,36.7,641949.0,31.4719,31.6877,31.3856,31.6791,641949.0
2023-01-06 15:00:00,36.69,36.74,36.48,36.61,2198641.0,31.6704,31.7136,31.4892,31.6014,2198641.0
2023-01-09 09:30:00,36.78,37.02,36.66,36.8,494472.0,31.7481,31.9553,31.6445,31.7654,494472.0
2023-01-09 10:00:00,36.81,37.11,36.68,36.89,825046.0,31.774,32.033,31.6618,31.8431,825046.0
2023-01-09 11:00:00,36.9,36.98,36.71,36.71,649276.0,31.8517,31.9207,31.6877,31.6877,649276.0
2023-01-09 12:00:00,36.72,36.78,36.58,36.63,551166.0,31.6963,31.7481,31.5755,31.6186,551166.0
2023-01-09 13:00:00,36.64,36.87,36.53,36.55,534035.0,31.6273,31.8258,31.5323,31.5496,534035.0
2023-01-09 14:00:00,36.55,36.64,36.5,36.5,497836.0,31.5496,31.6273,31.5064,31.5064,497836.0
2023-01-09 15:00:00,36.51,36.54,36.3,36.35,2037166.0,31.515,31.5409,31.3338,31.3769,2037166.0
2023-01-10 09:30:00,36.35,36.4,36.06,36.34,737527.0,31.3769,31.4201,31.1266,31.3683,737527.0
2023-01-10 10:00:00,36.35,36.55,36.09,36.32,868002.0,31.3769,31.5496,31.1525,31.351,868002.0
2023-01-10 11:00:00,36.32,36.38,36.16,36.27,460109.0,31.351,31.4028,31.2129,31.3079,460109.0
2023-01-10 12:00:00,36.27,36.42,36.15,36.4,460703.0,31.3079,31.4374,31.2043,31.4201,460703.0
2023-01-10 13:00:00,36.41,36.61,36.4,36.5,463733.0,31.4287,31.6014,31.4201,31.5064,463733.0
2023-01-10 14:00:00,36.5,36.59,36.46,36.53,392028.0,31.5064,31.5841,31.4719,31.5323,392028.0
2023-01-10 15:00:00,36.54,36.72,36.49,36.72,1355168.0,31.5409,31.6963,31.4978,31.6963,1355168.0
2023-01-11 09:30:00,37.18,37.29,36.93,37.09,781154.0,32.0934,32.1883,31.8776,32.0157,781154.0
2023-01-11 10:00:00,37.09,37.28,36.91,36.91,575355.0,32.0157,32.1797,31.8603,31.8603,575355.0
2023-01-11 11:00:00,36.91,36.92,36.76,36.77,414898.0,31.8603,31.869,31.7308,31.7395,414898.0
2023-01-11 12:00:00,36.77,36.98,36.75,36.96,247835.0,31.7395,31.9207,31.7222,31.9035,247835.0
2023-01-11 13:00:00,36.96,37.09,36.95,37.02,252501.0,31.9035,32.0157,31.8949,31.9553,252501.0
2023-01-11 14:00:00,37.02,37.17,36.99,37.14,288595.0,31.9553,32.0848,31.9294,32.0589,288595.0
2023-01-11 15:00:00,37.14,37.21,37.05,37.12,1091946.0,32.0589,32.1193,31.9812,32.0416,1091946.0
2023-01-12 09:30:00,37.39,37.41,36.65,36.83,459750.0,32.2747,32.2919,31.6359,31.7913,459750.0
2023-01-12 10:00:00,36.83,37.05,36.73,36.97,713531.0,31.7913,31.9812,31.705,31.9121,713531.0
2023-01-12 11:00:00,36.98,37.06,36.84,36.93,424774.0,31.9207,31.9898,31.7999,31.8776,424774.0
2023-01-12 12:00:00,36.92,37.15,36.91,37.06,498794.0,31.869,32.0675,31.8603,31.9898,498794.0
2023-01-12 13:00:00,37.06,37.15,36.83,36.95,354650.0,31.9898,32.0675,31.7913,31.8949,354650.0
2023-01-12 14:00:00,36.95,37.0,36.79,36.85,372399.0,31.8949,31.938,31.7567,31.8085,372399.0
2023-01-12 15:00:00,36.85,36.91,36.62,36.66,1428523.0,31.8085,31.8603,31.61,31.6445,1428523.0
2023-01-13 09:30:00,36.58,36.6,36.12,36.4,430557.0,31.5755,31.5927,31.1784,31.4201,430557.0
2023-01-13 10:00:00,36.39,36.68,36.36,36.66,457185.0,31.4115,31.6618,31.3856,31.6445,457185.0
2023-01-13 11:00:00,36.66,36.73,36.58,36.63,335961.0,31.6445,31.705,31.5755,31.6186,335961.0
2023-01-13 12:00:00,36.63,36.7,36.49,36.52,252849.0,31.6186,31.6791,31.4978,31.5237,252849.0
2023-01-13 13:00:00,36.52,36.64,36.49,36.64,259263.0,31.5237,31.6273,31.4978,31.6273,259263.0
2023-01-13 14:00:00,36.64,36.74,36.64,36.68,263315.0,31.6273,31.7136,31.6273,31.6618,263315.0
2023-01-13 15:00:00,36.68,36.83,36.67,36.78,975586.0,31.6618,31.7913,31.6532,31.7481,975586.0
2023-01-17 09:30:00,36.87,36.9,36.38,36.41,589736.0,31.8258,31.8517,31.4028,31.4287,589736.0
2023-01-17 10:00:00,36.41,36.7,36.26,36.36,875914.0,31.4287,31.6791,31.2993,31.3856,875914.0
2023-01-17 11:00:00,36.36,36.37,36.16,36.22,569857.0,31.3856,31.3942,31.2129,31.2647,569857.0
2023-01-17 12:00:00,36.23,36.31,36.17,36.23,576794.0,31.2734,31.3424,31.2216,31.2734,576794.0
2023-01-17 13:00:00,36.23,36.42,36.23,36.37,284651.0,31.2734,31.4374,31.2734,31.3942,284651.0
2023-01-17 14:00:00,36.36,36.43,36.22,36.35,546745.0,31.3856,31.446,31.2647,31.3769,546745.0
2023-01-17 15:00:00,36.35,36.47,36.29,36.33,1371166.0,31.3769,31.4805,31.3251,31.3597,1371166.0
2023-01-18 09:30:00,36.43,36.44,35.96,36.13,638892.0,31.446,31.4546,31.0403,31.187,638892.0
2023-01-18 10:00:00,36.13,36.17,35.88,35.95,927018.0,31.187,31.2216,30.9712,31.0317,927018.0
2023-01-18 11:00:00,35.94,35.95,35.57,35.62,672841.0,31.023,31.0317,30.7037,30.7468,672841.0
2023-01-18 12:00:00,35.62,35.63,35.42,35.51,612606.0,30.7468,30.7554,30.5742,30.6519,612606.0
2023-01-18 13:00:00,35.51,35.81,35.5,35.71,665481.0,30.6519,30.9108,30.6432,30.8245,665481.0
2023-01-18 14:00:00,35.72,35.82,35.63,35.79,557018.0,30.8331,30.9194,30.7554,30.8936,557018.0
2023-01-18 15:00:00,35.79,35.8,35.56,35.62,1229679.0,30.8936,30.9022,30.695,30.7468,1229679.0
2023-01-19 09:30:00,35.57,35.69,35.4,35.42,439985.0,30.7037,30.8072,30.5569,30.5742,439985.0
2023-01-19 10:00:00,35.44,35.54,35.35,35.5,953139.0,30.5914,30.6778,30.5137,30.6432,953139.0
2023-01-19 11:00:00,35.5,35.56,35.36,35.52,587195.0,30.6432,30.695,30.5224,30.6605,587195.0
2023-01-19 12:00:00,35.52,35.66,35.51,35.55,280391.0,30.6605,30.7813,30.6519,30.6864,280391.0
2023-01-19 13:00:00,35.55,35.75,35.55,35.66,304056.0,30.6864,30.859,30.6864,30.7813,304056.0
2023-01-19 14:00:00,35.66,35.7,35.52,35.62,309546.0,30.7813,30.8159,30.6605,30.7468,309546.0
2023-01-19 15:00:00,35.62,35.68,35.37,35.41,1689156.0,30.7468,30.7986,30.531,30.5655,1689156.0
2023-01-20 09:30:00,35.65,35.66,35.13,35.29,693271.0,30.7727,30.7813,30.3238,30.462,693271.0
2023-01-20 10:00:00,35.3,35.47,35.25,35.35,428140.0,30.4706,30.6173,30.4274,30.5137,428140.0
2023-01-20 11:00:00,35.36,35.61,35.35,35.42,285724.0,30.5224,30.7382,30.5137,30.5742,285724.0
2023-01-20 12:00:00,35.41,35.45,35.33,35.36,228271.0,30.5655,30.6001,30.4965,30.5224,228271.0
2023-01-20 13:00:00,35.36,35.52,35.3,35.51,376182.0,30.5224,30.6605,30.4706,30.6519,376182.0
2023-01-20 14:00:00,35.51,35.68,35.48,35.68,433560.0,30.6519,30.7986,30.626,30.7986,433560.0
2023-01-20 15:00:00,35.67,35.94,35.67,35.87,1376425.0,30.79,31.023,30.79,30.9626,1376425.0
2023-01-23 09:30:00,35.95,36.14,35.82,36.07,408913.0,31.0317,31.1957,30.9194,31.1352,408913.0
2023-01-23 10:00:00,36.07,36.4,36.04,36.33,869795.0,31.1352,31.4201,31.1093,31.3597,869795.0
2023-01-23 11:00:00,36.33,36.53,36.18,36.22,488328.0,31.3597,31.5323,31.2302,31.2647,488328.0
2023-01-23 12:00:00,36.22,36.48,36.13,36.48,510796.0,31.2647,31.4892,31.187,31.4892,510796.0
2023-01-23 13:00:00,36.48,36.61,36.47,36.52,355461.0,31.4892,31.6014,31.4805,31.5237,355461.0
2023-01-23 14:00:00,36.52,36.65,36.43,36.46,560971.0,31.5237,31.6359,31.446,31.4719,560971.0
2023-01-23 15:00:00,36.47,36.73,36.45,36.66,1331005.0,31.4805,31.705,31.4633,31.6445,1331005.0
2023-01-24 09:30:00,36.06,36.16,35.72,35.75,924911.0,31.1266,31.2129,30.8331,30.859,924911.0
2023-01-24 10:00:00,35.75,36.08,35.62,35.98,670953.0,30.859,31.1439,30.7468,31.0576,670953.0
2023-01-24 11:00:00,35.98,36.06,35.91,36.0,480230.0,31.0576,31.1266,30.9971,31.0748,480230.0
2023-01-24 12:00:00,36.0,36.02,35.88,35.94,290967.0,31.0748,31.0921,30.9712,31.023,290967.0
2023-01-24 13:00:00,35.94,35.95,35.84,35.92,261249.0,31.023,31.0317,30.9367,31.0058,261249.0
2023-01-24 14:00:00,35.92,36.01,35.77,35.95,564338.0,31.0058,31.0835,30.8763,31.0317,564338.0
2023-01-24 15:00:00,35.95,36.0,35.87,35.91,1088260.0,31.0317,31.0748,30.9626,30.9971,1088260.0
2023-01-25 09:30:00,35.97,36.04,35.81,35.93,363624.0,31.0489,31.1093,30.9108,31.0144,363624.0
2023-01-25 10:00:00,35.92,36.38,35.83,36.13,915297.0,31.0058,31.4028,30.9281,31.187,915297.0
2023-01-25 11:00:00,36.12,36.19,35.98,36.09,339278.0,31.1784,31.2388,31.0576,31.1525,339278.0
2023-01-25 12:00:00,36.08,36.12,35.92,35.97,275976.0,31.1439,31.1784,31.0058,31.0489,275976.0
2023-01-25 13:00:00,35.97,36.14,35.94,36.01,302762.0,31.0489,31.1957,31.023,31.0835,302762.0
2023-01-25 14:00:00,36.02,36.16,35.99,36.11,483081.0,31.0921,31.2129,31.0662,31.1698,483081.0
2023-01-25 15:00:00,36.11,36.28,36.1,36.27,986920.0,31.1698,31.3165,31.1611,31.3079,986920.0
2023-01-26 09:30:00,36.46,36.56,36.2,36.26,399885.0,31.4719,31.5582,31.2475,31.2993,399885.0
2023-01-26 10:00:00,36.26,36.45,35.99,36.02,460531.0,31.2993,31.4633,31.0662,31.0921,460531.0
2023-01-26 11:00:00,36.02,36.23,36.0,36.22,323471.0,31.0921,31.2734,31.0748,31.2647,323471.0
2023-01-26 12:00:00,36.22,36.32,36.22,36.3,201161.0,31.2647,31.351,31.2647,31.3338,201161.0
2023-01-26 13:00:00,36.3,36.5,36.26,36.39,310131.0,31.3338,31.5064,31.2993,31.4115,310131.0
2023-01-26 14:00:00,36.39,36.39,36.23,36.36,241159.0,31.4115,31.4115,31.2734,31.3856,241159.0
2023-01-26 15:00:00,36.37,36.51,36.35,36.5,898862.0,31.3942,31.515,31.3769,31.5064,898862.0
2023-01-27 09:30:00,36.65,36.99,36.63,36.96,604784.0,31.6359,31.9294,31.6186,31.9035,604784.0
2023-01-27 10:00:00,36.97,37.23,36.93,37.04,739871.0,31.9121,32.1365,31.8776,31.9725,739871.0
2023-01-27 11:00:00,37.04,37.4,36.94,37.37,645427.0,31.9725,32.2833,31.8862,32.2574,645427.0
2023-01-27 12:00:00,37.38,37.53,37.35,37.39,459153.0,32.266,32.3955,32.2401,32.2747,459153.0
2023-01-27 13:00:00,37.4,37.43,37.3,37.34,321555.0,32.2833,32.3092,32.197,32.2315,321555.0
2023-01-27 14:00:00,37.35,37.38,37.2,37.32,504114.0,32.2401,32.266,32.1106,32.2142,504114.0
2023-01-27 15:00:00,37.32,37.44,37.15,37.16,1055172.0,32.2142,32.3178,32.0675,32.0761,1055172.0
2023-01-30 09:30:00,37.04,37.14,36.82,36.89,451094.0,31.9725,32.0589,31.7826,31.8431,451094.0
2023-01-30 10:00:00,36.89,37.07,36.64,36.72,679130.0,31.8431,31.9984,31.6273,31.6963,679130.0
2023-01-30 11:00:00,36.72,36.76,36.6,36.72,409044.0,31.6963,31.7308,31.5927,31.6963,409044.0
2023-01-30 12:00:00,36.72,36.79,36.64,36.66,278956.0,31.6963,31.7567,31.6273,31.6445,278956.0
2023-01-30 13:00:00,36.66,36.74,36.58,36.68,308978.0,31.6445,31.7136,31.5755,31.6618,308978.0
2023-01-30 14:00:00,36.68,36.71,36.54,36.58,347519.0,31.6618,31.6877,31.5409,31.5755,347519.0
2023-01-30 15:00:00,36.58,36.65,36.51,36.54,915831.0,31.5755,31.6359,31.515,31.5409,915831.0
2023-01-31 09:30:00,36.5,36.58,36.05,36.09,763504.0,31.5064,31.5755,31.118,31.1525,763504.0
2023-01-31 10:00:00,36.1,36.41,35.94,36.41,1404653.0,31.1611,31.4287,31.023,31.4287,1404653.0
2023-01-31 11:00:00,36.42,36.62,36.36,36.58,609281.0,31.4374,31.61,31.3856,31.5755,609281.0
2023-01-31 12:00:00,36.59,36.66,36.48,36.59,326920.0,31.5841,31.6445,31.4892,31.5841,326920.0
2023-01-31 13:00:00,36.59,36.67,36.55,36.63,388605.0,31.5841,31.6532,31.5496,31.6186,388605.0
2023-01-31 14:00:00,36.63,36.89,36.61,36.78,610063.0,31.6186,31.8431,31.6014,31.7481,610063.0
2023-01-31 15:00:00,36.78,36.87,36.56,36.86,1975011.0,31.7481,31.8258,31.5582,31.8172,1975011.0
2023-02-01 09:30:00,36.82,36.92,36.5,36.7,648191.0,31.7826,31.869,31.5064,31.6791,648191.0
2023-02-01 10:00:00,36.7,36.83,36.48,36.7,893271.0,31.6791,31.7913,31.4892,31.6791,893271.0
2023-02-01 11:00:00,36.7,36.76,36.55,36.58,503429.0,31.6791,31.7308,31.5496,31.5755,503429.0
2023-02-01 12:00:00,36.57,36.62,36.46,36.47,477097.0,31.5668,31.61,31.4719,31.4805,477097.0
2023-02-01 13:00:00,36.46,36.51,36.33,36.36,330458.0,31.4719,31.515,31.3597,31.3856,330458.0
2023-02-01 14:00:00,36.35,36.83,36.16,36.79,1056793.0,31.3769,31.7913,31.2129,31.7567,1056793.0
2023-02-01 15:00:00,36.8,37.43,36.8,37.17,2010237.0,31.7654,32.3092,31.7654,32.0848,2010237.0
2023-02-02 09:30:00,37.31,37.56,37.17,37.38,608824.0,32.2056,32.4214,32.0848,32.266,608824.0
2023-02-02 10:00:00,37.39,37.95,37.29,37.86,880708.0,32.2747,32.758,32.1883,32.6804,880708.0
2023-02-02 11:00:00,37.87,37.96,37.64,37.73,725456.0,32.689,32.7667,32.4905,32.5681,725456.0
2023-02-02 12:00:00,37.74,37.81,37.56,37.65,361329.0,32.5768,32.6372,32.4214,32.4991,361329.0
2023-02-02 13:00:00,37.65,37.9,37.64,37.89,457704.0,32.4991,32.7149,32.4905,32.7063,457704.0
2023-02-02 14:00:00,37.89,37.91,37.48,37.48,494546.0,32.7063,32.7235,32.3523,32.3523,494546.0
2023-02-02 15:00:00,37.48,37.72,37.43,37.72,1029411.0,32.3523,32.5595,32.3092,32.5595,1029411.0
2023-02-03 09:30:00,37.7,37.75,37.31,37.33,359794.0,32.5422,32.5854,32.2056,32.2229,359794.0
2023-02-03 10:00:00,37.3,37.43,37.1,37.41,618390.0,32.197,32.3092,32.0243,32.2919,618390.0
2023-02-03 11:00:00,37.41,37.49,37.07,37.08,416799.0,32.2919,32.361,31.9984,32.0071,416799.0
2023-02-03 12:00:00,37.08,37.34,37.06,37.15,320007.0,32.0071,32.2315,31.9898,32.0675,320007.0
2023-02-03 13:00:00,37.15,37.19,36.92,37.05,484147.0,32.0675,32.102,31.869,31.9812,484147.0
2023-02-03 14:00:00,37.05,37.1,36.97,37.0,425600.0,31.9812,32.0243,31.9121,31.938,425600.0
2023-02-03 15:00:00,37.0,37.14,36.93,37.09,1442924.0,31.938,32.0589,31.8776,32.0157,1442924.0
2023-02-06 09:30:00,37.0,37.0,36.4,36.48,613961.0,31.938,31.938,31.4201,31.4892,613961.0
2023-02-06 10:00:00,36.47,36.57,36.26,36.57,595714.0,31.4805,31.5668,31.2993,31.5668,595714.0
2023-02-06 11:00:00,36.57,36.59,36.38,36.41,519369.0,31.5668,31.5841,31.4028,31.4287,519369.0
2023-02-06 12:00:00,36.41,36.49,36.34,36.41,410453.0,31.4287,31.4978,31.3683,31.4287,410453.0
2023-02-06 13:00:00,36.41,36.5,36.27,36.27,469240.0,31.4287,31.5064,31.3079,31.3079,469240.0
2023-02-06 14:00:00,36.27,36.35,36.07,36.11,753622.0,31.3079,31.3769,31.1352,31.1698,753622.0
2023-02-06 15:00:00,36.11,36.3,36.07,36.29,1061364.0,31.1698,31.3338,31.1352,31.3251,1061364.0
2023-02-07 09:30:00,36.32,36.35,35.96,36.23,474192.0,31.351,31.3769,31.0403,31.2734,474192.0
2023-02-07 10:00:00,36.23,36.29,36.01,36.09,536683.0,31.2734,31.3251,31.0835,31.1525,536683.0
2023-02-07 11:00:00,36.08,36.26,36.08,36.13,358817.0,31.1439,31.2993,31.1439,31.187,358817.0
2023-02-07 12:00:00,36.13,36.69,36.05,36.63,754937.0,31.187,31.6704,31.118,31.6186,754937.0
2023-02-07 13:00:00,36.63,36.71,36.13,36.24,690446.0,31.6186,31.6877,31.187,31.282,690446.0
2023-02-07 14:00:00,36.25,36.72,36.24,36.72,458479.0,31.2906,31.6963,31.282,31.6963,458479.0
2023-02-07 15:00:00,36.72,36.81,36.65,36.73,1066631.0,31.6963,31.774,31.6359,31.705,1066631.0
2023-02-08 09:30:00,36.58,36.69,36.38,36.55,406557.0,31.5755,31.6704,31.4028,31.5496,406557.0
2023-02-08 10:00:00,36.54,36.68,36.48,36.55,547015.0,31.5409,31.6618,31.4892,31.5496,547015.0
2023-02-08 11:00:00,36.54,36.67,36.49,36.57,376815.0,31.5409,31.6532,31.4978,31.5668,376815.0
2023-02-08 12:00:00,36.57,36.75,36.5,36.75,335504.0,31.5668,31.7222,31.5064,31.7222,335504.0
2023-02-08 13:00:00,36.75,36.92,36.64,36.67,558529.0,31.7222,31.869,31.6273,31.6532,558529.0
2023-02-08 14:00:00,36.66,36.81,36.57,36.66,374817.0,31.6445,31.774,31.5668,31.6445,374817.0
2023-02-08 15:00:00,36.66,36.66,36.51,36.56,1186850.0,31.6445,31.6445,31.515,31.5582,1186850.0
2023-02-09 09:30:00,36.84,37.02,36.71,36.79,489253.0,31.7999,31.9553,31.6877,31.7567,489253.0
2023-02-09 10:00:00,36.79,36.79,36.46,36.53,588712.0,31.7567,31.7567,31.4719,31.5323,588712.0
2023-02-09 11:00:00,36.53,36.53,36.28,36.34,411789.0,31.5323,31.5323,31.3165,31.3683,411789.0
2023-02-09 12:00:00,36.34,36.38,36.12,36.16,402180.0,31.3683,31.4028,31.1784,31.2129,402180.0
2023-02-09 13:00:00,36.16,36.17,36.0,36.05,527313.0,31.2129,31.2216,31.0748,31.118,527313.0
2023-02-09 14:00:00,36.05,36.07,35.91,35.93,553327.0,31.118,31.1352,30.9971,31.0144,553327.0
2023-02-09 15:00:00,35.93,35.96,35.7,35.81,1874819.0,31.0144,31.0403,30.8159,30.9108,1874819.0
2023-02-10 09:30:00,35.92,36.1,35.76,36.05,759568.0,31.0058,31.1611,30.8677,31.118,759568.0
2023-02-10 10:00:00,36.06,36.31,35.98,36.14,832925.0,31.1266,31.3424,31.0576,31.1957,832925.0
2023-02-10 11:00:00,36.14,36.48,36.12,36.4,828033.0,31.1957,31.4892,31.1784,31.4201,828033.0
2023-02-10 12:00:00,36.39,36.45,36.31,36.37,527386.0,31.4115,31.4633,31.3424,31.3942,527386.0
2023-02-10 13:00:00,36.38,36.55,36.34,36.48,419540.0,31.4028,31.5496,31.3683,31.4892,419540.0
2023-02-10 14:00:00,36.48,36.54,36.41,36.52,351784.0,31.4892,31.5409,31.4287,31.5237,351784.0
2023-02-10 15:00:00,36.53,36.57,36.43,36.56,1244452.0,31.5323,31.5668,31.446,31.5582,1244452.0
2023-02-13 09:30:00,36.55,36.8,36.51,36.79,485645.0,31.5496,31.7654,31.515,31.7567,485645.0
2023-02-13 10:00:00,36.79,37.09,36.76,36.77,651970.0,31.7567,32.0157,31.7308,31.7395,651970.0
2023-02-13 11:00:00,36.77,36.85,36.69,36.82,336357.0,31.7395,31.8085,31.6704,31.7826,336357.0
2023-02-13 12:00:00,36.81,36.84,36.67,36.69,251921.0,31.774,31.7999,31.6532,31.6704,251921.0
2023-02-13 13:00:00,36.69,36.77,36.64,36.75,307527.0,31.6704,31.7395,31.6273,31.7222,307527.0
2023-02-13 14:00:00,36.75,36.79,36.7,36.71,269028.0,31.7222,31.7567,31.6791,31.6877,269028.0
2023-02-13 15:00:00,36.7,37.12,36.68,37.11,1176124.0,31.6791,32.0416,31.6618,32.033,1176124.0
2023-02-14 09:30:00,37.08,37.08,36.65,36.97,466745.0,32.0071,32.0071,31.6359,31.9121,466745.0
2023-02-14 10:00:00,36.97,37.13,36.56,36.63,523108.0,31.9121,32.0502,31.5582,31.6186,523108.0
2023-02-14 11:00:00,36.62,36.82,36.45,36.54,408838.0,31.61,31.7826,31.4633,31.5409,408838.0
2023-02-14 12:00:00,36.53,36.7,36.51,36.69,284487.0,31.5323,31.6791,31.515,31.6704,284487.0
2023-02-14 13:00:00,36.68,36.95,36.67,36.77,369522.0,31.6618,31.8949,31.6532,31.7395,369522.0
2023-02-14 14:00:00,36.77,36.91,36.69,36.8,325756.0,31.7395,31.8603,31.6704,31.7654,325756.0
2023-02-14 15:00:00,36.81,36.88,36.72,36.75,1218582.0,31.774,31.8344,31.6963,31.7222,1218582.0
2023-02-15 09:30:00,36.2,36.2,35.87,35.99,471039.0,31.6582,31.6582,31.3696,31.4745,471039.0
2023-02-15 10:00:00,35.98,36.09,35.83,36.02,346697.0,31.4658,31.562,31.3346,31.5007,346697.0
2023-02-15 11:00:00,36.02,36.28,36.01,36.23,553785.0,31.5007,31.7281,31.492,31.6844,553785.0
2023-02-15 12:00:00,36.23,36.24,36.06,36.07,288623.0,31.6844,31.6931,31.5357,31.5445,288623.0
2023-02-15 13:00:00,36.08,36.31,36.05,36.29,350595.0,31.5532,31.7544,31.527,31.7369,350595.0
2023-02-15 14:00:00,36.29,36.33,36.19,36.26,367248.0,31.7369,31.7718,31.6494,31.7106,367248.0
2023-02-15 15:00:00,36.26,36.53,36.25,36.52,1324615.0,31.7106,31.9468,31.7019,31.938,1324615.0
2023-02-16 09:30:00,36.2,36.25,35.92,36.1,640523.0,31.6582,31.7019,31.4133,31.5707,640523.0
2023-02-16 10:00:00,36.09,36.37,35.96,36.36,540713.0,31.562,31.8068,31.4483,31.7981,540713.0
2023-02-16 11:00:00,36.37,36.51,36.3,36.39,358990.0,31.8068,31.9293,31.7456,31.8243,358990.0
2023-02-16 12:00:00,36.39,36.56,36.38,36.5,260787.0,31.8243,31.973,31.8156,31.9205,260787.0
2023-02-16 13:00:00,36.51,36.53,36.44,36.5,310366.0,31.9293,31.9468,31.868,31.9205,310366.0
2023-02-16 14:00:00,36.5,36.56,36.46,36.54,309896.0,31.9205,31.973,31.8855,31.9555,309896.0
2023-02-16 15:00:00,36.52,36.55,36.28,36.32,1136643.0,31.938,31.9642,31.7281,31.7631,1136643.0
2023-02-17 09:30:00,36.4,36.48,36.18,36.27,454971.0,31.8331,31.903,31.6407,31.7194,454971.0
2023-02-17 10:00:00,36.26,36.65,36.25,36.47,559850.0,31.7106,32.0517,31.7019,31.8943,559850.0
2023-02-17 11:00:00,36.46,36.46,36.21,36.27,367293.0,31.8855,31.8855,31.6669,31.7194,367293.0
2023-02-17 12:00:00,36.28,36.48,36.28,36.35,236233.0,31.7281,31.903,31.7281,31.7893,236233.0
2023-02-17 13:00:00,36.35,36.52,36.33,36.51,151440.0,31.7893,31.938,31.7718,31.9293,151440.0
2023-02-17 14:00:00,36.52,36.63,36.5,36.59,275324.0,31.938,32.0342,31.9205,31.9992,275324.0
2023-02-17 15:00:00,36.6,36.78,36.55,36.76,795376.0,32.008,32.1654,31.9642,32.1479,795376.0
2023-02-21 09:30:00,36.39,36.51,36.13,36.14,709123.0,31.8243,31.9293,31.5969,31.6057,709123.0
2023-02-21 10:00:00,36.15,36.42,36.09,36.28,561948.0,31.6144,31.8506,31.562,31.7281,561948.0
2023-02-21 11:00:00,36.29,36.39,36.2,36.33,385606.0,31.7369,31.8243,31.6582,31.7718,385606.0
2023-02-21 12:00:00,36.33,36.37,36.2,36.34,275394.0,31.7718,31.8068,31.6582,31.7806,275394.0
2023-02-21 13:00:00,36.34,36.37,36.13,36.18,270356.0,31.7806,31.8068,31.5969,31.6407,270356.0
2023-02-21 14:00:00,36.18,36.19,36.05,36.12,308249.0,31.6407,31.6494,31.527,31.5882,308249.0
2023-02-21 15:00:00,36.12,36.25,36.08,36.15,866247.0,31.5882,31.7019,31.5532,31.6144,866247.0
2023-02-22 09:30:00,36.19,36.34,36.07,36.23,307450.0,31.6494,31.7806,31.5445,31.6844,307450.0
2023-02-22 10:00:00,36.23,36.26,35.97,36.17,491943.0,31.6844,31.7106,31.457,31.6319,491943.0
2023-02-22 11:00:00,36.17,36.21,36.06,36.11,259730.0,31.6319,31.6669,31.5357,31.5795,259730.0
2023-02-22 12:00:00,36.1,36.19,36.05,36.1,259646.0,31.5707,31.6494,31.527,31.5707,259646.0
2023-02-22 13:00:00,36.11,36.12,36.04,36.1,213160.0,31.5795,31.5882,31.5182,31.5707,213160.0
2023-02-22 14:00:00,36.1,36.2,35.92,35.96,391685.0,31.5707,31.6582,31.4133,31.4483,391685.0
2023-02-22 15:00:00,35.96,36.11,35.9,36.09,803290.0,31.4483,31.5795,31.3958,31.562,803290.0
2023-02-23 09:30:00,36.46,36.5,36.2,36.39,432747.0,31.8855,31.9205,31.6582,31.8243,432747.0
2023-02-23 10:00:00,36.39,36.45,36.14,36.24,447304.0,31.8243,31.8768,31.6057,31.6931,447304.0
2023-02-23 11:00:00,36.24,36.33,36.02,36.07,490209.0,31.6931,31.7718,31.5007,31.5445,490209.0
2023-02-23 12:00:00,36.07,36.18,36.05,36.13,268061.0,31.5445,31.6407,31.527,31.5969,268061.0
2023-02-23 13:00:00,36.13,36.17,35.94,36.03,284851.0,31.5969,31.6319,31.4308,31.5095,284851.0
2023-02-23 14:00:00,36.03,36.3,35.99,36.26,300719.0,31.5095,31.7456,31.4745,31.7106,300719.0
2023-02-23 15:00:00,36.26,36.34,36.15,36.2,829185.0,31.7106,31.7806,31.6144,31.6582,829185.0
2023-02-24 09:30:00,35.9,35.98,35.65,35.72,340866.0,31.3958,31.4658,31.1772,31.2384,340866.0
2023-02-24 10:00:00,35.71,35.84,35.61,35.77,480750.0,31.2296,31.3433,31.1422,31.2821,480750.0
2023-02-24 11:00:00,35.77,35.96,35.73,35.83,358755.0,31.2821,31.4483,31.2471,31.3346,358755.0
2023-02-24 12:00:00,35.84,35.88,35.78,35.79,195153.0,31.3433,31.3783,31.2909,31.2996,195153.0
2023-02-24 13:00:00,35.79,35.84,35.74,35.8,240117.0,31.2996,31.3433,31.2559,31.3083,240117.0
2023-02-24 14:00:00,35.81,35.94,35.77,35.93,246788.0,31.3171,31.4308,31.2821,31.422,246788.0
2023-02-24 15:00:00,35.94,35.96,35.69,35.81,836589.0,31.4308,31.4483,31.2121,31.3171,836589.0
2023-02-27 09:30:00,36.0,36.08,35.82,36.03,319931.0,31.4833,31.5532,31.3258,31.5095,319931.0
2023-02-27 10:00:00,36.03,36.08,35.71,35.81,601222.0,31.5095,31.5532,31.2296,31.3171,601222.0
2023-02-27 11:00:00,35.82,35.87,35.65,35.7,359082.0,31.3258,31.3696,31.1772,31.2209,359082.0
2023-02-27 12:00:00,35.71,35.71,35.55,35.59,617583.0,31.2296,31.2296,31.0897,31.1247,617583.0
2023-02-27 13:00:00,35.59,35.69,35.57,35.66,413765.0,31.1247,31.2121,31.1072,31.1859,413765.0
2023-02-27 14:00:00,35.66,35.7,35.4,35.45,609283.0,31.1859,31.2209,30.9585,31.0023,609283.0
2023-02-27 15:00:00,35.45,35.46,35.27,35.41,1228499.0,31.0023,31.011,30.8448,30.9673,1228499.0
2023-02-28 09:30:00,35.52,35.56,35.31,35.35,347516.0,31.0635,31.0985,30.8798,30.9148,347516.0
2023-02-28 10:00:00,35.36,35.53,35.31,35.45,350369.0,30.9236,31.0722,30.8798,31.0023,350369.0
2023-02-28 11:00:00,35.45,35.63,35.44,35.5,286543.0,31.0023,31.1597,30.9935,31.046,286543.0
2023-02-28 12:00:00,35.5,35.71,35.5,35.69,375402.0,31.046,31.2296,31.046,31.2121,375402.0
2023-02-28 13:00:00,35.68,35.78,35.65,35.68,304434.0,31.2034,31.2909,31.1772,31.2034,304434.0
2023-02-28 14:00:00,35.68,35.71,35.59,35.61,265217.0,31.2034,31.2296,31.1247,31.1422,265217.0
2023-02-28 15:00:00,35.61,35.69,35.5,35.51,1609890.0,31.1422,31.2121,31.046,31.0547,1609890.0
2023-03-01 09:30:00,35.26,35.41,35.03,35.24,549162.0,30.8361,30.9673,30.635,30.8186,549162.0
2023-03-01 10:00:00,35.27,35.39,34.98,35.36,779200.0,30.8448,30.9498,30.5912,30.9236,779200.0
2023-03-01 11:00:00,35.36,35.38,35.01,35.25,519922.0,30.9236,30.941,30.6175,30.8274,519922.0
2023-03-01 12:00:00,35.25,35.31,35.2,35.26,257293.0,30.8274,30.8798,30.7836,30.8361,257293.0
2023-03-01 13:00:00,35.26,35.26,35.02,35.1,264119.0,30.8361,30.8361,30.6262,30.6962,264119.0
2023-03-01 14:00:00,35.11,35.16,35.05,35.08,254155.0,30.7049,30.7486,30.6524,30.6787,254155.0
2023-03-01 15:00:00,35.08,35.22,35.04,35.21,829183.0,30.6787,30.8011,30.6437,30.7924,829183.0
2023-03-02 09:30:00,35.18,35.24,34.96,35.01,338038.0,30.7661,30.8186,30.5737,30.6175,338038.0
2023-03-02 10:00:00,35.01,35.08,34.87,34.96,456614.0,30.6175,30.6787,30.495,30.5737,456614.0
2023-03-02 11:00:00,34.96,35.07,34.89,34.94,287681.0,30.5737,30.6699,30.5125,30.5562,287681.0
2023-03-02 12:00:00,34.94,35.09,34.94,35.04,345471.0,30.5562,30.6874,30.5562,30.6437,345471.0
2023-03-02 13:00:00,35.04,35.08,34.85,35.07,362562.0,30.6437,30.6787,30.4775,30.6699,362562.0
2023-03-02 14:00:00,35.07,35.18,35.06,35.17,279597.0,30.6699,30.7661,30.6612,30.7574,279597.0
2023-03-02 15:00:00,35.17,35.4,35.11,35.38,1092547.0,30.7574,30.9585,30.7049,30.941,1092547.0
2023-03-03 09:30:00,35.59,35.68,35.43,35.56,356270.0,31.1247,31.2034,30.9848,31.0985,356270.0
2023-03-03 10:00:00,35.57,35.68,35.41,35.48,391968.0,31.1072,31.2034,30.9673,31.0285,391968.0
2023-03-03 11:00:00,35.49,35.79,35.49,35.75,353666.0,31.0372,31.2996,31.0372,31.2646,353666.0
2023-03-03 12:00:00,35.75,35.87,35.7,35.86,223321.0,31.2646,31.3696,31.2209,31.3608,223321.0
2023-03-03 13:00:00,35.86,36.05,35.81,36.05,466296.0,31.3608,31.527,31.3171,31.527,466296.0
2023-03-03 14:00:00,36.05,36.2,35.99,36.16,687347.0,31.527,31.6582,31.4745,31.6232,687347.0
2023-03-03 15:00:00,36.16,36.21,36.06,36.08,1200917.0,31.6232,31.6669,31.5357,31.5532,1200917.0
2023-03-06 09:30:00,36.06,36.15,35.9,35.98,667278.0,31.5357,31.6144,31.3958,31.4658,667278.0
2023-03-06 10:00:00,35.98,36.15,35.94,35.98,502348.0,31.4658,31.6144,31.4308,31.4658,502348.0
2023-03-06 11:00:00,35.99,36.04,35.9,36.04,450276.0,31.4745,31.5182,31.3958,31.5182,450276.0
2023-03-06 12:00:00,36.03,36.06,35.9,35.95,378659.0,31.5095,31.5357,31.3958,31.4395,378659.0
2023-03-06 13:00:00,35.95,35.97,35.51,35.76,1475705.0,31.4395,31.457,31.0547,31.2734,1475705.0
2023-03-06 14:00:00,35.76,35.77,35.52,35.54,668352.0,31.2734,31.2821,31.0635,31.081,668352.0
2023-03-06 15:00:00,35.53,35.58,35.36,35.45,1585390.0,31.0722,31.1159,30.9236,31.0023,1585390.0
2023-03-07 09:30:00,35.53,35.53,35.24,35.28,413642.0,31.0722,31.0722,30.8186,30.8536,413642.0
2023-03-07 10:00:00,35.27,35.29,34.51,34.55,1058616.0,30.8448,30.8623,30.1802,30.2152,1058616.0
2023-03-07 11:00:00,34.55,34.74,34.54,34.58,558906.0,30.2152,30.3813,30.2064,30.2414,558906.0
2023-03-07 12:00:00,34.57,34.84,34.53,34.7,508371.0,30.2327,30.4688,30.1977,30.3464,508371.0
2023-03-07 13:00:00,34.69,34.7,34.57,34.59,399023.0,30.3376,30.3464,30.2327,30.2502,399023.0
2023-03-07 14:00:00,34.59,34.62,34.35,34.39,622740.0,30.2502,30.2764,30.0403,30.0753,622740.0
2023-03-07 15:00:00,34.38,34.41,34.1,34.13,1955542.0,30.0665,30.0927,29.8216,29.8479,1955542.0
2023-03-08 09:30:00,34.19,34.54,34.14,34.38,547652.0,29.9003,30.2064,29.8566,30.0665,547652.0
2023-03-08 10:00:00,34.37,34.51,34.21,34.38,505005.0,30.0578,30.1802,29.9178,30.0665,505005.0
2023-03-08 11:00:00,34.38,34.5,34.34,34.39,340967.0,30.0665,30.1715,30.0315,30.0753,340967.0
2023-03-08 12:00:00,34.4,34.42,34.21,34.31,331934.0,30.084,30.1015,29.9178,30.0053,331934.0
2023-03-08 13:00:00,34.31,34.36,34.18,34.2,348375.0,30.0053,30.049,29.8916,29.9091,348375.0
2023-03-08 14:00:00,34.21,34.39,34.21,34.36,345800.0,29.9178,30.0753,29.9178,30.049,345800.0
2023-03-08 15:00:00,34.36,34.53,34.33,34.49,896775.0,30.049,30.1977,30.0228,30.1627,896775.0
2023-03-09 09:30:00,34.51,34.57,34.12,34.16,429008.0,30.1802,30.2327,29.8391,29.8741,429008.0
2023-03-09 10:00:00,34.16,34.2,33.89,33.95,641383.0,29.8741,29.9091,29.638,29.6905,641383.0
2023-03-09 11:00:00,33.95,34.02,33.85,33.93,445467.0,29.6905,29.7517,29.603,29.673,445467.0
2023-03-09 12:00:00,33.93,34.09,33.84,34.03,514507.0,29.673,29.8129,29.5943,29.7604,514507.0
2023-03-09 13:00:00,34.04,34.04,33.79,33.84,483170.0,29.7692,29.7692,29.5505,29.5943,483170.0
2023-03-09 14:00:00,33.85,33.85,33.49,33.54,883206.0,29.603,29.603,29.2882,29.3319,883206.0
2023-03-09 15:00:00,33.54,33.56,33.27,33.3,1785497.0,29.3319,29.3494,29.0958,29.122,1785497.0
2023-03-10 09:30:00,33.31,33.42,33.03,33.33,929674.0,29.1308,29.227,28.8859,29.1482,929674.0
2023-03-10 10:00:00,33.33,33.49,33.16,33.44,892320.0,29.1482,29.2882,28.9996,29.2444,892320.0
2023-03-10 11:00:00,33.44,33.64,33.35,33.4,623084.0,29.2444,29.4194,29.1657,29.2095,623084.0
2023-03-10 12:00:00,33.4,33.48,33.22,33.24,443123.0,29.2095,29.2794,29.052,29.0695,443123.0
2023-03-10 13:00:00,33.24,33.29,32.9,32.91,692111.0,29.0695,29.1133,28.7722,28.7809,692111.0
2023-03-10 14:00:00,32.91,33.33,32.91,33.19,576311.0,28.7809,29.1482,28.7809,29.0258,576311.0
2023-03-10 15:00:00,33.19,33.28,33.06,33.27,1255674.0,29.0258,29.1045,28.9121,29.0958,1255674.0
2023-03-13 09:30:00,33.02,33.3,32.94,33.17,880503.0,28.8771,29.122,28.8072,29.0083,880503.0
2023-03-13 10:00:00,33.16,33.48,33.1,33.45,585509.0,28.9996,29.2794,28.9471,29.2532,585509.0
2023-03-13 11:00:00,33.46,33.71,33.38,33.59,760448.0,29.2619,29.4806,29.192,29.3756,760448.0
2023-03-13 12:00:00,33.59,33.73,33.12,33.34,1386433.0,29.3756,29.4981,28.9646,29.157,1386433.0
2023-03-13 13:00:00,33.33,33.46,33.13,33.39,687710.0,29.1482,29.2619,28.9733,29.2007,687710.0
2023-03-13 14:00:00,33.4,33.68,33.38,33.57,678681.0,29.2095,29.4543,29.192,29.3581,678681.0
2023-03-13 15:00:00,33.57,33.67,33.36,33.55,1546558.0,29.3581,29.4456,29.1745,29.3406,1546558.0
2023-03-14 09:30:00,33.78,33.89,33.41,33.44,460082.0,29.5418,29.638,29.2182,29.2444,460082.0
2023-03-14 10:00:00,33.44,33.79,33.33,33.68,862290.0,29.2444,29.5505,29.1482,29.4543,862290.0
2023-03-14 11:00:00,33.68,33.79,33.5,33.55,543853.0,29.4543,29.5505,29.2969,29.3406,543853.0
2023-03-14 12:00:00,33.54,33.6,33.29,33.36,407736.0,29.3319,29.3844,29.1133,29.1745,407736.0
2023-03-14 13:00:00,33.36,33.39,33.03,33.08,482373.0,29.1745,29.2007,28.8859,28.9296,482373.0
2023-03-14 14:00:00,33.09,33.12,32.94,32.98,511723.0,28.9384,28.9646,28.8072,28.8422,511723.0
2023-03-14 15:00:00,32.98,33.32,32.81,33.28,1452630.0,28.8422,29.1395,28.6935,29.1045,1452630.0
2023-03-15 09:30:00,32.9,33.1,32.77,32.77,572510.0,28.7722,28.9471,28.6585,28.6585,572510.0
2023-03-15 10:00:00,32.77,33.14,32.72,33.13,618359.0,28.6585,28.9821,28.6148,28.9733,618359.0
2023-03-15 11:00:00,33.13,33.36,33.06,33.08,609841.0,28.9733,29.1745,28.9121,28.9296,609841.0
2023-03-15 12:00:00,33.08,33.16,32.94,32.97,350866.0,28.9296,28.9996,28.8072,28.8334,350866.0
2023-03-15 13:00:00,32.96,33.35,32.94,33.31,496090.0,28.8247,29.1657,28.8072,29.1308,496090.0
2023-03-15 14:00:00,33.32,33.7,33.22,33.65,834747.0,29.1395,29.4718,29.052,29.4281,834747.0
2023-03-15 15:00:00,33.65,33.69,33.36,33.55,1366208.0,29.4281,29.4631,29.1745,29.3406,1366208.0
2023-03-16 09:30:00,33.23,33.46,33.19,33.31,322627.0,29.0608,29.2619,29.0258,29.1308,322627.0
2023-03-16 10:00:00,33.31,33.36,33.0,33.28,574895.0,29.1308,29.1745,28.8596,29.1045,574895.0
2023-03-16 11:00:00,33.29,33.52,33.26,33.42,809961.0,29.1133,29.3144,29.087,29.227,809961.0
2023-03-16 12:00:00,33.42,33.58,33.28,33.54,723393.0,29.227,29.3669,29.1045,29.3319,723393.0
2023-03-16 13:00:00,33.54,33.63,33.37,33.47,632517.0,29.3319,29.4106,29.1832,29.2707,632517.0
2023-03-16 14:00:00,33.46,33.48,33.26,33.41,557225.0,29.2619,29.2794,29.087,29.2182,557225.0
2023-03-16 15:00:00,33.41,33.51,33.36,33.41,1294204.0,29.2182,29.3057,29.1745,29.2182,1294204.0
2023-03-17 09:30:00,33.15,33.34,32.84,32.87,1567096.0,28.9908,29.157,28.7197,28.746,1567096.0
2023-03-17 10:00:00,32.88,33.1,32.64,32.66,621852.0,28.7547,28.9471,28.5448,28.5623,621852.0
2023-03-17 11:00:00,32.66,32.75,32.53,32.7,561149.0,28.5623,28.641,28.4486,28.5973,561149.0
2023-03-17 12:00:00,32.7,32.89,32.67,32.69,523189.0,28.5973,28.7635,28.5711,28.5885,523189.0
2023-03-17 13:00:00,32.7,32.78,32.65,32.7,369603.0,28.5973,28.6673,28.5536,28.5973,369603.0
2023-03-17 14:00:00,32.71,32.8,32.64,32.79,774708.0,28.606,28.6847,28.5448,28.676,774708.0
2023-03-17 15:00:00,32.79,33.09,32.75,32.93,2335860.0,28.676,28.9384,28.641,28.7984,2335860.0
2023-03-20 09:30:00,33.09,33.41,33.06,33.27,396660.0,28.9384,29.2182,28.9121,29.0958,396660.0
2023-03-20 10:00:00,33.27,33.33,33.02,33.15,519271.0,29.0958,29.1482,28.8771,28.9908,519271.0
2023-03-20 11:00:00,33.15,33.22,33.02,33.07,346454.0,28.9908,29.052,28.8771,28.9209,346454.0
2023-03-20 12:00:00,33.07,33.15,32.92,33.14,455317.0,28.9209,28.9908,28.7897,28.9821,455317.0
2023-03-20 13:00:00,33.14,33.28,33.04,33.06,361076.0,28.9821,29.1045,28.8946,28.9121,361076.0
2023-03-20 14:00:00,33.06,33.07,32.88,32.96,408662.0,28.9121,28.9209,28.7547,28.8247,408662.0
2023-03-20 15:00:00,32.96,33.22,32.91,33.19,1066268.0,28.8247,29.052,28.7809,29.0258,1066268.0
2023-03-21 09:30:00,33.55,33.56,33.27,33.41,422074.0,29.3406,29.3494,29.0958,29.2182,422074.0
2023-03-21 10:00:00,33.42,33.83,33.39,33.64,1159846.0,29.227,29.5855,29.2007,29.4194,1159846.0
2023-03-21 11:00:00,33.64,33.79,33.47,33.47,637788.0,29.4194,29.5505,29.2707,29.2707,637788.0
2023-03-21 12:00:00,33.47,33.49,33.31,33.32,524149.0,29.2707,29.2882,29.1308,29.1395,524149.0
2023-03-21 13:00:00,33.33,33.36,33.23,33.29,328366.0,29.1482,29.1745,29.0608,29.1133,328366.0
2023-03-21 14:00:00,33.28,33.38,33.2,33.34,426327.0,29.1045,29.192,29.0346,29.157,426327.0
2023-03-21 15:00:00,33.34,33.57,33.33,33.55,1717497.0,29.157,29.3581,29.1482,29.3406,1717497.0
2023-03-22 09:30:00,33.61,33.71,33.48,33.54,518195.0,29.3931,29.4806,29.2794,29.3319,518195.0
2023-03-22 10:00:00,33.55,33.66,33.45,33.48,689773.0,29.3406,29.4368,29.2532,29.2794,689773.0
2023-03-22 11:00:00,33.48,33.5,33.25,33.27,582072.0,29.2794,29.2969,29.0783,29.0958,582072.0
2023-03-22 12:00:00,33.27,33.29,33.03,33.09,797292.0,29.0958,29.1133,28.8859,28.9384,797292.0
2023-03-22 13:00:00,33.09,33.12,32.98,33.02,403500.0,28.9384,28.9646,28.8422,28.8771,403500.0
2023-03-22 14:00:00,33.03,33.35,32.91,33.05,862194.0,28.8859,29.1657,28.7809,28.9034,862194.0
2023-03-22 15:00:00,33.04,33.16,32.47,32.49,1947147.0,28.8946,28.9996,28.3961,28.4136,1947147.0
2023-03-23 09:30:00,32.35,32.55,32.27,32.4,563021.0,28.2912,28.4661,28.2212,28.3349,563021.0
2023-03-23 10:00:00,32.4,32.67,32.29,32.65,984828.0,28.3349,28.5711,28.2387,28.5536,984828.0
2023-03-23 11:00:00,32.65,32.77,32.47,32.52,534188.0,28.5536,28.6585,28.3961,28.4399,534188.0
2023-03-23 12:00:00,32.51,32.53,32.32,32.51,550190.0,28.4311,28.4486,28.265,28.4311,550190.0
2023-03-23 13:00:00,32.52,32.55,32.33,32.34,544323.0,28.4399,28.4661,28.2737,28.2825,544323.0
2023-03-23 14:00:00,32.35,32.4,32.01,32.12,636584.0,28.2912,28.3349,27.9939,28.0901,636584.0
2023-03-23 15:00:00,32.12,32.41,32.04,32.29,1622128.0,28.0901,28.3437,28.0201,28.2387,1622128.0
2023-03-24 09:30:00,32.38,32.44,32.06,32.15,538902.0,28.3174,28.3699,28.0376,28.1163,538902.0
2023-03-24 10:00:00,32.15,32.26,31.96,32.13,1144837.0,28.1163,28.2125,27.9501,28.0988,1144837.0
2023-03-24 11:00:00,32.13,32.33,31.86,32.32,1038781.0,28.0988,28.2737,27.8627,28.265,1038781.0
2023-03-24 12:00:00,32.33,32.5,32.27,32.41,366494.0,28.2737,28.4224,28.2212,28.3437,366494.0
2023-03-24 13:00:00,32.41,32.68,32.38,32.45,922818.0,28.3437,28.5798,28.3174,28.3787,922818.0
2023-03-24 14:00:00,32.45,32.62,32.44,32.57,590830.0,28.3787,28.5273,28.3699,28.4836,590830.0
2023-03-24 15:00:00,32.57,32.79,32.55,32.71,1485170.0,28.4836,28.676,28.4661,28.606,1485170.0
2023-03-27 09:30:00,33.01,33.27,32.78,32.85,1107713.0,28.8684,29.0958,28.6673,28.7285,1107713.0
2023-03-27 10:00:00,32.86,33.1,32.8,32.95,1004102.0,28.7372,28.9471,28.6847,28.8159,1004102.0
2023-03-27 11:00:00,32.95,33.11,32.87,33.03,475047.0,28.8159,28.9558,28.746,28.8859,475047.0
2023-03-27 12:00:00,33.03,33.2,32.99,33.13,561085.0,28.8859,29.0346,28.8509,28.9733,561085.0
2023-03-27 13:00:00,33.13,33.23,32.99,33.05,733991.0,28.9733,29.0608,28.8509,28.9034,733991.0
2023-03-27 14:00:00,33.05,33.18,33.02,33.14,714813.0,28.9034,29.0171,28.8771,28.9821,714813.0
2023-03-27 15:00:00,33.14,33.16,32.88,32.96,1896262.0,28.9821,28.9996,28.7547,28.8247,1896262.0
2023-03-28 09:30:00,33.35,34.27,33.21,34.05,3130099.0,29.1657,29.9703,29.0433,29.7779,3130099.0
2023-03-28 10:00:00,34.06,34.15,33.57,34.09,1611779.0,29.7867,29.8654,29.3581,29.8129,1611779.0
2023-03-28 11:00:00,34.11,34.35,34.04,34.32,960493.0,29.8304,30.0403,29.7692,30.014,960493.0
2023-03-28 12:00:00,34.31,34.39,33.97,33.99,728575.0,30.0053,30.0753,29.7079,29.7254,728575.0
2023-03-28 13:00:00,34.0,34.15,33.96,34.05,702412.0,29.7342,29.8654,29.6992,29.7779,702412.0
2023-03-28 14:00:00,34.05,34.24,33.98,34.02,935253.0,29.7779,29.9441,29.7167,29.7517,935253.0
2023-03-28 15:00:00,34.03,34.06,33.67,33.8,1742723.0,29.7604,29.7867,29.4456,29.5593,1742723.0
2023-03-29 09:30:00,33.98,34.09,33.73,33.82,674819.0,29.7167,29.8129,29.4981,29.5768,674819.0
2023-03-29 10:00:00,33.82,34.05,33.81,34.03,810094.0,29.5768,29.7779,29.568,29.7604,810094.0
2023-03-29 11:00:00,34.02,34.18,33.97,34.15,605948.0,29.7517,29.8916,29.7079,29.8654,605948.0
2023-03-29 12:00:00,34.16,34.21,34.0,34.04,382757.0,29.8741,29.9178,29.7342,29.7692,382757.0
2023-03-29 13:00:00,34.03,34.08,33.87,33.88,457645.0,29.7604,29.8041,29.6205,29.6292,457645.0
2023-03-29 14:00:00,33.88,34.0,33.85,34.0,434977.0,29.6292,29.7342,29.603,29.7342,434977.0
2023-03-29 15:00:00,34.0,34.16,33.96,34.16,1326959.0,29.7342,29.8741,29.6992,29.8741,1326959.0
2023-03-30 09:30:00,34.52,34.69,34.4,34.65,811858.0,30.1889,30.3376,30.084,30.3026,811858.0
2023-03-30 10:00:00,34.65,34.92,34.49,34.84,1094131.0,30.3026,30.5388,30.1627,30.4688,1094131.0
2023-03-30 11:00:00,34.84,34.86,34.65,34.66,573992.0,30.4688,30.4863,30.3026,30.3114,573992.0
2023-03-30 12:00:00,34.67,34.68,34.51,34.54,663035.0,30.3201,30.3289,30.1802,30.2064,663035.0
2023-03-30 13:00:00,34.54,34.61,34.47,34.48,483810.0,30.2064,30.2676,30.1452,30.154,483810.0
2023-03-30 14:00:00,34.48,34.58,34.44,34.51,470856.0,30.154,30.2414,30.119,30.1802,470856.0
2023-03-30 15:00:00,34.51,34.66,34.47,34.64,1364754.0,30.1802,30.3114,30.1452,30.2939,1364754.0
2023-03-31 09:30:00,34.81,34.84,34.61,34.63,412247.0,30.4426,30.4688,30.2676,30.2851,412247.0
2023-03-31 10:00:00,34.63,34.75,34.49,34.51,622808.0,30.2851,30.3901,30.1627,30.1802,622808.0
2023-03-31 11:00:00,34.51,34.63,34.47,34.48,484695.0,30.1802,30.2851,30.1452,30.154,484695.0
2023-03-31 12:00:00,34.49,34.55,34.48,34.5,357770.0,30.1627,30.2152,30.154,30.1715,357770.0
2023-03-31 13:00:00,34.5,34.5,34.26,34.39,569188.0,30.1715,30.1715,29.9616,30.0753,569188.0
2023-03-31 14:00:00,34.39,34.44,34.28,34.35,464018.0,30.0753,30.119,29.9791,30.0403,464018.0
2023-03-31 15:00:00,34.36,34.61,34.35,34.58,1359762.0,30.049,30.2676,30.0403,30.2414,1359762.0
2023-04-03 09:30:00,34.89,35.31,34.78,35.2,838807.0,30.5125,30.8798,30.4163,30.7836,838807.0
2023-04-03 10:00:00,35.2,35.61,35.18,35.39,1280124.0,30.7836,31.1422,30.7661,30.9498,1280124.0
2023-04-03 11:00:00,35.39,35.59,35.21,35.48,899256.0,30.9498,31.1247,30.7924,31.0285,899256.0
2023-04-03 12:00:00,35.48,35.62,35.38,35.38,792756.0,31.0285,31.1509,30.941,30.941,792756.0
2023-04-03 13:00:00,35.38,35.45,35.34,35.44,511492.0,30.941,31.0023,30.9061,30.9935,511492.0
2023-04-03 14:00:00,35.44,35.62,35.4,35.51,830841.0,30.9935,31.1509,30.9585,31.0547,830841.0
2023-04-03 15:00:00,35.51,35.54,35.38,35.46,2125880.0,31.0547,31.081,30.941,31.011,2125880.0
2023-04-04 09:30:00,35.6,35.88,35.58,35.65,710044.0,31.1334,31.3783,31.1159,31.1772,710044.0
2023-04-04 10:00:00,35.65,35.76,35.52,35.53,711509.0,31.1772,31.2734,31.0635,31.0722,711509.0
2023-04-04 11:00:00,35.52,35.64,35.45,35.57,570188.0,31.0635,31.1684,31.0023,31.1072,570188.0
2023-04-04 12:00:00,35.57,35.64,35.46,35.58,375720.0,31.1072,31.1684,31.011,31.1159,375720.0
2023-04-04 13:00:00,35.58,35.76,35.55,35.7,624146.0,31.1159,31.2734,31.0897,31.2209,624146.0
2023-04-04 14:00:00,35.7,35.7,35.51,35.66,402246.0,31.2209,31.2209,31.0547,31.1859,402246.0
2023-04-04 15:00:00,35.65,35.94,35.65,35.86,1632481.0,31.1772,31.4308,31.1772,31.3608,1632481.0
2023-04-05 09:30:00,35.78,36.0,35.71,35.84,471597.0,31.2909,31.4833,31.2296,31.3433,471597.0
2023-04-05 10:00:00,35.85,35.91,35.7,35.86,1344173.0,31.3521,31.4045,31.2209,31.3608,1344173.0
2023-04-05 11:00:00,35.85,36.01,35.8,36.01,437879.0,31.3521,31.492,31.3083,31.492,437879.0
2023-04-05 12:00:00,36.01,36.14,35.95,36.13,555416.0,31.492,31.6057,31.4395,31.5969,555416.0
2023-04-05 13:00:00,36.13,36.2,35.99,36.06,550820.0,31.5969,31.6582,31.4745,31.5357,550820.0
2023-04-05 14:00:00,36.05,36.31,36.05,36.27,700358.0,31.527,31.7544,31.527,31.7194,700358.0
2023-04-05 15:00:00,36.27,36.36,36.08,36.1,1797169.0,31.7194,31.7981,31.5532,31.5707,1797169.0
2023-04-06 09:30:00,36.06,36.2,35.91,35.92,339961.0,31.5357,31.6582,31.4045,31.4133,339961.0
2023-04-06 10:00:00,35.91,35.96,35.73,35.75,404147.0,31.4045,31.4483,31.2471,31.2646,404147.0
2023-04-06 11:00:00,35.75,35.89,35.73,35.86,348041.0,31.2646,31.3871,31.2471,31.3608,348041.0
2023-04-06 12:00:00,35.86,36.03,35.84,35.98,255493.0,31.3608,31.5095,31.3433,31.4658,255493.0
2023-04-06 13:00:00,35.98,36.01,35.87,35.88,225284.0,31.4658,31.492,31.3696,31.3783,225284.0
2023-04-06 14:00:00,35.88,35.88,35.59,35.59,521653.0,31.3783,31.3783,31.1247,31.1247,521653.0
2023-04-06 15:00:00,35.59,35.83,35.56,35.77,1749203.0,31.1247,31.3346,31.0985,31.2821,1749203.0
2023-04-10 09:30:00,35.74,35.93,35.72,35.89,561735.0,31.2559,31.422,31.2384,31.3871,561735.0
2023-04-10 10:00:00,35.89,35.95,35.71,35.82,674927.0,31.3871,31.4395,31.2296,31.3258,674927.0
2023-04-10 11:00:00,35.82,35.91,35.77,35.81,326670.0,31.3258,31.4045,31.2821,31.3171,326670.0
2023-04-10 12:00:00,35.82,36.03,35.73,35.98,379525.0,31.3258,31.5095,31.2471,31.4658,379525.0
2023-04-10 13:00:00,35.98,36.07,35.95,35.97,354081.0,31.4658,31.5445,31.4395,31.457,354081.0
2023-04-10 14:00:00,35.98,36.07,35.92,36.07,328381.0,31.4658,31.5445,31.4133,31.5445,328381.0
2023-04-10 15:00:00,36.07,36.13,36.0,36.12,973275.0,31.5445,31.5969,31.4833,31.5882,973275.0
2023-04-11 09:30:00,36.22,36.43,36.2,36.36,506099.0,31.6757,31.8593,31.6582,31.7981,506099.0
2023-04-11 10:00:00,36.36,36.45,36.22,36.27,427832.0,31.7981,31.8768,31.6757,31.7194,427832.0
2023-04-11 11:00:00,36.27,36.35,36.13,36.18,434789.0,31.7194,31.7893,31.5969,31.6407,434789.0
2023-04-11 12:00:00,36.18,36.27,36.13,36.26,327628.0,31.6407,31.7194,31.5969,31.7106,327628.0
2023-04-11 13:00:00,36.27,36.29,36.17,36.28,272821.0,31.7194,31.7369,31.6319,31.7281,272821.0
2023-04-11 14:00:00,36.29,36.35,36.25,36.32,325985.0,31.7369,31.7893,31.7019,31.7631,325985.0
2023-04-11 15:00:00,36.32,36.4,36.23,36.31,1092467.0,31.7631,31.8331,31.6844,31.7544,1092467.0
2023-04-12 09:30:00,36.55,36.58,36.21,36.23,390855.0,31.9642,31.9905,31.6669,31.6844,390855.0
2023-04-12 10:00:00,36.23,36.25,35.66,35.68,724687.0,31.6844,31.7019,31.1859,31.2034,724687.0
2023-04-12 11:00:00,35.68,35.8,35.6,35.78,357052.0,31.2034,31.3083,31.1334,31.2909,357052.0
2023-04-12 12:00:00,35.79,35.86,35.75,35.8,268176.0,31.2996,31.3608,31.2646,31.3083,268176.0
2023-04-12 13:00:00,35.8,35.91,35.77,35.88,262542.0,31.3083,31.4045,31.2821,31.3783,262542.0
2023-04-12 14:00:00,35.89,36.0,35.71,35.78,492928.0,31.3871,31.4833,31.2296,31.2909,492928.0
2023-04-12 15:00:00,35.79,35.84,35.64,35.7,1123363.0,31.2996,31.3433,31.1684,31.2209,1123363.0
2023-04-13 09:30:00,35.72,35.78,35.53,35.67,331297.0,31.2384,31.2909,31.0722,31.1947,331297.0
2023-04-13 10:00:00,35.68,35.7,35.48,35.52,440015.0,31.2034,31.2209,31.0285,31.0635,440015.0
2023-04-13 11:00:00,35.53,35.64,35.43,35.52,480632.0,31.0722,31.1684,30.9848,31.0635,480632.0
2023-04-13 12:00:00,35.52,35.66,35.49,35.62,376027.0,31.0635,31.1859,31.0372,31.1509,376027.0
2023-04-13 13:00:00,35.62,35.67,35.56,35.61,357344.0,31.1509,31.1947,31.0985,31.1422,357344.0
2023-04-13 14:00:00,35.61,35.73,35.6,35.7,309573.0,31.1422,31.2471,31.1334,31.2209,309573.0
2023-04-13 15:00:00,35.71,35.79,35.7,35.77,891480.0,31.2296,31.2996,31.2209,31.2821,891480.0
2023-04-14 09:30:00,35.79,35.97,35.75,35.8,195728.0,31.2996,31.457,31.2646,31.3083,195728.0
2023-04-14 10:00:00,35.79,35.79,35.38,35.39,350630.0,31.2996,31.2996,30.941,30.9498,350630.0
2023-04-14 11:00:00,35.4,35.41,35.22,35.3,439232.0,30.9585,30.9673,30.8011,30.8711,439232.0
2023-04-14 12:00:00,35.3,35.32,35.11,35.14,475149.0,30.8711,30.8886,30.7049,30.7312,475149.0
2023-04-14 13:00:00,35.15,35.26,35.13,35.23,233497.0,30.7399,30.8361,30.7224,30.8099,233497.0
2023-04-14 14:00:00,35.23,35.29,35.19,35.27,240759.0,30.8099,30.8623,30.7749,30.8448,240759.0
2023-04-14 15:00:00,35.27,35.39,35.12,35.33,771334.0,30.8448,30.9498,30.7137,30.8973,771334.0
2023-04-17 09:30:00,35.42,35.56,35.35,35.45,286198.0,30.976,31.0985,30.9148,31.0023,286198.0
2023-04-17 10:00:00,35.45,35.55,35.38,35.52,410802.0,31.0023,31.0897,30.941,31.0635,410802.0
2023-04-17 11:00:00,35.53,35.74,35.47,35.55,435131.0,31.0722,31.2559,31.0197,31.0897,435131.0
2023-04-17 12:00:00,35.56,35.7,35.55,35.59,275207.0,31.0985,31.2209,31.0897,31.1247,275207.0
2023-04-17 13:00:00,35.59,35.65,35.53,35.54,208081.0,31.1247,31.1772,31.0722,31.081,208081.0
2023-04-17 14:00:00,35.54,35.78,35.49,35.76,335530.0,31.081,31.2909,31.0372,31.2734,335530.0
2023-04-17 15:00:00,35.75,35.98,35.75,35.93,1041233.0,31.2646,31.4658,31.2646,31.422,1041233.0
2023-04-18 09:30:00,35.97,36.05,35.66,35.77,496146.0,31.457,31.527,31.1859,31.2821,496146.0
2023-04-18 10:00:00,35.77,35.77,35.38,35.39,560640.0,31.2821,31.2821,30.941,30.9498,560640.0
2023-04-18 11:00:00,35.4,35.51,35.39,35.48,292341.0,30.9585,31.0547,30.9498,31.0285,292341.0
2023-04-18 12:00:00,35.47,35.64,35.44,35.55,348902.0,31.0197,31.1684,30.9935,31.0897,348902.0
2023-04-18 13:00:00,35.55,35.73,35.51,35.71,426378.0,31.0897,31.2471,31.0547,31.2296,426378.0
2023-04-18 14:00:00,35.7,35.77,35.59,35.66,477192.0,31.2209,31.2821,31.1247,31.1859,477192.0
2023-04-18 15:00:00,35.66,35.73,35.54,35.57,934711.0,31.1859,31.2471,31.081,31.1072,934711.0
2023-04-19 09:30:00,35.45,35.47,34.9,35.15,585942.0,31.0023,31.0197,30.5213,30.7399,585942.0
2023-04-19 10:00:00,35.16,35.2,35.0,35.01,654580.0,30.7486,30.7836,30.6087,30.6175,654580.0
2023-04-19 11:00:00,35.01,35.02,34.73,34.73,565894.0,30.6175,30.6262,30.3726,30.3726,565894.0
2023-04-19 12:00:00,34.73,34.78,34.63,34.73,603741.0,30.3726,30.4163,30.2851,30.3726,603741.0
2023-04-19 13:00:00,34.74,34.87,34.71,34.78,761231.0,30.3813,30.495,30.3551,30.4163,761231.0
2023-04-19 14:00:00,34.79,34.86,34.7,34.74,589803.0,30.4251,30.4863,30.3464,30.3813,589803.0
2023-04-19 15:00:00,34.73,34.83,34.69,34.83,1175809.0,30.3726,30.46,30.3376,30.46,1175809.0
2023-04-20 09:30:00,34.55,36.14,34.37,35.85,3160041.0,30.2152,31.6057,30.0578,31.3521,3160041.0
2023-04-20 10:00:00,35.84,35.94,35.16,35.22,2723965.0,31.3433,31.4308,30.7486,30.8011,2723965.0
2023-04-20 11:00:00,35.22,35.46,35.14,35.45,813343.0,30.8011,31.011,30.7312,31.0023,813343.0
2023-04-20 12:00:00,35.45,35.55,35.38,35.51,571072.0,31.0023,31.0897,30.941,31.0547,571072.0
2023-04-20 13:00:00,35.51,35.54,35.39,35.51,403446.0,31.0547,31.081,30.9498,31.0547,403446.0
2023-04-20 14:00:00,35.5,35.52,35.22,35.27,470109.0,31.046,31.0635,30.8011,30.8448,470109.0
2023-04-20 15:00:00,35.27,35.41,35.24,35.37,1116068.0,30.8448,30.9673,30.8186,30.9323,1116068.0
2023-04-21 09:30:00,35.37,35.47,35.03,35.05,349087.0,30.9323,31.0197,30.635,30.6524,349087.0
2023-04-21 10:00:00,35.05,35.21,34.93,35.04,345250.0,30.6524,30.7924,30.5475,30.6437,345250.0
2023-04-21 11:00:00,35.05,35.35,35.03,35.2,486413.0,30.6524,30.9148,30.635,30.7836,486413.0
2023-04-21 12:00:00,35.2,35.3,35.14,35.21,315307.0,30.7836,30.8711,30.7312,30.7924,315307.0
2023-04-21 13:00:00,35.22,35.3,35.2,35.27,404082.0,30.8011,30.8711,30.7836,30.8448,404082.0
2023-04-21 14:00:00,35.27,35.34,35.2,35.24,338257.0,30.8448,30.9061,30.7836,30.8186,338257.0
2023-04-21 15:00:00,35.23,35.33,35.17,35.27,790487.0,30.8099,30.8973,30.7574,30.8448,790487.0
2023-04-24 09:30:00,35.26,35.43,35.17,35.3,256421.0,30.8361,30.9848,30.7574,30.8711,256421.0
2023-04-24 10:00:00,35.3,35.34,35.18,35.19,254191.0,30.8711,30.9061,30.7661,30.7749,254191.0
2023-04-24 11:00:00,35.2,35.36,35.17,35.34,173341.0,30.7836,30.9236,30.7574,30.9061,173341.0
2023-04-24 12:00:00,35.34,35.4,35.27,35.38,144250.0,30.9061,30.9585,30.8448,30.941,144250.0
2023-04-24 13:00:00,35.38,35.4,35.29,35.36,169565.0,30.941,30.9585,30.8623,30.9236,169565.0
2023-04-24 14:00:00,35.36,35.4,35.29,35.33,133701.0,30.9236,30.9585,30.8623,30.8973,133701.0
2023-04-24 15:00:00,35.33,35.52,35.32,35.5,508821.0,30.8973,31.0635,30.8886,31.046,508821.0
2023-04-25 09:30:00,35.43,35.53,35.35,35.48,167512.0,30.9848,31.0722,30.9148,31.0285,167512.0
2023-04-25 10:00:00,35.48,35.52,35.32,35.45,372797.0,31.0285,31.0635,30.8886,31.0023,372797.0
2023-04-25 11:00:00,35.45,35.55,35.38,35.4,196237.0,31.0023,31.0897,30.941,30.9585,196237.0
2023-04-25 12:00:00,35.4,35.43,35.31,35.33,181506.0,30.9585,30.9848,30.8798,30.8973,181506.0
2023-04-25 13:00:00,35.33,35.33,35.06,35.07,217711.0,30.8973,30.8973,30.6612,30.6699,217711.0
2023-04-25 14:00:00,35.07,35.1,34.88,34.93,582342.0,30.6699,30.6962,30.5038,30.5475,582342.0
2023-04-25 15:00:00,34.92,34.99,34.86,34.9,1147980.0,30.5388,30.6,30.4863,30.5213,1147980.0
2023-04-26 09:30:00,34.7,34.94,34.57,34.71,337697.0,30.3464,30.5562,30.2327,30.3551,337697.0
2023-04-26 10:00:00,34.72,34.83,34.56,34.81,370790.0,30.3638,30.46,30.2239,30.4426,370790.0
2023-04-26 11:00:00,34.81,34.92,34.77,34.8,293185.0,30.4426,30.5388,30.4076,30.4338,293185.0
