date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2021-09-08 12:00:00,47.2,48.36,47.2,47.67,1064.0,47.2,48.36,47.2,47.67,1064.0
2021-09-08 13:00:00,47.5,47.93,47.5,47.5,702.0,47.5,47.93,47.5,47.5,702.0
2021-09-08 14:00:00,48.02,48.02,47.26,47.55,1200.0,48.02,48.02,47.26,47.55,1200.0
2021-09-08 15:00:00,47.71,47.71,47.31,47.31,700.0,47.71,47.71,47.31,47.31,700.0
2021-09-09 09:30:00,46.87,47.43,46.87,47.43,309.0,46.87,47.43,46.87,47.43,309.0
2021-09-09 10:00:00,47.43,47.43,47.43,47.43,0.0,47.43,47.43,47.43,47.43,0.0
2021-09-09 11:00:00,47.43,47.43,47.43,47.43,0.0,47.43,47.43,47.43,47.43,0.0
2021-09-09 12:00:00,47.29,47.29,47.29,47.29,115.0,47.29,47.29,47.29,47.29,115.0
2021-09-09 13:00:00,47.0,47.72,47.0,47.34,1400.0,47.0,47.72,47.0,47.34,1400.0
2021-09-09 14:00:00,47.34,47.34,47.34,47.34,0.0,47.34,47.34,47.34,47.34,0.0
2021-09-09 15:00:00,46.72,46.72,45.54,45.82,800.0,46.72,46.72,45.54,45.82,800.0
2021-09-10 09:30:00,42.12,42.12,42.12,42.12,200.0,42.12,42.12,42.12,42.12,200.0
2021-09-10 10:00:00,45.0,46.14,45.0,46.0,300.0,45.0,46.14,45.0,46.0,300.0
2021-09-10 11:00:00,45.41,45.41,45.41,45.41,100.0,45.41,45.41,45.41,45.41,100.0
2021-09-10 12:00:00,44.21,44.21,44.21,44.21,100.0,44.21,44.21,44.21,44.21,100.0
2021-09-10 13:00:00,44.21,44.21,44.21,44.21,0.0,44.21,44.21,44.21,44.21,0.0
2021-09-10 14:00:00,44.5,44.5,44.5,44.5,100.0,44.5,44.5,44.5,44.5,100.0
2021-09-10 15:00:00,44.15,48.46,43.75,44.85,5201.0,44.15,48.46,43.75,44.85,5201.0
2021-09-13 09:30:00,44.0,44.01,44.0,44.0,300.0,44.0,44.01,44.0,44.0,300.0
2021-09-13 10:00:00,45.61,45.61,44.16,44.89,526.0,45.61,45.61,44.16,44.89,526.0
2021-09-13 11:00:00,44.5,44.5,44.22,44.22,500.0,44.5,44.5,44.22,44.22,500.0
2021-09-13 12:00:00,44.25,49.07,44.25,47.79,4510.0,44.25,49.07,44.25,47.79,4510.0
2021-09-13 13:00:00,49.2,49.2,46.53,46.53,800.0,49.2,49.2,46.53,46.53,800.0
2021-09-13 14:00:00,46.6,46.61,44.2,45.35,2900.0,46.6,46.61,44.2,45.35,2900.0
2021-09-13 15:00:00,45.49,45.49,44.92,44.98,1076.0,45.49,45.49,44.92,44.98,1076.0
2021-09-14 09:30:00,43.2,46.93,43.2,46.4,700.0,43.2,46.93,43.2,46.4,700.0
2021-09-14 10:00:00,44.5,45.98,43.66,44.5,3500.0,44.5,45.98,43.66,44.5,3500.0
2021-09-14 11:00:00,44.84,44.84,44.65,44.65,300.0,44.84,44.84,44.65,44.65,300.0
2021-09-14 12:00:00,44.26,44.26,44.25,44.26,300.0,44.26,44.26,44.25,44.26,300.0
2021-09-14 13:00:00,44.97,44.97,44.96,44.96,300.0,44.97,44.97,44.96,44.96,300.0
2021-09-14 14:00:00,44.5,44.5,43.74,43.98,400.0,44.5,44.5,43.74,43.98,400.0
2021-09-14 15:00:00,46.04,46.04,45.98,45.98,200.0,46.04,46.04,45.98,45.98,200.0
2021-09-15 13:00:00,43.47,43.47,43.46,43.47,200.0,43.47,43.47,43.46,43.47,200.0
2021-09-15 14:00:00,43.47,43.47,43.47,43.47,0.0,43.47,43.47,43.47,43.47,0.0
2021-09-15 15:00:00,43.47,43.47,43.47,43.47,0.0,43.47,43.47,43.47,43.47,0.0
2021-09-16 09:30:00,42.6,42.6,42.6,42.6,100.0,42.6,42.6,42.6,42.6,100.0
2021-09-16 10:00:00,42.6,42.6,42.6,42.6,0.0,42.6,42.6,42.6,42.6,0.0
2021-09-16 11:00:00,42.6,42.6,42.6,42.6,0.0,42.6,42.6,42.6,42.6,0.0
2021-09-16 12:00:00,42.6,42.6,42.6,42.6,0.0,42.6,42.6,42.6,42.6,0.0
2021-09-16 13:00:00,44.84,45.5,44.84,45.32,500.0,44.84,45.5,44.84,45.32,500.0
2021-09-16 14:00:00,45.32,45.32,45.32,45.32,0.0,45.32,45.32,45.32,45.32,0.0
2021-09-16 15:00:00,45.32,45.32,45.32,45.32,0.0,45.32,45.32,45.32,45.32,0.0
2021-09-17 09:30:00,44.83,47.91,44.83,47.91,330.0,44.83,47.91,44.83,47.91,330.0
2021-09-17 10:00:00,46.56,46.56,46.56,46.56,100.0,46.56,46.56,46.56,46.56,100.0
2021-09-17 11:00:00,44.62,44.62,44.62,44.62,100.0,44.62,44.62,44.62,44.62,100.0
2021-09-17 12:00:00,44.62,44.62,44.62,44.62,0.0,44.62,44.62,44.62,44.62,0.0
2021-09-17 13:00:00,44.62,44.62,44.62,44.62,0.0,44.62,44.62,44.62,44.62,0.0
2021-09-17 14:00:00,44.62,44.62,44.62,44.62,0.0,44.62,44.62,44.62,44.62,0.0
2021-09-17 15:00:00,44.62,44.62,44.62,44.62,0.0,44.62,44.62,44.62,44.62,0.0
2021-09-20 09:30:00,46.8,49.21,44.01,44.01,976.0,46.8,49.21,44.01,44.01,976.0
2021-09-20 10:00:00,45.02,46.99,43.31,44.45,2456.0,45.02,46.99,43.31,44.45,2456.0
2021-09-20 11:00:00,44.0,44.01,44.0,44.0,100.0,44.0,44.01,44.0,44.0,100.0
2021-09-20 12:00:00,46.8,47.75,46.0,47.75,700.0,46.8,47.75,46.0,47.75,700.0
2021-09-20 13:00:00,47.75,47.75,47.75,47.75,0.0,47.75,47.75,47.75,47.75,0.0
2021-09-20 14:00:00,47.75,47.75,47.75,47.75,0.0,47.75,47.75,47.75,47.75,0.0
2021-09-20 15:00:00,46.97,56.88,46.3,56.88,7643.0,46.97,56.88,46.3,56.88,7643.0
2021-09-21 09:30:00,68.0,68.0,59.0,60.01,3538.0,68.0,68.0,59.0,60.01,3538.0
2021-09-21 10:00:00,58.98,58.98,55.61,57.1,3018.0,58.98,58.98,55.61,57.1,3018.0
2021-09-21 11:00:00,57.23,58.83,57.01,57.01,612.0,57.23,58.83,57.01,57.01,612.0
2021-09-21 12:00:00,58.0,58.0,57.0,57.99,684.0,58.0,58.0,57.0,57.99,684.0
2021-09-21 13:00:00,56.55,57.41,56.08,56.08,636.0,56.55,57.41,56.08,56.08,636.0
2021-09-21 14:00:00,57.2,57.21,55.82,55.98,1992.0,57.2,57.21,55.82,55.98,1992.0
2021-09-21 15:00:00,55.05,55.05,47.86,47.86,8902.0,55.05,55.05,47.86,47.86,8902.0
2021-09-22 09:30:00,52.34,69.0,52.34,62.24,41250.0,52.34,69.0,52.34,62.24,41250.0
2021-09-22 10:00:00,62.0,63.64,59.01,62.8,14341.0,62.0,63.64,59.01,62.8,14341.0
2021-09-22 11:00:00,62.01,63.89,61.0,63.8,8297.0,62.01,63.89,61.0,63.8,8297.0
2021-09-22 12:00:00,62.78,63.89,60.16,62.64,4144.0,62.78,63.89,60.16,62.64,4144.0
2021-09-22 13:00:00,61.0,62.79,60.32,60.38,4184.0,61.0,62.79,60.32,60.38,4184.0
2021-09-22 14:00:00,61.44,61.44,59.2,59.7,3488.0,61.44,61.44,59.2,59.7,3488.0
2021-09-22 15:00:00,61.7,61.83,60.01,60.01,4917.0,61.7,61.83,60.01,60.01,4917.0
2021-09-23 09:30:00,60.0,60.0,57.0,57.0,1930.0,60.0,60.0,57.0,57.0,1930.0
2021-09-23 10:00:00,59.67,59.67,53.05,53.05,3788.0,59.67,59.67,53.05,53.05,3788.0
2021-09-23 11:00:00,54.0,55.55,52.2,54.0,2815.0,54.0,55.55,52.2,54.0,2815.0
2021-09-23 12:00:00,54.54,54.54,53.86,53.89,1181.0,54.54,54.54,53.86,53.89,1181.0
2021-09-23 13:00:00,55.69,55.69,54.25,54.25,454.0,55.69,55.69,54.25,54.25,454.0
2021-09-23 14:00:00,55.41,55.55,55.0,55.55,900.0,55.41,55.55,55.0,55.55,900.0
2021-09-23 15:00:00,56.45,57.03,55.45,55.46,835.0,56.45,57.03,55.45,55.46,835.0
2021-09-24 09:30:00,55.51,55.51,55.51,55.51,239.0,55.51,55.51,55.51,55.51,239.0
2021-09-24 10:00:00,55.54,55.73,55.5,55.72,665.0,55.54,55.73,55.5,55.72,665.0
2021-09-24 11:00:00,55.72,55.72,55.72,55.72,0.0,55.72,55.72,55.72,55.72,0.0
2021-09-24 12:00:00,56.35,60.95,56.35,59.46,7540.0,56.35,60.95,56.35,59.46,7540.0
2021-09-24 13:00:00,57.73,60.37,57.73,58.0,419.0,57.73,60.37,57.73,58.0,419.0
2021-09-24 14:00:00,58.01,58.01,58.01,58.01,100.0,58.01,58.01,58.01,58.01,100.0
2021-09-24 15:00:00,59.5,59.5,56.4,56.41,794.0,59.5,59.5,56.4,56.41,794.0
2021-09-27 09:30:00,56.06,61.67,56.06,57.6,2467.0,56.06,61.67,56.06,57.6,2467.0
2021-09-27 10:00:00,56.16,56.16,56.16,56.16,100.0,56.16,56.16,56.16,56.16,100.0
2021-09-27 11:00:00,57.0,59.0,57.0,59.0,619.0,57.0,59.0,57.0,59.0,619.0
2021-09-27 12:00:00,58.72,58.72,58.68,58.68,301.0,58.72,58.72,58.68,58.68,301.0
2021-09-27 13:00:00,58.5,58.5,56.7,56.7,600.0,58.5,58.5,56.7,56.7,600.0
2021-09-27 14:00:00,57.74,57.74,57.74,57.74,100.0,57.74,57.74,57.74,57.74,100.0
2021-09-27 15:00:00,58.98,58.98,57.31,57.31,600.0,58.98,58.98,57.31,57.31,600.0
2021-09-28 09:30:00,56.33,56.33,55.0,55.0,428.0,56.33,56.33,55.0,55.0,428.0
2021-09-28 10:00:00,55.27,55.42,52.72,52.72,702.0,55.27,55.42,52.72,52.72,702.0
2021-09-28 11:00:00,52.79,54.86,52.73,53.86,777.0,52.79,54.86,52.73,53.86,777.0
2021-09-28 12:00:00,53.86,53.86,53.86,53.86,0.0,53.86,53.86,53.86,53.86,0.0
2021-09-28 13:00:00,52.22,54.1,51.96,54.1,2000.0,52.22,54.1,51.96,54.1,2000.0
2021-09-28 14:00:00,54.0,54.97,54.0,54.9,869.0,54.0,54.97,54.0,54.9,869.0
2021-09-28 15:00:00,54.89,57.66,54.0,55.06,5093.0,54.89,57.66,54.0,55.06,5093.0
2021-09-29 09:30:00,53.05,53.05,52.0,52.01,1945.0,53.05,53.05,52.0,52.01,1945.0
2021-09-29 10:00:00,53.7,53.7,53.7,53.7,100.0,53.7,53.7,53.7,53.7,100.0
2021-09-29 11:00:00,51.19,51.63,51.19,51.63,600.0,51.19,51.63,51.19,51.63,600.0
2021-09-29 12:00:00,51.63,51.63,51.63,51.63,0.0,51.63,51.63,51.63,51.63,0.0
2021-09-29 13:00:00,51.63,51.63,51.63,51.63,0.0,51.63,51.63,51.63,51.63,0.0
2021-09-29 14:00:00,52.37,52.75,52.11,52.75,1632.0,52.37,52.75,52.11,52.75,1632.0
2021-09-29 15:00:00,52.32,53.85,52.32,53.08,700.0,52.32,53.85,52.32,53.08,700.0
2021-09-30 09:30:00,54.6,54.6,48.96,51.31,900.0,54.6,54.6,48.96,51.31,900.0
2021-09-30 10:00:00,51.63,51.63,51.63,51.63,100.0,51.63,51.63,51.63,51.63,100.0
2021-09-30 11:00:00,48.93,50.48,47.9,48.69,1682.0,48.93,50.48,47.9,48.69,1682.0
2021-09-30 12:00:00,49.75,49.76,49.5,49.5,300.0,49.75,49.76,49.5,49.5,300.0
2021-09-30 13:00:00,50.12,50.12,50.11,50.12,185.0,50.12,50.12,50.11,50.12,185.0
2021-09-30 14:00:00,50.12,50.12,50.12,50.12,0.0,50.12,50.12,50.12,50.12,0.0
2021-09-30 15:00:00,50.13,51.25,50.09,50.15,2460.0,50.13,51.25,50.09,50.15,2460.0
2021-10-01 12:00:00,50.31,50.31,50.31,50.31,100.0,50.31,50.31,50.31,50.31,100.0
2021-10-01 13:00:00,53.0,53.0,50.52,51.94,489.0,53.0,53.0,50.52,51.94,489.0
2021-10-01 14:00:00,50.55,50.55,50.55,50.55,100.0,50.55,50.55,50.55,50.55,100.0
2021-10-01 15:00:00,51.93,52.05,51.78,51.78,700.0,51.93,52.05,51.78,51.78,700.0
2021-10-04 11:00:00,48.58,51.48,48.58,51.48,300.0,48.58,51.48,48.58,51.48,300.0
2021-10-04 12:00:00,51.48,51.48,51.48,51.48,0.0,51.48,51.48,51.48,51.48,0.0
2021-10-04 13:00:00,51.48,51.48,51.48,51.48,0.0,51.48,51.48,51.48,51.48,0.0
2021-10-04 14:00:00,51.11,51.11,51.1,51.11,100.0,51.11,51.11,51.1,51.11,100.0
2021-10-04 15:00:00,51.0,51.0,51.0,51.0,130.0,51.0,51.0,51.0,51.0,130.0
2021-10-05 10:00:00,51.77,51.77,51.77,51.77,100.0,51.77,51.77,51.77,51.77,100.0
2021-10-05 11:00:00,51.77,51.77,51.77,51.77,0.0,51.77,51.77,51.77,51.77,0.0
2021-10-05 12:00:00,51.18,51.18,51.18,51.18,383.0,51.18,51.18,51.18,51.18,383.0
2021-10-05 13:00:00,51.18,51.18,51.18,51.18,0.0,51.18,51.18,51.18,51.18,0.0
2021-10-05 14:00:00,51.18,51.18,51.18,51.18,0.0,51.18,51.18,51.18,51.18,0.0
2021-10-05 15:00:00,51.18,51.18,51.18,51.18,0.0,51.18,51.18,51.18,51.18,0.0
2021-10-06 09:30:00,49.5,49.5,49.5,49.5,130.0,49.5,49.5,49.5,49.5,130.0
2021-10-06 10:00:00,49.5,49.5,49.5,49.5,0.0,49.5,49.5,49.5,49.5,0.0
2021-10-06 11:00:00,49.47,49.47,49.05,49.05,300.0,49.47,49.47,49.05,49.05,300.0
2021-10-06 12:00:00,49.05,49.05,49.05,49.05,0.0,49.05,49.05,49.05,49.05,0.0
2021-10-06 13:00:00,49.05,49.05,49.05,49.05,0.0,49.05,49.05,49.05,49.05,0.0
2021-10-06 14:00:00,50.4,50.4,50.2,50.2,200.0,50.4,50.4,50.2,50.2,200.0
2021-10-06 15:00:00,50.2,50.2,50.2,50.2,0.0,50.2,50.2,50.2,50.2,0.0
2021-10-07 14:00:00,48.51,48.52,45.0,45.0,1831.0,48.51,48.52,45.0,45.0,1831.0
2021-10-07 15:00:00,45.4,45.54,41.84,45.0,17345.0,45.4,45.54,41.84,45.0,17345.0
2021-10-08 09:30:00,45.15,47.73,44.6,47.73,2600.0,45.15,47.73,44.6,47.73,2600.0
2021-10-08 10:00:00,47.7,47.7,42.78,44.94,5428.0,47.7,47.7,42.78,44.94,5428.0
2021-10-08 11:00:00,44.15,44.83,44.12,44.82,850.0,44.15,44.83,44.12,44.82,850.0
2021-10-08 12:00:00,44.8,44.8,44.01,44.02,680.0,44.8,44.8,44.01,44.02,680.0
2021-10-08 13:00:00,44.0,44.0,43.22,43.22,211.0,44.0,44.0,43.22,43.22,211.0
2021-10-08 14:00:00,43.68,44.11,43.35,44.11,1770.0,43.68,44.11,43.35,44.11,1770.0
2021-10-08 15:00:00,43.22,44.97,43.22,44.97,1440.0,43.22,44.97,43.22,44.97,1440.0
2021-10-11 09:30:00,46.22,46.22,43.11,44.79,314.0,46.22,46.22,43.11,44.79,314.0
2021-10-11 10:00:00,44.89,44.95,43.02,43.26,1190.0,44.89,44.95,43.02,43.26,1190.0
2021-10-11 11:00:00,43.26,43.26,43.26,43.26,0.0,43.26,43.26,43.26,43.26,0.0
2021-10-11 12:00:00,44.8,44.99,44.8,44.99,200.0,44.8,44.99,44.8,44.99,200.0
2021-10-11 13:00:00,43.1,44.94,43.1,44.94,335.0,43.1,44.94,43.1,44.94,335.0
2021-10-11 14:00:00,44.94,44.94,44.94,44.94,0.0,44.94,44.94,44.94,44.94,0.0
2021-10-11 15:00:00,43.76,43.77,43.76,43.76,115.0,43.76,43.77,43.76,43.76,115.0
2021-10-12 11:00:00,44.56,44.56,42.31,44.39,417.0,44.56,44.56,42.31,44.39,417.0
2021-10-12 12:00:00,42.34,43.37,42.34,43.37,366.0,42.34,43.37,42.34,43.37,366.0
2021-10-12 13:00:00,43.26,43.27,42.85,42.85,317.0,43.26,43.27,42.85,42.85,317.0
2021-10-12 14:00:00,42.85,42.85,42.85,42.85,0.0,42.85,42.85,42.85,42.85,0.0
2021-10-12 15:00:00,42.41,42.95,42.34,42.95,400.0,42.41,42.95,42.34,42.95,400.0
2021-10-13 10:00:00,42.47,42.48,42.47,42.47,132.0,42.47,42.48,42.47,42.47,132.0
2021-10-13 11:00:00,43.01,43.02,43.01,43.01,250.0,43.01,43.02,43.01,43.01,250.0
2021-10-13 12:00:00,43.01,43.01,43.01,43.01,0.0,43.01,43.01,43.01,43.01,0.0
2021-10-13 13:00:00,43.01,43.01,43.01,43.01,0.0,43.01,43.01,43.01,43.01,0.0
2021-10-13 14:00:00,43.33,44.23,42.85,42.85,364.0,43.33,44.23,42.85,42.85,364.0
2021-10-13 15:00:00,42.9,45.77,42.85,45.46,3701.0,42.9,45.77,42.85,45.46,3701.0
2021-10-14 09:30:00,45.14,45.14,43.45,43.45,567.0,45.14,45.14,43.45,43.45,567.0
2021-10-14 10:00:00,45.68,45.68,45.68,45.68,181.0,45.68,45.68,45.68,45.68,181.0
2021-10-14 11:00:00,43.31,45.47,43.3,45.4,300.0,43.31,45.47,43.3,45.4,300.0
2021-10-14 12:00:00,45.4,45.4,45.4,45.4,0.0,45.4,45.4,45.4,45.4,0.0
2021-10-14 13:00:00,45.4,45.4,45.4,45.4,0.0,45.4,45.4,45.4,45.4,0.0
2021-10-14 14:00:00,45.4,45.4,45.4,45.4,0.0,45.4,45.4,45.4,45.4,0.0
2021-10-14 15:00:00,44.45,44.45,43.35,43.35,400.0,44.45,44.45,43.35,43.35,400.0
2021-10-15 10:00:00,45.21,45.21,43.01,43.01,463.0,45.21,45.21,43.01,43.01,463.0
2021-10-15 11:00:00,43.05,43.06,43.05,43.05,100.0,43.05,43.06,43.05,43.05,100.0
2021-10-15 12:00:00,43.05,45.37,43.05,45.37,200.0,43.05,45.37,43.05,45.37,200.0
2021-10-15 13:00:00,44.21,44.66,44.21,44.65,381.0,44.21,44.66,44.21,44.65,381.0
2021-10-15 14:00:00,44.65,44.65,44.65,44.65,0.0,44.65,44.65,44.65,44.65,0.0
2021-10-15 15:00:00,44.0,44.0,44.0,44.0,300.0,44.0,44.0,44.0,44.0,300.0
2021-10-18 11:00:00,44.6,44.6,44.12,44.12,1000.0,44.6,44.6,44.12,44.12,1000.0
2021-10-18 12:00:00,44.12,44.12,44.12,44.12,0.0,44.12,44.12,44.12,44.12,0.0
2021-10-18 13:00:00,44.5,44.5,44.5,44.5,100.0,44.5,44.5,44.5,44.5,100.0
2021-10-18 14:00:00,44.5,44.5,44.5,44.5,0.0,44.5,44.5,44.5,44.5,0.0
2021-10-18 15:00:00,44.5,44.5,44.5,44.5,0.0,44.5,44.5,44.5,44.5,0.0
2021-10-19 15:00:00,43.05,43.05,43.05,43.05,100.0,43.05,43.05,43.05,43.05,100.0
2021-10-20 11:00:00,45.65,45.65,43.08,43.08,868.0,45.65,45.65,43.08,43.08,868.0
2021-10-20 12:00:00,43.08,43.08,43.08,43.08,0.0,43.08,43.08,43.08,43.08,0.0
2021-10-20 13:00:00,43.08,43.08,43.08,43.08,0.0,43.08,43.08,43.08,43.08,0.0
2021-10-20 14:00:00,43.08,43.08,43.08,43.08,0.0,43.08,43.08,43.08,43.08,0.0
2021-10-20 15:00:00,43.08,43.08,43.08,43.08,0.0,43.08,43.08,43.08,43.08,0.0
2021-10-21 09:30:00,42.19,44.48,42.19,44.47,430.0,42.19,44.48,42.19,44.47,430.0
2021-10-21 10:00:00,44.08,44.08,44.07,44.08,350.0,44.08,44.08,44.07,44.08,350.0
2021-10-21 11:00:00,44.08,44.08,44.08,44.08,0.0,44.08,44.08,44.08,44.08,0.0
2021-10-21 12:00:00,44.08,44.08,44.08,44.08,0.0,44.08,44.08,44.08,44.08,0.0
2021-10-21 13:00:00,44.08,44.08,44.08,44.08,0.0,44.08,44.08,44.08,44.08,0.0
2021-10-21 14:00:00,44.08,44.08,44.08,44.08,0.0,44.08,44.08,44.08,44.08,0.0
2021-10-21 15:00:00,42.66,42.66,42.66,42.66,100.0,42.66,42.66,42.66,42.66,100.0
2021-10-22 09:30:00,43.65,43.65,43.65,43.65,135.0,43.65,43.65,43.65,43.65,135.0
2021-10-22 10:00:00,44.15,44.15,41.68,41.68,229.0,44.15,44.15,41.68,41.68,229.0
2021-10-22 11:00:00,43.73,43.73,43.0,43.0,350.0,43.73,43.73,43.0,43.0,350.0
2021-10-22 12:00:00,41.93,43.07,41.93,43.07,639.0,41.93,43.07,41.93,43.07,639.0
2021-10-22 13:00:00,43.07,43.07,43.07,43.07,0.0,43.07,43.07,43.07,43.07,0.0
2021-10-22 14:00:00,43.0,43.0,43.0,43.0,976.0,43.0,43.0,43.0,43.0,976.0
2021-10-22 15:00:00,43.0,43.0,43.0,43.0,0.0,43.0,43.0,43.0,43.0,0.0
2021-10-25 10:00:00,44.72,44.8,43.6,44.66,1500.0,44.72,44.8,43.6,44.66,1500.0
2021-10-25 11:00:00,44.51,44.51,43.6,43.6,1100.0,44.51,44.51,43.6,43.6,1100.0
2021-10-25 12:00:00,44.0,44.0,44.0,44.0,109.0,44.0,44.0,44.0,44.0,109.0
2021-10-25 13:00:00,44.1,44.1,44.1,44.1,100.0,44.1,44.1,44.1,44.1,100.0
2021-10-25 14:00:00,43.9,43.9,43.9,43.9,100.0,43.9,43.9,43.9,43.9,100.0
2021-10-25 15:00:00,43.9,43.9,43.9,43.9,0.0,43.9,43.9,43.9,43.9,0.0
2021-10-26 10:00:00,43.5,43.75,43.5,43.5,715.0,43.5,43.75,43.5,43.5,715.0
2021-10-26 11:00:00,43.75,43.75,43.75,43.75,200.0,43.75,43.75,43.75,43.75,200.0
2021-10-26 12:00:00,43.5,43.5,43.5,43.5,100.0,43.5,43.5,43.5,43.5,100.0
2021-10-26 13:00:00,43.5,43.5,43.5,43.5,0.0,43.5,43.5,43.5,43.5,0.0
2021-10-26 14:00:00,43.5,43.5,43.5,43.5,0.0,43.5,43.5,43.5,43.5,0.0
2021-10-26 15:00:00,43.0,43.0,43.0,43.0,232.0,43.0,43.0,43.0,43.0,232.0
2021-10-27 09:30:00,41.84,41.84,41.84,41.84,106.0,41.84,41.84,41.84,41.84,106.0
2021-10-27 10:00:00,41.84,41.84,41.84,41.84,0.0,41.84,41.84,41.84,41.84,0.0
2021-10-27 11:00:00,41.84,41.84,41.84,41.84,0.0,41.84,41.84,41.84,41.84,0.0
2021-10-27 12:00:00,41.84,41.84,41.84,41.84,0.0,41.84,41.84,41.84,41.84,0.0
2021-10-27 13:00:00,41.84,41.84,41.84,41.84,0.0,41.84,41.84,41.84,41.84,0.0
2021-10-27 14:00:00,41.84,41.84,41.84,41.84,0.0,41.84,41.84,41.84,41.84,0.0
2021-10-27 15:00:00,41.84,41.84,41.84,41.84,0.0,41.84,41.84,41.84,41.84,0.0
2021-10-28 10:00:00,43.83,43.84,43.83,43.83,142.0,43.83,43.84,43.83,43.83,142.0
2021-10-28 11:00:00,43.83,43.83,43.83,43.83,0.0,43.83,43.83,43.83,43.83,0.0
2021-10-28 12:00:00,43.99,44.5,43.99,44.5,2149.0,43.99,44.5,43.99,44.5,2149.0
2021-10-28 13:00:00,44.11,47.64,42.3,46.65,8602.0,44.11,47.64,42.3,46.65,8602.0
2021-10-28 14:00:00,46.62,47.64,41.15,42.17,9873.0,46.62,47.64,41.15,42.17,9873.0
2021-10-28 15:00:00,46.2,46.2,41.11,44.91,31534.0,46.2,46.2,41.11,44.91,31534.0
2021-10-29 09:30:00,41.26,43.19,41.13,43.19,768.0,41.26,43.19,41.13,43.19,768.0
2021-10-29 10:00:00,41.55,41.55,41.1,41.1,1950.0,41.55,41.55,41.1,41.1,1950.0
2021-10-29 11:00:00,40.41,42.15,38.0,40.86,4223.0,40.41,42.15,38.0,40.86,4223.0
2021-10-29 12:00:00,41.1,41.19,39.57,39.57,504.0,41.1,41.19,39.57,39.57,504.0
2021-10-29 13:00:00,40.9,41.02,38.05,38.05,1462.0,40.9,41.02,38.05,38.05,1462.0
2021-10-29 14:00:00,40.84,40.84,38.87,38.87,206.0,40.84,40.84,38.87,38.87,206.0
2021-10-29 15:00:00,41.04,41.5,40.03,41.5,823.0,41.04,41.5,40.03,41.5,823.0
2021-11-01 09:30:00,42.37,42.37,42.37,42.37,112.0,42.37,42.37,42.37,42.37,112.0
2021-11-01 10:00:00,42.0,42.0,40.34,40.34,1040.0,42.0,42.0,40.34,40.34,1040.0
2021-11-01 11:00:00,40.34,40.34,40.34,40.34,0.0,40.34,40.34,40.34,40.34,0.0
2021-11-01 12:00:00,41.68,41.68,41.67,41.68,100.0,41.68,41.68,41.67,41.68,100.0
2021-11-01 13:00:00,40.5,40.55,40.1,40.23,700.0,40.5,40.55,40.1,40.23,700.0
2021-11-01 14:00:00,40.95,40.95,40.95,40.95,100.0,40.95,40.95,40.95,40.95,100.0
2021-11-01 15:00:00,40.95,40.95,40.95,40.95,0.0,40.95,40.95,40.95,40.95,0.0
2021-11-02 10:00:00,41.26,41.26,41.25,41.26,100.0,41.26,41.26,41.25,41.26,100.0
2021-11-02 11:00:00,41.0,41.0,40.99,41.0,100.0,41.0,41.0,40.99,41.0,100.0
2021-11-02 12:00:00,41.0,41.0,41.0,41.0,0.0,41.0,41.0,41.0,41.0,0.0
2021-11-02 13:00:00,40.95,40.95,40.95,40.95,100.0,40.95,40.95,40.95,40.95,100.0
2021-11-02 14:00:00,40.95,40.95,40.95,40.95,0.0,40.95,40.95,40.95,40.95,0.0
2021-11-02 15:00:00,40.95,40.95,40.95,40.95,0.0,40.95,40.95,40.95,40.95,0.0
2021-11-03 09:30:00,40.0,40.0,40.0,40.0,358.0,40.0,40.0,40.0,40.0,358.0
2021-11-03 10:00:00,42.0,42.0,42.0,42.0,130.0,42.0,42.0,42.0,42.0,130.0
2021-11-03 11:00:00,42.28,42.28,42.28,42.28,100.0,42.28,42.28,42.28,42.28,100.0
2021-11-03 12:00:00,42.28,42.28,42.28,42.28,0.0,42.28,42.28,42.28,42.28,0.0
2021-11-03 13:00:00,42.02,42.02,42.02,42.02,100.0,42.02,42.02,42.02,42.02,100.0
2021-11-03 14:00:00,42.02,42.02,42.02,42.02,0.0,42.02,42.02,42.02,42.02,0.0
2021-11-03 15:00:00,40.55,41.9,40.54,41.9,262.0,40.55,41.9,40.54,41.9,262.0
2021-11-04 09:30:00,41.13,42.03,41.12,42.03,200.0,41.13,42.03,41.12,42.03,200.0
2021-11-04 10:00:00,42.03,42.03,42.03,42.03,0.0,42.03,42.03,42.03,42.03,0.0
2021-11-04 11:00:00,42.03,42.03,42.03,42.03,0.0,42.03,42.03,42.03,42.03,0.0
2021-11-04 12:00:00,42.03,42.03,42.03,42.03,0.0,42.03,42.03,42.03,42.03,0.0
2021-11-04 13:00:00,41.09,41.69,41.09,41.69,269.0,41.09,41.69,41.09,41.69,269.0
2021-11-04 14:00:00,41.69,41.69,41.69,41.69,0.0,41.69,41.69,41.69,41.69,0.0
2021-11-04 15:00:00,41.69,41.69,41.69,41.69,0.0,41.69,41.69,41.69,41.69,0.0
2021-11-05 12:00:00,40.25,40.25,40.25,40.25,100.0,40.25,40.25,40.25,40.25,100.0
2021-11-05 13:00:00,40.25,40.25,40.25,40.25,0.0,40.25,40.25,40.25,40.25,0.0
2021-11-05 14:00:00,40.25,40.25,40.25,40.25,0.0,40.25,40.25,40.25,40.25,0.0
2021-11-05 15:00:00,41.7,41.7,41.5,41.5,300.0,41.7,41.7,41.5,41.5,300.0
2021-11-08 14:00:00,41.56,41.56,40.38,40.38,200.0,41.56,41.56,40.38,40.38,200.0
2021-11-08 15:00:00,40.38,40.38,40.38,40.38,0.0,40.38,40.38,40.38,40.38,0.0
2021-11-09 12:00:00,43.97,43.97,43.96,43.97,232.0,43.97,43.97,43.96,43.97,232.0
2021-11-09 13:00:00,41.55,42.36,41.5,42.36,900.0,41.55,42.36,41.5,42.36,900.0
2021-11-09 14:00:00,41.56,41.56,41.56,41.56,100.0,41.56,41.56,41.56,41.56,100.0
2021-11-09 15:00:00,40.52,40.52,40.52,40.52,100.0,40.52,40.52,40.52,40.52,100.0
2021-11-10 10:00:00,40.5,40.5,40.5,40.5,115.0,40.5,40.5,40.5,40.5,115.0
2021-11-10 11:00:00,41.5,41.5,41.5,41.5,362.0,41.5,41.5,41.5,41.5,362.0
2021-11-10 12:00:00,42.0,42.5,42.0,42.5,839.0,42.0,42.5,42.0,42.5,839.0
2021-11-10 13:00:00,42.5,42.5,42.5,42.5,0.0,42.5,42.5,42.5,42.5,0.0
2021-11-10 14:00:00,42.5,42.5,42.5,42.5,0.0,42.5,42.5,42.5,42.5,0.0
2021-11-10 15:00:00,42.09,42.09,41.83,41.83,200.0,42.09,42.09,41.83,41.83,200.0
2021-11-11 12:00:00,42.0,43.45,41.21,43.45,2811.0,42.0,43.45,41.21,43.45,2811.0
2021-11-11 13:00:00,43.61,44.3,43.61,44.3,313.0,43.61,44.3,43.61,44.3,313.0
2021-11-11 14:00:00,40.95,43.0,40.95,43.0,600.0,40.95,43.0,40.95,43.0,600.0
2021-11-11 15:00:00,42.4,43.3,42.4,43.3,700.0,42.4,43.3,42.4,43.3,700.0
2021-11-12 12:00:00,42.9,42.94,42.9,42.94,200.0,42.9,42.94,42.9,42.94,200.0
2021-11-12 13:00:00,42.94,43.14,42.87,42.94,500.0,42.94,43.14,42.87,42.94,500.0
2021-11-12 14:00:00,42.94,42.94,42.94,42.94,0.0,42.94,42.94,42.94,42.94,0.0
2021-11-12 15:00:00,42.67,42.67,42.67,42.67,100.0,42.67,42.67,42.67,42.67,100.0
2021-11-15 10:00:00,42.69,43.62,42.69,43.62,400.0,42.69,43.62,42.69,43.62,400.0
2021-11-15 11:00:00,43.23,44.03,43.1,43.99,738.0,43.23,44.03,43.1,43.99,738.0
2021-11-15 12:00:00,42.92,42.93,42.92,42.92,100.0,42.92,42.93,42.92,42.92,100.0
2021-11-15 13:00:00,42.92,42.92,42.92,42.92,0.0,42.92,42.92,42.92,42.92,0.0
2021-11-15 14:00:00,42.92,42.92,42.92,42.92,0.0,42.92,42.92,42.92,42.92,0.0
2021-11-15 15:00:00,42.92,42.92,42.92,42.92,0.0,42.92,42.92,42.92,42.92,0.0
2021-11-16 09:30:00,43.84,43.84,43.84,43.84,105.0,43.84,43.84,43.84,43.84,105.0
2021-11-16 10:00:00,43.46,43.46,43.46,43.46,100.0,43.46,43.46,43.46,43.46,100.0
2021-11-16 11:00:00,41.9,41.9,41.9,41.9,100.0,41.9,41.9,41.9,41.9,100.0
2021-11-16 12:00:00,41.9,41.9,41.9,41.9,0.0,41.9,41.9,41.9,41.9,0.0
2021-11-16 13:00:00,41.9,41.9,41.9,41.9,0.0,41.9,41.9,41.9,41.9,0.0
2021-11-16 14:00:00,41.9,41.9,41.9,41.9,0.0,41.9,41.9,41.9,41.9,0.0
2021-11-16 15:00:00,41.9,41.9,41.9,41.9,0.0,41.9,41.9,41.9,41.9,0.0
2021-11-18 10:00:00,42.0,42.0,42.0,42.0,398.0,42.0,42.0,42.0,42.0,398.0
2021-11-18 11:00:00,42.0,42.0,42.0,42.0,0.0,42.0,42.0,42.0,42.0,0.0
2021-11-18 12:00:00,42.0,42.0,42.0,42.0,0.0,42.0,42.0,42.0,42.0,0.0
2021-11-18 13:00:00,41.1,42.5,41.0,42.5,1255.0,41.1,42.5,41.0,42.5,1255.0
2021-11-18 14:00:00,42.5,42.5,42.5,42.5,0.0,42.5,42.5,42.5,42.5,0.0
2021-11-18 15:00:00,42.5,42.5,42.5,42.5,0.0,42.5,42.5,42.5,42.5,0.0
2021-11-19 14:00:00,41.5,41.5,41.5,41.5,100.0,41.5,41.5,41.5,41.5,100.0
2021-11-19 15:00:00,41.15,41.15,41.15,41.15,100.0,41.15,41.15,41.15,41.15,100.0
2021-11-22 09:30:00,39.04,42.94,39.04,42.0,1586.0,39.04,42.94,39.04,42.0,1586.0
2021-11-22 10:00:00,42.0,42.0,42.0,42.0,0.0,42.0,42.0,42.0,42.0,0.0
2021-11-22 11:00:00,41.28,41.28,41.28,41.28,100.0,41.28,41.28,41.28,41.28,100.0
2021-11-22 12:00:00,41.25,41.28,41.25,41.28,200.0,41.25,41.28,41.25,41.28,200.0
2021-11-22 13:00:00,41.28,41.28,41.28,41.28,0.0,41.28,41.28,41.28,41.28,0.0
2021-11-22 14:00:00,42.69,42.7,40.01,40.01,584.0,42.69,42.7,40.01,40.01,584.0
2021-11-22 15:00:00,40.0,40.33,38.12,38.12,1254.0,40.0,40.33,38.12,38.12,1254.0
2021-11-24 09:30:00,40.49,40.49,40.49,40.49,100.0,40.49,40.49,40.49,40.49,100.0
2021-11-24 10:00:00,40.49,40.49,40.49,40.49,0.0,40.49,40.49,40.49,40.49,0.0
2021-11-24 11:00:00,40.49,40.49,40.49,40.49,0.0,40.49,40.49,40.49,40.49,0.0
2021-11-24 12:00:00,40.49,40.49,40.49,40.49,0.0,40.49,40.49,40.49,40.49,0.0
2021-11-24 13:00:00,40.45,40.46,40.45,40.45,100.0,40.45,40.46,40.45,40.45,100.0
2021-11-24 14:00:00,40.45,40.45,40.45,40.45,0.0,40.45,40.45,40.45,40.45,0.0
2021-11-24 15:00:00,40.0,40.0,40.0,40.0,666.0,40.0,40.0,40.0,40.0,666.0
2021-11-30 10:00:00,38.31,38.31,38.25,38.25,200.0,38.31,38.31,38.25,38.25,200.0
2021-11-30 11:00:00,38.05,38.05,38.0,38.0,1885.0,38.05,38.05,38.0,38.0,1885.0
2021-11-30 12:00:00,38.0,38.0,38.0,38.0,0.0,38.0,38.0,38.0,38.0,0.0
2021-11-30 13:00:00,38.0,38.0,38.0,38.0,0.0,38.0,38.0,38.0,38.0,0.0
2021-11-30 14:00:00,38.0,38.0,38.0,38.0,0.0,38.0,38.0,38.0,38.0,0.0
2021-11-30 15:00:00,38.0,38.0,38.0,38.0,0.0,38.0,38.0,38.0,38.0,0.0
2021-12-01 11:00:00,37.0,37.0,37.0,37.0,200.0,37.0,37.0,37.0,37.0,200.0
2021-12-01 12:00:00,36.0,36.0,36.0,36.0,298.0,36.0,36.0,36.0,36.0,298.0
2021-12-01 13:00:00,36.0,36.0,36.0,36.0,0.0,36.0,36.0,36.0,36.0,0.0
2021-12-01 14:00:00,36.0,36.0,36.0,36.0,0.0,36.0,36.0,36.0,36.0,0.0
2021-12-01 15:00:00,35.1,35.1,35.0,35.0,499.0,35.1,35.1,35.0,35.0,499.0
2021-12-02 13:00:00,33.0,33.0,33.0,33.0,100.0,33.0,33.0,33.0,33.0,100.0
2021-12-02 14:00:00,33.0,33.0,33.0,33.0,0.0,33.0,33.0,33.0,33.0,0.0
2021-12-02 15:00:00,35.74,38.0,35.5,35.95,709.0,35.74,38.0,35.5,35.95,709.0
2021-12-03 10:00:00,34.4,34.4,34.4,34.4,150.0,34.4,34.4,34.4,34.4,150.0
2021-12-03 11:00:00,35.0,35.0,33.79,33.79,1600.0,35.0,35.0,33.79,33.79,1600.0
2021-12-03 12:00:00,33.79,33.79,33.79,33.79,0.0,33.79,33.79,33.79,33.79,0.0
2021-12-03 13:00:00,33.79,33.79,33.79,33.79,0.0,33.79,33.79,33.79,33.79,0.0
2021-12-03 14:00:00,33.79,33.79,33.79,33.79,0.0,33.79,33.79,33.79,33.79,0.0
2021-12-03 15:00:00,33.79,33.79,33.79,33.79,0.0,33.79,33.79,33.79,33.79,0.0
2021-12-06 10:00:00,35.0,35.0,34.17,34.17,236.0,35.0,35.0,34.17,34.17,236.0
2021-12-06 11:00:00,34.95,35.0,34.95,35.0,537.0,34.95,35.0,34.95,35.0,537.0
2021-12-06 12:00:00,35.0,35.0,35.0,35.0,0.0,35.0,35.0,35.0,35.0,0.0
2021-12-06 13:00:00,36.16,36.16,36.15,36.16,100.0,36.16,36.16,36.15,36.16,100.0
2021-12-06 14:00:00,36.16,36.16,36.16,36.16,0.0,36.16,36.16,36.16,36.16,0.0
2021-12-06 15:00:00,36.16,36.16,36.16,36.16,0.0,36.16,36.16,36.16,36.16,0.0
2021-12-07 12:00:00,37.0,37.0,37.0,37.0,283.0,37.0,37.0,37.0,37.0,283.0
2021-12-07 13:00:00,37.0,37.0,37.0,37.0,0.0,37.0,37.0,37.0,37.0,0.0
2021-12-07 14:00:00,37.0,37.0,37.0,37.0,0.0,37.0,37.0,37.0,37.0,0.0
2021-12-07 15:00:00,37.0,37.0,37.0,37.0,0.0,37.0,37.0,37.0,37.0,0.0
2021-12-08 14:00:00,35.4,35.4,35.4,35.4,100.0,35.4,35.4,35.4,35.4,100.0
2021-12-08 15:00:00,35.4,35.4,35.4,35.4,0.0,35.4,35.4,35.4,35.4,0.0
2021-12-09 12:00:00,35.4,35.4,35.4,35.4,386.0,35.4,35.4,35.4,35.4,386.0
2021-12-09 13:00:00,35.4,35.4,35.4,35.4,0.0,35.4,35.4,35.4,35.4,0.0
2021-12-09 14:00:00,35.4,35.4,35.4,35.4,0.0,35.4,35.4,35.4,35.4,0.0
2021-12-09 15:00:00,35.4,35.4,35.4,35.4,0.0,35.4,35.4,35.4,35.4,0.0
2021-12-10 10:00:00,35.83,35.83,35.83,35.83,129.0,35.83,35.83,35.83,35.83,129.0
2021-12-10 11:00:00,35.83,35.83,35.83,35.83,0.0,35.83,35.83,35.83,35.83,0.0
2021-12-10 12:00:00,36.97,36.97,36.96,36.97,181.0,36.97,36.97,36.96,36.97,181.0
2021-12-10 13:00:00,34.47,34.47,34.47,34.47,140.0,34.47,34.47,34.47,34.47,140.0
2021-12-10 14:00:00,34.47,34.47,34.47,34.47,100.0,34.47,34.47,34.47,34.47,100.0
2021-12-10 15:00:00,34.4,34.53,34.4,34.53,417.0,34.4,34.53,34.4,34.53,417.0
2021-12-13 09:30:00,32.32,32.32,32.32,32.32,458.0,32.32,32.32,32.32,32.32,458.0
2021-12-13 10:00:00,32.32,32.32,32.32,32.32,0.0,32.32,32.32,32.32,32.32,0.0
2021-12-13 11:00:00,32.32,32.32,32.32,32.32,0.0,32.32,32.32,32.32,32.32,0.0
2021-12-13 12:00:00,32.32,32.32,32.32,32.32,0.0,32.32,32.32,32.32,32.32,0.0
2021-12-13 13:00:00,32.32,32.32,32.32,32.32,0.0,32.32,32.32,32.32,32.32,0.0
2021-12-13 14:00:00,32.32,32.32,32.32,32.32,0.0,32.32,32.32,32.32,32.32,0.0
2021-12-13 15:00:00,32.32,32.32,32.32,32.32,0.0,32.32,32.32,32.32,32.32,0.0
2021-12-14 10:00:00,33.19,33.19,33.19,33.19,135.0,33.19,33.19,33.19,33.19,135.0
2021-12-14 11:00:00,33.19,33.19,33.19,33.19,0.0,33.19,33.19,33.19,33.19,0.0
2021-12-14 12:00:00,33.5,33.5,33.5,33.5,200.0,33.5,33.5,33.5,33.5,200.0
2021-12-14 13:00:00,33.75,33.75,33.75,33.75,250.0,33.75,33.75,33.75,33.75,250.0
2021-12-14 14:00:00,33.18,33.18,33.18,33.18,100.0,33.18,33.18,33.18,33.18,100.0
2021-12-14 15:00:00,33.18,33.5,33.18,33.45,1022.0,33.18,33.5,33.18,33.45,1022.0
2021-12-15 11:00:00,32.0,32.0,32.0,32.0,898.0,32.0,32.0,32.0,32.0,898.0
2021-12-15 12:00:00,32.7,32.75,32.7,32.75,400.0,32.7,32.75,32.7,32.75,400.0
2021-12-15 13:00:00,32.75,32.75,32.75,32.75,0.0,32.75,32.75,32.75,32.75,0.0
2021-12-15 14:00:00,32.75,32.75,32.75,32.75,0.0,32.75,32.75,32.75,32.75,0.0
2021-12-15 15:00:00,32.75,32.75,32.75,32.75,0.0,32.75,32.75,32.75,32.75,0.0
2021-12-16 09:30:00,32.03,32.03,32.03,32.03,300.0,32.03,32.03,32.03,32.03,300.0
2021-12-16 10:00:00,32.03,32.03,32.03,32.03,0.0,32.03,32.03,32.03,32.03,0.0
2021-12-16 11:00:00,32.03,32.03,32.03,32.03,0.0,32.03,32.03,32.03,32.03,0.0
2021-12-16 12:00:00,32.03,32.03,32.03,32.03,0.0,32.03,32.03,32.03,32.03,0.0
2021-12-16 13:00:00,31.11,31.11,30.55,30.55,1000.0,31.11,31.11,30.55,30.55,1000.0
2021-12-16 14:00:00,30.59,30.59,30.03,30.03,745.0,30.59,30.59,30.03,30.03,745.0
2021-12-16 15:00:00,32.93,32.93,32.92,32.93,100.0,32.93,32.93,32.92,32.93,100.0
2021-12-17 09:30:00,29.72,29.73,29.72,29.72,222.0,29.72,29.73,29.72,29.72,222.0
2021-12-17 10:00:00,32.0,32.0,31.99,32.0,100.0,32.0,32.0,31.99,32.0,100.0
2021-12-17 11:00:00,32.0,32.0,32.0,32.0,0.0,32.0,32.0,32.0,32.0,0.0
2021-12-17 12:00:00,32.0,32.0,32.0,32.0,0.0,32.0,32.0,32.0,32.0,0.0
2021-12-17 13:00:00,32.0,32.0,32.0,32.0,0.0,32.0,32.0,32.0,32.0,0.0
2021-12-17 14:00:00,32.0,32.0,32.0,32.0,0.0,32.0,32.0,32.0,32.0,0.0
2021-12-17 15:00:00,31.98,31.98,31.38,31.39,481.0,31.98,31.98,31.38,31.39,481.0
2021-12-20 12:00:00,29.5,30.06,27.19,30.06,1663.0,29.5,30.06,27.19,30.06,1663.0
2021-12-20 13:00:00,30.06,30.06,30.06,30.06,0.0,30.06,30.06,30.06,30.06,0.0
2021-12-20 14:00:00,30.06,30.06,30.06,30.06,0.0,30.06,30.06,30.06,30.06,0.0
2021-12-20 15:00:00,30.06,30.06,30.06,30.06,0.0,30.06,30.06,30.06,30.06,0.0
2021-12-22 09:30:00,28.51,28.51,28.33,28.33,300.0,28.51,28.51,28.33,28.33,300.0
2021-12-22 10:00:00,28.33,28.33,28.33,28.33,0.0,28.33,28.33,28.33,28.33,0.0
2021-12-22 11:00:00,28.33,28.33,28.33,28.33,0.0,28.33,28.33,28.33,28.33,0.0
2021-12-22 12:00:00,29.5,29.5,29.5,29.5,100.0,29.5,29.5,29.5,29.5,100.0
2021-12-22 13:00:00,29.5,29.5,29.5,29.5,0.0,29.5,29.5,29.5,29.5,0.0
2021-12-22 14:00:00,29.5,29.5,29.5,29.5,0.0,29.5,29.5,29.5,29.5,0.0
2021-12-22 15:00:00,30.96,30.99,30.94,30.94,400.0,30.96,30.99,30.94,30.94,400.0
2021-12-23 09:30:00,32.0,32.0,32.0,32.0,0.0,32.0,32.0,32.0,32.0,0.0
2021-12-23 10:00:00,32.0,32.0,32.0,32.0,0.0,32.0,32.0,32.0,32.0,0.0
2021-12-23 11:00:00,32.0,32.0,32.0,32.0,0.0,32.0,32.0,32.0,32.0,0.0
2021-12-23 12:00:00,30.94,30.94,30.94,30.94,167.0,30.94,30.94,30.94,30.94,167.0
2021-12-23 13:00:00,30.94,30.94,30.94,30.94,0.0,30.94,30.94,30.94,30.94,0.0
2021-12-23 14:00:00,30.94,30.94,30.94,30.94,0.0,30.94,30.94,30.94,30.94,0.0
2021-12-23 15:00:00,30.94,30.94,30.94,30.94,0.0,30.94,30.94,30.94,30.94,0.0
2021-12-27 13:00:00,30.05,30.51,30.05,30.51,200.0,30.05,30.51,30.05,30.51,200.0
2021-12-27 14:00:00,30.51,30.51,30.51,30.51,0.0,30.51,30.51,30.51,30.51,0.0
2021-12-27 15:00:00,30.51,30.51,30.51,30.51,0.0,30.51,30.51,30.51,30.51,0.0
2021-12-28 10:00:00,30.01,30.09,30.0,30.0,537.0,30.01,30.09,30.0,30.0,537.0
2021-12-28 11:00:00,30.0,30.1,30.0,30.1,405.0,30.0,30.1,30.0,30.1,405.0
2021-12-28 12:00:00,30.1,30.1,30.1,30.1,0.0,30.1,30.1,30.1,30.1,0.0
2021-12-28 13:00:00,30.1,30.1,30.1,30.1,0.0,30.1,30.1,30.1,30.1,0.0
2021-12-28 14:00:00,30.1,30.1,30.1,30.1,0.0,30.1,30.1,30.1,30.1,0.0
2021-12-28 15:00:00,29.8,29.8,28.0,28.0,500.0,29.8,29.8,28.0,28.0,500.0
2021-12-29 12:00:00,28.03,29.5,28.0,29.5,1857.0,28.03,29.5,28.0,29.5,1857.0
2021-12-29 13:00:00,29.5,29.5,29.5,29.5,0.0,29.5,29.5,29.5,29.5,0.0
2021-12-29 14:00:00,29.5,29.5,29.5,29.5,0.0,29.5,29.5,29.5,29.5,0.0
2021-12-29 15:00:00,29.5,29.5,29.5,29.5,0.0,29.5,29.5,29.5,29.5,0.0