2023-04-26 12:00:00,34.8,34.88,34.67,34.83,247581.0,30.4338,30.5038,30.3201,30.46,247581.0
2023-04-26 13:00:00,34.83,34.89,34.7,34.73,269157.0,30.46,30.5125,30.3464,30.3726,269157.0
2023-04-26 14:00:00,34.73,34.83,34.7,34.82,269023.0,30.3726,30.46,30.3464,30.4513,269023.0
2023-04-26 15:00:00,34.83,34.87,34.74,34.8,714533.0,30.46,30.495,30.3813,30.4338,714533.0
2023-04-27 09:30:00,34.86,35.15,34.82,35.02,265238.0,30.4863,30.7399,30.4513,30.6262,265238.0
2023-04-27 10:00:00,35.01,35.09,34.85,34.91,301233.0,30.6175,30.6874,30.4775,30.53,301233.0
2023-04-27 11:00:00,34.92,35.12,34.82,35.11,215592.0,30.5388,30.7137,30.4513,30.7049,215592.0
2023-04-27 12:00:00,35.12,35.2,34.99,35.0,197682.0,30.7137,30.7836,30.6,30.6087,197682.0
2023-04-27 13:00:00,35.01,35.06,34.92,34.98,220123.0,30.6175,30.6612,30.5388,30.5912,220123.0
2023-04-27 14:00:00,34.98,35.09,34.92,35.02,702848.0,30.5912,30.6874,30.5388,30.6262,702848.0
2023-04-27 15:00:00,35.02,35.17,34.99,35.09,2554786.0,30.6262,30.7574,30.6,30.6874,2554786.0
2023-04-28 09:30:00,35.14,35.18,34.96,35.02,315317.0,30.7312,30.7661,30.5737,30.6262,315317.0
2023-04-28 10:00:00,35.01,35.38,35.0,35.07,3215233.0,30.6175,30.941,30.6087,30.6699,3215233.0
2023-04-28 11:00:00,35.07,35.2,35.0,35.13,415205.0,30.6699,30.7836,30.6087,30.7224,415205.0
2023-04-28 12:00:00,35.13,35.2,35.11,35.18,276350.0,30.7224,30.7836,30.7049,30.7661,276350.0
2023-04-28 13:00:00,35.17,35.18,35.0,35.17,3198261.0,30.7574,30.7661,30.6087,30.7574,3198261.0
2023-04-28 14:00:00,35.17,35.2,35.09,35.12,494636.0,30.7574,30.7836,30.6874,30.7137,494636.0
2023-04-28 15:00:00,35.12,35.25,35.08,35.25,1224246.0,30.7137,30.8274,30.6787,30.8274,1224246.0
2023-05-01 09:30:00,35.27,35.36,35.0,35.09,277631.0,30.8448,30.9236,30.6087,30.6874,277631.0
2023-05-01 10:00:00,35.07,35.1,34.93,34.99,349700.0,30.6699,30.6962,30.5475,30.6,349700.0
2023-05-01 11:00:00,34.99,35.01,34.61,34.75,472555.0,30.6,30.6175,30.2676,30.3901,472555.0
2023-05-01 12:00:00,34.75,34.89,34.7,34.87,324917.0,30.3901,30.5125,30.3464,30.495,324917.0
2023-05-01 13:00:00,34.87,34.87,34.69,34.77,316549.0,30.495,30.495,30.3376,30.4076,316549.0
2023-05-01 14:00:00,34.76,34.77,34.54,34.65,458526.0,30.3988,30.4076,30.2064,30.3026,458526.0
2023-05-01 15:00:00,34.64,34.74,34.58,34.6,1167104.0,30.2939,30.3813,30.2414,30.2589,1167104.0
2023-05-02 09:30:00,34.59,34.6,33.7,33.74,753132.0,30.2502,30.2589,29.4718,29.5068,753132.0
2023-05-02 10:00:00,33.74,33.76,33.08,33.09,1668440.0,29.5068,29.5243,28.9296,28.9384,1668440.0
2023-05-02 11:00:00,33.09,33.23,32.87,33.07,1129660.0,28.9384,29.0608,28.746,28.9209,1129660.0
2023-05-02 12:00:00,33.08,33.27,33.01,33.18,687419.0,28.9296,29.0958,28.8684,29.0171,687419.0
2023-05-02 13:00:00,33.18,33.38,33.11,33.32,521873.0,29.0171,29.192,28.9558,29.1395,521873.0
2023-05-02 14:00:00,33.32,33.39,33.17,33.39,475370.0,29.1395,29.2007,29.0083,29.2007,475370.0
2023-05-02 15:00:00,33.39,33.6,33.37,33.51,1631279.0,29.2007,29.3844,29.1832,29.3057,1631279.0
2023-05-03 09:30:00,33.27,33.33,32.19,32.2,2017682.0,29.0958,29.1482,28.1513,28.16,2017682.0
2023-05-03 10:00:00,32.2,32.51,32.09,32.17,2226387.0,28.16,28.4311,28.0638,28.1338,2226387.0
2023-05-03 11:00:00,32.18,32.51,32.17,32.29,1029328.0,28.1425,28.4311,28.1338,28.2387,1029328.0
2023-05-03 12:00:00,32.3,32.5,32.23,32.43,785468.0,28.2475,28.4224,28.1863,28.3612,785468.0
2023-05-03 13:00:00,32.43,32.5,32.34,32.42,529754.0,28.3612,28.4224,28.2825,28.3524,529754.0
2023-05-03 14:00:00,32.42,32.52,32.11,32.23,1315762.0,28.3524,28.4399,28.0813,28.1863,1315762.0
2023-05-03 15:00:00,32.23,32.28,31.87,31.95,3265431.0,28.1863,28.23,27.8714,27.9414,3265431.0
2023-05-04 09:30:00,31.97,32.2,31.75,31.81,670602.0,27.9589,28.16,27.7665,27.819,670602.0
2023-05-04 10:00:00,31.8,31.85,31.61,31.7,602794.0,27.8102,27.8539,27.644,27.7228,602794.0
2023-05-04 11:00:00,31.7,31.92,31.55,31.56,508977.0,27.7228,27.9152,27.5916,27.6003,508977.0
2023-05-04 12:00:00,31.55,31.65,31.43,31.48,597148.0,27.5916,27.679,27.4866,27.5304,597148.0
2023-05-04 13:00:00,31.48,31.66,31.43,31.53,443660.0,27.5304,27.6878,27.4866,27.5741,443660.0
2023-05-04 14:00:00,31.53,31.57,31.39,31.44,646990.0,27.5741,27.6091,27.4516,27.4954,646990.0
2023-05-04 15:00:00,31.44,31.64,31.38,31.55,1519872.0,27.4954,27.6703,27.4429,27.5916,1519872.0
2023-05-05 09:30:00,31.77,32.22,31.75,32.07,480871.0,27.784,28.1775,27.7665,28.0463,480871.0
2023-05-05 10:00:00,32.09,32.29,32.0,32.24,829363.0,28.0638,28.2387,27.9851,28.195,829363.0
2023-05-05 11:00:00,32.25,32.33,32.09,32.14,505180.0,28.2037,28.2737,28.0638,28.1075,505180.0
2023-05-05 12:00:00,32.13,32.16,31.96,32.0,351704.0,28.0988,28.125,27.9501,27.9851,351704.0
2023-05-05 13:00:00,32.0,32.04,31.86,31.86,501556.0,27.9851,28.0201,27.8627,27.8627,501556.0
2023-05-05 14:00:00,31.87,32.28,31.87,32.23,597505.0,27.8714,28.23,27.8714,28.1863,597505.0
2023-05-05 15:00:00,32.23,32.28,32.09,32.16,1364350.0,28.1863,28.23,28.0638,28.125,1364350.0
2023-05-08 09:30:00,32.12,32.18,31.72,31.79,710353.0,28.0901,28.1425,27.7402,27.8015,710353.0
2023-05-08 10:00:00,31.79,31.79,31.52,31.71,921374.0,27.8015,27.8015,27.5653,27.7315,921374.0
2023-05-08 11:00:00,31.71,31.82,31.52,31.61,689474.0,27.7315,27.8277,27.5653,27.644,689474.0
2023-05-08 12:00:00,31.61,31.77,31.57,31.64,598788.0,27.644,27.784,27.6091,27.6703,598788.0
2023-05-08 13:00:00,31.64,31.75,31.6,31.71,525959.0,27.6703,27.7665,27.6353,27.7315,525959.0
2023-05-08 14:00:00,31.71,31.76,31.6,31.67,507545.0,27.7315,27.7752,27.6353,27.6965,507545.0
2023-05-08 15:00:00,31.67,31.71,31.59,31.66,1254812.0,27.6965,27.7315,27.6266,27.6878,1254812.0
2023-05-09 09:30:00,31.5,31.6,31.25,31.44,617931.0,27.5478,27.6353,27.3292,27.4954,617931.0
2023-05-09 10:00:00,31.44,31.49,31.26,31.27,898875.0,27.4954,27.5391,27.338,27.3467,898875.0
2023-05-09 11:00:00,31.27,31.4,31.2,31.3,920567.0,27.3467,27.4604,27.2855,27.3729,920567.0
2023-05-09 12:00:00,31.29,31.34,31.22,31.32,613330.0,27.3642,27.4079,27.303,27.3904,613330.0
2023-05-09 13:00:00,31.32,31.48,31.28,31.46,565957.0,27.3904,27.5304,27.3554,27.5129,565957.0
2023-05-09 14:00:00,31.46,31.52,31.41,31.42,581933.0,27.5129,27.5653,27.4691,27.4779,581933.0
2023-05-09 15:00:00,31.42,31.5,31.32,31.44,1759668.0,27.4779,27.5478,27.3904,27.4954,1759668.0
2023-05-10 09:30:00,31.57,31.77,31.43,31.61,606723.0,27.6091,27.784,27.4866,27.644,606723.0
2023-05-10 10:00:00,31.6,31.66,31.26,31.29,551436.0,27.6353,27.6878,27.338,27.3642,551436.0
2023-05-10 11:00:00,31.29,31.55,31.29,31.5,434586.0,27.3642,27.5916,27.3642,27.5478,434586.0
2023-05-10 12:00:00,31.5,31.57,31.33,31.35,812829.0,27.5478,27.6091,27.3992,27.4167,812829.0
2023-05-10 13:00:00,31.34,31.38,31.19,31.3,483337.0,27.4079,27.4429,27.2767,27.3729,483337.0
2023-05-10 14:00:00,31.31,31.56,31.31,31.54,463537.0,27.3817,27.6003,27.3817,27.5828,463537.0
2023-05-10 15:00:00,31.53,31.63,31.52,31.59,1145797.0,27.5741,27.6615,27.5653,27.6266,1145797.0
2023-05-11 09:30:00,31.48,31.52,31.26,31.38,576995.0,27.5304,27.5653,27.338,27.4429,576995.0
2023-05-11 10:00:00,31.38,31.38,31.16,31.21,540404.0,27.4429,27.4429,27.2505,27.2942,540404.0
2023-05-11 11:00:00,31.21,31.25,31.01,31.11,611046.0,27.2942,27.3292,27.1193,27.2068,611046.0
2023-05-11 12:00:00,31.11,31.17,31.05,31.13,380172.0,27.2068,27.2593,27.1543,27.2243,380172.0
2023-05-11 13:00:00,31.14,31.18,31.04,31.18,437821.0,27.233,27.268,27.1456,27.268,437821.0
2023-05-11 14:00:00,31.18,31.34,31.15,31.33,482711.0,27.268,27.4079,27.2418,27.3992,482711.0
2023-05-11 15:00:00,31.33,31.35,31.15,31.17,826085.0,27.3992,27.4167,27.2418,27.2593,826085.0
2023-05-12 09:30:00,31.34,31.39,31.08,31.12,329177.0,27.4079,27.4516,27.1805,27.2155,329177.0
2023-05-12 10:00:00,31.13,31.17,31.06,31.11,423373.0,27.2243,27.2593,27.1631,27.2068,423373.0
2023-05-12 11:00:00,31.11,31.12,30.95,31.07,648690.0,27.2068,27.2155,27.0669,27.1718,648690.0
2023-05-12 12:00:00,31.07,31.09,30.92,30.98,404290.0,27.1718,27.1893,27.0406,27.0931,404290.0
2023-05-12 13:00:00,30.98,31.06,30.86,30.88,445987.0,27.0931,27.1631,26.9881,27.0056,445987.0
2023-05-12 14:00:00,30.87,30.96,30.86,30.94,362256.0,26.9969,27.0756,26.9881,27.0581,362256.0
2023-05-12 15:00:00,30.94,31.09,30.92,31.08,952863.0,27.0581,27.1893,27.0406,27.1805,952863.0
2023-05-15 09:30:00,31.11,31.2,30.97,31.01,578564.0,27.2068,27.2855,27.0843,27.1193,578564.0
2023-05-15 10:00:00,31.01,31.14,30.94,31.08,649345.0,27.1193,27.233,27.0581,27.1805,649345.0
2023-05-15 11:00:00,31.08,31.22,31.05,31.17,528246.0,27.1805,27.303,27.1543,27.2593,528246.0
2023-05-15 12:00:00,31.16,31.31,31.13,31.28,625239.0,27.2505,27.3817,27.2243,27.3554,625239.0
2023-05-15 13:00:00,31.28,31.4,31.24,31.34,618911.0,27.3554,27.4604,27.3205,27.4079,618911.0
2023-05-15 14:00:00,31.34,31.38,31.26,31.33,418226.0,27.4079,27.4429,27.338,27.3992,418226.0
2023-05-15 15:00:00,31.33,31.52,31.29,31.51,1360866.0,27.3992,27.5653,27.3642,27.5566,1360866.0
2023-05-16 09:30:00,31.42,31.6,31.16,31.32,498967.0,27.4779,27.6353,27.2505,27.3904,498967.0
2023-05-16 10:00:00,31.31,31.33,31.08,31.29,460595.0,27.3817,27.3992,27.1805,27.3642,460595.0
2023-05-16 11:00:00,31.29,31.32,31.13,31.18,355069.0,27.3642,27.3904,27.2243,27.268,355069.0
2023-05-16 12:00:00,31.18,31.27,31.14,31.26,244822.0,27.268,27.3467,27.233,27.338,244822.0
2023-05-16 13:00:00,31.27,31.29,31.18,31.25,330482.0,27.3467,27.3642,27.268,27.3292,330482.0
2023-05-16 14:00:00,31.25,31.37,31.17,31.35,429959.0,27.3292,27.4342,27.2593,27.4167,429959.0
2023-05-16 15:00:00,31.35,31.45,31.33,31.35,1216897.0,27.4167,27.5041,27.3992,27.4167,1216897.0
2023-05-17 09:30:00,31.53,31.77,31.5,31.66,611319.0,27.5741,27.784,27.5478,27.6878,611319.0
2023-05-17 10:00:00,31.66,31.88,31.63,31.83,703481.0,27.6878,27.8802,27.6615,27.8364,703481.0
2023-05-17 11:00:00,31.83,31.98,31.74,31.75,794104.0,27.8364,27.9676,27.7577,27.7665,794104.0
2023-05-17 12:00:00,31.75,31.91,31.53,31.9,656782.0,27.7665,27.9064,27.5741,27.8977,656782.0
2023-05-17 13:00:00,31.9,31.99,31.84,31.89,551359.0,27.8977,27.9764,27.8452,27.8889,551359.0
2023-05-17 14:00:00,31.89,32.04,31.83,31.92,555605.0,27.8889,28.0201,27.8364,27.9152,555605.0
2023-05-17 15:00:00,31.92,32.08,31.91,32.05,1270509.0,27.9152,28.0551,27.9064,28.0288,1270509.0
2023-05-18 09:30:00,31.56,31.56,31.1,31.26,836625.0,28.0214,28.0214,27.613,27.7551,836625.0
2023-05-18 10:00:00,31.26,31.47,31.1,31.37,799155.0,27.7551,27.9415,27.613,27.8527,799155.0
2023-05-18 11:00:00,31.38,31.46,31.2,31.22,503955.0,27.8616,27.9326,27.7018,27.7196,503955.0
2023-05-18 12:00:00,31.22,31.23,31.08,31.14,497325.0,27.7196,27.7284,27.5952,27.6485,497325.0
2023-05-18 13:00:00,31.14,31.28,31.1,31.16,350731.0,27.6485,27.7728,27.613,27.6663,350731.0
2023-05-18 14:00:00,31.16,31.29,31.11,31.26,389627.0,27.6663,27.7817,27.6219,27.7551,389627.0
2023-05-18 15:00:00,31.26,31.53,31.25,31.48,1271974.0,27.7551,27.9948,27.7462,27.9504,1271974.0
2023-05-19 09:30:00,31.5,31.74,31.5,31.59,556243.0,27.9682,28.1812,27.9682,28.0481,556243.0
2023-05-19 10:00:00,31.59,31.69,31.52,31.52,601961.0,28.0481,28.1369,27.9859,27.9859,601961.0
2023-05-19 11:00:00,31.52,31.59,31.16,31.22,564913.0,27.9859,28.0481,27.6663,27.7196,564913.0
2023-05-19 12:00:00,31.21,31.31,31.19,31.27,325389.0,27.7107,27.7995,27.6929,27.7639,325389.0
2023-05-19 13:00:00,31.27,31.35,31.22,31.24,291866.0,27.7639,27.835,27.7196,27.7373,291866.0
2023-05-19 14:00:00,31.25,31.35,31.21,31.34,259173.0,27.7462,27.835,27.7107,27.8261,259173.0
2023-05-19 15:00:00,31.34,31.35,31.25,31.28,734319.0,27.8261,27.835,27.7462,27.7728,734319.0
2023-05-22 09:30:00,31.18,31.27,30.15,30.26,1793103.0,27.684,27.7639,26.7695,26.8672,1793103.0
2023-05-22 10:00:00,30.26,30.53,30.2,30.47,1605151.0,26.8672,27.1069,26.8139,27.0536,1605151.0
2023-05-22 11:00:00,30.47,30.61,30.42,30.51,1007522.0,27.0536,27.1779,27.0092,27.0892,1007522.0
2023-05-22 12:00:00,30.52,30.82,30.5,30.77,582341.0,27.098,27.3644,27.0803,27.32,582341.0
2023-05-22 13:00:00,30.78,31.01,30.78,30.96,912074.0,27.3289,27.5331,27.3289,27.4887,912074.0
2023-05-22 14:00:00,30.96,31.1,30.95,31.1,608278.0,27.4887,27.613,27.4798,27.613,608278.0
2023-05-22 15:00:00,31.1,31.21,31.07,31.2,1424626.0,27.613,27.7107,27.5864,27.7018,1424626.0
2023-05-23 09:30:00,31.11,31.2,30.98,31.15,521060.0,27.6219,27.7018,27.5065,27.6574,521060.0
2023-05-23 10:00:00,31.15,31.81,31.12,31.76,1148996.0,27.6574,28.2434,27.6308,28.199,1148996.0
2023-05-23 11:00:00,31.75,31.86,31.64,31.71,826457.0,28.1901,28.2878,28.0925,28.1546,826457.0
2023-05-23 12:00:00,31.72,31.84,31.67,31.75,504760.0,28.1635,28.27,28.1191,28.1901,504760.0
2023-05-23 13:00:00,31.75,31.84,31.56,31.76,794448.0,28.1901,28.27,28.0214,28.199,794448.0
2023-05-23 14:00:00,31.76,31.8,31.54,31.61,601732.0,28.199,28.2345,28.0037,28.0658,601732.0
2023-05-23 15:00:00,31.61,31.68,31.52,31.61,1234261.0,28.0658,28.128,27.9859,28.0658,1234261.0
2023-05-24 09:30:00,31.61,31.72,31.05,31.07,673519.0,28.0658,28.1635,27.5686,27.5864,673519.0
2023-05-24 10:00:00,31.07,31.2,30.91,31.15,761354.0,27.5864,27.7018,27.4443,27.6574,761354.0
2023-05-24 11:00:00,31.15,31.17,30.92,30.96,499552.0,27.6574,27.6752,27.4532,27.4887,499552.0
2023-05-24 12:00:00,30.96,31.03,30.87,30.88,345577.0,27.4887,27.5509,27.4088,27.4177,345577.0
2023-05-24 13:00:00,30.88,30.98,30.83,30.92,384489.0,27.4177,27.5065,27.3733,27.4532,384489.0
2023-05-24 14:00:00,30.94,31.0,30.87,30.95,351802.0,27.4709,27.5242,27.4088,27.4798,351802.0
2023-05-24 15:00:00,30.95,31.05,30.74,30.8,1656218.0,27.4798,27.5686,27.2934,27.3466,1656218.0
2023-05-25 09:30:00,30.25,30.4,29.87,30.4,1022926.0,26.8583,26.9915,26.5209,26.9915,1022926.0
2023-05-25 10:00:00,30.4,30.46,29.99,30.06,1081908.0,26.9915,27.0448,26.6275,26.6896,1081908.0
2023-05-25 11:00:00,30.05,30.1,29.78,29.84,749256.0,26.6807,26.7251,26.441,26.4943,749256.0
2023-05-25 12:00:00,29.84,29.94,29.76,29.78,629878.0,26.4943,26.5831,26.4232,26.441,629878.0
2023-05-25 13:00:00,29.78,30.15,29.74,30.14,640372.0,26.441,26.7695,26.4055,26.7606,640372.0
2023-05-25 14:00:00,30.15,30.25,29.86,29.91,614787.0,26.7695,26.8583,26.512,26.5564,614787.0
2023-05-25 15:00:00,29.91,30.17,29.88,29.97,1722028.0,26.5564,26.7873,26.5298,26.6097,1722028.0
2023-05-26 09:30:00,29.79,29.92,29.48,29.8,1018800.0,26.4499,26.5653,26.1746,26.4588,1018800.0
2023-05-26 10:00:00,29.8,30.0,29.79,29.92,912810.0,26.4588,26.6363,26.4499,26.5653,912810.0
2023-05-26 11:00:00,29.92,29.96,29.69,29.74,663430.0,26.5653,26.6008,26.3611,26.4055,663430.0
2023-05-26 12:00:00,29.74,29.84,29.71,29.75,443588.0,26.4055,26.4943,26.3789,26.4144,443588.0
2023-05-26 13:00:00,29.74,29.77,29.64,29.77,591744.0,26.4055,26.4321,26.3167,26.4321,591744.0
2023-05-26 14:00:00,29.77,30.06,29.76,30.03,436319.0,26.4321,26.6896,26.4232,26.663,436319.0
2023-05-26 15:00:00,30.03,30.13,29.98,30.0,961515.0,26.663,26.7518,26.6186,26.6363,961515.0
2023-05-30 09:30:00,29.75,29.87,29.49,29.72,548916.0,26.4144,26.5209,26.1835,26.3877,548916.0
2023-05-30 10:00:00,29.73,29.88,29.55,29.76,946718.0,26.3966,26.5298,26.2368,26.4232,946718.0
2023-05-30 11:00:00,29.77,29.88,29.7,29.8,507974.0,26.4321,26.5298,26.37,26.4588,507974.0
2023-05-30 12:00:00,29.8,29.96,29.77,29.87,537360.0,26.4588,26.6008,26.4321,26.5209,537360.0
2023-05-30 13:00:00,29.87,29.89,29.76,29.81,568397.0,26.5209,26.5387,26.4232,26.4676,568397.0
2023-05-30 14:00:00,29.82,29.92,29.78,29.85,430428.0,26.4765,26.5653,26.441,26.5032,430428.0
2023-05-30 15:00:00,29.85,29.96,29.8,29.93,1420267.0,26.5032,26.6008,26.4588,26.5742,1420267.0
2023-05-31 09:30:00,29.8,30.05,29.8,29.87,429317.0,26.4588,26.6807,26.4588,26.5209,429317.0
2023-05-31 10:00:00,29.87,29.94,29.76,29.82,812045.0,26.5209,26.5831,26.4232,26.4765,812045.0
2023-05-31 11:00:00,29.82,30.05,29.76,30.03,682629.0,26.4765,26.6807,26.4232,26.663,682629.0
2023-05-31 12:00:00,30.03,30.29,30.01,30.21,637234.0,26.663,26.8938,26.6452,26.8228,637234.0
2023-05-31 13:00:00,30.21,30.37,30.21,30.37,399960.0,26.8228,26.9649,26.8228,26.9649,399960.0
2023-05-31 14:00:00,30.37,30.44,30.32,30.38,605022.0,26.9649,27.027,26.9205,26.9737,605022.0
2023-05-31 15:00:00,30.38,30.45,30.33,30.38,2283182.0,26.9737,27.0359,26.9293,26.9737,2283182.0
2023-06-01 09:30:00,30.29,30.31,30.01,30.08,652469.0,26.8938,26.9116,26.6452,26.7074,652469.0
2023-06-01 10:00:00,30.08,30.56,30.04,30.46,748142.0,26.7074,27.1336,26.6719,27.0448,748142.0
2023-06-01 11:00:00,30.46,30.58,30.42,30.52,781876.0,27.0448,27.1513,27.0092,27.098,781876.0
2023-06-01 12:00:00,30.52,30.63,30.45,30.52,700797.0,27.098,27.1957,27.0359,27.098,700797.0
2023-06-01 13:00:00,30.51,30.58,30.33,30.41,386896.0,27.0892,27.1513,26.9293,27.0004,386896.0
2023-06-01 14:00:00,30.42,30.43,30.3,30.33,419997.0,27.0092,27.0181,26.9027,26.9293,419997.0
2023-06-01 15:00:00,30.33,30.42,30.26,30.32,1431381.0,26.9293,27.0092,26.8672,26.9205,1431381.0
2023-06-02 09:30:00,30.58,30.86,30.47,30.72,498729.0,27.1513,27.3999,27.0536,27.2756,498729.0
2023-06-02 10:00:00,30.71,30.87,30.61,30.81,664384.0,27.2667,27.4088,27.1779,27.3555,664384.0
2023-06-02 11:00:00,30.82,31.01,30.77,30.89,484380.0,27.3644,27.5331,27.32,27.4266,484380.0
2023-06-02 12:00:00,30.89,31.1,30.87,31.1,430255.0,27.4266,27.613,27.4088,27.613,430255.0
2023-06-02 13:00:00,31.1,31.13,31.02,31.03,438877.0,27.613,27.6396,27.542,27.5509,438877.0
2023-06-02 14:00:00,31.04,31.16,30.94,31.14,479999.0,27.5597,27.6663,27.4709,27.6485,479999.0
2023-06-02 15:00:00,31.14,31.23,31.08,31.19,1762508.0,27.6485,27.7284,27.5952,27.6929,1762508.0
2023-06-05 09:30:00,31.32,31.81,31.3,31.81,738924.0,27.8083,28.2434,27.7906,28.2434,738924.0
2023-06-05 10:00:00,31.81,31.97,31.33,31.34,751474.0,28.2434,28.3855,27.8172,27.8261,751474.0
2023-06-05 11:00:00,31.34,31.41,31.12,31.21,793149.0,27.8261,27.8882,27.6308,27.7107,793149.0
2023-06-05 12:00:00,31.21,31.28,31.15,31.26,481309.0,27.7107,27.7728,27.6574,27.7551,481309.0
2023-06-05 13:00:00,31.26,31.37,31.19,31.35,476208.0,27.7551,27.8527,27.6929,27.835,476208.0
2023-06-05 14:00:00,31.35,31.4,31.24,31.38,533737.0,27.835,27.8794,27.7373,27.8616,533737.0
2023-06-05 15:00:00,31.39,31.4,31.24,31.25,1134692.0,27.8705,27.8794,27.7373,27.7462,1134692.0
2023-06-06 09:30:00,31.17,31.24,30.96,30.98,354191.0,27.6752,27.7373,27.4887,27.5065,354191.0
2023-06-06 10:00:00,30.98,31.46,30.97,31.38,455014.0,27.5065,27.9326,27.4976,27.8616,455014.0
2023-06-06 11:00:00,31.38,31.52,31.35,31.43,431579.0,27.8616,27.9859,27.835,27.906,431579.0
2023-06-06 12:00:00,31.42,31.46,31.27,31.37,397466.0,27.8971,27.9326,27.7639,27.8527,397466.0
2023-06-06 13:00:00,31.37,31.41,31.28,31.34,266719.0,27.8527,27.8882,27.7728,27.8261,266719.0
2023-06-06 14:00:00,31.34,31.41,31.28,31.4,265933.0,27.8261,27.8882,27.7728,27.8794,265933.0
2023-06-06 15:00:00,31.4,31.58,31.38,31.53,858279.0,27.8794,28.0392,27.8616,27.9948,858279.0
2023-06-07 09:30:00,31.55,31.6,31.23,31.38,413642.0,28.0126,28.0569,27.7284,27.8616,413642.0
2023-06-07 10:00:00,31.38,31.63,31.32,31.61,755035.0,27.8616,28.0836,27.8083,28.0658,755035.0
2023-06-07 11:00:00,31.62,31.89,31.54,31.78,815796.0,28.0747,28.3144,28.0037,28.2168,815796.0
2023-06-07 12:00:00,31.78,32.01,31.75,31.91,527687.0,28.2168,28.421,28.1901,28.3322,527687.0
2023-06-07 13:00:00,31.9,32.05,31.84,31.85,478006.0,28.3233,28.4565,28.27,28.2789,478006.0
2023-06-07 14:00:00,31.85,31.89,31.76,31.86,373043.0,28.2789,28.3144,28.199,28.2878,373043.0
2023-06-07 15:00:00,31.87,32.05,31.85,31.94,1170017.0,28.2967,28.4565,28.2789,28.3588,1170017.0
2023-06-08 09:30:00,31.93,31.97,31.64,31.7,515923.0,28.3499,28.3855,28.0925,28.1457,515923.0
2023-06-08 10:00:00,31.71,31.84,31.68,31.83,296595.0,28.1546,28.27,28.128,28.2612,296595.0
2023-06-08 11:00:00,31.83,31.85,31.56,31.58,586929.0,28.2612,28.2789,28.0214,28.0392,586929.0
2023-06-08 12:00:00,31.57,31.83,31.56,31.8,252428.0,28.0303,28.2612,28.0214,28.2345,252428.0
2023-06-08 13:00:00,31.79,31.9,31.77,31.84,301109.0,28.2256,28.3233,28.2079,28.27,301109.0
2023-06-08 14:00:00,31.84,31.87,31.79,31.85,292305.0,28.27,28.2967,28.2256,28.2789,292305.0
2023-06-08 15:00:00,31.84,31.91,31.76,31.84,723480.0,28.27,28.3322,28.199,28.27,723480.0
2023-06-09 09:30:00,31.78,31.78,30.9,31.37,974110.0,28.2168,28.2168,27.4354,27.8527,974110.0
2023-06-09 10:00:00,31.37,31.87,31.36,31.7,628549.0,27.8527,28.2967,27.8439,28.1457,628549.0
2023-06-09 11:00:00,31.7,31.72,31.43,31.66,441918.0,28.1457,28.1635,27.906,28.1102,441918.0
2023-06-09 12:00:00,31.65,31.71,31.43,31.55,722551.0,28.1013,28.1546,27.906,28.0126,722551.0
2023-06-09 13:00:00,31.55,31.56,31.42,31.48,286806.0,28.0126,28.0214,27.8971,27.9504,286806.0
2023-06-09 14:00:00,31.48,31.56,31.45,31.5,260041.0,27.9504,28.0214,27.9238,27.9682,260041.0
2023-06-09 15:00:00,31.5,31.58,31.41,31.43,1035522.0,27.9682,28.0392,27.8882,27.906,1035522.0
2023-06-12 09:30:00,31.55,31.79,31.4,31.65,820532.0,28.0126,28.2256,27.8794,28.1013,820532.0
2023-06-12 10:00:00,31.65,31.76,31.43,31.58,438906.0,28.1013,28.199,27.906,28.0392,438906.0
2023-06-12 11:00:00,31.59,31.62,31.4,31.45,319686.0,28.0481,28.0747,27.8794,27.9238,319686.0
2023-06-12 12:00:00,31.45,31.82,31.44,31.62,878412.0,27.9238,28.2523,27.9149,28.0747,878412.0
2023-06-12 13:00:00,31.61,31.62,31.39,31.45,324193.0,28.0658,28.0747,27.8705,27.9238,324193.0
2023-06-12 14:00:00,31.45,31.53,31.44,31.5,295418.0,27.9238,27.9948,27.9149,27.9682,295418.0
2023-06-12 15:00:00,31.51,31.7,31.49,31.64,1102763.0,27.977,28.1457,27.9593,28.0925,1102763.0
2023-06-13 09:30:00,31.79,31.97,31.46,31.95,544718.0,28.2256,28.3855,27.9326,28.3677,544718.0
2023-06-13 10:00:00,31.95,32.16,31.89,31.95,778452.0,28.3677,28.5542,28.3144,28.3677,778452.0
2023-06-13 11:00:00,31.95,32.01,31.83,31.91,570717.0,28.3677,28.421,28.2612,28.3322,570717.0
2023-06-13 12:00:00,31.9,32.0,31.78,31.94,446082.0,28.3233,28.4121,28.2168,28.3588,446082.0
2023-06-13 13:00:00,31.94,32.09,31.94,32.05,531354.0,28.3588,28.492,28.3588,28.4565,531354.0
2023-06-13 14:00:00,32.05,32.09,31.87,31.88,425214.0,28.4565,28.492,28.2967,28.3056,425214.0
2023-06-13 15:00:00,31.88,31.96,31.86,31.95,1020754.0,28.3056,28.3766,28.2878,28.3677,1020754.0
2023-06-14 09:30:00,32.2,32.34,31.89,32.02,568302.0,28.5897,28.714,28.3144,28.4299,568302.0
2023-06-14 10:00:00,32.02,32.05,31.91,31.99,450946.0,28.4299,28.4565,28.3322,28.4032,450946.0
2023-06-14 11:00:00,31.99,32.13,31.97,32.07,426206.0,28.4032,28.5275,28.3855,28.4742,426206.0
2023-06-14 12:00:00,32.07,32.1,31.9,31.92,362439.0,28.4742,28.5009,28.3233,28.3411,362439.0
2023-06-14 13:00:00,31.92,31.94,31.8,31.88,384109.0,28.3411,28.3588,28.2345,28.3056,384109.0
2023-06-14 14:00:00,31.87,31.87,31.43,31.6,849506.0,28.2967,28.2967,27.906,28.0569,849506.0
2023-06-14 15:00:00,31.6,31.73,31.43,31.52,1446465.0,28.0569,28.1724,27.906,27.9859,1446465.0
2023-06-15 09:30:00,31.63,32.06,31.61,32.0,597127.0,28.0836,28.4654,28.0658,28.4121,597127.0
2023-06-15 10:00:00,32.0,32.06,31.76,31.91,587820.0,28.4121,28.4654,28.199,28.3322,587820.0
2023-06-15 11:00:00,31.91,32.06,31.84,31.95,481049.0,28.3322,28.4654,28.27,28.3677,481049.0
2023-06-15 12:00:00,31.96,32.05,31.92,32.0,372845.0,28.3766,28.4565,28.3411,28.4121,372845.0
2023-06-15 13:00:00,32.01,32.08,31.93,32.07,377275.0,28.421,28.4831,28.3499,28.4742,377275.0
2023-06-15 14:00:00,32.07,32.12,31.95,32.11,475244.0,28.4742,28.5186,28.3677,28.5098,475244.0
2023-06-15 15:00:00,32.11,32.14,31.96,32.0,1515449.0,28.5098,28.5364,28.3766,28.4121,1515449.0
2023-06-16 09:30:00,31.82,32.2,31.73,32.02,1758820.0,28.2523,28.5897,28.1724,28.4299,1758820.0
2023-06-16 10:00:00,32.02,32.1,31.89,31.98,431794.0,28.4299,28.5009,28.3144,28.3943,431794.0
2023-06-16 11:00:00,31.98,32.15,31.93,32.08,447596.0,28.3943,28.5453,28.3499,28.4831,447596.0
2023-06-16 12:00:00,32.08,32.33,32.06,32.27,639983.0,28.4831,28.7051,28.4654,28.6518,639983.0
2023-06-16 13:00:00,32.27,32.31,32.16,32.25,365732.0,28.6518,28.6873,28.5542,28.6341,365732.0
2023-06-16 14:00:00,32.25,32.49,32.2,32.39,1031729.0,28.6341,28.8472,28.5897,28.7584,1031729.0
2023-06-16 15:00:00,32.39,32.81,32.35,32.68,3027047.0,28.7584,29.1313,28.7229,29.0159,3027047.0
2023-06-20 09:30:00,32.62,32.89,32.34,32.53,1154570.0,28.9626,29.2023,28.714,28.8827,1154570.0
2023-06-20 10:00:00,32.52,32.57,32.33,32.55,868535.0,28.8738,28.9182,28.7051,28.9004,868535.0
2023-06-20 11:00:00,32.55,32.58,32.39,32.47,597764.0,28.9004,28.9271,28.7584,28.8294,597764.0
2023-06-20 12:00:00,32.47,32.72,32.37,32.55,1028861.0,28.8294,29.0514,28.7406,28.9004,1028861.0
2023-06-20 13:00:00,32.55,32.75,32.54,32.67,567451.0,28.9004,29.078,28.8916,29.007,567451.0
2023-06-20 14:00:00,32.66,32.72,32.61,32.7,591076.0,28.9981,29.0514,28.9537,29.0336,591076.0
2023-06-20 15:00:00,32.7,32.75,32.35,32.38,1862688.0,29.0336,29.078,28.7229,28.7495,1862688.0
2023-06-21 09:30:00,32.34,32.53,32.12,32.47,487271.0,28.714,28.8827,28.5186,28.8294,487271.0
2023-06-21 10:00:00,32.47,32.49,32.23,32.34,499258.0,28.8294,28.8472,28.6163,28.714,499258.0
2023-06-21 11:00:00,32.34,32.49,32.31,32.36,465925.0,28.714,28.8472,28.6873,28.7317,465925.0
2023-06-21 12:00:00,32.36,32.4,32.04,32.05,562437.0,28.7317,28.7672,28.4476,28.4565,562437.0
2023-06-21 13:00:00,32.05,32.05,31.72,31.73,924016.0,28.4565,28.4565,28.1635,28.1724,924016.0
2023-06-21 14:00:00,31.74,31.84,31.69,31.69,954949.0,28.1812,28.27,28.1369,28.1369,954949.0
2023-06-21 15:00:00,31.69,31.71,31.47,31.54,2271289.0,28.1369,28.1546,27.9415,28.0037,2271289.0
2023-06-22 09:30:00,31.67,31.82,31.48,31.66,643131.0,28.1191,28.2523,27.9504,28.1102,643131.0
2023-06-22 10:00:00,31.67,31.8,31.6,31.73,609552.0,28.1191,28.2345,28.0569,28.1724,609552.0
2023-06-22 11:00:00,31.73,31.85,31.55,31.82,497253.0,28.1724,28.2789,28.0126,28.2523,497253.0
2023-06-22 12:00:00,31.82,31.91,31.79,31.88,413815.0,28.2523,28.3322,28.2256,28.3056,413815.0
2023-06-22 13:00:00,31.88,31.92,31.81,31.84,369118.0,28.3056,28.3411,28.2434,28.27,369118.0
2023-06-22 14:00:00,31.85,31.98,31.83,31.96,418457.0,28.2789,28.3943,28.2612,28.3766,418457.0
2023-06-22 15:00:00,31.96,32.0,31.87,31.89,1334819.0,28.3766,28.4121,28.2967,28.3144,1334819.0
2023-06-23 09:30:00,31.73,31.79,31.37,31.53,528249.0,28.1724,28.2256,27.8527,27.9948,528249.0
2023-06-23 10:00:00,31.53,31.68,31.5,31.67,561098.0,27.9948,28.128,27.9682,28.1191,561098.0
2023-06-23 11:00:00,31.67,31.8,31.52,31.56,577311.0,28.1191,28.2345,27.9859,28.0214,577311.0
2023-06-23 12:00:00,31.57,31.7,31.55,31.63,315305.0,28.0303,28.1457,28.0126,28.0836,315305.0
2023-06-23 13:00:00,31.63,31.7,31.57,31.64,308061.0,28.0836,28.1457,28.0303,28.0925,308061.0
2023-06-23 14:00:00,31.64,31.7,31.59,31.62,328773.0,28.0925,28.1457,28.0481,28.0747,328773.0
2023-06-23 15:00:00,31.62,31.67,31.29,31.39,2315557.0,28.0747,28.1191,27.7817,27.8705,2315557.0
2023-06-26 09:30:00,31.32,31.63,31.17,31.18,640355.0,27.8083,28.0836,27.6752,27.684,640355.0
2023-06-26 10:00:00,31.19,31.61,31.14,31.39,1401960.0,27.6929,28.0658,27.6485,27.8705,1401960.0
2023-06-26 11:00:00,31.4,31.68,31.33,31.65,1227877.0,27.8794,28.128,27.8172,28.1013,1227877.0
2023-06-26 12:00:00,31.65,31.88,31.65,31.77,1005104.0,28.1013,28.3056,28.1013,28.2079,1005104.0
2023-06-26 13:00:00,31.77,31.83,31.65,31.69,681423.0,28.2079,28.2612,28.1013,28.1369,681423.0
2023-06-26 14:00:00,31.69,31.73,31.62,31.69,996712.0,28.1369,28.1724,28.0747,28.1369,996712.0
2023-06-26 15:00:00,31.69,31.8,31.48,31.6,2966450.0,28.1369,28.2345,27.9504,28.0569,2966450.0
2023-06-27 09:30:00,28.58,29.17,28.34,28.6,9137448.0,25.3756,25.8994,25.1625,25.3933,9137448.0
2023-06-27 10:00:00,28.59,28.95,28.14,28.82,9812230.0,25.3844,25.7041,24.9849,25.5886,9812230.0
2023-06-27 11:00:00,28.82,28.94,28.6,28.72,5303498.0,25.5886,25.6952,25.3933,25.4999,5303498.0
2023-06-27 12:00:00,28.72,28.77,28.51,28.67,3138020.0,25.4999,25.5443,25.3134,25.4555,3138020.0
2023-06-27 13:00:00,28.67,28.77,28.5,28.68,3539979.0,25.4555,25.5443,25.3045,25.4643,3539979.0
2023-06-27 14:00:00,28.69,28.81,28.65,28.67,2832031.0,25.4732,25.5798,25.4377,25.4555,2832031.0
2023-06-27 15:00:00,28.68,28.69,28.57,28.64,5431897.0,25.4643,25.4732,25.3667,25.4288,5431897.0
2023-06-28 09:30:00,28.51,28.52,28.2,28.3,2344181.0,25.3134,25.3223,25.0382,25.1269,2344181.0
2023-06-28 10:00:00,28.3,28.48,28.26,28.35,2594862.0,25.1269,25.2868,25.0914,25.1713,2594862.0
2023-06-28 11:00:00,28.35,28.5,28.25,28.36,1738851.0,25.1713,25.3045,25.0826,25.1802,1738851.0
2023-06-28 12:00:00,28.36,28.45,28.32,28.36,1183772.0,25.1802,25.2601,25.1447,25.1802,1183772.0
2023-06-28 13:00:00,28.36,28.91,28.35,28.84,2349628.0,25.1802,25.6686,25.1713,25.6064,2349628.0
2023-06-28 14:00:00,28.84,29.02,28.75,28.9,1637635.0,25.6064,25.7662,25.5265,25.6597,1637635.0
2023-06-28 15:00:00,28.9,29.08,28.89,29.07,3485529.0,25.6597,25.8195,25.6508,25.8106,3485529.0
2023-06-29 09:30:00,28.89,29.15,28.71,28.88,1395434.0,25.6508,25.8816,25.491,25.6419,1395434.0
2023-06-29 10:00:00,28.88,29.22,28.78,28.78,1877840.0,25.6419,25.9438,25.5531,25.5531,1877840.0
2023-06-29 11:00:00,28.79,28.8,28.52,28.63,1473117.0,25.562,25.5709,25.3223,25.4199,1473117.0
2023-06-29 12:00:00,28.63,28.81,28.61,28.73,856643.0,25.4199,25.5798,25.4022,25.5087,856643.0
2023-06-29 13:00:00,28.73,28.81,28.53,28.55,1078741.0,25.5087,25.5798,25.3312,25.3489,1078741.0
2023-06-29 14:00:00,28.55,28.58,28.46,28.48,1449424.0,25.3489,25.3756,25.269,25.2868,1449424.0
2023-06-29 15:00:00,28.49,28.5,28.28,28.38,4187514.0,25.2956,25.3045,25.1092,25.198,4187514.0
2023-06-30 09:30:00,28.49,28.49,28.23,28.42,1424329.0,25.2956,25.2956,25.0648,25.2335,1424329.0
2023-06-30 10:00:00,28.42,28.54,28.25,28.27,1887630.0,25.2335,25.34,25.0826,25.1003,1887630.0
2023-06-30 11:00:00,28.28,28.53,28.26,28.5,1139120.0,25.1092,25.3312,25.0914,25.3045,1139120.0
2023-06-30 12:00:00,28.5,28.63,28.48,28.62,1061885.0,25.3045,25.4199,25.2868,25.4111,1061885.0
2023-06-30 13:00:00,28.61,28.62,28.48,28.51,610303.0,25.4022,25.4111,25.2868,25.3134,610303.0
2023-06-30 14:00:00,28.51,28.61,28.49,28.56,894514.0,25.3134,25.4022,25.2956,25.3578,894514.0
2023-06-30 15:00:00,28.57,28.59,28.47,28.49,2944139.0,25.3667,25.3844,25.2779,25.2956,2944139.0
2023-07-03 09:30:00,28.4,28.6,28.3,28.48,887105.0,25.2157,25.3933,25.1269,25.2868,887105.0
2023-07-03 10:00:00,28.49,28.86,28.47,28.82,1388915.0,25.2956,25.6242,25.2779,25.5886,1388915.0
2023-07-03 11:00:00,28.83,29.01,28.72,28.99,1445388.0,25.5975,25.7573,25.4999,25.7396,1445388.0
2023-07-03 12:00:00,28.99,29.03,28.85,29.02,1667240.0,25.7396,25.7751,25.6153,25.7662,1667240.0
2023-07-05 09:30:00,28.88,28.91,28.67,28.82,724716.0,25.6419,25.6686,25.4555,25.5886,724716.0
2023-07-05 10:00:00,28.83,29.27,28.81,29.25,1152181.0,25.5975,25.9882,25.5798,25.9704,1152181.0
2023-07-05 11:00:00,29.25,29.51,29.23,29.38,1186274.0,25.9704,26.2013,25.9527,26.0859,1186274.0
2023-07-05 12:00:00,29.38,29.38,29.24,29.3,543588.0,26.0859,26.0859,25.9616,26.0148,543588.0
2023-07-05 13:00:00,29.3,29.35,29.22,29.27,551396.0,26.0148,26.0592,25.9438,25.9882,551396.0
2023-07-05 14:00:00,29.26,29.42,29.22,29.33,841354.0,25.9793,26.1214,25.9438,26.0415,841354.0
2023-07-05 15:00:00,29.33,29.39,29.26,29.26,1611733.0,26.0415,26.0947,25.9793,25.9793,1611733.0
2023-07-06 09:30:00,29.1,29.15,28.67,28.77,1004346.0,25.8372,25.8816,25.4555,25.5443,1004346.0
2023-07-06 10:00:00,28.76,28.9,28.69,28.77,1204085.0,25.5354,25.6597,25.4732,25.5443,1204085.0
2023-07-06 11:00:00,28.77,28.81,28.68,28.79,875175.0,25.5443,25.5798,25.4643,25.562,875175.0
2023-07-06 12:00:00,28.79,28.85,28.7,28.84,656162.0,25.562,25.6153,25.4821,25.6064,656162.0
2023-07-06 13:00:00,28.84,29.01,28.83,29.0,728567.0,25.6064,25.7573,25.5975,25.7485,728567.0
2023-07-06 14:00:00,29.0,29.08,28.93,29.08,681389.0,25.7485,25.8195,25.6863,25.8195,681389.0
2023-07-06 15:00:00,29.08,29.26,29.05,29.11,1876937.0,25.8195,25.9793,25.7929,25.8461,1876937.0
2023-07-07 09:30:00,29.1,29.25,28.96,29.11,621015.0,25.8372,25.9704,25.7129,25.8461,621015.0
2023-07-07 10:00:00,29.12,29.28,28.94,29.27,826486.0,25.855,25.9971,25.6952,25.9882,826486.0
2023-07-07 11:00:00,29.28,29.45,29.27,29.4,937639.0,25.9971,26.148,25.9882,26.1036,937639.0
2023-07-07 12:00:00,29.4,29.42,29.2,29.21,899678.0,26.1036,26.1214,25.926,25.9349,899678.0
2023-07-07 13:00:00,29.21,29.39,29.21,29.36,766128.0,25.9349,26.0947,25.9349,26.0681,766128.0
2023-07-07 14:00:00,29.36,29.39,29.26,29.3,825050.0,26.0681,26.0947,25.9793,26.0148,825050.0
2023-07-07 15:00:00,29.3,29.31,29.07,29.1,2605307.0,26.0148,26.0237,25.8106,25.8372,2605307.0
2023-07-10 09:30:00,29.1,29.74,29.04,29.69,955117.0,25.8372,26.4055,25.784,26.3611,955117.0
2023-07-10 10:00:00,29.69,29.73,29.53,29.59,1140540.0,26.3611,26.3966,26.219,26.2723,1140540.0
2023-07-10 11:00:00,29.59,29.8,29.56,29.8,839908.0,26.2723,26.4588,26.2457,26.4588,839908.0
2023-07-10 12:00:00,29.8,29.8,29.65,29.76,512937.0,26.4588,26.4588,26.3256,26.4232,512937.0
2023-07-10 13:00:00,29.76,29.8,29.73,29.8,560871.0,26.4232,26.4588,26.3966,26.4588,560871.0
2023-07-10 14:00:00,29.8,29.8,29.7,29.71,626988.0,26.4588,26.4588,26.37,26.3789,626988.0
2023-07-10 15:00:00,29.71,29.84,29.68,29.82,1623660.0,26.3789,26.4943,26.3522,26.4765,1623660.0
2023-07-11 09:30:00,29.95,30.09,29.84,30.04,733655.0,26.5919,26.7162,26.4943,26.6719,733655.0
2023-07-11 10:00:00,30.04,30.29,29.95,30.16,1180986.0,26.6719,26.8938,26.5919,26.7784,1180986.0
2023-07-11 11:00:00,30.16,30.19,30.02,30.12,575035.0,26.7784,26.805,26.6541,26.7429,575035.0
2023-07-11 12:00:00,30.12,30.35,30.12,30.3,934159.0,26.7429,26.9471,26.7429,26.9027,934159.0
2023-07-11 13:00:00,30.3,30.39,30.26,30.39,436908.0,26.9027,26.9826,26.8672,26.9826,436908.0
2023-07-11 14:00:00,30.39,30.55,30.38,30.46,700981.0,26.9826,27.1247,26.9737,27.0448,700981.0
2023-07-11 15:00:00,30.46,30.59,30.33,30.55,1920935.0,27.0448,27.1602,26.9293,27.1247,1920935.0
2023-07-12 09:30:00,30.79,31.1,30.6,30.66,930106.0,27.3378,27.613,27.1691,27.2223,930106.0
2023-07-12 10:00:00,30.66,30.75,30.58,30.59,730135.0,27.2223,27.3022,27.1513,27.1602,730135.0
2023-07-12 11:00:00,30.59,30.65,30.5,30.59,653252.0,27.1602,27.2135,27.0803,27.1602,653252.0
2023-07-12 12:00:00,30.58,30.68,30.53,30.54,473666.0,27.1513,27.2401,27.1069,27.1158,473666.0
2023-07-12 13:00:00,30.54,30.56,30.4,30.44,598392.0,27.1158,27.1336,26.9915,27.027,598392.0
2023-07-12 14:00:00,30.44,30.52,30.38,30.49,460635.0,27.027,27.098,26.9737,27.0714,460635.0
2023-07-12 15:00:00,30.49,30.49,30.27,30.32,1426336.0,27.0714,27.0714,26.8761,26.9205,1426336.0
2023-07-13 09:30:00,30.29,30.33,30.1,30.27,615623.0,26.8938,26.9293,26.7251,26.8761,615623.0
2023-07-13 10:00:00,30.28,30.43,29.96,30.04,986029.0,26.8849,27.0181,26.6008,26.6719,986029.0
2023-07-13 11:00:00,30.04,30.05,29.81,29.87,1640493.0,26.6719,26.6807,26.4676,26.5209,1640493.0
2023-07-13 12:00:00,29.88,30.06,29.84,30.0,604335.0,26.5298,26.6896,26.4943,26.6363,604335.0
2023-07-13 13:00:00,29.99,30.02,29.65,29.74,1367805.0,26.6275,26.6541,26.3256,26.4055,1367805.0
2023-07-13 14:00:00,29.74,29.84,29.72,29.75,702858.0,26.4055,26.4943,26.3877,26.4144,702858.0
2023-07-13 15:00:00,29.75,29.91,29.73,29.74,2250994.0,26.4144,26.5564,26.3966,26.4055,2250994.0
2023-07-14 09:30:00,29.74,29.88,29.57,29.62,682571.0,26.4055,26.5298,26.2546,26.2989,682571.0
2023-07-14 10:00:00,29.62,29.65,29.41,29.53,1100420.0,26.2989,26.3256,26.1125,26.219,1100420.0
2023-07-14 11:00:00,29.53,29.55,29.37,29.41,866107.0,26.219,26.2368,26.077,26.1125,866107.0
2023-07-14 12:00:00,29.41,29.43,29.21,29.3,1070533.0,26.1125,26.1302,25.9349,26.0148,1070533.0
2023-07-14 13:00:00,29.3,29.34,29.18,29.2,896654.0,26.0148,26.0503,25.9083,25.926,896654.0
2023-07-14 14:00:00,29.19,29.28,29.18,29.19,956741.0,25.9172,25.9971,25.9083,25.9172,956741.0
2023-07-14 15:00:00,29.19,29.27,29.16,29.21,1497527.0,25.9172,25.9882,25.8905,25.9349,1497527.0
2023-07-17 09:30:00,29.11,29.23,28.85,29.19,928901.0,25.8461,25.9527,25.6153,25.9172,928901.0
2023-07-17 10:00:00,29.19,29.2,29.04,29.06,799322.0,25.9172,25.926,25.784,25.8017,799322.0
2023-07-17 11:00:00,29.05,29.14,28.97,29.09,565409.0,25.7929,25.8728,25.7218,25.8284,565409.0
2023-07-17 12:00:00,29.1,29.17,29.06,29.15,409065.0,25.8372,25.8994,25.8017,25.8816,409065.0
2023-07-17 13:00:00,29.14,29.16,29.06,29.12,411586.0,25.8728,25.8905,25.8017,25.855,411586.0
2023-07-17 14:00:00,29.12,29.18,29.11,29.13,399506.0,25.855,25.9083,25.8461,25.8639,399506.0
2023-07-17 15:00:00,29.14,29.21,29.09,29.11,1366163.0,25.8728,25.9349,25.8284,25.8461,1366163.0
2023-07-18 09:30:00,29.14,29.51,29.07,29.46,567115.0,25.8728,26.2013,25.8106,26.1569,567115.0
2023-07-18 10:00:00,29.47,29.72,29.44,29.59,738319.0,26.1658,26.3877,26.1391,26.2723,738319.0
2023-07-18 11:00:00,29.58,29.72,29.55,29.6,563197.0,26.2634,26.3877,26.2368,26.2812,563197.0
2023-07-18 12:00:00,29.61,29.64,29.28,29.35,622653.0,26.2901,26.3167,25.9971,26.0592,622653.0
2023-07-18 13:00:00,29.35,29.38,29.25,29.3,320613.0,26.0592,26.0859,25.9704,26.0148,320613.0
2023-07-18 14:00:00,29.3,29.44,29.29,29.44,413300.0,26.0148,26.1391,26.0059,26.1391,413300.0
2023-07-18 15:00:00,29.43,29.61,29.41,29.58,1017719.0,26.1302,26.2901,26.1125,26.2634,1017719.0
2023-07-19 09:30:00,29.65,29.91,29.64,29.86,557879.0,26.3256,26.5564,26.3167,26.512,557879.0
2023-07-19 10:00:00,29.87,30.04,29.65,29.67,792987.0,26.5209,26.6719,26.3256,26.3433,792987.0
2023-07-19 11:00:00,29.67,29.81,29.59,29.77,534221.0,26.3433,26.4676,26.2723,26.4321,534221.0
2023-07-19 12:00:00,29.77,29.87,29.71,29.83,396183.0,26.4321,26.5209,26.3789,26.4854,396183.0
2023-07-19 13:00:00,29.83,29.9,29.8,29.87,352352.0,26.4854,26.5476,26.4588,26.5209,352352.0
2023-07-19 14:00:00,29.87,29.95,29.83,29.92,371960.0,26.5209,26.5919,26.4854,26.5653,371960.0
2023-07-19 15:00:00,29.92,29.95,29.78,29.93,1137271.0,26.5653,26.5919,26.441,26.5742,1137271.0
2023-07-20 09:30:00,30.04,30.18,29.92,30.03,516768.0,26.6719,26.7962,26.5653,26.663,516768.0
2023-07-20 10:00:00,30.04,30.24,30.01,30.14,727976.0,26.6719,26.8494,26.6452,26.7606,727976.0
2023-07-20 11:00:00,30.15,30.31,30.1,30.18,749612.0,26.7695,26.9116,26.7251,26.7962,749612.0
2023-07-20 12:00:00,30.19,30.28,30.16,30.18,412203.0,26.805,26.8849,26.7784,26.7962,412203.0
2023-07-20 13:00:00,30.18,30.23,30.11,30.21,496625.0,26.7962,26.8406,26.734,26.8228,496625.0
2023-07-20 14:00:00,30.21,30.26,30.16,30.26,503115.0,26.8228,26.8672,26.7784,26.8672,503115.0
2023-07-20 15:00:00,30.26,30.29,30.14,30.25,2105173.0,26.8672,26.8938,26.7606,26.8583,2105173.0
2023-07-21 09:30:00,30.24,30.45,29.93,29.99,1153207.0,26.8494,27.0359,26.5742,26.6275,1153207.0
2023-07-21 10:00:00,29.98,30.17,29.93,30.06,641606.0,26.6186,26.7873,26.5742,26.6896,641606.0
2023-07-21 11:00:00,30.06,30.16,30.0,30.16,762661.0,26.6896,26.7784,26.6363,26.7784,762661.0
2023-07-21 12:00:00,30.15,30.3,30.12,30.18,472811.0,26.7695,26.9027,26.7429,26.7962,472811.0
2023-07-21 13:00:00,30.18,30.38,30.17,30.37,1082777.0,26.7962,26.9737,26.7873,26.9649,1082777.0
2023-07-21 14:00:00,30.37,30.52,30.3,30.45,886100.0,26.9649,27.098,26.9027,27.0359,886100.0
2023-07-21 15:00:00,30.45,30.58,30.43,30.46,1744000.0,27.0359,27.1513,27.0181,27.0448,1744000.0
2023-07-24 09:30:00,30.52,30.68,30.48,30.6,596054.0,27.098,27.2401,27.0625,27.1691,596054.0
2023-07-24 10:00:00,30.6,30.64,30.41,30.47,771717.0,27.1691,27.2046,27.0004,27.0536,771717.0
2023-07-24 11:00:00,30.47,30.49,30.33,30.46,604237.0,27.0536,27.0714,26.9293,27.0448,604237.0
2023-07-24 12:00:00,30.46,30.48,30.37,30.47,516745.0,27.0448,27.0625,26.9649,27.0536,516745.0
2023-07-24 13:00:00,30.48,30.54,30.45,30.51,472633.0,27.0625,27.1158,27.0359,27.0892,472633.0
2023-07-24 14:00:00,30.52,30.61,30.52,30.61,681627.0,27.098,27.1779,27.098,27.1779,681627.0
2023-07-24 15:00:00,30.61,30.65,30.56,30.64,1243277.0,27.1779,27.2135,27.1336,27.2046,1243277.0
2023-07-25 09:30:00,30.66,30.66,30.42,30.43,393454.0,27.2223,27.2223,27.0092,27.0181,393454.0
2023-07-25 10:00:00,30.43,30.64,30.36,30.63,903609.0,27.0181,27.2046,26.956,27.1957,903609.0
2023-07-25 11:00:00,30.63,30.74,30.53,30.73,653593.0,27.1957,27.2934,27.1069,27.2845,653593.0
2023-07-25 12:00:00,30.73,30.73,30.6,30.65,641382.0,27.2845,27.2845,27.1691,27.2135,641382.0
2023-07-25 13:00:00,30.65,30.67,30.52,30.59,381097.0,27.2135,27.2312,27.098,27.1602,381097.0
2023-07-25 14:00:00,30.59,30.69,30.57,30.63,495897.0,27.1602,27.249,27.1424,27.1957,495897.0
2023-07-25 15:00:00,30.64,30.72,30.6,30.69,1117933.0,27.2046,27.2756,27.1691,27.249,1117933.0
2023-07-26 09:30:00,30.72,30.94,30.71,30.76,388569.0,27.2756,27.4709,27.2667,27.3111,388569.0
2023-07-26 10:00:00,30.76,30.92,30.74,30.89,552760.0,27.3111,27.4532,27.2934,27.4266,552760.0
2023-07-26 11:00:00,30.88,30.91,30.78,30.88,301159.0,27.4177,27.4443,27.3289,27.4177,301159.0
2023-07-26 12:00:00,30.88,30.96,30.75,30.77,493938.0,27.4177,27.4887,27.3022,27.32,493938.0
2023-07-26 13:00:00,30.77,30.8,30.65,30.77,392656.0,27.32,27.3466,27.2135,27.32,392656.0
2023-07-26 14:00:00,30.76,30.98,30.75,30.93,773264.0,27.3111,27.5065,27.3022,27.4621,773264.0
2023-07-26 15:00:00,30.94,30.94,30.7,30.85,1548445.0,27.4709,27.4709,27.2579,27.391,1548445.0
2023-07-27 09:30:00,30.94,31.13,30.88,31.02,510027.0,27.4709,27.6396,27.4177,27.542,510027.0
2023-07-27 10:00:00,31.02,31.11,30.98,31.05,721002.0,27.542,27.6219,27.5065,27.5686,721002.0
2023-07-27 11:00:00,31.05,31.24,31.01,31.18,1228273.0,27.5686,27.7373,27.5331,27.684,1228273.0
2023-07-27 12:00:00,31.18,31.32,31.13,31.26,897487.0,27.684,27.8083,27.6396,27.7551,897487.0
2023-07-27 13:00:00,31.26,31.27,30.95,30.97,1410823.0,27.7551,27.7639,27.4798,27.4976,1410823.0
2023-07-27 14:00:00,30.96,30.98,30.64,30.65,523804.0,27.4887,27.5065,27.2046,27.2135,523804.0
2023-07-27 15:00:00,30.65,30.71,30.49,30.65,1153468.0,27.2135,27.2667,27.0714,27.2135,1153468.0
2023-07-28 09:30:00,30.72,30.86,30.22,30.35,1047908.0,27.2756,27.3999,26.8317,26.9471,1047908.0
2023-07-28 10:00:00,30.38,30.41,30.06,30.13,977225.0,26.9737,27.0004,26.6896,26.7518,977225.0
2023-07-28 11:00:00,30.13,30.3,30.12,30.19,760174.0,26.7518,26.9027,26.7429,26.805,760174.0
2023-07-28 12:00:00,30.19,30.19,29.81,29.99,1525423.0,26.805,26.805,26.4676,26.6275,1525423.0
2023-07-28 13:00:00,29.99,30.01,29.77,29.82,794755.0,26.6275,26.6452,26.4321,26.4765,794755.0
2023-07-28 14:00:00,29.82,29.87,29.66,29.75,1120312.0,26.4765,26.5209,26.3345,26.4144,1120312.0
2023-07-28 15:00:00,29.75,29.83,29.69,29.8,2351838.0,26.4144,26.4854,26.3611,26.4588,2351838.0
2023-07-31 09:30:00,29.84,30.29,29.82,30.25,1152603.0,26.4943,26.8938,26.4765,26.8583,1152603.0
2023-07-31 10:00:00,30.25,30.32,30.0,30.12,1071841.0,26.8583,26.9205,26.6363,26.7429,1071841.0
2023-07-31 11:00:00,30.12,30.16,29.95,29.95,530155.0,26.7429,26.7784,26.5919,26.5919,530155.0
2023-07-31 12:00:00,29.96,29.99,29.9,29.95,281387.0,26.6008,26.6275,26.5476,26.5919,281387.0
2023-07-31 13:00:00,29.94,30.06,29.9,29.96,604037.0,26.5831,26.6896,26.5476,26.6008,604037.0
2023-07-31 14:00:00,29.96,29.97,29.87,29.87,429551.0,26.6008,26.6097,26.5209,26.5209,429551.0
2023-07-31 15:00:00,29.88,30.0,29.81,29.98,1502877.0,26.5298,26.6363,26.4676,26.6186,1502877.0
2023-08-01 09:30:00,29.99,30.21,29.68,29.92,745485.0,26.6275,26.8228,26.3522,26.5653,745485.0
2023-08-01 10:00:00,29.92,29.98,29.44,29.51,897217.0,26.5653,26.6186,26.1391,26.2013,897217.0
2023-08-01 11:00:00,29.51,29.64,29.49,29.54,516109.0,26.2013,26.3167,26.1835,26.2279,516109.0
2023-08-01 12:00:00,29.55,29.68,29.49,29.62,414785.0,26.2368,26.3522,26.1835,26.2989,414785.0
2023-08-01 13:00:00,29.61,29.68,29.49,29.53,486313.0,26.2901,26.3522,26.1835,26.219,486313.0
2023-08-01 14:00:00,29.54,29.64,29.47,29.51,696009.0,26.2279,26.3167,26.1658,26.2013,696009.0
2023-08-01 15:00:00,29.51,29.59,29.44,29.58,1390168.0,26.2013,26.2723,26.1391,26.2634,1390168.0
2023-08-02 09:30:00,29.34,29.87,29.15,29.78,679357.0,26.0503,26.5209,25.8816,26.441,679357.0
2023-08-02 10:00:00,29.78,30.16,29.7,30.04,1080252.0,26.441,26.7784,26.37,26.6719,1080252.0
2023-08-02 11:00:00,30.05,30.38,30.03,30.33,1023408.0,26.6807,26.9737,26.663,26.9293,1023408.0
2023-08-02 12:00:00,30.33,30.78,30.32,30.47,1347203.0,26.9293,27.3289,26.9205,27.0536,1347203.0
2023-08-02 13:00:00,30.48,30.54,30.32,30.52,603314.0,27.0625,27.1158,26.9205,27.098,603314.0
2023-08-02 14:00:00,30.53,30.62,30.45,30.58,570005.0,27.1069,27.1868,27.0359,27.1513,570005.0
2023-08-02 15:00:00,30.57,30.72,30.49,30.67,1698302.0,27.1424,27.2756,27.0714,27.2312,1698302.0
2023-08-03 09:30:00,30.72,30.79,30.03,30.07,530692.0,27.2756,27.3378,26.663,26.6985,530692.0
2023-08-03 10:00:00,30.07,30.24,30.01,30.24,813710.0,26.6985,26.8494,26.6452,26.8494,813710.0
2023-08-03 11:00:00,30.24,30.49,30.21,30.45,609116.0,26.8494,27.0714,26.8228,27.0359,609116.0
2023-08-03 12:00:00,30.45,30.57,30.42,30.52,399199.0,27.0359,27.1424,27.0092,27.098,399199.0
2023-08-03 13:00:00,30.52,30.59,30.41,30.44,449720.0,27.098,27.1602,27.0004,27.027,449720.0
2023-08-03 14:00:00,30.45,30.47,30.3,30.36,500390.0,27.0359,27.0536,26.9027,26.956,500390.0
2023-08-03 15:00:00,30.37,30.4,30.29,30.3,1096977.0,26.9649,26.9915,26.8938,26.9027,1096977.0
2023-08-04 09:30:00,30.41,30.6,30.19,30.42,702813.0,27.0004,27.1691,26.805,27.0092,702813.0
2023-08-04 10:00:00,30.44,30.48,30.23,30.44,901214.0,27.027,27.0625,26.8406,27.027,901214.0
2023-08-04 11:00:00,30.44,30.53,30.33,30.44,579221.0,27.027,27.1069,26.9293,27.027,579221.0
2023-08-04 12:00:00,30.44,30.48,30.32,30.37,385805.0,27.027,27.0625,26.9205,26.9649,385805.0
2023-08-04 13:00:00,30.37,30.37,30.17,30.18,450562.0,26.9649,26.9649,26.7873,26.7962,450562.0
2023-08-04 14:00:00,30.17,30.17,29.81,29.84,614825.0,26.7873,26.7873,26.4676,26.4943,614825.0
2023-08-04 15:00:00,29.85,29.91,29.82,29.88,1221670.0,26.5032,26.5564,26.4765,26.5298,1221670.0
2023-08-07 09:30:00,29.9,30.11,29.84,29.94,412700.0,26.5476,26.734,26.4943,26.5831,412700.0
2023-08-07 10:00:00,29.94,30.15,29.88,30.0,585227.0,26.5831,26.7695,26.5298,26.6363,585227.0
2023-08-07 11:00:00,30.0,30.04,29.91,29.95,388440.0,26.6363,26.6719,26.5564,26.5919,388440.0
2023-08-07 12:00:00,29.95,30.0,29.8,29.83,358799.0,26.5919,26.6363,26.4588,26.4854,358799.0
2023-08-07 13:00:00,29.82,29.92,29.8,29.92,482961.0,26.4765,26.5653,26.4588,26.5653,482961.0
2023-08-07 14:00:00,29.92,29.98,29.85,29.89,312298.0,26.5653,26.6186,26.5032,26.5387,312298.0
2023-08-07 15:00:00,29.89,29.93,29.86,29.89,956758.0,26.5387,26.5742,26.512,26.5387,956758.0
2023-08-08 09:30:00,29.83,29.84,29.34,29.4,537947.0,26.4854,26.4943,26.0503,26.1036,537947.0
2023-08-08 10:00:00,29.38,29.42,29.11,29.15,816698.0,26.0859,26.1214,25.8461,25.8816,816698.0
2023-08-08 11:00:00,29.15,29.27,29.13,29.19,493526.0,25.8816,25.9882,25.8639,25.9172,493526.0
2023-08-08 12:00:00,29.19,29.34,29.18,29.33,373648.0,25.9172,26.0503,25.9083,26.0415,373648.0
2023-08-08 13:00:00,29.33,29.44,29.31,29.4,533744.0,26.0415,26.1391,26.0237,26.1036,533744.0
2023-08-08 14:00:00,29.41,29.52,29.4,29.49,352043.0,26.1125,26.2102,26.1036,26.1835,352043.0
2023-08-08 15:00:00,29.49,29.6,29.47,29.54,1091167.0,26.1835,26.2812,26.1658,26.2279,1091167.0
2023-08-09 09:30:00,29.47,29.69,29.4,29.63,282396.0,26.1658,26.3611,26.1036,26.3078,282396.0
2023-08-09 10:00:00,29.63,29.85,29.57,29.8,572993.0,26.3078,26.5032,26.2546,26.4588,572993.0
2023-08-09 11:00:00,29.81,29.83,29.31,29.38,492210.0,26.4676,26.4854,26.0237,26.0859,492210.0
2023-08-09 12:00:00,29.38,29.48,29.34,29.43,227542.0,26.0859,26.1746,26.0503,26.1302,227542.0
2023-08-09 13:00:00,29.43,29.58,29.42,29.44,337730.0,26.1302,26.2634,26.1214,26.1391,337730.0
2023-08-09 14:00:00,29.44,29.46,29.35,29.39,670483.0,26.1391,26.1569,26.0592,26.0947,670483.0
2023-08-09 15:00:00,29.39,29.42,29.23,29.28,1865192.0,26.0947,26.1214,25.9527,25.9971,1865192.0
2023-08-10 09:30:00,29.49,29.66,29.36,29.62,953353.0,26.1835,26.3345,26.0681,26.2989,953353.0
2023-08-10 10:00:00,29.64,29.74,29.45,29.46,738351.0,26.3167,26.4055,26.148,26.1569,738351.0
2023-08-10 11:00:00,29.46,29.53,29.37,29.44,530016.0,26.1569,26.219,26.077,26.1391,530016.0
2023-08-10 12:00:00,29.45,29.47,29.24,29.28,376574.0,26.148,26.1658,25.9616,25.9971,376574.0
2023-08-10 13:00:00,29.28,29.31,29.2,29.23,387030.0,25.9971,26.0237,25.926,25.9527,387030.0
2023-08-10 14:00:00,29.23,29.43,29.21,29.42,477134.0,25.9527,26.1302,25.9349,26.1214,477134.0
2023-08-10 15:00:00,29.43,29.43,29.2,29.26,1083448.0,26.1302,26.1302,25.926,25.9793,1083448.0
2023-08-11 09:30:00,29.23,29.31,29.12,29.19,413695.0,25.9527,26.0237,25.855,25.9172,413695.0
2023-08-11 10:00:00,29.2,29.37,29.2,29.24,603204.0,25.926,26.077,25.926,25.9616,603204.0
2023-08-11 11:00:00,29.24,29.25,29.11,29.15,371486.0,25.9616,25.9704,25.8461,25.8816,371486.0
2023-08-11 12:00:00,29.15,29.24,29.13,29.21,404878.0,25.8816,25.9616,25.8639,25.9349,404878.0
2023-08-11 13:00:00,29.2,29.34,29.19,29.3,293314.0,25.926,26.0503,25.9172,26.0148,293314.0
2023-08-11 14:00:00,29.3,29.35,29.25,29.32,353394.0,26.0148,26.0592,25.9704,26.0326,353394.0
2023-08-11 15:00:00,29.33,29.37,29.25,29.36,884873.0,26.0415,26.077,25.9704,26.0681,884873.0
2023-08-14 09:30:00,29.3,29.41,29.11,29.13,486682.0,26.0148,26.1125,25.8461,25.8639,486682.0
2023-08-14 10:00:00,29.13,29.22,29.05,29.17,638600.0,25.8639,25.9438,25.7929,25.8994,638600.0
2023-08-14 11:00:00,29.17,29.18,29.06,29.08,562086.0,25.8994,25.9083,25.8017,25.8195,562086.0
2023-08-14 12:00:00,29.08,29.16,29.06,29.14,514731.0,25.8195,25.8905,25.8017,25.8728,514731.0
2023-08-14 13:00:00,29.14,29.16,29.08,29.11,336844.0,25.8728,25.8905,25.8195,25.8461,336844.0
2023-08-14 14:00:00,29.11,29.15,29.07,29.13,340797.0,25.8461,25.8816,25.8106,25.8639,340797.0
2023-08-14 15:00:00,29.14,29.14,29.03,29.08,1165760.0,25.8728,25.8728,25.7751,25.8195,1165760.0
2023-08-15 09:30:00,28.95,28.98,28.68,28.76,665431.0,25.7041,25.7307,25.4643,25.5354,665431.0
2023-08-15 10:00:00,28.77,28.88,28.67,28.88,547291.0,25.5443,25.6419,25.4555,25.6419,547291.0
2023-08-15 11:00:00,28.88,28.91,28.81,28.82,387753.0,25.6419,25.6686,25.5798,25.5886,387753.0
2023-08-15 12:00:00,28.83,28.86,28.7,28.73,364430.0,25.5975,25.6242,25.4821,25.5087,364430.0
2023-08-15 13:00:00,28.74,28.78,28.69,28.69,473811.0,25.5176,25.5531,25.4732,25.4732,473811.0
2023-08-15 14:00:00,28.7,28.8,28.66,28.79,460604.0,25.4821,25.5709,25.4466,25.562,460604.0
2023-08-15 15:00:00,28.79,28.8,28.59,28.6,1198545.0,25.562,25.5709,25.3844,25.3933,1198545.0
2023-08-16 09:30:00,28.66,28.73,28.56,28.63,435319.0,25.4466,25.5087,25.3578,25.4199,435319.0
2023-08-16 10:00:00,28.64,28.71,28.59,28.62,615294.0,25.4288,25.491,25.3844,25.4111,615294.0
2023-08-16 11:00:00,28.63,28.7,28.47,28.48,973454.0,25.4199,25.4821,25.2779,25.2868,973454.0
2023-08-16 12:00:00,28.48,28.49,28.37,28.39,448138.0,25.2868,25.2956,25.1891,25.2069,448138.0
2023-08-16 13:00:00,28.38,28.44,28.27,28.42,502112.0,25.198,25.2513,25.1003,25.2335,502112.0
2023-08-16 14:00:00,28.42,28.43,28.32,28.34,347124.0,25.2335,25.2424,25.1447,25.1625,347124.0
2023-08-16 15:00:00,28.33,28.34,28.18,28.19,1282120.0,25.1536,25.1625,25.0204,25.0293,1282120.0
2023-08-17 09:30:00,27.87,28.26,27.5,27.59,1642674.0,24.7452,25.0914,24.4166,24.4966,1642674.0
2023-08-17 10:00:00,27.58,27.67,27.3,27.37,1605154.0,24.4877,24.5676,24.2391,24.3012,1605154.0
2023-08-17 11:00:00,27.38,27.54,27.31,27.43,1143080.0,24.3101,24.4522,24.2479,24.3545,1143080.0
2023-08-17 12:00:00,27.43,27.54,27.36,27.41,907927.0,24.3545,24.4522,24.2923,24.3367,907927.0
2023-08-17 13:00:00,27.41,27.44,27.19,27.2,1314408.0,24.3367,24.3634,24.1414,24.1503,1314408.0
2023-08-17 14:00:00,27.19,27.3,27.17,27.23,1228920.0,24.1414,24.2391,24.1236,24.1769,1228920.0
2023-08-17 15:00:00,27.22,27.31,27.12,27.15,2685914.0,24.168,24.2479,24.0793,24.1059,2685914.0
2023-08-18 09:30:00,26.67,26.8,26.56,26.72,958856.0,24.108,24.2255,24.0085,24.1532,958856.0
2023-08-18 10:00:00,26.71,26.97,26.7,26.86,1197695.0,24.1441,24.3792,24.1351,24.2797,1197695.0
2023-08-18 11:00:00,26.86,26.88,26.71,26.76,830686.0,24.2797,24.2978,24.1441,24.1893,830686.0
2023-08-18 12:00:00,26.76,26.82,26.7,26.77,599469.0,24.1893,24.2436,24.1351,24.1984,599469.0
2023-08-18 13:00:00,26.76,26.77,26.58,26.64,737084.0,24.1893,24.1984,24.0266,24.0809,737084.0
2023-08-18 14:00:00,26.64,26.64,26.52,26.55,737391.0,24.0809,24.0809,23.9724,23.9995,737391.0
2023-08-18 15:00:00,26.55,26.65,26.5,26.55,1720584.0,23.9995,24.0899,23.9543,23.9995,1720584.0
2023-08-21 09:30:00,26.54,26.61,26.42,26.55,691758.0,23.9905,24.0537,23.882,23.9995,691758.0
2023-08-21 10:00:00,26.55,26.56,26.33,26.35,732535.0,23.9995,24.0085,23.8006,23.8187,732535.0
2023-08-21 11:00:00,26.34,26.35,26.21,26.24,882941.0,23.8097,23.8187,23.6922,23.7193,882941.0
2023-08-21 12:00:00,26.23,26.36,26.21,26.36,449993.0,23.7102,23.8278,23.6922,23.8278,449993.0
2023-08-21 13:00:00,26.36,26.46,26.34,26.46,574585.0,23.8278,23.9181,23.8097,23.9181,574585.0
2023-08-21 14:00:00,26.46,26.51,26.42,26.47,617684.0,23.9181,23.9633,23.882,23.9272,617684.0
2023-08-21 15:00:00,26.47,26.58,26.43,26.44,1185874.0,23.9272,24.0266,23.891,23.9001,1185874.0
2023-08-22 09:30:00,26.44,26.56,26.33,26.39,643773.0,23.9001,24.0085,23.8006,23.8549,643773.0
2023-08-22 10:00:00,26.39,26.42,26.12,26.15,962716.0,23.8549,23.882,23.6108,23.6379,962716.0
2023-08-22 11:00:00,26.15,26.5,26.12,26.5,1505057.0,23.6379,23.9543,23.6108,23.9543,1505057.0
2023-08-22 12:00:00,26.5,26.71,26.48,26.69,1171327.0,23.9543,24.1441,23.9362,24.1261,1171327.0
2023-08-22 13:00:00,26.69,26.69,26.55,26.57,695994.0,24.1261,24.1261,23.9995,24.0176,695994.0
2023-08-22 14:00:00,26.57,26.65,26.41,26.43,515400.0,24.0176,24.0899,23.873,23.891,515400.0
2023-08-22 15:00:00,26.43,26.61,26.41,26.56,1583189.0,23.891,24.0537,23.873,24.0085,1583189.0
2023-08-23 09:30:00,26.55,26.71,26.43,26.61,523301.0,23.9995,24.1441,23.891,24.0537,523301.0
2023-08-23 10:00:00,26.61,26.63,26.39,26.42,638561.0,24.0537,24.0718,23.8549,23.882,638561.0
2023-08-23 11:00:00,26.43,26.49,26.31,26.31,625275.0,23.891,23.9453,23.7826,23.7826,625275.0
2023-08-23 12:00:00,26.32,26.36,26.28,26.33,476983.0,23.7916,23.8278,23.7554,23.8006,476983.0
2023-08-23 13:00:00,26.33,26.48,26.27,26.46,676139.0,23.8006,23.9362,23.7464,23.9181,676139.0
2023-08-23 14:00:00,26.47,26.59,26.46,26.58,421754.0,23.9272,24.0357,23.9181,24.0266,421754.0
2023-08-23 15:00:00,26.58,26.65,26.51,26.54,1144171.0,24.0266,24.0899,23.9633,23.9905,1144171.0
2023-08-24 09:30:00,26.44,26.51,26.29,26.45,1348664.0,23.9001,23.9633,23.7645,23.9091,1348664.0
2023-08-24 10:00:00,26.45,26.5,25.93,25.95,1517562.0,23.9091,23.9543,23.4391,23.4571,1517562.0
2023-08-24 11:00:00,25.95,25.99,25.84,25.86,1148148.0,23.4571,23.4933,23.3577,23.3758,1148148.0
2023-08-24 12:00:00,25.86,25.88,25.61,25.63,1175291.0,23.3758,23.3939,23.1498,23.1679,1175291.0
2023-08-24 13:00:00,25.63,25.71,25.53,25.7,1319883.0,23.1679,23.2402,23.0775,23.2312,1319883.0
2023-08-24 14:00:00,25.7,25.74,25.65,25.68,690054.0,23.2312,23.2673,23.186,23.2131,690054.0
2023-08-24 15:00:00,25.68,25.68,25.3,25.33,3223989.0,23.2131,23.2131,22.8696,22.8967,3223989.0
2023-08-25 09:30:00,25.33,25.53,25.16,25.25,835871.0,22.8967,23.0775,22.743,22.8244,835871.0
2023-08-25 10:00:00,25.25,25.27,24.97,25.1,1732186.0,22.8244,22.8425,22.5713,22.6888,1732186.0
2023-08-25 11:00:00,25.1,25.25,25.02,25.03,1022841.0,22.6888,22.8244,22.6165,22.6255,1022841.0
2023-08-25 12:00:00,25.02,25.56,25.02,25.52,2001234.0,22.6165,23.1046,22.6165,23.0684,2001234.0
2023-08-25 13:00:00,25.53,25.56,25.23,25.3,822901.0,23.0775,23.1046,22.8063,22.8696,822901.0
2023-08-25 14:00:00,25.3,25.39,25.16,25.38,875193.0,22.8696,22.9509,22.743,22.9419,875193.0
2023-08-25 15:00:00,25.38,25.46,25.23,25.24,1425033.0,22.9419,23.0142,22.8063,22.8153,1425033.0
2023-08-28 09:30:00,25.35,25.51,25.29,25.41,803918.0,22.9148,23.0594,22.8605,22.969,803918.0
2023-08-28 10:00:00,25.41,25.43,25.21,25.25,803747.0,22.969,22.9871,22.7882,22.8244,803747.0
2023-08-28 11:00:00,25.25,25.31,25.16,25.19,610569.0,22.8244,22.8786,22.743,22.7701,610569.0
2023-08-28 12:00:00,25.18,25.22,25.07,25.12,785632.0,22.7611,22.7973,22.6617,22.7069,785632.0
2023-08-28 13:00:00,25.12,25.21,25.07,25.09,723161.0,22.7069,22.7882,22.6617,22.6798,723161.0
2023-08-28 14:00:00,25.09,25.15,25.02,25.08,816035.0,22.6798,22.734,22.6165,22.6707,816035.0
2023-08-28 15:00:00,25.08,25.18,24.98,25.17,1873932.0,22.6707,22.7611,22.5803,22.7521,1873932.0
2023-08-29 09:30:00,25.29,25.41,25.2,25.32,636850.0,22.8605,22.969,22.7792,22.8877,636850.0
2023-08-29 10:00:00,25.32,25.55,25.32,25.39,897465.0,22.8877,23.0956,22.8877,22.9509,897465.0
2023-08-29 11:00:00,25.39,25.41,25.3,25.34,563267.0,22.9509,22.969,22.8696,22.9057,563267.0
2023-08-29 12:00:00,25.34,25.49,25.31,25.46,691771.0,22.9057,23.0413,22.8786,23.0142,691771.0
2023-08-29 13:00:00,25.46,25.48,25.37,25.45,518570.0,23.0142,23.0323,22.9329,23.0052,518570.0
2023-08-29 14:00:00,25.45,25.46,25.38,25.42,460345.0,23.0052,23.0142,22.9419,22.9781,460345.0
2023-08-29 15:00:00,25.41,25.56,25.37,25.52,1340958.0,22.969,23.1046,22.9329,23.0684,1340958.0
2023-08-30 09:30:00,25.63,25.74,25.51,25.69,598745.0,23.1679,23.2673,23.0594,23.2221,598745.0
2023-08-30 10:00:00,25.69,25.77,25.52,25.57,789481.0,23.2221,23.2944,23.0684,23.1136,789481.0
2023-08-30 11:00:00,25.57,25.59,25.49,25.53,448290.0,23.1136,23.1317,23.0413,23.0775,448290.0
2023-08-30 12:00:00,25.53,25.65,25.5,25.61,437363.0,23.0775,23.186,23.0504,23.1498,437363.0
2023-08-30 13:00:00,25.61,25.63,25.52,25.54,467840.0,23.1498,23.1679,23.0684,23.0865,467840.0
2023-08-30 14:00:00,25.54,25.57,25.45,25.53,502039.0,23.0865,23.1136,23.0052,23.0775,502039.0
2023-08-30 15:00:00,25.53,25.62,25.52,25.61,1207781.0,23.0775,23.1588,23.0684,23.1498,1207781.0
2023-08-31 09:30:00,25.61,25.76,25.48,25.66,633791.0,23.1498,23.2854,23.0323,23.195,633791.0
2023-08-31 10:00:00,25.67,25.67,25.43,25.49,719170.0,23.204,23.204,22.9871,23.0413,719170.0
2023-08-31 11:00:00,25.49,25.51,25.35,25.36,620617.0,23.0413,23.0594,22.9148,22.9238,620617.0
2023-08-31 12:00:00,25.36,25.37,25.27,25.37,631177.0,22.9238,22.9329,22.8425,22.9329,631177.0
2023-08-31 13:00:00,25.37,25.37,25.3,25.35,393671.0,22.9329,22.9329,22.8696,22.9148,393671.0
2023-08-31 14:00:00,25.35,25.46,25.21,25.23,1213391.0,22.9148,23.0142,22.7882,22.8063,1213391.0
2023-08-31 15:00:00,25.22,25.35,25.18,25.3,2191572.0,22.7973,22.9148,22.7611,22.8696,2191572.0
2023-09-01 09:30:00,25.24,25.26,24.61,24.68,2624195.0,22.8153,22.8334,22.2459,22.3091,2624195.0
2023-09-01 10:00:00,24.67,24.67,24.13,24.36,4815768.0,22.3001,22.3001,21.812,22.0199,4815768.0
2023-09-01 11:00:00,24.36,24.37,23.83,24.05,4416194.0,22.0199,22.0289,21.5408,21.7397,4416194.0
2023-09-01 12:00:00,24.06,24.08,23.77,23.78,2482182.0,21.7487,21.7668,21.4866,21.4956,2482182.0
2023-09-01 13:00:00,23.77,23.78,23.54,23.63,3253111.0,21.4866,21.4956,21.2787,21.36,3253111.0
2023-09-01 14:00:00,23.63,23.76,23.51,23.64,2549187.0,21.36,21.4775,21.2515,21.369,2549187.0
2023-09-01 15:00:00,23.64,23.68,23.39,23.44,7869480.0,21.369,21.4052,21.1431,21.1883,7869480.0
2023-09-05 09:30:00,23.51,23.55,23.22,23.35,2995049.0,21.2515,21.2877,20.9894,21.1069,2995049.0
2023-09-05 10:00:00,23.34,23.39,23.2,23.3,2565718.0,21.0979,21.1431,20.9713,21.0617,2565718.0
2023-09-05 11:00:00,23.3,23.33,23.08,23.13,2226948.0,21.0617,21.0888,20.8628,20.908,2226948.0
2023-09-05 12:00:00,23.13,23.24,23.09,23.13,1313286.0,20.908,21.0075,20.8719,20.908,1313286.0
2023-09-05 13:00:00,23.12,23.18,23.05,23.08,1625044.0,20.899,20.9532,20.8357,20.8628,1625044.0
2023-09-05 14:00:00,23.08,23.15,22.86,22.9,3439189.0,20.8628,20.9261,20.664,20.7001,3439189.0
2023-09-05 15:00:00,22.89,22.91,22.69,22.72,5533555.0,20.6911,20.7092,20.5103,20.5374,5533555.0
2023-09-06 09:30:00,22.61,22.65,22.41,22.5,2166623.0,20.438,20.4742,20.2572,20.3386,2166623.0
2023-09-06 10:00:00,22.5,22.75,22.46,22.69,2212688.0,20.3386,20.5645,20.3024,20.5103,2212688.0
2023-09-06 11:00:00,22.69,22.72,22.48,22.49,1544230.0,20.5103,20.5374,20.3205,20.3295,1544230.0
2023-09-06 12:00:00,22.5,22.5,22.34,22.37,2121926.0,20.3386,20.3386,20.1939,20.2211,2121926.0
2023-09-06 13:00:00,22.37,22.51,22.31,22.48,1618186.0,20.2211,20.3476,20.1668,20.3205,1618186.0
2023-09-06 14:00:00,22.48,22.65,22.39,22.64,1113192.0,20.3205,20.4742,20.2391,20.4651,1113192.0
2023-09-06 15:00:00,22.63,22.71,22.61,22.66,2892945.0,20.4561,20.5284,20.438,20.4832,2892945.0
2023-09-07 09:30:00,22.62,22.74,22.54,22.71,1139452.0,20.447,20.5555,20.3747,20.5284,1139452.0
2023-09-07 10:00:00,22.7,22.75,22.21,22.27,1848921.0,20.5193,20.5645,20.0764,20.1307,1848921.0
2023-09-07 11:00:00,22.27,22.29,22.07,22.12,1956532.0,20.1307,20.1487,19.9499,19.9951,1956532.0
2023-09-07 12:00:00,22.12,22.44,22.08,22.27,2246187.0,19.9951,20.2843,19.9589,20.1307,2246187.0
2023-09-07 13:00:00,22.26,22.34,22.08,22.18,1737127.0,20.1216,20.1939,19.9589,20.0493,1737127.0
2023-09-07 14:00:00,22.17,22.19,21.92,22.0,2467701.0,20.0403,20.0583,19.8143,19.8866,2467701.0
2023-09-07 15:00:00,22.0,22.12,21.98,22.05,5282960.0,19.8866,19.9951,19.8685,19.9318,5282960.0
2023-09-08 09:30:00,22.18,22.2,21.96,22.05,1563778.0,20.0493,20.0674,19.8504,19.9318,1563778.0
2023-09-08 10:00:00,22.06,22.27,21.97,21.99,1858252.0,19.9408,20.1307,19.8595,19.8776,1858252.0
2023-09-08 11:00:00,21.98,22.06,21.95,22.0,1082737.0,19.8685,19.9408,19.8414,19.8866,1082737.0
2023-09-08 12:00:00,22.0,22.05,21.98,22.04,782096.0,19.8866,19.9318,19.8685,19.9228,782096.0
2023-09-08 13:00:00,22.04,22.04,21.99,22.01,863730.0,19.9228,19.9228,19.8776,19.8956,863730.0
2023-09-08 14:00:00,22.01,22.1,21.98,22.07,790771.0,19.8956,19.977,19.8685,19.9499,790771.0
2023-09-08 15:00:00,22.07,22.11,21.98,21.99,3067890.0,19.9499,19.986,19.8685,19.8776,3067890.0
2023-09-11 09:30:00,22.15,22.24,21.84,21.85,2389725.0,20.0222,20.1035,19.742,19.751,2389725.0
2023-09-11 10:00:00,21.86,21.88,21.6,21.7,3584790.0,19.76,19.7781,19.525,19.6154,3584790.0
2023-09-11 11:00:00,21.7,21.72,21.62,21.68,2142539.0,19.6154,19.6335,19.5431,19.5973,2142539.0
2023-09-11 12:00:00,21.68,21.8,21.67,21.79,1651191.0,19.5973,19.7058,19.5883,19.6968,1651191.0
2023-09-11 13:00:00,21.78,21.86,21.74,21.8,1324447.0,19.6877,19.76,19.6516,19.7058,1324447.0
2023-09-11 14:00:00,21.81,21.82,21.55,21.6,3081168.0,19.7148,19.7239,19.4798,19.525,3081168.0
2023-09-11 15:00:00,21.6,21.61,21.39,21.41,8964878.0,19.525,19.5341,19.3352,19.3533,8964878.0
2023-09-12 09:30:00,21.52,22.04,21.49,21.99,2198330.0,19.4527,19.9228,19.4256,19.8776,2198330.0
2023-09-12 10:00:00,22.0,22.09,21.83,21.97,1775729.0,19.8866,19.9679,19.7329,19.8595,1775729.0
2023-09-12 11:00:00,21.96,22.27,21.95,22.2,2192857.0,19.8504,20.1307,19.8414,20.0674,2192857.0
2023-09-12 12:00:00,22.2,22.23,21.95,22.0,1237998.0,20.0674,20.0945,19.8414,19.8866,1237998.0
2023-09-12 13:00:00,21.99,22.09,21.93,21.94,1171742.0,19.8776,19.9679,19.8233,19.8324,1171742.0
2023-09-12 14:00:00,21.93,22.03,21.82,21.92,2535578.0,19.8233,19.9137,19.7239,19.8143,2535578.0
2023-09-12 15:00:00,21.91,21.92,21.68,21.7,3518217.0,19.8052,19.8143,19.5973,19.6154,3518217.0
2023-09-13 09:30:00,21.81,21.87,21.63,21.67,901149.0,19.7148,19.7691,19.5521,19.5883,901149.0
2023-09-13 10:00:00,21.67,21.71,21.55,21.67,1062787.0,19.5883,19.6245,19.4798,19.5883,1062787.0
2023-09-13 11:00:00,21.67,21.67,21.48,21.56,1163534.0,19.5883,19.5883,19.4165,19.4889,1163534.0
2023-09-13 12:00:00,21.57,21.65,21.56,21.64,669142.0,19.4979,19.5702,19.4889,19.5612,669142.0
2023-09-13 13:00:00,21.65,21.85,21.6,21.84,797466.0,19.5702,19.751,19.525,19.742,797466.0
2023-09-13 14:00:00,21.84,21.88,21.79,21.82,1066062.0,19.742,19.7781,19.6968,19.7239,1066062.0
2023-09-13 15:00:00,21.82,21.94,21.8,21.89,2242503.0,19.7239,19.8324,19.7058,19.7872,2242503.0
2023-09-14 09:30:00,22.14,22.35,22.09,22.35,1317699.0,20.0131,20.203,19.9679,20.203,1317699.0
2023-09-14 10:00:00,22.35,22.5,22.25,22.44,1342092.0,20.203,20.3386,20.1126,20.2843,1342092.0
2023-09-14 11:00:00,22.44,22.51,22.19,22.28,1424595.0,20.2843,20.3476,20.0583,20.1397,1424595.0
2023-09-14 12:00:00,22.28,22.29,22.19,22.25,655861.0,20.1397,20.1487,20.0583,20.1126,655861.0
2023-09-14 13:00:00,22.25,22.36,22.22,22.36,661893.0,20.1126,20.212,20.0855,20.212,661893.0
2023-09-14 14:00:00,22.36,22.5,22.35,22.44,866448.0,20.212,20.3386,20.203,20.2843,866448.0
2023-09-14 15:00:00,22.44,22.54,22.36,22.47,2416184.0,20.2843,20.3747,20.212,20.3114,2416184.0
2023-09-15 09:30:00,22.47,22.57,22.22,22.23,2782804.0,20.3114,20.4018,20.0855,20.0945,2782804.0
2023-09-15 10:00:00,22.24,22.33,22.15,22.16,919441.0,20.1035,20.1849,20.0222,20.0312,919441.0
2023-09-15 11:00:00,22.16,22.39,22.14,22.37,849463.0,20.0312,20.2391,20.0131,20.2211,849463.0
2023-09-15 12:00:00,22.37,22.44,22.3,22.37,643510.0,20.2211,20.2843,20.1578,20.2211,643510.0
2023-09-15 13:00:00,22.37,22.47,22.3,22.47,729292.0,20.2211,20.3114,20.1578,20.3114,729292.0
2023-09-15 14:00:00,22.47,22.64,22.45,22.6,1219199.0,20.3114,20.4651,20.2934,20.429,1219199.0
2023-09-15 15:00:00,22.6,22.62,22.39,22.42,2115630.0,20.429,20.447,20.2391,20.2662,2115630.0
2023-09-18 09:30:00,22.5,22.56,21.96,22.05,1325431.0,20.3386,20.3928,19.8504,19.9318,1325431.0
2023-09-18 10:00:00,22.06,22.09,21.91,21.97,1106224.0,19.9408,19.9679,19.8052,19.8595,1106224.0
2023-09-18 11:00:00,21.96,22.04,21.94,22.01,739808.0,19.8504,19.9228,19.8324,19.8956,739808.0
2023-09-18 12:00:00,22.01,22.15,22.0,22.14,533295.0,19.8956,20.0222,19.8866,20.0131,533295.0
2023-09-18 13:00:00,22.14,22.23,22.1,22.13,816418.0,20.0131,20.0945,19.977,20.0041,816418.0
2023-09-18 14:00:00,22.12,22.2,22.09,22.1,655290.0,19.9951,20.0674,19.9679,19.977,655290.0
2023-09-18 15:00:00,22.1,22.23,22.06,22.17,1918631.0,19.977,20.0945,19.9408,20.0403,1918631.0
2023-09-19 09:30:00,22.23,22.5,22.21,22.43,892023.0,20.0945,20.3386,20.0764,20.2753,892023.0
2023-09-19 10:00:00,22.43,22.44,22.15,22.22,1548101.0,20.2753,20.2843,20.0222,20.0855,1548101.0
2023-09-19 11:00:00,22.22,22.22,22.08,22.17,781064.0,20.0855,20.0855,19.9589,20.0403,781064.0
2023-09-19 12:00:00,22.17,22.18,22.08,22.14,400561.0,20.0403,20.0493,19.9589,20.0131,400561.0
2023-09-19 13:00:00,22.14,22.27,22.1,22.23,535258.0,20.0131,20.1307,19.977,20.0945,535258.0
2023-09-19 14:00:00,22.23,22.28,22.14,22.14,613141.0,20.0945,20.1397,20.0131,20.0131,613141.0
2023-09-19 15:00:00,22.15,22.16,22.01,22.03,1720214.0,20.0222,20.0312,19.8956,19.9137,1720214.0
2023-09-20 09:30:00,22.02,22.09,21.82,21.97,1111090.0,19.9047,19.9679,19.7239,19.8595,1111090.0
2023-09-20 10:00:00,21.97,22.0,21.89,22.0,811466.0,19.8595,19.8866,19.7872,19.8866,811466.0
2023-09-20 11:00:00,22.0,22.15,21.98,22.11,722489.0,19.8866,20.0222,19.8685,19.986,722489.0
2023-09-20 12:00:00,22.11,22.2,22.08,22.2,475054.0,19.986,20.0674,19.9589,20.0674,475054.0
2023-09-20 13:00:00,22.2,22.22,22.11,22.19,684955.0,20.0674,20.0855,19.986,20.0583,684955.0
2023-09-20 14:00:00,22.18,22.18,21.95,21.96,722131.0,20.0493,20.0493,19.8414,19.8504,722131.0
2023-09-20 15:00:00,21.96,21.98,21.8,21.82,1768072.0,19.8504,19.8685,19.7058,19.7239,1768072.0
2023-09-21 09:30:00,21.69,21.73,21.53,21.7,1069940.0,19.6064,19.6425,19.4617,19.6154,1069940.0
2023-09-21 10:00:00,21.7,21.92,21.62,21.71,1129535.0,19.6154,19.8143,19.5431,19.6245,1129535.0
2023-09-21 11:00:00,21.71,21.77,21.65,21.71,508867.0,19.6245,19.6787,19.5702,19.6245,508867.0
2023-09-21 12:00:00,21.71,21.81,21.68,21.7,414708.0,19.6245,19.7148,19.5973,19.6154,414708.0
2023-09-21 13:00:00,21.7,21.75,21.64,21.66,487981.0,19.6154,19.6606,19.5612,19.5793,487981.0
2023-09-21 14:00:00,21.66,21.67,21.56,21.57,490935.0,19.5793,19.5883,19.4889,19.4979,490935.0
2023-09-21 15:00:00,21.57,21.58,21.44,21.45,1846713.0,19.4979,19.5069,19.3804,19.3894,1846713.0
2023-09-22 09:30:00,21.42,21.58,21.24,21.39,1034410.0,19.3623,19.5069,19.1996,19.3352,1034410.0
2023-09-22 10:00:00,21.39,21.47,21.29,21.31,736039.0,19.3352,19.4075,19.2448,19.2629,736039.0
2023-09-22 11:00:00,21.31,21.32,21.17,21.2,923127.0,19.2629,19.2719,19.1363,19.1634,923127.0
2023-09-22 12:00:00,21.21,21.31,21.19,21.21,695630.0,19.1725,19.2629,19.1544,19.1725,695630.0
2023-09-22 13:00:00,21.22,21.23,21.05,21.19,932286.0,19.1815,19.1906,19.0279,19.1544,932286.0
2023-09-22 14:00:00,21.19,21.29,21.17,21.19,947530.0,19.1544,19.2448,19.1363,19.1544,947530.0
2023-09-22 15:00:00,21.19,21.29,21.1,21.12,1858258.0,19.1544,19.2448,19.0731,19.0911,1858258.0
2023-09-25 09:30:00,21.03,21.25,21.02,21.24,650586.0,19.0098,19.2086,19.0007,19.1996,650586.0
2023-09-25 10:00:00,21.24,21.24,21.06,21.11,528971.0,19.1996,19.1996,19.0369,19.0821,528971.0
2023-09-25 11:00:00,21.11,21.28,21.09,21.23,653346.0,19.0821,19.2358,19.064,19.1906,653346.0
2023-09-25 12:00:00,21.23,21.29,21.2,21.21,398109.0,19.1906,19.2448,19.1634,19.1725,398109.0
2023-09-25 13:00:00,21.21,21.31,21.18,21.28,603244.0,19.1725,19.2629,19.1454,19.2358,603244.0
2023-09-25 14:00:00,21.28,21.31,21.22,21.22,445462.0,19.2358,19.2629,19.1815,19.1815,445462.0
2023-09-25 15:00:00,21.23,21.36,21.18,21.33,1356922.0,19.1906,19.3081,19.1454,19.281,1356922.0
2023-09-26 09:30:00,21.21,21.38,21.15,21.38,672257.0,19.1725,19.3262,19.1182,19.3262,672257.0
2023-09-26 10:00:00,21.38,21.46,21.31,21.39,1201958.0,19.3262,19.3985,19.2629,19.3352,1201958.0
2023-09-26 11:00:00,21.39,21.4,21.27,21.3,480388.0,19.3352,19.3442,19.2267,19.2538,480388.0
2023-09-26 12:00:00,21.31,21.31,21.23,21.23,315161.0,19.2629,19.2629,19.1906,19.1906,315161.0
2023-09-26 13:00:00,21.23,21.24,21.12,21.18,601461.0,19.1906,19.1996,19.0911,19.1454,601461.0
2023-09-26 14:00:00,21.18,21.19,21.08,21.14,488975.0,19.1454,19.1544,19.055,19.1092,488975.0
2023-09-26 15:00:00,21.14,21.18,21.09,21.14,1479662.0,19.1092,19.1454,19.064,19.1092,1479662.0
2023-09-27 09:30:00,21.19,21.24,21.06,21.13,453424.0,19.1544,19.1996,19.0369,19.1002,453424.0
2023-09-27 10:00:00,21.13,21.14,20.85,20.87,1218735.0,19.1002,19.1092,18.8471,18.8651,1218735.0
2023-09-27 11:00:00,20.87,20.91,20.79,20.82,876966.0,18.8651,18.9013,18.7928,18.8199,876966.0
2023-09-27 12:00:00,20.82,20.84,20.75,20.76,696705.0,18.8199,18.838,18.7567,18.7657,696705.0
2023-09-27 13:00:00,20.76,20.76,20.58,20.71,1002291.0,18.7657,18.7657,18.603,18.7205,1002291.0
2023-09-27 14:00:00,20.72,20.98,20.71,20.94,1425889.0,18.7296,18.9646,18.7205,18.9284,1425889.0
2023-09-27 15:00:00,20.93,21.05,20.91,21.02,1882497.0,18.9194,19.0279,18.9013,19.0007,1882497.0
2023-09-28 09:30:00,21.17,21.22,20.82,21.04,988835.0,19.1363,19.1815,18.8199,19.0188,988835.0
2023-09-28 10:00:00,21.05,21.06,20.74,20.9,848839.0,19.0279,19.0369,18.7476,18.8923,848839.0
2023-09-28 11:00:00,20.91,21.0,20.82,20.99,682371.0,18.9013,18.9827,18.8199,18.9736,682371.0
2023-09-28 12:00:00,20.98,21.07,20.91,20.97,457151.0,18.9646,19.0459,18.9013,18.9555,457151.0
2023-09-28 13:00:00,20.97,20.98,20.82,20.93,494465.0,18.9555,18.9646,18.8199,18.9194,494465.0
2023-09-28 14:00:00,20.93,20.93,20.84,20.91,464803.0,18.9194,18.9194,18.838,18.9013,464803.0
2023-09-28 15:00:00,20.91,21.02,20.87,20.88,1465365.0,18.9013,19.0007,18.8651,18.8742,1465365.0
2023-09-29 09:30:00,21.0,21.84,20.88,21.82,2889950.0,18.9827,19.742,18.8742,19.7239,2889950.0
2023-09-29 10:00:00,21.82,22.35,21.78,22.29,6005426.0,19.7239,20.203,19.6877,20.1487,6005426.0
2023-09-29 11:00:00,22.29,22.43,22.17,22.39,3595011.0,20.1487,20.2753,20.0403,20.2391,3595011.0
2023-09-29 12:00:00,22.39,22.39,22.13,22.17,1303095.0,20.2391,20.2391,20.0041,20.0403,1303095.0
2023-09-29 13:00:00,22.17,22.17,21.93,21.96,1513307.0,20.0403,20.0403,19.8233,19.8504,1513307.0
2023-09-29 14:00:00,21.96,22.11,21.93,22.1,1432278.0,19.8504,19.986,19.8233,19.977,1432278.0
2023-09-29 15:00:00,22.1,22.29,22.05,22.25,3997229.0,19.977,20.1487,19.9318,20.1126,3997229.0
2023-10-02 09:30:00,22.27,22.34,21.94,22.05,1444558.0,20.1307,20.1939,19.8324,19.9318,1444558.0
2023-10-02 10:00:00,22.04,22.26,21.89,22.0,1371781.0,19.9228,20.1216,19.7872,19.8866,1371781.0
2023-10-02 11:00:00,21.99,22.28,21.98,22.28,1276453.0,19.8776,20.1397,19.8685,20.1397,1276453.0
2023-10-02 12:00:00,22.27,22.3,22.11,22.16,927063.0,20.1307,20.1578,19.986,20.0312,927063.0
2023-10-02 13:00:00,22.15,22.33,22.15,22.23,791753.0,20.0222,20.1849,20.0222,20.0945,791753.0
2023-10-02 14:00:00,22.23,22.38,22.22,22.3,1156166.0,20.0945,20.2301,20.0855,20.1578,1156166.0
2023-10-02 15:00:00,22.3,22.43,22.27,22.43,3077278.0,20.1578,20.2753,20.1307,20.2753,3077278.0
2023-10-03 09:30:00,22.37,22.69,22.28,22.68,1580151.0,20.2211,20.5103,20.1397,20.5013,1580151.0
2023-10-03 10:00:00,22.67,22.68,22.4,22.55,1360950.0,20.4922,20.5013,20.2482,20.3838,1360950.0
2023-10-03 11:00:00,22.55,22.68,22.4,22.43,1308405.0,20.3838,20.5013,20.2482,20.2753,1308405.0
2023-10-03 12:00:00,22.43,22.55,22.41,22.47,924455.0,20.2753,20.3838,20.2572,20.3114,924455.0
2023-10-03 13:00:00,22.48,22.58,22.48,22.53,942622.0,20.3205,20.4109,20.3205,20.3657,942622.0
2023-10-03 14:00:00,22.53,22.63,22.5,22.57,876387.0,20.3657,20.4561,20.3386,20.4018,876387.0
2023-10-03 15:00:00,22.56,22.66,22.51,22.55,2868264.0,20.3928,20.4832,20.3476,20.3838,2868264.0
2023-10-04 09:30:00,22.64,22.67,22.17,22.23,945492.0,20.4651,20.4922,20.0403,20.0945,945492.0
2023-10-04 10:00:00,22.22,22.26,21.82,22.07,1948736.0,20.0855,20.1216,19.7239,19.9499,1948736.0
2023-10-04 11:00:00,22.07,22.2,22.02,22.2,856272.0,19.9499,20.0674,19.9047,20.0674,856272.0
2023-10-04 12:00:00,22.2,22.36,22.12,22.14,748199.0,20.0674,20.212,19.9951,20.0131,748199.0
2023-10-04 13:00:00,22.14,22.22,21.98,22.02,712642.0,20.0131,20.0855,19.8685,19.9047,712642.0
2023-10-04 14:00:00,22.01,22.07,21.98,22.05,710118.0,19.8956,19.9499,19.8685,19.9318,710118.0
2023-10-04 15:00:00,22.05,22.31,22.03,22.26,1654024.0,19.9318,20.1668,19.9137,20.1216,1654024.0
2023-10-05 09:30:00,22.15,22.6,22.14,22.55,831773.0,20.0222,20.429,20.0131,20.3838,831773.0
2023-10-05 10:00:00,22.55,22.56,22.23,22.3,1054138.0,20.3838,20.3928,20.0945,20.1578,1054138.0
2023-10-05 11:00:00,22.3,22.35,22.1,22.12,715429.0,20.1578,20.203,19.977,19.9951,715429.0
2023-10-05 12:00:00,22.11,22.16,22.05,22.1,585887.0,19.986,20.0312,19.9318,19.977,585887.0
2023-10-05 13:00:00,22.1,22.2,22.05,22.2,696208.0,19.977,20.0674,19.9318,20.0674,696208.0
2023-10-05 14:00:00,22.2,22.33,22.19,22.29,590353.0,20.0674,20.1849,20.0583,20.1487,590353.0
2023-10-05 15:00:00,22.29,22.31,22.16,22.17,1416309.0,20.1487,20.1668,20.0312,20.0403,1416309.0
2023-10-06 09:30:00,22.06,22.08,21.75,21.8,655062.0,19.9408,19.9589,19.6606,19.7058,655062.0
2023-10-06 10:00:00,21.8,21.85,21.4,21.71,1541018.0,19.7058,19.751,19.3442,19.6245,1541018.0
2023-10-06 11:00:00,21.72,22.03,21.69,22.02,692593.0,19.6335,19.9137,19.6064,19.9047,692593.0
2023-10-06 12:00:00,22.02,22.03,21.78,21.79,677076.0,19.9047,19.9137,19.6877,19.6968,677076.0
2023-10-06 13:00:00,21.79,21.89,21.76,21.79,684511.0,19.6968,19.7872,19.6696,19.6968,684511.0
2023-10-06 14:00:00,21.79,21.95,21.76,21.8,949694.0,19.6968,19.8414,19.6696,19.7058,949694.0
2023-10-06 15:00:00,21.81,21.83,21.76,21.81,1683553.0,19.7148,19.7329,19.6696,19.7148,1683553.0
2023-10-09 09:30:00,21.79,22.07,21.79,21.92,700538.0,19.6968,19.9499,19.6968,19.8143,700538.0
2023-10-09 10:00:00,21.91,22.03,21.82,21.92,914338.0,19.8052,19.9137,19.7239,19.8143,914338.0
2023-10-09 11:00:00,21.93,22.07,21.92,22.03,571267.0,19.8233,19.9499,19.8143,19.9137,571267.0
2023-10-09 12:00:00,22.03,22.1,21.96,22.0,381868.0,19.9137,19.977,19.8504,19.8866,381868.0
2023-10-09 13:00:00,22.0,22.23,21.96,22.2,734235.0,19.8866,20.0945,19.8504,20.0674,734235.0
2023-10-09 14:00:00,22.2,22.27,22.19,22.23,635781.0,20.0674,20.1307,20.0583,20.0945,635781.0
2023-10-09 15:00:00,22.23,22.3,22.14,22.28,1733288.0,20.0945,20.1578,20.0131,20.1397,1733288.0
2023-10-10 09:30:00,22.34,22.42,22.2,22.33,653454.0,20.1939,20.2662,20.0674,20.1849,653454.0
2023-10-10 10:00:00,22.34,22.61,22.27,22.48,1304109.0,20.1939,20.438,20.1307,20.3205,1304109.0
2023-10-10 11:00:00,22.48,22.64,22.44,22.55,804846.0,20.3205,20.4651,20.2843,20.3838,804846.0
2023-10-10 12:00:00,22.55,22.55,22.42,22.52,560344.0,20.3838,20.3838,20.2662,20.3566,560344.0
2023-10-10 13:00:00,22.52,22.52,22.32,22.36,610712.0,20.3566,20.3566,20.1759,20.212,610712.0
2023-10-10 14:00:00,22.35,22.38,22.28,22.29,473666.0,20.203,20.2301,20.1397,20.1487,473666.0
2023-10-10 15:00:00,22.29,22.39,22.28,22.39,1253772.0,20.1487,20.2391,20.1397,20.2391,1253772.0
2023-10-11 09:30:00,23.21,23.95,22.76,22.8,3642962.0,20.9804,21.6493,20.5736,20.6097,3642962.0
2023-10-11 10:00:00,22.79,22.86,22.6,22.83,2761017.0,20.6007,20.664,20.429,20.6369,2761017.0
2023-10-11 11:00:00,22.83,22.93,22.66,22.69,1359493.0,20.6369,20.7273,20.4832,20.5103,1359493.0
2023-10-11 12:00:00,22.68,22.7,22.48,22.5,1203218.0,20.5013,20.5193,20.3205,20.3386,1203218.0
2023-10-11 13:00:00,22.5,22.61,22.43,22.55,1156348.0,20.3386,20.438,20.2753,20.3838,1156348.0
2023-10-11 14:00:00,22.55,22.62,22.5,22.59,1140256.0,20.3838,20.447,20.3386,20.4199,1140256.0
2023-10-11 15:00:00,22.59,22.65,22.56,22.61,3042752.0,20.4199,20.4742,20.3928,20.438,3042752.0
2023-10-12 09:30:00,23.7,23.97,22.62,23.42,5776538.0,21.4233,21.6673,20.447,21.1702,5776538.0
2023-10-12 10:00:00,23.42,23.83,23.36,23.64,5821955.0,21.1702,21.5408,21.1159,21.369,5821955.0
2023-10-12 11:00:00,23.64,23.81,23.44,23.8,2829101.0,21.369,21.5227,21.1883,21.5137,2829101.0
2023-10-12 12:00:00,23.81,24.26,23.79,24.09,3498194.0,21.5227,21.9295,21.5046,21.7758,3498194.0
2023-10-12 13:00:00,24.09,24.16,23.78,23.9,2647054.0,21.7758,21.8391,21.4956,21.6041,2647054.0
2023-10-12 14:00:00,23.91,24.06,23.63,23.9,2700200.0,21.6131,21.7487,21.36,21.6041,2700200.0
2023-10-12 15:00:00,23.9,24.21,23.84,24.19,5865711.0,21.6041,21.8843,21.5498,21.8662,5865711.0
2023-10-13 09:30:00,24.12,24.51,23.76,24.24,2147897.0,21.8029,22.1555,21.4775,21.9114,2147897.0
2023-10-13 10:00:00,24.26,24.63,24.14,24.36,3165820.0,21.9295,22.2639,21.821,22.0199,3165820.0
2023-10-13 11:00:00,24.35,24.43,24.08,24.09,1625355.0,22.0108,22.0832,21.7668,21.7758,1625355.0
2023-10-13 12:00:00,24.08,24.1,23.62,23.63,1921991.0,21.7668,21.7849,21.351,21.36,1921991.0
2023-10-13 13:00:00,23.63,23.74,23.49,23.5,1677794.0,21.36,21.4594,21.2335,21.2425,1677794.0
2023-10-13 14:00:00,23.5,23.6,23.21,23.26,1785356.0,21.2425,21.3329,20.9804,21.0256,1785356.0
2023-10-13 15:00:00,23.26,23.37,23.05,23.25,4769881.0,21.0256,21.125,20.8357,21.0165,4769881.0
2023-10-16 09:30:00,23.29,23.55,22.72,22.81,1490085.0,21.0527,21.2877,20.5374,20.6188,1490085.0
2023-10-16 10:00:00,22.8,23.02,22.4,22.98,2665418.0,20.6097,20.8086,20.2482,20.7725,2665418.0
2023-10-16 11:00:00,22.99,23.1,22.88,23.04,1497830.0,20.7815,20.8809,20.6821,20.8267,1497830.0
2023-10-16 12:00:00,23.04,23.14,22.92,22.92,1025713.0,20.8267,20.9171,20.7182,20.7182,1025713.0
2023-10-16 13:00:00,22.92,23.06,22.85,22.97,1317537.0,20.7182,20.8448,20.6549,20.7634,1317537.0
2023-10-16 14:00:00,22.96,22.97,22.62,22.73,1531614.0,20.7544,20.7634,20.447,20.5465,1531614.0
2023-10-16 15:00:00,22.73,22.87,22.71,22.79,2703695.0,20.5465,20.673,20.5284,20.6007,2703695.0
2023-10-17 09:30:00,22.64,23.04,22.64,22.92,982922.0,20.4651,20.8267,20.4651,20.7182,982922.0
2023-10-17 10:00:00,22.92,23.09,22.74,22.92,1422472.0,20.7182,20.8719,20.5555,20.7182,1422472.0
2023-10-17 11:00:00,22.93,23.11,22.88,23.05,838985.0,20.7273,20.89,20.6821,20.8357,838985.0
2023-10-17 12:00:00,23.05,23.09,22.89,22.96,714956.0,20.8357,20.8719,20.6911,20.7544,714956.0
2023-10-17 13:00:00,22.96,23.04,22.85,22.86,684096.0,20.7544,20.8267,20.6549,20.664,684096.0
2023-10-17 14:00:00,22.87,22.95,22.77,22.88,1017164.0,20.673,20.7453,20.5826,20.6821,1017164.0
2023-10-17 15:00:00,22.87,22.93,22.8,22.84,2442119.0,20.673,20.7273,20.6097,20.6459,2442119.0
2023-10-18 09:30:00,22.72,22.79,22.41,22.45,844874.0,20.5374,20.6007,20.2572,20.2934,844874.0
2023-10-18 10:00:00,22.45,22.56,21.85,21.86,1961118.0,20.2934,20.3928,19.751,19.76,1961118.0
2023-10-18 11:00:00,21.86,22.01,21.77,21.77,1109953.0,19.76,19.8956,19.6787,19.6787,1109953.0
2023-10-18 12:00:00,21.77,21.83,21.61,21.7,1473175.0,19.6787,19.7329,19.5341,19.6154,1473175.0
2023-10-18 13:00:00,21.71,21.79,21.44,21.55,2359864.0,19.6245,19.6968,19.3804,19.4798,2359864.0
2023-10-18 14:00:00,21.54,21.57,21.24,21.3,2352794.0,19.4708,19.4979,19.1996,19.2538,2352794.0
2023-10-18 15:00:00,21.3,21.34,21.2,21.26,3344839.0,19.2538,19.29,19.1634,19.2177,3344839.0
2023-10-19 09:30:00,21.19,21.42,21.08,21.32,857584.0,19.1544,19.3623,19.055,19.2719,857584.0
2023-10-19 10:00:00,21.32,21.53,21.23,21.23,1214259.0,19.2719,19.4617,19.1906,19.1906,1214259.0
2023-10-19 11:00:00,21.22,21.35,21.14,21.32,858917.0,19.1815,19.299,19.1092,19.2719,858917.0
2023-10-19 12:00:00,21.31,21.56,21.25,21.55,989072.0,19.2629,19.4889,19.2086,19.4798,989072.0
2023-10-19 13:00:00,21.55,21.63,21.28,21.31,980168.0,19.4798,19.5521,19.2358,19.2629,980168.0
2023-10-19 14:00:00,21.3,21.34,21.12,21.14,756759.0,19.2538,19.29,19.0911,19.1092,756759.0
2023-10-19 15:00:00,21.13,21.16,20.92,20.96,2540947.0,19.1002,19.1273,18.9103,18.9465,2540947.0
2023-10-20 09:30:00,20.84,21.03,20.48,20.77,1743031.0,18.838,19.0098,18.5126,18.7748,1743031.0
2023-10-20 10:00:00,20.78,21.08,20.73,20.95,994393.0,18.7838,19.055,18.7386,18.9375,994393.0
2023-10-20 11:00:00,20.95,21.25,20.91,21.21,1070176.0,18.9375,19.2086,18.9013,19.1725,1070176.0
2023-10-20 12:00:00,21.21,21.35,21.11,21.33,1143544.0,19.1725,19.299,19.0821,19.281,1143544.0
2023-10-20 13:00:00,21.32,21.42,21.24,21.27,1077057.0,19.2719,19.3623,19.1996,19.2267,1077057.0
2023-10-20 14:00:00,21.27,21.43,21.22,21.37,1324719.0,19.2267,19.3714,19.1815,19.3171,1324719.0
2023-10-20 15:00:00,21.36,21.46,21.23,21.27,2899644.0,19.3081,19.3985,19.1906,19.2267,2899644.0
2023-10-23 09:30:00,21.87,21.94,21.38,21.84,3005801.0,19.7691,19.8324,19.3262,19.742,3005801.0
2023-10-23 10:00:00,21.83,22.33,21.72,22.25,3448064.0,19.7329,20.1849,19.6335,20.1126,3448064.0
2023-10-23 11:00:00,22.25,22.54,22.22,22.33,2453456.0,20.1126,20.3747,20.0855,20.1849,2453456.0
2023-10-23 12:00:00,22.33,22.43,22.2,22.27,1646698.0,20.1849,20.2753,20.0674,20.1307,1646698.0
2023-10-23 13:00:00,22.28,22.37,22.11,22.3,1276125.0,20.1397,20.2211,19.986,20.1578,1276125.0
2023-10-23 14:00:00,22.29,22.44,22.22,22.27,1768109.0,20.1487,20.2843,20.0855,20.1307,1768109.0
2023-10-23 15:00:00,22.27,22.33,21.93,21.96,2975596.0,20.1307,20.1849,19.8233,19.8504,2975596.0
2023-10-24 09:30:00,22.02,22.15,21.83,22.07,1145803.0,19.9047,20.0222,19.7329,19.9499,1145803.0
2023-10-24 10:00:00,22.07,22.19,21.82,21.93,1241936.0,19.9499,20.0583,19.7239,19.8233,1241936.0
2023-10-24 11:00:00,21.93,21.99,21.69,21.71,904125.0,19.8233,19.8776,19.6064,19.6245,904125.0
2023-10-24 12:00:00,21.71,21.72,21.53,21.55,810905.0,19.6245,19.6335,19.4617,19.4798,810905.0
2023-10-24 13:00:00,21.55,21.61,21.46,21.51,824906.0,19.4798,19.5341,19.3985,19.4437,824906.0
2023-10-24 14:00:00,21.5,21.54,21.38,21.45,943862.0,19.4346,19.4708,19.3262,19.3894,943862.0
2023-10-24 15:00:00,21.45,21.52,21.37,21.37,2032404.0,19.3894,19.4527,19.3171,19.3171,2032404.0
2023-10-25 09:30:00,21.26,21.44,21.17,21.24,572368.0,19.2177,19.3804,19.1363,19.1996,572368.0
2023-10-25 10:00:00,21.21,21.22,20.98,21.05,849409.0,19.1725,19.1815,18.9646,19.0279,849409.0
2023-10-25 11:00:00,21.05,21.37,21.04,21.25,810430.0,19.0279,19.3171,19.0188,19.2086,810430.0
2023-10-25 12:00:00,21.25,21.59,21.23,21.42,1047680.0,19.2086,19.516,19.1906,19.3623,1047680.0
2023-10-25 13:00:00,21.42,21.54,21.41,21.48,790837.0,19.3623,19.4708,19.3533,19.4165,790837.0
2023-10-25 14:00:00,21.48,21.65,21.42,21.58,953915.0,19.4165,19.5702,19.3623,19.5069,953915.0
2023-10-25 15:00:00,21.59,21.69,21.5,21.67,2750989.0,19.516,19.6064,19.4346,19.5883,2750989.0
2023-10-26 09:30:00,21.71,21.87,21.56,21.76,710251.0,19.6245,19.7691,19.4889,19.6696,710251.0
2023-10-26 10:00:00,21.76,22.25,21.7,21.97,1874267.0,19.6696,20.1126,19.6154,19.8595,1874267.0
2023-10-26 11:00:00,21.98,22.05,21.79,21.8,720377.0,19.8685,19.9318,19.6968,19.7058,720377.0
2023-10-26 12:00:00,21.8,21.9,21.77,21.8,585120.0,19.7058,19.7962,19.6787,19.7058,585120.0
2023-10-26 13:00:00,21.8,21.87,21.6,21.7,719107.0,19.7058,19.7691,19.525,19.6154,719107.0
2023-10-26 14:00:00,21.7,21.89,21.69,21.87,721113.0,19.6154,19.7872,19.6064,19.7691,721113.0
2023-10-26 15:00:00,21.87,21.9,21.67,21.72,1491097.0,19.7691,19.7962,19.5883,19.6335,1491097.0
2023-10-27 09:30:00,21.85,22.07,21.58,21.59,850052.0,19.751,19.9499,19.5069,19.516,850052.0
2023-10-27 10:00:00,21.58,21.67,21.42,21.66,908168.0,19.5069,19.5883,19.3623,19.5793,908168.0
2023-10-27 11:00:00,21.66,21.69,21.41,21.5,739404.0,19.5793,19.6064,19.3533,19.4346,739404.0
2023-10-27 12:00:00,21.5,21.53,21.31,21.35,468245.0,19.4346,19.4617,19.2629,19.299,468245.0
2023-10-27 13:00:00,21.36,21.45,21.24,21.25,726614.0,19.3081,19.3894,19.1996,19.2086,726614.0
2023-10-27 14:00:00,21.25,21.26,21.09,21.1,725260.0,19.2086,19.2177,19.064,19.0731,725260.0
2023-10-27 15:00:00,21.1,21.21,21.03,21.13,2422323.0,19.0731,19.1725,19.0098,19.1002,2422323.0
2023-10-30 09:30:00,21.25,21.41,21.03,21.03,658151.0,19.2086,19.3533,19.0098,19.0098,658151.0
2023-10-30 10:00:00,21.04,21.05,20.68,20.82,1456408.0,19.0188,19.0279,18.6934,18.8199,1456408.0
2023-10-30 11:00:00,20.82,20.98,20.76,20.92,786594.0,18.8199,18.9646,18.7657,18.9103,786594.0
2023-10-30 12:00:00,20.92,21.0,20.87,20.98,517190.0,18.9103,18.9827,18.8651,18.9646,517190.0
2023-10-30 13:00:00,20.97,21.24,20.97,21.18,799046.0,18.9555,19.1996,18.9555,19.1454,799046.0
2023-10-30 14:00:00,21.18,21.22,21.05,21.14,1302428.0,19.1454,19.1815,19.0279,19.1092,1302428.0
2023-10-30 15:00:00,21.14,21.2,21.07,21.07,1678956.0,19.1092,19.1634,19.0459,19.0459,1678956.0
2023-10-31 09:30:00,21.07,21.19,20.72,20.82,589346.0,19.0459,19.1544,18.7296,18.8199,589346.0
2023-10-31 10:00:00,20.81,21.2,20.79,21.1,926541.0,18.8109,19.1634,18.7928,19.0731,926541.0
2023-10-31 11:00:00,21.11,21.12,20.94,21.05,585110.0,19.0821,19.0911,18.9284,19.0279,585110.0
2023-10-31 12:00:00,21.06,21.23,20.97,21.05,837602.0,19.0369,19.1906,18.9555,19.0279,837602.0
2023-10-31 13:00:00,21.06,21.14,21.04,21.14,470415.0,19.0369,19.1092,19.0188,19.1092,470415.0
2023-10-31 14:00:00,21.14,21.16,21.01,21.07,622145.0,19.1092,19.1273,18.9917,19.0459,622145.0
2023-10-31 15:00:00,21.07,21.13,20.95,21.08,2147829.0,19.0459,19.1002,18.9375,19.055,2147829.0
2023-11-01 09:30:00,20.97,21.03,20.23,20.46,2311076.0,18.9555,19.0098,18.2866,18.4945,2311076.0
2023-11-01 10:00:00,20.48,20.59,20.14,20.57,3045840.0,18.5126,18.612,18.2053,18.594,3045840.0
2023-11-01 11:00:00,20.57,20.69,20.44,20.57,1355431.0,18.594,18.7024,18.4765,18.594,1355431.0
2023-11-01 12:00:00,20.57,20.72,20.56,20.66,950834.0,18.594,18.7296,18.5849,18.6753,950834.0
2023-11-01 13:00:00,20.66,20.76,20.49,20.63,920583.0,18.6753,18.7657,18.5217,18.6482,920583.0
2023-11-01 14:00:00,20.63,20.68,20.53,20.63,1326614.0,18.6482,18.6934,18.5578,18.6482,1326614.0
2023-11-01 15:00:00,20.63,20.86,20.59,20.62,2721321.0,18.6482,18.8561,18.612,18.6392,2721321.0
2023-11-02 09:30:00,20.73,21.17,20.7,21.11,930848.0,18.7386,19.1363,18.7115,19.0821,930848.0
2023-11-02 10:00:00,21.11,21.48,21.1,21.46,1354669.0,19.0821,19.4165,19.0731,19.3985,1354669.0
2023-11-02 11:00:00,21.46,21.62,21.38,21.52,1120274.0,19.3985,19.5431,19.3262,19.4527,1120274.0
2023-11-02 12:00:00,21.5,21.61,21.48,21.52,656449.0,19.4346,19.5341,19.4165,19.4527,656449.0
2023-11-02 13:00:00,21.51,21.54,21.3,21.42,689525.0,19.4437,19.4708,19.2538,19.3623,689525.0
2023-11-02 14:00:00,21.42,21.46,21.33,21.34,632737.0,19.3623,19.3985,19.281,19.29,632737.0
2023-11-02 15:00:00,21.35,21.51,21.31,21.5,1499688.0,19.299,19.4437,19.2629,19.4346,1499688.0
2023-11-03 09:30:00,21.83,22.03,21.78,21.8,842106.0,19.7329,19.9137,19.6877,19.7058,842106.0
2023-11-03 10:00:00,21.81,21.94,21.64,21.77,996736.0,19.7148,19.8324,19.5612,19.6787,996736.0
2023-11-03 11:00:00,21.78,22.08,21.76,22.04,830094.0,19.6877,19.9589,19.6696,19.9228,830094.0
2023-11-03 12:00:00,22.04,22.11,21.98,22.11,594719.0,19.9228,19.986,19.8685,19.986,594719.0
2023-11-03 13:00:00,22.11,22.22,22.09,22.17,678226.0,19.986,20.0855,19.9679,20.0403,678226.0
2023-11-03 14:00:00,22.17,22.2,22.09,22.2,519726.0,20.0403,20.0674,19.9679,20.0674,519726.0
2023-11-03 15:00:00,22.2,22.22,22.04,22.12,1429224.0,20.0674,20.0855,19.9228,19.9951,1429224.0
2023-11-06 09:30:00,22.07,22.17,21.81,21.98,1076014.0,19.9499,20.0403,19.7148,19.8685,1076014.0
2023-11-06 10:00:00,21.98,22.06,21.81,21.92,796312.0,19.8685,19.9408,19.7148,19.8143,796312.0
2023-11-06 11:00:00,21.92,21.97,21.82,21.86,622385.0,19.8143,19.8595,19.7239,19.76,622385.0
2023-11-06 12:00:00,21.86,21.88,21.76,21.78,697946.0,19.76,19.7781,19.6696,19.6877,697946.0
2023-11-06 13:00:00,21.79,21.81,21.7,21.77,656784.0,19.6968,19.7148,19.6154,19.6787,656784.0
2023-11-06 14:00:00,21.77,21.98,21.77,21.94,602556.0,19.6787,19.8685,19.6787,19.8324,602556.0
2023-11-06 15:00:00,21.94,21.94,21.75,21.78,1191515.0,19.8324,19.8324,19.6606,19.6877,1191515.0
2023-11-07 09:30:00,21.8,21.85,21.6,21.69,412149.0,19.7058,19.751,19.525,19.6064,412149.0
2023-11-07 10:00:00,21.68,21.95,21.68,21.77,599356.0,19.5973,19.8414,19.5973,19.6787,599356.0
2023-11-07 11:00:00,21.76,21.87,21.74,21.77,447314.0,19.6696,19.7691,19.6516,19.6787,447314.0
2023-11-07 12:00:00,21.77,21.8,21.71,21.74,341623.0,19.6787,19.7058,19.6245,19.6516,341623.0
2023-11-07 13:00:00,21.75,21.81,21.69,21.71,420742.0,19.6606,19.7148,19.6064,19.6245,420742.0
2023-11-07 14:00:00,21.71,21.75,21.65,21.75,479153.0,19.6245,19.6606,19.5702,19.6606,479153.0
2023-11-07 15:00:00,21.75,21.81,21.62,21.66,1592958.0,19.6606,19.7148,19.5431,19.5793,1592958.0
2023-11-08 09:30:00,21.6,21.61,21.37,21.42,570155.0,19.525,19.5341,19.3171,19.3623,570155.0
2023-11-08 10:00:00,21.42,21.52,21.39,21.45,560163.0,19.3623,19.4527,19.3352,19.3894,560163.0
2023-11-08 11:00:00,21.45,21.46,21.2,21.23,635159.0,19.3894,19.3985,19.1634,19.1906,635159.0
2023-11-08 12:00:00,21.24,21.25,21.06,21.07,779204.0,19.1996,19.2086,19.0369,19.0459,779204.0
2023-11-08 13:00:00,21.08,21.19,21.03,21.05,667783.0,19.055,19.1544,19.0098,19.0279,667783.0
2023-11-08 14:00:00,21.05,21.11,20.97,20.98,636435.0,19.0279,19.0821,18.9555,18.9646,636435.0
2023-11-08 15:00:00,20.98,21.04,20.93,20.99,1908231.0,18.9646,19.0188,18.9194,18.9736,1908231.0
2023-11-09 09:30:00,21.09,21.15,21.0,21.05,538987.0,19.064,19.1182,18.9827,19.0279,538987.0
2023-11-09 10:00:00,21.06,21.07,20.85,20.9,808725.0,19.0369,19.0459,18.8471,18.8923,808725.0
2023-11-09 11:00:00,20.91,20.94,20.85,20.86,389073.0,18.9013,18.9284,18.8471,18.8561,389073.0
2023-11-09 12:00:00,20.87,21.05,20.85,20.97,453388.0,18.8651,19.0279,18.8471,18.9555,453388.0
2023-11-09 13:00:00,20.98,20.98,20.72,20.73,844423.0,18.9646,18.9646,18.7296,18.7386,844423.0
2023-11-09 14:00:00,20.73,20.74,20.55,20.57,915650.0,18.7386,18.7476,18.5759,18.594,915650.0
2023-11-09 15:00:00,20.57,20.57,20.36,20.44,2215552.0,18.594,18.594,18.4041,18.4765,2215552.0
2023-11-10 09:30:00,20.58,20.7,20.39,20.47,937731.0,18.603,18.7115,18.4313,18.5036,937731.0
2023-11-10 10:00:00,20.46,20.53,20.35,20.48,842212.0,18.4945,18.5578,18.3951,18.5126,842212.0
2023-11-10 11:00:00,20.48,20.55,20.41,20.44,686651.0,18.5126,18.5759,18.4493,18.4765,686651.0
2023-11-10 12:00:00,20.44,20.56,20.43,20.51,624707.0,18.4765,18.5849,18.4674,18.5397,624707.0
2023-11-10 13:00:00,20.52,20.67,20.5,20.6,657823.0,18.5488,18.6844,18.5307,18.6211,657823.0
2023-11-10 14:00:00,20.61,20.73,20.6,20.65,538100.0,18.6301,18.7386,18.6211,18.6663,538100.0
2023-11-10 15:00:00,20.64,20.81,20.61,20.74,1699367.0,18.6572,18.8109,18.6301,18.7476,1699367.0
2023-11-13 09:30:00,20.26,20.42,20.03,20.24,1499057.0,18.7496,18.8976,18.5367,18.7311,1499057.0
2023-11-13 10:00:00,20.23,20.25,20.11,20.16,1001717.0,18.7218,18.7403,18.6108,18.657,1001717.0
2023-11-13 11:00:00,20.16,20.3,20.1,20.23,1237560.0,18.657,18.7866,18.6015,18.7218,1237560.0
2023-11-13 12:00:00,20.29,20.31,20.03,20.11,1003794.0,18.7773,18.7958,18.5367,18.6108,1003794.0
2023-11-13 13:00:00,20.11,20.12,20.0,20.07,766131.0,18.6108,18.62,18.509,18.5737,766131.0
2023-11-13 14:00:00,20.07,20.17,20.05,20.1,1022498.0,18.5737,18.6663,18.5552,18.6015,1022498.0
2023-11-13 15:00:00,20.09,20.17,20.06,20.17,1264678.0,18.5922,18.6663,18.5645,18.6663,1264678.0
2023-11-14 09:30:00,20.54,21.03,20.45,21.02,1348053.0,19.0087,19.4622,18.9254,19.4529,1348053.0
2023-11-14 10:00:00,21.02,21.1,20.89,20.96,1491549.0,19.4529,19.5269,19.3326,19.3974,1491549.0
2023-11-14 11:00:00,20.96,21.31,20.96,21.14,1103748.0,19.3974,19.7213,19.3974,19.564,1103748.0
2023-11-14 12:00:00,21.13,21.14,20.81,20.89,896144.0,19.5547,19.564,19.2586,19.3326,896144.0
2023-11-14 13:00:00,20.89,20.99,20.82,20.92,622728.0,19.3326,19.4251,19.2678,19.3604,622728.0
2023-11-14 14:00:00,20.92,20.97,20.86,20.97,583928.0,19.3604,19.4066,19.3048,19.4066,583928.0
2023-11-14 15:00:00,20.96,21.14,20.96,21.09,1817447.0,19.3974,19.564,19.3974,19.5177,1817447.0
2023-11-15 09:30:00,21.2,21.89,21.18,21.8,1727087.0,19.6195,20.2581,19.601,20.1748,1727087.0
2023-11-15 10:00:00,21.79,22.07,21.64,21.67,1994662.0,20.1655,20.4246,20.0267,20.0545,1994662.0
2023-11-15 11:00:00,21.67,21.74,21.18,21.25,1279175.0,20.0545,20.1192,19.601,19.6658,1279175.0
2023-11-15 12:00:00,21.25,21.41,21.24,21.41,754999.0,19.6658,19.8138,19.6565,19.8138,754999.0
2023-11-15 13:00:00,21.41,21.45,21.3,21.44,487950.0,19.8138,19.8509,19.712,19.8416,487950.0
2023-11-15 14:00:00,21.45,21.5,21.39,21.43,591288.0,19.8509,19.8971,19.7953,19.8323,591288.0
2023-11-15 15:00:00,21.43,21.65,21.42,21.55,2090496.0,19.8323,20.0359,19.8231,19.9434,2090496.0
2023-11-16 09:30:00,21.52,21.67,21.06,21.07,1057059.0,19.9156,20.0545,19.4899,19.4992,1057059.0
2023-11-16 10:00:00,21.07,21.17,20.83,20.85,1679197.0,19.4992,19.5917,19.2771,19.2956,1679197.0
2023-11-16 11:00:00,20.85,20.96,20.76,20.81,1002960.0,19.2956,19.3974,19.2123,19.2586,1002960.0
2023-11-16 12:00:00,20.82,20.92,20.78,20.82,701353.0,19.2678,19.3604,19.2308,19.2678,701353.0
2023-11-16 13:00:00,20.81,20.83,20.64,20.7,1052440.0,19.2586,19.2771,19.1012,19.1568,1052440.0
2023-11-16 14:00:00,20.7,20.77,20.6,20.69,855009.0,19.1568,19.2215,19.0642,19.1475,855009.0
2023-11-16 15:00:00,20.69,20.82,20.65,20.75,1974081.0,19.1475,19.2678,19.1105,19.203,1974081.0
2023-11-17 09:30:00,20.95,21.08,20.79,20.93,1416119.0,19.3881,19.5084,19.2401,19.3696,1416119.0
2023-11-17 10:00:00,20.93,21.17,20.85,21.1,1647646.0,19.3696,19.5917,19.2956,19.5269,1647646.0
2023-11-17 11:00:00,21.1,21.16,20.99,21.11,892891.0,19.5269,19.5825,19.4251,19.5362,892891.0
2023-11-17 12:00:00,21.11,21.19,21.06,21.16,1124511.0,19.5362,19.6102,19.4899,19.5825,1124511.0
2023-11-17 13:00:00,21.16,21.27,21.09,21.25,933152.0,19.5825,19.6843,19.5177,19.6658,933152.0
2023-11-17 14:00:00,21.26,21.28,21.19,21.23,938793.0,19.675,19.6935,19.6102,19.6473,938793.0
2023-11-17 15:00:00,21.23,21.25,21.11,21.23,2607105.0,19.6473,19.6658,19.5362,19.6473,2607105.0
2023-11-20 09:30:00,21.14,21.26,20.92,20.96,704174.0,19.564,19.675,19.3604,19.3974,704174.0
2023-11-20 10:00:00,20.96,21.05,20.87,20.94,1433240.0,19.3974,19.4807,19.3141,19.3789,1433240.0
2023-11-20 11:00:00,20.94,20.95,20.74,20.77,1764607.0,19.3789,19.3881,19.1938,19.2215,1764607.0
2023-11-20 12:00:00,20.77,20.81,20.61,20.8,1445640.0,19.2215,19.2586,19.0735,19.2493,1445640.0
2023-11-20 13:00:00,20.81,21.05,20.77,21.02,828730.0,19.2586,19.4807,19.2215,19.4529,828730.0
2023-11-20 14:00:00,21.02,21.04,20.95,21.01,790805.0,19.4529,19.4714,19.3881,19.4437,790805.0
2023-11-20 15:00:00,21.01,21.1,21.0,21.04,1627915.0,19.4437,19.5269,19.4344,19.4714,1627915.0
2023-11-21 09:30:00,20.95,20.98,20.53,20.71,857992.0,19.3881,19.4159,18.9994,19.166,857992.0
2023-11-21 10:00:00,20.71,20.92,20.69,20.83,997235.0,19.166,19.3604,19.1475,19.2771,997235.0
2023-11-21 11:00:00,20.84,21.12,20.83,20.93,1148950.0,19.2863,19.5455,19.2771,19.3696,1148950.0
2023-11-21 12:00:00,20.93,20.98,20.87,20.89,474658.0,19.3696,19.4159,19.3141,19.3326,474658.0
2023-11-21 13:00:00,20.88,20.97,20.83,20.91,409253.0,19.3233,19.4066,19.2771,19.3511,409253.0
2023-11-21 14:00:00,20.91,20.96,20.85,20.91,562672.0,19.3511,19.3974,19.2956,19.3511,562672.0
2023-11-21 15:00:00,20.91,21.01,20.86,20.98,1270218.0,19.3511,19.4437,19.3048,19.4159,1270218.0
2023-11-22 09:30:00,21.08,21.09,20.63,20.91,1421807.0,19.5084,19.5177,19.092,19.3511,1421807.0
2023-11-22 10:00:00,20.91,20.93,20.71,20.79,1211373.0,19.3511,19.3696,19.166,19.2401,1211373.0
2023-11-22 11:00:00,20.79,20.85,20.7,20.78,634456.0,19.2401,19.2956,19.1568,19.2308,634456.0
2023-11-22 12:00:00,20.77,20.8,20.63,20.64,562876.0,19.2215,19.2493,19.092,19.1012,562876.0
2023-11-22 13:00:00,20.64,20.68,20.63,20.64,452668.0,19.1012,19.1383,19.092,19.1012,452668.0
2023-11-22 14:00:00,20.64,20.67,20.6,20.67,582185.0,19.1012,19.129,19.0642,19.129,582185.0
2023-11-22 15:00:00,20.66,20.72,20.64,20.7,1198456.0,19.1197,19.1753,19.1012,19.1568,1198456.0
2023-11-24 09:30:00,20.77,20.85,20.58,20.77,597898.0,19.2215,19.2956,19.0457,19.2215,597898.0
2023-11-24 10:00:00,20.77,20.92,20.75,20.83,1038236.0,19.2215,19.3604,19.203,19.2771,1038236.0
2023-11-24 11:00:00,20.84,20.88,20.77,20.84,562407.0,19.2863,19.3233,19.2215,19.2863,562407.0
2023-11-24 12:00:00,20.84,20.98,20.83,20.86,1107826.0,19.2863,19.4159,19.2771,19.3048,1107826.0
2023-11-27 09:30:00,20.85,20.9,20.65,20.68,843230.0,19.2956,19.3419,19.1105,19.1383,843230.0
2023-11-27 10:00:00,20.68,20.77,20.57,20.58,974046.0,19.1383,19.2215,19.0365,19.0457,974046.0
2023-11-27 11:00:00,20.57,20.59,20.37,20.38,1266768.0,19.0365,19.055,18.8514,18.8606,1266768.0
2023-11-27 12:00:00,20.38,20.4,20.23,20.25,1307345.0,18.8606,18.8791,18.7218,18.7403,1307345.0
2023-11-27 13:00:00,20.25,20.25,20.14,20.17,1338656.0,18.7403,18.7403,18.6385,18.6663,1338656.0
2023-11-27 14:00:00,20.17,20.24,20.11,20.14,1379726.0,18.6663,18.7311,18.6108,18.6385,1379726.0
2023-11-27 15:00:00,20.14,20.14,20.07,20.11,2224341.0,18.6385,18.6385,18.5737,18.6108,2224341.0
2023-11-28 09:30:00,20.1,20.16,19.75,19.88,1967616.0,18.6015,18.657,18.2776,18.3979,1967616.0
2023-11-28 10:00:00,19.88,20.0,19.86,19.98,1295594.0,18.3979,18.509,18.3794,18.4904,1295594.0
2023-11-28 11:00:00,19.98,20.02,19.88,20.0,1187296.0,18.4904,18.5275,18.3979,18.509,1187296.0
2023-11-28 12:00:00,20.0,20.06,19.94,19.97,839105.0,18.509,18.5645,18.4534,18.4812,839105.0
2023-11-28 13:00:00,19.96,19.97,19.84,19.89,1006893.0,18.4719,18.4812,18.3609,18.4072,1006893.0
2023-11-28 14:00:00,19.89,20.02,19.89,19.98,1112153.0,18.4072,18.5275,18.4072,18.4904,1112153.0