2021-12-30 09:30:00,30.0,30.0,30.0,30.0,197.0,30.0,30.0,30.0,30.0,197.0
2021-12-30 10:00:00,30.0,30.0,30.0,30.0,0.0,30.0,30.0,30.0,30.0,0.0
2021-12-30 11:00:00,30.0,30.0,30.0,30.0,0.0,30.0,30.0,30.0,30.0,0.0
2021-12-30 12:00:00,30.0,30.0,30.0,30.0,0.0,30.0,30.0,30.0,30.0,0.0
2021-12-30 13:00:00,30.0,30.0,30.0,30.0,0.0,30.0,30.0,30.0,30.0,0.0
2021-12-30 14:00:00,30.0,30.0,30.0,30.0,0.0,30.0,30.0,30.0,30.0,0.0
2021-12-30 15:00:00,30.13,30.13,28.79,28.8,870.0,30.13,30.13,28.79,28.8,870.0
2021-12-31 12:00:00,28.8,28.8,28.2,28.2,422.0,28.8,28.8,28.2,28.2,422.0
2021-12-31 13:00:00,28.5,28.5,28.5,28.5,337.0,28.5,28.5,28.5,28.5,337.0
2021-12-31 14:00:00,28.5,28.74,28.5,28.74,400.0,28.5,28.74,28.5,28.74,400.0
2021-12-31 15:00:00,28.74,28.74,28.74,28.74,0.0,28.74,28.74,28.74,28.74,0.0
2022-01-03 10:00:00,30.0,33.0,30.0,33.0,256.0,30.0,33.0,30.0,33.0,256.0
2022-01-03 11:00:00,31.51,31.99,31.5,31.8,320.0,31.51,31.99,31.5,31.8,320.0
2022-01-03 12:00:00,31.8,31.8,31.8,31.8,0.0,31.8,31.8,31.8,31.8,0.0
2022-01-03 13:00:00,31.8,31.8,31.8,31.8,0.0,31.8,31.8,31.8,31.8,0.0
2022-01-03 14:00:00,31.8,31.8,31.8,31.8,0.0,31.8,31.8,31.8,31.8,0.0
2022-01-03 15:00:00,31.8,31.8,31.8,31.8,0.0,31.8,31.8,31.8,31.8,0.0
2022-01-04 09:30:00,31.51,31.51,31.51,31.51,100.0,31.51,31.51,31.51,31.51,100.0
2022-01-04 10:00:00,31.05,31.05,31.05,31.05,100.0,31.05,31.05,31.05,31.05,100.0
2022-01-04 11:00:00,31.05,31.05,31.05,31.05,0.0,31.05,31.05,31.05,31.05,0.0
2022-01-04 12:00:00,31.05,31.05,31.05,31.05,0.0,31.05,31.05,31.05,31.05,0.0
2022-01-04 13:00:00,32.46,32.5,32.46,32.5,300.0,32.46,32.5,32.46,32.5,300.0
2022-01-04 14:00:00,32.5,32.5,32.5,32.5,0.0,32.5,32.5,32.5,32.5,0.0
2022-01-04 15:00:00,32.4,32.4,32.02,32.4,1299.0,32.4,32.4,32.02,32.4,1299.0
2022-01-05 09:30:00,32.11,32.11,30.02,30.02,203.0,32.11,32.11,30.02,30.02,203.0
2022-01-05 10:00:00,30.02,30.02,30.02,30.02,0.0,30.02,30.02,30.02,30.02,0.0
2022-01-05 11:00:00,30.02,30.02,30.02,30.02,0.0,30.02,30.02,30.02,30.02,0.0
2022-01-05 12:00:00,30.02,30.02,30.02,30.02,0.0,30.02,30.02,30.02,30.02,0.0
2022-01-05 13:00:00,30.02,30.02,30.02,30.02,0.0,30.02,30.02,30.02,30.02,0.0
2022-01-05 14:00:00,30.02,30.02,30.02,30.02,0.0,30.02,30.02,30.02,30.02,0.0
2022-01-05 15:00:00,30.02,30.02,30.02,30.02,0.0,30.02,30.02,30.02,30.02,0.0
2022-01-06 10:00:00,31.0,31.0,31.0,31.0,117.0,31.0,31.0,31.0,31.0,117.0
2022-01-06 11:00:00,31.0,31.0,31.0,31.0,0.0,31.0,31.0,31.0,31.0,0.0
2022-01-06 12:00:00,31.0,31.0,31.0,31.0,0.0,31.0,31.0,31.0,31.0,0.0
2022-01-06 13:00:00,31.0,31.0,31.0,31.0,0.0,31.0,31.0,31.0,31.0,0.0
2022-01-06 14:00:00,31.0,31.0,31.0,31.0,0.0,31.0,31.0,31.0,31.0,0.0
2022-01-06 15:00:00,31.0,31.0,31.0,31.0,0.0,31.0,31.0,31.0,31.0,0.0
2022-01-07 10:00:00,33.01,36.85,33.01,36.57,1232.0,33.01,36.85,33.01,36.57,1232.0
2022-01-07 11:00:00,36.3,36.3,32.67,32.67,398.0,36.3,36.3,32.67,32.67,398.0
2022-01-07 12:00:00,35.94,35.94,35.94,35.94,500.0,35.94,35.94,35.94,35.94,500.0
2022-01-07 13:00:00,35.45,35.45,35.45,35.45,134.0,35.45,35.45,35.45,35.45,134.0
2022-01-07 14:00:00,35.98,35.98,35.97,35.98,127.0,35.98,35.98,35.97,35.98,127.0
2022-01-07 15:00:00,35.45,37.35,35.45,36.71,700.0,35.45,37.35,35.45,36.71,700.0
2022-01-10 09:30:00,39.91,49.0,38.9,42.35,36634.0,39.91,49.0,38.9,42.35,36634.0
2022-01-10 10:00:00,42.35,43.84,40.91,41.91,5916.0,42.35,43.84,40.91,41.91,5916.0
2022-01-10 11:00:00,41.3,43.65,41.3,41.85,2892.0,41.3,43.65,41.3,41.85,2892.0
2022-01-10 12:00:00,42.75,44.0,41.5,42.75,1465.0,42.75,44.0,41.5,42.75,1465.0
2022-01-10 13:00:00,41.5,41.5,36.32,36.32,4561.0,41.5,41.5,36.32,36.32,4561.0
2022-01-10 14:00:00,39.31,39.31,38.17,38.64,745.0,39.31,39.31,38.17,38.64,745.0
2022-01-10 15:00:00,40.0,44.5,40.0,44.5,2676.0,40.0,44.5,40.0,44.5,2676.0
2022-01-11 09:30:00,44.5,44.5,42.45,42.5,1749.0,44.5,44.5,42.45,42.5,1749.0
2022-01-11 10:00:00,42.86,42.86,42.86,42.86,100.0,42.86,42.86,42.86,42.86,100.0
2022-01-11 11:00:00,42.86,42.86,42.86,42.86,0.0,42.86,42.86,42.86,42.86,0.0
2022-01-11 12:00:00,41.49,42.88,41.49,42.88,308.0,41.49,42.88,41.49,42.88,308.0
2022-01-11 13:00:00,41.56,41.56,41.56,41.56,122.0,41.56,41.56,41.56,41.56,122.0
2022-01-11 14:00:00,41.56,41.56,41.56,41.56,0.0,41.56,41.56,41.56,41.56,0.0
2022-01-11 15:00:00,42.81,42.85,42.81,42.85,200.0,42.81,42.85,42.81,42.85,200.0
2022-01-12 09:30:00,42.3,44.41,42.3,42.3,483.0,42.3,44.41,42.3,42.3,483.0
2022-01-12 10:00:00,42.3,42.3,42.3,42.3,0.0,42.3,42.3,42.3,42.3,0.0
2022-01-12 11:00:00,42.3,42.3,42.3,42.3,0.0,42.3,42.3,42.3,42.3,0.0
2022-01-12 12:00:00,42.57,42.57,41.61,41.61,830.0,42.57,42.57,41.61,41.61,830.0
2022-01-12 13:00:00,41.61,41.61,41.61,41.61,0.0,41.61,41.61,41.61,41.61,0.0
2022-01-12 14:00:00,40.18,40.55,40.1,40.55,707.0,40.18,40.55,40.1,40.55,707.0
2022-01-12 15:00:00,40.55,40.55,40.55,40.55,0.0,40.55,40.55,40.55,40.55,0.0
2022-01-13 11:00:00,38.2,38.2,38.2,38.2,435.0,38.2,38.2,38.2,38.2,435.0
2022-01-13 12:00:00,38.2,38.2,38.2,38.2,0.0,38.2,38.2,38.2,38.2,0.0
2022-01-13 13:00:00,38.88,39.66,38.87,38.95,1153.0,38.88,39.66,38.87,38.95,1153.0
2022-01-13 14:00:00,38.88,38.88,38.87,38.88,200.0,38.88,38.88,38.87,38.88,200.0
2022-01-13 15:00:00,38.9,38.9,38.9,38.9,200.0,38.9,38.9,38.9,38.9,200.0
2022-01-14 09:30:00,36.0,36.01,36.0,36.0,100.0,36.0,36.01,36.0,36.0,100.0
2022-01-14 10:00:00,36.65,36.65,36.6,36.65,500.0,36.65,36.65,36.6,36.65,500.0
2022-01-14 11:00:00,36.65,36.65,36.65,36.65,0.0,36.65,36.65,36.65,36.65,0.0
2022-01-14 12:00:00,36.65,36.65,36.65,36.65,0.0,36.65,36.65,36.65,36.65,0.0
2022-01-14 13:00:00,38.07,39.57,38.07,38.73,1345.0,38.07,39.57,38.07,38.73,1345.0
2022-01-14 14:00:00,40.0,40.0,40.0,40.0,100.0,40.0,40.0,40.0,40.0,100.0
2022-01-14 15:00:00,39.88,40.0,39.82,39.82,2637.0,39.88,40.0,39.82,39.82,2637.0
2022-01-18 09:30:00,37.06,38.11,37.06,38.11,326.0,37.06,38.11,37.06,38.11,326.0
2022-01-18 10:00:00,38.11,38.11,38.11,38.11,0.0,38.11,38.11,38.11,38.11,0.0
2022-01-18 11:00:00,40.87,40.87,40.87,40.87,161.0,40.87,40.87,40.87,40.87,161.0
2022-01-18 12:00:00,40.59,40.59,40.58,40.59,200.0,40.59,40.59,40.58,40.59,200.0
2022-01-18 13:00:00,40.59,40.59,40.59,40.59,0.0,40.59,40.59,40.59,40.59,0.0
2022-01-18 14:00:00,40.86,40.86,40.86,40.86,100.0,40.86,40.86,40.86,40.86,100.0
2022-01-18 15:00:00,40.87,40.87,40.86,40.87,100.0,40.87,40.87,40.86,40.87,100.0
2022-01-19 09:30:00,36.05,36.06,36.05,36.06,301.0,36.05,36.06,36.05,36.06,301.0
2022-01-19 10:00:00,39.66,39.66,36.0,36.0,473.0,39.66,39.66,36.0,36.0,473.0
2022-01-19 11:00:00,36.0,36.0,36.0,36.0,0.0,36.0,36.0,36.0,36.0,0.0
2022-01-19 12:00:00,37.04,37.05,36.99,36.99,700.0,37.04,37.05,36.99,36.99,700.0
2022-01-19 13:00:00,36.5,36.89,36.5,36.88,600.0,36.5,36.89,36.5,36.88,600.0
2022-01-19 14:00:00,36.88,36.88,36.88,36.88,0.0,36.88,36.88,36.88,36.88,0.0
2022-01-19 15:00:00,36.0,36.0,36.0,36.0,212.0,36.0,36.0,36.0,36.0,212.0
2022-01-20 09:30:00,35.05,35.05,34.55,34.55,667.0,35.05,35.05,34.55,34.55,667.0
2022-01-20 10:00:00,35.0,35.0,34.61,34.61,1603.0,35.0,35.0,34.61,34.61,1603.0
2022-01-20 11:00:00,34.64,38.11,34.64,38.11,263.0,34.64,38.11,34.64,38.11,263.0
2022-01-20 12:00:00,38.13,38.13,38.13,38.13,498.0,38.13,38.13,38.13,38.13,498.0
2022-01-20 13:00:00,36.45,36.45,36.45,36.45,100.0,36.45,36.45,36.45,36.45,100.0
2022-01-20 14:00:00,35.31,35.32,35.31,35.31,226.0,35.31,35.32,35.31,35.31,226.0
2022-01-20 15:00:00,35.31,35.75,35.31,35.75,501.0,35.31,35.75,35.31,35.75,501.0
2022-01-21 10:00:00,35.73,35.73,35.72,35.73,100.0,35.73,35.73,35.72,35.73,100.0
2022-01-21 11:00:00,35.73,35.73,35.73,35.73,0.0,35.73,35.73,35.73,35.73,0.0
2022-01-21 12:00:00,35.73,35.73,35.73,35.73,0.0,35.73,35.73,35.73,35.73,0.0
2022-01-21 13:00:00,35.73,35.73,35.73,35.73,0.0,35.73,35.73,35.73,35.73,0.0
2022-01-21 14:00:00,35.6,35.6,35.59,35.6,140.0,35.6,35.6,35.59,35.6,140.0
2022-01-21 15:00:00,33.4,33.4,33.4,33.4,300.0,33.4,33.4,33.4,33.4,300.0
2022-01-24 09:30:00,31.73,31.73,30.42,31.32,539.0,31.73,31.73,30.42,31.32,539.0
2022-01-24 10:00:00,31.32,31.32,31.32,31.32,0.0,31.32,31.32,31.32,31.32,0.0
2022-01-24 11:00:00,30.5,31.73,30.3,31.73,1171.0,30.5,31.73,30.3,31.73,1171.0
2022-01-24 12:00:00,31.37,31.38,31.37,31.37,100.0,31.37,31.38,31.37,31.37,100.0
2022-01-24 13:00:00,30.85,30.86,30.85,30.85,100.0,30.85,30.86,30.85,30.85,100.0
2022-01-24 14:00:00,30.85,30.85,30.85,30.85,0.0,30.85,30.85,30.85,30.85,0.0
2022-01-24 15:00:00,31.38,31.38,31.37,31.38,347.0,31.38,31.38,31.37,31.38,347.0
2022-01-25 09:30:00,29.9,33.49,29.9,30.38,1077.0,29.9,33.49,29.9,30.38,1077.0
2022-01-25 10:00:00,33.76,34.35,31.0,31.0,1240.0,33.76,34.35,31.0,31.0,1240.0
2022-01-25 11:00:00,31.25,32.98,31.25,32.98,1200.0,31.25,32.98,31.25,32.98,1200.0
2022-01-25 12:00:00,31.64,31.64,31.64,31.64,607.0,31.64,31.64,31.64,31.64,607.0
2022-01-25 13:00:00,32.8,32.8,32.8,32.8,607.0,32.8,32.8,32.8,32.8,607.0
2022-01-25 14:00:00,32.8,32.8,32.8,32.8,0.0,32.8,32.8,32.8,32.8,0.0
2022-01-25 15:00:00,32.4,32.98,31.75,32.76,1927.0,32.4,32.98,31.75,32.76,1927.0
2022-01-26 10:00:00,33.0,33.0,32.66,33.0,1898.0,33.0,33.0,32.66,33.0,1898.0
2022-01-26 11:00:00,33.0,33.0,33.0,33.0,0.0,33.0,33.0,33.0,33.0,0.0
2022-01-26 12:00:00,33.0,33.0,33.0,33.0,0.0,33.0,33.0,33.0,33.0,0.0
2022-01-26 13:00:00,33.0,33.0,33.0,33.0,0.0,33.0,33.0,33.0,33.0,0.0
2022-01-26 14:00:00,31.0,31.0,31.0,31.0,100.0,31.0,31.0,31.0,31.0,100.0
2022-01-26 15:00:00,31.0,31.0,30.63,30.64,1296.0,31.0,31.0,30.63,30.64,1296.0
2022-01-27 09:30:00,31.0,31.0,31.0,31.0,128.0,31.0,31.0,31.0,31.0,128.0
2022-01-27 10:00:00,30.46,30.47,30.46,30.46,100.0,30.46,30.47,30.46,30.46,100.0
2022-01-27 11:00:00,30.46,30.46,30.46,30.46,0.0,30.46,30.46,30.46,30.46,0.0
2022-01-27 12:00:00,30.05,30.05,30.05,30.05,200.0,30.05,30.05,30.05,30.05,200.0
2022-01-27 13:00:00,30.51,32.44,30.51,32.43,300.0,30.51,32.44,30.51,32.43,300.0
2022-01-27 14:00:00,33.07,33.07,30.07,31.24,3400.0,33.07,33.07,30.07,31.24,3400.0
2022-01-27 15:00:00,30.23,30.24,30.23,30.23,200.0,30.23,30.24,30.23,30.23,200.0
2022-01-28 09:30:00,31.3,31.3,31.3,31.3,223.0,31.3,31.3,31.3,31.3,223.0
2022-01-28 10:00:00,31.3,31.3,31.3,31.3,0.0,31.3,31.3,31.3,31.3,0.0
2022-01-28 11:00:00,31.3,31.3,31.3,31.3,0.0,31.3,31.3,31.3,31.3,0.0
2022-01-28 12:00:00,31.3,31.3,31.3,31.3,0.0,31.3,31.3,31.3,31.3,0.0
2022-01-28 13:00:00,31.3,31.3,31.3,31.3,0.0,31.3,31.3,31.3,31.3,0.0
2022-01-28 14:00:00,31.3,31.3,31.3,31.3,0.0,31.3,31.3,31.3,31.3,0.0
2022-01-28 15:00:00,30.69,32.8,30.68,32.8,350.0,30.69,32.8,30.68,32.8,350.0
2022-01-31 09:30:00,32.81,32.81,32.81,32.81,128.0,32.81,32.81,32.81,32.81,128.0
2022-01-31 10:00:00,33.32,33.32,33.32,33.32,100.0,33.32,33.32,33.32,33.32,100.0
2022-01-31 11:00:00,31.5,31.95,31.5,31.95,200.0,31.5,31.95,31.5,31.95,200.0
2022-01-31 12:00:00,31.95,31.95,31.95,31.95,0.0,31.95,31.95,31.95,31.95,0.0
2022-01-31 13:00:00,31.95,31.95,31.95,31.95,0.0,31.95,31.95,31.95,31.95,0.0
2022-01-31 14:00:00,31.95,31.95,31.95,31.95,0.0,31.95,31.95,31.95,31.95,0.0
2022-01-31 15:00:00,32.61,32.61,31.66,31.66,405.0,32.61,32.61,31.66,31.66,405.0
2022-02-01 09:30:00,32.7,32.7,32.5,32.5,320.0,32.7,32.7,32.5,32.5,320.0
2022-02-01 10:00:00,31.66,31.66,31.66,31.66,170.0,31.66,31.66,31.66,31.66,170.0
2022-02-01 11:00:00,32.0,32.6,31.81,31.88,6904.0,32.0,32.6,31.81,31.88,6904.0
2022-02-01 12:00:00,31.88,31.88,31.88,31.88,0.0,31.88,31.88,31.88,31.88,0.0
2022-02-01 13:00:00,31.88,31.88,31.88,31.88,0.0,31.88,31.88,31.88,31.88,0.0
2022-02-01 14:00:00,31.35,31.35,31.34,31.35,452.0,31.35,31.35,31.34,31.35,452.0
2022-02-01 15:00:00,31.05,31.06,31.05,31.05,100.0,31.05,31.06,31.05,31.05,100.0
2022-02-02 09:30:00,33.0,33.0,33.0,33.0,100.0,33.0,33.0,33.0,33.0,100.0
2022-02-02 10:00:00,32.5,32.5,30.27,30.27,720.0,32.5,32.5,30.27,30.27,720.0
2022-02-02 11:00:00,31.53,31.53,31.52,31.53,230.0,31.53,31.53,31.52,31.53,230.0
2022-02-02 12:00:00,30.4,31.32,30.39,31.32,213.0,30.4,31.32,30.39,31.32,213.0
2022-02-02 13:00:00,31.32,31.32,31.32,31.32,0.0,31.32,31.32,31.32,31.32,0.0
2022-02-02 14:00:00,31.32,31.32,31.32,31.32,0.0,31.32,31.32,31.32,31.32,0.0
2022-02-02 15:00:00,31.5,31.51,31.5,31.5,2000.0,31.5,31.51,31.5,31.5,2000.0
2022-02-03 09:30:00,31.67,31.67,31.66,31.67,190.0,31.67,31.67,31.66,31.67,190.0
2022-02-03 10:00:00,30.88,30.89,30.88,30.88,144.0,30.88,30.89,30.88,30.88,144.0
2022-02-03 11:00:00,30.88,30.88,30.88,30.88,0.0,30.88,30.88,30.88,30.88,0.0
2022-02-03 12:00:00,30.88,30.88,30.88,30.88,0.0,30.88,30.88,30.88,30.88,0.0
2022-02-03 13:00:00,30.88,30.88,30.88,30.88,0.0,30.88,30.88,30.88,30.88,0.0
2022-02-03 14:00:00,31.05,31.06,31.05,31.05,168.0,31.05,31.06,31.05,31.05,168.0
2022-02-03 15:00:00,31.2,31.2,31.2,31.2,100.0,31.2,31.2,31.2,31.2,100.0
2022-02-04 09:30:00,31.46,31.46,31.46,31.46,716.0,31.46,31.46,31.46,31.46,716.0
2022-02-04 10:00:00,31.46,31.46,31.46,31.46,0.0,31.46,31.46,31.46,31.46,0.0
2022-02-04 11:00:00,31.46,31.46,31.46,31.46,200.0,31.46,31.46,31.46,31.46,200.0
2022-02-04 12:00:00,31.46,31.46,31.46,31.46,0.0,31.46,31.46,31.46,31.46,0.0
2022-02-04 13:00:00,31.46,31.46,31.46,31.46,0.0,31.46,31.46,31.46,31.46,0.0
2022-02-04 14:00:00,31.46,31.46,31.46,31.46,0.0,31.46,31.46,31.46,31.46,0.0
2022-02-04 15:00:00,31.2,31.2,30.5,30.5,240.0,31.2,31.2,30.5,30.5,240.0
2022-02-08 10:00:00,30.0,32.0,30.0,32.0,204.0,30.0,32.0,30.0,32.0,204.0
2022-02-08 11:00:00,32.0,32.0,32.0,32.0,0.0,32.0,32.0,32.0,32.0,0.0
2022-02-08 12:00:00,31.01,31.01,30.17,30.17,400.0,31.01,31.01,30.17,30.17,400.0
2022-02-08 13:00:00,30.44,30.45,30.44,30.44,500.0,30.44,30.45,30.44,30.44,500.0
2022-02-08 14:00:00,31.04,31.04,31.03,31.04,125.0,31.04,31.04,31.03,31.04,125.0
2022-02-08 15:00:00,31.04,31.04,31.04,31.04,0.0,31.04,31.04,31.04,31.04,0.0
2022-02-09 09:30:00,30.5,31.43,30.5,31.43,650.0,30.5,31.43,30.5,31.43,650.0
2022-02-09 10:00:00,32.45,32.45,30.45,31.63,2459.0,32.45,32.45,30.45,31.63,2459.0
2022-02-09 11:00:00,31.63,31.63,31.63,31.63,0.0,31.63,31.63,31.63,31.63,0.0
2022-02-09 12:00:00,31.63,31.63,31.63,31.63,0.0,31.63,31.63,31.63,31.63,0.0
2022-02-09 13:00:00,31.62,31.62,31.61,31.62,120.0,31.62,31.62,31.61,31.62,120.0
2022-02-09 14:00:00,32.5,32.6,32.5,32.6,500.0,32.5,32.6,32.5,32.6,500.0
2022-02-09 15:00:00,32.53,32.53,31.99,32.0,234.0,32.53,32.53,31.99,32.0,234.0
2022-02-10 09:30:00,31.98,31.98,31.02,31.02,384.0,31.98,31.98,31.02,31.02,384.0
2022-02-10 10:00:00,32.9,33.75,32.9,33.75,1067.0,32.9,33.75,32.9,33.75,1067.0
2022-02-10 11:00:00,33.75,33.75,33.75,33.75,0.0,33.75,33.75,33.75,33.75,0.0
2022-02-10 12:00:00,33.22,33.23,32.64,32.64,270.0,33.22,33.23,32.64,32.64,270.0
2022-02-10 13:00:00,32.64,32.64,32.64,32.64,0.0,32.64,32.64,32.64,32.64,0.0
2022-02-10 14:00:00,32.64,32.64,32.64,32.64,0.0,32.64,32.64,32.64,32.64,0.0
2022-02-10 15:00:00,32.64,32.64,32.64,32.64,0.0,32.64,32.64,32.64,32.64,0.0
2022-02-11 10:00:00,32.87,33.0,32.6,32.6,308.0,32.87,33.0,32.6,32.6,308.0
2022-02-11 11:00:00,32.6,32.6,32.6,32.6,0.0,32.6,32.6,32.6,32.6,0.0
2022-02-11 12:00:00,32.6,32.6,32.6,32.6,0.0,32.6,32.6,32.6,32.6,0.0
2022-02-11 13:00:00,32.6,32.6,32.6,32.6,0.0,32.6,32.6,32.6,32.6,0.0
2022-02-11 14:00:00,32.6,32.6,32.6,32.6,0.0,32.6,32.6,32.6,32.6,0.0
2022-02-11 15:00:00,32.6,32.6,32.6,32.6,0.0,32.6,32.6,32.6,32.6,0.0
2022-02-14 10:00:00,32.28,32.28,32.28,32.28,150.0,32.28,32.28,32.28,32.28,150.0
2022-02-14 11:00:00,32.28,32.28,32.28,32.28,0.0,32.28,32.28,32.28,32.28,0.0
2022-02-14 12:00:00,32.28,32.28,32.28,32.28,0.0,32.28,32.28,32.28,32.28,0.0
2022-02-14 13:00:00,32.28,32.28,32.28,32.28,0.0,32.28,32.28,32.28,32.28,0.0
2022-02-14 14:00:00,32.28,32.28,32.28,32.28,0.0,32.28,32.28,32.28,32.28,0.0
2022-02-14 15:00:00,32.28,32.28,32.28,32.28,0.0,32.28,32.28,32.28,32.28,0.0
2022-02-15 15:00:00,32.4,32.4,32.0,32.0,702.0,32.4,32.4,32.0,32.0,702.0
2022-02-16 11:00:00,31.51,31.51,31.51,31.51,166.0,31.51,31.51,31.51,31.51,166.0
2022-02-16 12:00:00,31.51,31.51,31.51,31.51,0.0,31.51,31.51,31.51,31.51,0.0
2022-02-16 13:00:00,31.51,31.51,31.51,31.51,0.0,31.51,31.51,31.51,31.51,0.0
2022-02-16 14:00:00,31.51,31.51,31.51,31.51,0.0,31.51,31.51,31.51,31.51,0.0
2022-02-16 15:00:00,31.51,31.51,31.51,31.51,0.0,31.51,31.51,31.51,31.51,0.0
2022-02-17 09:30:00,30.93,31.65,30.93,31.35,600.0,30.93,31.65,30.93,31.35,600.0
2022-02-17 10:00:00,32.0,32.32,32.0,32.32,200.0,32.0,32.32,32.0,32.32,200.0