2023-11-28 15:00:00,19.98,20.08,19.95,19.98,2545066.0,18.4904,18.583,18.4627,18.4904,2545066.0
2023-11-29 09:30:00,20.07,20.47,20.0,20.35,1626181.0,18.5737,18.9439,18.509,18.8329,1626181.0
2023-11-29 10:00:00,20.36,20.38,20.04,20.05,1186130.0,18.8421,18.8606,18.546,18.5552,1186130.0
2023-11-29 11:00:00,20.04,20.11,19.96,20.03,1052946.0,18.546,18.6108,18.4719,18.5367,1052946.0
2023-11-29 12:00:00,20.03,20.17,19.92,20.15,1116845.0,18.5367,18.6663,18.4349,18.6478,1116845.0
2023-11-29 13:00:00,20.14,20.21,20.09,20.17,785668.0,18.6385,18.7033,18.5922,18.6663,785668.0
2023-11-29 14:00:00,20.17,20.22,20.09,20.12,756777.0,18.6663,18.7126,18.5922,18.62,756777.0
2023-11-29 15:00:00,20.12,20.17,19.97,19.99,2123115.0,18.62,18.6663,18.4812,18.4997,2123115.0
2023-11-30 09:30:00,20.01,20.11,19.68,19.95,1344320.0,18.5182,18.6108,18.2128,18.4627,1344320.0
2023-11-30 10:00:00,19.95,19.97,19.76,19.82,1117757.0,18.4627,18.4812,18.2868,18.3424,1117757.0
2023-11-30 11:00:00,19.82,19.99,19.8,19.88,1176136.0,18.3424,18.4997,18.3239,18.3979,1176136.0
2023-11-30 12:00:00,19.89,19.91,19.75,19.82,931026.0,18.4072,18.4257,18.2776,18.3424,931026.0
2023-11-30 13:00:00,19.82,19.82,19.73,19.76,835988.0,18.3424,18.3424,18.2591,18.2868,835988.0
2023-11-30 14:00:00,19.76,19.92,19.72,19.88,896787.0,18.2868,18.4349,18.2498,18.3979,896787.0
2023-11-30 15:00:00,19.88,19.96,19.81,19.94,1832518.0,18.3979,18.4719,18.3331,18.4534,1832518.0
2023-12-01 09:30:00,19.93,19.97,19.75,19.87,791752.0,18.4442,18.4812,18.2776,18.3886,791752.0
2023-12-01 10:00:00,19.88,20.23,19.87,20.21,1277442.0,18.3979,18.7218,18.3886,18.7033,1277442.0
2023-12-01 11:00:00,20.2,20.38,20.13,20.32,1504598.0,18.694,18.8606,18.6293,18.8051,1504598.0
2023-12-01 12:00:00,20.32,20.56,20.31,20.55,1345328.0,18.8051,19.0272,18.7958,19.018,1345328.0
2023-12-01 13:00:00,20.55,20.59,20.46,20.48,1175927.0,19.018,19.055,18.9347,18.9532,1175927.0
2023-12-01 14:00:00,20.48,20.66,20.39,20.66,1170291.0,18.9532,19.1197,18.8699,19.1197,1170291.0
2023-12-01 15:00:00,20.65,20.82,20.56,20.8,2849616.0,19.1105,19.2678,19.0272,19.2493,2849616.0
2023-12-04 09:30:00,20.71,21.08,20.67,20.74,1091132.0,19.166,19.5084,19.129,19.1938,1091132.0
2023-12-04 10:00:00,20.74,20.94,20.63,20.68,1090804.0,19.1938,19.3789,19.092,19.1383,1090804.0
2023-12-04 11:00:00,20.68,20.76,20.59,20.69,749408.0,19.1383,19.2123,19.055,19.1475,749408.0
2023-12-04 12:00:00,20.7,20.72,20.52,20.6,997044.0,19.1568,19.1753,18.9902,19.0642,997044.0
2023-12-04 13:00:00,20.6,20.72,20.56,20.63,644747.0,19.0642,19.1753,19.0272,19.092,644747.0
2023-12-04 14:00:00,20.63,20.78,20.62,20.68,771848.0,19.092,19.2308,19.0827,19.1383,771848.0
2023-12-04 15:00:00,20.68,20.82,20.67,20.78,1756396.0,19.1383,19.2678,19.129,19.2308,1756396.0
2023-12-05 09:30:00,20.72,20.83,20.56,20.63,795405.0,19.1753,19.2771,19.0272,19.092,795405.0
2023-12-05 10:00:00,20.63,20.73,20.54,20.59,1084477.0,19.092,19.1845,19.0087,19.055,1084477.0
2023-12-05 11:00:00,20.6,20.77,20.46,20.58,1349151.0,19.0642,19.2215,18.9347,19.0457,1349151.0
2023-12-05 12:00:00,20.57,20.58,20.4,20.46,818716.0,19.0365,19.0457,18.8791,18.9347,818716.0
2023-12-05 13:00:00,20.46,20.54,20.4,20.52,583944.0,18.9347,19.0087,18.8791,18.9902,583944.0
2023-12-05 14:00:00,20.53,20.57,20.46,20.55,664947.0,18.9994,19.0365,18.9347,19.018,664947.0
2023-12-05 15:00:00,20.55,20.63,20.48,20.52,1530682.0,19.018,19.092,18.9532,18.9902,1530682.0
2023-12-06 09:30:00,20.61,20.74,20.4,20.7,823229.0,19.0735,19.1938,18.8791,19.1568,823229.0
2023-12-06 10:00:00,20.71,21.37,20.7,21.18,2646341.0,19.166,19.7768,19.1568,19.601,2646341.0
2023-12-06 11:00:00,21.19,21.43,21.07,21.39,1261024.0,19.6102,19.8323,19.4992,19.7953,1261024.0
2023-12-06 12:00:00,21.39,21.62,21.31,21.55,1540586.0,19.7953,20.0082,19.7213,19.9434,1540586.0
2023-12-06 13:00:00,21.55,21.66,21.5,21.53,1145548.0,19.9434,20.0452,19.8971,19.9249,1145548.0
2023-12-06 14:00:00,21.53,21.53,21.33,21.34,1090460.0,19.9249,19.9249,19.7398,19.7491,1090460.0
2023-12-06 15:00:00,21.34,21.4,21.3,21.38,2638147.0,19.7491,19.8046,19.712,19.7861,2638147.0
2023-12-07 09:30:00,21.51,22.33,21.32,22.27,2337926.0,19.9064,20.6652,19.7305,20.6097,2337926.0
2023-12-07 10:00:00,22.27,22.75,22.25,22.64,5134269.0,20.6097,21.0539,20.5912,20.9521,5134269.0
2023-12-07 11:00:00,22.65,23.02,22.52,23.01,3336407.0,20.9614,21.3038,20.8411,21.2946,3336407.0
2023-12-07 12:00:00,23.01,23.26,22.96,23.2,4154772.0,21.2946,21.5259,21.2483,21.4704,4154772.0
2023-12-07 13:00:00,23.2,23.21,22.9,22.96,1633051.0,21.4704,21.4796,21.1928,21.2483,1633051.0
2023-12-07 14:00:00,22.96,23.1,22.9,22.96,1390855.0,21.2483,21.3778,21.1928,21.2483,1390855.0
2023-12-07 15:00:00,22.95,23.08,22.89,22.91,3662031.0,21.239,21.3593,21.1835,21.202,3662031.0
2023-12-08 09:30:00,22.95,23.42,22.72,23.03,2654833.0,21.239,21.674,21.0262,21.3131,2654833.0
2023-12-08 10:00:00,23.03,23.29,23.0,23.09,2452813.0,21.3131,21.5537,21.2853,21.3686,2452813.0
2023-12-08 11:00:00,23.09,23.14,22.8,22.91,1382037.0,21.3686,21.4149,21.1002,21.202,1382037.0
2023-12-08 12:00:00,22.92,23.2,22.86,23.2,1179720.0,21.2113,21.4704,21.1557,21.4704,1179720.0
2023-12-08 13:00:00,23.19,23.28,23.14,23.23,1106802.0,21.4611,21.5444,21.4149,21.4982,1106802.0
2023-12-08 14:00:00,23.22,23.32,23.2,23.3,1233726.0,21.4889,21.5814,21.4704,21.5629,1233726.0
2023-12-08 15:00:00,23.3,23.37,23.1,23.14,3418593.0,21.5629,21.6277,21.3778,21.4149,3418593.0
2023-12-11 09:30:00,23.43,23.67,23.13,23.23,1752969.0,21.6832,21.9053,21.4056,21.4982,1752969.0
2023-12-11 10:00:00,23.24,23.35,23.1,23.3,1640673.0,21.5074,21.6092,21.3778,21.5629,1640673.0
2023-12-11 11:00:00,23.3,23.37,23.23,23.35,1007998.0,21.5629,21.6277,21.4982,21.6092,1007998.0
2023-12-11 12:00:00,23.36,23.38,23.25,23.3,868889.0,21.6185,21.637,21.5167,21.5629,868889.0
2023-12-11 13:00:00,23.3,23.38,23.25,23.36,644903.0,21.5629,21.637,21.5167,21.6185,644903.0
2023-12-11 14:00:00,23.35,23.38,22.5,22.82,4679314.0,21.6092,21.637,20.8226,21.1187,4679314.0
2023-12-11 15:00:00,22.82,23.02,22.78,23.0,3132748.0,21.1187,21.3038,21.0817,21.2853,3132748.0
2023-12-12 09:30:00,22.98,23.01,22.59,22.73,1513588.0,21.2668,21.2946,20.9059,21.0354,1513588.0
2023-12-12 10:00:00,22.73,23.08,22.72,23.0,1385023.0,21.0354,21.3593,21.0262,21.2853,1385023.0
2023-12-12 11:00:00,22.99,23.65,22.93,23.42,2166117.0,21.276,21.8868,21.2205,21.674,2166117.0
2023-12-12 12:00:00,23.42,23.67,23.2,23.24,4416391.0,21.674,21.9053,21.4704,21.5074,4416391.0
2023-12-12 13:00:00,23.23,23.24,22.96,22.96,1106448.0,21.4982,21.5074,21.2483,21.2483,1106448.0
2023-12-12 14:00:00,22.96,22.98,22.73,22.8,1348984.0,21.2483,21.2668,21.0354,21.1002,1348984.0
2023-12-12 15:00:00,22.8,22.98,22.79,22.94,2615332.0,21.1002,21.2668,21.091,21.2298,2615332.0
2023-12-13 09:30:00,22.88,22.99,22.62,22.78,896838.0,21.1742,21.276,20.9336,21.0817,896838.0
2023-12-13 10:00:00,22.78,23.07,22.77,23.07,944859.0,21.0817,21.3501,21.0724,21.3501,944859.0
2023-12-13 11:00:00,23.07,23.22,23.06,23.21,1384024.0,21.3501,21.4889,21.3408,21.4796,1384024.0
2023-12-13 12:00:00,23.21,23.28,23.16,23.28,929758.0,21.4796,21.5444,21.4334,21.5444,929758.0
2023-12-13 13:00:00,23.28,23.46,23.25,23.32,1224720.0,21.5444,21.711,21.5167,21.5814,1224720.0
2023-12-13 14:00:00,23.31,24.2,23.31,24.2,2561522.0,21.5722,22.3958,21.5722,22.3958,2561522.0
2023-12-13 15:00:00,24.2,24.66,24.2,24.62,6268104.0,22.3958,22.8215,22.3958,22.7845,6268104.0
2023-12-14 09:30:00,25.0,25.83,24.94,25.43,3084904.0,23.1362,23.9043,23.0807,23.5341,3084904.0
2023-12-14 10:00:00,25.44,25.58,25.04,25.48,3247482.0,23.5434,23.673,23.1732,23.5804,3247482.0
2023-12-14 11:00:00,25.48,25.73,25.34,25.62,2599571.0,23.5804,23.8118,23.4508,23.71,2599571.0
2023-12-14 12:00:00,25.62,25.87,25.56,25.64,2213436.0,23.71,23.9413,23.6544,23.7285,2213436.0
2023-12-14 13:00:00,25.64,25.76,25.42,25.5,1422992.0,23.7285,23.8395,23.5249,23.5989,1422992.0
2023-12-14 14:00:00,25.49,25.55,25.3,25.51,1485369.0,23.5897,23.6452,23.4138,23.6082,1485369.0
2023-12-14 15:00:00,25.5,25.54,25.1,25.12,3353020.0,23.5989,23.6359,23.2287,23.2472,3353020.0
2023-12-15 09:30:00,25.46,25.67,25.02,25.29,3610577.0,23.5619,23.7562,23.1547,23.4046,3610577.0
2023-12-15 10:00:00,25.3,25.54,25.08,25.49,1972712.0,23.4138,23.6359,23.2102,23.5897,1972712.0
2023-12-15 11:00:00,25.49,25.57,25.38,25.5,1290883.0,23.5897,23.6637,23.4879,23.5989,1290883.0
2023-12-15 12:00:00,25.51,25.54,25.09,25.13,845007.0,23.6082,23.6359,23.2195,23.2565,845007.0
2023-12-15 13:00:00,25.13,25.16,24.93,25.13,1239635.0,23.2565,23.2843,23.0714,23.2565,1239635.0
2023-12-15 14:00:00,25.13,25.4,25.08,25.39,1089531.0,23.2565,23.5064,23.2102,23.4971,1089531.0
2023-12-15 15:00:00,25.39,25.4,25.16,25.19,3163352.0,23.4971,23.5064,23.2843,23.312,3163352.0
2023-12-18 09:30:00,25.26,25.31,24.87,25.08,1480420.0,23.3768,23.4231,23.0159,23.2102,1480420.0
2023-12-18 10:00:00,25.07,25.21,24.86,24.87,1263987.0,23.201,23.3305,23.0066,23.0159,1263987.0
2023-12-18 11:00:00,24.88,24.98,24.74,24.85,1117763.0,23.0251,23.1177,22.8956,22.9974,1117763.0
2023-12-18 12:00:00,24.86,24.99,24.78,24.94,699131.0,23.0066,23.1269,22.9326,23.0807,699131.0
2023-12-18 13:00:00,24.93,25.07,24.9,25.03,625026.0,23.0714,23.201,23.0436,23.164,625026.0
2023-12-18 14:00:00,25.02,25.04,24.81,24.84,628636.0,23.1547,23.1732,22.9604,22.9881,628636.0
2023-12-18 15:00:00,24.85,25.04,24.84,24.97,1492821.0,22.9974,23.1732,22.9881,23.1084,1492821.0
2023-12-19 09:30:00,25.02,25.39,24.97,25.21,1027650.0,23.1547,23.4971,23.1084,23.3305,1027650.0
2023-12-19 10:00:00,25.21,25.53,25.17,25.46,1261879.0,23.3305,23.6267,23.2935,23.5619,1261879.0
2023-12-19 11:00:00,25.45,25.74,25.42,25.5,1290298.0,23.5526,23.821,23.5249,23.5989,1290298.0
2023-12-19 12:00:00,25.5,25.72,25.38,25.71,887470.0,23.5989,23.8025,23.4879,23.7933,887470.0
2023-12-19 13:00:00,25.72,25.79,25.59,25.77,862562.0,23.8025,23.8673,23.6822,23.8488,862562.0
2023-12-19 14:00:00,25.77,25.94,25.76,25.84,1110613.0,23.8488,24.0061,23.8395,23.9136,1110613.0
2023-12-19 15:00:00,25.84,26.08,25.83,26.03,2667598.0,23.9136,24.1357,23.9043,24.0894,2667598.0
2023-12-20 09:30:00,25.99,26.23,25.71,25.73,988503.0,24.0524,24.2745,23.7933,23.8118,988503.0
2023-12-20 10:00:00,25.74,26.13,25.65,25.94,1193959.0,23.821,24.1819,23.7377,24.0061,1193959.0
2023-12-20 11:00:00,25.93,26.08,25.88,26.06,818845.0,23.9969,24.1357,23.9506,24.1172,818845.0
2023-12-20 12:00:00,26.07,26.1,25.88,26.0,675890.0,24.1264,24.1542,23.9506,24.0616,675890.0
2023-12-20 13:00:00,26.0,26.18,25.9,25.93,737115.0,24.0616,24.2282,23.9691,23.9969,737115.0
2023-12-20 14:00:00,25.93,25.94,25.6,25.63,764576.0,23.9969,24.0061,23.6915,23.7192,764576.0
2023-12-20 15:00:00,25.63,25.66,25.39,25.39,2518365.0,23.7192,23.747,23.4971,23.4971,2518365.0
2023-12-21 09:30:00,25.57,25.86,25.44,25.84,816674.0,23.6637,23.9321,23.5434,23.9136,816674.0
2023-12-21 10:00:00,25.83,26.18,25.71,26.05,1771364.0,23.9043,24.2282,23.7933,24.1079,1771364.0
2023-12-21 11:00:00,26.05,26.1,25.93,25.95,728207.0,24.1079,24.1542,23.9969,24.0154,728207.0
2023-12-21 12:00:00,25.96,25.96,25.69,25.75,722278.0,24.0246,24.0246,23.7748,23.8303,722278.0
2023-12-21 13:00:00,25.76,25.9,25.72,25.9,509527.0,23.8395,23.9691,23.8025,23.9691,509527.0
2023-12-21 14:00:00,25.9,25.92,25.76,25.81,807144.0,23.9691,23.9876,23.8395,23.8858,807144.0
2023-12-21 15:00:00,25.81,26.13,25.77,26.07,2323961.0,23.8858,24.1819,23.8488,24.1264,2323961.0
2023-12-22 09:30:00,26.03,26.57,25.8,26.51,1144189.0,24.0894,24.5891,23.8766,24.5336,1144189.0
2023-12-22 10:00:00,26.51,26.56,26.37,26.46,1338217.0,24.5336,24.5799,24.4041,24.4873,1338217.0
2023-12-22 11:00:00,26.45,26.45,26.32,26.33,861133.0,24.4781,24.4781,24.3578,24.367,861133.0
2023-12-22 12:00:00,26.34,26.38,26.08,26.14,876235.0,24.3763,24.4133,24.1357,24.1912,876235.0
2023-12-22 13:00:00,26.14,26.32,26.09,26.23,985329.0,24.1912,24.3578,24.1449,24.2745,985329.0
2023-12-22 14:00:00,26.23,26.29,26.1,26.22,696427.0,24.2745,24.33,24.1542,24.2652,696427.0
2023-12-22 15:00:00,26.22,26.34,26.2,26.23,1551895.0,24.2652,24.3763,24.2467,24.2745,1551895.0
2023-12-26 09:30:00,26.28,26.44,26.19,26.37,820937.0,24.3208,24.4688,24.2375,24.4041,820937.0
2023-12-26 10:00:00,26.38,26.67,26.38,26.46,1227382.0,24.4133,24.6817,24.4133,24.4873,1227382.0
2023-12-26 11:00:00,26.46,26.57,26.38,26.56,683929.0,24.4873,24.5891,24.4133,24.5799,683929.0
2023-12-26 12:00:00,26.55,26.61,26.48,26.58,575356.0,24.5706,24.6262,24.5059,24.5984,575356.0
2023-12-26 13:00:00,26.58,26.68,26.55,26.59,550406.0,24.5984,24.6909,24.5706,24.6077,550406.0
2023-12-26 14:00:00,26.59,26.65,26.55,26.63,504777.0,24.6077,24.6632,24.5706,24.6447,504777.0
2023-12-26 15:00:00,26.63,26.73,26.59,26.6,1849305.0,24.6447,24.7372,24.6077,24.6169,1849305.0
2023-12-27 09:30:00,26.69,26.74,26.45,26.66,682678.0,24.7002,24.7465,24.4781,24.6724,682678.0
2023-12-27 10:00:00,26.66,26.76,26.54,26.54,974426.0,24.6724,24.765,24.5614,24.5614,974426.0
2023-12-27 11:00:00,26.54,26.67,26.52,26.63,649752.0,24.5614,24.6817,24.5429,24.6447,649752.0
2023-12-27 12:00:00,26.62,26.68,26.54,26.65,579561.0,24.6354,24.6909,24.5614,24.6632,579561.0
2023-12-27 13:00:00,26.64,26.76,26.63,26.68,702364.0,24.6539,24.765,24.6447,24.6909,702364.0
2023-12-27 14:00:00,26.67,26.68,26.57,26.6,731540.0,24.6817,24.6909,24.5891,24.6169,731540.0
2023-12-27 15:00:00,26.6,26.66,26.52,26.65,1706156.0,24.6169,24.6724,24.5429,24.6632,1706156.0
2023-12-28 09:30:00,26.59,27.02,26.54,27.0,913715.0,24.6077,25.0056,24.5614,24.9871,913715.0
2023-12-28 10:00:00,27.0,27.0,26.44,26.46,1589006.0,24.9871,24.9871,24.4688,24.4873,1589006.0
2023-12-28 11:00:00,26.46,26.57,26.38,26.56,740702.0,24.4873,24.5891,24.4133,24.5799,740702.0
2023-12-28 12:00:00,26.56,26.6,26.46,26.5,535028.0,24.5799,24.6169,24.4873,24.5244,535028.0
2023-12-28 13:00:00,26.5,26.57,26.41,26.56,507954.0,24.5244,24.5891,24.4411,24.5799,507954.0
2023-12-28 14:00:00,26.56,26.58,26.48,26.54,510920.0,24.5799,24.5984,24.5059,24.5614,510920.0
2023-12-28 15:00:00,26.54,26.64,26.48,26.63,1425536.0,24.5614,24.6539,24.5059,24.6447,1425536.0
2023-12-29 09:30:00,26.47,26.63,26.3,26.31,703884.0,24.4966,24.6447,24.3393,24.3485,703884.0
2023-12-29 10:00:00,26.3,26.31,25.8,25.91,1923400.0,24.3393,24.3485,23.8766,23.9783,1923400.0
2023-12-29 11:00:00,25.91,25.98,25.75,25.79,1002553.0,23.9783,24.0431,23.8303,23.8673,1002553.0
2023-12-29 12:00:00,25.79,25.94,25.75,25.91,931304.0,23.8673,24.0061,23.8303,23.9783,931304.0
2023-12-29 13:00:00,25.92,26.01,25.88,25.96,658431.0,23.9876,24.0709,23.9506,24.0246,658431.0
2023-12-29 14:00:00,25.96,26.03,25.94,25.99,563204.0,24.0246,24.0894,24.0061,24.0524,563204.0
2023-12-29 15:00:00,25.99,26.13,25.94,26.13,2364704.0,24.0524,24.1819,24.0061,24.1819,2364704.0
2024-01-02 09:30:00,26.07,26.63,25.91,26.49,1142493.0,24.1264,24.6447,23.9783,24.5151,1142493.0
2024-01-02 10:00:00,26.48,26.85,26.34,26.73,1529193.0,24.5059,24.8483,24.3763,24.7372,1529193.0
2024-01-02 11:00:00,26.72,26.78,26.48,26.7,1046420.0,24.728,24.7835,24.5059,24.7095,1046420.0
2024-01-02 12:00:00,26.71,26.99,26.66,26.96,973260.0,24.7187,24.9778,24.6724,24.9501,973260.0
2024-01-02 13:00:00,26.96,27.05,26.88,26.98,963460.0,24.9501,25.0334,24.876,24.9686,963460.0
2024-01-02 14:00:00,26.97,26.98,26.59,26.6,881156.0,24.9593,24.9686,24.6077,24.6169,881156.0
2024-01-02 15:00:00,26.61,26.67,26.49,26.66,2900127.0,24.6262,24.6817,24.5151,24.6724,2900127.0
2024-01-03 09:30:00,26.38,26.41,25.76,25.86,1839691.0,24.4133,24.4411,23.8395,23.9321,1839691.0
2024-01-03 10:00:00,25.86,26.01,25.47,25.51,2398262.0,23.9321,24.0709,23.5712,23.6082,2398262.0
2024-01-03 11:00:00,25.51,25.92,25.51,25.89,1754944.0,23.6082,23.9876,23.6082,23.9598,1754944.0
2024-01-03 12:00:00,25.9,26.02,25.85,26.01,2111018.0,23.9691,24.0801,23.9228,24.0709,2111018.0
2024-01-03 13:00:00,26.01,26.1,25.93,25.93,1544382.0,24.0709,24.1542,23.9969,23.9969,1544382.0
2024-01-03 14:00:00,25.93,26.09,25.87,25.96,1845060.0,23.9969,24.1449,23.9413,24.0246,1845060.0
2024-01-03 15:00:00,25.96,25.99,25.5,25.55,5261903.0,24.0246,24.0524,23.5989,23.6452,5261903.0
2024-01-04 09:30:00,24.19,24.2,22.58,22.67,10290016.0,22.3866,22.3958,20.8966,20.9799,10290016.0
2024-01-04 10:00:00,22.67,23.5,22.6,23.5,10791321.0,20.9799,21.748,20.9151,21.748,10791321.0
2024-01-04 11:00:00,23.5,24.05,23.4,23.96,12265665.0,21.748,22.257,21.6555,22.1737,12265665.0
2024-01-04 12:00:00,23.96,23.97,23.5,23.67,5206975.0,22.1737,22.183,21.748,21.9053,5206975.0
2024-01-04 13:00:00,23.66,23.95,23.6,23.87,4122036.0,21.8961,22.1645,21.8406,22.0904,4122036.0
2024-01-04 14:00:00,23.86,23.98,23.78,23.85,3199623.0,22.0812,22.1922,22.0071,22.0719,3199623.0
2024-01-04 15:00:00,23.84,24.27,23.8,24.25,7801978.0,22.0627,22.4606,22.0257,22.4421,7801978.0
2024-01-05 09:30:00,24.21,24.28,23.52,23.93,4630885.0,22.4051,22.4699,21.7665,22.146,4630885.0
2024-01-05 10:00:00,23.93,24.55,23.89,24.32,4467850.0,22.146,22.7197,22.1089,22.5069,4467850.0
2024-01-05 11:00:00,24.32,24.47,24.23,24.32,2422817.0,22.5069,22.6457,22.4236,22.5069,2422817.0
2024-01-05 12:00:00,24.32,24.51,24.25,24.44,1698538.0,22.5069,22.6827,22.4421,22.6179,1698538.0
2024-01-05 13:00:00,24.44,24.61,24.23,24.51,1833108.0,22.6179,22.7753,22.4236,22.6827,1833108.0
2024-01-05 14:00:00,24.51,24.61,24.49,24.55,2014686.0,22.6827,22.7753,22.6642,22.7197,2014686.0
2024-01-05 15:00:00,24.55,25.01,24.51,25.0,4808909.0,22.7197,23.1454,22.6827,23.1362,4808909.0
2024-01-08 09:30:00,24.77,25.22,24.5,25.12,2091442.0,22.9233,23.3398,22.6735,23.2472,2091442.0
2024-01-08 10:00:00,25.12,25.87,24.93,25.64,3973242.0,23.2472,23.9413,23.0714,23.7285,3973242.0
2024-01-08 11:00:00,25.64,25.67,25.2,25.51,2873160.0,23.7285,23.7562,23.3213,23.6082,2873160.0
2024-01-08 12:00:00,25.5,25.54,25.38,25.47,2384088.0,23.5989,23.6359,23.4879,23.5712,2384088.0
2024-01-08 13:00:00,25.46,25.7,25.43,25.54,1666052.0,23.5619,23.784,23.5341,23.6359,1666052.0
2024-01-08 14:00:00,25.55,25.66,25.49,25.64,1535288.0,23.6452,23.747,23.5897,23.7285,1535288.0
2024-01-08 15:00:00,25.64,25.67,25.4,25.63,4896911.0,23.7285,23.7562,23.5064,23.7192,4896911.0
2024-01-09 09:30:00,25.46,25.63,25.26,25.38,1334803.0,23.5619,23.7192,23.3768,23.4879,1334803.0
2024-01-09 10:00:00,25.38,25.43,24.83,24.91,2664456.0,23.4879,23.5341,22.9789,23.0529,2664456.0
2024-01-09 11:00:00,24.9,25.1,24.85,24.92,2318927.0,23.0436,23.2287,22.9974,23.0622,2318927.0
2024-01-09 12:00:00,24.92,25.25,24.88,25.21,1457937.0,23.0622,23.3676,23.0251,23.3305,1457937.0
2024-01-09 13:00:00,25.21,25.5,25.16,25.5,1187995.0,23.3305,23.5989,23.2843,23.5989,1187995.0
2024-01-09 14:00:00,25.5,25.51,25.29,25.37,1378445.0,23.5989,23.6082,23.4046,23.4786,1378445.0
2024-01-09 15:00:00,25.37,25.42,25.25,25.39,4056797.0,23.4786,23.5249,23.3676,23.4971,4056797.0
2024-01-10 09:30:00,25.3,25.33,25.01,25.09,1623476.0,23.4138,23.4416,23.1454,23.2195,1623476.0
2024-01-10 10:00:00,25.08,25.11,24.47,24.57,2860731.0,23.2102,23.238,22.6457,22.7382,2860731.0
2024-01-10 11:00:00,24.58,24.69,24.44,24.66,1703903.0,22.7475,22.8493,22.6179,22.8215,1703903.0
2024-01-10 12:00:00,24.66,24.73,24.55,24.73,958445.0,22.8215,22.8863,22.7197,22.8863,958445.0
2024-01-10 13:00:00,24.73,24.81,24.44,24.64,1340054.0,22.8863,22.9604,22.6179,22.803,1340054.0
2024-01-10 14:00:00,24.64,24.81,24.57,24.79,1185726.0,22.803,22.9604,22.7382,22.9418,1185726.0
2024-01-10 15:00:00,24.78,24.89,24.66,24.68,2931120.0,22.9326,23.0344,22.8215,22.84,2931120.0
2024-01-11 09:30:00,24.54,24.93,24.38,24.42,1831211.0,22.7105,23.0714,22.5624,22.5994,1831211.0
2024-01-11 10:00:00,24.42,24.5,24.03,24.39,2551256.0,22.5994,22.6735,22.2385,22.5717,2551256.0
2024-01-11 11:00:00,24.39,24.44,24.05,24.14,1289408.0,22.5717,22.6179,22.257,22.3403,1289408.0
2024-01-11 12:00:00,24.13,24.41,24.12,24.22,1008249.0,22.3311,22.5902,22.3218,22.4143,1008249.0
2024-01-11 13:00:00,24.23,24.32,24.0,24.13,1469483.0,22.4236,22.5069,22.2107,22.3311,1469483.0
2024-01-11 14:00:00,24.13,24.24,24.11,24.14,793450.0,22.3311,22.4329,22.3125,22.3403,793450.0
2024-01-11 15:00:00,24.14,24.15,23.98,24.04,2764881.0,22.3403,22.3496,22.1922,22.2478,2764881.0
2024-01-12 09:30:00,23.97,24.2,23.78,23.8,1390828.0,22.183,22.3958,22.0071,22.0257,1390828.0
2024-01-12 10:00:00,23.8,23.8,23.42,23.57,2898420.0,22.0257,22.0257,21.674,21.8128,2898420.0
2024-01-12 11:00:00,23.57,23.67,23.34,23.59,2135461.0,21.8128,21.9053,21.5999,21.8313,2135461.0
2024-01-12 12:00:00,23.59,23.63,23.5,23.52,908717.0,21.8313,21.8683,21.748,21.7665,908717.0
2024-01-12 13:00:00,23.52,23.65,23.47,23.52,969348.0,21.7665,21.8868,21.7203,21.7665,969348.0
2024-01-12 14:00:00,23.52,23.57,23.18,23.26,1666497.0,21.7665,21.8128,21.4519,21.5259,1666497.0
2024-01-12 15:00:00,23.25,23.31,23.17,23.28,3127421.0,21.5167,21.5722,21.4426,21.5444,3127421.0
2024-01-16 09:30:00,23.14,23.22,22.68,22.77,1428662.0,21.4149,21.4889,20.9892,21.0724,1428662.0
2024-01-16 10:00:00,22.77,23.11,22.76,22.97,2097337.0,21.0724,21.3871,21.0632,21.2575,2097337.0
2024-01-16 11:00:00,22.97,23.12,22.9,23.03,2165482.0,21.2575,21.3964,21.1928,21.3131,2165482.0
2024-01-16 12:00:00,23.03,23.04,22.91,22.98,1044172.0,21.3131,21.3223,21.202,21.2668,1044172.0
2024-01-16 13:00:00,22.97,23.09,22.92,22.94,1034566.0,21.2575,21.3686,21.2113,21.2298,1034566.0
2024-01-16 14:00:00,22.95,22.96,22.8,22.86,1061195.0,21.239,21.2483,21.1002,21.1557,1061195.0
2024-01-16 15:00:00,22.87,22.96,22.82,22.88,1978041.0,21.165,21.2483,21.1187,21.1742,1978041.0
2024-01-17 09:30:00,22.63,22.75,22.5,22.67,795033.0,20.9429,21.0539,20.8226,20.9799,795033.0
2024-01-17 10:00:00,22.67,22.79,22.52,22.64,1385760.0,20.9799,21.091,20.8411,20.9521,1385760.0
2024-01-17 11:00:00,22.64,22.67,22.36,22.43,732764.0,20.9521,20.9799,20.693,20.7578,732764.0
2024-01-17 12:00:00,22.42,22.44,22.24,22.29,885482.0,20.7485,20.767,20.582,20.6282,885482.0
2024-01-17 13:00:00,22.29,22.3,22.08,22.09,1785258.0,20.6282,20.6375,20.4339,20.4431,1785258.0
2024-01-17 14:00:00,22.1,22.22,22.07,22.07,1117781.0,20.4524,20.5634,20.4246,20.4246,1117781.0
2024-01-17 15:00:00,22.07,22.23,22.02,22.17,3203900.0,20.4246,20.5727,20.3784,20.5172,3203900.0
2024-01-18 09:30:00,22.09,22.15,21.75,21.96,1251214.0,20.4431,20.4987,20.1285,20.3228,1251214.0
2024-01-18 10:00:00,21.96,22.17,21.82,21.97,2224947.0,20.3228,20.5172,20.1933,20.3321,2224947.0
2024-01-18 11:00:00,21.98,22.06,21.87,21.92,1189174.0,20.3413,20.4154,20.2395,20.2858,1189174.0
2024-01-18 12:00:00,21.92,21.94,21.75,21.78,1090751.0,20.2858,20.3043,20.1285,20.1563,1090751.0
2024-01-18 13:00:00,21.78,21.98,21.72,21.91,1012405.0,20.1563,20.3413,20.1007,20.2766,1012405.0
2024-01-18 14:00:00,21.9,22.1,21.9,22.07,893111.0,20.2673,20.4524,20.2673,20.4246,893111.0
2024-01-18 15:00:00,22.06,22.2,22.05,22.17,1990684.0,20.4154,20.5449,20.4061,20.5172,1990684.0
2024-01-19 09:30:00,22.08,22.08,21.58,21.8,1730440.0,20.4339,20.4339,19.9712,20.1748,1730440.0
2024-01-19 10:00:00,21.8,22.07,21.62,22.01,2642774.0,20.1748,20.4246,20.0082,20.3691,2642774.0
2024-01-19 11:00:00,22.01,22.01,21.83,21.91,1145500.0,20.3691,20.3691,20.2025,20.2766,1145500.0
2024-01-19 12:00:00,21.91,21.92,21.77,21.89,1097017.0,20.2766,20.2858,20.147,20.2581,1097017.0
2024-01-19 13:00:00,21.89,21.98,21.81,21.98,986149.0,20.2581,20.3413,20.184,20.3413,986149.0
2024-01-19 14:00:00,21.98,22.17,21.96,22.11,961501.0,20.3413,20.5172,20.3228,20.4616,961501.0
2024-01-19 15:00:00,22.11,22.12,21.95,21.99,2032914.0,20.4616,20.4709,20.3136,20.3506,2032914.0
2024-01-22 09:30:00,21.91,22.42,21.76,22.38,1145460.0,20.2766,20.7485,20.1377,20.7115,1145460.0
2024-01-22 10:00:00,22.38,22.53,22.31,22.41,1343059.0,20.7115,20.8503,20.6467,20.7393,1343059.0
2024-01-22 11:00:00,22.4,22.4,22.15,22.2,844009.0,20.73,20.73,20.4987,20.5449,844009.0
2024-01-22 12:00:00,22.2,22.36,22.18,22.35,622154.0,20.5449,20.693,20.5264,20.6838,622154.0
2024-01-22 13:00:00,22.35,22.53,22.34,22.52,970271.0,20.6838,20.8503,20.6745,20.8411,970271.0
2024-01-22 14:00:00,22.52,22.55,22.34,22.48,902482.0,20.8411,20.8688,20.6745,20.8041,902482.0
2024-01-22 15:00:00,22.48,22.62,22.44,22.59,2391902.0,20.8041,20.9336,20.767,20.9059,2391902.0
2024-01-23 09:30:00,22.74,22.99,22.51,22.7,1105407.0,21.0447,21.276,20.8318,21.0077,1105407.0
2024-01-23 10:00:00,22.71,22.81,22.38,22.45,1228253.0,21.0169,21.1095,20.7115,20.7763,1228253.0
2024-01-23 11:00:00,22.46,22.51,22.28,22.39,909910.0,20.7856,20.8318,20.619,20.7208,909910.0
2024-01-23 12:00:00,22.39,22.44,22.3,22.31,725658.0,20.7208,20.767,20.6375,20.6467,725658.0
2024-01-23 13:00:00,22.3,22.41,22.23,22.41,941898.0,20.6375,20.7393,20.5727,20.7393,941898.0
2024-01-23 14:00:00,22.41,22.64,22.38,22.64,764697.0,20.7393,20.9521,20.7115,20.9521,764697.0
2024-01-23 15:00:00,22.64,22.72,22.5,22.58,1803005.0,20.9521,21.0262,20.8226,20.8966,1803005.0
2024-01-24 09:30:00,22.88,22.9,22.47,22.63,960146.0,21.1742,21.1928,20.7948,20.9429,960146.0
2024-01-24 10:00:00,22.64,22.94,22.57,22.76,1363850.0,20.9521,21.2298,20.8874,21.0632,1363850.0
2024-01-24 11:00:00,22.77,22.85,22.59,22.68,817733.0,21.0724,21.1465,20.9059,20.9892,817733.0
2024-01-24 12:00:00,22.69,22.7,22.57,22.63,566240.0,20.9984,21.0077,20.8874,20.9429,566240.0
2024-01-24 13:00:00,22.63,22.66,22.45,22.47,639238.0,20.9429,20.9706,20.7763,20.7948,639238.0
2024-01-24 14:00:00,22.47,22.57,22.45,22.56,560183.0,20.7948,20.8874,20.7763,20.8781,560183.0
2024-01-24 15:00:00,22.56,22.62,22.29,22.36,2010304.0,20.8781,20.9336,20.6282,20.693,2010304.0
2024-01-25 09:30:00,22.54,22.59,22.09,22.32,1374348.0,20.8596,20.9059,20.4431,20.656,1374348.0
2024-01-25 10:00:00,22.32,22.6,22.07,22.11,2011523.0,20.656,20.9151,20.4246,20.4616,2011523.0
2024-01-25 11:00:00,22.1,22.51,22.1,22.49,1295685.0,20.4524,20.8318,20.4524,20.8133,1295685.0
2024-01-25 12:00:00,22.49,22.73,22.43,22.71,1108728.0,20.8133,21.0354,20.7578,21.0169,1108728.0
2024-01-25 13:00:00,22.71,22.88,22.66,22.87,945490.0,21.0169,21.1742,20.9706,21.165,945490.0
2024-01-25 14:00:00,22.86,23.1,22.81,22.94,2120163.0,21.1557,21.3778,21.1095,21.2298,2120163.0
2024-01-25 15:00:00,22.94,23.12,22.86,23.12,2761416.0,21.2298,21.3964,21.1557,21.3964,2761416.0
2024-01-26 09:30:00,23.15,23.43,23.11,23.26,1146075.0,21.4241,21.6832,21.3871,21.5259,1146075.0
2024-01-26 10:00:00,23.25,23.31,22.93,22.98,1321919.0,21.5167,21.5722,21.2205,21.2668,1321919.0
2024-01-26 11:00:00,22.99,22.99,22.78,22.89,1001362.0,21.276,21.276,21.0817,21.1835,1001362.0
2024-01-26 12:00:00,22.89,22.93,22.82,22.83,912141.0,21.1835,21.2205,21.1187,21.128,912141.0
2024-01-26 13:00:00,22.83,23.0,22.8,22.87,789505.0,21.128,21.2853,21.1002,21.165,789505.0
2024-01-26 14:00:00,22.87,22.98,22.84,22.95,669029.0,21.165,21.2668,21.1372,21.239,669029.0
2024-01-26 15:00:00,22.95,22.96,22.8,22.84,2260618.0,21.239,21.2483,21.1002,21.1372,2260618.0
2024-01-29 09:30:00,22.87,22.87,22.42,22.46,1054047.0,21.165,21.165,20.7485,20.7856,1054047.0
2024-01-29 10:00:00,22.46,22.6,22.44,22.53,937910.0,20.7856,20.9151,20.767,20.8503,937910.0
2024-01-29 11:00:00,22.53,22.54,22.39,22.48,1076472.0,20.8503,20.8596,20.7208,20.8041,1076472.0
2024-01-29 12:00:00,22.48,22.62,22.33,22.42,964838.0,20.8041,20.9336,20.6652,20.7485,964838.0
2024-01-29 13:00:00,22.43,22.54,22.4,22.42,605156.0,20.7578,20.8596,20.73,20.7485,605156.0
2024-01-29 14:00:00,22.42,22.48,22.4,22.44,567905.0,20.7485,20.8041,20.73,20.767,567905.0
2024-01-29 15:00:00,22.45,22.74,22.44,22.72,2435413.0,20.7763,21.0447,20.767,21.0262,2435413.0
2024-01-30 09:30:00,22.56,22.67,22.5,22.65,1029902.0,20.8781,20.9799,20.8226,20.9614,1029902.0
2024-01-30 10:00:00,22.64,22.78,22.41,22.75,1368585.0,20.9521,21.0817,20.7393,21.0539,1368585.0
2024-01-30 11:00:00,22.75,22.85,22.62,22.78,828956.0,21.0539,21.1465,20.9336,21.0817,828956.0
2024-01-30 12:00:00,22.79,22.9,22.7,22.85,994831.0,21.091,21.1928,21.0077,21.1465,994831.0
2024-01-30 13:00:00,22.85,23.0,22.81,22.84,962067.0,21.1465,21.2853,21.1095,21.1372,962067.0
2024-01-30 14:00:00,22.85,22.88,22.79,22.88,662227.0,21.1465,21.1742,21.091,21.1742,662227.0
2024-01-30 15:00:00,22.88,22.88,22.63,22.75,2816535.0,21.1742,21.1742,20.9429,21.0539,2816535.0
2024-01-31 09:30:00,22.8,22.9,22.47,22.59,1002416.0,21.1002,21.1928,20.7948,20.9059,1002416.0
2024-01-31 10:00:00,22.58,23.1,22.51,22.93,2023177.0,20.8966,21.3778,20.8318,21.2205,2023177.0
2024-01-31 11:00:00,22.93,23.08,22.81,23.05,1344554.0,21.2205,21.3593,21.1095,21.3316,1344554.0
2024-01-31 12:00:00,23.04,23.24,23.02,23.23,983957.0,21.3223,21.5074,21.3038,21.4982,983957.0
2024-01-31 13:00:00,23.23,23.25,23.03,23.11,971358.0,21.4982,21.5167,21.3131,21.3871,971358.0
2024-01-31 14:00:00,23.11,23.32,22.92,22.95,1709535.0,21.3871,21.5814,21.2113,21.239,1709535.0
2024-01-31 15:00:00,22.95,22.97,22.48,22.56,6209895.0,21.239,21.2575,20.8041,20.8781,6209895.0
2024-02-01 09:30:00,22.72,22.76,22.29,22.51,1556169.0,21.0262,21.0632,20.6282,20.8318,1556169.0
2024-02-01 10:00:00,22.5,23.07,22.44,22.5,2016955.0,20.8226,21.3501,20.767,20.8226,2016955.0
2024-02-01 11:00:00,22.51,22.93,22.46,22.89,1721523.0,20.8318,21.2205,20.7856,21.1835,1721523.0
2024-02-01 12:00:00,22.89,23.24,22.88,23.2,1040358.0,21.1835,21.5074,21.1742,21.4704,1040358.0
2024-02-01 13:00:00,23.2,23.24,23.07,23.23,768702.0,21.4704,21.5074,21.3501,21.4982,768702.0
2024-02-01 14:00:00,23.23,23.35,23.18,23.29,1079736.0,21.4982,21.6092,21.4519,21.5537,1079736.0
2024-02-01 15:00:00,23.29,23.3,23.16,23.25,2662277.0,21.5537,21.5629,21.4334,21.5167,2662277.0
2024-02-02 09:30:00,23.04,23.07,22.56,22.61,1156168.0,21.3223,21.3501,20.8781,20.9244,1156168.0
2024-02-02 10:00:00,22.62,22.77,22.47,22.57,1210723.0,20.9336,21.0724,20.7948,20.8874,1210723.0
2024-02-02 11:00:00,22.57,22.76,22.53,22.7,741250.0,20.8874,21.0632,20.8503,21.0077,741250.0
2024-02-02 12:00:00,22.7,22.79,22.64,22.76,747301.0,21.0077,21.091,20.9521,21.0632,747301.0
2024-02-02 13:00:00,22.76,22.85,22.67,22.67,1001006.0,21.0632,21.1465,20.9799,20.9799,1001006.0
2024-02-02 14:00:00,22.68,22.89,22.66,22.86,1122953.0,20.9892,21.1835,20.9706,21.1557,1122953.0
2024-02-02 15:00:00,22.85,22.89,22.63,22.63,2227717.0,21.1465,21.1835,20.9429,20.9429,2227717.0
2024-02-05 09:30:00,22.46,22.52,21.97,22.09,1308582.0,20.7856,20.8411,20.3321,20.4431,1308582.0
2024-02-05 10:00:00,22.08,22.1,21.79,21.82,1768887.0,20.4339,20.4524,20.1655,20.1933,1768887.0
2024-02-05 11:00:00,21.82,22.02,21.8,21.97,1032810.0,20.1933,20.3784,20.1748,20.3321,1032810.0
2024-02-05 12:00:00,21.98,22.1,21.89,22.05,964087.0,20.3413,20.4524,20.2581,20.4061,964087.0
2024-02-05 13:00:00,22.05,22.15,22.02,22.08,677374.0,20.4061,20.4987,20.3784,20.4339,677374.0
2024-02-05 14:00:00,22.07,22.18,22.04,22.1,704405.0,20.4246,20.5264,20.3969,20.4524,704405.0
2024-02-05 15:00:00,22.1,22.23,22.05,22.14,1845025.0,20.4524,20.5727,20.4061,20.4894,1845025.0
2024-02-06 09:30:00,22.12,22.56,22.01,22.46,764904.0,20.4709,20.8781,20.3691,20.7856,764904.0
2024-02-06 10:00:00,22.46,22.82,22.44,22.64,983420.0,20.7856,21.1187,20.767,20.9521,983420.0
2024-02-06 11:00:00,22.64,22.95,22.51,22.87,1322074.0,20.9521,21.239,20.8318,21.165,1322074.0
2024-02-06 12:00:00,22.87,23.16,22.86,23.03,1056875.0,21.165,21.4334,21.1557,21.3131,1056875.0
2024-02-06 13:00:00,23.02,23.03,22.9,22.97,874316.0,21.3038,21.3131,21.1928,21.2575,874316.0
2024-02-06 14:00:00,22.98,23.06,22.9,23.02,742023.0,21.2668,21.3408,21.1928,21.3038,742023.0
2024-02-06 15:00:00,23.03,23.14,22.98,23.1,1932056.0,21.3131,21.4149,21.2668,21.3778,1932056.0
2024-02-07 09:30:00,23.25,23.77,22.98,23.01,1350872.0,21.5167,21.9979,21.2668,21.2946,1350872.0
2024-02-07 10:00:00,23.01,23.22,22.83,23.05,1383429.0,21.2946,21.4889,21.128,21.3316,1383429.0
2024-02-07 11:00:00,23.06,23.15,22.94,23.11,565617.0,21.3408,21.4241,21.2298,21.3871,565617.0
2024-02-07 12:00:00,23.12,23.16,22.92,22.98,549304.0,21.3964,21.4334,21.2113,21.2668,549304.0
2024-02-07 13:00:00,22.97,23.12,22.89,22.92,640181.0,21.2575,21.3964,21.1835,21.2113,640181.0
2024-02-07 14:00:00,22.92,23.02,22.88,22.95,576528.0,21.2113,21.3038,21.1742,21.239,576528.0
2024-02-07 15:00:00,22.95,23.0,22.78,22.8,1680308.0,21.239,21.2853,21.0817,21.1002,1680308.0
2024-02-08 09:30:00,22.81,22.88,22.68,22.71,506301.0,21.1095,21.1742,20.9892,21.0169,506301.0
2024-02-08 10:00:00,22.72,22.92,22.68,22.88,665818.0,21.0262,21.2113,20.9892,21.1742,665818.0
2024-02-08 11:00:00,22.88,22.88,22.75,22.86,557240.0,21.1742,21.1742,21.0539,21.1557,557240.0
2024-02-08 12:00:00,22.86,22.91,22.79,22.84,462008.0,21.1557,21.202,21.091,21.1372,462008.0
2024-02-08 13:00:00,22.85,22.91,22.67,22.7,591570.0,21.1465,21.202,20.9799,21.0077,591570.0
2024-02-08 14:00:00,22.7,22.73,22.57,22.62,834287.0,21.0077,21.0354,20.8874,20.9336,834287.0
2024-02-08 15:00:00,22.62,22.66,22.47,22.55,2009597.0,20.9336,20.9706,20.7948,20.8688,2009597.0
2024-02-09 09:30:00,22.52,22.63,22.34,22.39,555328.0,20.8411,20.9429,20.6745,20.7208,555328.0
2024-02-09 10:00:00,22.39,22.43,22.17,22.28,828437.0,20.7208,20.7578,20.5172,20.619,828437.0
2024-02-09 11:00:00,22.28,22.33,22.18,22.3,500868.0,20.619,20.6652,20.5264,20.6375,500868.0
2024-02-09 12:00:00,22.3,22.43,22.29,22.36,517456.0,20.6375,20.7578,20.6282,20.693,517456.0
2024-02-09 13:00:00,22.37,22.44,22.2,22.23,622652.0,20.7023,20.767,20.5449,20.5727,622652.0
2024-02-09 14:00:00,22.23,22.27,22.18,22.2,675586.0,20.5727,20.6097,20.5264,20.5449,675586.0
2024-02-09 15:00:00,22.2,22.33,22.15,22.24,2413453.0,20.5449,20.6652,20.4987,20.582,2413453.0
2024-02-12 09:30:00,22.36,22.96,22.25,22.84,1289213.0,20.693,21.2483,20.5912,21.1372,1289213.0
2024-02-12 10:00:00,22.85,22.85,22.35,22.37,1068906.0,21.1465,21.1465,20.6838,20.7023,1068906.0
2024-02-12 11:00:00,22.37,22.56,22.34,22.48,697060.0,20.7023,20.8781,20.6745,20.8041,697060.0
2024-02-12 12:00:00,22.48,22.63,22.43,22.62,800724.0,20.8041,20.9429,20.7578,20.9336,800724.0
2024-02-12 13:00:00,22.62,22.74,22.56,22.74,686251.0,20.9336,21.0447,20.8781,21.0447,686251.0
2024-02-12 14:00:00,22.73,22.78,22.63,22.67,685806.0,21.0354,21.0817,20.9429,20.9799,685806.0
2024-02-12 15:00:00,22.67,22.78,22.58,22.63,1678715.0,20.9799,21.0817,20.8966,20.9429,1678715.0
2024-02-13 09:30:00,22.55,22.55,21.7,21.71,1625609.0,20.8688,20.8688,20.0822,20.0915,1625609.0
2024-02-13 10:00:00,21.72,21.87,21.52,21.62,2376214.0,20.1007,20.2395,19.9156,20.0082,2376214.0
2024-02-13 11:00:00,21.62,21.8,21.53,21.64,1176842.0,20.0082,20.1748,19.9249,20.0267,1176842.0
2024-02-13 12:00:00,21.63,21.66,21.54,21.6,931643.0,20.0174,20.0452,19.9341,19.9897,931643.0
2024-02-13 13:00:00,21.6,21.65,21.51,21.55,1003168.0,19.9897,20.0359,19.9064,19.9434,1003168.0
2024-02-13 14:00:00,21.54,21.59,21.34,21.35,1591970.0,19.9341,19.9804,19.7491,19.7583,1591970.0
2024-02-13 15:00:00,21.34,21.58,21.34,21.57,2534740.0,19.7491,19.9712,19.7491,19.9619,2534740.0
2024-02-14 09:30:00,21.6,21.73,21.42,21.63,753224.0,19.9897,20.11,19.8231,20.0174,753224.0
2024-02-14 10:00:00,21.64,21.85,21.55,21.82,1029163.0,20.0267,20.221,19.9434,20.1933,1029163.0
2024-02-14 11:00:00,21.81,21.93,21.78,21.83,761771.0,20.184,20.2951,20.1563,20.2025,761771.0
2024-02-14 12:00:00,21.82,21.9,21.69,21.71,806706.0,20.1933,20.2673,20.073,20.0915,806706.0
2024-02-14 13:00:00,21.72,21.79,21.63,21.75,441900.0,20.1007,20.1655,20.0174,20.1285,441900.0
2024-02-14 14:00:00,21.74,21.75,21.61,21.66,617812.0,20.1192,20.1285,19.9989,20.0452,617812.0
2024-02-14 15:00:00,21.66,21.71,21.52,21.54,1842057.0,20.0452,20.0915,19.9156,19.9341,1842057.0
2024-02-15 09:30:00,21.62,22.38,21.62,22.3,1024606.0,20.0082,20.7115,20.0082,20.6375,1024606.0
2024-02-15 10:00:00,22.28,22.34,22.08,22.14,1046473.0,20.619,20.6745,20.4339,20.4894,1046473.0
2024-02-15 11:00:00,22.14,22.33,22.12,22.32,642289.0,20.4894,20.6652,20.4709,20.656,642289.0
2024-02-15 12:00:00,22.31,22.36,22.25,22.3,692547.0,20.6467,20.693,20.5912,20.6375,692547.0
2024-02-15 13:00:00,22.29,22.33,22.18,22.21,510107.0,20.6282,20.6652,20.5264,20.5542,510107.0
2024-02-15 14:00:00,22.22,22.31,22.21,22.26,539707.0,20.5634,20.6467,20.5542,20.6005,539707.0
2024-02-15 15:00:00,22.26,22.32,22.19,22.3,1820879.0,20.6005,20.656,20.5357,20.6375,1820879.0
2024-02-16 09:30:00,21.93,21.99,21.78,21.89,688126.0,20.5259,20.5821,20.3855,20.4885,688126.0
2024-02-16 10:00:00,21.89,22.11,21.83,21.84,803400.0,20.4885,20.6944,20.4323,20.4417,803400.0
2024-02-16 11:00:00,21.84,22.1,21.8,21.95,687932.0,20.4417,20.685,20.4042,20.5446,687932.0
2024-02-16 12:00:00,21.96,22.03,21.93,22.0,424584.0,20.554,20.6195,20.5259,20.5914,424584.0
2024-02-16 13:00:00,22.0,22.1,21.95,22.07,400632.0,20.5914,20.685,20.5446,20.6569,400632.0
2024-02-16 14:00:00,22.07,22.11,21.89,21.93,654953.0,20.6569,20.6944,20.4885,20.5259,654953.0
2024-02-16 15:00:00,21.94,22.0,21.83,21.99,1953834.0,20.5353,20.5914,20.4323,20.5821,1953834.0
2024-02-20 09:30:00,21.78,22.22,21.75,22.08,872567.0,20.3855,20.7973,20.3574,20.6663,872567.0
2024-02-20 10:00:00,22.08,22.27,22.01,22.19,1430981.0,20.6663,20.8441,20.6008,20.7693,1430981.0
2024-02-20 11:00:00,22.19,22.19,21.97,22.09,1267407.0,20.7693,20.7693,20.5633,20.6757,1267407.0
2024-02-20 12:00:00,22.09,22.19,22.0,22.16,595821.0,20.6757,20.7693,20.5914,20.7412,595821.0
2024-02-20 13:00:00,22.16,22.32,22.14,22.31,782004.0,20.7412,20.8909,20.7225,20.8816,782004.0
2024-02-20 14:00:00,22.32,22.47,22.16,22.43,920280.0,20.8909,21.0313,20.7412,20.9939,920280.0
2024-02-20 15:00:00,22.43,22.44,22.22,22.34,2008067.0,20.9939,21.0033,20.7973,20.9097,2008067.0
2024-02-21 09:30:00,21.7,21.84,21.44,21.53,2813309.0,20.3106,20.4417,20.0673,20.1515,2813309.0
2024-02-21 10:00:00,21.51,21.62,21.4,21.57,2253797.0,20.1328,20.2358,20.0298,20.189,2253797.0
2024-02-21 11:00:00,21.57,21.87,21.52,21.86,1230762.0,20.189,20.4697,20.1422,20.4604,1230762.0
2024-02-21 12:00:00,21.87,21.87,21.61,21.64,727823.0,20.4697,20.4697,20.2264,20.2545,727823.0
2024-02-21 13:00:00,21.64,21.75,21.53,21.68,875175.0,20.2545,20.3574,20.1515,20.2919,875175.0
2024-02-21 14:00:00,21.67,21.72,21.58,21.63,791468.0,20.2826,20.3293,20.1983,20.2451,791468.0
2024-02-21 15:00:00,21.62,21.78,21.57,21.75,2602080.0,20.2358,20.3855,20.189,20.3574,2602080.0
2024-02-22 09:30:00,21.62,21.64,21.21,21.43,1306464.0,20.2358,20.2545,19.852,20.0579,1306464.0
2024-02-22 10:00:00,21.45,21.57,21.2,21.27,1643513.0,20.0766,20.189,19.8426,19.9082,1643513.0
2024-02-22 11:00:00,21.27,21.56,21.22,21.34,1465131.0,19.9082,20.1796,19.8614,19.9737,1465131.0
2024-02-22 12:00:00,21.34,21.53,21.32,21.46,787179.0,19.9737,20.1515,19.955,20.086,787179.0
2024-02-22 13:00:00,21.46,21.58,21.38,21.54,773077.0,20.086,20.1983,20.0111,20.1609,773077.0
2024-02-22 14:00:00,21.54,21.65,21.53,21.59,693878.0,20.1609,20.2638,20.1515,20.2077,693878.0
2024-02-22 15:00:00,21.59,21.65,21.49,21.55,2214301.0,20.2077,20.2638,20.1141,20.1702,2214301.0
2024-02-23 09:30:00,21.5,21.77,21.4,21.75,988124.0,20.1234,20.3761,20.0298,20.3574,988124.0
2024-02-23 10:00:00,21.75,21.9,21.62,21.89,1402620.0,20.3574,20.4978,20.2358,20.4885,1402620.0
2024-02-23 11:00:00,21.89,21.9,21.73,21.73,834961.0,20.4885,20.4978,20.3387,20.3387,834961.0
2024-02-23 12:00:00,21.74,21.83,21.7,21.8,884978.0,20.3481,20.4323,20.3106,20.4042,884978.0
2024-02-23 13:00:00,21.8,21.85,21.75,21.82,625819.0,20.4042,20.451,20.3574,20.4229,625819.0
2024-02-23 14:00:00,21.82,21.85,21.77,21.84,700642.0,20.4229,20.451,20.3761,20.4417,700642.0
2024-02-23 15:00:00,21.84,21.93,21.62,21.74,4554574.0,20.4417,20.5259,20.2358,20.3481,4554574.0
2024-02-26 09:30:00,21.61,21.61,21.23,21.49,1152640.0,20.2264,20.2264,19.8707,20.1141,1152640.0
2024-02-26 10:00:00,21.48,21.54,21.26,21.32,1244856.0,20.1047,20.1609,19.8988,19.955,1244856.0
2024-02-26 11:00:00,21.32,21.34,21.19,21.25,1181534.0,19.955,19.9737,19.8333,19.8894,1181534.0
2024-02-26 12:00:00,21.25,21.28,21.1,21.12,1197287.0,19.8894,19.9175,19.749,19.7678,1197287.0
2024-02-26 13:00:00,21.12,21.14,20.96,20.98,1372956.0,19.7678,19.7865,19.618,19.6367,1372956.0
2024-02-26 14:00:00,20.98,21.08,20.97,21.07,1054419.0,19.6367,19.7303,19.6274,19.721,1054419.0
2024-02-26 15:00:00,21.07,21.08,20.96,20.97,3424733.0,19.721,19.7303,19.618,19.6274,3424733.0
2024-02-27 09:30:00,21.13,21.52,21.01,21.47,1321893.0,19.7771,20.1422,19.6648,20.0954,1321893.0
2024-02-27 10:00:00,21.47,21.49,21.31,21.38,1057299.0,20.0954,20.1141,19.9456,20.0111,1057299.0
2024-02-27 11:00:00,21.37,21.5,21.32,21.46,752973.0,20.0018,20.1234,19.955,20.086,752973.0
2024-02-27 12:00:00,21.45,21.5,21.4,21.45,567670.0,20.0766,20.1234,20.0298,20.0766,567670.0
2024-02-27 13:00:00,21.45,21.55,21.38,21.48,751607.0,20.0766,20.1702,20.0111,20.1047,751607.0
2024-02-27 14:00:00,21.48,21.48,21.43,21.46,450644.0,20.1047,20.1047,20.0579,20.086,450644.0
2024-02-27 15:00:00,21.46,21.63,21.43,21.62,1733301.0,20.086,20.2451,20.0579,20.2358,1733301.0
2024-02-28 09:30:00,21.56,21.57,21.37,21.49,680662.0,20.1796,20.189,20.0018,20.1141,680662.0
2024-02-28 10:00:00,21.49,21.68,21.37,21.48,1229293.0,20.1141,20.2919,20.0018,20.1047,1229293.0
2024-02-28 11:00:00,21.48,21.49,21.26,21.31,905160.0,20.1047,20.1141,19.8988,19.9456,905160.0
2024-02-28 12:00:00,21.3,21.37,21.13,21.23,1003650.0,19.9362,20.0018,19.7771,19.8707,1003650.0
2024-02-28 13:00:00,21.23,21.26,21.11,21.26,934036.0,19.8707,19.8988,19.7584,19.8988,934036.0
2024-02-28 14:00:00,21.26,21.28,21.12,21.16,543356.0,19.8988,19.9175,19.7678,19.8052,543356.0
2024-02-28 15:00:00,21.16,21.19,21.08,21.16,1497256.0,19.8052,19.8333,19.7303,19.8052,1497256.0
2024-02-29 09:30:00,21.28,21.4,21.22,21.3,626380.0,19.9175,20.0298,19.8614,19.9362,626380.0
2024-02-29 10:00:00,21.3,21.36,21.15,21.26,681315.0,19.9362,19.9924,19.7958,19.8988,681315.0
2024-02-29 11:00:00,21.26,21.29,21.08,21.14,639304.0,19.8988,19.9269,19.7303,19.7865,639304.0
2024-02-29 12:00:00,21.13,21.18,21.1,21.14,424721.0,19.7771,19.8239,19.749,19.7865,424721.0
2024-02-29 13:00:00,21.15,21.22,21.13,21.18,400495.0,19.7958,19.8614,19.7771,19.8239,400495.0
2024-02-29 14:00:00,21.18,21.2,21.06,21.08,412409.0,19.8239,19.8426,19.7116,19.7303,412409.0
2024-02-29 15:00:00,21.09,21.32,21.06,21.25,2231944.0,19.7397,19.955,19.7116,19.8894,2231944.0
2024-03-01 09:30:00,21.19,21.24,20.91,21.02,920931.0,19.8333,19.8801,19.5712,19.6742,920931.0
2024-03-01 10:00:00,21.04,21.47,21.04,21.37,1068198.0,19.6929,20.0954,19.6929,20.0018,1068198.0
2024-03-01 11:00:00,21.37,21.48,21.34,21.44,816490.0,20.0018,20.1047,19.9737,20.0673,816490.0
2024-03-01 12:00:00,21.44,21.53,21.37,21.37,687366.0,20.0673,20.1515,20.0018,20.0018,687366.0
2024-03-01 13:00:00,21.38,21.52,21.3,21.49,589569.0,20.0111,20.1422,19.9362,20.1141,589569.0
2024-03-01 14:00:00,21.49,21.62,21.48,21.55,493143.0,20.1141,20.2358,20.1047,20.1702,493143.0
2024-03-01 15:00:00,21.55,21.58,21.4,21.48,1103058.0,20.1702,20.1983,20.0298,20.1047,1103058.0
2024-03-04 09:30:00,21.24,21.38,21.01,21.03,1036541.0,19.8801,20.0111,19.6648,19.6835,1036541.0
2024-03-04 10:00:00,21.04,21.13,20.9,21.11,1227558.0,19.6929,19.7771,19.5619,19.7584,1227558.0
2024-03-04 11:00:00,21.12,21.22,21.01,21.13,869264.0,19.7678,19.8614,19.6648,19.7771,869264.0
2024-03-04 12:00:00,21.13,21.14,20.84,20.85,854194.0,19.7771,19.7865,19.5057,19.5151,854194.0
2024-03-04 13:00:00,20.86,20.86,20.6,20.67,1158483.0,19.5244,19.5244,19.2811,19.3466,1158483.0
2024-03-04 14:00:00,20.67,20.77,20.65,20.71,829314.0,19.3466,19.4402,19.3279,19.384,829314.0
2024-03-04 15:00:00,20.71,20.76,20.55,20.57,2224703.0,19.384,19.4308,19.2343,19.253,2224703.0
2024-03-05 09:30:00,20.52,21.09,20.42,20.87,1238132.0,19.2062,19.7397,19.1126,19.5338,1238132.0
2024-03-05 10:00:00,20.87,21.22,20.85,21.05,1245105.0,19.5338,19.8614,19.5151,19.7022,1245105.0
2024-03-05 11:00:00,21.06,21.13,20.92,21.04,929359.0,19.7116,19.7771,19.5806,19.6929,929359.0
2024-03-05 12:00:00,21.04,21.19,20.97,21.09,643913.0,19.6929,19.8333,19.6274,19.7397,643913.0
2024-03-05 13:00:00,21.09,21.18,21.05,21.07,694863.0,19.7397,19.8239,19.7022,19.721,694863.0
2024-03-05 14:00:00,21.07,21.08,20.93,20.96,845293.0,19.721,19.7303,19.5899,19.618,845293.0
2024-03-05 15:00:00,20.95,21.08,20.94,21.02,2318547.0,19.6086,19.7303,19.5993,19.6742,2318547.0
2024-03-06 09:30:00,21.12,21.18,20.86,20.96,683756.0,19.7678,19.8239,19.5244,19.618,683756.0
2024-03-06 10:00:00,20.96,21.11,20.9,20.97,870950.0,19.618,19.7584,19.5619,19.6274,870950.0
2024-03-06 11:00:00,20.96,21.1,20.92,21.01,639594.0,19.618,19.749,19.5806,19.6648,639594.0
2024-03-06 12:00:00,21.01,21.13,20.93,21.05,687278.0,19.6648,19.7771,19.5899,19.7022,687278.0
2024-03-06 13:00:00,21.05,21.05,20.82,20.83,667573.0,19.7022,19.7022,19.487,19.4963,667573.0
2024-03-06 14:00:00,20.83,20.9,20.76,20.86,684080.0,19.4963,19.5619,19.4308,19.5244,684080.0
2024-03-06 15:00:00,20.85,20.94,20.82,20.89,1439095.0,19.5151,19.5993,19.487,19.5525,1439095.0
2024-03-07 09:30:00,21.0,21.23,20.94,21.01,693343.0,19.6554,19.8707,19.5993,19.6648,693343.0
2024-03-07 10:00:00,21.01,21.04,20.86,20.92,768596.0,19.6648,19.6929,19.5244,19.5806,768596.0
2024-03-07 11:00:00,20.91,20.92,20.83,20.87,561814.0,19.5712,19.5806,19.4963,19.5338,561814.0
2024-03-07 12:00:00,20.88,20.89,20.78,20.85,616959.0,19.5431,19.5525,19.4495,19.5151,616959.0
2024-03-07 13:00:00,20.86,21.03,20.83,20.95,635003.0,19.5244,19.6835,19.4963,19.6086,635003.0
2024-03-07 14:00:00,20.96,20.96,20.89,20.96,411610.0,19.618,19.618,19.5525,19.618,411610.0
2024-03-07 15:00:00,20.95,21.01,20.87,20.93,985809.0,19.6086,19.6648,19.5338,19.5899,985809.0
2024-03-08 09:30:00,21.01,21.18,20.83,20.97,762417.0,19.6648,19.8239,19.4963,19.6274,762417.0
2024-03-08 10:00:00,20.96,21.14,20.92,21.07,713778.0,19.618,19.7865,19.5806,19.721,713778.0
2024-03-08 11:00:00,21.07,21.25,21.05,21.23,707111.0,19.721,19.8894,19.7022,19.8707,707111.0
2024-03-08 12:00:00,21.23,21.3,21.15,21.28,517297.0,19.8707,19.9362,19.7958,19.9175,517297.0
2024-03-08 13:00:00,21.28,21.33,21.22,21.23,495908.0,19.9175,19.9643,19.8614,19.8707,495908.0
2024-03-08 14:00:00,21.23,21.29,21.2,21.2,448537.0,19.8707,19.9269,19.8426,19.8426,448537.0
2024-03-08 15:00:00,21.2,21.23,21.11,21.15,1331917.0,19.8426,19.8707,19.7584,19.7958,1331917.0
2024-03-11 09:30:00,21.15,21.7,21.07,21.65,1042268.0,19.7958,20.3106,19.721,20.2638,1042268.0
2024-03-11 10:00:00,21.64,21.71,21.5,21.69,1049088.0,20.2545,20.32,20.1234,20.3013,1049088.0
2024-03-11 11:00:00,21.69,21.69,21.56,21.58,817612.0,20.3013,20.3013,20.1796,20.1983,817612.0
2024-03-11 12:00:00,21.58,21.74,21.52,21.73,666480.0,20.1983,20.3481,20.1422,20.3387,666480.0
2024-03-11 13:00:00,21.73,21.8,21.71,21.74,577783.0,20.3387,20.4042,20.32,20.3481,577783.0
2024-03-11 14:00:00,21.73,21.74,21.57,21.61,747789.0,20.3387,20.3481,20.189,20.2264,747789.0
2024-03-11 15:00:00,21.61,21.61,21.49,21.54,2204530.0,20.2264,20.2264,20.1141,20.1609,2204530.0
2024-03-12 09:30:00,21.71,21.74,21.22,21.27,720926.0,20.32,20.3481,19.8614,19.9082,720926.0
2024-03-12 10:00:00,21.27,21.36,21.17,21.32,615207.0,19.9082,19.9924,19.8146,19.955,615207.0
2024-03-12 11:00:00,21.33,21.43,21.25,21.42,586747.0,19.9643,20.0579,19.8894,20.0486,586747.0
2024-03-12 12:00:00,21.42,21.45,21.18,21.27,780117.0,20.0486,20.0766,19.8239,19.9082,780117.0
2024-03-12 13:00:00,21.27,21.31,21.2,21.29,464501.0,19.9082,19.9456,19.8426,19.9269,464501.0
2024-03-12 14:00:00,21.29,21.35,21.25,21.28,445136.0,19.9269,19.983,19.8894,19.9175,445136.0
2024-03-12 15:00:00,21.28,21.32,21.23,21.27,1536295.0,19.9175,19.955,19.8707,19.9082,1536295.0
2024-03-13 09:30:00,20.96,21.31,20.91,21.18,1045300.0,19.618,19.9456,19.5712,19.8239,1045300.0
2024-03-13 10:00:00,21.18,21.42,21.15,21.17,1008758.0,19.8239,20.0486,19.7958,19.8146,1008758.0
2024-03-13 11:00:00,21.17,21.32,21.11,21.21,629965.0,19.8146,19.955,19.7584,19.852,629965.0
2024-03-13 12:00:00,21.21,21.32,21.19,21.21,442049.0,19.852,19.955,19.8333,19.852,442049.0
2024-03-13 13:00:00,21.21,21.32,21.19,21.23,496378.0,19.852,19.955,19.8333,19.8707,496378.0
2024-03-13 14:00:00,21.23,21.23,21.1,21.13,555469.0,19.8707,19.8707,19.749,19.7771,555469.0
2024-03-13 15:00:00,21.13,21.2,21.01,21.04,1680072.0,19.7771,19.8426,19.6648,19.6929,1680072.0
2024-03-14 09:30:00,20.98,21.06,20.76,20.82,787685.0,19.6367,19.7116,19.4308,19.487,787685.0
2024-03-14 10:00:00,20.82,20.87,20.51,20.61,1398743.0,19.487,19.5338,19.1968,19.2904,1398743.0
2024-03-14 11:00:00,20.6,20.68,20.54,20.65,786506.0,19.2811,19.3559,19.2249,19.3279,786506.0
2024-03-14 12:00:00,20.64,20.67,20.54,20.54,769556.0,19.3185,19.3466,19.2249,19.2249,769556.0
2024-03-14 13:00:00,20.54,20.62,20.46,20.53,987096.0,19.2249,19.2998,19.15,19.2155,987096.0
2024-03-14 14:00:00,20.53,20.64,20.51,20.59,750275.0,19.2155,19.3185,19.1968,19.2717,750275.0
2024-03-14 15:00:00,20.59,20.65,20.48,20.64,2328874.0,19.2717,19.3279,19.1687,19.3185,2328874.0
2024-03-15 09:30:00,20.6,21.09,20.51,20.85,1931086.0,19.2811,19.7397,19.1968,19.5151,1931086.0
2024-03-15 10:00:00,20.84,21.03,20.82,20.96,726680.0,19.5057,19.6835,19.487,19.618,726680.0
2024-03-15 11:00:00,20.97,20.99,20.88,20.94,379733.0,19.6274,19.6461,19.5431,19.5993,379733.0
2024-03-15 12:00:00,20.93,21.0,20.86,20.88,391918.0,19.5899,19.6554,19.5244,19.5431,391918.0
2024-03-15 13:00:00,20.88,20.97,20.8,20.84,425732.0,19.5431,19.6274,19.4683,19.5057,425732.0
2024-03-15 14:00:00,20.84,20.9,20.78,20.89,366505.0,19.5057,19.5619,19.4495,19.5525,366505.0