2022-02-17 11:00:00,31.0,31.0,30.9,30.9,575.0,31.0,31.0,30.9,30.9,575.0
2022-02-17 12:00:00,30.9,30.9,30.9,30.9,0.0,30.9,30.9,30.9,30.9,0.0
2022-02-17 13:00:00,30.9,30.9,30.9,30.9,0.0,30.9,30.9,30.9,30.9,0.0
2022-02-17 14:00:00,31.22,31.22,31.22,31.22,214.0,31.22,31.22,31.22,31.22,214.0
2022-02-17 15:00:00,31.32,31.32,31.27,31.27,200.0,31.32,31.32,31.27,31.27,200.0
2022-02-18 09:30:00,31.9,31.9,31.81,31.9,1278.0,31.9,31.9,31.81,31.9,1278.0
2022-02-18 10:00:00,31.9,31.9,31.9,31.9,0.0,31.9,31.9,31.9,31.9,0.0
2022-02-18 11:00:00,31.1,32.13,31.1,32.13,500.0,31.1,32.13,31.1,32.13,500.0
2022-02-18 12:00:00,32.13,32.13,32.13,32.13,0.0,32.13,32.13,32.13,32.13,0.0
2022-02-18 13:00:00,32.13,32.13,32.13,32.13,0.0,32.13,32.13,32.13,32.13,0.0
2022-02-18 14:00:00,32.0,32.0,32.0,32.0,100.0,32.0,32.0,32.0,32.0,100.0
2022-02-18 15:00:00,32.0,32.0,32.0,32.0,0.0,32.0,32.0,32.0,32.0,0.0
2022-02-22 09:30:00,32.3,32.3,32.3,32.3,112.0,32.3,32.3,32.3,32.3,112.0
2022-02-22 10:00:00,32.3,32.3,32.3,32.3,0.0,32.3,32.3,32.3,32.3,0.0
2022-02-22 11:00:00,32.3,32.3,32.3,32.3,0.0,32.3,32.3,32.3,32.3,0.0
2022-02-22 12:00:00,31.7,31.7,30.4,30.4,1000.0,31.7,31.7,30.4,30.4,1000.0
2022-02-22 13:00:00,30.4,30.4,30.4,30.4,0.0,30.4,30.4,30.4,30.4,0.0
2022-02-22 14:00:00,30.4,30.4,30.4,30.4,0.0,30.4,30.4,30.4,30.4,0.0
2022-02-22 15:00:00,30.91,30.98,30.91,30.93,300.0,30.91,30.98,30.91,30.93,300.0
2022-02-23 09:30:00,30.98,30.98,30.98,30.98,101.0,30.98,30.98,30.98,30.98,101.0
2022-02-23 10:00:00,30.8,30.8,30.8,30.8,100.0,30.8,30.8,30.8,30.8,100.0
2022-02-23 11:00:00,30.8,30.8,30.8,30.8,0.0,30.8,30.8,30.8,30.8,0.0
2022-02-23 12:00:00,31.1,31.1,31.1,31.1,100.0,31.1,31.1,31.1,31.1,100.0
2022-02-23 13:00:00,31.1,31.5,31.1,31.5,200.0,31.1,31.5,31.1,31.5,200.0
2022-02-23 14:00:00,30.8,30.8,30.8,30.8,303.0,30.8,30.8,30.8,30.8,303.0
2022-02-23 15:00:00,31.16,31.16,31.15,31.16,200.0,31.16,31.16,31.15,31.16,200.0
2022-02-24 09:30:00,29.8,30.0,29.8,30.0,602.0,29.8,30.0,29.8,30.0,602.0
2022-02-24 10:00:00,30.0,30.0,30.0,30.0,0.0,30.0,30.0,30.0,30.0,0.0
2022-02-24 11:00:00,30.0,30.0,30.0,30.0,0.0,30.0,30.0,30.0,30.0,0.0
2022-02-24 12:00:00,30.0,30.0,30.0,30.0,0.0,30.0,30.0,30.0,30.0,0.0
2022-02-24 13:00:00,30.0,30.0,30.0,30.0,0.0,30.0,30.0,30.0,30.0,0.0
2022-02-24 14:00:00,30.0,30.0,30.0,30.0,0.0,30.0,30.0,30.0,30.0,0.0
2022-02-24 15:00:00,30.0,30.0,30.0,30.0,0.0,30.0,30.0,30.0,30.0,0.0
2022-02-25 09:30:00,29.29,30.0,29.29,30.0,266.0,29.29,30.0,29.29,30.0,266.0
2022-02-25 10:00:00,30.0,30.0,30.0,30.0,0.0,30.0,30.0,30.0,30.0,0.0
2022-02-25 11:00:00,30.0,30.0,30.0,30.0,0.0,30.0,30.0,30.0,30.0,0.0
2022-02-25 12:00:00,30.0,30.0,30.0,30.0,0.0,30.0,30.0,30.0,30.0,0.0
2022-02-25 13:00:00,30.0,30.0,30.0,30.0,0.0,30.0,30.0,30.0,30.0,0.0
2022-02-25 14:00:00,29.01,29.02,29.0,29.0,1200.0,29.01,29.02,29.0,29.0,1200.0
2022-02-25 15:00:00,29.24,29.24,29.23,29.24,200.0,29.24,29.24,29.23,29.24,200.0
2022-03-01 09:30:00,29.0,29.0,28.99,28.99,992.0,29.0,29.0,28.99,28.99,992.0
2022-03-01 10:00:00,28.99,28.99,28.99,28.99,0.0,28.99,28.99,28.99,28.99,0.0
2022-03-01 11:00:00,28.99,28.99,28.99,28.99,0.0,28.99,28.99,28.99,28.99,0.0
2022-03-01 12:00:00,28.99,28.99,28.99,28.99,0.0,28.99,28.99,28.99,28.99,0.0
2022-03-01 13:00:00,28.99,28.99,28.99,28.99,0.0,28.99,28.99,28.99,28.99,0.0
2022-03-01 14:00:00,28.99,28.99,28.99,28.99,0.0,28.99,28.99,28.99,28.99,0.0
2022-03-01 15:00:00,28.99,28.99,28.99,28.99,0.0,28.99,28.99,28.99,28.99,0.0
2022-03-02 12:00:00,29.99,30.0,29.95,29.95,720.0,29.99,30.0,29.95,29.95,720.0
2022-03-02 13:00:00,29.95,29.95,29.95,29.95,0.0,29.95,29.95,29.95,29.95,0.0
2022-03-02 14:00:00,29.95,29.95,29.95,29.95,0.0,29.95,29.95,29.95,29.95,0.0
2022-03-02 15:00:00,29.95,29.95,29.95,29.95,0.0,29.95,29.95,29.95,29.95,0.0
2022-03-03 09:30:00,29.95,29.95,29.52,29.52,616.0,29.95,29.95,29.52,29.52,616.0
2022-03-03 10:00:00,29.52,29.52,29.52,29.52,0.0,29.52,29.52,29.52,29.52,0.0
2022-03-03 11:00:00,29.52,29.52,29.52,29.52,0.0,29.52,29.52,29.52,29.52,0.0
2022-03-03 12:00:00,29.52,29.52,29.52,29.52,0.0,29.52,29.52,29.52,29.52,0.0
2022-03-03 13:00:00,29.47,29.47,29.47,29.47,100.0,29.47,29.47,29.47,29.47,100.0
2022-03-03 14:00:00,29.47,29.47,29.47,29.47,100.0,29.47,29.47,29.47,29.47,100.0
2022-03-03 15:00:00,29.5,29.52,29.47,29.52,400.0,29.5,29.52,29.47,29.52,400.0
2022-03-04 15:00:00,28.51,28.51,28.1,28.1,350.0,28.51,28.51,28.1,28.1,350.0
2022-03-07 09:30:00,28.1,28.1,28.1,28.1,250.0,28.1,28.1,28.1,28.1,250.0
2022-03-07 10:00:00,28.01,28.01,28.0,28.01,140.0,28.01,28.01,28.0,28.01,140.0
2022-03-07 11:00:00,28.01,28.01,28.01,28.01,0.0,28.01,28.01,28.01,28.01,0.0
2022-03-07 12:00:00,28.01,28.01,28.01,28.01,0.0,28.01,28.01,28.01,28.01,0.0
2022-03-07 13:00:00,27.76,27.77,27.76,27.77,400.0,27.76,27.77,27.76,27.77,400.0
2022-03-07 14:00:00,27.5,27.51,27.5,27.5,110.0,27.5,27.51,27.5,27.5,110.0
2022-03-07 15:00:00,27.5,27.5,27.5,27.5,0.0,27.5,27.5,27.5,27.5,0.0
2022-03-08 09:30:00,27.54,27.54,27.5,27.5,400.0,27.54,27.54,27.5,27.5,400.0
2022-03-08 10:00:00,27.5,27.5,27.0,27.0,257.0,27.5,27.5,27.0,27.0,257.0
2022-03-08 11:00:00,27.0,27.0,27.0,27.0,0.0,27.0,27.0,27.0,27.0,0.0
2022-03-08 12:00:00,27.0,27.0,27.0,27.0,0.0,27.0,27.0,27.0,27.0,0.0
2022-03-08 13:00:00,27.0,27.0,27.0,27.0,0.0,27.0,27.0,27.0,27.0,0.0
2022-03-08 14:00:00,27.0,27.0,27.0,27.0,0.0,27.0,27.0,27.0,27.0,0.0
2022-03-08 15:00:00,27.0,27.0,27.0,27.0,0.0,27.0,27.0,27.0,27.0,0.0
2022-03-09 14:00:00,27.08,27.08,27.0,27.0,2101.0,27.08,27.08,27.0,27.0,2101.0
2022-03-09 15:00:00,27.0,27.0,27.0,27.0,0.0,27.0,27.0,27.0,27.0,0.0
2022-03-10 10:00:00,27.45,27.5,27.45,27.5,498.0,27.45,27.5,27.45,27.5,498.0
2022-03-10 11:00:00,27.5,27.5,27.5,27.5,0.0,27.5,27.5,27.5,27.5,0.0
2022-03-10 12:00:00,27.5,27.5,27.5,27.5,0.0,27.5,27.5,27.5,27.5,0.0
2022-03-10 13:00:00,27.5,27.5,27.5,27.5,0.0,27.5,27.5,27.5,27.5,0.0
2022-03-10 14:00:00,27.5,27.5,27.5,27.5,0.0,27.5,27.5,27.5,27.5,0.0
2022-03-10 15:00:00,27.5,27.5,27.5,27.5,0.0,27.5,27.5,27.5,27.5,0.0
2022-03-11 11:00:00,26.71,26.71,26.71,26.71,111.0,26.71,26.71,26.71,26.71,111.0
2022-03-11 12:00:00,27.0,29.8,27.0,27.2,2696.0,27.0,29.8,27.0,27.2,2696.0
2022-03-11 13:00:00,28.09,29.32,27.4,27.5,700.0,28.09,29.32,27.4,27.5,700.0
2022-03-11 14:00:00,27.5,27.5,27.5,27.5,0.0,27.5,27.5,27.5,27.5,0.0
2022-03-11 15:00:00,27.5,27.5,27.5,27.5,0.0,27.5,27.5,27.5,27.5,0.0
2022-03-14 10:00:00,27.36,27.36,27.36,27.36,100.0,27.36,27.36,27.36,27.36,100.0
2022-03-14 11:00:00,27.36,27.36,27.36,27.36,0.0,27.36,27.36,27.36,27.36,0.0
2022-03-14 12:00:00,27.36,27.36,27.36,27.36,0.0,27.36,27.36,27.36,27.36,0.0
2022-03-14 13:00:00,27.36,27.36,27.36,27.36,0.0,27.36,27.36,27.36,27.36,0.0
2022-03-14 14:00:00,27.09,27.09,26.91,26.91,200.0,27.09,27.09,26.91,26.91,200.0
2022-03-14 15:00:00,26.51,26.51,26.51,26.51,499.0,26.51,26.51,26.51,26.51,499.0
2022-03-15 10:00:00,26.8,26.8,26.8,26.8,200.0,26.8,26.8,26.8,26.8,200.0
2022-03-15 11:00:00,26.5,26.84,26.5,26.84,497.0,26.5,26.84,26.5,26.84,497.0
2022-03-15 12:00:00,26.0,26.0,25.01,25.68,533.0,26.0,26.0,25.01,25.68,533.0
2022-03-15 13:00:00,25.68,25.68,25.68,25.68,0.0,25.68,25.68,25.68,25.68,0.0
2022-03-15 14:00:00,25.68,25.69,25.13,25.13,1287.0,25.68,25.69,25.13,25.13,1287.0
2022-03-15 15:00:00,26.34,26.98,25.86,26.98,2188.0,26.34,26.98,25.86,26.98,2188.0
2022-03-16 12:00:00,26.9,26.9,26.9,26.9,1115.0,26.9,26.9,26.9,26.9,1115.0
2022-03-16 13:00:00,26.9,26.9,26.9,26.9,0.0,26.9,26.9,26.9,26.9,0.0
2022-03-16 14:00:00,26.9,26.9,26.9,26.9,0.0,26.9,26.9,26.9,26.9,0.0
2022-03-16 15:00:00,26.9,26.9,26.9,26.9,0.0,26.9,26.9,26.9,26.9,0.0
2022-03-17 14:00:00,26.4,27.25,26.3,27.0,400.0,26.4,27.25,26.3,27.0,400.0
2022-03-17 15:00:00,27.0,27.0,27.0,27.0,0.0,27.0,27.0,27.0,27.0,0.0
2022-03-18 09:30:00,26.9,27.33,26.9,27.33,360.0,26.9,27.33,26.9,27.33,360.0
2022-03-18 10:00:00,27.25,27.25,27.25,27.25,500.0,27.25,27.25,27.25,27.25,500.0
2022-03-18 11:00:00,27.25,27.25,27.25,27.25,0.0,27.25,27.25,27.25,27.25,0.0
2022-03-18 12:00:00,27.25,27.25,27.25,27.25,0.0,27.25,27.25,27.25,27.25,0.0
2022-03-18 13:00:00,27.25,27.25,27.25,27.25,0.0,27.25,27.25,27.25,27.25,0.0
2022-03-18 14:00:00,27.25,27.25,27.25,27.25,0.0,27.25,27.25,27.25,27.25,0.0
2022-03-18 15:00:00,27.25,27.25,27.25,27.25,0.0,27.25,27.25,27.25,27.25,0.0
2022-03-21 13:00:00,27.81,27.81,27.8,27.81,131.0,27.81,27.81,27.8,27.81,131.0
2022-03-21 14:00:00,27.81,27.81,27.81,27.81,0.0,27.81,27.81,27.81,27.81,0.0
2022-03-21 15:00:00,27.22,27.23,27.22,27.22,245.0,27.22,27.23,27.22,27.22,245.0
2022-03-22 09:30:00,27.79,27.79,27.49,27.49,688.0,27.79,27.79,27.49,27.49,688.0
2022-03-22 10:00:00,27.49,27.49,27.49,27.49,0.0,27.49,27.49,27.49,27.49,0.0
2022-03-22 11:00:00,27.49,27.49,27.49,27.49,0.0,27.49,27.49,27.49,27.49,0.0
2022-03-22 12:00:00,28.8,29.13,27.51,29.13,1300.0,28.8,29.13,27.51,29.13,1300.0
2022-03-22 13:00:00,28.7,29.25,27.84,27.84,603.0,28.7,29.25,27.84,27.84,603.0
2022-03-22 14:00:00,28.1,29.3,28.1,29.1,3900.0,28.1,29.3,28.1,29.1,3900.0
2022-03-22 15:00:00,28.71,29.1,28.23,28.23,1439.0,28.71,29.1,28.23,28.23,1439.0
2022-03-23 10:00:00,28.36,29.47,28.25,28.4,800.0,28.36,29.47,28.25,28.4,800.0
2022-03-23 11:00:00,28.38,28.38,28.37,28.38,225.0,28.38,28.38,28.37,28.38,225.0
2022-03-23 12:00:00,28.2,29.0,28.2,29.0,500.0,28.2,29.0,28.2,29.0,500.0
2022-03-23 13:00:00,27.82,29.07,27.7,28.69,1290.0,27.82,29.07,27.7,28.69,1290.0
2022-03-23 14:00:00,27.53,28.8,27.53,27.8,2801.0,27.53,28.8,27.53,27.8,2801.0
2022-03-23 15:00:00,28.6,28.69,27.84,27.84,500.0,28.6,28.69,27.84,27.84,500.0
2022-03-24 10:00:00,27.76,28.7,27.76,28.7,700.0,27.76,28.7,27.76,28.7,700.0
2022-03-24 11:00:00,28.7,28.7,28.7,28.7,0.0,28.7,28.7,28.7,28.7,0.0
2022-03-24 12:00:00,28.69,29.2,28.05,28.8,2470.0,28.69,29.2,28.05,28.8,2470.0
2022-03-24 13:00:00,28.9,29.07,28.31,28.8,1789.0,28.9,29.07,28.31,28.8,1789.0
2022-03-24 14:00:00,28.8,28.8,28.8,28.8,0.0,28.8,28.8,28.8,28.8,0.0
2022-03-24 15:00:00,28.0,28.0,28.0,28.0,400.0,28.0,28.0,28.0,28.0,400.0
2022-03-25 10:00:00,28.39,28.84,28.2,28.2,800.0,28.39,28.84,28.2,28.2,800.0
2022-03-25 11:00:00,28.2,28.94,28.01,28.24,1700.0,28.2,28.94,28.01,28.24,1700.0
2022-03-25 12:00:00,28.3,28.94,28.2,28.25,1400.0,28.3,28.94,28.2,28.25,1400.0
2022-03-25 13:00:00,28.09,28.78,28.09,28.53,900.0,28.09,28.78,28.09,28.53,900.0
2022-03-25 14:00:00,28.49,28.65,28.33,28.65,900.0,28.49,28.65,28.33,28.65,900.0
2022-03-25 15:00:00,28.12,28.48,28.1,28.3,600.0,28.12,28.48,28.1,28.3,600.0
2022-03-28 11:00:00,28.15,29.0,28.15,29.0,400.0,28.15,29.0,28.15,29.0,400.0
2022-03-28 12:00:00,29.0,29.0,29.0,29.0,0.0,29.0,29.0,29.0,29.0,0.0
2022-03-28 13:00:00,29.0,29.0,29.0,29.0,0.0,29.0,29.0,29.0,29.0,0.0
2022-03-28 14:00:00,28.6,28.7,28.59,28.7,300.0,28.6,28.7,28.59,28.7,300.0
2022-03-28 15:00:00,28.6,28.6,27.87,27.87,1062.0,28.6,28.6,27.87,27.87,1062.0
2022-03-29 09:30:00,27.71,28.9,27.6,28.5,690.0,27.71,28.9,27.6,28.5,690.0
2022-03-29 10:00:00,28.41,28.73,26.54,27.7,1200.0,28.41,28.73,26.54,27.7,1200.0
2022-03-29 11:00:00,28.4,28.44,28.4,28.4,300.0,28.4,28.44,28.4,28.4,300.0
2022-03-29 12:00:00,28.35,28.5,28.0,28.4,600.0,28.35,28.5,28.0,28.4,600.0
2022-03-29 13:00:00,28.3,28.5,28.01,28.39,1200.0,28.3,28.5,28.01,28.39,1200.0
2022-03-29 14:00:00,28.21,28.6,28.08,28.45,800.0,28.21,28.6,28.08,28.45,800.0
2022-03-29 15:00:00,28.16,28.55,28.04,28.2,1700.0,28.16,28.55,28.04,28.2,1700.0
2022-03-30 09:30:00,28.2,28.85,27.9,28.85,1200.0,28.2,28.85,27.9,28.85,1200.0
2022-03-30 10:00:00,28.62,28.62,28.36,28.36,300.0,28.62,28.62,28.36,28.36,300.0
2022-03-30 11:00:00,28.0,28.62,27.3,28.62,878.0,28.0,28.62,27.3,28.62,878.0
2022-03-30 12:00:00,28.62,28.62,28.4,28.49,400.0,28.62,28.62,28.4,28.49,400.0
2022-03-30 13:00:00,28.5,28.5,28.2,28.2,200.0,28.5,28.5,28.2,28.2,200.0
2022-03-30 14:00:00,28.67,28.67,28.4,28.4,300.0,28.67,28.67,28.4,28.4,300.0
2022-03-30 15:00:00,28.1,28.53,28.1,28.42,600.0,28.1,28.53,28.1,28.42,600.0
2022-03-31 09:30:00,28.99,28.99,28.14,28.52,633.0,28.99,28.99,28.14,28.52,633.0
2022-03-31 10:00:00,28.02,28.25,27.5,28.2,1200.0,28.02,28.25,27.5,28.2,1200.0
2022-03-31 11:00:00,28.2,28.47,28.2,28.2,900.0,28.2,28.47,28.2,28.2,900.0
2022-03-31 12:00:00,27.9,28.1,27.8,27.8,800.0,27.9,28.1,27.8,27.8,800.0
2022-03-31 13:00:00,28.02,28.2,27.77,27.8,800.0,28.02,28.2,27.77,27.8,800.0
2022-03-31 14:00:00,27.7,28.0,27.7,28.0,500.0,27.7,28.0,27.7,28.0,500.0
2022-03-31 15:00:00,27.4,27.4,27.4,27.4,100.0,27.4,27.4,27.4,27.4,100.0
2022-04-01 09:30:00,27.39,28.5,27.39,28.5,1517.0,27.39,28.5,27.39,28.5,1517.0
2022-04-01 10:00:00,28.5,28.5,28.5,28.5,100.0,28.5,28.5,28.5,28.5,100.0
2022-04-01 11:00:00,28.5,28.5,28.5,28.5,0.0,28.5,28.5,28.5,28.5,0.0
2022-04-01 12:00:00,27.8,28.25,27.8,27.99,500.0,27.8,28.25,27.8,27.99,500.0
2022-04-01 13:00:00,27.99,27.99,27.99,27.99,0.0,27.99,27.99,27.99,27.99,0.0
2022-04-01 14:00:00,27.99,27.99,27.98,27.99,500.0,27.99,27.99,27.98,27.99,500.0
2022-04-01 15:00:00,27.99,27.99,27.72,27.99,700.0,27.99,27.99,27.72,27.99,700.0
2022-04-04 10:00:00,27.75,27.81,27.6,27.6,600.0,27.75,27.81,27.6,27.6,600.0
2022-04-04 11:00:00,27.5,27.74,27.0,27.0,700.0,27.5,27.74,27.0,27.0,700.0
2022-04-04 12:00:00,27.0,28.49,26.28,26.62,1800.0,27.0,28.49,26.28,26.62,1800.0
2022-04-04 13:00:00,26.51,26.53,26.37,26.38,1300.0,26.51,26.53,26.37,26.38,1300.0
2022-04-04 14:00:00,26.63,26.9,26.62,26.9,300.0,26.63,26.9,26.62,26.9,300.0
2022-04-04 15:00:00,26.5,26.72,26.5,26.71,578.0,26.5,26.72,26.5,26.71,578.0
2022-04-05 09:30:00,26.8,26.8,26.79,26.8,2937.0,26.8,26.8,26.79,26.8,2937.0
2022-04-05 10:00:00,26.8,26.8,26.62,26.62,500.0,26.8,26.8,26.62,26.62,500.0
2022-04-05 11:00:00,26.3,26.3,26.3,26.3,100.0,26.3,26.3,26.3,26.3,100.0
2022-04-05 12:00:00,26.3,26.31,26.3,26.3,1800.0,26.3,26.31,26.3,26.3,1800.0
2022-04-05 13:00:00,26.0,26.1,26.0,26.1,847.0,26.0,26.1,26.0,26.1,847.0
2022-04-05 14:00:00,25.4,25.4,25.4,25.4,100.0,25.4,25.4,25.4,25.4,100.0
2022-04-05 15:00:00,25.21,25.21,25.2,25.21,100.0,25.21,25.21,25.2,25.21,100.0
2022-04-08 09:30:00,25.1,25.1,22.83,23.42,2904.0,25.1,25.1,22.83,23.42,2904.0
2022-04-08 10:00:00,23.83,24.23,23.83,24.0,1251.0,23.83,24.23,23.83,24.0,1251.0
2022-04-08 11:00:00,24.15,24.17,24.07,24.17,3677.0,24.15,24.17,24.07,24.17,3677.0
2022-04-08 12:00:00,24.35,24.51,24.31,24.41,2000.0,24.35,24.51,24.31,24.41,2000.0
2022-04-08 13:00:00,24.35,24.36,24.33,24.33,800.0,24.35,24.36,24.33,24.33,800.0
2022-04-08 14:00:00,24.33,24.33,24.33,24.33,0.0,24.33,24.33,24.33,24.33,0.0
2022-04-08 15:00:00,24.27,24.46,24.25,24.45,2797.0,24.27,24.46,24.25,24.45,2797.0
2022-04-11 09:30:00,24.06,26.26,23.66,25.92,6243847.0,24.06,26.26,23.66,25.92,6243847.0
2022-04-11 10:00:00,25.93,26.04,24.21,24.26,6464496.0,25.93,26.04,24.21,24.26,6464496.0
2022-04-11 11:00:00,24.26,24.46,23.6,24.05,5310332.0,24.26,24.46,23.6,24.05,5310332.0
2022-04-11 12:00:00,24.01,24.33,23.8,23.95,3353008.0,24.01,24.33,23.8,23.95,3353008.0
2022-04-11 13:00:00,23.96,24.2,23.72,23.77,2344680.0,23.96,24.2,23.72,23.77,2344680.0
2022-04-11 14:00:00,23.78,24.05,23.5,23.95,3487242.0,23.78,24.05,23.5,23.95,3487242.0
2022-04-11 15:00:00,23.95,24.86,23.61,24.84,9426698.0,23.95,24.86,23.61,24.84,9426698.0
2022-04-12 09:30:00,24.38,25.18,24.01,25.16,6817269.0,24.38,25.18,24.01,25.16,6817269.0
2022-04-12 10:00:00,25.17,25.33,23.99,24.2,6538677.0,25.17,25.33,23.99,24.2,6538677.0
2022-04-12 11:00:00,24.21,24.61,24.17,24.47,3970623.0,24.21,24.61,24.17,24.47,3970623.0
2022-04-12 12:00:00,24.47,24.49,23.76,23.81,3233346.0,24.47,24.49,23.76,23.81,3233346.0
2022-04-12 13:00:00,23.8,24.4,23.75,24.32,2539373.0,23.8,24.4,23.75,24.32,2539373.0
2022-04-12 14:00:00,24.32,24.37,23.88,24.35,2595357.0,24.32,24.37,23.88,24.35,2595357.0
2022-04-12 15:00:00,24.36,24.87,24.05,24.69,6694669.0,24.36,24.87,24.05,24.69,6694669.0
2022-04-13 09:30:00,24.64,25.26,24.21,25.13,3997469.0,24.64,25.26,24.21,25.13,3997469.0
2022-04-13 10:00:00,25.13,26.0,24.82,25.74,4849010.0,25.13,26.0,24.82,25.74,4849010.0
2022-04-13 11:00:00,25.73,27.08,25.72,26.54,7811958.0,25.73,27.08,25.72,26.54,7811958.0
2022-04-13 12:00:00,26.54,26.76,26.0,26.62,3609229.0,26.54,26.76,26.0,26.62,3609229.0
2022-04-13 13:00:00,26.63,27.04,26.45,26.95,3409821.0,26.63,27.04,26.45,26.95,3409821.0
2022-04-13 14:00:00,26.94,27.28,26.62,27.25,5167684.0,26.94,27.28,26.62,27.25,5167684.0