2024-03-15 15:00:00,20.89,20.9,20.75,20.82,1439839.0,19.5525,19.5619,19.4215,19.487,1439839.0
2024-03-18 09:30:00,20.68,20.73,20.53,20.7,796985.0,19.3559,19.4027,19.2155,19.3747,796985.0
2024-03-18 10:00:00,20.7,20.89,20.62,20.78,748142.0,19.3747,19.5525,19.2998,19.4495,748142.0
2024-03-18 11:00:00,20.79,20.86,20.76,20.82,374931.0,19.4589,19.5244,19.4308,19.487,374931.0
2024-03-18 12:00:00,20.82,20.94,20.72,20.92,558451.0,19.487,19.5993,19.3934,19.5806,558451.0
2024-03-18 13:00:00,20.93,20.94,20.78,20.78,535317.0,19.5899,19.5993,19.4495,19.4495,535317.0
2024-03-18 14:00:00,20.78,20.85,20.76,20.83,528060.0,19.4495,19.5151,19.4308,19.4963,528060.0
2024-03-18 15:00:00,20.82,20.83,20.68,20.7,1169298.0,19.487,19.4963,19.3559,19.3747,1169298.0
2024-03-19 09:30:00,20.6,20.92,20.55,20.82,806455.0,19.2811,19.5806,19.2343,19.487,806455.0
2024-03-19 10:00:00,20.82,20.88,20.65,20.69,958745.0,19.487,19.5431,19.3279,19.3653,958745.0
2024-03-19 11:00:00,20.68,20.72,20.59,20.62,740527.0,19.3559,19.3934,19.2717,19.2998,740527.0
2024-03-19 12:00:00,20.61,20.71,20.58,20.7,672221.0,19.2904,19.384,19.2623,19.3747,672221.0
2024-03-19 13:00:00,20.7,20.71,20.63,20.63,760924.0,19.3747,19.384,19.3091,19.3091,760924.0
2024-03-19 14:00:00,20.63,20.76,20.59,20.64,938799.0,19.3091,19.4308,19.2717,19.3185,938799.0
2024-03-19 15:00:00,20.64,20.78,20.62,20.69,1390454.0,19.3185,19.4495,19.2998,19.3653,1390454.0
2024-03-20 09:30:00,20.62,20.83,20.55,20.75,550202.0,19.2998,19.4963,19.2343,19.4215,550202.0
2024-03-20 10:00:00,20.76,20.94,20.72,20.82,1076122.0,19.4308,19.5993,19.3934,19.487,1076122.0
2024-03-20 11:00:00,20.82,20.85,20.75,20.8,522668.0,19.487,19.5151,19.4215,19.4683,522668.0
2024-03-20 12:00:00,20.8,20.81,20.75,20.77,439426.0,19.4683,19.4776,19.4215,19.4402,439426.0
2024-03-20 13:00:00,20.77,20.79,20.69,20.71,427696.0,19.4402,19.4589,19.3653,19.384,427696.0
2024-03-20 14:00:00,20.72,21.09,20.71,21.03,1168209.0,19.3934,19.7397,19.384,19.6835,1168209.0
2024-03-20 15:00:00,21.04,21.15,20.96,21.09,1637401.0,19.6929,19.7958,19.618,19.7397,1637401.0
2024-03-21 09:30:00,21.01,21.15,20.94,21.01,787606.0,19.6648,19.7958,19.5993,19.6648,787606.0
2024-03-21 10:00:00,21.01,21.05,20.85,20.88,1100908.0,19.6648,19.7022,19.5151,19.5431,1100908.0
2024-03-21 11:00:00,20.89,20.89,20.77,20.86,801153.0,19.5525,19.5525,19.4402,19.5244,801153.0
2024-03-21 12:00:00,20.86,20.88,20.8,20.85,706878.0,19.5244,19.5431,19.4683,19.5151,706878.0
2024-03-21 13:00:00,20.85,20.85,20.73,20.73,574103.0,19.5151,19.5151,19.4027,19.4027,574103.0
2024-03-21 14:00:00,20.73,20.79,20.72,20.78,478292.0,19.4027,19.4589,19.3934,19.4495,478292.0
2024-03-21 15:00:00,20.79,20.84,20.75,20.8,1379518.0,19.4589,19.5057,19.4215,19.4683,1379518.0
2024-03-22 09:30:00,20.86,21.04,20.85,20.98,987161.0,19.5244,19.6929,19.5151,19.6367,987161.0
2024-03-22 10:00:00,20.99,21.05,20.65,20.7,1110007.0,19.6461,19.7022,19.3279,19.3747,1110007.0
2024-03-22 11:00:00,20.7,20.79,20.68,20.76,802856.0,19.3747,19.4589,19.3559,19.4308,802856.0
2024-03-22 12:00:00,20.76,20.76,20.61,20.63,703892.0,19.4308,19.4308,19.2904,19.3091,703892.0
2024-03-22 13:00:00,20.63,20.65,20.58,20.64,570486.0,19.3091,19.3279,19.2623,19.3185,570486.0
2024-03-22 14:00:00,20.64,20.66,20.6,20.64,503483.0,19.3185,19.3372,19.2811,19.3185,503483.0
2024-03-22 15:00:00,20.64,20.66,20.57,20.58,1447296.0,19.3185,19.3372,19.253,19.2623,1447296.0
2024-03-25 09:30:00,20.69,21.06,20.66,20.95,1373472.0,19.3653,19.7116,19.3372,19.6086,1373472.0
2024-03-25 10:00:00,20.94,20.95,20.65,20.84,1427805.0,19.5993,19.6086,19.3279,19.5057,1427805.0
2024-03-25 11:00:00,20.84,20.84,20.73,20.74,605146.0,19.5057,19.5057,19.4027,19.4121,605146.0
2024-03-25 12:00:00,20.73,20.74,20.63,20.65,1074283.0,19.4027,19.4121,19.3091,19.3279,1074283.0
2024-03-25 13:00:00,20.65,20.68,20.61,20.65,739293.0,19.3279,19.3559,19.2904,19.3279,739293.0
2024-03-25 14:00:00,20.66,20.66,20.56,20.59,1057481.0,19.3372,19.3372,19.2436,19.2717,1057481.0
2024-03-25 15:00:00,20.59,20.66,20.57,20.63,2028658.0,19.2717,19.3372,19.253,19.3091,2028658.0
2024-03-26 09:30:00,20.3,20.65,20.29,20.41,1281326.0,19.0003,19.3279,18.9909,19.1032,1281326.0
2024-03-26 10:00:00,20.42,20.44,20.32,20.43,1238193.0,19.1126,19.1313,19.019,19.1219,1238193.0
2024-03-26 11:00:00,20.42,20.52,20.35,20.46,913989.0,19.1126,19.2062,19.0471,19.15,913989.0
2024-03-26 12:00:00,20.46,20.58,20.43,20.54,635615.0,19.15,19.2623,19.1219,19.2249,635615.0
2024-03-26 13:00:00,20.54,20.56,20.47,20.55,595717.0,19.2249,19.2436,19.1594,19.2343,595717.0
2024-03-26 14:00:00,20.55,20.62,20.53,20.6,581034.0,19.2343,19.2998,19.2155,19.2811,581034.0
2024-03-26 15:00:00,20.6,20.62,20.46,20.53,2109041.0,19.2811,19.2998,19.15,19.2155,2109041.0
2024-03-27 09:30:00,20.6,20.93,20.58,20.88,1200604.0,19.2811,19.5899,19.2623,19.5431,1200604.0
2024-03-27 10:00:00,20.88,20.94,20.71,20.91,1175009.0,19.5431,19.5993,19.384,19.5712,1175009.0
2024-03-27 11:00:00,20.91,21.0,20.86,20.99,1118157.0,19.5712,19.6554,19.5244,19.6461,1118157.0
2024-03-27 12:00:00,20.99,21.02,20.85,20.91,1173265.0,19.6461,19.6742,19.5151,19.5712,1173265.0
2024-03-27 13:00:00,20.91,20.95,20.88,20.92,799391.0,19.5712,19.6086,19.5431,19.5806,799391.0
2024-03-27 14:00:00,20.92,21.01,20.91,20.97,850244.0,19.5806,19.6648,19.5712,19.6274,850244.0
2024-03-27 15:00:00,20.98,21.09,20.95,21.02,3268641.0,19.6367,19.7397,19.6086,19.6742,3268641.0
2024-03-28 09:30:00,20.6,22.05,20.55,21.17,6402123.0,19.2811,20.6382,19.2343,19.8146,6402123.0
2024-03-28 10:00:00,21.18,21.42,20.72,21.32,6062920.0,19.8239,20.0486,19.3934,19.955,6062920.0
2024-03-28 11:00:00,21.32,21.32,20.98,21.29,2794832.0,19.955,19.955,19.6367,19.9269,2794832.0
2024-03-28 12:00:00,21.28,21.57,21.21,21.51,2587929.0,19.9175,20.189,19.852,20.1328,2587929.0
2024-03-28 13:00:00,21.52,21.77,21.51,21.72,2173844.0,20.1422,20.3761,20.1328,20.3293,2173844.0
2024-03-28 14:00:00,21.71,21.86,21.66,21.78,1939187.0,20.32,20.4604,20.2732,20.3855,1939187.0
2024-03-28 15:00:00,21.78,21.88,21.66,21.68,5149323.0,20.3855,20.4791,20.2732,20.2919,5149323.0
2024-04-01 09:30:00,21.57,21.74,20.76,21.06,3256916.0,20.189,20.3481,19.4308,19.7116,3256916.0
2024-04-01 10:00:00,21.05,21.05,20.46,20.48,4109038.0,19.7022,19.7022,19.15,19.1687,4109038.0
2024-04-01 11:00:00,20.48,20.51,20.25,20.32,3325057.0,19.1687,19.1968,18.9535,19.019,3325057.0
2024-04-01 12:00:00,20.32,20.33,20.12,20.14,2635650.0,19.019,19.0283,18.8318,18.8505,2635650.0
2024-04-01 13:00:00,20.14,20.19,19.93,19.96,2985905.0,18.8505,18.8973,18.654,18.682,2985905.0
2024-04-01 14:00:00,19.96,20.0,19.83,19.89,4221426.0,18.682,18.7195,18.5604,18.6165,4221426.0
2024-04-01 15:00:00,19.89,19.94,19.5,19.54,10825928.0,18.6165,18.6633,18.2515,18.2889,10825928.0
2024-04-02 09:30:00,19.55,19.62,19.18,19.39,3032331.0,18.2983,18.3638,17.952,18.1485,3032331.0
2024-04-02 10:00:00,19.39,19.62,19.32,19.39,3645347.0,18.1485,18.3638,18.083,18.1485,3645347.0
2024-04-02 11:00:00,19.39,19.43,19.26,19.26,1883404.0,18.1485,18.186,18.0269,18.0269,1883404.0
2024-04-02 12:00:00,19.27,19.27,19.1,19.12,2719353.0,18.0362,18.0362,17.8771,17.8958,2719353.0
2024-04-02 13:00:00,19.12,19.15,18.87,18.91,4167644.0,17.8958,17.9239,17.6618,17.6993,4167644.0
2024-04-02 14:00:00,18.91,18.95,18.72,18.73,3027497.0,17.6993,17.7367,17.5214,17.5308,3027497.0
2024-04-02 15:00:00,18.72,18.76,18.66,18.71,5981582.0,17.5214,17.5589,17.4653,17.5121,5981582.0
2024-04-03 09:30:00,18.76,19.01,18.58,18.98,2067254.0,17.5589,17.7929,17.3904,17.7648,2067254.0
2024-04-03 10:00:00,18.99,19.17,18.86,18.96,3212268.0,17.7741,17.9426,17.6525,17.7461,3212268.0
2024-04-03 11:00:00,18.96,19.01,18.71,18.71,2289056.0,17.7461,17.7929,17.5121,17.5121,2289056.0
2024-04-03 12:00:00,18.71,18.74,18.63,18.66,1424991.0,17.5121,17.5401,17.4372,17.4653,1424991.0
2024-04-03 13:00:00,18.66,18.69,18.6,18.62,1858462.0,17.4653,17.4933,17.4091,17.4278,1858462.0
2024-04-03 14:00:00,18.62,18.65,18.51,18.63,2330880.0,17.4278,17.4559,17.3249,17.4372,2330880.0
2024-04-03 15:00:00,18.63,18.66,18.49,18.49,4252521.0,17.4372,17.4653,17.3062,17.3062,4252521.0
2024-04-04 09:30:00,18.59,18.88,18.52,18.81,1836474.0,17.3998,17.6712,17.3342,17.6057,1836474.0
2024-04-04 10:00:00,18.81,18.99,18.78,18.82,2035199.0,17.6057,17.7741,17.5776,17.615,2035199.0
2024-04-04 11:00:00,18.81,19.07,18.78,19.06,1401117.0,17.6057,17.849,17.5776,17.8397,1401117.0
2024-04-04 12:00:00,19.07,19.08,18.79,18.84,950889.0,17.849,17.8584,17.5869,17.6337,950889.0
2024-04-04 13:00:00,18.85,18.99,18.83,18.93,838372.0,17.6431,17.7741,17.6244,17.718,838372.0
2024-04-04 14:00:00,18.93,18.95,18.82,18.91,1352581.0,17.718,17.7367,17.615,17.6993,1352581.0
2024-04-04 15:00:00,18.91,19.01,18.85,18.99,2891684.0,17.6993,17.7929,17.6431,17.7741,2891684.0
2024-04-05 09:30:00,18.81,18.87,18.62,18.78,1106684.0,17.6057,17.6618,17.4278,17.5776,1106684.0
2024-04-05 10:00:00,18.78,19.1,18.75,19.05,1507740.0,17.5776,17.8771,17.5495,17.8303,1507740.0
2024-04-05 11:00:00,19.05,19.24,18.94,19.18,1206280.0,17.8303,18.0081,17.7273,17.952,1206280.0
2024-04-05 12:00:00,19.19,19.23,19.1,19.23,822916.0,17.9613,17.9988,17.8771,17.9988,822916.0
2024-04-05 13:00:00,19.22,19.23,19.03,19.05,751438.0,17.9894,17.9988,17.8116,17.8303,751438.0
2024-04-05 14:00:00,19.05,19.21,19.01,19.09,805115.0,17.8303,17.9801,17.7929,17.8677,805115.0
2024-04-05 15:00:00,19.1,19.18,19.05,19.12,1528249.0,17.8771,17.952,17.8303,17.8958,1528249.0
2024-04-08 09:30:00,19.2,19.48,19.13,19.27,1473352.0,17.9707,18.2328,17.9052,18.0362,1473352.0
2024-04-08 10:00:00,19.27,19.37,19.22,19.32,924339.0,18.0362,18.1298,17.9894,18.083,924339.0
2024-04-08 11:00:00,19.32,19.39,19.17,19.19,836777.0,18.083,18.1485,17.9426,17.9613,836777.0
2024-04-08 12:00:00,19.18,19.2,19.06,19.15,945947.0,17.952,17.9707,17.8397,17.9239,945947.0
2024-04-08 13:00:00,19.15,19.21,19.04,19.2,855425.0,17.9239,17.9801,17.8209,17.9707,855425.0
2024-04-08 14:00:00,19.19,19.2,19.1,19.13,676037.0,17.9613,17.9707,17.8771,17.9052,676037.0
2024-04-08 15:00:00,19.13,19.19,19.03,19.18,1543253.0,17.9052,17.9613,17.8116,17.952,1543253.0
2024-04-09 09:30:00,19.2,19.38,19.13,19.19,789918.0,17.9707,18.1392,17.9052,17.9613,789918.0
2024-04-09 10:00:00,19.16,19.38,19.16,19.3,1220577.0,17.9333,18.1392,17.9333,18.0643,1220577.0
2024-04-09 11:00:00,19.3,19.32,19.08,19.12,1045805.0,18.0643,18.083,17.8584,17.8958,1045805.0
2024-04-09 12:00:00,19.13,19.19,19.1,19.11,650220.0,17.9052,17.9613,17.8771,17.8865,650220.0
2024-04-09 13:00:00,19.11,19.16,19.07,19.13,614273.0,17.8865,17.9333,17.849,17.9052,614273.0
2024-04-09 14:00:00,19.13,19.16,19.08,19.11,799010.0,17.9052,17.9333,17.8584,17.8865,799010.0
2024-04-09 15:00:00,19.11,19.2,19.06,19.18,2448185.0,17.8865,17.9707,17.8397,17.952,2448185.0
2024-04-10 09:30:00,18.78,18.79,18.3,18.41,3350716.0,17.5776,17.5869,17.1283,17.2313,3350716.0
2024-04-10 10:00:00,18.41,18.48,18.31,18.35,2765769.0,17.2313,17.2968,17.1377,17.1751,2765769.0
2024-04-10 11:00:00,18.35,18.37,18.2,18.23,2536909.0,17.1751,17.1938,17.0347,17.0628,2536909.0
2024-04-10 12:00:00,18.25,18.27,18.15,18.21,1706713.0,17.0815,17.1002,16.9879,17.0441,1706713.0
2024-04-10 13:00:00,18.21,18.21,18.01,18.07,2615609.0,17.0441,17.0441,16.8569,16.913,2615609.0
2024-04-10 14:00:00,18.07,18.09,17.86,17.89,3157261.0,16.913,16.9318,16.7165,16.7446,3157261.0
2024-04-10 15:00:00,17.89,18.12,17.87,18.03,4314372.0,16.7446,16.9598,16.7259,16.8756,4314372.0
2024-04-11 09:30:00,18.05,18.11,17.83,17.87,1695762.0,16.8943,16.9505,16.6884,16.7259,1695762.0
2024-04-11 10:00:00,17.87,18.0,17.8,17.8,1808330.0,16.7259,16.8475,16.6603,16.6603,1808330.0
2024-04-11 11:00:00,17.8,17.92,17.76,17.91,1266670.0,16.6603,16.7726,16.6229,16.7633,1266670.0
2024-04-11 12:00:00,17.91,18.07,17.9,18.06,1254390.0,16.7633,16.913,16.7539,16.9037,1254390.0
2024-04-11 13:00:00,18.06,18.18,18.06,18.1,1320615.0,16.9037,17.016,16.9037,16.9411,1320615.0
2024-04-11 14:00:00,18.1,18.11,18.02,18.02,680029.0,16.9411,16.9505,16.8662,16.8662,680029.0
2024-04-11 15:00:00,18.02,18.13,18.01,18.1,2740017.0,16.8662,16.9692,16.8569,16.9411,2740017.0
2024-04-12 09:30:00,17.94,17.97,17.76,17.8,1118317.0,16.7914,16.8194,16.6229,16.6603,1118317.0
2024-04-12 10:00:00,17.8,17.81,17.7,17.73,1803865.0,16.6603,16.6697,16.5667,16.5948,1803865.0
2024-04-12 11:00:00,17.73,17.87,17.72,17.87,945649.0,16.5948,16.7259,16.5855,16.7259,945649.0
2024-04-12 12:00:00,17.87,17.89,17.8,17.88,1199778.0,16.7259,16.7446,16.6603,16.7352,1199778.0
2024-04-12 13:00:00,17.88,17.94,17.81,17.87,987665.0,16.7352,16.7914,16.6697,16.7259,987665.0
2024-04-12 14:00:00,17.86,17.98,17.85,17.89,998328.0,16.7165,16.8288,16.7071,16.7446,998328.0
2024-04-12 15:00:00,17.89,17.9,17.81,17.87,1993905.0,16.7446,16.7539,16.6697,16.7259,1993905.0
2024-04-15 09:30:00,17.93,18.17,17.83,17.91,873916.0,16.782,17.0066,16.6884,16.7633,873916.0
2024-04-15 10:00:00,17.91,17.91,17.64,17.72,1606711.0,16.7633,16.7633,16.5106,16.5855,1606711.0
2024-04-15 11:00:00,17.72,17.8,17.65,17.74,885028.0,16.5855,16.6603,16.5199,16.6042,885028.0
2024-04-15 12:00:00,17.75,17.81,17.72,17.73,451860.0,16.6135,16.6697,16.5855,16.5948,451860.0
2024-04-15 13:00:00,17.73,17.76,17.57,17.61,1157286.0,16.5948,16.6229,16.4451,16.4825,1157286.0
2024-04-15 14:00:00,17.61,17.63,17.54,17.57,893598.0,16.4825,16.5012,16.417,16.4451,893598.0
2024-04-15 15:00:00,17.57,17.73,17.53,17.66,1954121.0,16.4451,16.5948,16.4076,16.5293,1954121.0
2024-04-16 09:30:00,17.66,17.73,17.54,17.58,829107.0,16.5293,16.5948,16.417,16.4544,829107.0
2024-04-16 10:00:00,17.59,17.83,17.57,17.72,1096391.0,16.4638,16.6884,16.4451,16.5855,1096391.0
2024-04-16 11:00:00,17.72,17.8,17.71,17.75,661071.0,16.5855,16.6603,16.5761,16.6135,661071.0
2024-04-16 12:00:00,17.75,17.8,17.71,17.78,544354.0,16.6135,16.6603,16.5761,16.6416,544354.0
2024-04-16 13:00:00,17.78,17.78,17.59,17.66,803285.0,16.6416,16.6416,16.4638,16.5293,803285.0
2024-04-16 14:00:00,17.65,17.76,17.62,17.74,641098.0,16.5199,16.6229,16.4919,16.6042,641098.0
2024-04-16 15:00:00,17.75,17.75,17.61,17.64,1344964.0,16.6135,16.6135,16.4825,16.5106,1344964.0
2024-04-17 09:30:00,17.76,17.86,17.71,17.74,685433.0,16.6229,16.7165,16.5761,16.6042,685433.0
2024-04-17 10:00:00,17.75,17.75,17.56,17.59,867881.0,16.6135,16.6135,16.4357,16.4638,867881.0
2024-04-17 11:00:00,17.58,17.63,17.53,17.63,854016.0,16.4544,16.5012,16.4076,16.5012,854016.0
2024-04-17 12:00:00,17.63,17.68,17.55,17.64,638835.0,16.5012,16.548,16.4263,16.5106,638835.0
2024-04-17 13:00:00,17.64,17.74,17.62,17.73,872306.0,16.5106,16.6042,16.4919,16.5948,872306.0
2024-04-17 14:00:00,17.73,17.79,17.67,17.7,798804.0,16.5948,16.651,16.5387,16.5667,798804.0
2024-04-17 15:00:00,17.7,17.71,17.61,17.62,1145298.0,16.5667,16.5761,16.4825,16.4919,1145298.0
2024-04-18 09:30:00,17.68,17.73,17.56,17.63,572990.0,16.548,16.5948,16.4357,16.5012,572990.0
2024-04-18 10:00:00,17.63,17.67,17.52,17.66,767202.0,16.5012,16.5387,16.3983,16.5293,767202.0
2024-04-18 11:00:00,17.66,17.69,17.6,17.69,619109.0,16.5293,16.5574,16.4731,16.5574,619109.0
2024-04-18 12:00:00,17.69,17.72,17.56,17.56,497439.0,16.5574,16.5855,16.4357,16.4357,497439.0
2024-04-18 13:00:00,17.57,17.62,17.55,17.58,592172.0,16.4451,16.4919,16.4263,16.4544,592172.0
2024-04-18 14:00:00,17.57,17.63,17.51,17.62,876346.0,16.4451,16.5012,16.3889,16.4919,876346.0
2024-04-18 15:00:00,17.62,17.66,17.59,17.59,1312682.0,16.4919,16.5293,16.4638,16.4638,1312682.0
2024-04-19 09:30:00,17.58,17.71,17.56,17.69,664940.0,16.4544,16.5761,16.4357,16.5574,664940.0
2024-04-19 10:00:00,17.69,17.81,17.62,17.79,966642.0,16.5574,16.6697,16.4919,16.651,966642.0
2024-04-19 11:00:00,17.8,17.92,17.77,17.91,1079133.0,16.6603,16.7726,16.6323,16.7633,1079133.0
2024-04-19 12:00:00,17.9,17.97,17.84,17.93,834178.0,16.7539,16.8194,16.6978,16.782,834178.0
2024-04-19 13:00:00,17.92,18.05,17.91,18.04,1123881.0,16.7726,16.8943,16.7633,16.885,1123881.0
2024-04-19 14:00:00,18.05,18.09,18.0,18.08,1061390.0,16.8943,16.9318,16.8475,16.9224,1061390.0
2024-04-19 15:00:00,18.07,18.28,18.07,18.26,2520343.0,16.913,17.1096,16.913,17.0909,2520343.0
2024-04-22 09:30:00,18.33,18.35,18.0,18.05,666750.0,17.1564,17.1751,16.8475,16.8943,666750.0
2024-04-22 10:00:00,18.05,18.22,18.0,18.18,1036326.0,16.8943,17.0534,16.8475,17.016,1036326.0
2024-04-22 11:00:00,18.18,18.26,18.14,18.17,730838.0,17.016,17.0909,16.9786,17.0066,730838.0
2024-04-22 12:00:00,18.16,18.29,18.13,18.28,671834.0,16.9973,17.119,16.9692,17.1096,671834.0
2024-04-22 13:00:00,18.28,18.35,18.23,18.34,812251.0,17.1096,17.1751,17.0628,17.1658,812251.0
2024-04-22 14:00:00,18.34,18.35,18.21,18.24,642328.0,17.1658,17.1751,17.0441,17.0722,642328.0
2024-04-22 15:00:00,18.23,18.27,18.18,18.22,1125315.0,17.0628,17.1002,17.016,17.0534,1125315.0
2024-04-23 09:30:00,18.12,18.35,18.03,18.33,674042.0,16.9598,17.1751,16.8756,17.1564,674042.0
2024-04-23 10:00:00,18.33,18.46,18.24,18.32,1032442.0,17.1564,17.2781,17.0722,17.147,1032442.0
2024-04-23 11:00:00,18.32,18.37,18.21,18.21,712923.0,17.147,17.1938,17.0441,17.0441,712923.0
2024-04-23 12:00:00,18.22,18.25,18.16,18.2,813545.0,17.0534,17.0815,16.9973,17.0347,813545.0
2024-04-23 13:00:00,18.2,18.2,18.12,18.19,545557.0,17.0347,17.0347,16.9598,17.0254,545557.0
2024-04-23 14:00:00,18.19,18.2,18.1,18.12,562361.0,17.0254,17.0347,16.9411,16.9598,562361.0
2024-04-23 15:00:00,18.11,18.12,18.04,18.05,1082464.0,16.9505,16.9598,16.885,16.8943,1082464.0
2024-04-24 09:30:00,17.81,17.98,17.75,17.89,1260106.0,16.6697,16.8288,16.6135,16.7446,1260106.0
2024-04-24 10:00:00,17.89,17.89,17.63,17.66,1861907.0,16.7446,16.7446,16.5012,16.5293,1861907.0
2024-04-24 11:00:00,17.67,17.74,17.63,17.66,1065032.0,16.5387,16.6042,16.5012,16.5293,1065032.0
2024-04-24 12:00:00,17.66,17.74,17.62,17.69,780837.0,16.5293,16.6042,16.4919,16.5574,780837.0
2024-04-24 13:00:00,17.69,17.76,17.68,17.76,605957.0,16.5574,16.6229,16.548,16.6229,605957.0
2024-04-24 14:00:00,17.76,17.78,17.69,17.76,669614.0,16.6229,16.6416,16.5574,16.6229,669614.0
2024-04-24 15:00:00,17.75,17.91,17.74,17.81,1543512.0,16.6135,16.7633,16.6042,16.6697,1543512.0
2024-04-25 09:30:00,17.74,17.89,17.63,17.66,662595.0,16.6042,16.7446,16.5012,16.5293,662595.0
2024-04-25 10:00:00,17.66,17.69,17.58,17.61,825700.0,16.5293,16.5574,16.4544,16.4825,825700.0
2024-04-25 11:00:00,17.6,17.73,17.56,17.73,705820.0,16.4731,16.5948,16.4357,16.5948,705820.0
2024-04-25 12:00:00,17.73,17.75,17.62,17.73,490185.0,16.5948,16.6135,16.4919,16.5948,490185.0
2024-04-25 13:00:00,17.73,17.74,17.6,17.64,642425.0,16.5948,16.6042,16.4731,16.5106,642425.0
2024-04-25 14:00:00,17.65,17.65,17.53,17.55,888350.0,16.5199,16.5199,16.4076,16.4263,888350.0
2024-04-25 15:00:00,17.55,17.69,17.54,17.61,1813903.0,16.4263,16.5574,16.417,16.4825,1813903.0
2024-04-26 09:30:00,17.5,17.89,17.49,17.79,851481.0,16.3795,16.7446,16.3702,16.651,851481.0
2024-04-26 10:00:00,17.79,17.95,17.77,17.85,835420.0,16.651,16.8007,16.6323,16.7071,835420.0
2024-04-26 11:00:00,17.85,17.9,17.82,17.89,769349.0,16.7071,16.7539,16.6791,16.7446,769349.0
2024-04-26 12:00:00,17.89,17.91,17.84,17.87,480935.0,16.7446,16.7633,16.6978,16.7259,480935.0
2024-04-26 13:00:00,17.87,17.88,17.82,17.82,385040.0,16.7259,16.7352,16.6791,16.6791,385040.0
2024-04-26 14:00:00,17.82,17.85,17.71,17.77,447250.0,16.6791,16.7071,16.5761,16.6323,447250.0
2024-04-26 15:00:00,17.77,17.77,17.69,17.7,1042813.0,16.6323,16.6323,16.5574,16.5667,1042813.0
2024-04-29 09:30:00,17.74,17.93,17.74,17.82,502970.0,16.6042,16.782,16.6042,16.6791,502970.0
2024-04-29 10:00:00,17.82,17.86,17.75,17.79,493550.0,16.6791,16.7165,16.6135,16.651,493550.0
2024-04-29 11:00:00,17.79,17.85,17.74,17.81,615324.0,16.651,16.7071,16.6042,16.6697,615324.0
2024-04-29 12:00:00,17.8,17.83,17.75,17.8,366228.0,16.6603,16.6884,16.6135,16.6603,366228.0
2024-04-29 13:00:00,17.8,17.89,17.78,17.88,605700.0,16.6603,16.7446,16.6416,16.7352,605700.0
2024-04-29 14:00:00,17.89,17.93,17.86,17.89,522290.0,16.7446,16.782,16.7165,16.7446,522290.0
2024-04-29 15:00:00,17.89,18.03,17.81,18.02,2007923.0,16.7446,16.8756,16.6697,16.8662,2007923.0
2024-04-30 09:30:00,17.89,17.91,17.49,17.55,1116888.0,16.7446,16.7633,16.3702,16.4263,1116888.0
2024-04-30 10:00:00,17.55,17.77,17.54,17.73,802608.0,16.4263,16.6323,16.417,16.5948,802608.0
2024-04-30 11:00:00,17.73,17.77,17.67,17.76,401557.0,16.5948,16.6323,16.5387,16.6229,401557.0
2024-04-30 12:00:00,17.75,17.79,17.72,17.78,464178.0,16.6135,16.651,16.5855,16.6416,464178.0
2024-04-30 13:00:00,17.78,17.83,17.75,17.83,458307.0,16.6416,16.6884,16.6135,16.6884,458307.0
2024-04-30 14:00:00,17.82,17.86,17.73,17.81,720173.0,16.6791,16.7165,16.5948,16.6697,720173.0
2024-04-30 15:00:00,17.81,17.86,17.71,17.73,1642249.0,16.6697,16.7165,16.5761,16.5948,1642249.0
2024-05-01 09:30:00,17.46,17.69,17.4,17.56,966612.0,16.3421,16.5574,16.2859,16.4357,966612.0
2024-05-01 10:00:00,17.57,17.58,17.25,17.3,1486897.0,16.4451,16.4544,16.1455,16.1923,1486897.0
2024-05-01 11:00:00,17.31,17.46,17.3,17.37,988378.0,16.2017,16.3421,16.1923,16.2579,988378.0
2024-05-01 12:00:00,17.36,17.44,17.33,17.34,726139.0,16.2485,16.3234,16.2204,16.2298,726139.0
2024-05-01 13:00:00,17.34,17.41,17.32,17.35,700249.0,16.2298,16.2953,16.2111,16.2391,700249.0
2024-05-01 14:00:00,17.35,17.56,17.26,17.53,1199340.0,16.2391,16.4357,16.1549,16.4076,1199340.0
2024-05-01 15:00:00,17.53,17.58,17.34,17.35,2056574.0,16.4076,16.4544,16.2298,16.2391,2056574.0
2024-05-02 09:30:00,17.5,17.58,17.28,17.35,700906.0,16.3795,16.4544,16.1736,16.2391,700906.0
2024-05-02 10:00:00,17.36,17.44,17.33,17.43,776553.0,16.2485,16.3234,16.2204,16.314,776553.0
2024-05-02 11:00:00,17.42,17.5,17.41,17.45,752472.0,16.3047,16.3795,16.2953,16.3327,752472.0
2024-05-02 12:00:00,17.45,17.46,17.33,17.35,805094.0,16.3327,16.3421,16.2204,16.2391,805094.0
2024-05-02 13:00:00,17.35,17.52,17.34,17.51,805855.0,16.2391,16.3983,16.2298,16.3889,805855.0
2024-05-02 14:00:00,17.51,17.68,17.5,17.64,692323.0,16.3889,16.548,16.3795,16.5106,692323.0
2024-05-02 15:00:00,17.64,17.66,17.51,17.54,1233860.0,16.5106,16.5293,16.3889,16.417,1233860.0
2024-05-03 09:30:00,17.76,17.97,17.68,17.95,743830.0,16.6229,16.8194,16.548,16.8007,743830.0
2024-05-03 10:00:00,17.95,18.01,17.78,17.78,1005149.0,16.8007,16.8569,16.6416,16.6416,1005149.0
2024-05-03 11:00:00,17.79,17.91,17.78,17.82,729056.0,16.651,16.7633,16.6416,16.6791,729056.0
2024-05-03 12:00:00,17.83,17.89,17.8,17.83,453042.0,16.6884,16.7446,16.6603,16.6884,453042.0
2024-05-03 13:00:00,17.83,17.85,17.73,17.8,429445.0,16.6884,16.7071,16.5948,16.6603,429445.0
2024-05-03 14:00:00,17.8,17.83,17.75,17.78,433117.0,16.6603,16.6884,16.6135,16.6416,433117.0
2024-05-03 15:00:00,17.77,17.86,17.75,17.82,1217494.0,16.6323,16.7165,16.6135,16.6791,1217494.0
2024-05-06 09:30:00,17.84,17.93,17.5,17.53,940484.0,16.6978,16.782,16.3795,16.4076,940484.0
2024-05-06 10:00:00,17.53,17.55,17.42,17.44,1151935.0,16.4076,16.4263,16.3047,16.3234,1151935.0
2024-05-06 11:00:00,17.43,17.44,17.35,17.38,928921.0,16.314,16.3234,16.2391,16.2672,928921.0
2024-05-06 12:00:00,17.38,17.43,17.35,17.39,730798.0,16.2672,16.314,16.2391,16.2766,730798.0
2024-05-06 13:00:00,17.39,17.4,17.31,17.34,1352510.0,16.2766,16.2859,16.2017,16.2298,1352510.0
2024-05-06 14:00:00,17.34,17.4,17.32,17.34,862320.0,16.2298,16.2859,16.2111,16.2298,862320.0
2024-05-06 15:00:00,17.33,17.34,17.24,17.27,3042942.0,16.2204,16.2298,16.1362,16.1643,3042942.0
2024-05-07 09:30:00,17.29,17.51,17.25,17.48,1053480.0,16.183,16.3889,16.1455,16.3608,1053480.0
2024-05-07 10:00:00,17.48,17.57,17.42,17.46,1031416.0,16.3608,16.4451,16.3047,16.3421,1031416.0
2024-05-07 11:00:00,17.47,17.5,17.4,17.44,661231.0,16.3515,16.3795,16.2859,16.3234,661231.0
2024-05-07 12:00:00,17.44,17.44,17.3,17.31,566006.0,16.3234,16.3234,16.1923,16.2017,566006.0
2024-05-07 13:00:00,17.3,17.36,17.28,17.3,845343.0,16.1923,16.2485,16.1736,16.1923,845343.0
2024-05-07 14:00:00,17.3,17.35,17.29,17.32,698704.0,16.1923,16.2391,16.183,16.2111,698704.0
2024-05-07 15:00:00,17.32,17.43,17.28,17.34,2130578.0,16.2111,16.314,16.1736,16.2298,2130578.0
2024-05-08 09:30:00,17.25,17.36,17.23,17.3,671079.0,16.1455,16.2485,16.1268,16.1923,671079.0
2024-05-08 10:00:00,17.29,17.3,17.22,17.27,884979.0,16.183,16.1923,16.1175,16.1643,884979.0
2024-05-08 11:00:00,17.27,17.37,17.26,17.36,548180.0,16.1643,16.2579,16.1549,16.2485,548180.0
2024-05-08 12:00:00,17.35,17.37,17.23,17.23,614902.0,16.2391,16.2579,16.1268,16.1268,614902.0
2024-05-08 13:00:00,17.23,17.31,17.21,17.29,863542.0,16.1268,16.2017,16.1081,16.183,863542.0
2024-05-08 14:00:00,17.29,17.33,17.26,17.27,622499.0,16.183,16.2204,16.1549,16.1643,622499.0
2024-05-08 15:00:00,17.27,17.3,17.22,17.23,1287360.0,16.1643,16.1923,16.1175,16.1268,1287360.0
2024-05-09 09:30:00,17.24,17.32,17.13,17.31,902027.0,16.1362,16.2111,16.0332,16.2017,902027.0
2024-05-09 10:00:00,17.32,17.35,17.21,17.21,750360.0,16.2111,16.2391,16.1081,16.1081,750360.0
2024-05-09 11:00:00,17.22,17.25,17.18,17.21,503220.0,16.1175,16.1455,16.08,16.1081,503220.0
2024-05-09 12:00:00,17.2,17.26,17.18,17.23,544032.0,16.0987,16.1549,16.08,16.1268,544032.0
2024-05-09 13:00:00,17.24,17.27,17.21,17.22,369478.0,16.1362,16.1643,16.1081,16.1175,369478.0
2024-05-09 14:00:00,17.23,17.25,17.19,17.24,455294.0,16.1268,16.1455,16.0894,16.1362,455294.0
2024-05-09 15:00:00,17.24,17.27,17.22,17.26,1043186.0,16.1362,16.1643,16.1175,16.1549,1043186.0
2024-05-10 09:30:00,17.28,17.39,17.26,17.37,649788.0,16.1736,16.2766,16.1549,16.2579,649788.0
2024-05-10 10:00:00,17.37,17.42,17.34,17.34,836137.0,16.2579,16.3047,16.2298,16.2298,836137.0
2024-05-10 11:00:00,17.35,17.37,17.29,17.31,682146.0,16.2391,16.2579,16.183,16.2017,682146.0
2024-05-10 12:00:00,17.32,17.33,17.23,17.29,528795.0,16.2111,16.2204,16.1268,16.183,528795.0
2024-05-10 13:00:00,17.29,17.33,17.26,17.29,318689.0,16.183,16.2204,16.1549,16.183,318689.0
2024-05-10 14:00:00,17.3,17.3,17.25,17.28,561259.0,16.1923,16.1923,16.1455,16.1736,561259.0
2024-05-10 15:00:00,17.27,17.28,17.12,17.17,3411598.0,16.1643,16.1736,16.0239,16.0707,3411598.0
2024-05-13 09:30:00,17.25,18.65,17.22,18.01,4288121.0,16.1455,17.4559,16.1175,16.8569,4288121.0
2024-05-13 10:00:00,18.04,18.53,17.99,18.39,4094537.0,16.885,17.3436,16.8382,17.2126,4094537.0
2024-05-13 11:00:00,18.39,18.39,17.94,17.97,1920529.0,17.2126,17.2126,16.7914,16.8194,1920529.0
2024-05-13 12:00:00,17.97,18.07,17.96,18.05,869151.0,16.8194,16.913,16.8101,16.8943,869151.0
2024-05-13 13:00:00,18.05,18.22,18.03,18.21,1083067.0,16.8943,17.0534,16.8756,17.0441,1083067.0
2024-05-13 14:00:00,18.21,18.22,18.11,18.14,831359.0,17.0441,17.0534,16.9505,16.9786,831359.0
2024-05-13 15:00:00,18.15,18.18,18.09,18.12,2108539.0,16.9879,17.016,16.9318,16.9598,2108539.0
2024-05-14 09:30:00,18.54,18.83,18.27,18.44,1244392.0,17.353,17.6244,17.1002,17.2594,1244392.0
2024-05-14 10:00:00,18.45,18.48,18.32,18.42,903010.0,17.2687,17.2968,17.147,17.2406,903010.0
2024-05-14 11:00:00,18.42,18.45,18.27,18.3,644038.0,17.2406,17.2687,17.1002,17.1283,644038.0
2024-05-14 12:00:00,18.3,18.32,18.16,18.2,585168.0,17.1283,17.147,16.9973,17.0347,585168.0
2024-05-14 13:00:00,18.2,18.2,18.11,18.14,648105.0,17.0347,17.0347,16.9505,16.9786,648105.0
2024-05-14 14:00:00,18.13,18.23,18.12,18.14,1049004.0,16.9692,17.0628,16.9598,16.9786,1049004.0
2024-05-14 15:00:00,18.14,18.38,18.09,18.36,2363879.0,16.9786,17.2032,16.9318,17.1845,2363879.0
2024-05-15 09:30:00,18.42,18.53,18.03,18.05,762331.0,17.2406,17.3436,16.8756,16.8943,762331.0
2024-05-15 10:00:00,18.06,18.12,17.98,18.07,654151.0,16.9037,16.9598,16.8288,16.913,654151.0
2024-05-15 11:00:00,18.08,18.11,18.01,18.03,605457.0,16.9224,16.9505,16.8569,16.8756,605457.0
2024-05-15 12:00:00,18.03,18.06,17.95,17.96,786935.0,16.8756,16.9037,16.8007,16.8101,786935.0
2024-05-15 13:00:00,17.96,18.01,17.9,17.99,757892.0,16.8101,16.8569,16.7539,16.8382,757892.0
2024-05-15 14:00:00,17.98,17.99,17.91,17.96,689193.0,16.8288,16.8382,16.7633,16.8101,689193.0
2024-05-15 15:00:00,17.96,17.97,17.8,17.88,1699756.0,16.8101,16.8194,16.6603,16.7352,1699756.0
2024-05-16 09:30:00,17.98,18.07,17.83,17.99,628651.0,16.8288,16.913,16.6884,16.8382,628651.0
2024-05-16 10:00:00,18.0,18.03,17.89,17.95,582983.0,16.8475,16.8756,16.7446,16.8007,582983.0
2024-05-16 11:00:00,17.94,18.1,17.93,18.07,476877.0,16.7914,16.9411,16.782,16.913,476877.0
2024-05-16 12:00:00,18.07,18.15,18.07,18.1,515174.0,16.913,16.9879,16.913,16.9411,515174.0
2024-05-16 13:00:00,18.1,18.24,18.09,18.2,626654.0,16.9411,17.0722,16.9318,17.0347,626654.0
2024-05-16 14:00:00,18.21,18.28,18.15,18.28,529578.0,17.0441,17.1096,16.9879,17.1096,529578.0
2024-05-16 15:00:00,18.27,18.36,18.24,18.35,1581287.0,17.1002,17.1845,17.0722,17.1751,1581287.0
2024-05-17 09:30:00,18.29,18.34,18.07,18.21,692148.0,17.119,17.1658,16.913,17.0441,692148.0
2024-05-17 10:00:00,18.21,18.4,18.18,18.39,1128523.0,17.0441,17.2219,17.016,17.2126,1128523.0
2024-05-17 11:00:00,18.39,18.45,18.23,18.23,683416.0,17.2126,17.2687,17.0628,17.0628,683416.0
2024-05-17 12:00:00,18.23,18.34,18.23,18.26,376712.0,17.0628,17.1658,17.0628,17.0909,376712.0
2024-05-17 13:00:00,18.27,18.3,18.23,18.23,413402.0,17.1002,17.1283,17.0628,17.0628,413402.0
2024-05-17 14:00:00,18.23,18.24,18.16,18.17,507777.0,17.0628,17.0722,16.9973,17.0066,507777.0
2024-05-17 15:00:00,18.17,18.21,18.1,18.19,1575876.0,17.0066,17.0441,16.9411,17.0254,1575876.0
2024-05-20 09:30:00,17.97,18.17,17.76,18.05,1135689.0,17.0554,17.2452,16.8561,17.1313,1135689.0
2024-05-20 10:00:00,18.06,18.09,17.92,17.94,450897.0,17.1408,17.1693,17.008,17.0269,450897.0
2024-05-20 11:00:00,17.94,18.09,17.93,17.99,391224.0,17.0269,17.1693,17.0174,17.0744,391224.0
2024-05-20 12:00:00,17.99,18.02,17.9,17.96,339828.0,17.0744,17.1029,16.989,17.0459,339828.0
2024-05-20 13:00:00,17.97,18.02,17.91,17.93,402875.0,17.0554,17.1029,16.9985,17.0174,402875.0
2024-05-20 14:00:00,17.93,17.96,17.89,17.91,467595.0,17.0174,17.0459,16.9795,16.9985,467595.0
2024-05-20 15:00:00,17.9,17.96,17.8,17.82,2014490.0,16.989,17.0459,16.8941,16.913,2014490.0
2024-05-21 09:30:00,17.79,17.81,17.15,17.21,2047685.0,16.8846,16.9036,16.2771,16.3341,2047685.0
2024-05-21 10:00:00,17.21,17.24,16.93,17.0,3353248.0,16.3341,16.3626,16.0683,16.1348,3353248.0
2024-05-21 11:00:00,17.0,17.08,16.83,16.87,2818173.0,16.1348,16.2107,15.9734,16.0114,2818173.0
2024-05-21 12:00:00,16.87,16.91,16.71,16.75,2437567.0,16.0114,16.0494,15.8595,15.8975,2437567.0
2024-05-21 13:00:00,16.75,16.83,16.73,16.74,2005961.0,15.8975,15.9734,15.8785,15.888,2005961.0
2024-05-21 14:00:00,16.75,16.75,16.62,16.69,2362009.0,15.8975,15.8975,15.7741,15.8406,2362009.0
2024-05-21 15:00:00,16.69,16.72,16.55,16.69,5497309.0,15.8406,15.869,15.7077,15.8406,5497309.0
2024-05-22 09:30:00,16.56,16.7,16.31,16.54,2272117.0,15.7172,15.85,15.4799,15.6982,2272117.0
2024-05-22 10:00:00,16.53,16.74,16.47,16.67,1641152.0,15.6887,15.888,15.6318,15.8216,1641152.0
2024-05-22 11:00:00,16.68,16.72,16.57,16.63,955582.0,15.8311,15.869,15.7267,15.7836,955582.0
2024-05-22 12:00:00,16.64,16.68,16.58,16.59,925952.0,15.7931,15.8311,15.7362,15.7456,925952.0
2024-05-22 13:00:00,16.59,16.61,16.5,16.59,824459.0,15.7456,15.7646,15.6602,15.7456,824459.0
2024-05-22 14:00:00,16.59,16.59,16.44,16.51,925649.0,15.7456,15.7456,15.6033,15.6697,925649.0
2024-05-22 15:00:00,16.51,16.54,16.44,16.46,2005032.0,15.6697,15.6982,15.6033,15.6223,2005032.0
2024-05-23 09:30:00,16.4,16.4,16.16,16.23,1937795.0,15.5653,15.5653,15.3375,15.404,1937795.0
2024-05-23 10:00:00,16.23,16.28,16.13,16.18,2031834.0,15.404,15.4514,15.3091,15.3565,2031834.0
2024-05-23 11:00:00,16.18,16.23,16.15,16.21,1136748.0,15.3565,15.404,15.328,15.385,1136748.0
2024-05-23 12:00:00,16.21,16.23,16.12,16.15,1003158.0,15.385,15.404,15.2996,15.328,1003158.0
2024-05-23 13:00:00,16.14,16.15,15.89,15.95,2456228.0,15.3185,15.328,15.0813,15.1382,2456228.0
2024-05-23 14:00:00,15.95,15.98,15.9,15.94,1505215.0,15.1382,15.1667,15.0908,15.1287,1505215.0
2024-05-23 15:00:00,15.93,16.0,15.89,15.94,3059773.0,15.1192,15.1857,15.0813,15.1287,3059773.0
2024-05-24 09:30:00,16.04,16.21,15.97,16.07,1071325.0,15.2236,15.385,15.1572,15.2521,1071325.0
2024-05-24 10:00:00,16.07,16.16,16.03,16.05,1430117.0,15.2521,15.3375,15.2141,15.2331,1430117.0
2024-05-24 11:00:00,16.06,16.22,16.06,16.11,1269401.0,15.2426,15.3945,15.2426,15.2901,1269401.0
2024-05-24 12:00:00,16.11,16.19,16.1,16.13,570269.0,15.2901,15.366,15.2806,15.3091,570269.0
2024-05-24 13:00:00,16.13,16.16,16.1,16.13,579328.0,15.3091,15.3375,15.2806,15.3091,579328.0
2024-05-24 14:00:00,16.12,16.13,16.04,16.06,688547.0,15.2996,15.3091,15.2236,15.2426,688547.0
2024-05-24 15:00:00,16.06,16.07,15.99,16.03,2629394.0,15.2426,15.2521,15.1762,15.2141,2629394.0
2024-05-28 09:30:00,16.05,16.05,15.76,15.86,1240128.0,15.2331,15.2331,14.9579,15.0528,1240128.0
2024-05-28 10:00:00,15.87,15.87,15.66,15.7,1974453.0,15.0623,15.0623,14.863,14.9009,1974453.0
2024-05-28 11:00:00,15.7,15.76,15.66,15.7,1483263.0,14.9009,14.9579,14.863,14.9009,1483263.0
2024-05-28 12:00:00,15.7,15.76,15.61,15.64,1924134.0,14.9009,14.9579,14.8155,14.844,1924134.0
2024-05-28 13:00:00,15.64,15.65,15.47,15.49,2373549.0,14.844,14.8535,14.6826,14.7016,2373549.0
2024-05-28 14:00:00,15.49,15.52,15.41,15.43,1828827.0,14.7016,14.7301,14.6257,14.6447,1828827.0
2024-05-28 15:00:00,15.44,15.5,15.34,15.37,5311210.0,14.6542,14.7111,14.5593,14.5877,5311210.0
2024-05-29 09:30:00,15.23,15.25,14.96,15.01,2525649.0,14.4549,14.4738,14.1986,14.2461,2525649.0
2024-05-29 10:00:00,15.01,15.15,14.85,14.86,2675363.0,14.2461,14.3789,14.0942,14.1037,2675363.0
2024-05-29 11:00:00,14.85,14.87,14.7,14.7,2875902.0,14.0942,14.1132,13.9518,13.9518,2875902.0
2024-05-29 12:00:00,14.71,14.8,14.62,14.8,3131162.0,13.9613,14.0467,13.8759,14.0467,3131162.0
2024-05-29 13:00:00,14.79,14.9,14.77,14.89,1811035.0,14.0373,14.1417,14.0183,14.1322,1811035.0
2024-05-29 14:00:00,14.88,14.92,14.74,14.76,1409534.0,14.1227,14.1606,13.9898,14.0088,1409534.0
2024-05-29 15:00:00,14.75,14.91,14.72,14.9,3403491.0,13.9993,14.1512,13.9708,14.1417,3403491.0
2024-05-30 09:30:00,14.93,15.2,14.87,15.2,1644395.0,14.1701,14.4264,14.1132,14.4264,1644395.0
2024-05-30 10:00:00,15.2,15.26,15.1,15.19,1565693.0,14.4264,14.4833,14.3315,14.4169,1565693.0
2024-05-30 11:00:00,15.2,15.48,15.17,15.46,1650074.0,14.4264,14.6921,14.3979,14.6732,1650074.0
2024-05-30 12:00:00,15.46,15.47,15.35,15.44,790205.0,14.6732,14.6826,14.5688,14.6542,790205.0
2024-05-30 13:00:00,15.44,15.56,15.43,15.55,1124127.0,14.6542,14.7681,14.6447,14.7586,1124127.0
2024-05-30 14:00:00,15.55,15.56,15.45,15.48,746705.0,14.7586,14.7681,14.6637,14.6921,746705.0
2024-05-30 15:00:00,15.48,15.5,15.38,15.39,2122215.0,14.6921,14.7111,14.5972,14.6067,2122215.0
2024-05-31 09:30:00,15.35,15.58,15.34,15.46,952777.0,14.5688,14.7871,14.5593,14.6732,952777.0
2024-05-31 10:00:00,15.46,15.87,15.46,15.82,2304838.0,14.6732,15.0623,14.6732,15.0148,2304838.0
2024-05-31 11:00:00,15.82,15.92,15.73,15.91,1598961.0,15.0148,15.1097,14.9294,15.1003,1598961.0
2024-05-31 12:00:00,15.91,16.2,15.89,15.96,4263598.0,15.1003,15.3755,15.0813,15.1477,4263598.0
2024-05-31 13:00:00,15.95,16.18,15.94,16.16,1308688.0,15.1382,15.3565,15.1287,15.3375,1308688.0
2024-05-31 14:00:00,16.16,16.25,16.15,16.24,1429178.0,15.3375,15.423,15.328,15.4135,1429178.0
2024-05-31 15:00:00,16.24,16.34,16.18,16.24,4383067.0,15.4135,15.5084,15.3565,15.4135,4383067.0
2024-06-03 09:30:00,16.25,16.27,15.88,15.99,1711436.0,15.423,15.4419,15.0718,15.1762,1711436.0
2024-06-03 10:00:00,16.0,16.21,15.89,15.95,1682607.0,15.1857,15.385,15.0813,15.1382,1682607.0
2024-06-03 11:00:00,15.95,16.04,15.8,15.99,1721849.0,15.1382,15.2236,14.9959,15.1762,1721849.0
2024-06-03 12:00:00,15.99,16.1,15.75,15.82,1716730.0,15.1762,15.2806,14.9484,15.0148,1716730.0
2024-06-03 13:00:00,15.83,15.91,15.73,15.86,1379938.0,15.0243,15.1003,14.9294,15.0528,1379938.0
2024-06-03 14:00:00,15.86,15.95,15.84,15.91,1279830.0,15.0528,15.1382,15.0338,15.1003,1279830.0
2024-06-03 15:00:00,15.91,16.0,15.87,15.92,2727097.0,15.1003,15.1857,15.0623,15.1097,2727097.0
2024-06-04 09:30:00,15.88,15.97,15.7,15.96,591965.0,15.0718,15.1572,14.9009,15.1477,591965.0
2024-06-04 10:00:00,15.96,16.11,15.93,15.97,831627.0,15.1477,15.2901,15.1192,15.1572,831627.0
2024-06-04 11:00:00,15.96,15.98,15.85,15.92,504871.0,15.1477,15.1667,15.0433,15.1097,504871.0
2024-06-04 12:00:00,15.92,16.07,15.9,16.04,521152.0,15.1097,15.2521,15.0908,15.2236,521152.0
2024-06-04 13:00:00,16.05,16.09,16.01,16.07,466670.0,15.2331,15.2711,15.1952,15.2521,466670.0
2024-06-04 14:00:00,16.07,16.16,16.03,16.1,884743.0,15.2521,15.3375,15.2141,15.2806,884743.0
2024-06-04 15:00:00,16.1,16.13,15.98,16.11,2025818.0,15.2806,15.3091,15.1667,15.2901,2025818.0
2024-06-05 09:30:00,16.1,16.1,15.83,15.9,691355.0,15.2806,15.2806,15.0243,15.0908,691355.0
2024-06-05 10:00:00,15.9,15.95,15.83,15.9,847926.0,15.0908,15.1382,15.0243,15.0908,847926.0
2024-06-05 11:00:00,15.91,16.08,15.9,16.05,889175.0,15.1003,15.2616,15.0908,15.2331,889175.0
2024-06-05 12:00:00,16.05,16.06,15.91,15.92,496430.0,15.2331,15.2426,15.1003,15.1097,496430.0
2024-06-05 13:00:00,15.92,15.95,15.88,15.9,611464.0,15.1097,15.1382,15.0718,15.0908,611464.0
2024-06-05 14:00:00,15.9,15.92,15.85,15.89,677021.0,15.0908,15.1097,15.0433,15.0813,677021.0
2024-06-05 15:00:00,15.9,15.95,15.79,15.93,2148166.0,15.0908,15.1382,14.9864,15.1192,2148166.0
2024-06-06 09:30:00,15.79,15.96,15.68,15.95,746498.0,14.9864,15.1477,14.882,15.1382,746498.0
2024-06-06 10:00:00,15.96,15.98,15.81,15.84,675109.0,15.1477,15.1667,15.0053,15.0338,675109.0
2024-06-06 11:00:00,15.85,15.92,15.81,15.9,503255.0,15.0433,15.1097,15.0053,15.0908,503255.0
2024-06-06 12:00:00,15.91,15.91,15.79,15.82,488344.0,15.1003,15.1003,14.9864,15.0148,488344.0
2024-06-06 13:00:00,15.82,15.92,15.8,15.87,624600.0,15.0148,15.1097,14.9959,15.0623,624600.0
2024-06-06 14:00:00,15.86,15.86,15.78,15.79,548095.0,15.0528,15.0528,14.9769,14.9864,548095.0
2024-06-06 15:00:00,15.79,15.89,15.79,15.85,1527672.0,14.9864,15.0813,14.9864,15.0433,1527672.0
2024-06-07 09:30:00,15.74,15.98,15.69,15.73,761940.0,14.9389,15.1667,14.8915,14.9294,761940.0
2024-06-07 10:00:00,15.73,15.9,15.7,15.89,643172.0,14.9294,15.0908,14.9009,15.0813,643172.0
2024-06-07 11:00:00,15.89,15.95,15.85,15.92,484016.0,15.0813,15.1382,15.0433,15.1097,484016.0
2024-06-07 12:00:00,15.91,15.92,15.7,15.83,886486.0,15.1003,15.1097,14.9009,15.0243,886486.0
2024-06-07 13:00:00,15.83,15.98,15.79,15.95,820823.0,15.0243,15.1667,14.9864,15.1382,820823.0
2024-06-07 14:00:00,15.95,15.97,15.89,15.91,688446.0,15.1382,15.1572,15.0813,15.1003,688446.0
2024-06-07 15:00:00,15.9,15.9,15.83,15.83,1467261.0,15.0908,15.0908,15.0243,15.0243,1467261.0
2024-06-10 09:30:00,15.76,15.84,15.61,15.79,809107.0,14.9579,15.0338,14.8155,14.9864,809107.0
2024-06-10 10:00:00,15.78,15.79,15.67,15.68,739543.0,14.9769,14.9864,14.8725,14.882,739543.0
2024-06-10 11:00:00,15.68,15.81,15.64,15.81,1069869.0,14.882,15.0053,14.844,15.0053,1069869.0
2024-06-10 12:00:00,15.81,15.84,15.71,15.73,411246.0,15.0053,15.0338,14.9104,14.9294,411246.0
2024-06-10 13:00:00,15.73,15.79,15.7,15.76,581573.0,14.9294,14.9864,14.9009,14.9579,581573.0
2024-06-10 14:00:00,15.76,15.82,15.74,15.77,655786.0,14.9579,15.0148,14.9389,14.9674,655786.0
2024-06-10 15:00:00,15.78,15.99,15.75,15.95,3210329.0,14.9769,15.1762,14.9484,15.1382,3210329.0
2024-06-11 09:30:00,15.88,16.01,15.84,15.94,466982.0,15.0718,15.1952,15.0338,15.1287,466982.0
2024-06-11 10:00:00,15.94,15.98,15.85,15.94,524997.0,15.1287,15.1667,15.0433,15.1287,524997.0
2024-06-11 11:00:00,15.93,15.95,15.83,15.85,412614.0,15.1192,15.1382,15.0243,15.0433,412614.0
2024-06-11 12:00:00,15.85,15.97,15.78,15.94,458662.0,15.0433,15.1572,14.9769,15.1287,458662.0
2024-06-11 13:00:00,15.93,15.95,15.85,15.93,414777.0,15.1192,15.1382,15.0433,15.1192,414777.0
2024-06-11 14:00:00,15.93,15.96,15.87,15.91,477381.0,15.1192,15.1477,15.0623,15.1003,477381.0
2024-06-11 15:00:00,15.91,15.96,15.84,15.93,1806198.0,15.1003,15.1477,15.0338,15.1192,1806198.0
2024-06-12 09:30:00,16.19,16.24,16.0,16.0,919991.0,15.366,15.4135,15.1857,15.1857,919991.0
2024-06-12 10:00:00,16.01,16.09,15.85,16.04,1059038.0,15.1952,15.2711,15.0433,15.2236,1059038.0
2024-06-12 11:00:00,16.04,16.05,15.92,15.94,599059.0,15.2236,15.2331,15.1097,15.1287,599059.0
2024-06-12 12:00:00,15.95,15.99,15.92,15.99,628782.0,15.1382,15.1762,15.1097,15.1762,628782.0
2024-06-12 13:00:00,15.99,16.04,15.92,15.97,461805.0,15.1762,15.2236,15.1097,15.1572,461805.0
2024-06-12 14:00:00,15.97,15.97,15.68,15.69,1023113.0,15.1572,15.1572,14.882,14.8915,1023113.0
2024-06-12 15:00:00,15.69,15.72,15.49,15.54,2271665.0,14.8915,14.9199,14.7016,14.7491,2271665.0
2024-06-13 09:30:00,15.5,15.55,15.28,15.3,688445.0,14.7111,14.7586,14.5023,14.5213,688445.0
2024-06-13 10:00:00,15.3,15.36,15.22,15.25,1204329.0,14.5213,14.5782,14.4454,14.4738,1204329.0
2024-06-13 11:00:00,15.25,15.39,15.21,15.38,728373.0,14.4738,14.6067,14.4359,14.5972,728373.0
2024-06-13 12:00:00,15.38,15.45,15.34,15.36,560058.0,14.5972,14.6637,14.5593,14.5782,560058.0
2024-06-13 13:00:00,15.35,15.4,15.33,15.38,597806.0,14.5688,14.6162,14.5498,14.5972,597806.0
2024-06-13 14:00:00,15.38,15.4,15.32,15.38,563538.0,14.5972,14.6162,14.5403,14.5972,563538.0
2024-06-13 15:00:00,15.39,15.5,15.38,15.43,1483325.0,14.6067,14.7111,14.5972,14.6447,1483325.0
2024-06-14 09:30:00,15.37,15.48,15.3,15.33,613115.0,14.5877,14.6921,14.5213,14.5498,613115.0
2024-06-14 10:00:00,15.33,15.33,15.15,15.27,916923.0,14.5498,14.5498,14.3789,14.4928,916923.0
2024-06-14 11:00:00,15.28,15.45,15.26,15.4,797622.0,14.5023,14.6637,14.4833,14.6162,797622.0
2024-06-14 12:00:00,15.4,15.42,15.35,15.39,488791.0,14.6162,14.6352,14.5688,14.6067,488791.0
2024-06-14 13:00:00,15.39,15.45,15.32,15.34,1177024.0,14.6067,14.6637,14.5403,14.5593,1177024.0
2024-06-14 14:00:00,15.34,15.45,15.31,15.43,933101.0,14.5593,14.6637,14.5308,14.6447,933101.0
2024-06-14 15:00:00,15.43,15.56,15.42,15.55,1780730.0,14.6447,14.7681,14.6352,14.7586,1780730.0
2024-06-17 09:30:00,15.49,15.55,15.37,15.38,1221856.0,14.7016,14.7586,14.5877,14.5972,1221856.0
2024-06-17 10:00:00,15.38,15.38,15.16,15.24,1188315.0,14.5972,14.5972,14.3884,14.4644,1188315.0
2024-06-17 11:00:00,15.24,15.37,15.19,15.33,831553.0,14.4644,14.5877,14.4169,14.5498,831553.0
2024-06-17 12:00:00,15.33,15.33,15.16,15.17,666355.0,14.5498,14.5498,14.3884,14.3979,666355.0
2024-06-17 13:00:00,15.17,15.21,15.15,15.19,736283.0,14.3979,14.4359,14.3789,14.4169,736283.0
2024-06-17 14:00:00,15.19,15.22,15.05,15.06,1317239.0,14.4169,14.4454,14.284,14.2935,1317239.0
2024-06-17 15:00:00,15.06,15.16,15.01,15.16,2969802.0,14.2935,14.3884,14.2461,14.3884,2969802.0
2024-06-18 09:30:00,15.14,15.57,15.14,15.44,1470780.0,14.3694,14.7776,14.3694,14.6542,1470780.0
2024-06-18 10:00:00,15.44,15.49,15.31,15.49,1102087.0,14.6542,14.7016,14.5308,14.7016,1102087.0
2024-06-18 11:00:00,15.49,15.63,15.44,15.62,1408863.0,14.7016,14.8345,14.6542,14.825,1408863.0
2024-06-18 12:00:00,15.62,15.66,15.4,15.6,1448376.0,14.825,14.863,14.6162,14.806,1448376.0
2024-06-18 13:00:00,15.6,15.94,15.59,15.93,1862904.0,14.806,15.1287,14.7965,15.1192,1862904.0
2024-06-18 14:00:00,15.93,16.08,15.92,16.0,2018293.0,15.1192,15.2616,15.1097,15.1857,2018293.0
2024-06-18 15:00:00,16.0,16.17,15.94,16.14,5261270.0,15.1857,15.347,15.1287,15.3185,5261270.0
2024-06-20 09:30:00,16.09,16.18,15.94,16.07,1006860.0,15.2711,15.3565,15.1287,15.2521,1006860.0
2024-06-20 10:00:00,16.07,16.14,15.79,15.81,1217283.0,15.2521,15.3185,14.9864,15.0053,1217283.0
2024-06-20 11:00:00,15.81,15.95,15.74,15.9,1009111.0,15.0053,15.1382,14.9389,15.0908,1009111.0
2024-06-20 12:00:00,15.9,16.11,15.88,15.98,827828.0,15.0908,15.2901,15.0718,15.1667,827828.0
2024-06-20 13:00:00,15.99,16.04,15.87,15.89,1022004.0,15.1762,15.2236,15.0623,15.0813,1022004.0
2024-06-20 14:00:00,15.89,15.91,15.77,15.87,1273698.0,15.0813,15.1003,14.9674,15.0623,1273698.0
2024-06-20 15:00:00,15.87,15.98,15.81,15.86,3496585.0,15.0623,15.1667,15.0053,15.0528,3496585.0
2024-06-21 09:30:00,15.9,16.02,15.76,15.84,2106779.0,15.0908,15.2047,14.9579,15.0338,2106779.0
2024-06-21 10:00:00,15.84,15.94,15.75,15.92,845861.0,15.0338,15.1287,14.9484,15.1097,845861.0
2024-06-21 11:00:00,15.91,15.98,15.85,15.94,584118.0,15.1003,15.1667,15.0433,15.1287,584118.0
2024-06-21 12:00:00,15.95,15.99,15.9,15.99,465978.0,15.1382,15.1762,15.0908,15.1762,465978.0
2024-06-21 13:00:00,15.99,16.0,15.87,15.89,609216.0,15.1762,15.1857,15.0623,15.0813,609216.0
2024-06-21 14:00:00,15.89,16.0,15.88,15.95,598169.0,15.0813,15.1857,15.0718,15.1382,598169.0
2024-06-21 15:00:00,15.95,16.04,15.93,15.99,2444501.0,15.1382,15.2236,15.1192,15.1762,2444501.0
2024-06-24 09:30:00,15.92,16.19,15.89,16.13,840315.0,15.1097,15.366,15.0813,15.3091,840315.0
2024-06-24 10:00:00,16.12,16.25,16.03,16.18,1433068.0,15.2996,15.423,15.2141,15.3565,1433068.0
2024-06-24 11:00:00,16.18,16.19,15.98,16.04,907368.0,15.3565,15.366,15.1667,15.2236,907368.0
2024-06-24 12:00:00,16.03,16.13,16.01,16.03,606200.0,15.2141,15.3091,15.1952,15.2141,606200.0
2024-06-24 13:00:00,16.03,16.07,15.95,15.96,725133.0,15.2141,15.2521,15.1382,15.1477,725133.0
2024-06-24 14:00:00,15.96,16.05,15.95,16.04,895802.0,15.1477,15.2331,15.1382,15.2236,895802.0
2024-06-24 15:00:00,16.04,16.05,15.9,15.92,4404033.0,15.2236,15.2331,15.0908,15.1097,4404033.0
2024-06-25 09:30:00,15.8,16.0,15.53,15.89,1160982.0,14.9959,15.1857,14.7396,15.0813,1160982.0
2024-06-25 10:00:00,15.89,15.98,15.8,15.92,1062563.0,15.0813,15.1667,14.9959,15.1097,1062563.0
2024-06-25 11:00:00,15.91,15.96,15.84,15.85,1003031.0,15.1003,15.1477,15.0338,15.0433,1003031.0
2024-06-25 12:00:00,15.84,15.88,15.72,15.76,969253.0,15.0338,15.0718,14.9199,14.9579,969253.0
2024-06-25 13:00:00,15.75,15.82,15.72,15.76,541989.0,14.9484,15.0148,14.9199,14.9579,541989.0
2024-06-25 14:00:00,15.77,15.81,15.72,15.79,709934.0,14.9674,15.0053,14.9199,14.9864,709934.0
2024-06-25 15:00:00,15.79,15.84,15.68,15.72,2223245.0,14.9864,15.0338,14.882,14.9199,2223245.0
2024-06-26 09:30:00,15.65,15.83,15.6,15.63,671651.0,14.8535,15.0243,14.806,14.8345,671651.0
2024-06-26 10:00:00,15.62,15.63,15.47,15.6,1265570.0,14.825,14.8345,14.6826,14.806,1265570.0
2024-06-26 11:00:00,15.6,15.65,15.53,15.6,701865.0,14.806,14.8535,14.7396,14.806,701865.0
2024-06-26 12:00:00,15.59,15.61,15.47,15.5,1158823.0,14.7965,14.8155,14.6826,14.7111,1158823.0
2024-06-26 13:00:00,15.5,15.63,15.48,15.62,944611.0,14.7111,14.8345,14.6921,14.825,944611.0
2024-06-26 14:00:00,15.62,15.73,15.6,15.7,1253434.0,14.825,14.9294,14.806,14.9009,1253434.0
2024-06-26 15:00:00,15.7,15.72,15.64,15.66,3331740.0,14.9009,14.9199,14.844,14.863,3331740.0
2024-06-27 09:30:00,12.55,12.79,11.72,11.98,28378427.0,11.9113,12.139,11.1235,11.3703,28378427.0
2024-06-27 10:00:00,11.98,12.28,11.72,11.77,31691560.0,11.3703,11.655,11.1235,11.171,31691560.0
2024-06-27 11:00:00,11.76,11.89,11.76,11.83,11548222.0,11.1615,11.2849,11.1615,11.2279,11548222.0
2024-06-27 12:00:00,11.83,11.83,11.68,11.72,12302552.0,11.2279,11.2279,11.0855,11.1235,12302552.0
2024-06-27 13:00:00,11.72,11.78,11.7,11.71,6302165.0,11.1235,11.1805,11.1045,11.114,6302165.0
2024-06-27 14:00:00,11.71,11.76,11.7,11.76,5574982.0,11.114,11.1615,11.1045,11.1615,5574982.0
2024-06-27 15:00:00,11.76,12.26,11.75,12.18,21173797.0,11.1615,11.636,11.152,11.5601,21173797.0
2024-06-28 09:30:00,12.01,12.51,12.0,12.48,9039252.0,11.3987,11.8733,11.3893,11.8448,9039252.0
2024-06-28 10:00:00,12.48,12.69,12.33,12.34,9664092.0,11.8448,12.0441,11.7025,11.712,9664092.0
2024-06-28 11:00:00,12.35,12.35,12.1,12.24,6899884.0,11.7214,11.7214,11.4842,11.617,6899884.0
2024-06-28 12:00:00,12.24,12.27,12.14,12.24,3405067.0,11.617,11.6455,11.5221,11.617,3405067.0
2024-06-28 13:00:00,12.24,12.3,12.01,12.11,3948027.0,11.617,11.674,11.3987,11.4937,3948027.0
2024-06-28 14:00:00,12.11,12.11,11.96,12.05,3717793.0,11.4937,11.4937,11.3513,11.4367,3717793.0
2024-06-28 15:00:00,12.05,12.23,12.0,12.1,10246124.0,11.4367,11.6076,11.3893,11.4842,10246124.0
2024-07-01 09:30:00,12.08,12.22,11.89,12.06,3267987.0,11.4652,11.5981,11.2849,11.4462,3267987.0
2024-07-01 10:00:00,12.07,12.11,11.76,11.8,4871769.0,11.4557,11.4937,11.1615,11.1994,4871769.0
2024-07-01 11:00:00,11.79,11.83,11.58,11.59,4818910.0,11.1899,11.2279,10.9906,11.0001,4818910.0
2024-07-01 12:00:00,11.59,11.6,11.48,11.5,5247701.0,11.0001,11.0096,10.8957,10.9147,5247701.0
2024-07-01 13:00:00,11.5,11.68,11.49,11.64,3038888.0,10.9147,11.0855,10.9052,11.0476,3038888.0
2024-07-01 14:00:00,11.63,11.81,11.61,11.77,2573068.0,11.0381,11.2089,11.0191,11.171,2573068.0
2024-07-01 15:00:00,11.77,11.77,11.57,11.58,5454320.0,11.171,11.171,10.9811,10.9906,5454320.0
2024-07-02 09:30:00,11.53,11.61,11.4,11.54,3110822.0,10.9432,11.0191,10.8198,10.9527,3110822.0
2024-07-02 10:00:00,11.54,11.6,11.43,11.55,3402778.0,10.9527,11.0096,10.8483,10.9622,3402778.0
2024-07-02 11:00:00,11.55,11.65,11.53,11.59,2168893.0,10.9622,11.0571,10.9432,11.0001,2168893.0
2024-07-02 12:00:00,11.59,11.59,11.44,11.45,2235731.0,11.0001,11.0001,10.8578,10.8672,2235731.0
2024-07-02 13:00:00,11.44,11.58,11.42,11.56,2353217.0,10.8578,10.9906,10.8388,10.9716,2353217.0
2024-07-02 14:00:00,11.55,11.56,11.5,11.54,1660593.0,10.9622,10.9716,10.9147,10.9527,1660593.0
2024-07-02 15:00:00,11.54,11.7,11.54,11.59,5871810.0,10.9527,11.1045,10.9527,11.0001,5871810.0
2024-07-03 09:30:00,11.56,11.57,11.33,11.39,3524830.0,10.9716,10.9811,10.7534,10.8103,3524830.0
2024-07-03 10:00:00,11.4,11.43,11.21,11.21,5275935.0,10.8198,10.8483,10.6395,10.6395,5275935.0
2024-07-03 11:00:00,11.21,11.27,11.15,11.18,6159397.0,10.6395,10.6964,10.5825,10.611,6159397.0
2024-07-03 12:00:00,11.18,11.24,11.1,11.11,7752979.0,10.611,10.6679,10.5351,10.5446,7752979.0
2024-07-05 09:30:00,11.12,11.24,11.04,11.09,2831863.0,10.554,10.6679,10.4781,10.5256,2831863.0
2024-07-05 10:00:00,11.08,11.09,10.85,10.9,5675331.0,10.5161,10.5256,10.2978,10.3452,5675331.0
2024-07-05 11:00:00,10.9,11.22,10.89,11.13,4596287.0,10.3452,10.649,10.3357,10.5635,4596287.0
2024-07-05 12:00:00,11.13,11.22,11.09,11.1,2052594.0,10.5635,10.649,10.5256,10.5351,2052594.0
2024-07-05 13:00:00,11.1,11.16,11.06,11.15,1440671.0,10.5351,10.592,10.4971,10.5825,1440671.0
2024-07-05 14:00:00,11.15,11.17,11.09,11.13,1443551.0,10.5825,10.6015,10.5256,10.5635,1443551.0
2024-07-05 15:00:00,11.13,11.29,11.13,11.27,4139330.0,10.5635,10.7154,10.5635,10.6964,4139330.0
2024-07-08 09:30:00,11.28,11.28,11.07,11.13,2088412.0,10.7059,10.7059,10.5066,10.5635,2088412.0
2024-07-08 10:00:00,11.13,11.15,10.94,11.01,3459891.0,10.5635,10.5825,10.3832,10.4496,3459891.0
2024-07-08 11:00:00,11.01,11.02,10.87,10.88,2930870.0,10.4496,10.4591,10.3168,10.3263,2930870.0
2024-07-08 12:00:00,10.87,10.92,10.83,10.86,2886746.0,10.3168,10.3642,10.2788,10.3073,2886746.0
2024-07-08 13:00:00,10.86,10.91,10.78,10.87,3077573.0,10.3073,10.3547,10.2313,10.3168,3077573.0
2024-07-08 14:00:00,10.86,10.87,10.77,10.78,2753989.0,10.3073,10.3168,10.2219,10.2313,2753989.0
2024-07-08 15:00:00,10.78,10.92,10.77,10.82,6258457.0,10.2313,10.3642,10.2219,10.2693,6258457.0
2024-07-09 09:30:00,10.82,10.9,10.69,10.84,2405545.0,10.2693,10.3452,10.1459,10.2883,2405545.0
2024-07-09 10:00:00,10.85,10.97,10.84,10.94,2680790.0,10.2978,10.4117,10.2883,10.3832,2680790.0
2024-07-09 11:00:00,10.94,10.95,10.77,10.78,1797732.0,10.3832,10.3927,10.2219,10.2313,1797732.0
2024-07-09 12:00:00,10.78,10.85,10.77,10.8,1415227.0,10.2313,10.2978,10.2219,10.2503,1415227.0
2024-07-09 13:00:00,10.8,10.92,10.8,10.83,1574378.0,10.2503,10.3642,10.2503,10.2788,1574378.0
2024-07-09 14:00:00,10.83,10.85,10.77,10.79,1612913.0,10.2788,10.2978,10.2219,10.2408,1612913.0
2024-07-09 15:00:00,10.79,10.86,10.77,10.81,3903029.0,10.2408,10.3073,10.2219,10.2598,3903029.0
2024-07-10 09:30:00,10.85,10.94,10.76,10.93,1469192.0,10.2978,10.3832,10.2124,10.3737,1469192.0
2024-07-10 10:00:00,10.94,11.2,10.92,11.07,3727953.0,10.3832,10.63,10.3642,10.5066,3727953.0
2024-07-10 11:00:00,11.07,11.19,11.06,11.13,1772001.0,10.5066,10.6205,10.4971,10.5635,1772001.0
2024-07-10 12:00:00,11.13,11.25,11.1,11.25,1794023.0,10.5635,10.6774,10.5351,10.6774,1794023.0
2024-07-10 13:00:00,11.25,11.31,11.14,11.22,1877605.0,10.6774,10.7344,10.573,10.649,1877605.0
2024-07-10 14:00:00,11.22,11.27,11.19,11.24,1820799.0,10.649,10.6964,10.6205,10.6679,1820799.0
2024-07-10 15:00:00,11.24,11.3,11.22,11.27,4212730.0,10.6679,10.7249,10.649,10.6964,4212730.0
2024-07-11 09:30:00,11.4,11.56,11.35,11.55,2237003.0,10.8198,10.9716,10.7723,10.9622,2237003.0
2024-07-11 10:00:00,11.55,11.67,11.36,11.42,3696761.0,10.9622,11.0761,10.7818,10.8388,3696761.0
2024-07-11 11:00:00,11.42,11.48,11.35,11.43,2099855.0,10.8388,10.8957,10.7723,10.8483,2099855.0
2024-07-11 12:00:00,11.44,11.47,11.39,11.44,1439269.0,10.8578,10.8862,10.8103,10.8578,1439269.0
2024-07-11 13:00:00,11.43,11.57,11.42,11.54,2097853.0,10.8483,10.9811,10.8388,10.9527,2097853.0
2024-07-11 14:00:00,11.54,11.63,11.4,11.41,2449664.0,10.9527,11.0381,10.8198,10.8293,2449664.0
2024-07-11 15:00:00,11.41,11.45,11.34,11.43,3647970.0,10.8293,10.8672,10.7628,10.8483,3647970.0
2024-07-12 09:30:00,11.52,11.62,11.29,11.38,1633766.0,10.9337,11.0286,10.7154,10.8008,1633766.0
2024-07-12 10:00:00,11.38,11.45,11.31,11.4,2268367.0,10.8008,10.8672,10.7344,10.8198,2268367.0
2024-07-12 11:00:00,11.4,11.51,11.38,11.42,1680997.0,10.8198,10.9242,10.8008,10.8388,1680997.0
2024-07-12 12:00:00,11.42,11.47,11.37,11.45,1263676.0,10.8388,10.8862,10.7913,10.8672,1263676.0
2024-07-12 13:00:00,11.46,11.54,11.44,11.49,1349224.0,10.8767,10.9527,10.8578,10.9052,1349224.0
2024-07-12 14:00:00,11.49,11.53,11.42,11.45,1793854.0,10.9052,10.9432,10.8388,10.8672,1793854.0
2024-07-12 15:00:00,11.46,11.52,11.44,11.5,4126851.0,10.8767,10.9337,10.8578,10.9147,4126851.0
2024-07-15 09:30:00,11.47,11.54,11.36,11.44,1610217.0,10.8862,10.9527,10.7818,10.8578,1610217.0
2024-07-15 10:00:00,11.44,11.44,11.32,11.44,2789905.0,10.8578,10.8578,10.7439,10.8578,2789905.0
2024-07-15 11:00:00,11.44,11.65,11.43,11.63,2248016.0,10.8578,11.0571,10.8483,11.0381,2248016.0
2024-07-15 12:00:00,11.63,11.68,11.49,11.5,1583148.0,11.0381,11.0855,10.9052,10.9147,1583148.0
2024-07-15 13:00:00,11.5,11.64,11.49,11.58,1801267.0,10.9147,11.0476,10.9052,10.9906,1801267.0
2024-07-15 14:00:00,11.58,11.67,11.53,11.66,1534685.0,10.9906,11.0761,10.9432,11.0666,1534685.0
2024-07-15 15:00:00,11.66,11.76,11.64,11.71,4446677.0,11.0666,11.1615,11.0476,11.114,4446677.0
2024-07-16 09:30:00,11.72,11.85,11.57,11.84,1292429.0,11.1235,11.2469,10.9811,11.2374,1292429.0
2024-07-16 10:00:00,11.84,11.91,11.7,11.83,2379177.0,11.2374,11.3038,11.1045,11.2279,2379177.0
2024-07-16 11:00:00,11.83,11.96,11.8,11.94,2185517.0,11.2279,11.3513,11.1994,11.3323,2185517.0
2024-07-16 12:00:00,11.94,11.98,11.82,11.88,2715545.0,11.3323,11.3703,11.2184,11.2754,2715545.0
2024-07-16 13:00:00,11.88,11.88,11.64,11.65,2420376.0,11.2754,11.2754,11.0476,11.0571,2420376.0
2024-07-16 14:00:00,11.65,11.69,11.56,11.63,3307819.0,11.0571,11.095,10.9716,11.0381,3307819.0
2024-07-16 15:00:00,11.63,11.75,11.57,11.73,5183951.0,11.0381,11.152,10.9811,11.133,5183951.0
2024-07-17 09:30:00,11.71,11.95,11.67,11.92,2044476.0,11.114,11.3418,11.0761,11.3133,2044476.0
2024-07-17 10:00:00,11.92,11.99,11.82,11.85,2752081.0,11.3133,11.3798,11.2184,11.2469,2752081.0
2024-07-17 11:00:00,11.85,11.87,11.76,11.83,1756091.0,11.2469,11.2659,11.1615,11.2279,1756091.0
2024-07-17 12:00:00,11.84,11.94,11.78,11.91,1316060.0,11.2374,11.3323,11.1805,11.3038,1316060.0
2024-07-17 13:00:00,11.9,11.96,11.83,11.86,1306261.0,11.2943,11.3513,11.2279,11.2564,1306261.0
2024-07-17 14:00:00,11.86,11.95,11.85,11.9,1428915.0,11.2564,11.3418,11.2469,11.2943,1428915.0
2024-07-17 15:00:00,11.91,11.91,11.82,11.86,3587010.0,11.3038,11.3038,11.2184,11.2564,3587010.0
2024-07-18 09:30:00,11.78,11.97,11.59,11.96,1794720.0,11.1805,11.3608,11.0001,11.3513,1794720.0
2024-07-18 10:00:00,11.96,12.02,11.75,11.88,2404716.0,11.3513,11.4082,11.152,11.2754,2404716.0
2024-07-18 11:00:00,11.88,11.89,11.76,11.78,1262553.0,11.2754,11.2849,11.1615,11.1805,1262553.0
2024-07-18 12:00:00,11.79,11.84,11.72,11.75,1200777.0,11.1899,11.2374,11.1235,11.152,1200777.0
2024-07-18 13:00:00,11.76,11.79,11.66,11.66,1158957.0,11.1615,11.1899,11.0666,11.0666,1158957.0
2024-07-18 14:00:00,11.67,11.67,11.44,11.47,2963203.0,11.0761,11.0761,10.8578,10.8862,2963203.0
2024-07-18 15:00:00,11.48,11.49,11.34,11.35,6006208.0,10.8957,10.9052,10.7628,10.7723,6006208.0
2024-07-19 09:30:00,11.3,11.32,11.05,11.1,2683439.0,10.7249,10.7439,10.4876,10.5351,2683439.0
2024-07-19 10:00:00,11.1,11.18,11.06,11.08,2839999.0,10.5351,10.611,10.4971,10.5161,2839999.0
2024-07-19 11:00:00,11.07,11.14,11.03,11.07,1736183.0,10.5066,10.573,10.4686,10.5066,1736183.0
2024-07-19 12:00:00,11.08,11.15,11.01,11.09,2342504.0,10.5161,10.5825,10.4496,10.5256,2342504.0
2024-07-19 13:00:00,11.09,11.1,11.05,11.05,1812981.0,10.5256,10.5351,10.4876,10.4876,1812981.0
2024-07-19 14:00:00,11.05,11.1,11.02,11.05,2281163.0,10.4876,10.5351,10.4591,10.4876,2281163.0
2024-07-19 15:00:00,11.05,11.11,10.98,11.0,10766294.0,10.4876,10.5446,10.4212,10.4402,10766294.0
2024-07-22 09:30:00,10.93,10.98,10.8,10.85,2469872.0,10.3737,10.4212,10.2503,10.2978,2469872.0
2024-07-22 10:00:00,10.85,11.09,10.82,11.09,2834630.0,10.2978,10.5256,10.2693,10.5256,2834630.0
2024-07-22 11:00:00,11.09,11.15,11.0,11.1,2303981.0,10.5256,10.5825,10.4402,10.5351,2303981.0
2024-07-22 12:00:00,11.1,11.19,11.03,11.09,1837199.0,10.5351,10.6205,10.4686,10.5256,1837199.0
2024-07-22 13:00:00,11.09,11.19,11.07,11.15,1480707.0,10.5256,10.6205,10.5066,10.5825,1480707.0
2024-07-22 14:00:00,11.15,11.23,11.13,11.2,1972702.0,10.5825,10.6584,10.5635,10.63,1972702.0
2024-07-22 15:00:00,11.2,11.32,11.19,11.31,4496054.0,10.63,10.7439,10.6205,10.7344,4496054.0
2024-07-23 09:30:00,11.13,11.17,10.98,11.06,1405166.0,10.5635,10.6015,10.4212,10.4971,1405166.0
2024-07-23 10:00:00,11.05,11.14,11.02,11.09,1630982.0,10.4876,10.573,10.4591,10.5256,1630982.0
2024-07-23 11:00:00,11.09,11.14,11.01,11.11,1755452.0,10.5256,10.573,10.4496,10.5446,1755452.0
2024-07-23 12:00:00,11.11,11.2,11.1,11.16,1341149.0,10.5446,10.63,10.5351,10.592,1341149.0
2024-07-23 13:00:00,11.16,11.31,11.13,11.28,1646181.0,10.592,10.7344,10.5635,10.7059,1646181.0
2024-07-23 14:00:00,11.28,11.34,11.27,11.28,1297160.0,10.7059,10.7628,10.6964,10.7059,1297160.0
2024-07-23 15:00:00,11.28,11.34,11.2,11.23,2445524.0,10.7059,10.7628,10.63,10.6584,2445524.0
2024-07-24 09:30:00,11.24,11.32,11.12,11.17,993715.0,10.6679,10.7439,10.554,10.6015,993715.0
2024-07-24 10:00:00,11.18,11.32,11.13,11.25,1767763.0,10.611,10.7439,10.5635,10.6774,1767763.0
2024-07-24 11:00:00,11.25,11.38,11.18,11.38,924320.0,10.6774,10.8008,10.611,10.8008,924320.0
2024-07-24 12:00:00,11.38,11.39,11.24,11.28,1112162.0,10.8008,10.8103,10.6679,10.7059,1112162.0
2024-07-24 13:00:00,11.29,11.29,11.2,11.26,810079.0,10.7154,10.7154,10.63,10.6869,810079.0
2024-07-24 14:00:00,11.27,11.32,11.2,11.23,1204814.0,10.6964,10.7439,10.63,10.6584,1204814.0
2024-07-24 15:00:00,11.23,11.24,11.14,11.16,2240035.0,10.6584,10.6679,10.573,10.592,2240035.0
2024-07-25 09:30:00,11.11,11.24,11.03,11.16,1640749.0,10.5446,10.6679,10.4686,10.592,1640749.0
2024-07-25 10:00:00,11.15,11.46,11.13,11.34,2361614.0,10.5825,10.8767,10.5635,10.7628,2361614.0
2024-07-25 11:00:00,11.34,11.61,11.33,11.59,1889697.0,10.7628,11.0191,10.7534,11.0001,1889697.0
2024-07-25 12:00:00,11.59,11.59,11.46,11.54,1241839.0,11.0001,11.0001,10.8767,10.9527,1241839.0
2024-07-25 13:00:00,11.54,11.58,11.44,11.44,1136198.0,10.9527,10.9906,10.8578,10.8578,1136198.0
2024-07-25 14:00:00,11.44,11.47,11.4,11.45,751514.0,10.8578,10.8862,10.8198,10.8672,751514.0
2024-07-25 15:00:00,11.45,11.69,11.44,11.5,4818297.0,10.8672,11.095,10.8578,10.9147,4818297.0
2024-07-26 09:30:00,11.62,11.65,11.38,11.4,1491249.0,11.0286,11.0571,10.8008,10.8198,1491249.0
2024-07-26 10:00:00,11.39,11.56,11.37,11.53,1698922.0,10.8103,10.9716,10.7913,10.9432,1698922.0
2024-07-26 11:00:00,11.53,11.59,11.4,11.58,1006270.0,10.9432,11.0001,10.8198,10.9906,1006270.0
2024-07-26 12:00:00,11.59,11.66,11.54,11.63,1342960.0,11.0001,11.0666,10.9527,11.0381,1342960.0
2024-07-26 13:00:00,11.64,11.69,11.6,11.69,1574221.0,11.0476,11.095,11.0096,11.095,1574221.0
2024-07-26 14:00:00,11.69,11.78,11.65,11.74,1603191.0,11.095,11.1805,11.0571,11.1425,1603191.0
2024-07-26 15:00:00,11.75,11.83,11.72,11.82,2676063.0,11.152,11.2279,11.1235,11.2184,2676063.0
2024-07-29 09:30:00,11.85,11.87,11.69,11.73,830549.0,11.2469,11.2659,11.095,11.133,830549.0
2024-07-29 10:00:00,11.72,11.93,11.72,11.92,1717405.0,11.1235,11.3228,11.1235,11.3133,1717405.0
2024-07-29 11:00:00,11.92,12.05,11.86,12.01,1747061.0,11.3133,11.4367,11.2564,11.3987,1747061.0
2024-07-29 12:00:00,12.01,12.06,11.92,11.93,1517164.0,11.3987,11.4462,11.3133,11.3228,1517164.0
2024-07-29 13:00:00,11.93,12.0,11.93,11.98,865629.0,11.3228,11.3893,11.3228,11.3703,865629.0
2024-07-29 14:00:00,11.98,12.05,11.96,12.0,1304796.0,11.3703,11.4367,11.3513,11.3893,1304796.0
2024-07-29 15:00:00,12.0,12.06,11.9,11.93,3980296.0,11.3893,11.4462,11.2943,11.3228,3980296.0
2024-07-30 09:30:00,11.94,12.17,11.8,12.11,999729.0,11.3323,11.5506,11.1994,11.4937,999729.0
2024-07-30 10:00:00,12.1,12.16,11.97,12.07,1063102.0,11.4842,11.5411,11.3608,11.4557,1063102.0
2024-07-30 11:00:00,12.08,12.13,12.03,12.1,879817.0,11.4652,11.5126,11.4177,11.4842,879817.0
2024-07-30 12:00:00,12.1,12.29,12.06,12.27,1601674.0,11.4842,11.6645,11.4462,11.6455,1601674.0
2024-07-30 13:00:00,12.27,12.28,12.12,12.24,990839.0,11.6455,11.655,11.5031,11.617,990839.0
2024-07-30 14:00:00,12.24,12.26,12.17,12.2,843174.0,11.617,11.636,11.5506,11.5791,843174.0
2024-07-30 15:00:00,12.21,12.26,12.13,12.16,2594851.0,11.5886,11.636,11.5126,11.5411,2594851.0
2024-07-31 09:30:00,12.14,12.18,12.02,12.12,889199.0,11.5221,11.5601,11.4082,11.5031,889199.0
2024-07-31 10:00:00,12.12,12.23,12.09,12.15,985504.0,11.5031,11.6076,11.4747,11.5316,985504.0
2024-07-31 11:00:00,12.16,12.24,12.14,12.19,1061600.0,11.5411,11.617,11.5221,11.5696,1061600.0
2024-07-31 12:00:00,12.18,12.19,12.11,12.13,1275723.0,11.5601,11.5696,11.4937,11.5126,1275723.0
2024-07-31 13:00:00,12.12,12.17,12.01,12.06,816534.0,11.5031,11.5506,11.3987,11.4462,816534.0
2024-07-31 14:00:00,12.07,12.15,12.03,12.13,775076.0,11.4557,11.5316,11.4177,11.5126,775076.0
2024-07-31 15:00:00,12.13,12.16,11.85,11.86,4711585.0,11.5126,11.5411,11.2469,11.2564,4711585.0
2024-08-01 09:30:00,11.87,11.91,11.66,11.68,1580889.0,11.2659,11.3038,11.0666,11.0855,1580889.0
2024-08-01 10:00:00,11.67,11.67,11.56,11.62,1565428.0,11.0761,11.0761,10.9716,11.0286,1565428.0
2024-08-01 11:00:00,11.62,11.65,11.59,11.63,1187601.0,11.0286,11.0571,11.0001,11.0381,1187601.0
2024-08-01 12:00:00,11.63,11.69,11.6,11.67,889525.0,11.0381,11.095,11.0096,11.0761,889525.0
2024-08-01 13:00:00,11.67,11.78,11.65,11.78,1171365.0,11.0761,11.1805,11.0571,11.1805,1171365.0
2024-08-01 14:00:00,11.78,11.78,11.61,11.62,1279450.0,11.1805,11.1805,11.0191,11.0286,1279450.0
2024-08-01 15:00:00,11.62,11.82,11.61,11.8,2928483.0,11.0286,11.2184,11.0191,11.1994,2928483.0
2024-08-02 09:30:00,11.82,11.88,11.64,11.68,1542629.0,11.2184,11.2754,11.0476,11.0855,1542629.0
2024-08-02 10:00:00,11.68,11.74,11.36,11.38,1883792.0,11.0855,11.1425,10.7818,10.8008,1883792.0
2024-08-02 11:00:00,11.38,11.41,11.3,11.34,1409000.0,10.8008,10.8293,10.7249,10.7628,1409000.0
2024-08-02 12:00:00,11.34,11.4,11.29,11.33,1381279.0,10.7628,10.8198,10.7154,10.7534,1381279.0
2024-08-02 13:00:00,11.33,11.44,11.3,11.42,1303563.0,10.7534,10.8578,10.7249,10.8388,1303563.0
2024-08-02 14:00:00,11.42,11.5,11.39,11.47,1205302.0,10.8388,10.9147,10.8103,10.8862,1205302.0
2024-08-02 15:00:00,11.46,11.53,11.41,11.48,2823159.0,10.8767,10.9432,10.8293,10.8957,2823159.0
2024-08-05 09:30:00,11.0,11.1,10.69,10.71,2453054.0,10.4402,10.5351,10.1459,10.1649,2453054.0
2024-08-05 10:00:00,10.72,10.88,10.66,10.71,2355756.0,10.1744,10.3263,10.1175,10.1649,2355756.0
2024-08-05 11:00:00,10.71,10.8,10.65,10.76,2099023.0,10.1649,10.2503,10.108,10.2124,2099023.0
2024-08-05 12:00:00,10.75,10.84,10.71,10.81,1756896.0,10.2029,10.2883,10.1649,10.2598,1756896.0
2024-08-05 13:00:00,10.8,10.82,10.69,10.7,1638176.0,10.2503,10.2693,10.1459,10.1554,1638176.0
2024-08-05 14:00:00,10.69,10.8,10.66,10.76,1847776.0,10.1459,10.2503,10.1175,10.2124,1847776.0
2024-08-05 15:00:00,10.77,10.79,10.62,10.73,5162854.0,10.2219,10.2408,10.0795,10.1839,5162854.0
2024-08-06 09:30:00,10.73,11.02,10.65,11.0,1214793.0,10.1839,10.4591,10.108,10.4402,1214793.0
2024-08-06 10:00:00,11.0,11.23,10.99,11.14,1534716.0,10.4402,10.6584,10.4307,10.573,1534716.0
2024-08-06 11:00:00,11.15,11.2,11.0,11.03,1200904.0,10.5825,10.63,10.4402,10.4686,1200904.0
2024-08-06 12:00:00,11.03,11.06,10.99,11.03,848325.0,10.4686,10.4971,10.4307,10.4686,848325.0
2024-08-06 13:00:00,11.04,11.12,10.99,11.09,838804.0,10.4781,10.554,10.4307,10.5256,838804.0
2024-08-06 14:00:00,11.09,11.13,11.01,11.02,986299.0,10.5256,10.5635,10.4496,10.4591,986299.0
2024-08-06 15:00:00,11.02,11.03,10.9,10.9,2977327.0,10.4591,10.4686,10.3452,10.3452,2977327.0
2024-08-07 09:30:00,11.0,11.04,10.84,10.96,1239285.0,10.4402,10.4781,10.2883,10.4022,1239285.0
2024-08-07 10:00:00,10.96,11.09,10.83,11.04,1274398.0,10.4022,10.5256,10.2788,10.4781,1274398.0
2024-08-07 11:00:00,11.04,11.07,10.97,10.97,762927.0,10.4781,10.5066,10.4117,10.4117,762927.0
2024-08-07 12:00:00,10.97,11.0,10.9,10.92,765065.0,10.4117,10.4402,10.3452,10.3642,765065.0
2024-08-07 13:00:00,10.92,10.93,10.85,10.87,1021444.0,10.3642,10.3737,10.2978,10.3168,1021444.0
2024-08-07 14:00:00,10.87,10.87,10.76,10.78,981641.0,10.3168,10.3168,10.2124,10.2313,981641.0
2024-08-07 15:00:00,10.77,10.85,10.71,10.78,3721434.0,10.2219,10.2978,10.1649,10.2313,3721434.0
2024-08-08 09:30:00,10.78,11.05,10.67,10.89,1052757.0,10.2313,10.4876,10.1269,10.3357,1052757.0
2024-08-08 10:00:00,10.89,10.95,10.84,10.9,1009580.0,10.3357,10.3927,10.2883,10.3452,1009580.0
2024-08-08 11:00:00,10.9,10.92,10.82,10.85,602698.0,10.3452,10.3642,10.2693,10.2978,602698.0
2024-08-08 12:00:00,10.85,10.88,10.71,10.74,922848.0,10.2978,10.3263,10.1649,10.1934,922848.0
2024-08-08 13:00:00,10.75,10.82,10.7,10.74,945473.0,10.2029,10.2693,10.1554,10.1934,945473.0
2024-08-08 14:00:00,10.75,10.85,10.74,10.79,1104679.0,10.2029,10.2978,10.1934,10.2408,1104679.0
2024-08-08 15:00:00,10.78,10.92,10.78,10.86,2268809.0,10.2313,10.3642,10.2313,10.3073,2268809.0
2024-08-09 09:30:00,10.84,10.86,10.7,10.79,948386.0,10.2883,10.3073,10.1554,10.2408,948386.0
2024-08-09 10:00:00,10.79,10.85,10.76,10.77,670912.0,10.2408,10.2978,10.2124,10.2219,670912.0
2024-08-09 11:00:00,10.77,10.79,10.66,10.69,1149097.0,10.2219,10.2408,10.1175,10.1459,1149097.0
2024-08-09 12:00:00,10.69,10.73,10.63,10.72,1102054.0,10.1459,10.1839,10.089,10.1744,1102054.0
2024-08-09 13:00:00,10.72,10.78,10.7,10.74,768853.0,10.1744,10.2313,10.1554,10.1934,768853.0
2024-08-09 14:00:00,10.74,10.8,10.71,10.78,674482.0,10.1934,10.2503,10.1649,10.2313,674482.0
2024-08-09 15:00:00,10.78,10.79,10.65,10.69,2135756.0,10.2313,10.2408,10.108,10.1459,2135756.0
2024-08-12 09:30:00,10.71,10.73,10.56,10.6,1063893.0,10.1649,10.1839,10.0225,10.0605,1063893.0
2024-08-12 10:00:00,10.6,10.64,10.56,10.59,1062134.0,10.0605,10.0985,10.0225,10.051,1062134.0
2024-08-12 11:00:00,10.59,10.59,10.52,10.57,1420428.0,10.051,10.051,9.9846,10.032,1420428.0
2024-08-12 12:00:00,10.57,10.61,10.53,10.55,721717.0,10.032,10.07,9.9941,10.0131,721717.0
2024-08-12 13:00:00,10.55,10.56,10.42,10.44,1256962.0,10.0131,10.0225,9.8897,9.9087,1256962.0
2024-08-12 14:00:00,10.43,10.46,10.22,10.23,2189151.0,9.8992,9.9276,9.6998,9.7093,2189151.0
2024-08-12 15:00:00,10.24,10.29,10.19,10.2,3568336.0,9.7188,9.7663,9.6714,9.6809,3568336.0
2024-08-13 09:30:00,10.24,10.42,10.2,10.37,1327001.0,9.7188,9.8897,9.6809,9.8422,1327001.0
2024-08-13 10:00:00,10.37,10.47,10.28,10.43,1440769.0,9.8422,9.9371,9.7568,9.8992,1440769.0
2024-08-13 11:00:00,10.43,10.51,10.39,10.47,972875.0,9.8992,9.9751,9.8612,9.9371,972875.0
2024-08-13 12:00:00,10.47,10.53,10.45,10.48,723307.0,9.9371,9.9941,9.9181,9.9466,723307.0
2024-08-13 13:00:00,10.49,10.53,10.46,10.52,629248.0,9.9561,9.9941,9.9276,9.9846,629248.0
2024-08-13 14:00:00,10.51,10.54,10.46,10.54,663129.0,9.9751,10.0036,9.9276,10.0036,663129.0
2024-08-13 15:00:00,10.54,10.58,10.46,10.55,2544020.0,10.0036,10.0415,9.9276,10.0131,2544020.0
2024-08-14 09:30:00,10.6,10.66,10.56,10.62,584857.0,10.0605,10.1175,10.0225,10.0795,584857.0
2024-08-14 10:00:00,10.62,10.63,10.5,10.52,800440.0,10.0795,10.089,9.9656,9.9846,800440.0
2024-08-14 11:00:00,10.52,10.55,10.48,10.53,598722.0,9.9846,10.0131,9.9466,9.9941,598722.0
2024-08-14 12:00:00,10.53,10.6,10.52,10.57,520861.0,9.9941,10.0605,9.9846,10.032,520861.0
2024-08-14 13:00:00,10.57,10.61,10.53,10.61,423656.0,10.032,10.07,9.9941,10.07,423656.0
2024-08-14 14:00:00,10.61,10.62,10.55,10.61,548505.0,10.07,10.0795,10.0131,10.07,548505.0
2024-08-14 15:00:00,10.61,10.61,10.41,10.42,1994512.0,10.07,10.07,9.8802,9.8897,1994512.0
2024-08-15 09:30:00,10.6,10.79,10.6,10.63,1054281.0,10.0605,10.2408,10.0605,10.089,1054281.0
2024-08-15 10:00:00,10.63,10.76,10.63,10.74,811979.0,10.089,10.2124,10.089,10.1934,811979.0
2024-08-15 11:00:00,10.74,10.81,10.73,10.77,753868.0,10.1934,10.2598,10.1839,10.2219,753868.0
2024-08-15 12:00:00,10.77,10.82,10.72,10.76,972555.0,10.2219,10.2693,10.1744,10.2124,972555.0
2024-08-15 13:00:00,10.76,10.79,10.71,10.77,597483.0,10.2124,10.2408,10.1649,10.2219,597483.0
2024-08-15 14:00:00,10.77,10.78,10.72,10.76,564032.0,10.2219,10.2313,10.1744,10.2124,564032.0
2024-08-15 15:00:00,10.76,10.85,10.74,10.83,1997666.0,10.2124,10.2978,10.1934,10.2788,1997666.0
2024-08-16 09:30:00,10.78,11.08,10.78,11.07,1171651.0,10.2313,10.5161,10.2313,10.5066,1171651.0
2024-08-16 10:00:00,11.06,11.12,11.03,11.08,916373.0,10.4971,10.554,10.4686,10.5161,916373.0
2024-08-16 11:00:00,11.08,11.14,10.99,11.0,862865.0,10.5161,10.573,10.4307,10.4402,862865.0
2024-08-16 12:00:00,11.0,11.06,10.94,11.05,618002.0,10.4402,10.4971,10.3832,10.4876,618002.0
2024-08-16 13:00:00,11.05,11.07,10.94,11.0,897833.0,10.4876,10.5066,10.3832,10.4402,897833.0
2024-08-16 14:00:00,11.0,11.03,10.95,10.98,637229.0,10.4402,10.4686,10.3927,10.4212,637229.0
2024-08-16 15:00:00,10.98,11.01,10.9,10.91,3025663.0,10.4212,10.4496,10.3452,10.3547,3025663.0
2024-08-19 09:30:00,10.95,11.07,10.95,11.01,1111401.0,10.3927,10.5066,10.3927,10.4496,1111401.0
2024-08-19 10:00:00,11.02,11.05,10.89,11.03,1348385.0,10.4591,10.4876,10.3357,10.4686,1348385.0
2024-08-19 11:00:00,11.03,11.06,10.95,10.96,947592.0,10.4686,10.4971,10.3927,10.4022,947592.0
2024-08-19 12:00:00,10.96,10.99,10.92,10.96,873175.0,10.4022,10.4307,10.3642,10.4022,873175.0
2024-08-19 13:00:00,10.96,10.98,10.89,10.9,725823.0,10.4022,10.4212,10.3357,10.3452,725823.0
2024-08-19 14:00:00,10.89,10.91,10.84,10.87,1176457.0,10.3357,10.3547,10.2883,10.3168,1176457.0
2024-08-19 15:00:00,10.87,10.91,10.78,10.85,3039128.0,10.3168,10.3547,10.2313,10.2978,3039128.0
2024-08-20 09:30:00,10.83,10.88,10.74,10.78,1201125.0,10.2788,10.3263,10.1934,10.2313,1201125.0
2024-08-20 10:00:00,10.78,10.9,10.77,10.85,1148257.0,10.2313,10.3452,10.2219,10.2978,1148257.0
2024-08-20 11:00:00,10.85,10.87,10.75,10.79,902677.0,10.2978,10.3168,10.2029,10.2408,902677.0
2024-08-20 12:00:00,10.79,10.79,10.71,10.73,853548.0,10.2408,10.2408,10.1649,10.1839,853548.0
2024-08-20 13:00:00,10.74,10.74,10.68,10.74,842900.0,10.1934,10.1934,10.1364,10.1934,842900.0
2024-08-20 14:00:00,10.73,10.82,10.73,10.79,1166470.0,10.1839,10.2693,10.1839,10.2408,1166470.0
2024-08-20 15:00:00,10.79,10.8,10.72,10.72,3199981.0,10.2408,10.2503,10.1744,10.1744,3199981.0
2024-08-21 09:30:00,10.65,10.69,10.46,10.52,1789125.0,10.3512,10.3901,10.1665,10.2248,1789125.0
2024-08-21 10:00:00,10.52,10.52,10.34,10.35,2193038.0,10.2248,10.2248,10.0499,10.0596,2193038.0
2024-08-21 11:00:00,10.35,10.41,10.32,10.33,1354090.0,10.0596,10.1179,10.0304,10.0402,1354090.0
2024-08-21 12:00:00,10.33,10.37,10.3,10.36,1474710.0,10.0402,10.079,10.011,10.0693,1474710.0
2024-08-21 13:00:00,10.35,10.4,10.33,10.35,1620243.0,10.0596,10.1082,10.0402,10.0596,1620243.0
2024-08-21 14:00:00,10.36,10.47,10.32,10.43,1933718.0,10.0693,10.1762,10.0304,10.1374,1933718.0
2024-08-21 15:00:00,10.43,10.43,10.36,10.39,2782426.0,10.1374,10.1374,10.0693,10.0985,2782426.0
2024-08-22 09:30:00,10.32,10.35,10.22,10.27,1626889.0,10.0304,10.0596,9.9332,9.9818,1626889.0
2024-08-22 10:00:00,10.27,10.3,10.2,10.2,1841677.0,9.9818,10.011,9.9138,9.9138,1841677.0
2024-08-22 11:00:00,10.21,10.21,10.12,10.13,2162298.0,9.9235,9.9235,9.836,9.8458,2162298.0
2024-08-22 12:00:00,10.12,10.16,10.09,10.11,1802222.0,9.836,9.8749,9.8069,9.8263,1802222.0
2024-08-22 13:00:00,10.11,10.13,10.08,10.08,1481365.0,9.8263,9.8458,9.7972,9.7972,1481365.0
2024-08-22 14:00:00,10.08,10.1,10.03,10.06,1886364.0,9.7972,9.8166,9.7486,9.7777,1886364.0
2024-08-22 15:00:00,10.07,10.12,10.02,10.02,3673885.0,9.7875,9.836,9.7389,9.7389,3673885.0
2024-08-23 09:30:00,10.05,10.13,10.03,10.11,1422082.0,9.768,9.8458,9.7486,9.8263,1422082.0
2024-08-23 10:00:00,10.11,10.39,10.1,10.22,3863260.0,9.8263,10.0985,9.8166,9.9332,3863260.0
2024-08-23 11:00:00,10.22,10.36,10.2,10.26,1784317.0,9.9332,10.0693,9.9138,9.9721,1784317.0
2024-08-23 12:00:00,10.26,10.32,10.24,10.29,1185467.0,9.9721,10.0304,9.9527,10.0013,1185467.0
2024-08-23 13:00:00,10.29,10.31,10.23,10.28,1271125.0,10.0013,10.0207,9.943,9.9916,1271125.0
2024-08-23 14:00:00,10.28,10.32,10.27,10.3,1300005.0,9.9916,10.0304,9.9818,10.011,1300005.0
2024-08-23 15:00:00,10.29,10.35,10.26,10.29,3873415.0,10.0013,10.0596,9.9721,10.0013,3873415.0
2024-08-26 09:30:00,10.35,10.54,10.27,10.54,2012598.0,10.0596,10.2443,9.9818,10.2443,2012598.0
2024-08-26 10:00:00,10.54,10.6,10.46,10.51,2450775.0,10.2443,10.3026,10.1665,10.2151,2450775.0
2024-08-26 11:00:00,10.51,10.51,10.33,10.34,1313021.0,10.2151,10.2151,10.0402,10.0499,1313021.0
2024-08-26 12:00:00,10.33,10.47,10.3,10.46,2226065.0,10.0402,10.1762,10.011,10.1665,2226065.0
2024-08-26 13:00:00,10.46,10.47,10.37,10.38,707827.0,10.1665,10.1762,10.079,10.0888,707827.0
2024-08-26 14:00:00,10.37,10.39,10.3,10.33,1468226.0,10.079,10.0985,10.011,10.0402,1468226.0
2024-08-26 15:00:00,10.34,10.4,10.32,10.39,3226478.0,10.0499,10.1082,10.0304,10.0985,3226478.0
2024-08-27 09:30:00,10.33,10.37,10.07,10.08,1722772.0,10.0402,10.079,9.7875,9.7972,1722772.0
2024-08-27 10:00:00,10.08,10.09,9.96,9.99,3948214.0,9.7972,9.8069,9.6805,9.7097,3948214.0
2024-08-27 11:00:00,9.99,10.0,9.77,9.79,5685767.0,9.7097,9.7194,9.4959,9.5153,5685767.0
2024-08-27 12:00:00,9.79,9.8,9.58,9.66,7167050.0,9.5153,9.525,9.3112,9.389,7167050.0
2024-08-27 13:00:00,9.66,9.73,9.55,9.55,4916778.0,9.389,9.457,9.282,9.282,4916778.0
2024-08-27 14:00:00,9.55,9.57,9.47,9.49,6016348.0,9.282,9.3015,9.2043,9.2237,6016348.0
2024-08-27 15:00:00,9.49,9.55,9.38,9.46,10900528.0,9.2237,9.282,9.1168,9.1946,10900528.0
2024-08-28 09:30:00,9.45,9.45,9.2,9.25,4173414.0,9.1848,9.1848,8.9419,8.9905,4173414.0
2024-08-28 10:00:00,9.26,9.32,9.14,9.22,4499669.0,9.0002,9.0585,8.8835,8.9613,4499669.0
2024-08-28 11:00:00,9.22,9.25,9.16,9.23,2359327.0,8.9613,8.9905,8.903,8.971,2359327.0
2024-08-28 12:00:00,9.22,9.36,9.18,9.36,2100838.0,8.9613,9.0974,8.9224,9.0974,2100838.0
2024-08-28 13:00:00,9.36,9.4,9.33,9.37,1699933.0,9.0974,9.1363,9.0682,9.1071,1699933.0
2024-08-28 14:00:00,9.37,9.43,9.31,9.43,1483611.0,9.1071,9.1654,9.0488,9.1654,1483611.0
2024-08-28 15:00:00,9.43,9.48,9.36,9.38,4871311.0,9.1654,9.214,9.0974,9.1168,4871311.0
2024-08-29 09:30:00,9.37,9.41,9.03,9.07,4057843.0,9.1071,9.146,8.7766,8.8155,4057843.0
2024-08-29 10:00:00,9.07,9.25,9.05,9.11,3872736.0,8.8155,8.9905,8.7961,8.8544,3872736.0
2024-08-29 11:00:00,9.11,9.15,9.05,9.13,2334498.0,8.8544,8.8933,8.7961,8.8738,2334498.0
2024-08-29 12:00:00,9.13,9.23,9.09,9.19,1841599.0,8.8738,8.971,8.8349,8.9321,1841599.0
2024-08-29 13:00:00,9.19,9.35,9.17,9.35,2627095.0,8.9321,9.0877,8.9127,9.0877,2627095.0
2024-08-29 14:00:00,9.35,9.4,9.3,9.38,4172926.0,9.0877,9.1363,9.0391,9.1168,4172926.0
2024-08-29 15:00:00,9.38,9.38,9.2,9.26,3328027.0,9.1168,9.1168,8.9419,9.0002,3328027.0
2024-08-30 09:30:00,9.29,9.42,9.19,9.38,1974417.0,9.0293,9.1557,8.9321,9.1168,1974417.0
2024-08-30 10:00:00,9.38,9.49,9.17,9.21,3817688.0,9.1168,9.2237,8.9127,8.9516,3817688.0
2024-08-30 11:00:00,9.21,9.24,9.16,9.22,1402311.0,8.9516,8.9807,8.903,8.9613,1402311.0
2024-08-30 12:00:00,9.22,9.23,9.16,9.19,976237.0,8.9613,8.971,8.903,8.9321,976237.0
2024-08-30 13:00:00,9.19,9.21,9.17,9.21,844892.0,8.9321,8.9516,8.9127,8.9516,844892.0
2024-08-30 14:00:00,9.21,9.21,9.15,9.18,1582211.0,8.9516,8.9516,8.8933,8.9224,1582211.0
2024-08-30 15:00:00,9.18,9.26,9.14,9.26,3860969.0,8.9224,9.0002,8.8835,9.0002,3860969.0
2024-09-03 09:30:00,9.21,9.22,9.07,9.16,1863974.0,8.9516,8.9613,8.8155,8.903,1863974.0
2024-09-03 10:00:00,9.15,9.16,9.05,9.08,3817441.0,8.8933,8.903,8.7961,8.8252,3817441.0
2024-09-03 11:00:00,9.08,9.12,8.98,9.01,4725469.0,8.8252,8.8641,8.728,8.7572,4725469.0
2024-09-03 12:00:00,9.0,9.03,8.97,8.99,2498958.0,8.7475,8.7766,8.7183,8.7378,2498958.0
2024-09-03 13:00:00,8.99,9.02,8.93,8.94,2506529.0,8.7378,8.7669,8.6794,8.6892,2506529.0
2024-09-03 14:00:00,8.94,8.99,8.9,8.96,2712541.0,8.6892,8.7378,8.6503,8.7086,2712541.0
2024-09-03 15:00:00,8.96,8.99,8.92,8.97,5050672.0,8.7086,8.7378,8.6697,8.7183,5050672.0
2024-09-04 09:30:00,8.84,9.03,8.84,9.01,1954576.0,8.592,8.7766,8.592,8.7572,1954576.0
2024-09-04 10:00:00,9.0,9.07,8.95,9.04,2503208.0,8.7475,8.8155,8.6989,8.7864,2503208.0
2024-09-04 11:00:00,9.04,9.06,8.87,8.88,1830157.0,8.7864,8.8058,8.6211,8.6308,1830157.0
2024-09-04 12:00:00,8.88,8.92,8.85,8.85,1785650.0,8.6308,8.6697,8.6017,8.6017,1785650.0
2024-09-04 13:00:00,8.85,8.87,8.74,8.77,2910848.0,8.6017,8.6211,8.4948,8.5239,2910848.0
2024-09-04 14:00:00,8.78,8.8,8.74,8.77,1810982.0,8.5336,8.5531,8.4948,8.5239,1810982.0
2024-09-04 15:00:00,8.78,8.78,8.62,8.64,7840517.0,8.5336,8.5336,8.3781,8.3976,7840517.0
2024-09-05 09:30:00,8.72,8.73,8.53,8.56,2926820.0,8.4753,8.4851,8.2907,8.3198,2926820.0
2024-09-05 10:00:00,8.56,8.66,8.48,8.49,3071082.0,8.3198,8.417,8.2421,8.2518,3071082.0
2024-09-05 11:00:00,8.49,8.54,8.46,8.52,2783884.0,8.2518,8.3004,8.2226,8.2809,2783884.0
2024-09-05 12:00:00,8.51,8.59,8.49,8.57,3084580.0,8.2712,8.349,8.2518,8.3295,3084580.0
2024-09-05 13:00:00,8.58,8.82,8.57,8.8,3306354.0,8.3393,8.5725,8.3295,8.5531,3306354.0
2024-09-05 14:00:00,8.81,8.85,8.67,8.75,3458876.0,8.5628,8.6017,8.4267,8.5045,3458876.0
2024-09-05 15:00:00,8.75,8.76,8.68,8.75,4668016.0,8.5045,8.5142,8.4365,8.5045,4668016.0
2024-09-06 09:30:00,8.77,8.94,8.7,8.89,2261816.0,8.5239,8.6892,8.4559,8.6406,2261816.0
2024-09-06 10:00:00,8.89,8.98,8.86,8.96,2861390.0,8.6406,8.728,8.6114,8.7086,2861390.0
2024-09-06 11:00:00,8.96,9.05,8.77,8.79,2675762.0,8.7086,8.7961,8.5239,8.5434,2675762.0
2024-09-06 12:00:00,8.79,8.79,8.63,8.69,1383905.0,8.5434,8.5434,8.3879,8.4462,1383905.0
2024-09-06 13:00:00,8.7,8.84,8.68,8.79,2554711.0,8.4559,8.592,8.4365,8.5434,2554711.0
2024-09-06 14:00:00,8.79,8.8,8.69,8.72,1157433.0,8.5434,8.5531,8.4462,8.4753,1157433.0
2024-09-06 15:00:00,8.72,8.79,8.69,8.78,5160692.0,8.4753,8.5434,8.4462,8.5336,5160692.0
2024-09-09 09:30:00,8.81,8.88,8.58,8.83,2493671.0,8.5628,8.6308,8.3393,8.5822,2493671.0
2024-09-09 10:00:00,8.83,8.94,8.77,8.88,2348105.0,8.5822,8.6892,8.5239,8.6308,2348105.0
2024-09-09 11:00:00,8.88,8.98,8.86,8.96,1742064.0,8.6308,8.728,8.6114,8.7086,1742064.0
2024-09-09 12:00:00,8.96,9.1,8.95,9.08,1780968.0,8.7086,8.8447,8.6989,8.8252,1780968.0
2024-09-09 13:00:00,9.08,9.1,9.01,9.02,1849811.0,8.8252,8.8447,8.7572,8.7669,1849811.0
2024-09-09 14:00:00,9.02,9.05,8.99,9.02,1053968.0,8.7669,8.7961,8.7378,8.7669,1053968.0
2024-09-09 15:00:00,9.01,9.02,8.88,8.89,4120056.0,8.7572,8.7669,8.6308,8.6406,4120056.0
2024-09-10 09:30:00,8.94,8.95,8.74,8.79,1596594.0,8.6892,8.6989,8.4948,8.5434,1596594.0
2024-09-10 10:00:00,8.79,8.89,8.71,8.87,1680397.0,8.5434,8.6406,8.4656,8.6211,1680397.0
2024-09-10 11:00:00,8.87,8.91,8.82,8.87,1406738.0,8.6211,8.66,8.5725,8.6211,1406738.0
2024-09-10 12:00:00,8.87,8.88,8.8,8.84,1257927.0,8.6211,8.6308,8.5531,8.592,1257927.0
2024-09-10 13:00:00,8.84,8.89,8.82,8.85,988448.0,8.592,8.6406,8.5725,8.6017,988448.0
2024-09-10 14:00:00,8.85,8.89,8.82,8.88,1064925.0,8.6017,8.6406,8.5725,8.6308,1064925.0
2024-09-10 15:00:00,8.89,8.9,8.81,8.87,2615235.0,8.6406,8.6503,8.5628,8.6211,2615235.0
2024-09-11 09:30:00,8.82,8.82,8.66,8.66,1367280.0,8.5725,8.5725,8.417,8.417,1367280.0
2024-09-11 10:00:00,8.67,8.69,8.58,8.64,2184183.0,8.4267,8.4462,8.3393,8.3976,2184183.0
2024-09-11 11:00:00,8.64,8.7,8.6,8.61,1397375.0,8.3976,8.4559,8.3587,8.3684,1397375.0
2024-09-11 12:00:00,8.61,8.63,8.56,8.58,2895468.0,8.3684,8.3879,8.3198,8.3393,2895468.0
2024-09-11 13:00:00,8.58,8.7,8.57,8.64,2097683.0,8.3393,8.4559,8.3295,8.3976,2097683.0
2024-09-11 14:00:00,8.63,8.76,8.62,8.7,2777269.0,8.3879,8.5142,8.3781,8.4559,2777269.0
2024-09-11 15:00:00,8.71,8.81,8.7,8.74,4543956.0,8.4656,8.5628,8.4559,8.4948,4543956.0
2024-09-12 09:30:00,8.77,8.96,8.75,8.78,1768642.0,8.5239,8.7086,8.5045,8.5336,1768642.0
2024-09-12 10:00:00,8.77,9.03,8.75,8.94,2502104.0,8.5239,8.7766,8.5045,8.6892,2502104.0
2024-09-12 11:00:00,8.94,8.98,8.9,8.92,1134522.0,8.6892,8.728,8.6503,8.6697,1134522.0
2024-09-12 12:00:00,8.92,8.96,8.86,8.88,1043333.0,8.6697,8.7086,8.6114,8.6308,1043333.0
2024-09-12 13:00:00,8.88,9.0,8.88,8.96,908028.0,8.6308,8.7475,8.6308,8.7086,908028.0
2024-09-12 14:00:00,8.96,8.97,8.81,8.83,1442641.0,8.7086,8.7183,8.5628,8.5822,1442641.0
2024-09-12 15:00:00,8.83,8.87,8.78,8.84,4159524.0,8.5822,8.6211,8.5336,8.592,4159524.0
2024-09-13 09:30:00,8.95,9.0,8.84,8.95,1242371.0,8.6989,8.7475,8.592,8.6989,1242371.0
2024-09-13 10:00:00,8.95,9.21,8.92,9.17,3080910.0,8.6989,8.9516,8.6697,8.9127,3080910.0
2024-09-13 11:00:00,9.17,9.27,9.11,9.21,1414132.0,8.9127,9.0099,8.8544,8.9516,1414132.0
2024-09-13 12:00:00,9.21,9.29,9.2,9.22,1730621.0,8.9516,9.0293,8.9419,8.9613,1730621.0
2024-09-13 13:00:00,9.22,9.3,9.19,9.24,1263120.0,8.9613,9.0391,8.9321,8.9807,1263120.0
2024-09-13 14:00:00,9.23,9.26,9.15,9.24,1748461.0,8.971,9.0002,8.8933,8.9807,1748461.0
2024-09-13 15:00:00,9.23,9.24,9.14,9.2,3969462.0,8.971,8.9807,8.8835,8.9419,3969462.0
2024-09-16 09:30:00,9.25,9.31,9.07,9.16,1514511.0,8.9905,9.0488,8.8155,8.903,1514511.0
2024-09-16 10:00:00,9.16,9.18,8.99,9.01,2264515.0,8.903,8.9224,8.7378,8.7572,2264515.0
2024-09-16 11:00:00,9.02,9.06,8.94,8.99,1841726.0,8.7669,8.8058,8.6892,8.7378,1841726.0
2024-09-16 12:00:00,8.99,8.99,8.89,8.91,1751449.0,8.7378,8.7378,8.6406,8.66,1751449.0
2024-09-16 13:00:00,8.91,8.97,8.86,8.94,2690013.0,8.66,8.7183,8.6114,8.6892,2690013.0
2024-09-16 14:00:00,8.94,8.97,8.91,8.96,1936302.0,8.6892,8.7183,8.66,8.7086,1936302.0
2024-09-16 15:00:00,8.97,9.02,8.9,9.01,5454284.0,8.7183,8.7669,8.6503,8.7572,5454284.0
2024-09-17 09:30:00,9.06,9.27,9.03,9.2,2662114.0,8.8058,9.0099,8.7766,8.9419,2662114.0
2024-09-17 10:00:00,9.2,9.32,9.17,9.25,2406419.0,8.9419,9.0585,8.9127,8.9905,2406419.0
2024-09-17 11:00:00,9.24,9.28,9.18,9.22,1264701.0,8.9807,9.0196,8.9224,8.9613,1264701.0
2024-09-17 12:00:00,9.21,9.27,9.18,9.18,1543447.0,8.9516,9.0099,8.9224,8.9224,1543447.0
2024-09-17 13:00:00,9.19,9.21,9.07,9.1,1254149.0,8.9321,8.9516,8.8155,8.8447,1254149.0
2024-09-17 14:00:00,9.1,9.17,9.08,9.17,952248.0,8.8447,8.9127,8.8252,8.9127,952248.0
2024-09-17 15:00:00,9.17,9.17,9.05,9.05,3640822.0,8.9127,8.9127,8.7961,8.7961,3640822.0
2024-09-18 09:30:00,9.03,9.14,9.0,9.11,843065.0,8.7766,8.8835,8.7475,8.8544,843065.0
2024-09-18 10:00:00,9.1,9.13,8.96,9.05,1323594.0,8.8447,8.8738,8.7086,8.7961,1323594.0
2024-09-18 11:00:00,9.05,9.06,9.0,9.05,747963.0,8.7961,8.8058,8.7475,8.7961,747963.0
2024-09-18 12:00:00,9.04,9.06,9.01,9.05,647923.0,8.7864,8.8058,8.7572,8.7961,647923.0
2024-09-18 13:00:00,9.06,9.1,9.01,9.09,938997.0,8.8058,8.8447,8.7572,8.8349,938997.0
2024-09-18 14:00:00,9.08,9.3,9.07,9.14,3174494.0,8.8252,9.0391,8.8155,8.8835,3174494.0
2024-09-18 15:00:00,9.14,9.19,8.99,9.01,3108407.0,8.8835,8.9321,8.7378,8.7572,3108407.0
2024-09-19 09:30:00,9.18,9.29,9.18,9.26,1763449.0,8.9224,9.0293,8.9224,9.0002,1763449.0
2024-09-19 10:00:00,9.26,9.28,9.13,9.15,1444637.0,9.0002,9.0196,8.8738,8.8933,1444637.0
2024-09-19 11:00:00,9.14,9.15,9.06,9.06,1228339.0,8.8835,8.8933,8.8058,8.8058,1228339.0
2024-09-19 12:00:00,9.07,9.13,9.06,9.09,1266078.0,8.8155,8.8738,8.8058,8.8349,1266078.0
2024-09-19 13:00:00,9.09,9.11,9.03,9.05,1289850.0,8.8349,8.8544,8.7766,8.7961,1289850.0
2024-09-19 14:00:00,9.06,9.08,8.99,9.07,1116702.0,8.8058,8.8252,8.7378,8.8155,1116702.0
2024-09-19 15:00:00,9.07,9.07,8.95,8.99,3136950.0,8.8155,8.8155,8.6989,8.7378,3136950.0
2024-09-20 09:30:00,8.92,8.96,8.8,8.86,2462875.0,8.6697,8.7086,8.5531,8.6114,2462875.0
2024-09-20 10:00:00,8.86,8.87,8.75,8.76,2042180.0,8.6114,8.6211,8.5045,8.5142,2042180.0
2024-09-20 11:00:00,8.76,8.77,8.72,8.72,1921704.0,8.5142,8.5239,8.4753,8.4753,1921704.0
2024-09-20 12:00:00,8.72,8.73,8.68,8.68,1641734.0,8.4753,8.4851,8.4365,8.4365,1641734.0
2024-09-20 13:00:00,8.69,8.71,8.65,8.67,1681868.0,8.4462,8.4656,8.4073,8.4267,1681868.0
2024-09-20 14:00:00,8.67,8.67,8.63,8.63,1775420.0,8.4267,8.4267,8.3879,8.3879,1775420.0
2024-09-20 15:00:00,8.64,8.79,8.63,8.7,5712055.0,8.3976,8.5434,8.3879,8.4559,5712055.0
2024-09-23 09:30:00,8.67,8.72,8.59,8.66,1487834.0,8.4267,8.4753,8.349,8.417,1487834.0
2024-09-23 10:00:00,8.65,8.72,8.63,8.71,1676744.0,8.4073,8.4753,8.3879,8.4656,1676744.0
2024-09-23 11:00:00,8.72,8.76,8.68,8.72,1444095.0,8.4753,8.5142,8.4365,8.4753,1444095.0
2024-09-23 12:00:00,8.72,8.73,8.65,8.67,982563.0,8.4753,8.4851,8.4073,8.4267,982563.0
2024-09-23 13:00:00,8.67,8.78,8.66,8.69,1594656.0,8.4267,8.5336,8.417,8.4462,1594656.0
2024-09-23 14:00:00,8.69,8.7,8.61,8.62,1524677.0,8.4462,8.4559,8.3684,8.3781,1524677.0
2024-09-23 15:00:00,8.62,8.64,8.55,8.56,3350857.0,8.3781,8.3976,8.3101,8.3198,3350857.0
2024-09-24 09:30:00,8.6,8.74,8.55,8.69,2387364.0,8.3587,8.4948,8.3101,8.4462,2387364.0
2024-09-24 10:00:00,8.69,8.73,8.59,8.69,2593416.0,8.4462,8.4851,8.349,8.4462,2593416.0
2024-09-24 11:00:00,8.69,8.74,8.6,8.6,1464093.0,8.4462,8.4948,8.3587,8.3587,1464093.0
2024-09-24 12:00:00,8.61,8.62,8.57,8.59,1283774.0,8.3684,8.3781,8.3295,8.349,1283774.0
2024-09-24 13:00:00,8.59,8.64,8.58,8.62,960529.0,8.349,8.3976,8.3393,8.3781,960529.0
2024-09-24 14:00:00,8.62,8.63,8.58,8.62,724534.0,8.3781,8.3879,8.3393,8.3781,724534.0
2024-09-24 15:00:00,8.62,8.64,8.51,8.53,4242645.0,8.3781,8.3976,8.2712,8.2907,4242645.0
2024-09-25 09:30:00,8.5,8.53,8.36,8.38,2228329.0,8.2615,8.2907,8.1254,8.1449,2228329.0
2024-09-25 10:00:00,8.38,8.42,8.31,8.34,3483511.0,8.1449,8.1837,8.0768,8.106,3483511.0
2024-09-25 11:00:00,8.34,8.37,8.31,8.36,1920815.0,8.106,8.1352,8.0768,8.1254,1920815.0
2024-09-25 12:00:00,8.36,8.39,8.32,8.33,1369616.0,8.1254,8.1546,8.0866,8.0963,1369616.0
2024-09-25 13:00:00,8.33,8.36,8.31,8.35,1526419.0,8.0963,8.1254,8.0768,8.1157,1526419.0
2024-09-25 14:00:00,8.34,8.39,8.33,8.36,1783894.0,8.106,8.1546,8.0963,8.1254,1783894.0
2024-09-25 15:00:00,8.35,8.36,8.22,8.25,5829376.0,8.1157,8.1254,7.9894,8.0185,5829376.0
2024-09-26 09:30:00,8.34,8.52,8.3,8.44,3200777.0,8.106,8.2809,8.0671,8.2032,3200777.0
2024-09-26 10:00:00,8.45,8.5,8.37,8.38,1901155.0,8.2129,8.2615,8.1352,8.1449,1901155.0
2024-09-26 11:00:00,8.38,8.44,8.37,8.44,1477565.0,8.1449,8.2032,8.1352,8.2032,1477565.0
2024-09-26 12:00:00,8.44,8.59,8.43,8.53,2548625.0,8.2032,8.349,8.1935,8.2907,2548625.0
2024-09-26 13:00:00,8.53,8.54,8.47,8.49,1552073.0,8.2907,8.3004,8.2323,8.2518,1552073.0
2024-09-26 14:00:00,8.5,8.52,8.45,8.49,1343736.0,8.2615,8.2809,8.2129,8.2518,1343736.0
2024-09-26 15:00:00,8.49,8.54,8.46,8.52,4030668.0,8.2518,8.3004,8.2226,8.2809,4030668.0
2024-09-27 09:30:00,8.61,9.08,8.6,9.04,5326495.0,8.3684,8.8252,8.3587,8.7864,5326495.0
2024-09-27 10:00:00,9.04,9.13,8.98,9.03,4166667.0,8.7864,8.8738,8.728,8.7766,4166667.0
2024-09-27 11:00:00,9.03,9.2,9.0,9.14,3337865.0,8.7766,8.9419,8.7475,8.8835,3337865.0
2024-09-27 12:00:00,9.14,9.16,9.06,9.11,2195637.0,8.8835,8.903,8.8058,8.8544,2195637.0
2024-09-27 13:00:00,9.11,9.17,9.08,9.11,2317855.0,8.8544,8.9127,8.8252,8.8544,2317855.0
2024-09-27 14:00:00,9.1,9.12,9.05,9.1,1826394.0,8.8447,8.8641,8.7961,8.8447,1826394.0
2024-09-27 15:00:00,9.1,9.1,9.02,9.06,4284653.0,8.8447,8.8447,8.7669,8.8058,4284653.0
2024-09-30 09:30:00,9.13,9.29,8.95,9.18,2892891.0,8.8738,9.0293,8.6989,8.9224,2892891.0
2024-09-30 10:00:00,9.19,9.19,9.05,9.09,2093245.0,8.9321,8.9321,8.7961,8.8349,2093245.0
2024-09-30 11:00:00,9.09,9.14,9.05,9.05,1225788.0,8.8349,8.8835,8.7961,8.7961,1225788.0
2024-09-30 12:00:00,9.06,9.09,9.02,9.05,862120.0,8.8058,8.8349,8.7669,8.7961,862120.0
2024-09-30 13:00:00,9.05,9.14,9.03,9.1,1063458.0,8.7961,8.8835,8.7766,8.8447,1063458.0
2024-09-30 14:00:00,9.1,9.1,9.0,9.04,1290173.0,8.8447,8.8447,8.7475,8.7864,1290173.0
2024-09-30 15:00:00,9.04,9.05,8.94,8.95,6354527.0,8.7864,8.7961,8.6892,8.6989,6354527.0
2024-10-01 09:30:00,8.95,9.03,8.74,8.79,1843950.0,8.6989,8.7766,8.4948,8.5434,1843950.0
2024-10-01 10:00:00,8.79,8.84,8.68,8.73,2776040.0,8.5434,8.592,8.4365,8.4851,2776040.0
2024-10-01 11:00:00,8.73,8.77,8.67,8.73,1812126.0,8.4851,8.5239,8.4267,8.4851,1812126.0
2024-10-01 12:00:00,8.72,8.75,8.62,8.67,2030035.0,8.4753,8.5045,8.3781,8.4267,2030035.0
2024-10-01 13:00:00,8.66,8.69,8.59,8.67,1939216.0,8.417,8.4462,8.349,8.4267,1939216.0
2024-10-01 14:00:00,8.68,8.72,8.67,8.71,1817562.0,8.4365,8.4753,8.4267,8.4656,1817562.0
2024-10-01 15:00:00,8.71,8.73,8.66,8.7,3854295.0,8.4656,8.4851,8.417,8.4559,3854295.0
2024-10-02 09:30:00,8.75,9.04,8.71,8.94,2284804.0,8.5045,8.7864,8.4656,8.6892,2284804.0
2024-10-02 10:00:00,8.95,8.97,8.78,8.83,1769954.0,8.6989,8.7183,8.5336,8.5822,1769954.0
2024-10-02 11:00:00,8.83,8.88,8.73,8.84,1711742.0,8.5822,8.6308,8.4851,8.592,1711742.0
2024-10-02 12:00:00,8.84,8.84,8.77,8.78,834080.0,8.592,8.592,8.5239,8.5336,834080.0
2024-10-02 13:00:00,8.77,8.79,8.73,8.77,994369.0,8.5239,8.5434,8.4851,8.5239,994369.0
2024-10-02 14:00:00,8.78,8.78,8.73,8.76,1083268.0,8.5336,8.5336,8.4851,8.5142,1083268.0
2024-10-02 15:00:00,8.76,8.77,8.69,8.69,3249933.0,8.5142,8.5239,8.4462,8.4462,3249933.0
2024-10-03 09:30:00,8.63,8.7,8.53,8.6,1613480.0,8.3879,8.4559,8.2907,8.3587,1613480.0
2024-10-03 10:00:00,8.6,8.63,8.55,8.55,1306233.0,8.3587,8.3879,8.3101,8.3101,1306233.0
2024-10-03 11:00:00,8.55,8.59,8.52,8.57,1364455.0,8.3101,8.349,8.2809,8.3295,1364455.0
2024-10-03 12:00:00,8.57,8.6,8.53,8.55,1069046.0,8.3295,8.3587,8.2907,8.3101,1069046.0
2024-10-03 13:00:00,8.55,8.58,8.53,8.55,964586.0,8.3101,8.3393,8.2907,8.3101,964586.0
2024-10-03 14:00:00,8.55,8.63,8.55,8.62,1353864.0,8.3101,8.3879,8.3101,8.3781,1353864.0
2024-10-03 15:00:00,8.62,8.68,8.6,8.68,3096456.0,8.3781,8.4365,8.3587,8.4365,3096456.0
2024-10-04 09:30:00,8.85,8.93,8.8,8.83,2422069.0,8.6017,8.6794,8.5531,8.5822,2422069.0
2024-10-04 10:00:00,8.83,8.86,8.75,8.83,1986288.0,8.5822,8.6114,8.5045,8.5822,1986288.0
2024-10-04 11:00:00,8.83,8.83,8.72,8.79,1487034.0,8.5822,8.5822,8.4753,8.5434,1487034.0
2024-10-04 12:00:00,8.79,8.88,8.79,8.85,1573297.0,8.5434,8.6308,8.5434,8.6017,1573297.0
2024-10-04 13:00:00,8.85,8.86,8.79,8.82,1309919.0,8.6017,8.6114,8.5434,8.5725,1309919.0
2024-10-04 14:00:00,8.82,8.83,8.77,8.81,852090.0,8.5725,8.5822,8.5239,8.5628,852090.0
2024-10-04 15:00:00,8.8,8.82,8.71,8.72,2959798.0,8.5531,8.5725,8.4656,8.4753,2959798.0
2024-10-07 09:30:00,8.76,8.85,8.7,8.76,1168006.0,8.5142,8.6017,8.4559,8.5142,1168006.0
2024-10-07 10:00:00,8.76,8.78,8.68,8.69,1610436.0,8.5142,8.5336,8.4365,8.4462,1610436.0
2024-10-07 11:00:00,8.68,8.76,8.67,8.7,1323671.0,8.4365,8.5142,8.4267,8.4559,1323671.0
2024-10-07 12:00:00,8.7,8.73,8.67,8.7,1014645.0,8.4559,8.4851,8.4267,8.4559,1014645.0
2024-10-07 13:00:00,8.7,8.76,8.69,8.75,878737.0,8.4559,8.5142,8.4462,8.5045,878737.0
2024-10-07 14:00:00,8.75,8.75,8.67,8.7,922073.0,8.5045,8.5045,8.4267,8.4559,922073.0
2024-10-07 15:00:00,8.7,8.9,8.69,8.87,4024669.0,8.4559,8.6503,8.4462,8.6211,4024669.0
2024-10-08 09:30:00,8.82,8.91,8.75,8.89,1392572.0,8.5725,8.66,8.5045,8.6406,1392572.0
2024-10-08 10:00:00,8.89,9.05,8.86,9.04,2541628.0,8.6406,8.7961,8.6114,8.7864,2541628.0
2024-10-08 11:00:00,9.05,9.08,8.95,8.98,1652935.0,8.7961,8.8252,8.6989,8.728,1652935.0
2024-10-08 12:00:00,8.97,9.0,8.93,8.93,983261.0,8.7183,8.7475,8.6794,8.6794,983261.0
2024-10-08 13:00:00,8.93,8.95,8.85,8.91,1134312.0,8.6794,8.6989,8.6017,8.66,1134312.0
2024-10-08 14:00:00,8.91,8.98,8.9,8.98,1096640.0,8.66,8.728,8.6503,8.728,1096640.0
2024-10-08 15:00:00,8.98,9.09,8.93,9.09,5335973.0,8.728,8.8349,8.6794,8.8349,5335973.0
2024-10-09 09:30:00,9.04,9.16,8.98,9.13,1562526.0,8.7864,8.903,8.728,8.8738,1562526.0
2024-10-09 10:00:00,9.13,9.17,9.06,9.14,2361258.0,8.8738,8.9127,8.8058,8.8835,2361258.0
2024-10-09 11:00:00,9.14,9.15,9.01,9.04,1983680.0,8.8835,8.8933,8.7572,8.7864,1983680.0
2024-10-09 12:00:00,9.04,9.1,9.02,9.07,1076506.0,8.7864,8.8447,8.7669,8.8155,1076506.0
2024-10-09 13:00:00,9.07,9.07,8.95,9.0,2891136.0,8.8155,8.8155,8.6989,8.7475,2891136.0
2024-10-09 14:00:00,9.0,9.0,8.92,8.94,1237339.0,8.7475,8.7475,8.6697,8.6892,1237339.0
2024-10-09 15:00:00,8.94,8.94,8.87,8.91,3628687.0,8.6892,8.6892,8.6211,8.66,3628687.0
2024-10-10 09:30:00,8.9,9.03,8.81,9.0,1810191.0,8.6503,8.7766,8.5628,8.7475,1810191.0
2024-10-10 10:00:00,9.0,9.03,8.91,8.94,2226869.0,8.7475,8.7766,8.66,8.6892,2226869.0
2024-10-10 11:00:00,8.95,9.01,8.93,8.97,1217984.0,8.6989,8.7572,8.6794,8.7183,1217984.0
2024-10-10 12:00:00,8.97,9.02,8.96,8.97,1912475.0,8.7183,8.7669,8.7086,8.7183,1912475.0
2024-10-10 13:00:00,8.97,9.02,8.95,8.99,1054516.0,8.7183,8.7669,8.6989,8.7378,1054516.0
2024-10-10 14:00:00,8.98,8.99,8.92,8.95,751233.0,8.728,8.7378,8.6697,8.6989,751233.0
2024-10-10 15:00:00,8.94,9.04,8.94,9.03,3339557.0,8.6892,8.7864,8.6892,8.7766,3339557.0
2024-10-11 09:30:00,8.9,9.03,8.81,9.0,2579464.0,8.6503,8.7766,8.5628,8.7475,2579464.0
2024-10-11 10:00:00,9.0,9.12,8.96,9.1,2568967.0,8.7475,8.8641,8.7086,8.8447,2568967.0
2024-10-11 11:00:00,9.1,9.13,9.07,9.07,1444147.0,8.8447,8.8738,8.8155,8.8155,1444147.0
2024-10-11 12:00:00,9.08,9.09,9.05,9.08,1137285.0,8.8252,8.8349,8.7961,8.8252,1137285.0
2024-10-11 13:00:00,9.07,9.28,9.06,9.25,2961773.0,8.8155,9.0196,8.8058,8.9905,2961773.0
2024-10-11 14:00:00,9.25,9.25,9.2,9.24,1763945.0,8.9905,8.9905,8.9419,8.9807,1763945.0
2024-10-11 15:00:00,9.23,9.25,9.19,9.21,3942230.0,8.971,8.9905,8.9321,8.9516,3942230.0
2024-10-14 09:30:00,9.28,9.45,9.0,9.04,4853027.0,9.0196,9.1848,8.7475,8.7864,4853027.0
2024-10-14 10:00:00,9.05,9.32,9.04,9.22,3544139.0,8.7961,9.0585,8.7864,8.9613,3544139.0
2024-10-14 11:00:00,9.21,9.28,9.16,9.22,3338744.0,8.9516,9.0196,8.903,8.9613,3338744.0
2024-10-14 12:00:00,9.21,9.26,9.19,9.2,1729487.0,8.9516,9.0002,8.9321,8.9419,1729487.0
2024-10-14 13:00:00,9.2,9.2,9.08,9.1,2588602.0,8.9419,8.9419,8.8252,8.8447,2588602.0
2024-10-14 14:00:00,9.1,9.11,9.04,9.05,2710088.0,8.8447,8.8544,8.7864,8.7961,2710088.0
2024-10-14 15:00:00,9.05,9.08,8.91,9.0,10222738.0,8.7961,8.8252,8.66,8.7475,10222738.0
2024-10-15 09:30:00,9.6,10.38,9.6,10.09,21262121.0,9.3306,10.0888,9.3306,9.8069,21262121.0
2024-10-15 10:00:00,10.09,10.64,9.78,10.49,18238991.0,9.8069,10.3415,9.5056,10.1957,18238991.0
2024-10-15 11:00:00,10.5,10.58,9.96,10.07,12531961.0,10.2054,10.2831,9.6805,9.7875,12531961.0
2024-10-15 12:00:00,10.07,10.34,10.04,10.15,5450651.0,9.7875,10.0499,9.7583,9.8652,5450651.0
2024-10-15 13:00:00,10.14,10.2,10.05,10.08,3462258.0,9.8555,9.9138,9.768,9.7972,3462258.0
2024-10-15 14:00:00,10.09,10.28,10.0,10.25,3465843.0,9.8069,9.9916,9.7194,9.9624,3465843.0
2024-10-15 15:00:00,10.25,10.45,10.16,10.44,11297047.0,9.9624,10.1568,9.8749,10.1471,11297047.0
2024-10-16 09:30:00,10.47,10.69,10.25,10.6,5595961.0,10.1762,10.3901,9.9624,10.3026,5595961.0
2024-10-16 10:00:00,10.6,10.61,10.3,10.6,4444514.0,10.3026,10.3123,10.011,10.3026,4444514.0
2024-10-16 11:00:00,10.6,10.71,10.55,10.71,3677968.0,10.3026,10.4095,10.254,10.4095,3677968.0
2024-10-16 12:00:00,10.71,10.87,10.69,10.86,4074637.0,10.4095,10.565,10.3901,10.5553,4074637.0
2024-10-16 13:00:00,10.86,10.96,10.8,10.91,3416814.0,10.5553,10.6525,10.497,10.6039,3416814.0
2024-10-16 14:00:00,10.91,11.02,10.88,10.95,5577754.0,10.6039,10.7108,10.5747,10.6428,5577754.0
2024-10-16 15:00:00,10.95,11.11,10.9,11.09,15670578.0,10.6428,10.7983,10.5942,10.7788,15670578.0
2024-10-17 09:30:00,10.97,11.06,10.75,10.83,5163789.0,10.6622,10.7497,10.4484,10.5261,5163789.0
2024-10-17 10:00:00,10.83,10.89,10.43,10.44,5634235.0,10.5261,10.5844,10.1374,10.1471,5634235.0
2024-10-17 11:00:00,10.44,10.51,10.34,10.41,4331178.0,10.1471,10.2151,10.0499,10.1179,4331178.0
2024-10-17 12:00:00,10.41,10.57,10.36,10.49,2698940.0,10.1179,10.2734,10.0693,10.1957,2698940.0
2024-10-17 13:00:00,10.48,10.58,10.42,10.57,2252286.0,10.1859,10.2831,10.1276,10.2734,2252286.0
2024-10-17 14:00:00,10.57,10.57,10.43,10.51,1844716.0,10.2734,10.2734,10.1374,10.2151,1844716.0
2024-10-17 15:00:00,10.51,10.69,10.43,10.67,5294715.0,10.2151,10.3901,10.1374,10.3706,5294715.0
2024-10-18 09:30:00,10.67,10.69,10.32,10.46,3100778.0,10.3706,10.3901,10.0304,10.1665,3100778.0
2024-10-18 10:00:00,10.47,10.61,10.45,10.61,2018223.0,10.1762,10.3123,10.1568,10.3123,2018223.0
2024-10-18 11:00:00,10.61,10.61,10.41,10.53,1909594.0,10.3123,10.3123,10.1179,10.2345,1909594.0
2024-10-18 12:00:00,10.53,10.72,10.53,10.7,2021292.0,10.2345,10.4192,10.2345,10.3998,2021292.0
2024-10-18 13:00:00,10.7,10.77,10.61,10.77,1969102.0,10.3998,10.4678,10.3123,10.4678,1969102.0
2024-10-18 14:00:00,10.77,10.89,10.76,10.85,2560640.0,10.4678,10.5844,10.4581,10.5456,2560640.0
2024-10-18 15:00:00,10.85,10.85,10.74,10.78,3767210.0,10.5456,10.5456,10.4387,10.4775,3767210.0
2024-10-21 09:30:00,10.78,10.79,10.45,10.54,2679035.0,10.4775,10.4873,10.1568,10.2443,2679035.0
2024-10-21 10:00:00,10.54,10.78,10.51,10.75,2307577.0,10.2443,10.4775,10.2151,10.4484,2307577.0
2024-10-21 11:00:00,10.76,10.79,10.66,10.79,1690758.0,10.4581,10.4873,10.3609,10.4873,1690758.0
2024-10-21 12:00:00,10.78,10.8,10.62,10.62,1269598.0,10.4775,10.497,10.322,10.322,1269598.0
2024-10-21 13:00:00,10.62,10.67,10.58,10.6,1324134.0,10.322,10.3706,10.2831,10.3026,1324134.0