2022-04-13 15:00:00,27.25,27.5,25.88,26.0,14221004.0,27.25,27.5,25.88,26.0,14221004.0
2022-04-14 09:30:00,25.89,26.48,25.5,26.45,4469881.0,25.89,26.48,25.5,26.45,4469881.0
2022-04-14 10:00:00,26.45,26.58,25.85,25.92,5476908.0,26.45,26.58,25.85,25.92,5476908.0
2022-04-14 11:00:00,25.93,26.06,25.8,25.92,3795731.0,25.93,26.06,25.8,25.92,3795731.0
2022-04-14 12:00:00,25.91,25.95,25.13,25.25,3882795.0,25.91,25.95,25.13,25.25,3882795.0
2022-04-14 13:00:00,25.25,25.39,25.0,25.05,3198931.0,25.25,25.39,25.0,25.05,3198931.0
2022-04-14 14:00:00,25.05,25.4,24.89,24.91,3570781.0,25.05,25.4,24.89,24.91,3570781.0
2022-04-14 15:00:00,24.92,25.05,24.76,24.83,6742310.0,24.92,25.05,24.76,24.83,6742310.0
2022-04-18 09:30:00,24.54,24.8,24.35,24.55,2770601.0,24.54,24.8,24.35,24.55,2770601.0
2022-04-18 10:00:00,24.55,24.7,24.07,24.07,3327439.0,24.55,24.7,24.07,24.07,3327439.0
2022-04-18 11:00:00,24.06,24.09,23.75,23.75,4254635.0,24.06,24.09,23.75,23.75,4254635.0
2022-04-18 12:00:00,23.76,23.78,23.51,23.57,3581193.0,23.76,23.78,23.51,23.57,3581193.0
2022-04-18 13:00:00,23.57,23.97,23.53,23.72,2759128.0,23.57,23.97,23.53,23.72,2759128.0
2022-04-18 14:00:00,23.71,23.98,23.63,23.87,2135677.0,23.71,23.98,23.63,23.87,2135677.0
2022-04-18 15:00:00,23.87,24.25,23.79,24.19,4493289.0,23.87,24.25,23.79,24.19,4493289.0
2022-04-19 09:30:00,23.66,23.98,23.53,23.98,2864595.0,23.66,23.98,23.53,23.98,2864595.0
2022-04-19 10:00:00,23.98,24.16,23.58,23.59,4229956.0,23.98,24.16,23.58,23.59,4229956.0
2022-04-19 11:00:00,23.58,23.83,23.5,23.75,4003498.0,23.58,23.83,23.5,23.75,4003498.0
2022-04-19 12:00:00,23.75,23.89,23.65,23.76,2617415.0,23.75,23.89,23.65,23.76,2617415.0
2022-04-19 13:00:00,23.76,23.95,23.66,23.71,1678777.0,23.76,23.95,23.66,23.71,1678777.0
2022-04-19 14:00:00,23.71,24.23,23.67,24.21,2524393.0,23.71,24.23,23.67,24.21,2524393.0
2022-04-19 15:00:00,24.22,24.68,24.12,24.49,6562610.0,24.22,24.68,24.12,24.49,6562610.0
2022-04-20 09:30:00,23.45,23.56,22.7,23.14,8787952.0,23.45,23.56,22.7,23.14,8787952.0
2022-04-20 10:00:00,23.14,23.35,22.89,23.3,6907170.0,23.14,23.35,22.89,23.3,6907170.0
2022-04-20 11:00:00,23.3,23.47,23.15,23.25,3688645.0,23.3,23.47,23.15,23.25,3688645.0
2022-04-20 12:00:00,23.24,23.32,23.0,23.07,2807071.0,23.24,23.32,23.0,23.07,2807071.0
2022-04-20 13:00:00,23.06,23.17,22.95,23.1,2090429.0,23.06,23.17,22.95,23.1,2090429.0
2022-04-20 14:00:00,23.1,23.47,23.1,23.37,3760352.0,23.1,23.47,23.1,23.37,3760352.0
2022-04-20 15:00:00,23.39,23.45,22.97,23.0,5911141.0,23.39,23.45,22.97,23.0,5911141.0
2022-04-21 09:30:00,22.65,23.23,22.45,22.91,3327871.0,22.65,23.23,22.45,22.91,3327871.0
2022-04-21 10:00:00,22.92,23.07,22.55,22.6,4047943.0,22.92,23.07,22.55,22.6,4047943.0
2022-04-21 11:00:00,22.6,22.62,21.12,21.25,9168424.0,22.6,22.62,21.12,21.25,9168424.0
2022-04-21 12:00:00,21.25,21.53,20.95,21.08,7972614.0,21.25,21.53,20.95,21.08,7972614.0
2022-04-21 13:00:00,21.09,21.4,20.98,21.14,5168811.0,21.09,21.4,20.98,21.14,5168811.0
2022-04-21 14:00:00,21.14,21.24,20.92,20.96,6671684.0,21.14,21.24,20.92,20.96,6671684.0
2022-04-21 15:00:00,20.95,21.84,20.92,21.45,6425729.0,20.95,21.84,20.92,21.45,6425729.0
2022-04-22 09:30:00,21.01,21.78,20.83,21.63,2551571.0,21.01,21.78,20.83,21.63,2551571.0
2022-04-22 10:00:00,21.62,21.91,21.12,21.33,2689169.0,21.62,21.91,21.12,21.33,2689169.0
2022-04-22 11:00:00,21.33,21.34,20.71,20.79,2404046.0,21.33,21.34,20.71,20.79,2404046.0
2022-04-22 12:00:00,20.79,20.99,20.57,20.91,2961948.0,20.79,20.99,20.57,20.91,2961948.0
2022-04-22 13:00:00,20.91,20.98,20.68,20.89,1807188.0,20.91,20.98,20.68,20.89,1807188.0
2022-04-22 14:00:00,20.89,20.91,20.5,20.57,1529911.0,20.89,20.91,20.5,20.57,1529911.0
2022-04-22 15:00:00,20.57,20.7,20.37,20.57,4484773.0,20.57,20.7,20.37,20.57,4484773.0
2022-04-25 09:30:00,20.06,20.49,19.95,20.08,4164735.0,20.06,20.49,19.95,20.08,4164735.0
2022-04-25 10:00:00,20.07,20.48,20.05,20.17,4404282.0,20.07,20.48,20.05,20.17,4404282.0
2022-04-25 11:00:00,20.17,20.72,20.13,20.28,2910101.0,20.17,20.72,20.13,20.28,2910101.0
2022-04-25 12:00:00,20.29,21.14,20.25,21.0,3354670.0,20.29,21.14,20.25,21.0,3354670.0
2022-04-25 13:00:00,21.0,21.09,20.7,20.71,2363361.0,21.0,21.09,20.7,20.71,2363361.0
2022-04-25 14:00:00,20.71,21.58,20.7,21.37,2579148.0,20.71,21.58,20.7,21.37,2579148.0
2022-04-25 15:00:00,21.37,21.94,21.1,21.52,7053190.0,21.37,21.94,21.1,21.52,7053190.0
2022-04-26 09:30:00,19.96,20.24,19.63,20.03,7693142.0,19.96,20.24,19.63,20.03,7693142.0
2022-04-26 10:00:00,20.05,20.79,19.97,20.75,5549720.0,20.05,20.79,19.97,20.75,5549720.0
2022-04-26 11:00:00,20.74,20.96,20.29,20.54,2943417.0,20.74,20.96,20.29,20.54,2943417.0
2022-04-26 12:00:00,20.54,20.72,20.36,20.57,1972768.0,20.54,20.72,20.36,20.57,1972768.0
2022-04-26 13:00:00,20.57,20.58,20.02,20.07,2157645.0,20.57,20.58,20.02,20.07,2157645.0
2022-04-26 14:00:00,20.07,20.44,20.01,20.3,2103154.0,20.07,20.44,20.01,20.3,2103154.0
2022-04-26 15:00:00,20.3,20.32,19.79,19.83,5584938.0,20.3,20.32,19.79,19.83,5584938.0
2022-04-27 09:30:00,19.96,19.96,19.12,19.2,2582298.0,19.96,19.96,19.12,19.2,2582298.0
2022-04-27 10:00:00,19.2,19.21,18.42,18.52,7004140.0,19.2,19.21,18.42,18.52,7004140.0
2022-04-27 11:00:00,18.51,18.66,18.2,18.38,4490644.0,18.51,18.66,18.2,18.38,4490644.0
2022-04-27 12:00:00,18.38,19.11,18.31,18.86,3474414.0,18.38,19.11,18.31,18.86,3474414.0
2022-04-27 13:00:00,18.87,19.0,18.8,18.88,2386543.0,18.87,19.0,18.8,18.88,2386543.0
2022-04-27 14:00:00,18.88,19.02,18.82,18.93,2171450.0,18.88,19.02,18.82,18.93,2171450.0
2022-04-27 15:00:00,18.92,19.03,18.72,18.83,5956543.0,18.92,19.03,18.72,18.83,5956543.0
2022-04-28 09:30:00,19.04,19.42,19.0,19.1,2490593.0,19.04,19.42,19.0,19.1,2490593.0
2022-04-28 10:00:00,19.1,19.1,17.89,18.25,3274544.0,19.1,19.1,17.89,18.25,3274544.0
2022-04-28 11:00:00,18.25,18.5,18.03,18.25,2829539.0,18.25,18.5,18.03,18.25,2829539.0
2022-04-28 12:00:00,18.26,18.64,18.1,18.41,2003019.0,18.26,18.64,18.1,18.41,2003019.0
2022-04-28 13:00:00,18.41,18.58,18.34,18.46,1810241.0,18.41,18.58,18.34,18.46,1810241.0
2022-04-28 14:00:00,18.46,18.62,18.36,18.39,2071875.0,18.46,18.62,18.36,18.39,2071875.0
2022-04-28 15:00:00,18.39,18.49,18.1,18.36,4168255.0,18.39,18.49,18.1,18.36,4168255.0
2022-04-29 09:30:00,18.36,19.2,18.28,18.93,2463057.0,18.36,19.2,18.28,18.93,2463057.0
2022-04-29 10:00:00,18.91,19.03,18.49,18.64,2896364.0,18.91,19.03,18.49,18.64,2896364.0
2022-04-29 11:00:00,18.63,18.89,18.56,18.79,2734684.0,18.63,18.89,18.56,18.79,2734684.0
2022-04-29 12:00:00,18.79,18.79,18.48,18.51,1229306.0,18.79,18.79,18.48,18.51,1229306.0
2022-04-29 13:00:00,18.51,18.63,18.42,18.51,1578880.0,18.51,18.63,18.42,18.51,1578880.0
2022-04-29 14:00:00,18.51,18.53,18.31,18.32,1660743.0,18.51,18.53,18.31,18.32,1660743.0
2022-04-29 15:00:00,18.32,18.54,18.08,18.16,3196491.0,18.32,18.54,18.08,18.16,3196491.0
2022-05-02 09:30:00,18.15,18.56,18.05,18.4,1653064.0,18.15,18.56,18.05,18.4,1653064.0
2022-05-02 10:00:00,18.4,19.15,18.33,18.88,3121825.0,18.4,19.15,18.33,18.88,3121825.0
2022-05-02 11:00:00,18.88,19.14,18.85,19.0,3186370.0,18.88,19.14,18.85,19.0,3186370.0
2022-05-02 12:00:00,19.01,19.45,18.96,19.14,4034820.0,19.01,19.45,18.96,19.14,4034820.0
2022-05-02 13:00:00,19.14,19.15,18.71,18.78,2385762.0,19.14,19.15,18.71,18.78,2385762.0
2022-05-02 14:00:00,18.78,18.95,18.74,18.81,2197608.0,18.78,18.95,18.74,18.81,2197608.0
2022-05-02 15:00:00,18.82,19.32,18.81,19.26,3956337.0,18.82,19.32,18.81,19.26,3956337.0
2022-05-03 09:30:00,18.96,19.2,18.68,18.91,2113336.0,18.96,19.2,18.68,18.91,2113336.0
2022-05-03 10:00:00,18.92,19.32,18.85,19.2,2377996.0,18.92,19.32,18.85,19.2,2377996.0
2022-05-03 11:00:00,19.19,19.59,19.11,19.55,2020072.0,19.19,19.59,19.11,19.55,2020072.0
2022-05-03 12:00:00,19.54,19.59,19.4,19.47,1582015.0,19.54,19.59,19.4,19.47,1582015.0
2022-05-03 13:00:00,19.47,19.68,19.47,19.65,1491875.0,19.47,19.68,19.47,19.65,1491875.0
2022-05-03 14:00:00,19.64,19.66,19.29,19.44,1932263.0,19.64,19.66,19.29,19.44,1932263.0
2022-05-03 15:00:00,19.45,19.55,19.25,19.27,2936029.0,19.45,19.55,19.25,19.27,2936029.0
2022-05-04 09:30:00,19.37,19.39,18.96,19.0,1370760.0,19.37,19.39,18.96,19.0,1370760.0
2022-05-04 10:00:00,19.0,19.09,18.87,19.02,1911545.0,19.0,19.09,18.87,19.02,1911545.0
2022-05-04 11:00:00,19.03,19.2,18.81,19.17,1764307.0,19.03,19.2,18.81,19.17,1764307.0
2022-05-04 12:00:00,19.16,19.25,19.0,19.22,1076252.0,19.16,19.25,19.0,19.22,1076252.0
2022-05-04 13:00:00,19.21,19.4,19.21,19.37,1332001.0,19.21,19.4,19.21,19.37,1332001.0
2022-05-04 14:00:00,19.36,19.65,19.06,19.53,1785814.0,19.36,19.65,19.06,19.53,1785814.0
2022-05-04 15:00:00,19.52,19.8,19.49,19.64,3740599.0,19.52,19.8,19.49,19.64,3740599.0
2022-05-05 09:30:00,19.45,20.08,19.3,19.85,2806846.0,19.45,20.08,19.3,19.85,2806846.0
2022-05-05 10:00:00,19.86,19.88,19.03,19.17,2699798.0,19.86,19.88,19.03,19.17,2699798.0
2022-05-05 11:00:00,19.17,19.2,18.59,18.64,2581008.0,19.17,19.2,18.59,18.64,2581008.0
2022-05-05 12:00:00,18.64,18.81,18.5,18.75,1724545.0,18.64,18.81,18.5,18.75,1724545.0
2022-05-05 13:00:00,18.77,18.95,18.74,18.86,1894649.0,18.77,18.95,18.74,18.86,1894649.0
2022-05-05 14:00:00,18.85,19.06,18.76,18.8,1847045.0,18.85,19.06,18.76,18.8,1847045.0
2022-05-05 15:00:00,18.81,18.95,18.63,18.91,3084486.0,18.81,18.95,18.63,18.91,3084486.0
2022-05-06 09:30:00,18.54,18.71,17.95,18.05,2236309.0,18.54,18.71,17.95,18.05,2236309.0
2022-05-06 10:00:00,18.05,18.18,17.8,18.1,2569807.0,18.05,18.18,17.8,18.1,2569807.0
2022-05-06 11:00:00,18.1,18.19,17.76,17.96,3394883.0,18.1,18.19,17.76,17.96,3394883.0
2022-05-06 12:00:00,17.96,18.26,17.82,18.22,2049745.0,17.96,18.26,17.82,18.22,2049745.0
2022-05-06 13:00:00,18.23,18.24,17.8,17.84,1785811.0,18.23,18.24,17.8,17.84,1785811.0
2022-05-06 14:00:00,17.84,17.92,17.63,17.73,2308230.0,17.84,17.92,17.63,17.73,2308230.0
2022-05-06 15:00:00,17.72,17.93,17.55,17.74,3888971.0,17.72,17.93,17.55,17.74,3888971.0
2022-05-09 09:30:00,17.31,17.84,17.28,17.51,2137962.0,17.31,17.84,17.28,17.51,2137962.0
2022-05-09 10:00:00,17.5,17.53,16.92,16.98,2007987.0,17.5,17.53,16.92,16.98,2007987.0
2022-05-09 11:00:00,16.97,17.11,16.86,17.05,1823083.0,16.97,17.11,16.86,17.05,1823083.0
2022-05-09 12:00:00,17.05,17.3,16.96,17.12,1578825.0,17.05,17.3,16.96,17.12,1578825.0
2022-05-09 13:00:00,17.11,17.25,16.95,17.19,1819949.0,17.11,17.25,16.95,17.19,1819949.0
2022-05-09 14:00:00,17.19,17.28,16.96,17.09,1616029.0,17.19,17.28,16.96,17.09,1616029.0
2022-05-09 15:00:00,17.09,17.27,17.01,17.11,3669961.0,17.09,17.27,17.01,17.11,3669961.0
2022-05-10 09:30:00,17.33,17.97,17.25,17.64,2546321.0,17.33,17.97,17.25,17.64,2546321.0
2022-05-10 10:00:00,17.63,17.94,17.33,17.36,3453325.0,17.63,17.94,17.33,17.36,3453325.0
2022-05-10 11:00:00,17.36,17.42,17.1,17.26,2007774.0,17.36,17.42,17.1,17.26,2007774.0
2022-05-10 12:00:00,17.26,17.48,17.21,17.26,1605041.0,17.26,17.48,17.21,17.26,1605041.0
2022-05-10 13:00:00,17.26,17.75,17.24,17.72,1128350.0,17.26,17.75,17.24,17.72,1128350.0
2022-05-10 14:00:00,17.73,17.74,17.32,17.49,1287549.0,17.73,17.74,17.32,17.49,1287549.0
2022-05-10 15:00:00,17.49,17.56,17.28,17.35,2414476.0,17.49,17.56,17.28,17.35,2414476.0
2022-05-11 09:30:00,17.21,17.62,17.13,17.55,1539472.0,17.21,17.62,17.13,17.55,1539472.0
2022-05-11 10:00:00,17.56,17.84,17.26,17.34,1959129.0,17.56,17.84,17.26,17.34,1959129.0
2022-05-11 11:00:00,17.34,17.54,17.2,17.35,1404023.0,17.34,17.54,17.2,17.35,1404023.0
2022-05-11 12:00:00,17.34,17.4,16.83,16.9,1724517.0,17.34,17.4,16.83,16.9,1724517.0
2022-05-11 13:00:00,16.88,16.97,16.63,16.71,1602724.0,16.88,16.97,16.63,16.71,1602724.0
2022-05-11 14:00:00,16.71,17.13,16.69,16.89,1421019.0,16.71,17.13,16.69,16.89,1421019.0
2022-05-11 15:00:00,16.89,16.91,16.59,16.63,3401853.0,16.89,16.91,16.59,16.63,3401853.0
2022-05-12 09:30:00,16.6,17.09,16.51,17.09,2703130.0,16.6,17.09,16.51,17.09,2703130.0
2022-05-12 10:00:00,17.08,17.57,16.96,17.56,2706003.0,17.08,17.57,16.96,17.56,2706003.0
2022-05-12 11:00:00,17.56,17.74,17.01,17.04,2057850.0,17.56,17.74,17.01,17.04,2057850.0
2022-05-12 12:00:00,17.02,17.35,16.95,17.29,1569526.0,17.02,17.35,16.95,17.29,1569526.0
2022-05-12 13:00:00,17.28,17.35,16.77,16.82,1648091.0,17.28,17.35,16.77,16.82,1648091.0
2022-05-12 14:00:00,16.81,16.91,16.55,16.58,2351970.0,16.81,16.91,16.55,16.58,2351970.0
2022-05-12 15:00:00,16.59,17.13,16.55,17.1,2997457.0,16.59,17.13,16.55,17.1,2997457.0
2022-05-13 09:30:00,17.18,17.89,17.17,17.76,2069981.0,17.18,17.89,17.17,17.76,2069981.0
2022-05-13 10:00:00,17.75,18.06,17.68,17.89,2506623.0,17.75,18.06,17.68,17.89,2506623.0
2022-05-13 11:00:00,17.89,18.2,17.87,18.14,1688858.0,17.89,18.2,17.87,18.14,1688858.0
2022-05-13 12:00:00,18.14,18.25,18.01,18.09,1369868.0,18.14,18.25,18.01,18.09,1369868.0
2022-05-13 13:00:00,18.09,18.13,17.9,17.97,991010.0,18.09,18.13,17.9,17.97,991010.0
2022-05-13 14:00:00,17.97,18.12,17.77,18.09,1218159.0,17.97,18.12,17.77,18.09,1218159.0
2022-05-13 15:00:00,18.09,18.13,17.97,18.09,2135849.0,18.09,18.13,17.97,18.09,2135849.0
2022-05-16 09:30:00,17.92,18.33,17.92,18.16,1623685.0,17.92,18.33,17.92,18.16,1623685.0
2022-05-16 10:00:00,18.17,18.5,18.01,18.04,1948288.0,18.17,18.5,18.01,18.04,1948288.0
2022-05-16 11:00:00,18.03,18.08,17.84,17.85,1609287.0,18.03,18.08,17.84,17.85,1609287.0
2022-05-16 12:00:00,17.86,17.9,17.54,17.55,1306042.0,17.86,17.9,17.54,17.55,1306042.0
2022-05-16 13:00:00,17.55,17.61,17.5,17.53,1213448.0,17.55,17.61,17.5,17.53,1213448.0
2022-05-16 14:00:00,17.54,17.54,17.35,17.44,1495938.0,17.54,17.54,17.35,17.44,1495938.0
2022-05-16 15:00:00,17.44,17.47,17.14,17.21,2804296.0,17.44,17.47,17.14,17.21,2804296.0
2022-05-17 09:30:00,17.69,18.29,17.6,18.19,2678701.0,17.69,18.29,17.6,18.19,2678701.0
2022-05-17 10:00:00,18.19,18.3,17.6,17.66,2457884.0,18.19,18.3,17.6,17.66,2457884.0
2022-05-17 11:00:00,17.66,18.2,17.58,18.14,1755988.0,17.66,18.2,17.58,18.14,1755988.0
2022-05-17 12:00:00,18.14,18.21,17.99,18.19,1459144.0,18.14,18.21,17.99,18.19,1459144.0
2022-05-17 13:00:00,18.19,18.21,18.06,18.1,1449596.0,18.19,18.21,18.06,18.1,1449596.0
2022-05-17 14:00:00,18.1,18.17,17.86,18.12,1183834.0,18.1,18.17,17.86,18.12,1183834.0
2022-05-17 15:00:00,18.12,18.36,18.11,18.36,3823319.0,18.12,18.36,18.11,18.36,3823319.0
2022-05-18 09:30:00,18.04,18.36,18.0,18.19,1577094.0,18.04,18.36,18.0,18.19,1577094.0
2022-05-18 10:00:00,18.18,18.3,17.9,17.97,2792740.0,18.18,18.3,17.9,17.97,2792740.0
2022-05-18 11:00:00,17.96,18.0,17.68,17.69,2251145.0,17.96,18.0,17.68,17.69,2251145.0
2022-05-18 12:00:00,17.69,17.78,17.59,17.69,1984367.0,17.69,17.78,17.59,17.69,1984367.0
2022-05-18 13:00:00,17.69,17.69,17.26,17.32,2152825.0,17.69,17.69,17.26,17.32,2152825.0
2022-05-18 14:00:00,17.31,17.57,17.28,17.55,2471690.0,17.31,17.57,17.28,17.55,2471690.0
2022-05-18 15:00:00,17.55,17.65,17.4,17.46,3050742.0,17.55,17.65,17.4,17.46,3050742.0
2022-05-19 09:30:00,17.35,17.87,17.34,17.37,1523805.0,17.35,17.87,17.34,17.37,1523805.0
2022-05-19 10:00:00,17.38,17.62,17.31,17.39,2151169.0,17.38,17.62,17.31,17.39,2151169.0
2022-05-19 11:00:00,17.4,17.57,17.27,17.48,1869253.0,17.4,17.57,17.27,17.48,1869253.0
2022-05-19 12:00:00,17.48,17.67,17.33,17.39,1481338.0,17.48,17.67,17.33,17.39,1481338.0
2022-05-19 13:00:00,17.4,17.66,17.34,17.63,1225210.0,17.4,17.66,17.34,17.63,1225210.0
2022-05-19 14:00:00,17.63,17.81,17.54,17.79,1463785.0,17.63,17.81,17.54,17.79,1463785.0
2022-05-19 15:00:00,17.79,17.8,17.43,17.5,3500159.0,17.79,17.8,17.43,17.5,3500159.0
2022-05-20 09:30:00,17.75,17.98,17.75,17.96,1318985.0,17.75,17.98,17.75,17.96,1318985.0
2022-05-20 10:00:00,17.96,18.03,17.78,17.78,2122404.0,17.96,18.03,17.78,17.78,2122404.0
2022-05-20 11:00:00,17.78,17.78,17.43,17.44,1866583.0,17.78,17.78,17.43,17.44,1866583.0
2022-05-20 12:00:00,17.44,17.45,17.15,17.21,1900445.0,17.44,17.45,17.15,17.21,1900445.0
2022-05-20 13:00:00,17.21,17.42,17.17,17.34,2120702.0,17.21,17.42,17.17,17.34,2120702.0
2022-05-20 14:00:00,17.35,17.48,17.24,17.39,1515302.0,17.35,17.48,17.24,17.39,1515302.0
2022-05-20 15:00:00,17.39,17.77,17.33,17.76,4233043.0,17.39,17.77,17.33,17.76,4233043.0
2022-05-23 09:30:00,17.98,18.0,17.48,17.58,1372233.0,17.98,18.0,17.48,17.58,1372233.0
2022-05-23 10:00:00,17.57,17.98,17.45,17.88,1518944.0,17.57,17.98,17.45,17.88,1518944.0