2024-10-21 14:00:00,10.6,10.66,10.57,10.58,1176052.0,10.3026,10.3609,10.2734,10.2831,1176052.0
2024-10-21 15:00:00,10.57,10.6,10.43,10.45,5607999.0,10.2734,10.3026,10.1374,10.1568,5607999.0
2024-10-22 09:30:00,10.42,10.54,10.06,10.09,4179802.0,10.1276,10.2443,9.7777,9.8069,4179802.0
2024-10-22 10:00:00,10.1,10.15,9.82,9.86,6471640.0,9.8166,9.8652,9.5445,9.5833,6471640.0
2024-10-22 11:00:00,9.86,9.86,9.72,9.74,3791051.0,9.5833,9.5833,9.4473,9.4667,3791051.0
2024-10-22 12:00:00,9.74,9.76,9.65,9.68,4038207.0,9.4667,9.4862,9.3792,9.4084,4038207.0
2024-10-22 13:00:00,9.68,9.71,9.62,9.67,3471406.0,9.4084,9.4376,9.3501,9.3987,3471406.0
2024-10-22 14:00:00,9.66,9.71,9.64,9.69,3707583.0,9.389,9.4376,9.3695,9.4181,3707583.0
2024-10-22 15:00:00,9.68,9.77,9.64,9.73,6982251.0,9.4084,9.4959,9.3695,9.457,6982251.0
2024-10-23 09:30:00,9.68,9.74,9.33,9.35,5082292.0,9.4084,9.4667,9.0682,9.0877,5082292.0
2024-10-23 10:00:00,9.35,9.45,9.26,9.38,4527869.0,9.0877,9.1848,9.0002,9.1168,4527869.0
2024-10-23 11:00:00,9.38,9.44,9.32,9.41,2565509.0,9.1168,9.1751,9.0585,9.146,2565509.0
2024-10-23 12:00:00,9.41,9.54,9.4,9.52,1842802.0,9.146,9.2723,9.1363,9.2529,1842802.0
2024-10-23 13:00:00,9.53,9.53,9.4,9.46,1480529.0,9.2626,9.2626,9.1363,9.1946,1480529.0
2024-10-23 14:00:00,9.46,9.46,9.37,9.44,2040853.0,9.1946,9.1946,9.1071,9.1751,2040853.0
2024-10-23 15:00:00,9.44,9.44,9.33,9.36,4412849.0,9.1751,9.1751,9.0682,9.0974,4412849.0
2024-10-24 09:30:00,9.39,9.4,9.28,9.33,1699342.0,9.1265,9.1363,9.0196,9.0682,1699342.0
2024-10-24 10:00:00,9.33,9.54,9.3,9.52,2675855.0,9.0682,9.2723,9.0391,9.2529,2675855.0
2024-10-24 11:00:00,9.52,9.53,9.43,9.46,1442007.0,9.2529,9.2626,9.1654,9.1946,1442007.0
2024-10-24 12:00:00,9.46,9.58,9.44,9.56,1495830.0,9.1946,9.3112,9.1751,9.2918,1495830.0
2024-10-24 13:00:00,9.56,9.59,9.36,9.38,1914071.0,9.2918,9.3209,9.0974,9.1168,1914071.0
2024-10-24 14:00:00,9.38,9.38,9.28,9.29,2046566.0,9.1168,9.1168,9.0196,9.0293,2046566.0
2024-10-24 15:00:00,9.29,9.34,9.27,9.33,4714976.0,9.0293,9.0779,9.0099,9.0682,4714976.0
2024-10-25 09:30:00,9.37,9.58,9.33,9.48,2268184.0,9.1071,9.3112,9.0682,9.214,2268184.0
2024-10-25 10:00:00,9.48,9.57,9.43,9.46,2491771.0,9.214,9.3015,9.1654,9.1946,2491771.0
2024-10-25 11:00:00,9.46,9.5,9.39,9.43,1449407.0,9.1946,9.2334,9.1265,9.1654,1449407.0
2024-10-25 12:00:00,9.44,9.48,9.39,9.42,1319370.0,9.1751,9.214,9.1265,9.1557,1319370.0
2024-10-25 13:00:00,9.42,9.43,9.37,9.37,1124475.0,9.1557,9.1654,9.1071,9.1071,1124475.0
2024-10-25 14:00:00,9.38,9.42,9.34,9.39,1376340.0,9.1168,9.1557,9.0779,9.1265,1376340.0
2024-10-25 15:00:00,9.39,9.44,9.25,9.26,4505394.0,9.1265,9.1751,8.9905,9.0002,4505394.0
2024-10-28 09:30:00,9.38,9.42,9.28,9.36,1479854.0,9.1168,9.1557,9.0196,9.0974,1479854.0
2024-10-28 10:00:00,9.35,9.49,9.31,9.46,1814974.0,9.0877,9.2237,9.0488,9.1946,1814974.0
2024-10-28 11:00:00,9.46,9.46,9.36,9.38,1221843.0,9.1946,9.1946,9.0974,9.1168,1221843.0
2024-10-28 12:00:00,9.37,9.46,9.36,9.46,923842.0,9.1071,9.1946,9.0974,9.1946,923842.0
2024-10-28 13:00:00,9.46,9.55,9.45,9.51,1748824.0,9.1946,9.282,9.1848,9.2432,1748824.0
2024-10-28 14:00:00,9.51,9.55,9.48,9.52,1362856.0,9.2432,9.282,9.214,9.2529,1362856.0
2024-10-28 15:00:00,9.52,9.54,9.44,9.44,2837518.0,9.2529,9.2723,9.1751,9.1751,2837518.0
2024-10-29 09:30:00,9.34,9.42,9.26,9.4,1616380.0,9.0779,9.1557,9.0002,9.1363,1616380.0
2024-10-29 10:00:00,9.4,9.67,9.4,9.57,2932316.0,9.1363,9.3987,9.1363,9.3015,2932316.0
2024-10-29 11:00:00,9.57,9.61,9.5,9.54,1371860.0,9.3015,9.3404,9.2334,9.2723,1371860.0
2024-10-29 12:00:00,9.54,9.66,9.53,9.58,1384034.0,9.2723,9.389,9.2626,9.3112,1384034.0
2024-10-29 13:00:00,9.57,9.58,9.46,9.47,1188817.0,9.3015,9.3112,9.1946,9.2043,1188817.0
2024-10-29 14:00:00,9.47,9.49,9.36,9.38,1742289.0,9.2043,9.2237,9.0974,9.1168,1742289.0
2024-10-29 15:00:00,9.38,9.43,9.32,9.36,4314274.0,9.1168,9.1654,9.0585,9.0974,4314274.0
2024-10-30 09:30:00,9.29,9.43,9.25,9.26,1902413.0,9.0293,9.1654,8.9905,9.0002,1902413.0
2024-10-30 10:00:00,9.25,9.45,9.24,9.33,1399855.0,8.9905,9.1848,8.9807,9.0682,1399855.0
2024-10-30 11:00:00,9.33,9.38,9.28,9.3,1045815.0,9.0682,9.1168,9.0196,9.0391,1045815.0
2024-10-30 12:00:00,9.3,9.31,9.27,9.29,1038083.0,9.0391,9.0488,9.0099,9.0293,1038083.0
2024-10-30 13:00:00,9.29,9.31,9.23,9.27,1255723.0,9.0293,9.0488,8.971,9.0099,1255723.0
2024-10-30 14:00:00,9.27,9.31,9.26,9.28,1205989.0,9.0099,9.0488,9.0002,9.0196,1205989.0
2024-10-30 15:00:00,9.28,9.31,9.23,9.25,2700128.0,9.0196,9.0488,8.971,8.9905,2700128.0
2024-10-31 09:30:00,9.25,9.29,9.09,9.11,1965024.0,8.9905,9.0293,8.8349,8.8544,1965024.0
2024-10-31 10:00:00,9.1,9.38,9.08,9.38,2728180.0,8.8447,9.1168,8.8252,9.1168,2728180.0
2024-10-31 11:00:00,9.38,9.47,9.3,9.31,1723794.0,9.1168,9.2043,9.0391,9.0488,1723794.0
2024-10-31 12:00:00,9.32,9.35,9.27,9.32,909420.0,9.0585,9.0877,9.0099,9.0585,909420.0
2024-10-31 13:00:00,9.32,9.42,9.3,9.39,1189427.0,9.0585,9.1557,9.0391,9.1265,1189427.0
2024-10-31 14:00:00,9.4,9.43,9.36,9.37,796251.0,9.1363,9.1654,9.0974,9.1071,796251.0
2024-10-31 15:00:00,9.38,9.5,9.36,9.46,3913249.0,9.1168,9.2334,9.0974,9.1946,3913249.0
2024-11-01 09:30:00,9.55,9.57,9.38,9.42,1025985.0,9.282,9.3015,9.1168,9.1557,1025985.0
2024-11-01 10:00:00,9.42,9.57,9.37,9.43,1456877.0,9.1557,9.3015,9.1071,9.1654,1456877.0
2024-11-01 11:00:00,9.43,9.5,9.39,9.45,938007.0,9.1654,9.2334,9.1265,9.1848,938007.0
2024-11-01 12:00:00,9.44,9.48,9.38,9.39,589302.0,9.1751,9.214,9.1168,9.1265,589302.0
2024-11-01 13:00:00,9.39,9.43,9.35,9.36,776413.0,9.1265,9.1654,9.0877,9.0974,776413.0
2024-11-01 14:00:00,9.36,9.48,9.36,9.48,681075.0,9.0974,9.214,9.0974,9.214,681075.0
2024-11-01 15:00:00,9.48,9.51,9.39,9.46,2679867.0,9.214,9.2432,9.1265,9.1946,2679867.0
2024-11-04 09:30:00,9.51,9.69,9.43,9.57,1594511.0,9.2432,9.4181,9.1654,9.3015,1594511.0
2024-11-04 10:00:00,9.57,9.65,9.51,9.52,1451901.0,9.3015,9.3792,9.2432,9.2529,1451901.0
2024-11-04 11:00:00,9.53,9.53,9.44,9.48,1007115.0,9.2626,9.2626,9.1751,9.214,1007115.0
2024-11-04 12:00:00,9.49,9.51,9.43,9.45,750945.0,9.2237,9.2432,9.1654,9.1848,750945.0
2024-11-04 13:00:00,9.44,9.49,9.41,9.49,716704.0,9.1751,9.2237,9.146,9.2237,716704.0
2024-11-04 14:00:00,9.49,9.49,9.38,9.38,983239.0,9.2237,9.2237,9.1168,9.1168,983239.0
2024-11-04 15:00:00,9.38,9.43,9.3,9.34,2731600.0,9.1168,9.1654,9.0391,9.0779,2731600.0
2024-11-05 09:30:00,9.3,9.32,9.17,9.27,3104084.0,9.0391,9.0585,8.9127,9.0099,3104084.0
2024-11-05 10:00:00,9.26,9.34,9.24,9.29,1218899.0,9.0002,9.0779,8.9807,9.0293,1218899.0
2024-11-05 11:00:00,9.3,9.43,9.29,9.43,1139577.0,9.0391,9.1654,9.0293,9.1654,1139577.0
2024-11-05 12:00:00,9.43,9.44,9.37,9.43,904673.0,9.1654,9.1751,9.1071,9.1654,904673.0
2024-11-05 13:00:00,9.42,9.53,9.41,9.53,1021727.0,9.1557,9.2626,9.146,9.2626,1021727.0
2024-11-05 14:00:00,9.53,9.56,9.48,9.5,1067263.0,9.2626,9.2918,9.214,9.2334,1067263.0
2024-11-05 15:00:00,9.49,9.62,9.48,9.62,4013759.0,9.2237,9.3501,9.214,9.3501,4013759.0
2024-11-06 09:30:00,9.85,9.85,9.63,9.68,2462832.0,9.5736,9.5736,9.3598,9.4084,2462832.0
2024-11-06 10:00:00,9.68,9.8,9.52,9.53,2361289.0,9.4084,9.525,9.2529,9.2626,2361289.0
2024-11-06 11:00:00,9.53,9.6,9.51,9.57,1218910.0,9.2626,9.3306,9.2432,9.3015,1218910.0
2024-11-06 12:00:00,9.57,9.61,9.52,9.57,821941.0,9.3015,9.3404,9.2529,9.3015,821941.0
2024-11-06 13:00:00,9.58,9.64,9.54,9.55,1381279.0,9.3112,9.3695,9.2723,9.282,1381279.0
2024-11-06 14:00:00,9.56,9.57,9.33,9.36,3048549.0,9.2918,9.3015,9.0682,9.0974,3048549.0
2024-11-06 15:00:00,9.36,9.38,9.21,9.22,4851487.0,9.0974,9.1168,8.9516,8.9613,4851487.0
2024-11-07 09:30:00,9.38,9.59,9.32,9.38,3033413.0,9.1168,9.3209,9.0585,9.1168,3033413.0
2024-11-07 10:00:00,9.38,9.53,9.34,9.49,2333527.0,9.1168,9.2626,9.0779,9.2237,2333527.0
2024-11-07 11:00:00,9.49,9.5,9.33,9.35,1529143.0,9.2237,9.2334,9.0682,9.0877,1529143.0
2024-11-07 12:00:00,9.36,9.36,9.31,9.33,1637576.0,9.0974,9.0974,9.0488,9.0682,1637576.0
2024-11-07 13:00:00,9.33,9.33,9.26,9.28,1335560.0,9.0682,9.0682,9.0002,9.0196,1335560.0
2024-11-07 14:00:00,9.28,9.35,9.25,9.34,1395909.0,9.0196,9.0877,8.9905,9.0779,1395909.0
2024-11-07 15:00:00,9.34,9.39,9.25,9.26,3549954.0,9.0779,9.1265,8.9905,9.0002,3549954.0
2024-11-08 09:30:00,9.26,9.27,9.12,9.26,1991492.0,9.0002,9.0099,8.8641,9.0002,1991492.0
2024-11-08 10:00:00,9.26,9.28,9.12,9.12,2587674.0,9.0002,9.0196,8.8641,8.8641,2587674.0
2024-11-08 11:00:00,9.13,9.37,9.12,9.37,3862673.0,8.8738,9.1071,8.8641,9.1071,3862673.0
2024-11-08 12:00:00,9.37,9.39,9.18,9.19,1452759.0,9.1071,9.1265,8.9224,8.9321,1452759.0
2024-11-08 13:00:00,9.18,9.22,9.14,9.17,1266464.0,8.9224,8.9613,8.8835,8.9127,1266464.0
2024-11-08 14:00:00,9.17,9.18,9.11,9.17,1609550.0,8.9127,8.9224,8.8544,8.9127,1609550.0
2024-11-08 15:00:00,9.17,9.18,9.05,9.08,4488700.0,8.9127,8.9224,8.7961,8.8252,4488700.0
2024-11-11 09:30:00,9.13,9.22,9.03,9.17,2108509.0,8.8738,8.9613,8.7766,8.9127,2108509.0
2024-11-11 10:00:00,9.17,9.38,9.14,9.38,2717379.0,8.9127,9.1168,8.8835,9.1168,2717379.0
2024-11-11 11:00:00,9.38,9.47,9.31,9.45,2722622.0,9.1168,9.2043,9.0488,9.1848,2722622.0
2024-11-11 12:00:00,9.44,9.5,9.4,9.5,1639415.0,9.1751,9.2334,9.1363,9.2334,1639415.0
2024-11-11 13:00:00,9.5,9.56,9.48,9.5,2218014.0,9.2334,9.2918,9.214,9.2334,2218014.0
2024-11-11 14:00:00,9.5,9.51,9.41,9.44,1487830.0,9.2334,9.2432,9.146,9.1751,1487830.0
2024-11-11 15:00:00,9.44,9.47,9.36,9.41,3930729.0,9.1751,9.2043,9.0974,9.146,3930729.0
2024-11-12 09:30:00,9.26,9.38,9.17,9.27,1822620.0,9.0002,9.1168,8.9127,9.0099,1822620.0
2024-11-12 10:00:00,9.27,9.33,9.08,9.09,3551379.0,9.0099,9.0682,8.8252,8.8349,3551379.0
2024-11-12 11:00:00,9.09,9.09,8.98,8.99,3845197.0,8.8349,8.8349,8.728,8.7378,3845197.0
2024-11-12 12:00:00,8.99,9.01,8.92,8.93,2265420.0,8.7378,8.7572,8.6697,8.6794,2265420.0
2024-11-12 13:00:00,8.93,9.03,8.91,9.01,1983068.0,8.6794,8.7766,8.66,8.7572,1983068.0
2024-11-12 14:00:00,9.01,9.08,9.0,9.03,1763951.0,8.7572,8.8252,8.7475,8.7766,1763951.0
2024-11-12 15:00:00,9.02,9.05,8.98,9.0,3656891.0,8.7669,8.7961,8.728,8.7475,3656891.0
2024-11-13 09:30:00,9.03,9.25,8.99,9.15,2201668.0,8.7766,8.9905,8.7378,8.8933,2201668.0
2024-11-13 10:00:00,9.15,9.24,9.08,9.21,2069650.0,8.8933,8.9807,8.8252,8.9516,2069650.0
2024-11-13 11:00:00,9.21,9.25,9.16,9.18,1369168.0,8.9516,8.9905,8.903,8.9224,1369168.0
2024-11-13 12:00:00,9.17,9.19,9.08,9.09,1131334.0,8.9127,8.9321,8.8252,8.8349,1131334.0
2024-11-13 13:00:00,9.09,9.15,9.06,9.08,1045375.0,8.8349,8.8933,8.8058,8.8252,1045375.0
2024-11-13 14:00:00,9.08,9.1,9.01,9.02,1045639.0,8.8252,8.8447,8.7572,8.7669,1045639.0
2024-11-13 15:00:00,9.02,9.05,8.98,9.03,3528231.0,8.7669,8.7961,8.728,8.7766,3528231.0
2024-11-14 09:30:00,9.09,9.12,8.83,8.86,3074981.0,8.8349,8.8641,8.5822,8.6114,3074981.0
2024-11-14 10:00:00,8.85,8.92,8.74,8.89,3681395.0,8.6017,8.6697,8.4948,8.6406,3681395.0
2024-11-14 11:00:00,8.89,8.95,8.85,8.88,1753797.0,8.6406,8.6989,8.6017,8.6308,1753797.0
2024-11-14 12:00:00,8.88,8.9,8.85,8.89,1020201.0,8.6308,8.6503,8.6017,8.6406,1020201.0
2024-11-14 13:00:00,8.89,8.92,8.79,8.79,1361302.0,8.6406,8.6697,8.5434,8.5434,1361302.0
2024-11-14 14:00:00,8.79,8.89,8.79,8.89,1229456.0,8.5434,8.6406,8.5434,8.6406,1229456.0
2024-11-14 15:00:00,8.88,8.89,8.79,8.82,3626711.0,8.6308,8.6406,8.5434,8.5725,3626711.0
2024-11-15 09:30:00,8.88,8.9,8.55,8.58,3309752.0,8.6308,8.6503,8.3101,8.3393,3309752.0
2024-11-15 10:00:00,8.58,8.59,8.48,8.49,3778718.0,8.3393,8.349,8.2421,8.2518,3778718.0
2024-11-15 11:00:00,8.49,8.58,8.46,8.55,2803471.0,8.2518,8.3393,8.2226,8.3101,2803471.0
2024-11-15 12:00:00,8.55,8.58,8.52,8.58,1162174.0,8.3101,8.3393,8.2809,8.3393,1162174.0
2024-11-15 13:00:00,8.58,8.61,8.54,8.54,1440445.0,8.3393,8.3684,8.3004,8.3004,1440445.0
2024-11-15 14:00:00,8.54,8.57,8.52,8.54,1394846.0,8.3004,8.3295,8.2809,8.3004,1394846.0
2024-11-15 15:00:00,8.54,8.59,8.47,8.47,3915128.0,8.3004,8.349,8.2323,8.2323,3915128.0
2024-11-18 09:30:00,8.27,8.54,8.2,8.42,2655656.0,8.27,8.54,8.2,8.42,2655656.0
2024-11-18 10:00:00,8.41,8.67,8.37,8.62,3708841.0,8.41,8.67,8.37,8.62,3708841.0
2024-11-18 11:00:00,8.62,8.76,8.61,8.76,2124604.0,8.62,8.76,8.61,8.76,2124604.0
2024-11-18 12:00:00,8.76,8.89,8.71,8.88,2795177.0,8.76,8.89,8.71,8.88,2795177.0
2024-11-18 13:00:00,8.88,8.95,8.81,8.83,3395004.0,8.88,8.95,8.81,8.83,3395004.0
2024-11-18 14:00:00,8.83,8.86,8.64,8.68,2843680.0,8.83,8.86,8.64,8.68,2843680.0
2024-11-18 15:00:00,8.68,8.71,8.63,8.66,3585861.0,8.68,8.71,8.63,8.66,3585861.0
2024-11-19 09:30:00,8.52,8.6,8.32,8.59,3171491.0,8.52,8.6,8.32,8.59,3171491.0
2024-11-19 10:00:00,8.59,8.67,8.54,8.67,1771133.0,8.59,8.67,8.54,8.67,1771133.0
2024-11-19 11:00:00,8.67,8.68,8.56,8.6,1376766.0,8.67,8.68,8.56,8.6,1376766.0
2024-11-19 12:00:00,8.61,8.61,8.52,8.54,1139169.0,8.61,8.61,8.52,8.54,1139169.0
2024-11-19 13:00:00,8.54,8.55,8.46,8.49,1641692.0,8.54,8.55,8.46,8.49,1641692.0
2024-11-19 14:00:00,8.49,8.49,8.4,8.41,1929516.0,8.49,8.49,8.4,8.41,1929516.0
2024-11-19 15:00:00,8.41,8.41,8.25,8.29,7061875.0,8.41,8.41,8.25,8.29,7061875.0
2024-11-20 09:30:00,8.24,8.29,8.11,8.25,3426943.0,8.24,8.29,8.11,8.25,3426943.0
2024-11-20 10:00:00,8.25,8.33,8.15,8.16,3271821.0,8.25,8.33,8.15,8.16,3271821.0
2024-11-20 11:00:00,8.16,8.2,8.12,8.16,2752557.0,8.16,8.2,8.12,8.16,2752557.0
2024-11-20 12:00:00,8.15,8.23,8.12,8.21,2157161.0,8.15,8.23,8.12,8.21,2157161.0
2024-11-20 13:00:00,8.21,8.22,8.15,8.15,1784021.0,8.21,8.22,8.15,8.15,1784021.0
2024-11-20 14:00:00,8.16,8.29,8.14,8.24,2446932.0,8.16,8.29,8.14,8.24,2446932.0
2024-11-20 15:00:00,8.25,8.27,8.16,8.24,3733149.0,8.25,8.27,8.16,8.24,3733149.0
2024-11-21 09:30:00,8.25,8.28,8.08,8.16,3706850.0,8.25,8.28,8.08,8.16,3706850.0
2024-11-21 10:00:00,8.16,8.25,8.15,8.23,2112830.0,8.16,8.25,8.15,8.23,2112830.0
2024-11-21 11:00:00,8.23,8.28,8.21,8.24,1458710.0,8.23,8.28,8.21,8.24,1458710.0
2024-11-21 12:00:00,8.23,8.33,8.21,8.29,2037745.0,8.23,8.33,8.21,8.29,2037745.0
2024-11-21 13:00:00,8.29,8.32,8.26,8.27,1259680.0,8.29,8.32,8.26,8.27,1259680.0
2024-11-21 14:00:00,8.27,8.31,8.24,8.28,1572839.0,8.27,8.31,8.24,8.28,1572839.0
2024-11-21 15:00:00,8.27,8.31,8.23,8.31,3365172.0,8.27,8.31,8.23,8.31,3365172.0
2024-11-22 09:30:00,8.31,8.47,8.21,8.4,2218926.0,8.31,8.47,8.21,8.4,2218926.0
2024-11-22 10:00:00,8.4,8.6,8.37,8.56,3205940.0,8.4,8.6,8.37,8.56,3205940.0
2024-11-22 11:00:00,8.56,8.68,8.52,8.67,2172481.0,8.56,8.68,8.52,8.67,2172481.0
2024-11-22 12:00:00,8.67,8.67,8.49,8.54,1805519.0,8.67,8.67,8.49,8.54,1805519.0
2024-11-22 13:00:00,8.55,8.61,8.52,8.61,1374283.0,8.55,8.61,8.52,8.61,1374283.0
2024-11-22 14:00:00,8.61,8.63,8.57,8.61,1672304.0,8.61,8.63,8.57,8.61,1672304.0
2024-11-22 15:00:00,8.61,8.69,8.55,8.66,3710083.0,8.61,8.69,8.55,8.66,3710083.0
2024-11-25 09:30:00,8.77,9.04,8.69,8.87,3442697.0,8.77,9.04,8.69,8.87,3442697.0
2024-11-25 10:00:00,8.87,9.15,8.84,9.12,3431810.0,8.87,9.15,8.84,9.12,3431810.0
2024-11-25 11:00:00,9.13,9.13,8.96,9.08,2513621.0,9.13,9.13,8.96,9.08,2513621.0
2024-11-25 12:00:00,9.08,9.11,8.97,8.97,1608617.0,9.08,9.11,8.97,8.97,1608617.0
2024-11-25 13:00:00,8.98,9.06,8.96,9.0,1192405.0,8.98,9.06,8.96,9.0,1192405.0
2024-11-25 14:00:00,9.0,9.13,8.99,9.13,1499236.0,9.0,9.13,8.99,9.13,1499236.0
2024-11-25 15:00:00,9.13,9.14,9.03,9.06,4175663.0,9.13,9.14,9.03,9.06,4175663.0
2024-11-26 09:30:00,8.96,8.97,8.67,8.72,2862928.0,8.96,8.97,8.67,8.72,2862928.0
2024-11-26 10:00:00,8.72,8.76,8.65,8.73,2070112.0,8.72,8.76,8.65,8.73,2070112.0
2024-11-26 11:00:00,8.72,8.85,8.72,8.85,1641933.0,8.72,8.85,8.72,8.85,1641933.0
2024-11-26 12:00:00,8.85,8.86,8.78,8.79,1101621.0,8.85,8.86,8.78,8.79,1101621.0
2024-11-26 13:00:00,8.79,8.85,8.74,8.79,1335768.0,8.79,8.85,8.74,8.79,1335768.0
2024-11-26 14:00:00,8.79,8.8,8.74,8.77,853300.0,8.79,8.8,8.74,8.77,853300.0
2024-11-26 15:00:00,8.77,8.83,8.71,8.72,3249571.0,8.77,8.83,8.71,8.72,3249571.0
2024-11-27 09:30:00,8.77,9.03,8.77,8.92,2108203.0,8.77,9.03,8.77,8.92,2108203.0
2024-11-27 10:00:00,8.92,8.94,8.82,8.87,1836559.0,8.92,8.94,8.82,8.87,1836559.0
2024-11-27 11:00:00,8.86,9.02,8.86,9.0,1458558.0,8.86,9.02,8.86,9.0,1458558.0
2024-11-27 12:00:00,9.0,9.03,8.94,8.98,1144472.0,9.0,9.03,8.94,8.98,1144472.0
2024-11-27 13:00:00,8.98,9.07,8.95,9.0,1293750.0,8.98,9.07,8.95,9.0,1293750.0
2024-11-27 14:00:00,8.99,9.03,8.95,8.99,836886.0,8.99,9.03,8.95,8.99,836886.0
2024-11-27 15:00:00,8.99,9.08,8.94,9.06,2530084.0,8.99,9.08,8.94,9.06,2530084.0
2024-11-29 09:30:00,9.08,9.19,8.98,9.14,1539421.0,9.08,9.19,8.98,9.14,1539421.0
2024-11-29 10:00:00,9.13,9.17,9.05,9.11,1831395.0,9.13,9.17,9.05,9.11,1831395.0
2024-11-29 11:00:00,9.11,9.13,9.03,9.05,1386788.0,9.11,9.13,9.03,9.05,1386788.0
2024-11-29 12:00:00,9.05,9.1,9.01,9.01,3046315.0,9.05,9.1,9.01,9.01,3046315.0
2024-12-02 09:30:00,9.0,9.07,8.89,8.93,2006148.0,9.0,9.07,8.89,8.93,2006148.0
2024-12-02 10:00:00,8.93,9.0,8.87,8.97,2141913.0,8.93,9.0,8.87,8.97,2141913.0
2024-12-02 11:00:00,8.97,9.04,8.89,8.98,2488553.0,8.97,9.04,8.89,8.98,2488553.0
2024-12-02 12:00:00,8.98,8.99,8.88,8.95,1444781.0,8.98,8.99,8.88,8.95,1444781.0
2024-12-02 13:00:00,8.94,8.96,8.92,8.94,1021546.0,8.94,8.96,8.92,8.94,1021546.0
2024-12-02 14:00:00,8.94,9.03,8.9,9.0,1796516.0,8.94,9.03,8.9,9.0,1796516.0
2024-12-02 15:00:00,9.0,9.05,8.95,8.99,3661356.0,9.0,9.05,8.95,8.99,3661356.0
2024-12-03 09:30:00,9.02,9.06,8.85,8.88,1786200.0,9.02,9.06,8.85,8.88,1786200.0
2024-12-03 10:00:00,8.89,8.9,8.81,8.86,1570544.0,8.89,8.9,8.81,8.86,1570544.0
2024-12-03 11:00:00,8.87,8.89,8.79,8.86,1325726.0,8.87,8.89,8.79,8.86,1325726.0
2024-12-03 12:00:00,8.86,9.02,8.85,9.01,1654721.0,8.86,9.02,8.85,9.01,1654721.0
2024-12-03 13:00:00,9.02,9.03,8.95,8.96,1512310.0,9.02,9.03,8.95,8.96,1512310.0
2024-12-03 14:00:00,8.96,9.06,8.95,9.05,1181061.0,8.96,9.06,8.95,9.05,1181061.0
2024-12-03 15:00:00,9.05,9.07,8.93,8.95,3090758.0,9.05,9.07,8.93,8.95,3090758.0
2024-12-04 09:30:00,8.95,9.1,8.89,8.96,1773182.0,8.95,9.1,8.89,8.96,1773182.0
2024-12-04 10:00:00,8.96,8.96,8.86,8.89,1535534.0,8.96,8.96,8.86,8.89,1535534.0
2024-12-04 11:00:00,8.88,8.96,8.86,8.94,1192122.0,8.88,8.96,8.86,8.94,1192122.0
2024-12-04 12:00:00,8.94,8.94,8.82,8.88,1236694.0,8.94,8.94,8.82,8.88,1236694.0
2024-12-04 13:00:00,8.88,8.91,8.78,8.86,1859649.0,8.88,8.91,8.78,8.86,1859649.0
2024-12-04 14:00:00,8.86,8.89,8.81,8.82,904155.0,8.86,8.89,8.81,8.82,904155.0
2024-12-04 15:00:00,8.82,8.84,8.73,8.75,2869404.0,8.82,8.84,8.73,8.75,2869404.0
2024-12-05 09:30:00,8.79,8.87,8.55,8.59,3134549.0,8.79,8.87,8.55,8.59,3134549.0
2024-12-05 10:00:00,8.59,8.59,8.35,8.41,5416205.0,8.59,8.59,8.35,8.41,5416205.0
2024-12-05 11:00:00,8.41,8.44,8.36,8.39,2227258.0,8.41,8.44,8.36,8.39,2227258.0
2024-12-05 12:00:00,8.39,8.45,8.36,8.45,1864404.0,8.39,8.45,8.36,8.45,1864404.0
2024-12-05 13:00:00,8.45,8.53,8.44,8.5,1644396.0,8.45,8.53,8.44,8.5,1644396.0
2024-12-05 14:00:00,8.5,8.54,8.44,8.52,1962211.0,8.5,8.54,8.44,8.52,1962211.0
2024-12-05 15:00:00,8.51,8.57,8.46,8.49,3994905.0,8.51,8.57,8.46,8.49,3994905.0
2024-12-06 09:30:00,8.64,8.82,8.58,8.61,2842382.0,8.64,8.82,8.58,8.61,2842382.0
2024-12-06 10:00:00,8.62,8.67,8.5,8.62,1849460.0,8.62,8.67,8.5,8.62,1849460.0
2024-12-06 11:00:00,8.62,8.7,8.61,8.67,1704467.0,8.62,8.7,8.61,8.67,1704467.0
2024-12-06 12:00:00,8.67,8.68,8.53,8.54,1201761.0,8.67,8.68,8.53,8.54,1201761.0
2024-12-06 13:00:00,8.54,8.65,8.54,8.55,1109780.0,8.54,8.65,8.54,8.55,1109780.0
2024-12-06 14:00:00,8.55,8.56,8.49,8.53,1350198.0,8.55,8.56,8.49,8.53,1350198.0
2024-12-06 15:00:00,8.53,8.58,8.46,8.55,2969536.0,8.53,8.58,8.46,8.55,2969536.0
2024-12-09 09:30:00,8.64,8.92,8.56,8.91,2958997.0,8.64,8.92,8.56,8.91,2958997.0
2024-12-09 10:00:00,8.92,9.12,8.9,9.03,5290680.0,8.92,9.12,8.9,9.03,5290680.0
2024-12-09 11:00:00,9.03,9.03,8.83,8.9,2817235.0,9.03,9.03,8.83,8.9,2817235.0
2024-12-09 12:00:00,8.91,8.96,8.89,8.95,1165410.0,8.91,8.96,8.89,8.95,1165410.0
2024-12-09 13:00:00,8.95,8.97,8.86,8.94,1238547.0,8.95,8.97,8.86,8.94,1238547.0
2024-12-09 14:00:00,8.94,8.96,8.9,8.94,971633.0,8.94,8.96,8.9,8.94,971633.0
2024-12-09 15:00:00,8.94,8.97,8.83,8.84,3751081.0,8.94,8.97,8.83,8.84,3751081.0
2024-12-10 09:30:00,8.85,8.89,8.56,8.58,2594078.0,8.85,8.89,8.56,8.58,2594078.0
2024-12-10 10:00:00,8.57,8.76,8.54,8.76,3231160.0,8.57,8.76,8.54,8.76,3231160.0
2024-12-10 11:00:00,8.76,8.89,8.74,8.86,2369656.0,8.76,8.89,8.74,8.86,2369656.0
2024-12-10 12:00:00,8.86,11.3,8.84,10.62,33149686.0,8.86,11.3,8.84,10.62,33149686.0
2024-12-10 13:00:00,10.62,10.95,10.43,10.64,26745858.0,10.62,10.95,10.43,10.64,26745858.0
2024-12-10 14:00:00,10.64,10.68,10.26,10.34,13380826.0,10.64,10.68,10.26,10.34,13380826.0
2024-12-10 15:00:00,10.35,10.53,10.26,10.43,13564956.0,10.35,10.53,10.26,10.43,13564956.0
2024-12-11 09:30:00,9.96,10.37,9.91,9.97,6778382.0,9.96,10.37,9.91,9.97,6778382.0
2024-12-11 10:00:00,9.97,10.02,9.67,9.69,7867201.0,9.97,10.02,9.67,9.69,7867201.0
2024-12-11 11:00:00,9.69,9.77,9.54,9.75,6919796.0,9.69,9.77,9.54,9.75,6919796.0
2024-12-11 12:00:00,9.75,9.82,9.63,9.81,3252360.0,9.75,9.82,9.63,9.81,3252360.0
2024-12-11 13:00:00,9.8,9.82,9.67,9.71,2657849.0,9.8,9.82,9.67,9.71,2657849.0
2024-12-11 14:00:00,9.71,9.8,9.7,9.74,2719316.0,9.71,9.8,9.7,9.74,2719316.0
2024-12-11 15:00:00,9.74,9.86,9.63,9.82,5911019.0,9.74,9.86,9.63,9.82,5911019.0
2024-12-12 09:30:00,9.82,10.02,9.57,9.61,3104770.0,9.82,10.02,9.57,9.61,3104770.0
2024-12-12 10:00:00,9.61,9.85,9.56,9.84,3464605.0,9.61,9.85,9.56,9.84,3464605.0
2024-12-12 11:00:00,9.84,10.01,9.8,9.9,2655389.0,9.84,10.01,9.8,9.9,2655389.0
2024-12-12 12:00:00,9.9,9.95,9.8,9.95,1523952.0,9.9,9.95,9.8,9.95,1523952.0
2024-12-12 13:00:00,9.95,9.96,9.83,9.84,1301050.0,9.95,9.96,9.83,9.84,1301050.0
2024-12-12 14:00:00,9.84,9.9,9.7,9.71,1999918.0,9.84,9.9,9.7,9.71,1999918.0
2024-12-12 15:00:00,9.71,9.75,9.65,9.74,2888041.0,9.71,9.75,9.65,9.74,2888041.0
2024-12-13 09:30:00,9.68,9.73,9.51,9.55,1837025.0,9.68,9.73,9.51,9.55,1837025.0
2024-12-13 10:00:00,9.55,9.56,9.41,9.54,2387827.0,9.55,9.56,9.41,9.54,2387827.0
2024-12-13 11:00:00,9.54,10.36,9.46,10.25,9798086.0,9.54,10.36,9.46,10.25,9798086.0
2024-12-13 12:00:00,10.25,10.32,10.01,10.01,4383063.0,10.25,10.32,10.01,10.01,4383063.0
2024-12-13 13:00:00,10.02,10.18,9.97,10.08,3049698.0,10.02,10.18,9.97,10.08,3049698.0
2024-12-13 14:00:00,10.08,10.19,10.06,10.14,2768522.0,10.08,10.19,10.06,10.14,2768522.0
2024-12-13 15:00:00,10.14,10.45,10.12,10.38,8688383.0,10.14,10.45,10.12,10.38,8688383.0
2024-12-16 09:30:00,10.2,10.2,9.91,10.04,2744149.0,10.2,10.2,9.91,10.04,2744149.0
2024-12-16 10:00:00,10.03,10.17,9.93,10.13,2469212.0,10.03,10.17,9.93,10.13,2469212.0
2024-12-16 11:00:00,10.13,10.13,10.02,10.04,1753299.0,10.13,10.13,10.02,10.04,1753299.0
2024-12-16 12:00:00,10.03,10.07,9.86,9.88,2897101.0,10.03,10.07,9.86,9.88,2897101.0
2024-12-16 13:00:00,9.88,9.99,9.85,9.99,1817995.0,9.88,9.99,9.85,9.99,1817995.0
2024-12-16 14:00:00,9.99,10.13,9.98,10.13,2516864.0,9.99,10.13,9.98,10.13,2516864.0
2024-12-16 15:00:00,10.13,10.2,10.08,10.19,6117562.0,10.13,10.2,10.08,10.19,6117562.0
2024-12-17 09:30:00,10.04,10.39,9.89,9.99,3178932.0,10.04,10.39,9.89,9.99,3178932.0
2024-12-17 10:00:00,9.99,10.02,9.66,9.69,3690897.0,9.99,10.02,9.66,9.69,3690897.0
2024-12-17 11:00:00,9.68,9.74,9.54,9.59,3393491.0,9.68,9.74,9.54,9.59,3393491.0
2024-12-17 12:00:00,9.59,9.68,9.54,9.66,2172951.0,9.59,9.68,9.54,9.66,2172951.0
2024-12-17 13:00:00,9.66,9.74,9.55,9.74,2555496.0,9.66,9.74,9.55,9.74,2555496.0
2024-12-17 14:00:00,9.73,9.89,9.7,9.88,2209120.0,9.73,9.89,9.7,9.88,2209120.0
2024-12-17 15:00:00,9.88,10.02,9.85,9.96,7262405.0,9.88,10.02,9.85,9.96,7262405.0
2024-12-18 09:30:00,9.89,10.11,9.83,9.97,2193655.0,9.89,10.11,9.83,9.97,2193655.0
2024-12-18 10:00:00,9.96,9.97,9.85,9.88,2181762.0,9.96,9.97,9.85,9.88,2181762.0
2024-12-18 11:00:00,9.88,10.07,9.88,9.95,2886094.0,9.88,10.07,9.88,9.95,2886094.0
2024-12-18 12:00:00,9.95,10.04,9.86,9.87,1420609.0,9.95,10.04,9.86,9.87,1420609.0
2024-12-18 13:00:00,9.86,10.12,9.82,10.12,2462584.0,9.86,10.12,9.82,10.12,2462584.0
2024-12-18 14:00:00,10.12,10.15,9.74,9.76,3761925.0,10.12,10.15,9.74,9.76,3761925.0
2024-12-18 15:00:00,9.77,9.79,9.63,9.68,5844037.0,9.77,9.79,9.63,9.68,5844037.0
2024-12-19 09:30:00,9.61,9.77,9.55,9.69,1588710.0,9.61,9.77,9.55,9.69,1588710.0
2024-12-19 10:00:00,9.69,9.69,9.39,9.39,3200335.0,9.69,9.69,9.39,9.39,3200335.0
2024-12-19 11:00:00,9.39,9.48,9.3,9.31,2336502.0,9.39,9.48,9.3,9.31,2336502.0
2024-12-19 12:00:00,9.3,9.47,9.3,9.43,1430529.0,9.3,9.47,9.3,9.43,1430529.0
2024-12-19 13:00:00,9.42,9.57,9.4,9.55,1421089.0,9.42,9.57,9.4,9.55,1421089.0
2024-12-19 14:00:00,9.55,9.56,9.42,9.43,963592.0,9.55,9.56,9.42,9.43,963592.0
2024-12-19 15:00:00,9.43,9.48,9.34,9.35,3267832.0,9.43,9.48,9.34,9.35,3267832.0
2024-12-20 09:30:00,9.34,9.51,9.34,9.45,1891971.0,9.34,9.51,9.34,9.45,1891971.0
2024-12-20 10:00:00,9.45,9.45,9.28,9.38,1613231.0,9.45,9.45,9.28,9.38,1613231.0
2024-12-20 11:00:00,9.38,9.51,9.36,9.5,1265263.0,9.38,9.51,9.36,9.5,1265263.0
2024-12-20 12:00:00,9.5,9.51,9.43,9.47,1140815.0,9.5,9.51,9.43,9.47,1140815.0
2024-12-20 13:00:00,9.46,9.49,9.4,9.41,1185325.0,9.46,9.49,9.4,9.41,1185325.0
2024-12-20 14:00:00,9.42,9.51,9.36,9.47,1436736.0,9.42,9.51,9.36,9.47,1436736.0
2024-12-20 15:00:00,9.47,9.62,9.46,9.56,4952609.0,9.47,9.62,9.46,9.56,4952609.0
2024-12-23 09:30:00,9.49,9.54,9.38,9.42,1470980.0,9.49,9.54,9.38,9.42,1470980.0
2024-12-23 10:00:00,9.41,9.46,9.28,9.29,2226715.0,9.41,9.46,9.28,9.29,2226715.0
2024-12-23 11:00:00,9.29,9.32,9.22,9.29,2254338.0,9.29,9.32,9.22,9.29,2254338.0
2024-12-23 12:00:00,9.28,9.33,9.22,9.24,2025091.0,9.28,9.33,9.22,9.24,2025091.0
2024-12-23 13:00:00,9.25,9.27,9.22,9.25,1458385.0,9.25,9.27,9.22,9.25,1458385.0
2024-12-23 14:00:00,9.25,9.29,9.19,9.24,1946509.0,9.25,9.29,9.19,9.24,1946509.0
2024-12-23 15:00:00,9.24,9.32,9.2,9.3,3112813.0,9.24,9.32,9.2,9.3,3112813.0
2024-12-24 09:30:00,9.31,9.31,9.16,9.21,1146484.0,9.31,9.31,9.16,9.21,1146484.0
2024-12-24 10:00:00,9.21,9.24,9.15,9.19,1751598.0,9.21,9.24,9.15,9.19,1751598.0
2024-12-24 11:00:00,9.19,9.24,9.12,9.21,2045936.0,9.19,9.24,9.12,9.21,2045936.0
2024-12-24 12:00:00,9.21,9.22,9.15,9.2,2308769.0,9.21,9.22,9.15,9.2,2308769.0
2024-12-26 09:30:00,9.17,9.3,9.14,9.26,1119983.0,9.17,9.3,9.14,9.26,1119983.0
2024-12-26 10:00:00,9.26,9.46,9.25,9.44,1686440.0,9.26,9.46,9.25,9.44,1686440.0
2024-12-26 11:00:00,9.44,9.53,9.42,9.53,1583236.0,9.44,9.53,9.42,9.53,1583236.0
2024-12-26 12:00:00,9.52,9.53,9.45,9.46,1004403.0,9.52,9.53,9.45,9.46,1004403.0
2024-12-26 13:00:00,9.46,9.64,9.45,9.6,2386523.0,9.46,9.64,9.45,9.6,2386523.0
2024-12-26 14:00:00,9.61,9.61,9.52,9.57,1168207.0,9.61,9.61,9.52,9.57,1168207.0
2024-12-26 15:00:00,9.57,9.7,9.53,9.68,3392505.0,9.57,9.7,9.53,9.68,3392505.0
2024-12-27 09:30:00,9.6,9.73,9.56,9.64,1304800.0,9.6,9.73,9.56,9.64,1304800.0
2024-12-27 10:00:00,9.63,9.71,9.55,9.64,1593467.0,9.63,9.71,9.55,9.64,1593467.0
2024-12-27 11:00:00,9.64,9.65,9.54,9.57,978092.0,9.64,9.65,9.54,9.57,978092.0
2024-12-27 12:00:00,9.57,9.64,9.55,9.62,738355.0,9.57,9.64,9.55,9.62,738355.0
2024-12-27 13:00:00,9.62,9.67,9.61,9.62,874385.0,9.62,9.67,9.61,9.62,874385.0
2024-12-27 14:00:00,9.63,9.67,9.6,9.67,958464.0,9.63,9.67,9.6,9.67,958464.0
2024-12-27 15:00:00,9.67,9.68,9.59,9.64,2837293.0,9.67,9.68,9.59,9.64,2837293.0
2024-12-30 09:30:00,9.48,9.53,9.31,9.36,1625344.0,9.48,9.53,9.31,9.36,1625344.0
2024-12-30 10:00:00,9.37,9.42,9.3,9.34,1458314.0,9.37,9.42,9.3,9.34,1458314.0
2024-12-30 11:00:00,9.33,9.42,9.32,9.35,1610750.0,9.33,9.42,9.32,9.35,1610750.0
2024-12-30 12:00:00,9.35,9.43,9.34,9.38,1690420.0,9.35,9.43,9.34,9.38,1690420.0
2024-12-30 13:00:00,9.38,9.38,9.32,9.33,992784.0,9.38,9.38,9.32,9.33,992784.0
2024-12-30 14:00:00,9.32,9.35,9.27,9.31,1256301.0,9.32,9.35,9.27,9.31,1256301.0
2024-12-30 15:00:00,9.3,9.32,9.23,9.27,2826175.0,9.3,9.32,9.23,9.27,2826175.0
2024-12-31 09:30:00,9.31,9.46,9.28,9.43,1696121.0,9.31,9.46,9.28,9.43,1696121.0
2024-12-31 10:00:00,9.43,9.51,9.42,9.45,1705761.0,9.43,9.51,9.42,9.45,1705761.0
2024-12-31 11:00:00,9.45,9.47,9.3,9.33,1497377.0,9.45,9.47,9.3,9.33,1497377.0
2024-12-31 12:00:00,9.33,9.34,9.27,9.34,937580.0,9.33,9.34,9.27,9.34,937580.0
2024-12-31 13:00:00,9.33,9.35,9.25,9.29,1071674.0,9.33,9.35,9.25,9.29,1071674.0
2024-12-31 14:00:00,9.3,9.3,9.22,9.26,1130861.0,9.3,9.3,9.22,9.26,1130861.0
2024-12-31 15:00:00,9.27,9.34,9.23,9.34,2113383.0,9.27,9.34,9.23,9.34,2113383.0
2025-01-02 09:30:00,9.39,9.59,9.35,9.52,2103309.0,9.39,9.59,9.35,9.52,2103309.0
2025-01-02 10:00:00,9.52,9.59,9.35,9.38,2053952.0,9.52,9.59,9.35,9.38,2053952.0
2025-01-02 11:00:00,9.38,9.39,9.24,9.26,1427075.0,9.38,9.39,9.24,9.26,1427075.0
2025-01-02 12:00:00,9.26,9.32,9.22,9.25,1319536.0,9.26,9.32,9.22,9.25,1319536.0
2025-01-02 13:00:00,9.25,9.26,9.09,9.14,2155751.0,9.25,9.26,9.09,9.14,2155751.0
2025-01-02 14:00:00,9.14,9.17,9.07,9.09,1195106.0,9.14,9.17,9.07,9.09,1195106.0
2025-01-02 15:00:00,9.09,9.22,9.08,9.21,2840637.0,9.09,9.22,9.08,9.21,2840637.0
2025-01-03 09:30:00,9.23,9.27,9.13,9.2,1034877.0,9.23,9.27,9.13,9.2,1034877.0
2025-01-03 10:00:00,9.2,9.34,9.18,9.3,1792159.0,9.2,9.34,9.18,9.3,1792159.0
2025-01-03 11:00:00,9.29,9.42,9.26,9.4,1543125.0,9.29,9.42,9.26,9.4,1543125.0
2025-01-03 12:00:00,9.39,9.49,9.37,9.42,1227832.0,9.39,9.49,9.37,9.42,1227832.0
2025-01-03 13:00:00,9.43,9.5,9.41,9.46,1214375.0,9.43,9.5,9.41,9.46,1214375.0
2025-01-03 14:00:00,9.46,9.48,9.41,9.46,969286.0,9.46,9.48,9.41,9.46,969286.0
2025-01-03 15:00:00,9.46,9.52,9.43,9.52,2924024.0,9.46,9.52,9.43,9.52,2924024.0
2025-01-06 09:30:00,9.6,9.89,9.58,9.84,2462945.0,9.6,9.89,9.58,9.84,2462945.0
2025-01-06 10:00:00,9.84,9.97,9.65,9.69,3284058.0,9.84,9.97,9.65,9.69,3284058.0
2025-01-06 11:00:00,9.69,9.74,9.63,9.71,1411973.0,9.69,9.74,9.63,9.71,1411973.0
2025-01-06 12:00:00,9.71,9.73,9.66,9.72,907416.0,9.71,9.73,9.66,9.72,907416.0
2025-01-06 13:00:00,9.72,9.73,9.58,9.62,1471674.0,9.72,9.73,9.58,9.62,1471674.0
2025-01-06 14:00:00,9.62,9.64,9.52,9.55,944502.0,9.62,9.64,9.52,9.55,944502.0
2025-01-06 15:00:00,9.54,9.54,9.41,9.49,3153555.0,9.54,9.54,9.41,9.49,3153555.0
2025-01-07 09:30:00,9.58,10.1,9.55,9.92,4352105.0,9.58,10.1,9.55,9.92,4352105.0
2025-01-07 10:00:00,9.93,9.96,9.69,9.87,2629003.0,9.93,9.96,9.69,9.87,2629003.0
2025-01-07 11:00:00,9.87,9.89,9.71,9.74,2219426.0,9.87,9.89,9.71,9.74,2219426.0
2025-01-07 12:00:00,9.74,9.84,9.69,9.71,1068266.0,9.74,9.84,9.69,9.71,1068266.0
2025-01-07 13:00:00,9.71,9.79,9.7,9.76,1377461.0,9.71,9.79,9.7,9.76,1377461.0
2025-01-07 14:00:00,9.76,9.77,9.67,9.67,1109292.0,9.76,9.77,9.67,9.67,1109292.0
2025-01-07 15:00:00,9.68,9.69,9.57,9.68,3808218.0,9.68,9.69,9.57,9.68,3808218.0
2025-01-08 09:30:00,9.5,9.55,9.31,9.35,2481302.0,9.5,9.55,9.31,9.35,2481302.0
2025-01-08 10:00:00,9.34,9.42,9.3,9.34,2046333.0,9.34,9.42,9.3,9.34,2046333.0
2025-01-08 11:00:00,9.33,9.36,9.26,9.29,1819561.0,9.33,9.36,9.26,9.29,1819561.0
2025-01-08 12:00:00,9.29,9.35,9.25,9.34,2018435.0,9.29,9.35,9.25,9.34,2018435.0
2025-01-08 13:00:00,9.33,9.43,9.27,9.29,2087330.0,9.33,9.43,9.27,9.29,2087330.0
2025-01-08 14:00:00,9.29,9.38,9.27,9.36,1387614.0,9.29,9.38,9.27,9.36,1387614.0
2025-01-08 15:00:00,9.36,9.4,9.2,9.21,4750076.0,9.36,9.4,9.2,9.21,4750076.0
2025-01-10 09:30:00,10.61,11.58,10.5,11.48,21472183.0,10.61,11.58,10.5,11.48,21472183.0
2025-01-10 10:00:00,11.47,11.77,11.35,11.47,16639208.0,11.47,11.77,11.35,11.47,16639208.0
2025-01-10 11:00:00,11.48,11.64,11.14,11.38,10928083.0,11.48,11.64,11.14,11.38,10928083.0
2025-01-10 12:00:00,11.38,11.68,11.33,11.66,7259702.0,11.38,11.68,11.33,11.66,7259702.0
2025-01-10 13:00:00,11.65,11.87,11.65,11.82,7539200.0,11.65,11.87,11.65,11.82,7539200.0
2025-01-10 14:00:00,11.82,12.0,11.68,11.77,7915063.0,11.82,12.0,11.68,11.77,7915063.0
2025-01-10 15:00:00,11.77,11.88,11.62,11.76,12734811.0,11.77,11.88,11.62,11.76,12734811.0
2025-01-13 09:30:00,11.65,11.8,10.96,11.05,6534220.0,11.65,11.8,10.96,11.05,6534220.0
2025-01-13 10:00:00,11.05,11.34,10.99,11.34,4985857.0,11.05,11.34,10.99,11.34,4985857.0
2025-01-13 11:00:00,11.34,11.45,11.31,11.33,3120932.0,11.34,11.45,11.31,11.33,3120932.0
2025-01-13 12:00:00,11.33,11.44,11.27,11.42,1897797.0,11.33,11.44,11.27,11.42,1897797.0
2025-01-13 13:00:00,11.42,11.54,11.3,11.51,2421764.0,11.42,11.54,11.3,11.51,2421764.0
2025-01-13 14:00:00,11.5,11.71,11.45,11.71,3029670.0,11.5,11.71,11.45,11.71,3029670.0
2025-01-13 15:00:00,11.7,11.94,11.67,11.9,6705566.0,11.7,11.94,11.67,11.9,6705566.0
2025-01-14 09:30:00,11.93,12.15,11.74,12.11,4041399.0,11.93,12.15,11.74,12.11,4041399.0
2025-01-14 10:00:00,12.11,12.35,11.99,12.28,5394933.0,12.11,12.35,11.99,12.28,5394933.0
2025-01-14 11:00:00,12.28,12.28,11.92,11.99,2915653.0,12.28,12.28,11.92,11.99,2915653.0
2025-01-14 12:00:00,11.98,12.19,11.85,12.18,1788529.0,11.98,12.19,11.85,12.18,1788529.0
2025-01-14 13:00:00,12.19,12.33,12.11,12.3,3395383.0,12.19,12.33,12.11,12.3,3395383.0
2025-01-14 14:00:00,12.3,12.32,12.15,12.18,2715912.0,12.3,12.32,12.15,12.18,2715912.0
2025-01-14 15:00:00,12.18,12.3,12.06,12.23,6955352.0,12.18,12.3,12.06,12.23,6955352.0
2025-01-15 09:30:00,12.46,12.55,12.09,12.16,3399542.0,12.46,12.55,12.09,12.16,3399542.0
2025-01-15 10:00:00,12.17,12.31,12.01,12.21,3461237.0,12.17,12.31,12.01,12.21,3461237.0
2025-01-15 11:00:00,12.21,12.3,12.1,12.27,1494829.0,12.21,12.3,12.1,12.27,1494829.0
2025-01-15 12:00:00,12.28,12.47,12.27,12.38,2374222.0,12.28,12.47,12.27,12.38,2374222.0
2025-01-15 13:00:00,12.38,12.44,12.27,12.42,1344420.0,12.38,12.44,12.27,12.42,1344420.0
2025-01-15 14:00:00,12.42,12.52,12.42,12.49,2154937.0,12.42,12.52,12.42,12.49,2154937.0
2025-01-15 15:00:00,12.49,12.57,12.37,12.52,4874370.0,12.49,12.57,12.37,12.52,4874370.0
2025-01-16 09:30:00,12.4,12.65,12.31,12.45,1697764.0,12.4,12.65,12.31,12.45,1697764.0
2025-01-16 10:00:00,12.45,12.71,12.44,12.65,1866495.0,12.45,12.71,12.44,12.65,1866495.0
2025-01-16 11:00:00,12.65,12.74,12.61,12.69,1395219.0,12.65,12.74,12.61,12.69,1395219.0
2025-01-16 12:00:00,12.69,12.82,12.62,12.79,1725620.0,12.69,12.82,12.62,12.79,1725620.0
2025-01-16 13:00:00,12.79,12.82,12.68,12.73,1774374.0,12.79,12.82,12.68,12.73,1774374.0
2025-01-16 14:00:00,12.73,12.91,12.72,12.84,1906765.0,12.73,12.91,12.72,12.84,1906765.0
2025-01-16 15:00:00,12.84,12.97,12.76,12.92,4398052.0,12.84,12.97,12.76,12.92,4398052.0
2025-01-17 09:30:00,13.03,13.22,12.9,13.13,2992311.0,13.03,13.22,12.9,13.13,2992311.0
2025-01-17 10:00:00,13.13,13.25,12.95,12.97,2518091.0,13.13,13.25,12.95,12.97,2518091.0
2025-01-17 11:00:00,12.96,13.05,12.93,13.01,1150982.0,12.96,13.05,12.93,13.01,1150982.0
2025-01-17 12:00:00,13.02,13.09,12.98,13.03,1005500.0,13.02,13.09,12.98,13.03,1005500.0
2025-01-17 13:00:00,13.02,13.08,12.96,13.06,852938.0,13.02,13.08,12.96,13.06,852938.0
2025-01-17 14:00:00,13.06,13.12,12.99,13.04,1270061.0,13.06,13.12,12.99,13.04,1270061.0
2025-01-17 15:00:00,13.04,13.07,12.43,12.52,14181602.0,13.04,13.07,12.43,12.52,14181602.0
2025-01-21 09:30:00,11.7,11.74,10.77,11.08,10716462.0,11.7,11.74,10.77,11.08,10716462.0
2025-01-21 10:00:00,11.08,11.2,10.79,10.91,7786632.0,11.08,11.2,10.79,10.91,7786632.0
2025-01-21 11:00:00,10.91,11.0,10.78,10.96,5299582.0,10.91,11.0,10.78,10.96,5299582.0
2025-01-21 12:00:00,10.96,11.02,10.89,10.94,2545760.0,10.96,11.02,10.89,10.94,2545760.0
2025-01-21 13:00:00,10.94,10.94,10.77,10.85,3383677.0,10.94,10.94,10.77,10.85,3383677.0
2025-01-21 14:00:00,10.85,10.94,10.79,10.89,3069080.0,10.85,10.94,10.79,10.89,3069080.0
2025-01-21 15:00:00,10.9,11.44,10.83,11.37,10867406.0,10.9,11.44,10.83,11.37,10867406.0
2025-01-22 09:30:00,11.23,11.4,11.13,11.21,2592532.0,11.23,11.4,11.13,11.21,2592532.0
2025-01-22 10:00:00,11.21,11.44,11.2,11.43,2739233.0,11.21,11.44,11.2,11.43,2739233.0
2025-01-22 11:00:00,11.43,11.47,11.38,11.42,1618751.0,11.43,11.47,11.38,11.42,1618751.0
2025-01-22 12:00:00,11.42,11.57,11.42,11.52,1720214.0,11.42,11.57,11.42,11.52,1720214.0
2025-01-22 13:00:00,11.52,11.58,11.5,11.52,1206704.0,11.52,11.58,11.5,11.52,1206704.0
2025-01-22 14:00:00,11.53,11.56,11.49,11.5,1217198.0,11.53,11.56,11.49,11.5,1217198.0
2025-01-22 15:00:00,11.5,11.64,11.49,11.62,4403345.0,11.5,11.64,11.49,11.62,4403345.0
2025-01-23 09:30:00,11.61,12.09,11.58,12.03,2777202.0,11.61,12.09,11.58,12.03,2777202.0
2025-01-23 10:00:00,12.03,12.03,11.49,11.49,2843135.0,12.03,12.03,11.49,11.49,2843135.0
2025-01-23 11:00:00,11.5,11.81,11.48,11.63,1922884.0,11.5,11.81,11.48,11.63,1922884.0
2025-01-23 12:00:00,11.63,11.71,11.58,11.62,1005743.0,11.63,11.71,11.58,11.62,1005743.0
2025-01-23 13:00:00,11.62,11.66,11.56,11.62,1100055.0,11.62,11.66,11.56,11.62,1100055.0
2025-01-23 14:00:00,11.62,11.7,11.6,11.67,1555978.0,11.62,11.7,11.6,11.67,1555978.0
2025-01-23 15:00:00,11.66,11.75,11.62,11.74,2968090.0,11.66,11.75,11.62,11.74,2968090.0
2025-01-24 09:30:00,11.67,11.83,11.58,11.6,1009739.0,11.67,11.83,11.58,11.6,1009739.0
2025-01-24 10:00:00,11.6,11.76,11.55,11.61,1401005.0,11.6,11.76,11.55,11.61,1401005.0
2025-01-24 11:00:00,11.62,11.7,11.59,11.67,1100024.0,11.62,11.7,11.59,11.67,1100024.0
2025-01-24 12:00:00,11.68,11.74,11.66,11.68,919381.0,11.68,11.74,11.66,11.68,919381.0
2025-01-24 13:00:00,11.68,11.81,11.67,11.79,1087484.0,11.68,11.81,11.67,11.79,1087484.0
2025-01-24 14:00:00,11.79,11.86,11.75,11.85,888332.0,11.79,11.86,11.75,11.85,888332.0
2025-01-24 15:00:00,11.85,11.87,11.75,11.86,2461395.0,11.85,11.87,11.75,11.86,2461395.0
2025-01-27 09:30:00,11.98,12.13,10.88,10.91,8833214.0,11.98,12.13,10.88,10.91,8833214.0
2025-01-27 10:00:00,10.9,11.05,10.66,10.94,7708444.0,10.9,11.05,10.66,10.94,7708444.0
2025-01-27 11:00:00,10.93,11.23,10.88,11.16,4010877.0,10.93,11.23,10.88,11.16,4010877.0
2025-01-27 12:00:00,11.16,11.21,11.11,11.13,1558404.0,11.16,11.21,11.11,11.13,1558404.0
2025-01-27 13:00:00,11.13,11.21,11.02,11.13,2243595.0,11.13,11.21,11.02,11.13,2243595.0
2025-01-27 14:00:00,11.13,11.18,11.07,11.17,1944121.0,11.13,11.18,11.07,11.17,1944121.0
2025-01-27 15:00:00,11.17,11.34,11.15,11.34,5315643.0,11.17,11.34,11.15,11.34,5315643.0
2025-01-28 09:30:00,11.27,11.32,11.02,11.09,1446532.0,11.27,11.32,11.02,11.09,1446532.0
2025-01-28 10:00:00,11.08,11.14,10.99,11.02,1850453.0,11.08,11.14,10.99,11.02,1850453.0
2025-01-28 11:00:00,11.02,11.02,10.77,10.77,2694427.0,11.02,11.02,10.77,10.77,2694427.0
2025-01-28 12:00:00,10.78,10.85,10.71,10.72,2662979.0,10.78,10.85,10.71,10.72,2662979.0
2025-01-28 13:00:00,10.71,10.83,10.71,10.8,1741414.0,10.71,10.83,10.71,10.8,1741414.0
2025-01-28 14:00:00,10.8,10.94,10.77,10.92,1574144.0,10.8,10.94,10.77,10.92,1574144.0
2025-01-28 15:00:00,10.92,10.94,10.83,10.88,3794867.0,10.92,10.94,10.83,10.88,3794867.0
2025-01-29 09:30:00,10.87,11.2,10.87,11.2,1652134.0,10.87,11.2,10.87,11.2,1652134.0
2025-01-29 10:00:00,11.2,11.35,11.19,11.32,1817493.0,11.2,11.35,11.19,11.32,1817493.0
2025-01-29 11:00:00,11.31,11.38,11.26,11.32,1374896.0,11.31,11.38,11.26,11.32,1374896.0
2025-01-29 12:00:00,11.32,11.34,11.2,11.23,987639.0,11.32,11.34,11.2,11.23,987639.0
2025-01-29 13:00:00,11.24,11.42,11.22,11.38,2107099.0,11.24,11.42,11.22,11.38,2107099.0
2025-01-29 14:00:00,11.37,11.37,11.15,11.17,1823327.0,11.37,11.37,11.15,11.17,1823327.0
2025-01-29 15:00:00,11.17,11.28,11.1,11.26,2816941.0,11.17,11.28,11.1,11.26,2816941.0
2025-01-30 09:30:00,11.25,11.6,11.24,11.47,2147541.0,11.25,11.6,11.24,11.47,2147541.0
2025-01-30 10:00:00,11.47,11.58,11.39,11.42,1867062.0,11.47,11.58,11.39,11.42,1867062.0
2025-01-30 11:00:00,11.43,11.45,11.3,11.32,1063014.0,11.43,11.45,11.3,11.32,1063014.0
2025-01-30 12:00:00,11.32,11.36,11.29,11.35,678857.0,11.32,11.36,11.29,11.35,678857.0
2025-01-30 13:00:00,11.34,11.43,11.31,11.4,1016844.0,11.34,11.43,11.31,11.4,1016844.0
2025-01-30 14:00:00,11.41,11.55,11.4,11.51,1566665.0,11.41,11.55,11.4,11.51,1566665.0
2025-01-30 15:00:00,11.51,11.56,11.37,11.47,3215806.0,11.51,11.56,11.37,11.47,3215806.0
2025-01-31 09:30:00,9.94,9.97,9.59,9.72,18313388.0,9.94,9.97,9.59,9.72,18313388.0
2025-01-31 10:00:00,9.71,9.99,9.52,9.91,15366507.0,9.71,9.99,9.52,9.91,15366507.0
2025-01-31 11:00:00,9.91,10.25,9.83,10.21,9503363.0,9.91,10.25,9.83,10.21,9503363.0
2025-01-31 12:00:00,10.21,10.67,10.12,10.65,11674113.0,10.21,10.67,10.12,10.65,11674113.0
2025-01-31 13:00:00,10.65,10.75,10.27,10.49,9899826.0,10.65,10.75,10.27,10.49,9899826.0
2025-01-31 14:00:00,10.49,10.53,10.22,10.29,4548931.0,10.49,10.53,10.22,10.29,4548931.0
2025-01-31 15:00:00,10.28,10.35,10.19,10.28,8769943.0,10.28,10.35,10.19,10.28,8769943.0
2025-02-03 09:30:00,9.92,10.07,9.78,9.94,4779585.0,9.92,10.07,9.78,9.94,4779585.0
2025-02-03 10:00:00,9.94,10.15,9.85,10.07,4049738.0,9.94,10.15,9.85,10.07,4049738.0
2025-02-03 11:00:00,10.08,10.11,9.85,9.86,2752708.0,10.08,10.11,9.85,9.86,2752708.0
2025-02-03 12:00:00,9.85,9.91,9.8,9.83,3967374.0,9.85,9.91,9.8,9.83,3967374.0
2025-02-03 13:00:00,9.83,9.85,9.8,9.84,2957590.0,9.83,9.85,9.8,9.84,2957590.0
2025-02-03 14:00:00,9.84,9.96,9.83,9.91,2927487.0,9.84,9.96,9.83,9.91,2927487.0
2025-02-03 15:00:00,9.91,9.91,9.75,9.76,6195754.0,9.91,9.91,9.75,9.76,6195754.0
2025-02-04 09:30:00,9.68,9.98,9.61,9.92,2307281.0,9.68,9.98,9.61,9.92,2307281.0
2025-02-04 10:00:00,9.92,9.95,9.64,9.69,2590200.0,9.92,9.95,9.64,9.69,2590200.0
2025-02-04 11:00:00,9.68,9.79,9.66,9.77,1913784.0,9.68,9.79,9.66,9.77,1913784.0
2025-02-04 12:00:00,9.77,9.81,9.65,9.72,1931836.0,9.77,9.81,9.65,9.72,1931836.0
2025-02-04 13:00:00,9.71,9.75,9.67,9.72,1241902.0,9.71,9.75,9.67,9.72,1241902.0
2025-02-04 14:00:00,9.72,9.95,9.71,9.92,2747027.0,9.72,9.95,9.71,9.92,2747027.0
2025-02-04 15:00:00,9.91,9.99,9.82,9.88,6240876.0,9.91,9.99,9.82,9.88,6240876.0
2025-02-05 09:30:00,9.83,10.05,9.78,10.0,2182152.0,9.83,10.05,9.78,10.0,2182152.0
2025-02-05 10:00:00,10.0,10.17,9.89,10.08,2904231.0,10.0,10.17,9.89,10.08,2904231.0
2025-02-05 11:00:00,10.08,10.14,10.04,10.08,1512711.0,10.08,10.14,10.04,10.08,1512711.0
2025-02-05 12:00:00,10.08,10.13,10.04,10.07,874206.0,10.08,10.13,10.04,10.07,874206.0
2025-02-05 13:00:00,10.07,10.18,10.06,10.07,1351954.0,10.07,10.18,10.06,10.07,1351954.0
2025-02-05 14:00:00,10.08,10.27,10.07,10.27,2470266.0,10.08,10.27,10.07,10.27,2470266.0
2025-02-05 15:00:00,10.27,10.27,10.11,10.11,3745243.0,10.27,10.27,10.11,10.11,3745243.0
2025-02-06 09:30:00,10.13,10.28,10.12,10.24,1419554.0,10.13,10.28,10.12,10.24,1419554.0
2025-02-06 10:00:00,10.24,10.26,10.11,10.12,1419630.0,10.24,10.26,10.11,10.12,1419630.0
2025-02-06 11:00:00,10.12,10.17,10.1,10.12,1038288.0,10.12,10.17,10.1,10.12,1038288.0
2025-02-06 12:00:00,10.11,10.18,10.1,10.14,844885.0,10.11,10.18,10.1,10.14,844885.0
2025-02-06 13:00:00,10.15,10.18,10.03,10.04,1125535.0,10.15,10.18,10.03,10.04,1125535.0
2025-02-06 14:00:00,10.04,10.05,9.95,10.01,2281932.0,10.04,10.05,9.95,10.01,2281932.0
2025-02-06 15:00:00,10.01,10.08,10.0,10.05,2307073.0,10.01,10.08,10.0,10.05,2307073.0
2025-02-07 09:30:00,10.09,10.1,9.93,10.03,1191294.0,10.09,10.1,9.93,10.03,1191294.0
2025-02-07 10:00:00,10.02,10.02,9.86,9.9,1794908.0,10.02,10.02,9.86,9.9,1794908.0
2025-02-07 11:00:00,9.9,9.93,9.82,9.85,1316796.0,9.9,9.93,9.82,9.85,1316796.0
2025-02-07 12:00:00,9.84,9.96,9.84,9.92,988857.0,9.84,9.96,9.84,9.92,988857.0
2025-02-07 13:00:00,9.91,10.1,9.91,10.09,1456301.0,9.91,10.1,9.91,10.09,1456301.0
2025-02-07 14:00:00,10.08,10.13,10.02,10.1,1330091.0,10.08,10.13,10.02,10.1,1330091.0
2025-02-07 15:00:00,10.1,10.15,10.04,10.13,1980245.0,10.1,10.15,10.04,10.13,1980245.0
2025-02-10 09:30:00,10.11,10.12,9.95,10.09,840519.0,10.11,10.12,9.95,10.09,840519.0
2025-02-10 10:00:00,10.09,10.13,10.03,10.1,1070690.0,10.09,10.13,10.03,10.1,1070690.0
2025-02-10 11:00:00,10.1,10.1,9.93,9.97,922783.0,10.1,10.1,9.93,9.97,922783.0
2025-02-10 12:00:00,9.98,10.0,9.94,9.96,711940.0,9.98,10.0,9.94,9.96,711940.0
2025-02-10 13:00:00,9.96,10.0,9.94,9.98,647247.0,9.96,10.0,9.94,9.98,647247.0
2025-02-10 14:00:00,9.99,9.99,9.93,9.94,1266051.0,9.99,9.99,9.93,9.94,1266051.0
2025-02-10 15:00:00,9.94,9.99,9.88,9.98,2775573.0,9.94,9.99,9.88,9.98,2775573.0
2025-02-11 09:30:00,9.67,9.8,9.62,9.73,1889269.0,9.67,9.8,9.62,9.73,1889269.0
2025-02-11 10:00:00,9.72,9.72,9.45,9.51,4871235.0,9.72,9.72,9.45,9.51,4871235.0
2025-02-11 11:00:00,9.52,9.58,9.48,9.54,1597569.0,9.52,9.58,9.48,9.54,1597569.0
2025-02-11 12:00:00,9.54,9.56,9.5,9.53,1213191.0,9.54,9.56,9.5,9.53,1213191.0
2025-02-11 13:00:00,9.53,9.53,9.43,9.45,1903704.0,9.53,9.53,9.43,9.45,1903704.0
2025-02-11 14:00:00,9.45,9.46,9.32,9.34,3156945.0,9.45,9.46,9.32,9.34,3156945.0
2025-02-11 15:00:00,9.34,9.43,9.32,9.37,3946966.0,9.34,9.43,9.32,9.37,3946966.0
2025-02-12 09:30:00,9.35,9.6,9.34,9.45,1707626.0,9.35,9.6,9.34,9.45,1707626.0
2025-02-12 10:00:00,9.45,9.57,9.43,9.45,2004141.0,9.45,9.57,9.43,9.45,2004141.0
2025-02-12 11:00:00,9.45,9.52,9.38,9.5,1500459.0,9.45,9.52,9.38,9.5,1500459.0
2025-02-12 12:00:00,9.5,9.51,9.45,9.46,1089422.0,9.5,9.51,9.45,9.46,1089422.0
2025-02-12 13:00:00,9.47,9.53,9.43,9.45,1209446.0,9.47,9.53,9.43,9.45,1209446.0
2025-02-12 14:00:00,9.45,9.49,9.39,9.46,1180264.0,9.45,9.49,9.39,9.46,1180264.0
2025-02-12 15:00:00,9.46,9.5,9.43,9.46,2731306.0,9.46,9.5,9.43,9.46,2731306.0
2025-02-13 09:30:00,9.49,9.58,9.46,9.49,1049665.0,9.49,9.58,9.46,9.49,1049665.0
2025-02-13 10:00:00,9.49,9.52,9.44,9.46,1361505.0,9.49,9.52,9.44,9.46,1361505.0
2025-02-13 11:00:00,9.46,9.58,9.46,9.58,1506304.0,9.46,9.58,9.46,9.58,1506304.0
2025-02-13 12:00:00,9.58,9.6,9.54,9.55,1112933.0,9.58,9.6,9.54,9.55,1112933.0
2025-02-13 13:00:00,9.55,9.72,9.54,9.69,1762690.0,9.55,9.72,9.54,9.69,1762690.0
2025-02-13 14:00:00,9.68,9.77,9.67,9.75,1314393.0,9.68,9.77,9.67,9.75,1314393.0
2025-02-13 15:00:00,9.75,9.81,9.72,9.77,2259212.0,9.75,9.81,9.72,9.77,2259212.0
2025-02-14 09:30:00,9.79,9.83,9.68,9.72,997777.0,9.79,9.83,9.68,9.72,997777.0
2025-02-14 10:00:00,9.72,9.79,9.69,9.75,1054897.0,9.72,9.79,9.69,9.75,1054897.0
2025-02-14 11:00:00,9.75,9.85,9.74,9.85,1306208.0,9.75,9.85,9.74,9.85,1306208.0
2025-02-14 12:00:00,9.85,9.86,9.71,9.75,1943894.0,9.85,9.86,9.71,9.75,1943894.0
2025-02-14 13:00:00,9.75,9.77,9.7,9.74,997514.0,9.75,9.77,9.7,9.74,997514.0
2025-02-14 14:00:00,9.74,9.77,9.7,9.76,1030198.0,9.74,9.77,9.7,9.76,1030198.0
2025-02-14 15:00:00,9.76,9.77,9.66,9.7,2644288.0,9.76,9.77,9.66,9.7,2644288.0
2025-02-18 09:30:00,9.7,11.05,9.62,10.99,13034144.0,9.7,11.05,9.62,10.99,13034144.0
2025-02-18 10:00:00,10.98,11.18,10.59,10.76,9542966.0,10.98,11.18,10.59,10.76,9542966.0
2025-02-18 11:00:00,10.76,10.87,10.68,10.87,2698090.0,10.76,10.87,10.68,10.87,2698090.0
2025-02-18 12:00:00,10.86,10.96,10.77,10.79,1912742.0,10.86,10.96,10.77,10.79,1912742.0
2025-02-18 13:00:00,10.79,10.81,10.73,10.79,2483945.0,10.79,10.81,10.73,10.79,2483945.0
2025-02-18 14:00:00,10.79,10.91,10.68,10.87,4210679.0,10.79,10.91,10.68,10.87,4210679.0
2025-02-18 15:00:00,10.87,11.14,10.84,11.05,5743754.0,10.87,11.14,10.84,11.05,5743754.0
2025-02-19 09:30:00,10.9,11.04,10.77,10.95,1889826.0,10.9,11.04,10.77,10.95,1889826.0
2025-02-19 10:00:00,10.95,10.97,10.81,10.9,2938130.0,10.95,10.97,10.81,10.9,2938130.0
2025-02-19 11:00:00,10.9,10.97,10.8,10.85,2318950.0,10.9,10.97,10.8,10.85,2318950.0
2025-02-19 12:00:00,10.85,10.93,10.81,10.87,1534442.0,10.85,10.93,10.81,10.87,1534442.0
2025-02-19 13:00:00,10.87,10.89,10.75,10.88,2237278.0,10.87,10.89,10.75,10.88,2237278.0
2025-02-19 14:00:00,10.88,10.94,10.84,10.94,1696352.0,10.88,10.94,10.84,10.94,1696352.0
2025-02-19 15:00:00,10.93,10.99,10.77,10.8,5443910.0,10.93,10.99,10.77,10.8,5443910.0
2025-02-20 09:30:00,10.81,10.97,10.68,10.75,1436016.0,10.81,10.97,10.68,10.75,1436016.0
2025-02-20 10:00:00,10.75,10.86,10.67,10.78,1677311.0,10.75,10.86,10.67,10.78,1677311.0
2025-02-20 11:00:00,10.78,10.82,10.64,10.67,1696267.0,10.78,10.82,10.64,10.67,1696267.0
2025-02-20 12:00:00,10.66,10.81,10.65,10.8,1027398.0,10.66,10.81,10.65,10.8,1027398.0
2025-02-20 13:00:00,10.8,10.86,10.09,10.54,6386833.0,10.8,10.86,10.09,10.54,6386833.0
2025-02-20 14:00:00,10.54,10.64,10.43,10.57,1906340.0,10.54,10.64,10.43,10.57,1906340.0
2025-02-20 15:00:00,10.57,10.63,10.48,10.5,3380686.0,10.57,10.63,10.48,10.5,3380686.0
2025-02-21 09:30:00,10.5,10.56,10.32,10.32,1210447.0,10.5,10.56,10.32,10.32,1210447.0
2025-02-21 10:00:00,10.32,10.4,10.25,10.29,1037607.0,10.32,10.4,10.25,10.29,1037607.0
2025-02-21 11:00:00,10.29,10.35,10.25,10.32,1016135.0,10.29,10.35,10.25,10.32,1016135.0
2025-02-21 12:00:00,10.32,10.33,10.19,10.2,1359239.0,10.32,10.33,10.19,10.2,1359239.0
2025-02-21 13:00:00,10.2,10.28,10.16,10.22,973810.0,10.2,10.28,10.16,10.22,973810.0
2025-02-21 14:00:00,10.21,10.27,10.15,10.19,1254857.0,10.21,10.27,10.15,10.19,1254857.0
2025-02-21 15:00:00,10.18,10.33,10.13,10.15,3379865.0,10.18,10.33,10.13,10.15,3379865.0
2025-02-24 09:30:00,10.1,10.15,9.96,9.97,1792293.0,10.1,10.15,9.96,9.97,1792293.0
2025-02-24 10:00:00,9.97,10.16,9.97,10.09,1048884.0,9.97,10.16,9.97,10.09,1048884.0
2025-02-24 11:00:00,10.09,10.31,10.06,10.2,1804434.0,10.09,10.31,10.06,10.2,1804434.0
2025-02-24 12:00:00,10.21,10.41,10.2,10.38,1192099.0,10.21,10.41,10.2,10.38,1192099.0
2025-02-24 13:00:00,10.38,10.47,10.34,10.44,1455771.0,10.38,10.47,10.34,10.44,1455771.0
2025-02-24 14:00:00,10.44,11.11,10.43,10.93,5732105.0,10.44,11.11,10.43,10.93,5732105.0
2025-02-24 15:00:00,10.93,11.06,10.79,10.82,7540270.0,10.93,11.06,10.79,10.82,7540270.0