2022-05-23 11:00:00,17.89,18.2,17.81,18.04,1647185.0,17.89,18.2,17.81,18.04,1647185.0
2022-05-23 12:00:00,18.04,18.2,17.98,18.18,1190088.0,18.04,18.2,17.98,18.18,1190088.0
2022-05-23 13:00:00,18.17,18.18,17.97,18.08,1137721.0,18.17,18.18,17.97,18.08,1137721.0
2022-05-23 14:00:00,18.08,18.22,18.05,18.21,1627410.0,18.08,18.22,18.05,18.21,1627410.0
2022-05-23 15:00:00,18.2,18.38,18.2,18.3,2854727.0,18.2,18.38,18.2,18.3,2854727.0
2022-05-24 09:30:00,17.84,17.89,17.44,17.55,2420084.0,17.84,17.89,17.44,17.55,2420084.0
2022-05-24 10:00:00,17.55,17.56,16.77,16.8,3888772.0,17.55,17.56,16.77,16.8,3888772.0
2022-05-24 11:00:00,16.79,17.16,16.76,17.1,2992284.0,16.79,17.16,16.76,17.1,2992284.0
2022-05-24 12:00:00,17.09,17.23,16.88,16.91,1862258.0,17.09,17.23,16.88,16.91,1862258.0
2022-05-24 13:00:00,16.9,16.95,16.78,16.91,1612488.0,16.9,16.95,16.78,16.91,1612488.0
2022-05-24 14:00:00,16.91,17.02,16.75,16.78,2134741.0,16.91,17.02,16.75,16.78,2134741.0
2022-05-24 15:00:00,16.78,16.97,16.73,16.87,3837266.0,16.78,16.97,16.73,16.87,3837266.0
2022-05-25 09:30:00,16.94,17.3,16.75,16.82,1487761.0,16.94,17.3,16.75,16.82,1487761.0
2022-05-25 10:00:00,16.81,17.36,16.79,17.2,2003165.0,16.81,17.36,16.79,17.2,2003165.0
2022-05-25 11:00:00,17.19,17.2,16.83,17.04,1765665.0,17.19,17.2,16.83,17.04,1765665.0
2022-05-25 12:00:00,17.03,17.16,16.86,16.93,1511279.0,17.03,17.16,16.86,16.93,1511279.0
2022-05-25 13:00:00,16.92,16.97,16.8,16.94,1136190.0,16.92,16.97,16.8,16.94,1136190.0
2022-05-25 14:00:00,16.94,17.1,16.8,17.05,1633181.0,16.94,17.1,16.8,17.05,1633181.0
2022-05-25 15:00:00,17.05,17.27,17.04,17.22,4396721.0,17.05,17.27,17.04,17.22,4396721.0
2022-05-26 09:30:00,17.39,17.57,17.24,17.51,1033003.0,17.39,17.57,17.24,17.51,1033003.0
2022-05-26 10:00:00,17.52,17.84,17.48,17.73,1422311.0,17.52,17.84,17.48,17.73,1422311.0
2022-05-26 11:00:00,17.73,17.87,17.71,17.79,1263256.0,17.73,17.87,17.71,17.79,1263256.0
2022-05-26 12:00:00,17.78,17.87,17.72,17.81,1070394.0,17.78,17.87,17.72,17.81,1070394.0
2022-05-26 13:00:00,17.81,17.83,17.55,17.64,1667493.0,17.81,17.83,17.55,17.64,1667493.0
2022-05-26 14:00:00,17.65,17.84,17.6,17.84,1145082.0,17.65,17.84,17.6,17.84,1145082.0
2022-05-26 15:00:00,17.84,18.04,17.72,17.98,3613435.0,17.84,18.04,17.72,17.98,3613435.0
2022-05-27 09:30:00,18.07,18.4,18.0,18.4,1372262.0,18.07,18.4,18.0,18.4,1372262.0
2022-05-27 10:00:00,18.39,18.58,18.33,18.37,2171348.0,18.39,18.58,18.33,18.37,2171348.0
2022-05-27 11:00:00,18.38,18.53,18.29,18.44,1169429.0,18.38,18.53,18.29,18.44,1169429.0
2022-05-27 12:00:00,18.44,18.54,18.4,18.54,993646.0,18.44,18.54,18.4,18.54,993646.0
2022-05-27 13:00:00,18.54,18.55,18.45,18.48,1020434.0,18.54,18.55,18.45,18.48,1020434.0
2022-05-27 14:00:00,18.48,18.74,18.48,18.68,1550253.0,18.48,18.74,18.48,18.68,1550253.0
2022-05-27 15:00:00,18.68,18.76,18.63,18.76,3771102.0,18.68,18.76,18.63,18.76,3771102.0
2022-05-31 09:30:00,18.56,18.6,18.01,18.21,1537239.0,18.56,18.6,18.01,18.21,1537239.0
2022-05-31 10:00:00,18.21,18.7,18.05,18.47,1581665.0,18.21,18.7,18.05,18.47,1581665.0
2022-05-31 11:00:00,18.47,18.48,18.31,18.42,838374.0,18.47,18.48,18.31,18.42,838374.0
2022-05-31 12:00:00,18.43,18.52,18.28,18.52,1028577.0,18.43,18.52,18.28,18.52,1028577.0
2022-05-31 13:00:00,18.51,18.62,18.4,18.61,1280331.0,18.51,18.62,18.4,18.61,1280331.0
2022-05-31 14:00:00,18.6,18.64,18.27,18.3,1313869.0,18.6,18.64,18.27,18.3,1313869.0
2022-05-31 15:00:00,18.31,18.5,18.25,18.47,4018935.0,18.31,18.5,18.25,18.47,4018935.0
2022-06-01 09:30:00,18.49,18.74,18.26,18.32,1109385.0,18.49,18.74,18.26,18.32,1109385.0
2022-06-01 10:00:00,18.31,18.36,17.86,17.98,1737210.0,18.31,18.36,17.86,17.98,1737210.0
2022-06-01 11:00:00,17.97,17.97,17.56,17.58,1864596.0,17.97,17.97,17.56,17.58,1864596.0
2022-06-01 12:00:00,17.57,17.79,17.51,17.64,1487649.0,17.57,17.79,17.51,17.64,1487649.0
2022-06-01 13:00:00,17.64,17.71,17.53,17.66,1716800.0,17.64,17.71,17.53,17.66,1716800.0
2022-06-01 14:00:00,17.66,17.91,17.65,17.8,1636196.0,17.66,17.91,17.65,17.8,1636196.0
2022-06-01 15:00:00,17.8,17.91,17.65,17.65,2553067.0,17.8,17.91,17.65,17.65,2553067.0
2022-06-02 09:30:00,17.47,17.8,17.46,17.64,1071380.0,17.47,17.8,17.46,17.64,1071380.0
2022-06-02 10:00:00,17.64,17.85,17.34,17.84,3074034.0,17.64,17.85,17.34,17.84,3074034.0
2022-06-02 11:00:00,17.85,18.06,17.79,17.84,1928932.0,17.85,18.06,17.79,17.84,1928932.0
2022-06-02 12:00:00,17.84,17.98,17.81,17.87,1219979.0,17.84,17.98,17.81,17.87,1219979.0
2022-06-02 13:00:00,17.86,18.0,17.86,17.95,944799.0,17.86,18.0,17.86,17.95,944799.0
2022-06-02 14:00:00,17.95,18.05,17.92,17.96,1102726.0,17.95,18.05,17.92,17.96,1102726.0
2022-06-02 15:00:00,17.96,18.04,17.92,17.99,2063938.0,17.96,18.04,17.92,17.99,2063938.0
2022-06-03 09:30:00,17.81,17.85,17.6,17.81,678886.0,17.81,17.85,17.6,17.81,678886.0
2022-06-03 10:00:00,17.81,17.9,17.35,17.36,2018897.0,17.81,17.9,17.35,17.36,2018897.0
2022-06-03 11:00:00,17.35,17.37,17.18,17.2,2151389.0,17.35,17.37,17.18,17.2,2151389.0
2022-06-03 12:00:00,17.2,17.38,17.2,17.32,921871.0,17.2,17.38,17.2,17.32,921871.0
2022-06-03 13:00:00,17.32,17.61,17.31,17.52,2648406.0,17.32,17.61,17.31,17.52,2648406.0
2022-06-03 14:00:00,17.52,17.69,17.49,17.53,1808944.0,17.52,17.69,17.49,17.53,1808944.0
2022-06-03 15:00:00,17.53,17.58,17.43,17.5,1943148.0,17.53,17.58,17.43,17.5,1943148.0
2022-06-06 09:30:00,17.76,17.87,17.2,17.36,2343507.0,17.76,17.87,17.2,17.36,2343507.0
2022-06-06 10:00:00,17.37,17.5,17.28,17.37,2566831.0,17.37,17.5,17.28,17.37,2566831.0
2022-06-06 11:00:00,17.37,17.38,17.17,17.3,2221450.0,17.37,17.38,17.17,17.3,2221450.0
2022-06-06 12:00:00,17.3,17.31,17.03,17.07,1621896.0,17.3,17.31,17.03,17.07,1621896.0
2022-06-06 13:00:00,17.07,17.13,17.01,17.12,1639643.0,17.07,17.13,17.01,17.12,1639643.0
2022-06-06 14:00:00,17.12,17.14,16.91,16.98,2720177.0,17.12,17.14,16.91,16.98,2720177.0
2022-06-06 15:00:00,16.98,17.01,16.83,16.85,4580756.0,16.98,17.01,16.83,16.85,4580756.0
2022-06-07 09:30:00,16.57,16.77,16.33,16.62,2629437.0,16.57,16.77,16.33,16.62,2629437.0
2022-06-07 10:00:00,16.63,17.1,16.58,17.07,2346734.0,16.63,17.1,16.58,17.07,2346734.0
2022-06-07 11:00:00,17.07,17.13,16.84,16.95,1680515.0,17.07,17.13,16.84,16.95,1680515.0
2022-06-07 12:00:00,16.96,16.96,16.78,16.92,1638467.0,16.96,16.96,16.78,16.92,1638467.0
2022-06-07 13:00:00,16.93,16.95,16.83,16.87,1643788.0,16.93,16.95,16.83,16.87,1643788.0
2022-06-07 14:00:00,16.87,17.02,16.86,16.98,1745049.0,16.87,17.02,16.86,16.98,1745049.0
2022-06-07 15:00:00,16.97,17.17,16.93,17.17,3356926.0,16.97,17.17,16.93,17.17,3356926.0
2022-06-08 09:30:00,17.03,17.25,16.98,17.17,1290886.0,17.03,17.25,16.98,17.17,1290886.0
2022-06-08 10:00:00,17.17,17.27,16.98,17.14,1712827.0,17.17,17.27,16.98,17.14,1712827.0
2022-06-08 11:00:00,17.14,17.32,17.09,17.27,1452735.0,17.14,17.32,17.09,17.27,1452735.0
2022-06-08 12:00:00,17.26,17.28,16.98,17.12,1481947.0,17.26,17.28,16.98,17.12,1481947.0
2022-06-08 13:00:00,17.11,17.12,16.88,16.96,1029669.0,17.11,17.12,16.88,16.96,1029669.0
2022-06-08 14:00:00,16.96,17.01,16.78,16.78,1345455.0,16.96,17.01,16.78,16.78,1345455.0
2022-06-08 15:00:00,16.78,16.79,16.62,16.67,4259084.0,16.78,16.79,16.62,16.67,4259084.0
2022-06-09 09:30:00,16.51,16.56,16.04,16.21,2763298.0,16.51,16.56,16.04,16.21,2763298.0
2022-06-09 10:00:00,16.22,16.33,16.08,16.17,2626184.0,16.22,16.33,16.08,16.17,2626184.0
2022-06-09 11:00:00,16.17,16.28,16.1,16.17,1595104.0,16.17,16.28,16.1,16.17,1595104.0
2022-06-09 12:00:00,16.17,16.18,16.1,16.12,1518951.0,16.17,16.18,16.1,16.12,1518951.0
2022-06-09 13:00:00,16.13,16.16,15.94,16.03,2356340.0,16.13,16.16,15.94,16.03,2356340.0
2022-06-09 14:00:00,16.02,16.03,15.88,15.92,2444506.0,16.02,16.03,15.88,15.92,2444506.0
2022-06-09 15:00:00,15.91,15.94,15.61,15.64,6127625.0,15.91,15.94,15.61,15.64,6127625.0
2022-06-10 09:30:00,15.37,15.4,15.08,15.26,2573146.0,15.37,15.4,15.08,15.26,2573146.0
2022-06-10 10:00:00,15.25,15.25,15.01,15.1,3332933.0,15.25,15.25,15.01,15.1,3332933.0
2022-06-10 11:00:00,15.1,15.11,14.82,14.9,2835335.0,15.1,15.11,14.82,14.9,2835335.0
2022-06-10 12:00:00,14.9,15.07,14.87,14.95,2750672.0,14.9,15.07,14.87,14.95,2750672.0
2022-06-10 13:00:00,14.94,15.04,14.83,14.95,2139549.0,14.94,15.04,14.83,14.95,2139549.0
2022-06-10 14:00:00,14.94,15.02,14.86,15.0,2377452.0,14.94,15.02,14.86,15.0,2377452.0
2022-06-10 15:00:00,15.01,15.19,14.85,14.86,5014246.0,15.01,15.19,14.85,14.86,5014246.0
2022-06-13 09:30:00,14.42,14.48,14.01,14.03,3238022.0,14.42,14.48,14.01,14.03,3238022.0
2022-06-13 10:00:00,14.03,14.12,13.71,13.77,4246825.0,14.03,14.12,13.71,13.77,4246825.0
2022-06-13 11:00:00,13.77,14.06,13.73,13.91,2664669.0,13.77,14.06,13.73,13.91,2664669.0
2022-06-13 12:00:00,13.91,14.18,13.84,13.99,2550538.0,13.91,14.18,13.84,13.99,2550538.0
2022-06-13 13:00:00,14.0,14.23,13.94,14.18,2426936.0,14.0,14.23,13.94,14.18,2426936.0
2022-06-13 14:00:00,14.18,14.18,13.96,13.98,2018751.0,14.18,14.18,13.96,13.98,2018751.0
2022-06-13 15:00:00,13.97,14.12,13.93,14.03,6019292.0,13.97,14.12,13.93,14.03,6019292.0
2022-06-14 09:30:00,14.17,14.22,13.88,14.21,1909836.0,14.17,14.22,13.88,14.21,1909836.0
2022-06-14 10:00:00,14.21,14.29,13.88,13.98,2803018.0,14.21,14.29,13.88,13.98,2803018.0
2022-06-14 11:00:00,13.98,14.01,13.8,13.94,1931773.0,13.98,14.01,13.8,13.94,1931773.0
2022-06-14 12:00:00,13.95,13.95,13.57,13.64,2700325.0,13.95,13.95,13.57,13.64,2700325.0
2022-06-14 13:00:00,13.65,14.08,13.64,14.04,3937485.0,13.65,14.08,13.64,14.04,3937485.0
2022-06-14 14:00:00,14.04,14.09,13.95,13.95,1876820.0,14.04,14.09,13.95,13.95,1876820.0
2022-06-14 15:00:00,13.96,14.04,13.82,13.98,4233111.0,13.96,14.04,13.82,13.98,4233111.0
2022-06-15 09:30:00,14.08,14.53,14.05,14.49,1859770.0,14.08,14.53,14.05,14.49,1859770.0
2022-06-15 10:00:00,14.49,14.66,14.46,14.64,2793853.0,14.49,14.66,14.46,14.64,2793853.0
2022-06-15 11:00:00,14.63,14.88,14.57,14.87,2068653.0,14.63,14.88,14.57,14.87,2068653.0
2022-06-15 12:00:00,14.87,14.92,14.73,14.74,1763959.0,14.87,14.92,14.73,14.74,1763959.0
2022-06-15 13:00:00,14.73,14.92,14.67,14.85,1853586.0,14.73,14.92,14.67,14.85,1853586.0
2022-06-15 14:00:00,14.84,15.12,14.41,14.83,3068468.0,14.84,15.12,14.41,14.83,3068468.0
2022-06-15 15:00:00,14.84,15.13,14.75,14.86,4060133.0,14.84,15.13,14.75,14.86,4060133.0
2022-06-16 09:30:00,14.43,14.48,13.79,13.81,2840522.0,14.43,14.48,13.79,13.81,2840522.0
2022-06-16 10:00:00,13.81,13.81,13.3,13.36,4974468.0,13.81,13.81,13.3,13.36,4974468.0
2022-06-16 11:00:00,13.37,13.75,13.36,13.75,3526057.0,13.37,13.75,13.36,13.75,3526057.0
2022-06-16 12:00:00,13.75,13.77,13.58,13.71,2321367.0,13.75,13.77,13.58,13.71,2321367.0
2022-06-16 13:00:00,13.71,13.85,13.66,13.71,2305189.0,13.71,13.85,13.66,13.71,2305189.0
2022-06-16 14:00:00,13.71,13.74,13.55,13.58,1952929.0,13.71,13.74,13.55,13.58,1952929.0
2022-06-16 15:00:00,13.57,13.72,13.57,13.65,4386804.0,13.57,13.72,13.57,13.65,4386804.0
2022-06-17 09:30:00,13.94,14.23,13.91,14.03,3426118.0,13.94,14.23,13.91,14.03,3426118.0
2022-06-17 10:00:00,14.03,14.03,13.5,13.81,2209211.0,14.03,14.03,13.5,13.81,2209211.0
2022-06-17 11:00:00,13.8,14.1,13.77,14.08,2481446.0,13.8,14.1,13.77,14.08,2481446.0
2022-06-17 12:00:00,14.08,14.33,14.03,14.29,2365467.0,14.08,14.33,14.03,14.29,2365467.0
2022-06-17 13:00:00,14.29,14.5,14.17,14.29,1783760.0,14.29,14.5,14.17,14.29,1783760.0
2022-06-17 14:00:00,14.29,14.45,14.26,14.27,1656161.0,14.29,14.45,14.26,14.27,1656161.0
2022-06-17 15:00:00,14.28,14.32,14.19,14.21,4097769.0,14.28,14.32,14.19,14.21,4097769.0
2022-06-21 09:30:00,14.56,14.68,14.29,14.46,1519062.0,14.56,14.68,14.29,14.46,1519062.0
2022-06-21 10:00:00,14.46,14.5,14.27,14.39,1931078.0,14.46,14.5,14.27,14.39,1931078.0
2022-06-21 11:00:00,14.39,14.41,14.0,14.02,2217747.0,14.39,14.41,14.0,14.02,2217747.0
2022-06-21 12:00:00,14.02,14.11,14.01,14.08,1595611.0,14.02,14.11,14.01,14.08,1595611.0
2022-06-21 13:00:00,14.08,14.21,13.92,13.99,2746548.0,14.08,14.21,13.92,13.99,2746548.0
2022-06-21 14:00:00,13.99,14.08,13.95,14.08,1689939.0,13.99,14.08,13.95,14.08,1689939.0
2022-06-21 15:00:00,14.08,14.1,13.98,14.04,2612799.0,14.08,14.1,13.98,14.04,2612799.0
2022-06-22 09:30:00,13.76,14.19,13.76,14.13,1327295.0,13.76,14.19,13.76,14.13,1327295.0
2022-06-22 10:00:00,14.13,14.3,14.09,14.14,1547171.0,14.13,14.3,14.09,14.14,1547171.0
2022-06-22 11:00:00,14.14,14.17,13.97,13.98,1395483.0,14.14,14.17,13.97,13.98,1395483.0
2022-06-22 12:00:00,13.98,14.13,13.97,14.09,963117.0,13.98,14.13,13.97,14.09,963117.0
2022-06-22 13:00:00,14.1,14.11,14.0,14.03,1174451.0,14.1,14.11,14.0,14.03,1174451.0
2022-06-22 14:00:00,14.03,14.21,14.01,14.16,1728394.0,14.03,14.21,14.01,14.16,1728394.0
2022-06-22 15:00:00,14.17,14.2,13.93,13.98,2956410.0,14.17,14.2,13.93,13.98,2956410.0
2022-06-23 09:30:00,14.17,14.19,13.98,14.11,1125471.0,14.17,14.19,13.98,14.11,1125471.0
2022-06-23 10:00:00,14.11,14.18,14.0,14.13,1480221.0,14.11,14.18,14.0,14.13,1480221.0
2022-06-23 11:00:00,14.12,14.14,13.99,14.02,1385512.0,14.12,14.14,13.99,14.02,1385512.0
2022-06-23 12:00:00,14.02,14.02,13.78,13.79,1306245.0,14.02,14.02,13.78,13.79,1306245.0
2022-06-23 13:00:00,13.79,13.93,13.75,13.91,1488309.0,13.79,13.93,13.75,13.91,1488309.0
2022-06-23 14:00:00,13.91,14.03,13.89,14.01,1204780.0,13.91,14.03,13.89,14.01,1204780.0
2022-06-23 15:00:00,14.01,14.17,13.95,14.11,2699307.0,14.01,14.17,13.95,14.11,2699307.0
2022-06-24 09:30:00,14.25,14.59,14.2,14.53,1444725.0,14.25,14.59,14.2,14.53,1444725.0
2022-06-24 10:00:00,14.54,14.61,14.28,14.36,1985612.0,14.54,14.61,14.28,14.36,1985612.0
2022-06-24 11:00:00,14.36,14.43,14.22,14.31,1365083.0,14.36,14.43,14.22,14.31,1365083.0
2022-06-24 12:00:00,14.31,14.41,14.24,14.38,1697027.0,14.31,14.41,14.24,14.38,1697027.0
2022-06-24 13:00:00,14.37,14.46,14.25,14.27,1508761.0,14.37,14.46,14.25,14.27,1508761.0
2022-06-24 14:00:00,14.27,14.38,14.26,14.32,1243946.0,14.27,14.38,14.26,14.32,1243946.0
2022-06-24 15:00:00,14.32,14.38,14.24,14.3,3792033.0,14.32,14.38,14.24,14.3,3792033.0
2022-06-27 09:30:00,14.37,14.44,13.96,14.02,1707429.0,14.37,14.44,13.96,14.02,1707429.0
2022-06-27 10:00:00,14.02,14.14,13.88,14.13,1973455.0,14.02,14.14,13.88,14.13,1973455.0
2022-06-27 11:00:00,14.13,14.19,14.01,14.04,1729945.0,14.13,14.19,14.01,14.04,1729945.0
2022-06-27 12:00:00,14.04,14.06,13.91,14.0,1237068.0,14.04,14.06,13.91,14.0,1237068.0
2022-06-27 13:00:00,14.0,14.06,13.94,14.02,1317413.0,14.0,14.06,13.94,14.02,1317413.0
2022-06-27 14:00:00,14.02,14.13,14.0,14.11,1256421.0,14.02,14.13,14.0,14.11,1256421.0
2022-06-27 15:00:00,14.1,14.14,13.98,14.08,3583427.0,14.1,14.14,13.98,14.08,3583427.0
2022-06-28 09:30:00,14.11,14.63,14.11,14.62,1686779.0,14.11,14.63,14.11,14.62,1686779.0
2022-06-28 10:00:00,14.63,14.68,14.15,14.24,2682615.0,14.63,14.68,14.15,14.24,2682615.0
2022-06-28 11:00:00,14.23,14.28,14.03,14.06,2053661.0,14.23,14.28,14.03,14.06,2053661.0
2022-06-28 12:00:00,14.05,14.13,14.01,14.1,1253054.0,14.05,14.13,14.01,14.1,1253054.0
2022-06-28 13:00:00,14.1,14.1,13.8,13.82,2110588.0,14.1,14.1,13.8,13.82,2110588.0
2022-06-28 14:00:00,13.82,13.85,13.7,13.73,2137077.0,13.82,13.85,13.7,13.73,2137077.0
2022-06-28 15:00:00,13.72,13.74,13.57,13.67,5797401.0,13.72,13.74,13.57,13.67,5797401.0
2022-06-29 09:30:00,13.64,13.67,13.31,13.37,2017585.0,13.64,13.67,13.31,13.37,2017585.0
2022-06-29 10:00:00,13.37,13.47,13.14,13.14,2832794.0,13.37,13.47,13.14,13.14,2832794.0
2022-06-29 11:00:00,13.15,13.19,13.03,13.18,2746128.0,13.15,13.19,13.03,13.18,2746128.0
2022-06-29 12:00:00,13.18,13.18,12.95,12.97,2485677.0,13.18,13.18,12.95,12.97,2485677.0
2022-06-29 13:00:00,12.97,13.09,12.91,13.06,1686949.0,12.97,13.09,12.91,13.06,1686949.0
2022-06-29 14:00:00,13.06,13.18,13.04,13.13,2895606.0,13.06,13.18,13.04,13.13,2895606.0
2022-06-29 15:00:00,13.13,13.25,13.08,13.16,3873864.0,13.13,13.25,13.08,13.16,3873864.0
2022-06-30 09:30:00,13.12,13.15,12.76,12.83,2920305.0,13.12,13.15,12.76,12.83,2920305.0
2022-06-30 10:00:00,12.82,13.15,12.81,13.11,2259005.0,12.82,13.15,12.81,13.11,2259005.0
2022-06-30 11:00:00,13.11,13.14,13.01,13.13,2252832.0,13.11,13.14,13.01,13.13,2252832.0
2022-06-30 12:00:00,13.12,13.64,13.11,13.56,4193541.0,13.12,13.64,13.11,13.56,4193541.0
2022-06-30 13:00:00,13.56,13.67,13.3,13.6,3405741.0,13.56,13.67,13.3,13.6,3405741.0
2022-06-30 14:00:00,13.6,13.6,13.4,13.46,2112016.0,13.6,13.6,13.4,13.46,2112016.0
2022-06-30 15:00:00,13.45,13.49,13.3,13.43,3732098.0,13.45,13.49,13.3,13.43,3732098.0
2022-07-01 09:30:00,13.3,13.83,13.26,13.75,1944655.0,13.3,13.83,13.26,13.75,1944655.0
2022-07-01 10:00:00,13.73,13.87,13.54,13.63,4117297.0,13.73,13.87,13.54,13.63,4117297.0
2022-07-01 11:00:00,13.62,13.78,13.54,13.68,1893351.0,13.62,13.78,13.54,13.68,1893351.0
2022-07-01 12:00:00,13.69,13.87,13.66,13.8,1605608.0,13.69,13.87,13.66,13.8,1605608.0
2022-07-01 13:00:00,13.8,14.0,13.78,13.98,1755146.0,13.8,14.0,13.78,13.98,1755146.0
2022-07-01 14:00:00,13.98,14.21,13.9,14.19,2608444.0,13.98,14.21,13.9,14.19,2608444.0
2022-07-01 15:00:00,14.2,14.3,14.19,14.25,4762423.0,14.2,14.3,14.19,14.25,4762423.0
2022-07-05 09:30:00,13.95,13.96,13.47,13.73,2276133.0,13.95,13.96,13.47,13.73,2276133.0
2022-07-05 10:00:00,13.73,14.07,13.67,13.91,1647484.0,13.73,14.07,13.67,13.91,1647484.0
2022-07-05 11:00:00,13.9,14.08,13.83,14.04,1295026.0,13.9,14.08,13.83,14.04,1295026.0
2022-07-05 12:00:00,14.04,14.12,13.87,13.88,1420312.0,14.04,14.12,13.87,13.88,1420312.0
2022-07-05 13:00:00,13.88,14.29,13.88,14.27,2653746.0,13.88,14.29,13.88,14.27,2653746.0
2022-07-05 14:00:00,14.26,14.42,14.21,14.41,1993281.0,14.26,14.42,14.21,14.41,1993281.0
2022-07-05 15:00:00,14.41,14.49,14.37,14.45,4157974.0,14.41,14.49,14.37,14.45,4157974.0
2022-07-06 09:30:00,14.43,14.64,14.23,14.37,2001522.0,14.43,14.64,14.23,14.37,2001522.0
2022-07-06 10:00:00,14.37,14.52,14.25,14.34,2783512.0,14.37,14.52,14.25,14.34,2783512.0
2022-07-06 11:00:00,14.33,14.39,14.15,14.28,2109854.0,14.33,14.39,14.15,14.28,2109854.0
2022-07-06 12:00:00,14.28,14.33,14.19,14.26,1103699.0,14.28,14.33,14.19,14.26,1103699.0
2022-07-06 13:00:00,14.27,14.28,14.14,14.19,1192628.0,14.27,14.28,14.14,14.19,1192628.0
2022-07-06 14:00:00,14.19,14.42,14.12,14.4,1560825.0,14.19,14.42,14.12,14.4,1560825.0
2022-07-06 15:00:00,14.4,14.49,14.24,14.25,4921208.0,14.4,14.49,14.24,14.25,4921208.0
2022-07-07 09:30:00,14.31,14.6,14.31,14.39,1388415.0,14.31,14.6,14.31,14.39,1388415.0
2022-07-07 10:00:00,14.39,14.46,14.2,14.34,1441859.0,14.39,14.46,14.2,14.34,1441859.0
2022-07-07 11:00:00,14.34,14.49,14.32,14.44,1408656.0,14.34,14.49,14.32,14.44,1408656.0
2022-07-07 12:00:00,14.44,14.63,14.36,14.62,1791605.0,14.44,14.63,14.36,14.62,1791605.0
2022-07-07 13:00:00,14.62,14.65,14.51,14.54,1122076.0,14.62,14.65,14.51,14.54,1122076.0
2022-07-07 14:00:00,14.54,14.65,14.53,14.64,1336200.0,14.54,14.65,14.53,14.64,1336200.0
2022-07-07 15:00:00,14.64,14.7,14.49,14.5,4018985.0,14.64,14.7,14.49,14.5,4018985.0
2022-07-08 09:30:00,14.32,14.51,14.26,14.33,1253141.0,14.32,14.51,14.26,14.33,1253141.0
2022-07-08 10:00:00,14.33,14.49,14.26,14.4,1653780.0,14.33,14.49,14.26,14.4,1653780.0
2022-07-08 11:00:00,14.4,14.46,14.3,14.37,1270667.0,14.4,14.46,14.3,14.37,1270667.0
2022-07-08 12:00:00,14.37,14.37,14.08,14.13,1271566.0,14.37,14.37,14.08,14.13,1271566.0
2022-07-08 13:00:00,14.12,14.13,14.04,14.07,1322324.0,14.12,14.13,14.04,14.07,1322324.0
2022-07-08 14:00:00,14.07,14.12,14.03,14.03,1497790.0,14.07,14.12,14.03,14.03,1497790.0
2022-07-08 15:00:00,14.03,14.08,13.97,13.99,3467443.0,14.03,14.08,13.97,13.99,3467443.0
2022-07-11 09:30:00,13.8,13.9,13.57,13.79,1275845.0,13.8,13.9,13.57,13.79,1275845.0
2022-07-11 10:00:00,13.79,13.87,13.56,13.57,1785033.0,13.79,13.87,13.56,13.57,1785033.0
2022-07-11 11:00:00,13.57,13.68,13.55,13.61,1065022.0,13.57,13.68,13.55,13.61,1065022.0
2022-07-11 12:00:00,13.61,13.64,13.56,13.62,797370.0,13.61,13.64,13.56,13.62,797370.0
2022-07-11 13:00:00,13.61,13.73,13.6,13.63,1036625.0,13.61,13.73,13.6,13.63,1036625.0
2022-07-11 14:00:00,13.63,13.65,13.55,13.6,1167263.0,13.63,13.65,13.55,13.6,1167263.0
2022-07-11 15:00:00,13.6,13.81,13.56,13.66,4454997.0,13.6,13.81,13.56,13.66,4454997.0
2022-07-12 09:30:00,13.55,13.95,13.55,13.78,1328413.0,13.55,13.95,13.55,13.78,1328413.0
2022-07-12 10:00:00,13.78,13.97,13.7,13.94,1809975.0,13.78,13.97,13.7,13.94,1809975.0
2022-07-12 11:00:00,13.95,13.98,13.85,13.96,1265389.0,13.95,13.98,13.85,13.96,1265389.0
2022-07-12 12:00:00,13.96,14.09,13.92,14.08,1125603.0,13.96,14.09,13.92,14.08,1125603.0
2022-07-12 13:00:00,14.07,14.09,13.99,14.08,877272.0,14.07,14.09,13.99,14.08,877272.0
2022-07-12 14:00:00,14.08,14.09,13.95,13.96,1072627.0,14.08,14.09,13.95,13.96,1072627.0
2022-07-12 15:00:00,13.95,13.96,13.82,13.94,2784421.0,13.95,13.96,13.82,13.94,2784421.0
2022-07-13 09:30:00,13.76,13.8,13.42,13.61,2810724.0,13.76,13.8,13.42,13.61,2810724.0
2022-07-13 10:00:00,13.61,13.83,13.51,13.81,2743945.0,13.61,13.83,13.51,13.81,2743945.0
2022-07-13 11:00:00,13.8,13.92,13.8,13.89,1793594.0,13.8,13.92,13.8,13.89,1793594.0
2022-07-13 12:00:00,13.89,14.14,13.89,14.11,1177137.0,13.89,14.14,13.89,14.11,1177137.0
2022-07-13 13:00:00,14.1,14.24,14.09,14.22,1428559.0,14.1,14.24,14.09,14.22,1428559.0
2022-07-13 14:00:00,14.23,14.31,14.12,14.31,1572339.0,14.23,14.31,14.12,14.31,1572339.0
2022-07-13 15:00:00,14.31,14.33,14.16,14.17,3497345.0,14.31,14.33,14.16,14.17,3497345.0
2022-07-14 09:30:00,13.84,13.92,13.56,13.73,1834497.0,13.84,13.92,13.56,13.73,1834497.0
2022-07-14 10:00:00,13.73,13.73,13.43,13.56,3497757.0,13.73,13.73,13.43,13.56,3497757.0
2022-07-14 11:00:00,13.56,13.78,13.51,13.75,2758922.0,13.56,13.78,13.51,13.75,2758922.0
2022-07-14 12:00:00,13.75,13.75,13.55,13.61,2489850.0,13.75,13.75,13.55,13.61,2489850.0
2022-07-14 13:00:00,13.61,13.65,13.46,13.54,2809140.0,13.61,13.65,13.46,13.54,2809140.0
2022-07-14 14:00:00,13.54,13.72,13.5,13.62,3355964.0,13.54,13.72,13.5,13.62,3355964.0
2022-07-14 15:00:00,13.62,13.72,13.59,13.61,5425851.0,13.62,13.72,13.59,13.61,5425851.0
2022-07-15 09:30:00,13.82,13.99,13.6,13.63,1763406.0,13.82,13.99,13.6,13.63,1763406.0
2022-07-15 10:00:00,13.63,13.91,13.63,13.68,2192299.0,13.63,13.91,13.63,13.68,2192299.0
2022-07-15 11:00:00,13.69,13.93,13.61,13.82,2300163.0,13.69,13.93,13.61,13.82,2300163.0
2022-07-15 12:00:00,13.82,13.85,13.79,13.84,1379583.0,13.82,13.85,13.79,13.84,1379583.0
2022-07-15 13:00:00,13.84,13.97,13.82,13.94,1007852.0,13.84,13.97,13.82,13.94,1007852.0
2022-07-15 14:00:00,13.93,13.95,13.85,13.92,1041442.0,13.93,13.95,13.85,13.92,1041442.0
2022-07-15 15:00:00,13.91,13.97,13.84,13.95,3145285.0,13.91,13.97,13.84,13.95,3145285.0
2022-07-18 09:30:00,14.05,14.23,13.97,14.1,1824886.0,14.05,14.23,13.97,14.1,1824886.0
2022-07-18 10:00:00,14.11,14.12,13.93,14.11,1933518.0,14.11,14.12,13.93,14.11,1933518.0
2022-07-18 11:00:00,14.12,14.22,14.1,14.19,1490826.0,14.12,14.22,14.1,14.19,1490826.0
2022-07-18 12:00:00,14.19,14.2,13.99,14.01,1566727.0,14.19,14.2,13.99,14.01,1566727.0
2022-07-18 13:00:00,14.01,14.07,13.87,13.88,1114747.0,14.01,14.07,13.87,13.88,1114747.0
2022-07-18 14:00:00,13.88,13.96,13.81,13.87,1554716.0,13.88,13.96,13.81,13.87,1554716.0
2022-07-18 15:00:00,13.87,13.94,13.81,13.87,3330174.0,13.87,13.94,13.81,13.87,3330174.0
2022-07-19 09:30:00,14.0,14.3,13.95,14.12,1515802.0,14.0,14.3,13.95,14.12,1515802.0
2022-07-19 10:00:00,14.13,14.22,14.1,14.18,1774541.0,14.13,14.22,14.1,14.18,1774541.0
2022-07-19 11:00:00,14.18,14.2,14.05,14.18,1749560.0,14.18,14.2,14.05,14.18,1749560.0
2022-07-19 12:00:00,14.18,14.19,14.04,14.08,1904648.0,14.18,14.19,14.04,14.08,1904648.0
2022-07-19 13:00:00,14.07,14.17,14.02,14.17,1467878.0,14.07,14.17,14.02,14.17,1467878.0
2022-07-19 14:00:00,14.17,14.3,14.16,14.21,1964455.0,14.17,14.3,14.16,14.21,1964455.0
2022-07-19 15:00:00,14.22,14.33,14.19,14.25,3485367.0,14.22,14.33,14.19,14.25,3485367.0
2022-07-20 09:30:00,14.29,14.3,13.94,14.1,3812290.0,14.29,14.3,13.94,14.1,3812290.0
2022-07-20 10:00:00,14.1,14.52,13.97,14.51,2950084.0,14.1,14.52,13.97,14.51,2950084.0
2022-07-20 11:00:00,14.5,14.52,14.36,14.51,1831522.0,14.5,14.52,14.36,14.51,1831522.0
2022-07-20 12:00:00,14.51,14.59,14.32,14.39,1419310.0,14.51,14.59,14.32,14.39,1419310.0
2022-07-20 13:00:00,14.4,14.4,14.23,14.3,1214727.0,14.4,14.4,14.23,14.3,1214727.0
2022-07-20 14:00:00,14.31,14.45,14.29,14.37,1464603.0,14.31,14.45,14.29,14.37,1464603.0
2022-07-20 15:00:00,14.37,14.49,14.35,14.43,2801160.0,14.37,14.49,14.35,14.43,2801160.0
2022-07-21 09:30:00,14.38,14.43,14.18,14.41,1005938.0,14.38,14.43,14.18,14.41,1005938.0
2022-07-21 10:00:00,14.42,14.46,14.14,14.34,1425335.0,14.42,14.46,14.14,14.34,1425335.0
2022-07-21 11:00:00,14.34,14.44,14.27,14.39,1054574.0,14.34,14.44,14.27,14.39,1054574.0
2022-07-21 12:00:00,14.39,14.48,14.36,14.41,905818.0,14.39,14.48,14.36,14.41,905818.0
2022-07-21 13:00:00,14.42,14.44,14.25,14.31,722418.0,14.42,14.44,14.25,14.31,722418.0
2022-07-21 14:00:00,14.31,14.35,14.26,14.28,817485.0,14.31,14.35,14.26,14.28,817485.0
2022-07-21 15:00:00,14.29,14.52,14.26,14.51,2393785.0,14.29,14.52,14.26,14.51,2393785.0
2022-07-22 09:30:00,14.4,14.95,14.37,14.76,1927733.0,14.4,14.95,14.37,14.76,1927733.0
2022-07-22 10:00:00,14.76,14.99,14.62,14.95,2969504.0,14.76,14.99,14.62,14.95,2969504.0
2022-07-22 11:00:00,14.95,14.99,14.63,14.77,2353631.0,14.95,14.99,14.63,14.77,2353631.0
2022-07-22 12:00:00,14.78,14.79,14.59,14.67,1504098.0,14.78,14.79,14.59,14.67,1504098.0
2022-07-22 13:00:00,14.66,14.67,14.41,14.45,1552218.0,14.66,14.67,14.41,14.45,1552218.0
2022-07-22 14:00:00,14.45,14.53,14.35,14.39,3284317.0,14.45,14.53,14.35,14.39,3284317.0
2022-07-22 15:00:00,14.39,14.67,14.38,14.65,3409744.0,14.39,14.67,14.38,14.65,3409744.0
2022-07-25 09:30:00,14.65,14.71,14.34,14.69,1833976.0,14.65,14.71,14.34,14.69,1833976.0
2022-07-25 10:00:00,14.69,14.73,14.49,14.52,1946374.0,14.69,14.73,14.49,14.52,1946374.0
2022-07-25 11:00:00,14.52,14.77,14.51,14.7,1630000.0,14.52,14.77,14.51,14.7,1630000.0
2022-07-25 12:00:00,14.71,14.84,14.7,14.74,1983192.0,14.71,14.84,14.7,14.74,1983192.0
2022-07-25 13:00:00,14.75,14.75,14.52,14.54,1113536.0,14.75,14.75,14.52,14.54,1113536.0
2022-07-25 14:00:00,14.54,14.68,14.53,14.64,1260702.0,14.54,14.68,14.53,14.64,1260702.0
2022-07-25 15:00:00,14.64,14.74,14.61,14.66,3320855.0,14.64,14.74,14.61,14.66,3320855.0
2022-07-26 09:30:00,14.6,14.65,14.3,14.46,1231753.0,14.6,14.65,14.3,14.46,1231753.0
2022-07-26 10:00:00,14.46,14.48,14.32,14.48,1667031.0,14.46,14.48,14.32,14.48,1667031.0
2022-07-26 11:00:00,14.48,14.51,14.36,14.36,1074829.0,14.48,14.51,14.36,14.36,1074829.0
2022-07-26 12:00:00,14.36,14.55,14.35,14.42,944399.0,14.36,14.55,14.35,14.42,944399.0
2022-07-26 13:00:00,14.43,14.44,14.36,14.4,769984.0,14.43,14.44,14.36,14.4,769984.0
2022-07-26 14:00:00,14.39,14.46,14.37,14.43,904580.0,14.39,14.46,14.37,14.43,904580.0
2022-07-26 15:00:00,14.43,14.46,14.38,14.43,2184949.0,14.43,14.46,14.38,14.43,2184949.0
2022-07-27 09:30:00,14.56,14.85,14.49,14.85,1527506.0,14.56,14.85,14.49,14.85,1527506.0
2022-07-27 10:00:00,14.85,14.93,14.8,14.92,2449358.0,14.85,14.93,14.8,14.92,2449358.0
2022-07-27 11:00:00,14.92,15.19,14.92,15.19,2751519.0,14.92,15.19,14.92,15.19,2751519.0
2022-07-27 12:00:00,15.18,15.2,15.01,15.06,1660829.0,15.18,15.2,15.01,15.06,1660829.0
2022-07-27 13:00:00,15.05,15.12,14.99,15.07,1566207.0,15.05,15.12,14.99,15.07,1566207.0
2022-07-27 14:00:00,15.07,15.24,14.91,15.2,2020986.0,15.07,15.24,14.91,15.2,2020986.0
2022-07-27 15:00:00,15.2,15.28,15.14,15.15,3405158.0,15.2,15.28,15.14,15.15,3405158.0
2022-07-28 09:30:00,15.0,15.24,14.8,14.93,1205300.0,15.0,15.24,14.8,14.93,1205300.0
2022-07-28 10:00:00,14.93,15.02,14.82,14.96,1731765.0,14.93,15.02,14.82,14.96,1731765.0
2022-07-28 11:00:00,14.96,15.31,14.92,15.26,3045251.0,14.96,15.31,14.92,15.26,3045251.0
2022-07-28 12:00:00,15.25,15.34,15.21,15.33,1574659.0,15.25,15.34,15.21,15.33,1574659.0
2022-07-28 13:00:00,15.33,15.42,15.27,15.38,1525693.0,15.33,15.42,15.27,15.38,1525693.0
2022-07-28 14:00:00,15.37,15.43,15.3,15.37,1145911.0,15.37,15.43,15.3,15.37,1145911.0
2022-07-28 15:00:00,15.36,15.64,15.34,15.58,5127300.0,15.36,15.64,15.34,15.58,5127300.0
2022-07-29 09:30:00,15.35,15.4,14.9,15.07,1857489.0,15.35,15.4,14.9,15.07,1857489.0
2022-07-29 10:00:00,15.08,15.31,15.06,15.12,2686316.0,15.08,15.31,15.06,15.12,2686316.0
2022-07-29 11:00:00,15.13,15.14,14.86,14.91,2272368.0,15.13,15.14,14.86,14.91,2272368.0
2022-07-29 12:00:00,14.91,14.95,14.78,14.86,2133079.0,14.91,14.95,14.78,14.86,2133079.0
2022-07-29 13:00:00,14.86,14.9,14.77,14.77,1368925.0,14.86,14.9,14.77,14.77,1368925.0
2022-07-29 14:00:00,14.78,14.8,14.72,14.75,2149553.0,14.78,14.8,14.72,14.75,2149553.0
2022-07-29 15:00:00,14.75,15.03,14.73,15.0,5532937.0,14.75,15.03,14.73,15.0,5532937.0
2022-08-01 09:30:00,15.01,15.34,14.8,15.34,1665882.0,15.01,15.34,14.8,15.34,1665882.0
2022-08-01 10:00:00,15.33,15.62,15.28,15.61,2852317.0,15.33,15.62,15.28,15.61,2852317.0
2022-08-01 11:00:00,15.61,15.74,15.46,15.51,2754632.0,15.61,15.74,15.46,15.51,2754632.0
2022-08-01 12:00:00,15.51,15.52,15.27,15.28,1211272.0,15.51,15.52,15.27,15.28,1211272.0
2022-08-01 13:00:00,15.28,15.36,15.12,15.19,1607603.0,15.28,15.36,15.12,15.19,1607603.0
2022-08-01 14:00:00,15.19,15.6,15.17,15.56,4096515.0,15.19,15.6,15.17,15.56,4096515.0
2022-08-01 15:00:00,15.56,15.59,15.39,15.39,4901050.0,15.56,15.59,15.39,15.39,4901050.0
2022-08-02 09:30:00,15.43,15.87,15.3,15.72,2212460.0,15.43,15.87,15.3,15.72,2212460.0
2022-08-02 10:00:00,15.72,16.12,15.69,15.98,3840019.0,15.72,16.12,15.69,15.98,3840019.0
2022-08-02 11:00:00,15.98,16.14,15.95,16.13,2609239.0,15.98,16.14,15.95,16.13,2609239.0
2022-08-02 12:00:00,16.12,16.46,16.12,16.39,2666208.0,16.12,16.46,16.12,16.39,2666208.0
2022-08-02 13:00:00,16.39,16.39,16.16,16.25,1629889.0,16.39,16.39,16.16,16.25,1629889.0
2022-08-02 14:00:00,16.25,16.29,16.03,16.05,1484885.0,16.25,16.29,16.03,16.05,1484885.0
2022-08-02 15:00:00,16.05,16.15,15.91,15.98,3422584.0,16.05,16.15,15.91,15.98,3422584.0
2022-08-03 09:30:00,16.17,16.31,15.99,16.27,2093583.0,16.17,16.31,15.99,16.27,2093583.0
2022-08-03 10:00:00,16.26,16.46,16.18,16.32,2305140.0,16.26,16.46,16.18,16.32,2305140.0
2022-08-03 11:00:00,16.32,16.49,16.21,16.39,1427410.0,16.32,16.49,16.21,16.39,1427410.0
2022-08-03 12:00:00,16.4,16.5,16.36,16.48,1887938.0,16.4,16.5,16.36,16.48,1887938.0
2022-08-03 13:00:00,16.48,16.83,16.47,16.77,2875321.0,16.48,16.83,16.47,16.77,2875321.0
2022-08-03 14:00:00,16.77,16.81,16.62,16.68,2438165.0,16.77,16.81,16.62,16.68,2438165.0
2022-08-03 15:00:00,16.69,16.85,16.65,16.7,4811498.0,16.69,16.85,16.65,16.7,4811498.0
2022-08-04 09:30:00,16.41,17.33,16.41,17.14,3309972.0,16.41,17.33,16.41,17.14,3309972.0
2022-08-04 10:00:00,17.13,17.24,16.74,16.9,3890372.0,17.13,17.24,16.74,16.9,3890372.0
2022-08-04 11:00:00,16.91,17.17,16.85,17.16,2228406.0,16.91,17.17,16.85,17.16,2228406.0
2022-08-04 12:00:00,17.15,17.55,17.09,17.47,4128304.0,17.15,17.55,17.09,17.47,4128304.0
2022-08-04 13:00:00,17.48,17.54,17.34,17.43,2034347.0,17.48,17.54,17.34,17.43,2034347.0
2022-08-04 14:00:00,17.43,17.65,17.41,17.54,3927824.0,17.43,17.65,17.41,17.54,3927824.0
2022-08-04 15:00:00,17.55,17.57,17.37,17.46,6788801.0,17.55,17.57,17.37,17.46,6788801.0
2022-08-05 09:30:00,14.6,15.04,14.46,14.84,14690377.0,14.6,15.04,14.46,14.84,14690377.0
2022-08-05 10:00:00,14.84,15.15,14.78,14.86,9577501.0,14.84,15.15,14.78,14.86,9577501.0
2022-08-05 11:00:00,14.86,14.87,14.41,14.59,9685666.0,14.86,14.87,14.41,14.59,9685666.0
2022-08-05 12:00:00,14.59,14.84,14.48,14.79,5248719.0,14.59,14.84,14.48,14.79,5248719.0
2022-08-05 13:00:00,14.8,14.81,14.69,14.74,3713005.0,14.8,14.81,14.69,14.74,3713005.0
2022-08-05 14:00:00,14.75,14.75,14.5,14.54,5473803.0,14.75,14.75,14.5,14.54,5473803.0
2022-08-05 15:00:00,14.54,14.61,14.5,14.59,12307737.0,14.54,14.61,14.5,14.59,12307737.0
2022-08-08 09:30:00,14.72,14.72,14.08,14.17,7867005.0,14.72,14.72,14.08,14.17,7867005.0
2022-08-08 10:00:00,14.17,14.23,13.92,14.06,8804894.0,14.17,14.23,13.92,14.06,8804894.0
2022-08-08 11:00:00,14.07,14.26,13.96,14.21,3756343.0,14.07,14.26,13.96,14.21,3756343.0
2022-08-08 12:00:00,14.2,14.34,14.11,14.3,3270469.0,14.2,14.34,14.11,14.3,3270469.0
2022-08-08 13:00:00,14.3,14.41,14.27,14.34,2858397.0,14.3,14.41,14.27,14.34,2858397.0
2022-08-08 14:00:00,14.34,14.34,14.01,14.08,2986252.0,14.34,14.34,14.01,14.08,2986252.0
2022-08-08 15:00:00,14.08,14.12,14.0,14.02,6595252.0,14.08,14.12,14.0,14.02,6595252.0
2022-08-09 09:30:00,13.96,14.0,13.51,13.55,4497632.0,13.96,14.0,13.51,13.55,4497632.0