2025-02-25 09:30:00,10.91,11.0,10.8,10.87,1444516.0,10.91,11.0,10.8,10.87,1444516.0
2025-02-25 10:00:00,10.87,10.9,10.72,10.84,1927952.0,10.87,10.9,10.72,10.84,1927952.0
2025-02-25 11:00:00,10.84,11.29,10.83,11.16,5301160.0,10.84,11.29,10.83,11.16,5301160.0
2025-02-25 12:00:00,11.15,11.29,11.07,11.21,1380739.0,11.15,11.29,11.07,11.21,1380739.0
2025-02-25 13:00:00,11.21,11.44,11.21,11.38,3276528.0,11.21,11.44,11.21,11.38,3276528.0
2025-02-25 14:00:00,11.38,11.39,11.18,11.21,1680150.0,11.38,11.39,11.18,11.21,1680150.0
2025-02-25 15:00:00,11.21,11.4,11.17,11.4,3037842.0,11.21,11.4,11.17,11.4,3037842.0
2025-02-26 09:30:00,11.26,11.48,11.11,11.18,1258487.0,11.26,11.48,11.11,11.18,1258487.0
2025-02-26 10:00:00,11.18,11.31,11.14,11.23,1895510.0,11.18,11.31,11.14,11.23,1895510.0
2025-02-26 11:00:00,11.23,11.29,11.11,11.13,2000877.0,11.23,11.29,11.11,11.13,2000877.0
2025-02-26 12:00:00,11.13,11.24,11.06,11.11,2362063.0,11.13,11.24,11.06,11.11,2362063.0
2025-02-26 13:00:00,11.11,11.18,10.96,11.05,3873854.0,11.11,11.18,10.96,11.05,3873854.0
2025-02-26 14:00:00,11.05,11.2,11.03,11.14,1286406.0,11.05,11.2,11.03,11.14,1286406.0
2025-02-26 15:00:00,11.15,11.19,11.01,11.04,2356974.0,11.15,11.19,11.01,11.04,2356974.0
2025-02-27 09:30:00,11.68,11.85,11.49,11.54,3111237.0,11.68,11.85,11.49,11.54,3111237.0
2025-02-27 10:00:00,11.53,11.55,11.36,11.43,2173934.0,11.53,11.55,11.36,11.43,2173934.0
2025-02-27 11:00:00,11.44,11.64,11.43,11.49,2027629.0,11.44,11.64,11.43,11.49,2027629.0
2025-02-27 12:00:00,11.49,11.53,11.43,11.51,681960.0,11.49,11.53,11.43,11.51,681960.0
2025-02-27 13:00:00,11.51,11.62,11.49,11.59,787094.0,11.51,11.62,11.49,11.59,787094.0
2025-02-27 14:00:00,11.6,11.62,11.4,11.45,1221929.0,11.6,11.62,11.4,11.45,1221929.0
2025-02-27 15:00:00,11.45,11.46,11.19,11.24,3673178.0,11.45,11.46,11.19,11.24,3673178.0
2025-02-28 09:30:00,10.64,11.49,10.48,10.69,9488944.0,10.64,11.49,10.48,10.69,9488944.0
2025-02-28 10:00:00,10.69,10.99,10.63,10.83,3722434.0,10.69,10.99,10.63,10.83,3722434.0
2025-02-28 11:00:00,10.83,10.88,10.75,10.77,2607775.0,10.83,10.88,10.75,10.77,2607775.0
2025-02-28 12:00:00,10.77,10.77,10.61,10.62,1844149.0,10.77,10.77,10.61,10.62,1844149.0
2025-02-28 13:00:00,10.62,10.67,10.55,10.55,1564992.0,10.62,10.67,10.55,10.55,1564992.0
2025-02-28 14:00:00,10.55,10.69,10.55,10.66,1260257.0,10.55,10.69,10.55,10.66,1260257.0
2025-02-28 15:00:00,10.66,10.75,10.59,10.69,3964751.0,10.66,10.75,10.59,10.69,3964751.0
2025-03-03 09:30:00,10.7,10.8,10.59,10.61,1067568.0,10.7,10.8,10.59,10.61,1067568.0
2025-03-03 10:00:00,10.6,10.64,10.4,10.47,2397973.0,10.6,10.64,10.4,10.47,2397973.0
2025-03-03 11:00:00,10.48,10.54,10.4,10.44,1623811.0,10.48,10.54,10.4,10.44,1623811.0
2025-03-03 12:00:00,10.44,10.45,10.28,10.29,1393000.0,10.44,10.45,10.28,10.29,1393000.0
2025-03-03 13:00:00,10.29,10.32,10.24,10.27,1592345.0,10.29,10.32,10.24,10.27,1592345.0
2025-03-03 14:00:00,10.27,10.33,10.24,10.25,1221275.0,10.27,10.33,10.24,10.25,1221275.0
2025-03-03 15:00:00,10.24,10.28,10.14,10.26,4197987.0,10.24,10.28,10.14,10.26,4197987.0
2025-03-04 09:30:00,10.77,10.99,10.7,10.97,7412628.0,10.77,10.99,10.7,10.97,7412628.0
2025-03-04 10:00:00,10.99,11.1,10.88,10.96,6046676.0,10.99,11.1,10.88,10.96,6046676.0
2025-03-04 11:00:00,10.96,10.99,10.87,10.96,2709071.0,10.96,10.99,10.87,10.96,2709071.0
2025-03-04 12:00:00,10.96,11.25,10.95,11.02,4827235.0,10.96,11.25,10.95,11.02,4827235.0
2025-03-04 13:00:00,11.02,11.11,10.98,11.03,2079012.0,11.02,11.11,10.98,11.03,2079012.0
2025-03-04 14:00:00,11.02,11.06,10.98,11.02,2026757.0,11.02,11.06,10.98,11.02,2026757.0
2025-03-04 15:00:00,11.02,11.04,10.81,10.83,5564132.0,11.02,11.04,10.81,10.83,5564132.0
2025-03-05 09:30:00,10.85,11.02,10.81,10.92,1346377.0,10.85,11.02,10.81,10.92,1346377.0
2025-03-05 10:00:00,10.92,10.99,10.73,10.75,3882421.0,10.92,10.99,10.73,10.75,3882421.0
2025-03-05 11:00:00,10.75,10.75,10.62,10.67,1572406.0,10.75,10.75,10.62,10.67,1572406.0
2025-03-05 12:00:00,10.67,10.75,10.66,10.67,1222311.0,10.67,10.75,10.66,10.67,1222311.0
2025-03-05 13:00:00,10.67,10.7,10.5,10.54,2091380.0,10.67,10.7,10.5,10.54,2091380.0
2025-03-05 14:00:00,10.54,10.64,10.52,10.6,1559203.0,10.54,10.64,10.52,10.6,1559203.0
2025-03-05 15:00:00,10.6,10.76,10.52,10.76,5681318.0,10.6,10.76,10.52,10.76,5681318.0
2025-03-06 09:30:00,10.76,10.78,10.56,10.59,956917.0,10.76,10.78,10.56,10.59,956917.0
2025-03-06 10:00:00,10.59,10.73,10.56,10.7,1559712.0,10.59,10.73,10.56,10.7,1559712.0
2025-03-06 11:00:00,10.71,10.74,10.59,10.65,1336913.0,10.71,10.74,10.59,10.65,1336913.0
2025-03-06 12:00:00,10.65,10.66,10.57,10.65,1262749.0,10.65,10.66,10.57,10.65,1262749.0
2025-03-06 13:00:00,10.65,10.66,10.61,10.63,887848.0,10.65,10.66,10.61,10.63,887848.0
2025-03-06 14:00:00,10.62,10.73,10.61,10.62,868211.0,10.62,10.73,10.61,10.62,868211.0
2025-03-06 15:00:00,10.62,10.72,10.59,10.61,2158326.0,10.62,10.72,10.59,10.61,2158326.0
2025-03-07 09:30:00,11.38,11.53,11.34,11.41,20783149.0,11.38,11.53,11.34,11.41,20783149.0
2025-03-07 10:00:00,11.41,11.41,11.33,11.37,22533448.0,11.41,11.41,11.33,11.37,22533448.0
2025-03-07 11:00:00,11.37,11.37,11.32,11.35,5993243.0,11.37,11.37,11.32,11.35,5993243.0
2025-03-07 12:00:00,11.35,11.43,11.34,11.41,5211930.0,11.35,11.43,11.34,11.41,5211930.0
2025-03-07 13:00:00,11.41,11.42,11.39,11.41,6824946.0,11.41,11.42,11.39,11.41,6824946.0
2025-03-07 14:00:00,11.41,11.41,11.37,11.4,4792181.0,11.41,11.41,11.37,11.4,4792181.0
2025-03-07 15:00:00,11.4,11.41,11.38,11.38,10512208.0,11.4,11.41,11.38,11.38,10512208.0
2025-03-10 09:30:00,11.31,11.37,11.28,11.35,3868163.0,11.31,11.37,11.28,11.35,3868163.0
2025-03-10 10:00:00,11.36,11.36,11.25,11.28,5403819.0,11.36,11.36,11.25,11.28,5403819.0
2025-03-10 11:00:00,11.28,11.29,11.21,11.26,3809387.0,11.28,11.29,11.21,11.26,3809387.0
2025-03-10 12:00:00,11.26,11.27,11.2,11.22,2586448.0,11.26,11.27,11.2,11.22,2586448.0
2025-03-10 13:00:00,11.21,11.25,11.2,11.21,2268515.0,11.21,11.25,11.2,11.21,2268515.0
2025-03-10 14:00:00,11.21,11.24,11.2,11.22,5529105.0,11.21,11.24,11.2,11.22,5529105.0
2025-03-10 15:00:00,11.21,11.29,11.2,11.28,6582025.0,11.21,11.29,11.2,11.28,6582025.0
2025-03-11 09:30:00,11.27,11.32,11.21,11.25,1789783.0,11.27,11.32,11.21,11.25,1789783.0
2025-03-11 10:00:00,11.25,11.26,11.19,11.2,2897231.0,11.25,11.26,11.19,11.2,2897231.0
2025-03-11 11:00:00,11.2,11.23,11.15,11.21,1938745.0,11.2,11.23,11.15,11.21,1938745.0
2025-03-11 12:00:00,11.21,11.22,11.19,11.19,1630114.0,11.21,11.22,11.19,11.19,1630114.0
2025-03-11 13:00:00,11.2,11.22,11.19,11.19,3978906.0,11.2,11.22,11.19,11.19,3978906.0
2025-03-11 14:00:00,11.19,11.22,11.16,11.19,2903490.0,11.19,11.22,11.16,11.19,2903490.0
2025-03-11 15:00:00,11.18,11.23,11.18,11.21,8526127.0,11.18,11.23,11.18,11.21,8526127.0
2025-03-12 09:30:00,11.24,11.26,11.21,11.21,1091401.0,11.24,11.26,11.21,11.21,1091401.0
2025-03-12 10:00:00,11.21,11.23,11.16,11.17,1776973.0,11.21,11.23,11.16,11.17,1776973.0
2025-03-12 11:00:00,11.18,11.19,11.15,11.16,1800524.0,11.18,11.19,11.15,11.16,1800524.0
2025-03-12 12:00:00,11.17,11.18,11.16,11.18,2261853.0,11.17,11.18,11.16,11.18,2261853.0
2025-03-12 13:00:00,11.18,11.2,11.17,11.18,1286816.0,11.18,11.2,11.17,11.18,1286816.0
2025-03-12 14:00:00,11.18,11.2,11.17,11.19,1201346.0,11.18,11.2,11.17,11.19,1201346.0
2025-03-12 15:00:00,11.19,11.21,11.17,11.2,4491316.0,11.19,11.21,11.17,11.2,4491316.0
2025-03-13 09:30:00,11.18,11.27,11.18,11.26,1199674.0,11.18,11.27,11.18,11.26,1199674.0
2025-03-13 10:00:00,11.26,11.28,11.22,11.27,2024729.0,11.26,11.28,11.22,11.27,2024729.0
2025-03-13 11:00:00,11.28,11.3,11.25,11.29,2501720.0,11.28,11.3,11.25,11.29,2501720.0
2025-03-13 12:00:00,11.29,11.32,11.27,11.29,3225781.0,11.29,11.32,11.27,11.29,3225781.0
2025-03-13 13:00:00,11.29,11.29,11.24,11.25,1126889.0,11.29,11.29,11.24,11.25,1126889.0
2025-03-13 14:00:00,11.24,11.26,11.23,11.26,912304.0,11.24,11.26,11.23,11.26,912304.0
2025-03-13 15:00:00,11.26,11.27,11.22,11.26,2526356.0,11.26,11.27,11.22,11.26,2526356.0
2025-03-14 09:30:00,11.25,11.27,11.23,11.27,687210.0,11.25,11.27,11.23,11.27,687210.0
2025-03-14 10:00:00,11.26,11.28,11.24,11.26,971403.0,11.26,11.28,11.24,11.26,971403.0
2025-03-14 11:00:00,11.26,11.26,11.22,11.23,1211488.0,11.26,11.26,11.22,11.23,1211488.0
2025-03-14 12:00:00,11.24,11.26,11.23,11.25,920301.0,11.24,11.26,11.23,11.25,920301.0
2025-03-14 13:00:00,11.25,11.26,11.22,11.24,1639237.0,11.25,11.26,11.22,11.24,1639237.0
2025-03-14 14:00:00,11.24,11.24,11.22,11.23,724165.0,11.24,11.24,11.22,11.23,724165.0
2025-03-14 15:00:00,11.23,11.24,11.21,11.22,1979431.0,11.23,11.24,11.21,11.22,1979431.0
2025-03-17 09:30:00,11.22,11.24,11.2,11.23,951487.0,11.22,11.24,11.2,11.23,951487.0
2025-03-17 10:00:00,11.23,11.29,11.22,11.27,1719877.0,11.23,11.29,11.22,11.27,1719877.0
2025-03-17 11:00:00,11.28,11.28,11.25,11.27,792223.0,11.28,11.28,11.25,11.27,792223.0
2025-03-17 12:00:00,11.28,11.28,11.25,11.26,682746.0,11.28,11.28,11.25,11.26,682746.0
2025-03-17 13:00:00,11.26,11.28,11.25,11.28,648357.0,11.26,11.28,11.25,11.28,648357.0
2025-03-17 14:00:00,11.28,11.28,11.25,11.25,1100953.0,11.28,11.28,11.25,11.25,1100953.0
2025-03-17 15:00:00,11.26,11.27,11.17,11.27,3416520.0,11.26,11.27,11.17,11.27,3416520.0
2025-03-18 09:30:00,11.26,11.27,11.22,11.25,775177.0,11.26,11.27,11.22,11.25,775177.0
2025-03-18 10:00:00,11.24,11.26,11.23,11.24,605364.0,11.24,11.26,11.23,11.24,605364.0
2025-03-18 11:00:00,11.24,11.24,11.22,11.24,794925.0,11.24,11.24,11.22,11.24,794925.0
2025-03-18 12:00:00,11.24,11.24,11.21,11.21,629778.0,11.24,11.24,11.21,11.21,629778.0
2025-03-18 13:00:00,11.21,11.22,11.18,11.19,1061702.0,11.21,11.22,11.18,11.19,1061702.0
2025-03-18 14:00:00,11.2,11.21,11.18,11.2,843292.0,11.2,11.21,11.18,11.2,843292.0
2025-03-18 15:00:00,11.2,11.21,11.17,11.18,2410948.0,11.2,11.21,11.17,11.18,2410948.0
2025-03-19 09:30:00,11.19,11.2,11.16,11.19,881041.0,11.19,11.2,11.16,11.19,881041.0
2025-03-19 10:00:00,11.19,11.2,11.17,11.2,1329845.0,11.19,11.2,11.17,11.2,1329845.0
2025-03-19 11:00:00,11.2,11.2,11.17,11.19,594902.0,11.2,11.2,11.17,11.19,594902.0
2025-03-19 12:00:00,11.19,11.2,11.17,11.17,996898.0,11.19,11.2,11.17,11.17,996898.0
2025-03-19 13:00:00,11.18,11.19,11.17,11.18,671999.0,11.18,11.19,11.17,11.18,671999.0
2025-03-19 14:00:00,11.18,11.2,11.17,11.2,722197.0,11.18,11.2,11.17,11.2,722197.0
2025-03-19 15:00:00,11.2,11.2,11.17,11.18,1526111.0,11.2,11.2,11.17,11.18,1526111.0
2025-03-20 09:30:00,11.16,11.19,11.12,11.18,1102393.0,11.16,11.19,11.12,11.18,1102393.0
2025-03-20 10:00:00,11.19,11.2,11.16,11.17,1169247.0,11.19,11.2,11.16,11.17,1169247.0
2025-03-20 11:00:00,11.18,11.2,11.16,11.17,679469.0,11.18,11.2,11.16,11.17,679469.0
2025-03-20 12:00:00,11.17,11.17,11.14,11.15,540678.0,11.17,11.17,11.14,11.15,540678.0
2025-03-20 13:00:00,11.14,11.17,11.13,11.15,957985.0,11.14,11.17,11.13,11.15,957985.0
2025-03-20 14:00:00,11.16,11.16,11.15,11.16,695703.0,11.16,11.16,11.15,11.16,695703.0
2025-03-20 15:00:00,11.16,11.16,11.13,11.13,2343383.0,11.16,11.16,11.13,11.13,2343383.0
2025-03-21 09:30:00,11.11,11.18,11.1,11.13,1751471.0,11.11,11.18,11.1,11.13,1751471.0
2025-03-21 10:00:00,11.13,11.14,11.1,11.13,1516254.0,11.13,11.14,11.1,11.13,1516254.0
2025-03-21 11:00:00,11.13,11.15,11.12,11.15,1761652.0,11.13,11.15,11.12,11.15,1761652.0
2025-03-21 12:00:00,11.15,11.16,11.13,11.16,1136554.0,11.15,11.16,11.13,11.16,1136554.0
2025-03-21 13:00:00,11.16,11.17,11.15,11.17,1216597.0,11.16,11.17,11.15,11.17,1216597.0
2025-03-21 14:00:00,11.17,11.19,11.16,11.19,1627545.0,11.17,11.19,11.16,11.19,1627545.0
2025-03-21 15:00:00,11.19,11.19,11.08,11.11,6310046.0,11.19,11.19,11.08,11.11,6310046.0
2025-03-24 09:30:00,11.12,11.14,11.09,11.11,955323.0,11.12,11.14,11.09,11.11,955323.0
2025-03-24 10:00:00,11.11,11.12,11.09,11.12,1364185.0,11.11,11.12,11.09,11.12,1364185.0
2025-03-24 11:00:00,11.12,11.13,11.1,11.13,871107.0,11.12,11.13,11.1,11.13,871107.0
2025-03-24 12:00:00,11.13,11.13,11.11,11.12,450172.0,11.13,11.13,11.11,11.12,450172.0
2025-03-24 13:00:00,11.11,11.14,11.11,11.13,583245.0,11.11,11.14,11.11,11.13,583245.0
2025-03-24 14:00:00,11.13,11.13,11.11,11.12,748111.0,11.13,11.13,11.11,11.12,748111.0
2025-03-24 15:00:00,11.13,11.15,11.12,11.15,3023990.0,11.13,11.15,11.12,11.15,3023990.0
2025-03-25 09:30:00,11.15,11.17,11.12,11.13,519230.0,11.15,11.17,11.12,11.13,519230.0
2025-03-25 10:00:00,11.13,11.14,11.12,11.13,908520.0,11.13,11.14,11.12,11.13,908520.0
2025-03-25 11:00:00,11.13,11.17,11.13,11.15,778832.0,11.13,11.17,11.13,11.15,778832.0
2025-03-25 12:00:00,11.15,11.15,11.14,11.15,322150.0,11.15,11.15,11.14,11.15,322150.0
2025-03-25 13:00:00,11.15,11.17,11.14,11.15,633845.0,11.15,11.17,11.14,11.15,633845.0
2025-03-25 14:00:00,11.15,11.16,11.14,11.16,707776.0,11.15,11.16,11.14,11.16,707776.0
2025-03-25 15:00:00,11.16,11.16,11.12,11.13,2048221.0,11.16,11.16,11.12,11.13,2048221.0
2025-03-26 09:30:00,11.12,11.15,11.11,11.14,821304.0,11.12,11.15,11.11,11.14,821304.0
2025-03-26 10:00:00,11.15,11.15,11.12,11.13,757202.0,11.15,11.15,11.12,11.13,757202.0
2025-03-26 11:00:00,11.13,11.14,11.12,11.13,1092646.0,11.13,11.14,11.12,11.13,1092646.0
2025-03-26 12:00:00,11.13,11.14,11.13,11.13,491357.0,11.13,11.14,11.13,11.13,491357.0
2025-03-26 13:00:00,11.14,11.14,11.11,11.13,1348580.0,11.14,11.14,11.11,11.13,1348580.0
2025-03-26 14:00:00,11.13,11.14,11.12,11.13,1342839.0,11.13,11.14,11.12,11.13,1342839.0
2025-03-26 15:00:00,11.13,11.14,11.1,11.11,2404930.0,11.13,11.14,11.1,11.11,2404930.0
2025-03-27 09:30:00,11.12,11.15,11.11,11.13,650879.0,11.12,11.15,11.11,11.13,650879.0
2025-03-27 10:00:00,11.12,11.14,11.12,11.13,1657587.0,11.12,11.14,11.12,11.13,1657587.0
2025-03-27 11:00:00,11.13,11.19,11.13,11.17,1414899.0,11.13,11.19,11.13,11.17,1414899.0
2025-03-27 12:00:00,11.18,11.19,11.14,11.15,757591.0,11.18,11.19,11.14,11.15,757591.0
2025-03-27 13:00:00,11.15,11.18,11.14,11.18,1544062.0,11.15,11.18,11.14,11.18,1544062.0
2025-03-27 14:00:00,11.18,11.2,11.17,11.17,1052606.0,11.18,11.2,11.17,11.17,1052606.0
2025-03-27 15:00:00,11.18,11.2,11.17,11.17,1361419.0,11.18,11.2,11.17,11.17,1361419.0
2025-03-28 09:30:00,11.15,11.19,11.14,11.19,647067.0,11.15,11.19,11.14,11.19,647067.0
2025-03-28 10:00:00,11.19,11.19,11.17,11.18,1042587.0,11.19,11.19,11.17,11.18,1042587.0
2025-03-28 11:00:00,11.18,11.19,11.17,11.18,630800.0,11.18,11.19,11.17,11.18,630800.0
2025-03-28 12:00:00,11.18,11.18,11.16,11.17,588072.0,11.18,11.18,11.16,11.17,588072.0
2025-03-28 13:00:00,11.16,11.17,11.14,11.17,1178145.0,11.16,11.17,11.14,11.17,1178145.0
2025-03-28 14:00:00,11.17,11.17,11.14,11.16,1193809.0,11.17,11.17,11.14,11.16,1193809.0
2025-03-28 15:00:00,11.16,11.19,11.15,11.18,3997974.0,11.16,11.19,11.15,11.18,3997974.0
2025-03-31 09:30:00,11.17,11.19,11.15,11.18,794175.0,11.17,11.19,11.15,11.18,794175.0
2025-03-31 10:00:00,11.19,11.2,11.16,11.17,912659.0,11.19,11.2,11.16,11.17,912659.0
2025-03-31 11:00:00,11.17,11.18,11.15,11.17,528403.0,11.17,11.18,11.15,11.17,528403.0
2025-03-31 12:00:00,11.17,11.17,11.14,11.15,558742.0,11.17,11.17,11.14,11.15,558742.0
2025-03-31 13:00:00,11.14,11.16,11.14,11.15,1168381.0,11.14,11.16,11.14,11.15,1168381.0
2025-03-31 14:00:00,11.15,11.18,11.14,11.18,861310.0,11.15,11.18,11.14,11.18,861310.0
2025-03-31 15:00:00,11.18,11.18,11.16,11.17,2484737.0,11.18,11.18,11.16,11.17,2484737.0
2025-04-01 09:30:00,11.17,11.18,11.12,11.12,1042107.0,11.17,11.18,11.12,11.12,1042107.0
2025-04-01 10:00:00,11.12,11.13,11.09,11.13,2013708.0,11.12,11.13,11.09,11.13,2013708.0
2025-04-01 11:00:00,11.13,11.14,11.12,11.12,493226.0,11.13,11.14,11.12,11.12,493226.0
2025-04-01 12:00:00,11.12,11.14,11.11,11.14,750794.0,11.12,11.14,11.11,11.14,750794.0
2025-04-01 13:00:00,11.14,11.15,11.13,11.14,793339.0,11.14,11.15,11.13,11.14,793339.0
2025-04-01 14:00:00,11.15,11.15,11.11,11.12,887996.0,11.15,11.15,11.11,11.12,887996.0
2025-04-01 15:00:00,11.13,11.16,11.11,11.16,2182319.0,11.13,11.16,11.11,11.16,2182319.0
2025-04-02 09:30:00,11.13,11.17,11.11,11.15,534416.0,11.13,11.17,11.11,11.15,534416.0
2025-04-02 10:00:00,11.15,11.16,11.12,11.13,828423.0,11.15,11.16,11.12,11.13,828423.0
2025-04-02 11:00:00,11.12,11.16,11.11,11.16,717134.0,11.12,11.16,11.11,11.16,717134.0
2025-04-02 12:00:00,11.16,11.16,11.14,11.16,450805.0,11.16,11.16,11.14,11.16,450805.0
2025-04-02 13:00:00,11.15,11.19,11.14,11.19,653755.0,11.15,11.19,11.14,11.19,653755.0
2025-04-02 14:00:00,11.19,11.22,11.18,11.2,1509513.0,11.19,11.22,11.18,11.2,1509513.0
2025-04-02 15:00:00,11.2,11.2,11.17,11.19,3009482.0,11.2,11.2,11.17,11.19,3009482.0
2025-04-03 09:30:00,11.09,11.14,11.07,11.09,1157917.0,11.09,11.14,11.07,11.09,1157917.0
2025-04-03 10:00:00,11.09,11.1,11.02,11.04,3207249.0,11.09,11.1,11.02,11.04,3207249.0
2025-04-03 11:00:00,11.03,11.06,11.02,11.04,2500159.0,11.03,11.06,11.02,11.04,2500159.0
2025-04-03 12:00:00,11.04,11.07,11.04,11.05,2162603.0,11.04,11.07,11.04,11.05,2162603.0
2025-04-03 13:00:00,11.05,11.06,11.04,11.04,1245932.0,11.05,11.06,11.04,11.04,1245932.0
2025-04-03 14:00:00,11.04,11.05,10.94,11.0,3638639.0,11.04,11.05,10.94,11.0,3638639.0
2025-04-03 15:00:00,11.0,11.08,10.95,11.08,4253365.0,11.0,11.08,10.95,11.08,4253365.0
2025-04-04 09:30:00,10.9,10.93,10.52,10.61,4105890.0,10.9,10.93,10.52,10.61,4105890.0
2025-04-04 10:00:00,10.61,10.71,10.55,10.63,4192153.0,10.61,10.71,10.55,10.63,4192153.0
2025-04-04 11:00:00,10.63,10.76,10.62,10.71,2661950.0,10.63,10.76,10.62,10.71,2661950.0
2025-04-04 12:00:00,10.71,10.72,10.65,10.71,1010599.0,10.71,10.72,10.65,10.71,1010599.0
2025-04-04 13:00:00,10.7,10.75,10.69,10.71,2563300.0,10.7,10.75,10.69,10.71,2563300.0
2025-04-04 14:00:00,10.7,10.8,10.7,10.71,3068583.0,10.7,10.8,10.7,10.71,3068583.0
2025-04-04 15:00:00,10.71,10.8,10.67,10.67,5233652.0,10.71,10.8,10.67,10.67,5233652.0
2025-04-07 09:30:00,10.35,10.35,10.02,10.21,3926898.0,10.35,10.35,10.02,10.21,3926898.0
2025-04-07 10:00:00,10.21,10.65,10.15,10.51,4979110.0,10.21,10.65,10.15,10.51,4979110.0
2025-04-07 11:00:00,10.51,10.57,10.42,10.54,2730755.0,10.51,10.57,10.42,10.54,2730755.0
2025-04-07 12:00:00,10.53,10.54,10.45,10.5,1403143.0,10.53,10.54,10.45,10.5,1403143.0
2025-04-07 13:00:00,10.5,10.66,10.46,10.64,1555750.0,10.5,10.66,10.46,10.64,1555750.0
2025-04-07 14:00:00,10.63,10.73,10.62,10.71,2066060.0,10.63,10.73,10.62,10.71,2066060.0
2025-04-07 15:00:00,10.72,10.74,10.65,10.72,4789212.0,10.72,10.74,10.65,10.72,4789212.0
2025-04-08 09:30:00,10.88,10.91,10.76,10.87,2788274.0,10.88,10.91,10.76,10.87,2788274.0
2025-04-08 10:00:00,10.87,10.93,10.82,10.85,3684641.0,10.87,10.93,10.82,10.85,3684641.0
2025-04-08 11:00:00,10.85,10.89,10.83,10.84,4505121.0,10.85,10.89,10.83,10.84,4505121.0
2025-04-08 12:00:00,10.84,10.86,10.65,10.66,5174623.0,10.84,10.86,10.65,10.66,5174623.0
2025-04-08 13:00:00,10.66,10.71,10.57,10.69,2297853.0,10.66,10.71,10.57,10.69,2297853.0
2025-04-08 14:00:00,10.69,10.75,10.6,10.6,1549546.0,10.69,10.75,10.6,10.6,1549546.0
2025-04-08 15:00:00,10.61,10.64,10.49,10.6,4857462.0,10.61,10.64,10.49,10.6,4857462.0
2025-04-09 09:30:00,10.51,10.62,10.37,10.44,1900937.0,10.51,10.62,10.37,10.44,1900937.0
2025-04-09 10:00:00,10.44,10.63,10.37,10.5,3910942.0,10.44,10.63,10.37,10.5,3910942.0
2025-04-09 11:00:00,10.51,10.57,10.42,10.52,1855318.0,10.51,10.57,10.42,10.52,1855318.0
2025-04-09 12:00:00,10.52,10.58,10.5,10.57,786632.0,10.52,10.58,10.5,10.57,786632.0
2025-04-09 13:00:00,10.57,10.89,10.53,10.84,3864466.0,10.57,10.89,10.53,10.84,3864466.0
2025-04-09 14:00:00,10.84,10.9,10.7,10.71,1888717.0,10.84,10.9,10.7,10.71,1888717.0
2025-04-09 15:00:00,10.71,10.88,10.68,10.78,3367615.0,10.71,10.88,10.68,10.78,3367615.0
2025-04-10 09:30:00,10.66,10.73,10.6,10.69,1100459.0,10.66,10.73,10.6,10.69,1100459.0
2025-04-10 10:00:00,10.69,10.84,10.65,10.79,1610359.0,10.69,10.84,10.65,10.79,1610359.0
2025-04-10 11:00:00,10.79,10.84,10.78,10.8,2277147.0,10.79,10.84,10.78,10.8,2277147.0
2025-04-10 12:00:00,10.81,10.81,10.66,10.79,2642626.0,10.81,10.81,10.66,10.79,2642626.0
2025-04-10 13:00:00,10.79,10.84,10.66,10.78,2081123.0,10.79,10.84,10.66,10.78,2081123.0
2025-04-10 14:00:00,10.78,10.84,10.71,10.76,1639699.0,10.78,10.84,10.71,10.76,1639699.0
2025-04-10 15:00:00,10.76,10.81,10.69,10.71,2714598.0,10.76,10.81,10.69,10.71,2714598.0
2025-04-11 09:30:00,10.7,10.7,10.62,10.64,837662.0,10.7,10.7,10.62,10.64,837662.0
2025-04-11 10:00:00,10.64,10.66,10.51,10.55,1847219.0,10.64,10.66,10.51,10.55,1847219.0
2025-04-11 11:00:00,10.55,10.67,10.55,10.63,998475.0,10.55,10.67,10.55,10.63,998475.0
2025-04-11 12:00:00,10.63,10.73,10.6,10.71,648113.0,10.63,10.73,10.6,10.71,648113.0
2025-04-11 13:00:00,10.71,10.76,10.7,10.75,828200.0,10.71,10.76,10.7,10.75,828200.0
2025-04-11 14:00:00,10.75,10.79,10.73,10.77,1085589.0,10.75,10.79,10.73,10.77,1085589.0
2025-04-11 15:00:00,10.77,10.82,10.74,10.78,3853839.0,10.77,10.82,10.74,10.78,3853839.0
2025-04-14 09:30:00,10.86,10.88,10.8,10.81,643596.0,10.86,10.88,10.8,10.81,643596.0
2025-04-14 10:00:00,10.82,10.93,10.81,10.92,1333259.0,10.82,10.93,10.81,10.92,1333259.0
2025-04-14 11:00:00,10.92,10.95,10.87,10.87,1923499.0,10.92,10.95,10.87,10.87,1923499.0
2025-04-14 12:00:00,10.86,10.9,10.86,10.88,924492.0,10.86,10.9,10.86,10.88,924492.0
2025-04-14 13:00:00,10.88,10.97,10.88,10.93,1949023.0,10.88,10.97,10.88,10.93,1949023.0
2025-04-14 14:00:00,10.94,10.98,10.93,10.96,820973.0,10.94,10.98,10.93,10.96,820973.0
2025-04-14 15:00:00,10.96,10.97,10.9,10.92,2852106.0,10.96,10.97,10.9,10.92,2852106.0
2025-04-15 09:30:00,10.89,10.9,10.83,10.86,361940.0,10.89,10.9,10.83,10.86,361940.0
2025-04-15 10:00:00,10.86,10.88,10.84,10.86,676528.0,10.86,10.88,10.84,10.86,676528.0
2025-04-15 11:00:00,10.87,10.88,10.82,10.84,663486.0,10.87,10.88,10.82,10.84,663486.0
2025-04-15 12:00:00,10.85,10.87,10.82,10.86,842878.0,10.85,10.87,10.82,10.86,842878.0
2025-04-15 13:00:00,10.86,10.88,10.84,10.85,675743.0,10.86,10.88,10.84,10.85,675743.0
2025-04-15 14:00:00,10.86,10.86,10.82,10.84,848803.0,10.86,10.86,10.82,10.84,848803.0
2025-04-15 15:00:00,10.84,10.87,10.82,10.86,1786913.0,10.84,10.87,10.82,10.86,1786913.0
2025-04-16 09:30:00,10.82,10.87,10.79,10.8,591800.0,10.82,10.87,10.79,10.8,591800.0
2025-04-16 10:00:00,10.8,10.88,10.8,10.88,1160753.0,10.8,10.88,10.8,10.88,1160753.0
2025-04-16 11:00:00,10.88,10.89,10.85,10.86,680167.0,10.88,10.89,10.85,10.86,680167.0
2025-04-16 12:00:00,10.86,10.89,10.85,10.86,464452.0,10.86,10.89,10.85,10.86,464452.0
2025-04-16 13:00:00,10.86,10.88,10.82,10.83,1015624.0,10.86,10.88,10.82,10.83,1015624.0
2025-04-16 14:00:00,10.83,10.86,10.8,10.8,1577513.0,10.83,10.86,10.8,10.8,1577513.0
2025-04-16 15:00:00,10.8,10.83,10.79,10.8,2196604.0,10.8,10.83,10.79,10.8,2196604.0
2025-04-17 09:30:00,10.81,10.86,10.79,10.84,693594.0,10.81,10.86,10.79,10.84,693594.0
2025-04-17 10:00:00,10.84,10.85,10.79,10.82,700777.0,10.84,10.85,10.79,10.82,700777.0
2025-04-17 11:00:00,10.81,10.84,10.81,10.84,477343.0,10.81,10.84,10.81,10.84,477343.0
2025-04-17 12:00:00,10.84,10.85,10.82,10.83,1306518.0,10.84,10.85,10.82,10.83,1306518.0
2025-04-17 13:00:00,10.84,10.86,10.82,10.85,558351.0,10.84,10.86,10.82,10.85,558351.0
2025-04-17 14:00:00,10.85,10.86,10.84,10.85,542624.0,10.85,10.86,10.84,10.85,542624.0
2025-04-17 15:00:00,10.85,10.91,10.83,10.9,1839676.0,10.85,10.91,10.83,10.9,1839676.0
2025-04-21 09:30:00,10.86,10.88,10.8,10.82,583608.0,10.86,10.88,10.8,10.82,583608.0
2025-04-21 10:00:00,10.82,10.86,10.8,10.83,522734.0,10.82,10.86,10.8,10.83,522734.0
2025-04-21 11:00:00,10.84,10.91,10.82,10.84,1223727.0,10.84,10.91,10.82,10.84,1223727.0
2025-04-21 12:00:00,10.85,10.86,10.82,10.83,578614.0,10.85,10.86,10.82,10.83,578614.0
2025-04-21 13:00:00,10.84,10.86,10.83,10.85,900091.0,10.84,10.86,10.83,10.85,900091.0
2025-04-21 14:00:00,10.85,10.86,10.84,10.84,495702.0,10.85,10.86,10.84,10.84,495702.0
2025-04-21 15:00:00,10.85,10.9,10.83,10.89,1599005.0,10.85,10.9,10.83,10.89,1599005.0
2025-04-22 09:30:00,10.88,10.98,10.88,10.91,1564829.0,10.88,10.98,10.88,10.91,1564829.0
2025-04-22 10:00:00,10.91,10.96,10.9,10.96,715202.0,10.91,10.96,10.9,10.96,715202.0
2025-04-22 11:00:00,10.96,10.97,10.94,10.95,1189815.0,10.96,10.97,10.94,10.95,1189815.0
2025-04-22 12:00:00,10.95,11.02,10.93,10.97,2079103.0,10.95,11.02,10.93,10.97,2079103.0
2025-04-22 13:00:00,10.96,10.98,10.92,10.95,838187.0,10.96,10.98,10.92,10.95,838187.0
2025-04-22 14:00:00,10.96,11.0,10.95,10.98,791288.0,10.96,11.0,10.95,10.98,791288.0
2025-04-22 15:00:00,10.98,10.99,10.96,10.99,1963010.0,10.98,10.99,10.96,10.99,1963010.0
2025-04-23 09:30:00,11.06,11.08,11.02,11.05,2000645.0,11.06,11.08,11.02,11.05,2000645.0
2025-04-23 10:00:00,11.05,11.07,10.99,11.02,1376906.0,11.05,11.07,10.99,11.02,1376906.0
2025-04-23 11:00:00,11.02,11.04,11.0,11.02,913363.0,11.02,11.04,11.0,11.02,913363.0
2025-04-23 12:00:00,11.01,11.03,11.0,11.01,544187.0,11.01,11.03,11.0,11.01,544187.0
2025-04-23 13:00:00,11.01,11.01,10.98,11.0,500671.0,11.01,11.01,10.98,11.0,500671.0
2025-04-23 14:00:00,11.0,11.01,10.98,11.0,442093.0,11.0,11.01,10.98,11.0,442093.0
2025-04-23 15:00:00,11.0,11.01,10.97,10.99,1365710.0,11.0,11.01,10.97,10.99,1365710.0
2025-04-24 09:30:00,10.97,11.0,10.95,11.0,216127.0,10.97,11.0,10.95,11.0,216127.0
2025-04-24 10:00:00,10.99,11.02,10.99,11.01,642868.0,10.99,11.02,10.99,11.01,642868.0
2025-04-24 11:00:00,11.01,11.01,10.95,10.96,954707.0,11.01,11.01,10.95,10.96,954707.0
2025-04-24 12:00:00,10.97,10.99,10.96,10.99,227418.0,10.97,10.99,10.96,10.99,227418.0
2025-04-24 13:00:00,10.99,11.0,10.97,11.0,1022577.0,10.99,11.0,10.97,11.0,1022577.0
2025-04-24 14:00:00,11.0,11.04,10.99,11.03,1226809.0,11.0,11.04,10.99,11.03,1226809.0
2025-04-24 15:00:00,11.03,11.05,11.0,11.03,2240285.0,11.03,11.05,11.0,11.03,2240285.0
2025-04-25 09:30:00,11.0,11.02,10.95,10.97,524760.0,11.0,11.02,10.95,10.97,524760.0
2025-04-25 10:00:00,10.97,11.01,10.96,11.0,636412.0,10.97,11.01,10.96,11.0,636412.0
2025-04-25 11:00:00,10.99,11.02,10.99,11.01,452887.0,10.99,11.02,10.99,11.01,452887.0
2025-04-25 12:00:00,11.01,11.01,10.99,10.99,446708.0,11.01,11.01,10.99,10.99,446708.0
2025-04-25 13:00:00,11.0,11.03,10.99,11.01,1012960.0,11.0,11.03,10.99,11.01,1012960.0
2025-04-25 14:00:00,11.01,11.02,10.99,11.0,780288.0,11.01,11.02,10.99,11.0,780288.0
2025-04-25 15:00:00,11.0,11.01,10.98,11.01,1145351.0,11.0,11.01,10.98,11.01,1145351.0
2025-04-28 09:30:00,11.0,11.01,10.92,10.93,774532.0,11.0,11.01,10.92,10.93,774532.0
2025-04-28 10:00:00,10.93,10.98,10.92,10.96,1368059.0,10.93,10.98,10.92,10.96,1368059.0
2025-04-28 11:00:00,10.96,10.96,10.93,10.96,785827.0,10.96,10.96,10.93,10.96,785827.0
2025-04-28 12:00:00,10.96,10.97,10.94,10.96,741573.0,10.96,10.97,10.94,10.96,741573.0
2025-04-28 13:00:00,10.96,10.98,10.95,10.96,692297.0,10.96,10.98,10.95,10.96,692297.0
2025-04-28 14:00:00,10.96,10.98,10.96,10.96,557170.0,10.96,10.98,10.96,10.96,557170.0
2025-04-28 15:00:00,10.96,10.98,10.95,10.96,1696009.0,10.96,10.98,10.95,10.96,1696009.0
2025-04-29 09:30:00,10.96,11.02,10.94,10.97,895379.0,10.96,11.02,10.94,10.97,895379.0
2025-04-29 10:00:00,10.97,10.99,10.94,10.98,712102.0,10.97,10.99,10.94,10.98,712102.0
2025-04-29 11:00:00,10.97,11.0,10.92,10.94,1080604.0,10.97,11.0,10.92,10.94,1080604.0
2025-04-29 12:00:00,10.94,10.96,10.93,10.94,496701.0,10.94,10.96,10.93,10.94,496701.0
2025-04-29 13:00:00,10.95,10.98,10.94,10.96,441072.0,10.95,10.98,10.94,10.96,441072.0
2025-04-29 14:00:00,10.96,10.98,10.93,10.96,787986.0,10.96,10.98,10.93,10.96,787986.0
2025-04-29 15:00:00,10.95,10.96,10.9,10.91,2595196.0,10.95,10.96,10.9,10.91,2595196.0
2025-04-30 09:30:00,10.91,10.96,10.91,10.92,326962.0,10.91,10.96,10.91,10.92,326962.0
2025-04-30 10:00:00,10.91,10.95,10.91,10.93,612084.0,10.91,10.95,10.91,10.93,612084.0
2025-04-30 11:00:00,10.93,10.98,10.92,10.96,686339.0,10.93,10.98,10.92,10.96,686339.0
2025-04-30 12:00:00,10.96,10.97,10.93,10.96,420580.0,10.96,10.97,10.93,10.96,420580.0
2025-04-30 13:00:00,10.96,10.98,10.94,10.97,706270.0,10.96,10.98,10.94,10.97,706270.0
2025-04-30 14:00:00,10.97,10.98,10.94,10.95,423004.0,10.97,10.98,10.94,10.95,423004.0
2025-04-30 15:00:00,10.95,10.99,10.93,10.95,1254547.0,10.95,10.99,10.93,10.95,1254547.0
2025-05-01 09:30:00,10.94,10.99,10.92,10.97,876698.0,10.94,10.99,10.92,10.97,876698.0
2025-05-01 10:00:00,10.97,10.98,10.93,10.95,1505846.0,10.97,10.98,10.93,10.95,1505846.0
2025-05-01 11:00:00,10.96,10.98,10.93,10.94,646974.0,10.96,10.98,10.93,10.94,646974.0
2025-05-01 12:00:00,10.94,10.95,10.93,10.95,471593.0,10.94,10.95,10.93,10.95,471593.0
2025-05-01 13:00:00,10.95,10.95,10.93,10.94,553504.0,10.95,10.95,10.93,10.94,553504.0
2025-05-01 14:00:00,10.94,10.95,10.93,10.94,648761.0,10.94,10.95,10.93,10.94,648761.0
2025-05-01 15:00:00,10.94,10.94,10.92,10.92,1480165.0,10.94,10.94,10.92,10.92,1480165.0
2025-05-02 09:30:00,10.96,10.97,10.92,10.94,508889.0,10.96,10.97,10.92,10.94,508889.0
2025-05-02 10:00:00,10.94,10.95,10.92,10.94,373409.0,10.94,10.95,10.92,10.94,373409.0
2025-05-02 11:00:00,10.94,10.94,10.92,10.94,1991399.0,10.94,10.94,10.92,10.94,1991399.0
2025-05-02 12:00:00,10.94,10.95,10.93,10.95,391158.0,10.94,10.95,10.93,10.95,391158.0
2025-05-02 13:00:00,10.95,10.95,10.94,10.95,315581.0,10.95,10.95,10.94,10.95,315581.0
2025-05-02 14:00:00,10.95,10.96,10.93,10.95,1183760.0,10.95,10.96,10.93,10.95,1183760.0
2025-05-02 15:00:00,10.95,10.99,10.94,10.99,1675279.0,10.95,10.99,10.94,10.99,1675279.0
2025-05-05 09:30:00,10.94,11.0,10.94,10.97,382588.0,10.94,11.0,10.94,10.97,382588.0
2025-05-05 10:00:00,10.98,10.99,10.97,10.99,565276.0,10.98,10.99,10.97,10.99,565276.0
2025-05-05 11:00:00,10.99,11.0,10.97,10.99,400965.0,10.99,11.0,10.97,10.99,400965.0
2025-05-05 12:00:00,10.99,10.99,10.97,10.97,449769.0,10.99,10.99,10.97,10.97,449769.0
2025-05-05 13:00:00,10.97,10.98,10.95,10.96,425677.0,10.97,10.98,10.95,10.96,425677.0
2025-05-05 14:00:00,10.96,10.99,10.96,10.98,257807.0,10.96,10.99,10.96,10.98,257807.0
2025-05-05 15:00:00,10.98,11.0,10.96,11.0,1331726.0,10.98,11.0,10.96,11.0,1331726.0
2025-05-06 09:30:00,10.97,10.98,10.95,10.97,320624.0,10.97,10.98,10.95,10.97,320624.0
2025-05-06 10:00:00,10.96,11.0,10.96,10.99,649157.0,10.96,11.0,10.96,10.99,649157.0
2025-05-06 11:00:00,10.99,11.0,10.98,10.99,440239.0,10.99,11.0,10.98,10.99,440239.0
2025-05-06 12:00:00,11.0,11.0,10.98,10.99,752821.0,11.0,11.0,10.98,10.99,752821.0
2025-05-06 13:00:00,10.99,11.0,10.98,10.99,487630.0,10.99,11.0,10.98,10.99,487630.0
2025-05-06 14:00:00,10.99,11.0,10.98,10.99,1386113.0,10.99,11.0,10.98,10.99,1386113.0
2025-05-06 15:00:00,10.99,11.0,10.96,10.97,2160653.0,10.99,11.0,10.96,10.97,2160653.0
2025-05-07 09:30:00,11.0,11.0,10.97,11.0,1839165.0,11.0,11.0,10.97,11.0,1839165.0
2025-05-07 10:00:00,11.0,11.01,10.99,11.01,838862.0,11.0,11.01,10.99,11.01,838862.0
2025-05-07 11:00:00,11.01,11.03,11.0,11.03,997021.0,11.01,11.03,11.0,11.03,997021.0
2025-05-07 12:00:00,11.03,11.04,11.02,11.04,613815.0,11.03,11.04,11.02,11.04,613815.0
2025-05-07 13:00:00,11.03,11.04,11.02,11.03,675285.0,11.03,11.04,11.02,11.03,675285.0
2025-05-07 14:00:00,11.03,11.05,11.02,11.04,1384968.0,11.03,11.05,11.02,11.04,1384968.0
2025-05-07 15:00:00,11.04,11.06,11.02,11.05,3027515.0,11.04,11.06,11.02,11.05,3027515.0
2025-05-08 09:30:00,11.05,11.09,11.03,11.08,452256.0,11.05,11.09,11.03,11.08,452256.0
2025-05-08 10:00:00,11.07,11.1,11.07,11.09,731914.0,11.07,11.1,11.07,11.09,731914.0
2025-05-08 11:00:00,11.08,11.1,11.08,11.1,896903.0,11.08,11.1,11.08,11.1,896903.0
2025-05-08 12:00:00,11.09,11.15,11.09,11.11,1499649.0,11.09,11.15,11.09,11.11,1499649.0
2025-05-08 13:00:00,11.11,11.12,11.1,11.12,383192.0,11.11,11.12,11.1,11.12,383192.0
2025-05-08 14:00:00,11.11,11.15,11.11,11.13,604063.0,11.11,11.15,11.11,11.13,604063.0
2025-05-08 15:00:00,11.13,11.18,11.11,11.17,3755357.0,11.13,11.18,11.11,11.17,3755357.0
2025-05-09 09:30:00,11.17,11.19,11.14,11.15,238692.0,11.17,11.19,11.14,11.15,238692.0
2025-05-09 10:00:00,11.16,11.16,11.14,11.15,421066.0,11.16,11.16,11.14,11.15,421066.0
2025-05-09 11:00:00,11.15,11.2,11.14,11.18,892899.0,11.15,11.2,11.14,11.18,892899.0
2025-05-09 12:00:00,11.18,11.2,11.17,11.18,772358.0,11.18,11.2,11.17,11.18,772358.0
2025-05-09 13:00:00,11.18,11.19,11.17,11.19,511710.0,11.18,11.19,11.17,11.19,511710.0
2025-05-09 14:00:00,11.19,11.19,11.18,11.19,284743.0,11.19,11.19,11.18,11.19,284743.0
2025-05-09 15:00:00,11.18,11.25,11.18,11.24,3771335.0,11.18,11.25,11.18,11.24,3771335.0
2025-05-12 09:30:00,11.29,11.3,11.25,11.29,1484055.0,11.29,11.3,11.25,11.29,1484055.0
2025-05-12 10:00:00,11.3,11.34,11.28,11.3,3847220.0,11.3,11.34,11.28,11.3,3847220.0
2025-05-12 11:00:00,11.31,11.32,11.3,11.32,1388947.0,11.31,11.32,11.3,11.32,1388947.0
2025-05-12 12:00:00,11.32,11.32,11.3,11.3,1215657.0,11.32,11.32,11.3,11.3,1215657.0
2025-05-12 13:00:00,11.31,11.32,11.3,11.31,1145773.0,11.31,11.32,11.3,11.31,1145773.0
2025-05-12 14:00:00,11.31,11.33,11.31,11.32,1132624.0,11.31,11.33,11.31,11.32,1132624.0
2025-05-12 15:00:00,11.32,11.48,11.31,11.4,4933153.0,11.32,11.48,11.31,11.4,4933153.0
2025-05-13 09:30:00,11.36,11.39,11.3,11.31,755756.0,11.36,11.39,11.3,11.31,755756.0
2025-05-13 10:00:00,11.32,11.36,11.31,11.35,1108760.0,11.32,11.36,11.31,11.35,1108760.0
2025-05-13 11:00:00,11.35,11.36,11.33,11.35,1850207.0,11.35,11.36,11.33,11.35,1850207.0
2025-05-13 12:00:00,11.34,11.39,11.33,11.38,1887481.0,11.34,11.39,11.33,11.38,1887481.0
2025-05-13 13:00:00,11.38,11.39,11.36,11.37,981212.0,11.38,11.39,11.36,11.37,981212.0
2025-05-13 14:00:00,11.37,11.39,11.36,11.38,685556.0,11.37,11.39,11.36,11.38,685556.0
2025-05-13 15:00:00,11.38,11.39,11.36,11.38,2183812.0,11.38,11.39,11.36,11.38,2183812.0
2025-05-14 09:30:00,11.37,11.37,11.3,11.3,1004923.0,11.37,11.37,11.3,11.3,1004923.0
2025-05-14 10:00:00,11.31,11.31,11.18,11.21,1348720.0,11.31,11.31,11.18,11.21,1348720.0
2025-05-14 11:00:00,11.21,11.27,11.2,11.21,1391166.0,11.21,11.27,11.2,11.21,1391166.0
2025-05-14 12:00:00,11.22,11.23,11.21,11.21,738351.0,11.22,11.23,11.21,11.21,738351.0
2025-05-14 13:00:00,11.21,11.22,11.15,11.17,2195000.0,11.21,11.22,11.15,11.17,2195000.0
2025-05-14 14:00:00,11.17,11.21,11.16,11.19,1180712.0,11.17,11.21,11.16,11.19,1180712.0
2025-05-14 15:00:00,11.19,11.2,11.13,11.13,2605614.0,11.19,11.2,11.13,11.13,2605614.0
2025-05-15 09:30:00,11.12,11.18,11.07,11.18,799541.0,11.12,11.18,11.07,11.18,799541.0
2025-05-15 10:00:00,11.18,11.19,11.13,11.18,829273.0,11.18,11.19,11.13,11.18,829273.0
2025-05-15 11:00:00,11.17,11.19,11.14,11.15,647784.0,11.17,11.19,11.14,11.15,647784.0
2025-05-15 12:00:00,11.15,11.16,11.15,11.16,258044.0,11.15,11.16,11.15,11.16,258044.0
2025-05-15 13:00:00,11.16,11.17,11.15,11.17,350688.0,11.16,11.17,11.15,11.17,350688.0
2025-05-15 14:00:00,11.17,11.18,11.16,11.17,296225.0,11.17,11.18,11.16,11.17,296225.0
2025-05-15 15:00:00,11.17,11.19,11.16,11.18,1513121.0,11.17,11.19,11.16,11.18,1513121.0
2025-05-16 09:30:00,11.18,11.24,11.18,11.21,760884.0,11.18,11.24,11.18,11.21,760884.0
2025-05-16 10:00:00,11.2,11.24,11.2,11.23,684195.0,11.2,11.24,11.2,11.23,684195.0
2025-05-16 11:00:00,11.24,11.24,11.22,11.23,503920.0,11.24,11.24,11.22,11.23,503920.0
2025-05-16 12:00:00,11.23,11.24,11.22,11.24,233818.0,11.23,11.24,11.22,11.24,233818.0
2025-05-16 13:00:00,11.24,11.24,11.23,11.24,228625.0,11.24,11.24,11.23,11.24,228625.0
2025-05-16 14:00:00,11.24,11.28,11.23,11.28,384180.0,11.24,11.28,11.23,11.28,384180.0
2025-05-16 15:00:00,11.27,11.31,11.27,11.3,1535958.0,11.27,11.31,11.27,11.3,1535958.0
2025-05-19 09:30:00,11.2,11.25,11.2,11.23,364550.0,11.2,11.25,11.2,11.23,364550.0
2025-05-19 10:00:00,11.23,11.29,11.22,11.28,435745.0,11.23,11.29,11.22,11.28,435745.0
2025-05-19 11:00:00,11.28,11.28,11.26,11.27,193074.0,11.28,11.28,11.26,11.27,193074.0
2025-05-19 12:00:00,11.27,11.28,11.24,11.26,227009.0,11.27,11.28,11.24,11.26,227009.0
2025-05-19 13:00:00,11.26,11.26,11.24,11.25,153467.0,11.26,11.26,11.24,11.25,153467.0
2025-05-19 14:00:00,11.24,11.26,11.24,11.25,237841.0,11.24,11.26,11.24,11.25,237841.0
2025-05-19 15:00:00,11.25,11.26,11.24,11.26,1031048.0,11.25,11.26,11.24,11.26,1031048.0
2025-05-20 09:30:00,11.24,11.25,11.21,11.25,257595.0,11.24,11.25,11.21,11.25,257595.0
2025-05-20 10:00:00,11.24,11.25,11.23,11.24,222422.0,11.24,11.25,11.23,11.24,222422.0
2025-05-20 11:00:00,11.24,11.25,11.23,11.24,277202.0,11.24,11.25,11.23,11.24,277202.0
2025-05-20 12:00:00,11.23,11.24,11.22,11.23,166186.0,11.23,11.24,11.22,11.23,166186.0
2025-05-20 13:00:00,11.24,11.24,11.22,11.22,556506.0,11.24,11.24,11.22,11.22,556506.0
2025-05-20 14:00:00,11.22,11.23,11.19,11.2,613619.0,11.22,11.23,11.19,11.2,613619.0
2025-05-20 15:00:00,11.2,11.24,11.19,11.24,1018229.0,11.2,11.24,11.19,11.24,1018229.0
2025-05-21 09:30:00,11.2,11.22,11.18,11.2,393220.0,11.2,11.22,11.18,11.2,393220.0
2025-05-21 10:00:00,11.19,11.21,11.18,11.21,381310.0,11.19,11.21,11.18,11.21,381310.0
2025-05-21 11:00:00,11.21,11.22,11.19,11.21,1382511.0,11.21,11.22,11.19,11.21,1382511.0
2025-05-21 12:00:00,11.21,11.22,11.2,11.21,467700.0,11.21,11.22,11.2,11.21,467700.0
2025-05-21 13:00:00,11.2,11.22,11.19,11.21,1341475.0,11.2,11.22,11.19,11.21,1341475.0
2025-05-21 14:00:00,11.21,11.22,11.21,11.21,311177.0,11.21,11.22,11.21,11.21,311177.0
2025-05-21 15:00:00,11.22,11.22,11.18,11.19,1473590.0,11.22,11.22,11.18,11.19,1473590.0
2025-05-22 09:30:00,11.17,11.22,11.16,11.19,446263.0,11.17,11.22,11.16,11.19,446263.0
2025-05-22 10:00:00,11.2,11.21,11.16,11.18,862747.0,11.2,11.21,11.16,11.18,862747.0
2025-05-22 11:00:00,11.19,11.21,11.18,11.21,463807.0,11.19,11.21,11.18,11.21,463807.0
2025-05-22 12:00:00,11.2,11.24,11.2,11.24,357079.0,11.2,11.24,11.2,11.24,357079.0
2025-05-22 13:00:00,11.24,11.25,11.23,11.25,494260.0,11.24,11.25,11.23,11.25,494260.0
2025-05-22 14:00:00,11.25,11.26,11.24,11.24,482525.0,11.25,11.26,11.24,11.24,482525.0
2025-05-22 15:00:00,11.24,11.26,11.22,11.24,987628.0,11.24,11.26,11.22,11.24,987628.0
2025-05-23 09:30:00,11.2,11.21,11.18,11.2,740679.0,11.2,11.21,11.18,11.2,740679.0
2025-05-23 10:00:00,11.21,11.21,11.19,11.21,781405.0,11.21,11.21,11.19,11.21,781405.0
2025-05-23 11:00:00,11.21,11.21,11.19,11.2,414762.0,11.21,11.21,11.19,11.2,414762.0
2025-05-23 12:00:00,11.2,11.2,11.15,11.15,2705309.0,11.2,11.2,11.15,11.15,2705309.0
2025-05-23 13:00:00,11.15,11.17,11.14,11.15,881031.0,11.15,11.17,11.14,11.15,881031.0
2025-05-23 14:00:00,11.14,11.15,11.09,11.15,977075.0,11.14,11.15,11.09,11.15,977075.0
2025-05-23 15:00:00,11.15,11.18,11.14,11.18,1130018.0,11.15,11.18,11.14,11.18,1130018.0
2025-05-27 09:30:00,11.18,11.2,11.12,11.16,1553366.0,11.18,11.2,11.12,11.16,1553366.0
2025-05-27 10:00:00,11.15,11.19,11.15,11.19,1541563.0,11.15,11.19,11.15,11.19,1541563.0
2025-05-27 11:00:00,11.19,11.19,11.17,11.18,598607.0,11.19,11.19,11.17,11.18,598607.0
2025-05-27 12:00:00,11.18,11.18,11.17,11.18,412778.0,11.18,11.18,11.17,11.18,412778.0
2025-05-27 13:00:00,11.18,11.2,11.17,11.2,555663.0,11.18,11.2,11.17,11.2,555663.0
2025-05-27 14:00:00,11.19,11.2,11.18,11.2,442083.0,11.19,11.2,11.18,11.2,442083.0
2025-05-27 15:00:00,11.2,11.24,11.19,11.23,2801860.0,11.2,11.24,11.19,11.23,2801860.0
2025-05-28 09:30:00,11.22,11.29,11.22,11.28,444710.0,11.22,11.29,11.22,11.28,444710.0
2025-05-28 10:00:00,11.27,11.28,11.22,11.23,526755.0,11.27,11.28,11.22,11.23,526755.0
2025-05-28 11:00:00,11.22,11.24,11.22,11.23,384421.0,11.22,11.24,11.22,11.23,384421.0
2025-05-28 12:00:00,11.24,11.24,11.21,11.21,455507.0,11.24,11.24,11.21,11.21,455507.0
2025-05-28 13:00:00,11.21,11.23,11.19,11.2,864893.0,11.21,11.23,11.19,11.2,864893.0
2025-05-28 14:00:00,11.2,11.21,11.17,11.2,1632005.0,11.2,11.21,11.17,11.2,1632005.0
2025-05-28 15:00:00,11.2,11.2,11.16,11.2,3293550.0,11.2,11.2,11.16,11.2,3293550.0
2025-05-29 09:30:00,11.21,11.21,11.16,11.18,1411911.0,11.21,11.21,11.16,11.18,1411911.0
2025-05-29 10:00:00,11.18,11.2,11.17,11.19,680420.0,11.18,11.2,11.17,11.19,680420.0
2025-05-29 11:00:00,11.19,11.19,11.16,11.17,844880.0,11.19,11.19,11.16,11.17,844880.0
2025-05-29 12:00:00,11.17,11.19,11.16,11.19,607139.0,11.17,11.19,11.16,11.19,607139.0
2025-05-29 13:00:00,11.19,11.2,11.18,11.18,426643.0,11.19,11.2,11.18,11.18,426643.0
2025-05-29 14:00:00,11.18,11.21,11.18,11.2,990302.0,11.18,11.21,11.18,11.2,990302.0
2025-05-29 15:00:00,11.21,11.24,11.2,11.24,2491291.0,11.21,11.24,11.2,11.24,2491291.0
2025-05-30 09:30:00,11.19,11.22,11.18,11.21,617499.0,11.19,11.22,11.18,11.21,617499.0
2025-05-30 10:00:00,11.21,11.28,11.21,11.28,1039361.0,11.21,11.28,11.21,11.28,1039361.0
2025-05-30 11:00:00,11.28,11.29,11.26,11.29,1079345.0,11.28,11.29,11.26,11.29,1079345.0
2025-05-30 12:00:00,11.29,11.33,11.28,11.3,1629209.0,11.29,11.33,11.28,11.3,1629209.0
2025-05-30 13:00:00,11.3,11.31,11.27,11.29,2210011.0,11.3,11.31,11.27,11.29,2210011.0
2025-05-30 14:00:00,11.29,11.3,11.28,11.29,702518.0,11.29,11.3,11.28,11.29,702518.0
2025-05-30 15:00:00,11.29,11.32,11.18,11.26,9822769.0,11.29,11.32,11.18,11.26,9822769.0
2025-06-02 09:30:00,11.23,11.24,11.2,11.22,265543.0,11.23,11.24,11.2,11.22,265543.0
2025-06-02 10:00:00,11.21,11.22,11.2,11.2,475713.0,11.21,11.22,11.2,11.2,475713.0
2025-06-02 11:00:00,11.21,11.22,11.2,11.21,448989.0,11.21,11.22,11.2,11.21,448989.0
2025-06-02 12:00:00,11.21,11.22,11.2,11.21,725341.0,11.21,11.22,11.2,11.21,725341.0
2025-06-02 13:00:00,11.2,11.22,11.2,11.21,373879.0,11.2,11.22,11.2,11.21,373879.0
2025-06-02 14:00:00,11.21,11.22,11.21,11.21,181640.0,11.21,11.22,11.21,11.21,181640.0
2025-06-02 15:00:00,11.21,11.22,11.2,11.21,1574652.0,11.21,11.22,11.2,11.21,1574652.0
2025-06-03 09:30:00,11.19,11.22,11.18,11.22,764087.0,11.19,11.22,11.18,11.22,764087.0
2025-06-03 10:00:00,11.21,11.23,11.21,11.23,224150.0,11.21,11.23,11.21,11.23,224150.0
2025-06-03 11:00:00,11.23,11.23,11.21,11.23,734684.0,11.23,11.23,11.21,11.23,734684.0
2025-06-03 12:00:00,11.23,11.24,11.22,11.23,264936.0,11.23,11.24,11.22,11.23,264936.0
2025-06-03 13:00:00,11.23,11.24,11.22,11.23,167788.0,11.23,11.24,11.22,11.23,167788.0
2025-06-03 14:00:00,11.23,11.25,11.22,11.25,423927.0,11.23,11.25,11.22,11.25,423927.0
2025-06-03 15:00:00,11.25,11.26,11.23,11.24,1350948.0,11.25,11.26,11.23,11.24,1350948.0
2025-06-04 09:30:00,11.2,11.23,11.19,11.21,850301.0,11.2,11.23,11.19,11.21,850301.0
2025-06-04 10:00:00,11.21,11.25,11.21,11.25,526838.0,11.21,11.25,11.21,11.25,526838.0
2025-06-04 11:00:00,11.25,11.27,11.24,11.26,306865.0,11.25,11.27,11.24,11.26,306865.0
2025-06-04 12:00:00,11.27,11.29,11.26,11.28,275777.0,11.27,11.29,11.26,11.28,275777.0
2025-06-04 13:00:00,11.28,11.29,11.27,11.29,210593.0,11.28,11.29,11.27,11.29,210593.0
2025-06-04 14:00:00,11.29,11.29,11.28,11.29,285431.0,11.29,11.29,11.28,11.29,285431.0
2025-06-04 15:00:00,11.29,11.29,11.25,11.25,1600094.0,11.29,11.29,11.25,11.25,1600094.0
2025-06-05 09:30:00,11.26,11.28,11.25,11.26,507940.0,11.26,11.28,11.25,11.26,507940.0
2025-06-05 10:00:00,11.25,11.27,11.25,11.26,525519.0,11.25,11.27,11.25,11.26,525519.0
2025-06-05 11:00:00,11.27,11.28,11.26,11.27,179400.0,11.27,11.28,11.26,11.27,179400.0
2025-06-05 12:00:00,11.26,11.27,11.25,11.27,266380.0,11.26,11.27,11.25,11.27,266380.0
2025-06-05 13:00:00,11.27,11.27,11.24,11.25,1888481.0,11.27,11.27,11.24,11.25,1888481.0
2025-06-05 14:00:00,11.25,11.25,11.24,11.25,487336.0,11.25,11.25,11.24,11.25,487336.0
2025-06-05 15:00:00,11.25,11.28,11.24,11.27,2459105.0,11.25,11.28,11.24,11.27,2459105.0
2025-06-06 09:30:00,11.27,11.28,11.25,11.26,887013.0,11.27,11.28,11.25,11.26,887013.0
2025-06-06 10:00:00,11.26,11.27,11.25,11.25,362426.0,11.26,11.27,11.25,11.25,362426.0
2025-06-06 11:00:00,11.26,11.26,11.25,11.25,224171.0,11.26,11.26,11.25,11.25,224171.0
2025-06-06 12:00:00,11.25,11.26,11.25,11.25,1701069.0,11.25,11.26,11.25,11.25,1701069.0
2025-06-06 13:00:00,11.26,11.26,11.25,11.26,289163.0,11.26,11.26,11.25,11.26,289163.0
2025-06-06 14:00:00,11.25,11.26,11.24,11.25,374957.0,11.25,11.26,11.24,11.25,374957.0
2025-06-06 15:00:00,11.26,11.26,11.25,11.26,486075.0,11.26,11.26,11.25,11.26,486075.0
2025-06-09 09:30:00,11.28,11.29,11.26,11.28,331994.0,11.28,11.29,11.26,11.28,331994.0
2025-06-09 10:00:00,11.28,11.3,11.28,11.29,987717.0,11.28,11.3,11.28,11.29,987717.0
2025-06-09 11:00:00,11.29,11.3,11.29,11.29,849300.0,11.29,11.3,11.29,11.29,849300.0
2025-06-09 12:00:00,11.29,11.3,11.29,11.29,1426804.0,11.29,11.3,11.29,11.29,1426804.0
2025-06-09 13:00:00,11.29,11.31,11.29,11.3,346401.0,11.29,11.31,11.29,11.3,346401.0
2025-06-09 14:00:00,11.3,11.33,11.3,11.32,662795.0,11.3,11.33,11.3,11.32,662795.0
2025-06-09 15:00:00,11.32,11.34,11.31,11.33,1364558.0,11.32,11.34,11.31,11.33,1364558.0
2025-06-10 09:30:00,11.33,11.35,11.32,11.35,579258.0,11.33,11.35,11.32,11.35,579258.0
2025-06-10 10:00:00,11.34,11.37,11.34,11.37,800361.0,11.34,11.37,11.34,11.37,800361.0
2025-06-10 11:00:00,11.37,11.38,11.36,11.38,393899.0,11.37,11.38,11.36,11.38,393899.0
2025-06-10 12:00:00,11.38,11.38,11.36,11.37,379224.0,11.38,11.38,11.36,11.37,379224.0
2025-06-10 13:00:00,11.37,11.37,11.35,11.36,438381.0,11.37,11.37,11.35,11.36,438381.0
2025-06-10 14:00:00,11.36,11.36,11.35,11.36,494380.0,11.36,11.36,11.35,11.36,494380.0
2025-06-10 15:00:00,11.35,11.37,11.34,11.36,1296996.0,11.35,11.37,11.34,11.36,1296996.0
2025-06-11 09:30:00,11.37,11.39,11.36,11.38,207265.0,11.37,11.39,11.36,11.38,207265.0
2025-06-11 10:00:00,11.38,11.39,11.38,11.38,404186.0,11.38,11.39,11.38,11.38,404186.0
2025-06-11 11:00:00,11.38,11.39,11.38,11.38,429638.0,11.38,11.39,11.38,11.38,429638.0
2025-06-11 12:00:00,11.39,11.39,11.36,11.36,319609.0,11.39,11.39,11.36,11.36,319609.0
2025-06-11 13:00:00,11.37,11.37,11.35,11.36,166282.0,11.37,11.37,11.35,11.36,166282.0
2025-06-11 14:00:00,11.36,11.36,11.35,11.35,286237.0,11.36,11.36,11.35,11.35,286237.0
2025-06-11 15:00:00,11.35,11.36,11.34,11.36,750516.0,11.35,11.36,11.34,11.36,750516.0
2025-06-12 09:30:00,11.35,11.35,11.32,11.34,271390.0,11.35,11.35,11.32,11.34,271390.0
2025-06-12 10:00:00,11.34,11.34,11.32,11.32,183568.0,11.34,11.34,11.32,11.32,183568.0
2025-06-12 11:00:00,11.33,11.34,11.32,11.34,978122.0,11.33,11.34,11.32,11.34,978122.0
2025-06-12 12:00:00,11.33,11.35,11.33,11.34,305604.0,11.33,11.35,11.33,11.34,305604.0
2025-06-12 13:00:00,11.35,11.36,11.34,11.35,184770.0,11.35,11.36,11.34,11.35,184770.0
2025-06-12 14:00:00,11.35,11.36,11.35,11.36,206888.0,11.35,11.36,11.35,11.36,206888.0
2025-06-12 15:00:00,11.36,11.38,11.35,11.38,668563.0,11.36,11.38,11.35,11.38,668563.0
2025-06-13 09:30:00,11.34,11.37,11.33,11.36,473773.0,11.34,11.37,11.33,11.36,473773.0
2025-06-13 10:00:00,11.36,11.37,11.35,11.36,652639.0,11.36,11.37,11.35,11.36,652639.0
2025-06-13 11:00:00,11.36,11.37,11.35,11.36,365460.0,11.36,11.37,11.35,11.36,365460.0
2025-06-13 12:00:00,11.36,11.36,11.35,11.36,692463.0,11.36,11.36,11.35,11.36,692463.0
2025-06-13 13:00:00,11.35,11.36,11.35,11.36,202612.0,11.35,11.36,11.35,11.36,202612.0
2025-06-13 14:00:00,11.36,11.37,11.35,11.37,559107.0,11.36,11.37,11.35,11.37,559107.0
2025-06-13 15:00:00,11.37,11.42,11.36,11.4,2674156.0,11.37,11.42,11.36,11.4,2674156.0
2025-06-16 09:30:00,11.41,11.42,11.37,11.38,254207.0,11.41,11.42,11.37,11.38,254207.0
2025-06-16 10:00:00,11.38,11.38,11.37,11.37,329250.0,11.38,11.38,11.37,11.37,329250.0
2025-06-16 11:00:00,11.38,11.38,11.36,11.38,643848.0,11.38,11.38,11.36,11.38,643848.0
2025-06-16 12:00:00,11.37,11.39,11.37,11.38,212725.0,11.37,11.39,11.37,11.38,212725.0
2025-06-16 13:00:00,11.38,11.39,11.38,11.38,165140.0,11.38,11.39,11.38,11.38,165140.0
2025-06-16 14:00:00,11.38,11.4,11.38,11.4,303440.0,11.38,11.4,11.38,11.4,303440.0
2025-06-16 15:00:00,11.39,11.42,11.39,11.39,1182425.0,11.39,11.42,11.39,11.39,1182425.0
2025-06-17 09:30:00,11.39,11.41,11.38,11.38,243896.0,11.39,11.41,11.38,11.38,243896.0
2025-06-17 10:00:00,11.38,11.39,11.37,11.38,231871.0,11.38,11.39,11.37,11.38,231871.0
2025-06-17 11:00:00,11.38,11.39,11.37,11.37,274711.0,11.38,11.39,11.37,11.37,274711.0
2025-06-17 12:00:00,11.38,11.38,11.37,11.38,233447.0,11.38,11.38,11.37,11.38,233447.0
2025-06-17 13:00:00,11.38,11.38,11.37,11.37,246002.0,11.38,11.38,11.37,11.37,246002.0
2025-06-17 14:00:00,11.37,11.38,11.36,11.38,559161.0,11.37,11.38,11.36,11.38,559161.0
2025-06-17 15:00:00,11.38,11.41,11.37,11.38,1134119.0,11.38,11.41,11.37,11.38,1134119.0
2025-06-18 09:30:00,11.4,11.4,11.38,11.39,231378.0,11.4,11.4,11.38,11.39,231378.0
2025-06-18 10:00:00,11.4,11.4,11.39,11.39,400635.0,11.4,11.4,11.39,11.39,400635.0
2025-06-18 11:00:00,11.39,11.4,11.39,11.4,176496.0,11.39,11.4,11.39,11.4,176496.0
2025-06-18 12:00:00,11.39,11.4,11.39,11.4,64349.0,11.39,11.4,11.39,11.4,64349.0
2025-06-18 13:00:00,11.4,11.4,11.39,11.4,238868.0,11.4,11.4,11.39,11.4,238868.0
2025-06-18 14:00:00,11.4,11.41,11.39,11.41,198768.0,11.4,11.41,11.39,11.41,198768.0
2025-06-18 15:00:00,11.4,11.41,11.38,11.39,1171979.0,11.4,11.41,11.38,11.39,1171979.0
2025-06-20 09:30:00,11.39,11.41,11.38,11.39,1240420.0,11.39,11.41,11.38,11.39,1240420.0
2025-06-20 10:00:00,11.39,11.4,11.37,11.38,962554.0,11.39,11.4,11.37,11.38,962554.0
2025-06-20 11:00:00,11.37,11.38,11.35,11.35,234527.0,11.37,11.38,11.35,11.35,234527.0
2025-06-20 12:00:00,11.36,11.36,11.35,11.36,237079.0,11.36,11.36,11.35,11.36,237079.0
2025-06-20 13:00:00,11.35,11.36,11.34,11.35,489240.0,11.35,11.36,11.34,11.35,489240.0
2025-06-20 14:00:00,11.35,11.35,11.28,11.3,1627267.0,11.35,11.35,11.28,11.3,1627267.0
2025-06-20 15:00:00,11.29,11.33,11.27,11.31,2957818.0,11.29,11.33,11.27,11.31,2957818.0