2022-08-09 10:00:00,13.56,13.59,13.23,13.26,5364115.0,13.56,13.59,13.23,13.26,5364115.0
2022-08-09 11:00:00,13.25,13.43,13.11,13.14,4074290.0,13.25,13.43,13.11,13.14,4074290.0
2022-08-09 12:00:00,13.13,13.19,13.08,13.11,3557441.0,13.13,13.19,13.08,13.11,3557441.0
2022-08-09 13:00:00,13.12,13.2,12.93,13.08,4113387.0,13.12,13.2,12.93,13.08,4113387.0
2022-08-09 14:00:00,13.08,13.16,12.96,12.99,3813781.0,13.08,13.16,12.96,12.99,3813781.0
2022-08-09 15:00:00,13.0,13.15,12.93,13.09,9963869.0,13.0,13.15,12.93,13.09,9963869.0
2022-08-10 09:30:00,13.39,13.58,13.34,13.48,4389861.0,13.39,13.58,13.34,13.48,4389861.0
2022-08-10 10:00:00,13.48,13.49,13.1,13.16,5587710.0,13.48,13.49,13.1,13.16,5587710.0
2022-08-10 11:00:00,13.17,13.3,13.1,13.26,3545144.0,13.17,13.3,13.1,13.26,3545144.0
2022-08-10 12:00:00,13.25,13.33,13.16,13.19,2089420.0,13.25,13.33,13.16,13.19,2089420.0
2022-08-10 13:00:00,13.19,13.29,13.13,13.22,2188495.0,13.19,13.29,13.13,13.22,2188495.0
2022-08-10 14:00:00,13.23,13.25,13.13,13.16,3035623.0,13.23,13.25,13.13,13.16,3035623.0
2022-08-10 15:00:00,13.15,13.19,13.07,13.08,6782886.0,13.15,13.19,13.07,13.08,6782886.0
2022-08-11 09:30:00,13.27,13.92,13.2,13.86,5040488.0,13.27,13.92,13.2,13.86,5040488.0
2022-08-11 10:00:00,13.86,13.95,13.76,13.88,4866014.0,13.86,13.95,13.76,13.88,4866014.0
2022-08-11 11:00:00,13.88,13.9,13.68,13.8,3184975.0,13.88,13.9,13.68,13.8,3184975.0
2022-08-11 12:00:00,13.81,13.83,13.6,13.7,2104896.0,13.81,13.83,13.6,13.7,2104896.0
2022-08-11 13:00:00,13.7,13.78,13.67,13.73,1756716.0,13.7,13.78,13.67,13.73,1756716.0
2022-08-11 14:00:00,13.74,13.84,13.69,13.8,2459488.0,13.74,13.84,13.69,13.8,2459488.0
2022-08-11 15:00:00,13.81,13.81,13.64,13.67,4615226.0,13.81,13.81,13.64,13.67,4615226.0
2022-08-12 09:30:00,13.84,13.86,13.44,13.5,2674916.0,13.84,13.86,13.44,13.5,2674916.0
2022-08-12 10:00:00,13.49,13.61,13.36,13.56,3835362.0,13.49,13.61,13.36,13.56,3835362.0
2022-08-12 11:00:00,13.55,13.68,13.52,13.59,1618194.0,13.55,13.68,13.52,13.59,1618194.0
2022-08-12 12:00:00,13.59,13.61,13.53,13.56,1355963.0,13.59,13.61,13.53,13.56,1355963.0
2022-08-12 13:00:00,13.55,13.72,13.52,13.67,1174890.0,13.55,13.72,13.52,13.67,1174890.0
2022-08-12 14:00:00,13.68,13.77,13.62,13.74,1378665.0,13.68,13.77,13.62,13.74,1378665.0
2022-08-12 15:00:00,13.74,13.77,13.61,13.68,6712461.0,13.74,13.77,13.61,13.68,6712461.0
2022-08-15 09:30:00,13.52,13.62,13.2,13.44,3173979.0,13.52,13.62,13.2,13.44,3173979.0
2022-08-15 10:00:00,13.44,13.49,13.26,13.45,3969068.0,13.44,13.49,13.26,13.45,3969068.0
2022-08-15 11:00:00,13.45,13.63,13.44,13.53,3524504.0,13.45,13.63,13.44,13.53,3524504.0
2022-08-15 12:00:00,13.54,13.54,13.41,13.45,1569912.0,13.54,13.54,13.41,13.45,1569912.0
2022-08-15 13:00:00,13.46,13.46,13.23,13.27,2330525.0,13.46,13.46,13.23,13.27,2330525.0
2022-08-15 14:00:00,13.28,13.32,13.14,13.15,3683909.0,13.28,13.32,13.14,13.15,3683909.0
2022-08-15 15:00:00,13.14,13.21,13.06,13.12,7042603.0,13.14,13.21,13.06,13.12,7042603.0
2022-08-16 09:30:00,13.07,13.24,12.96,12.99,2997565.0,13.07,13.24,12.96,12.99,2997565.0
2022-08-16 10:00:00,13.0,13.05,12.82,12.88,5681348.0,13.0,13.05,12.82,12.88,5681348.0
2022-08-16 11:00:00,12.88,13.17,12.87,13.16,3659632.0,12.88,13.17,12.87,13.16,3659632.0
2022-08-16 12:00:00,13.16,13.77,13.15,13.74,5949102.0,13.16,13.77,13.15,13.74,5949102.0
2022-08-16 13:00:00,13.74,13.88,13.66,13.78,4288476.0,13.74,13.88,13.66,13.78,4288476.0
2022-08-16 14:00:00,13.78,13.79,13.5,13.56,2777724.0,13.78,13.79,13.5,13.56,2777724.0
2022-08-16 15:00:00,13.55,13.7,13.51,13.68,3829897.0,13.55,13.7,13.51,13.68,3829897.0
2022-08-17 09:30:00,13.44,13.47,13.17,13.39,2214279.0,13.44,13.47,13.17,13.39,2214279.0
2022-08-17 10:00:00,13.4,13.54,13.27,13.28,3942618.0,13.4,13.54,13.27,13.28,3942618.0
2022-08-17 11:00:00,13.29,13.3,13.05,13.12,2538436.0,13.29,13.3,13.05,13.12,2538436.0
2022-08-17 12:00:00,13.11,13.22,13.11,13.21,1897546.0,13.11,13.22,13.11,13.21,1897546.0
2022-08-17 13:00:00,13.21,13.24,13.18,13.21,988879.0,13.21,13.24,13.18,13.21,988879.0
2022-08-17 14:00:00,13.21,13.38,13.06,13.21,2112302.0,13.21,13.38,13.06,13.21,2112302.0
2022-08-17 15:00:00,13.21,13.27,13.14,13.25,5447500.0,13.21,13.27,13.14,13.25,5447500.0
2022-08-18 09:30:00,13.17,13.22,12.86,12.91,2846793.0,13.17,13.22,12.86,12.91,2846793.0
2022-08-18 10:00:00,12.91,13.03,12.87,12.95,3264783.0,12.91,13.03,12.87,12.95,3264783.0
2022-08-18 11:00:00,12.96,13.07,12.93,13.0,1804190.0,12.96,13.07,12.93,13.0,1804190.0
2022-08-18 12:00:00,13.0,13.04,12.96,12.98,1673991.0,13.0,13.04,12.96,12.98,1673991.0
2022-08-18 13:00:00,12.99,13.05,12.97,13.03,1287715.0,12.99,13.05,12.97,13.03,1287715.0
2022-08-18 14:00:00,13.03,13.1,13.0,13.09,1616510.0,13.03,13.1,13.0,13.09,1616510.0
2022-08-18 15:00:00,13.09,13.2,13.08,13.2,4128609.0,13.09,13.2,13.08,13.2,4128609.0
2022-08-19 09:30:00,12.97,13.47,12.97,13.4,2735308.0,12.97,13.47,12.97,13.4,2735308.0
2022-08-19 10:00:00,13.39,13.72,13.39,13.55,4856160.0,13.39,13.72,13.39,13.55,4856160.0
2022-08-19 11:00:00,13.55,13.65,13.49,13.61,3079640.0,13.55,13.65,13.49,13.61,3079640.0
2022-08-19 12:00:00,13.61,13.62,13.49,13.56,1654410.0,13.61,13.62,13.49,13.56,1654410.0
2022-08-19 13:00:00,13.56,13.69,13.54,13.62,1968330.0,13.56,13.69,13.54,13.62,1968330.0
2022-08-19 14:00:00,13.62,13.68,13.59,13.6,1805204.0,13.62,13.68,13.59,13.6,1805204.0
2022-08-19 15:00:00,13.61,13.75,13.57,13.72,4219897.0,13.61,13.75,13.57,13.72,4219897.0
2022-08-22 09:30:00,13.42,13.53,13.16,13.27,3073726.0,13.42,13.53,13.16,13.27,3073726.0
2022-08-22 10:00:00,13.27,13.28,13.06,13.13,4986483.0,13.27,13.28,13.06,13.13,4986483.0
2022-08-22 11:00:00,13.13,13.24,13.08,13.12,3030171.0,13.13,13.24,13.08,13.12,3030171.0
2022-08-22 12:00:00,13.12,13.16,13.04,13.07,2671267.0,13.12,13.16,13.04,13.07,2671267.0
2022-08-22 13:00:00,13.07,13.13,12.91,12.91,3253644.0,13.07,13.13,12.91,12.91,3253644.0
2022-08-22 14:00:00,12.91,12.93,12.83,12.84,3879740.0,12.91,12.93,12.83,12.84,3879740.0
2022-08-22 15:00:00,12.85,12.85,12.69,12.73,6464376.0,12.85,12.85,12.69,12.73,6464376.0
2022-08-23 09:30:00,12.83,13.15,12.7,12.91,4048836.0,12.83,13.15,12.7,12.91,4048836.0
2022-08-23 10:00:00,12.9,13.0,12.8,12.8,4043386.0,12.9,13.0,12.8,12.8,4043386.0
2022-08-23 11:00:00,12.81,13.0,12.79,12.88,1930443.0,12.81,13.0,12.79,12.88,1930443.0
2022-08-23 12:00:00,12.88,13.01,12.83,12.9,2168040.0,12.88,13.01,12.83,12.9,2168040.0
2022-08-23 13:00:00,12.9,12.95,12.82,12.88,1921785.0,12.9,12.95,12.82,12.88,1921785.0
2022-08-23 14:00:00,12.88,12.89,12.79,12.83,2363312.0,12.88,12.89,12.79,12.83,2363312.0
2022-08-23 15:00:00,12.83,12.83,12.72,12.8,4128040.0,12.83,12.83,12.72,12.8,4128040.0
2022-08-24 09:30:00,12.85,13.16,12.79,13.09,2638071.0,12.85,13.16,12.79,13.09,2638071.0
2022-08-24 10:00:00,13.1,13.34,13.03,13.33,3799543.0,13.1,13.34,13.03,13.33,3799543.0
2022-08-24 11:00:00,13.33,13.59,13.32,13.46,4923665.0,13.33,13.59,13.32,13.46,4923665.0
2022-08-24 12:00:00,13.46,13.46,13.24,13.29,2300666.0,13.46,13.46,13.24,13.29,2300666.0
2022-08-24 13:00:00,13.29,13.31,13.18,13.25,1316223.0,13.29,13.31,13.18,13.25,1316223.0
2022-08-24 14:00:00,13.25,13.36,13.18,13.35,2362217.0,13.25,13.36,13.18,13.35,2362217.0
2022-08-24 15:00:00,13.35,13.54,13.34,13.51,6255980.0,13.35,13.54,13.34,13.51,6255980.0
2022-08-25 09:30:00,13.49,13.64,13.34,13.57,2172933.0,13.49,13.64,13.34,13.57,2172933.0
2022-08-25 10:00:00,13.57,13.66,13.47,13.54,3774668.0,13.57,13.66,13.47,13.54,3774668.0
2022-08-25 11:00:00,13.54,13.55,13.4,13.53,1999937.0,13.54,13.55,13.4,13.53,1999937.0
2022-08-25 12:00:00,13.54,13.54,13.43,13.48,1035585.0,13.54,13.54,13.43,13.48,1035585.0
2022-08-25 13:00:00,13.48,13.55,13.47,13.53,1448389.0,13.48,13.55,13.47,13.53,1448389.0
2022-08-25 14:00:00,13.52,13.53,13.37,13.39,1851598.0,13.52,13.53,13.37,13.39,1851598.0
2022-08-25 15:00:00,13.39,13.58,13.34,13.57,5970420.0,13.39,13.58,13.34,13.57,5970420.0
2022-08-26 09:30:00,13.5,14.02,13.5,13.83,3067736.0,13.5,14.02,13.5,13.83,3067736.0
2022-08-26 10:00:00,13.83,13.98,13.46,13.46,5486499.0,13.83,13.98,13.46,13.46,5486499.0
2022-08-26 11:00:00,13.46,13.47,13.24,13.27,3293558.0,13.46,13.47,13.24,13.27,3293558.0
2022-08-26 12:00:00,13.27,13.35,13.22,13.25,2763789.0,13.27,13.35,13.22,13.25,2763789.0
2022-08-26 13:00:00,13.26,13.34,13.18,13.21,2364081.0,13.26,13.34,13.18,13.21,2364081.0
2022-08-26 14:00:00,13.2,13.28,13.19,13.23,1634133.0,13.2,13.28,13.19,13.23,1634133.0
2022-08-26 15:00:00,13.23,13.26,13.13,13.16,6632053.0,13.23,13.26,13.13,13.16,6632053.0
2022-08-29 09:30:00,12.98,13.36,12.98,13.31,1894984.0,12.98,13.36,12.98,13.31,1894984.0
2022-08-29 10:00:00,13.31,13.47,13.16,13.21,2831683.0,13.31,13.47,13.16,13.21,2831683.0
2022-08-29 11:00:00,13.21,13.41,13.19,13.31,1657310.0,13.21,13.41,13.19,13.31,1657310.0
2022-08-29 12:00:00,13.32,13.34,13.23,13.27,870093.0,13.32,13.34,13.23,13.27,870093.0
2022-08-29 13:00:00,13.28,13.3,13.21,13.27,915431.0,13.28,13.3,13.21,13.27,915431.0
2022-08-29 14:00:00,13.27,13.3,13.22,13.29,2013908.0,13.27,13.3,13.22,13.29,2013908.0
2022-08-29 15:00:00,13.3,13.3,13.16,13.2,5105439.0,13.3,13.3,13.16,13.2,5105439.0
2022-08-30 09:30:00,13.3,13.57,13.3,13.36,1566780.0,13.3,13.57,13.3,13.36,1566780.0
2022-08-30 10:00:00,13.36,13.39,13.05,13.21,3903873.0,13.36,13.39,13.05,13.21,3903873.0
2022-08-30 11:00:00,13.2,13.3,13.15,13.24,2405545.0,13.2,13.3,13.15,13.24,2405545.0
2022-08-30 12:00:00,13.23,13.25,13.11,13.13,1615675.0,13.23,13.25,13.11,13.13,1615675.0
2022-08-30 13:00:00,13.13,13.17,13.06,13.15,1871576.0,13.13,13.17,13.06,13.15,1871576.0
2022-08-30 14:00:00,13.14,13.33,13.14,13.29,2461632.0,13.14,13.33,13.14,13.29,2461632.0
2022-08-30 15:00:00,13.3,13.38,13.21,13.3,4460877.0,13.3,13.38,13.21,13.3,4460877.0
2022-08-31 09:30:00,13.32,13.55,13.22,13.4,1347668.0,13.32,13.55,13.22,13.4,1347668.0
2022-08-31 10:00:00,13.4,13.44,13.2,13.29,2963829.0,13.4,13.44,13.2,13.29,2963829.0
2022-08-31 11:00:00,13.29,13.35,13.22,13.32,2444081.0,13.29,13.35,13.22,13.32,2444081.0
2022-08-31 12:00:00,13.33,13.33,13.21,13.24,1172504.0,13.33,13.33,13.21,13.24,1172504.0
2022-08-31 13:00:00,13.25,13.31,13.21,13.31,1229842.0,13.25,13.31,13.21,13.31,1229842.0
2022-08-31 14:00:00,13.31,13.38,13.23,13.26,1964120.0,13.31,13.38,13.23,13.26,1964120.0
2022-08-31 15:00:00,13.26,13.32,13.21,13.24,4090540.0,13.26,13.32,13.21,13.24,4090540.0
2022-09-01 09:30:00,13.03,13.17,12.88,12.94,2743740.0,13.03,13.17,12.88,12.94,2743740.0
2022-09-01 10:00:00,12.93,13.05,12.78,13.02,4331183.0,12.93,13.05,12.78,13.02,4331183.0
2022-09-01 11:00:00,13.02,13.02,12.77,12.82,3452423.0,13.02,13.02,12.77,12.82,3452423.0
2022-09-01 12:00:00,12.82,12.96,12.81,12.91,2011799.0,12.82,12.96,12.81,12.91,2011799.0
2022-09-01 13:00:00,12.9,12.95,12.85,12.85,1890408.0,12.9,12.95,12.85,12.85,1890408.0
2022-09-01 14:00:00,12.86,12.99,12.84,12.96,2595687.0,12.86,12.99,12.84,12.96,2595687.0
2022-09-01 15:00:00,12.96,13.22,12.95,13.19,4206019.0,12.96,13.22,12.95,13.19,4206019.0
2022-09-02 09:30:00,13.25,13.37,13.04,13.04,1924691.0,13.25,13.37,13.04,13.04,1924691.0
2022-09-02 10:00:00,13.05,13.52,13.0,13.5,3147669.0,13.05,13.52,13.0,13.5,3147669.0
2022-09-02 11:00:00,13.5,13.52,13.36,13.46,2293485.0,13.5,13.52,13.36,13.46,2293485.0
2022-09-02 12:00:00,13.47,13.49,13.25,13.29,2189670.0,13.47,13.49,13.25,13.29,2189670.0
2022-09-02 13:00:00,13.29,13.29,13.12,13.18,2430142.0,13.29,13.29,13.12,13.18,2430142.0
2022-09-02 14:00:00,13.18,13.25,13.14,13.17,1569346.0,13.18,13.25,13.14,13.17,1569346.0
2022-09-02 15:00:00,13.17,13.22,13.04,13.07,4011063.0,13.17,13.22,13.04,13.07,4011063.0
2022-09-06 09:30:00,13.11,13.11,12.58,12.6,3387272.0,13.11,13.11,12.58,12.6,3387272.0
2022-09-06 10:00:00,12.59,12.66,12.48,12.57,4112898.0,12.59,12.66,12.48,12.57,4112898.0
2022-09-06 11:00:00,12.56,12.68,12.53,12.62,2987754.0,12.56,12.68,12.53,12.62,2987754.0
2022-09-06 12:00:00,12.62,12.72,12.55,12.69,2236106.0,12.62,12.72,12.55,12.69,2236106.0
2022-09-06 13:00:00,12.69,12.7,12.56,12.62,1600874.0,12.69,12.7,12.56,12.62,1600874.0
2022-09-06 14:00:00,12.62,12.66,12.55,12.55,1489117.0,12.62,12.66,12.55,12.55,1489117.0
2022-09-06 15:00:00,12.56,12.69,12.55,12.63,4783812.0,12.56,12.69,12.55,12.63,4783812.0
2022-09-07 09:30:00,12.54,12.8,12.48,12.74,1830385.0,12.54,12.8,12.48,12.74,1830385.0
2022-09-07 10:00:00,12.75,12.86,12.71,12.85,1844678.0,12.75,12.86,12.71,12.85,1844678.0
2022-09-07 11:00:00,12.84,12.88,12.79,12.85,1438253.0,12.84,12.88,12.79,12.85,1438253.0
2022-09-07 12:00:00,12.85,12.87,12.69,12.72,1617599.0,12.85,12.87,12.69,12.72,1617599.0
2022-09-07 13:00:00,12.73,12.79,12.7,12.76,1242418.0,12.73,12.79,12.7,12.76,1242418.0
2022-09-07 14:00:00,12.76,12.83,12.71,12.81,1114047.0,12.76,12.83,12.71,12.81,1114047.0
2022-09-07 15:00:00,12.81,12.83,12.65,12.68,3462449.0,12.81,12.83,12.65,12.68,3462449.0
2022-09-08 09:30:00,12.54,12.57,12.23,12.35,2763570.0,12.54,12.57,12.23,12.35,2763570.0
2022-09-08 10:00:00,12.35,12.51,12.24,12.5,3778845.0,12.35,12.51,12.24,12.5,3778845.0
2022-09-08 11:00:00,12.5,12.63,12.39,12.4,2210639.0,12.5,12.63,12.39,12.4,2210639.0
2022-09-08 12:00:00,12.4,12.51,12.32,12.51,2388568.0,12.4,12.51,12.32,12.51,2388568.0
2022-09-08 13:00:00,12.51,12.69,12.46,12.64,1718726.0,12.51,12.69,12.46,12.64,1718726.0
2022-09-08 14:00:00,12.64,12.67,12.5,12.54,1866012.0,12.64,12.67,12.5,12.54,1866012.0
2022-09-08 15:00:00,12.54,12.57,12.42,12.55,4116744.0,12.54,12.57,12.42,12.55,4116744.0
2022-09-09 09:30:00,12.68,12.92,12.67,12.83,2063917.0,12.68,12.92,12.67,12.83,2063917.0
2022-09-09 10:00:00,12.82,13.0,12.81,12.93,3882945.0,12.82,13.0,12.81,12.93,3882945.0
2022-09-09 11:00:00,12.94,12.94,12.7,12.84,2957323.0,12.94,12.94,12.7,12.84,2957323.0
2022-09-09 12:00:00,12.85,12.98,12.82,12.98,1590406.0,12.85,12.98,12.82,12.98,1590406.0
2022-09-09 13:00:00,12.98,13.07,12.96,13.01,1893271.0,12.98,13.07,12.96,13.01,1893271.0
2022-09-09 14:00:00,13.01,13.09,12.94,12.98,1886509.0,13.01,13.09,12.94,12.98,1886509.0
2022-09-09 15:00:00,12.98,13.09,12.94,13.03,4161519.0,12.98,13.09,12.94,13.03,4161519.0
2022-09-12 09:30:00,13.2,13.53,13.14,13.44,2146317.0,13.2,13.53,13.14,13.44,2146317.0
2022-09-12 10:00:00,13.44,13.44,13.19,13.2,2047384.0,13.44,13.44,13.19,13.2,2047384.0
2022-09-12 11:00:00,13.2,13.22,13.11,13.19,1543594.0,13.2,13.22,13.11,13.19,1543594.0
2022-09-12 12:00:00,13.19,13.21,13.09,13.21,1411537.0,13.19,13.21,13.09,13.21,1411537.0
2022-09-12 13:00:00,13.21,13.25,13.15,13.25,1420686.0,13.21,13.25,13.15,13.25,1420686.0
2022-09-12 14:00:00,13.25,13.31,13.2,13.31,1401284.0,13.25,13.31,13.2,13.31,1401284.0
2022-09-12 15:00:00,13.31,13.35,13.26,13.32,3041584.0,13.31,13.35,13.26,13.32,3041584.0
2022-09-13 09:30:00,12.85,13.1,12.81,13.06,1768609.0,12.85,13.1,12.81,13.06,1768609.0
2022-09-13 10:00:00,13.05,13.18,12.81,12.84,2423443.0,13.05,13.18,12.81,12.84,2423443.0
2022-09-13 11:00:00,12.83,12.9,12.74,12.79,1617723.0,12.83,12.9,12.74,12.79,1617723.0
2022-09-13 12:00:00,12.79,13.0,12.78,12.86,2041305.0,12.79,13.0,12.78,12.86,2041305.0
2022-09-13 13:00:00,12.85,13.07,12.83,13.04,1563291.0,12.85,13.07,12.83,13.04,1563291.0
2022-09-13 14:00:00,13.04,13.16,13.0,13.06,3092900.0,13.04,13.16,13.0,13.06,3092900.0
2022-09-13 15:00:00,13.05,13.06,12.87,12.96,4922180.0,13.05,13.06,12.87,12.96,4922180.0
2022-09-14 09:30:00,12.93,12.98,12.59,12.63,1813168.0,12.93,12.98,12.59,12.63,1813168.0
2022-09-14 10:00:00,12.63,12.64,12.32,12.38,4719132.0,12.63,12.64,12.32,12.38,4719132.0
2022-09-14 11:00:00,12.37,12.6,12.34,12.52,3282218.0,12.37,12.6,12.34,12.52,3282218.0
2022-09-14 12:00:00,12.52,12.67,12.5,12.61,2521021.0,12.52,12.67,12.5,12.61,2521021.0
2022-09-14 13:00:00,12.62,12.67,12.54,12.61,1742305.0,12.62,12.67,12.54,12.61,1742305.0
2022-09-14 14:00:00,12.6,12.68,12.55,12.59,2207861.0,12.6,12.68,12.55,12.59,2207861.0
2022-09-14 15:00:00,12.59,12.72,12.54,12.71,4115261.0,12.59,12.72,12.54,12.71,4115261.0
2022-09-15 09:30:00,12.59,13.19,12.55,13.17,2084076.0,12.59,13.19,12.55,13.17,2084076.0
2022-09-15 10:00:00,13.18,13.3,13.1,13.13,4690288.0,13.18,13.3,13.1,13.13,4690288.0
2022-09-15 11:00:00,13.12,13.22,13.06,13.17,3108938.0,13.12,13.22,13.06,13.17,3108938.0
2022-09-15 12:00:00,13.18,13.2,13.04,13.2,1670260.0,13.18,13.2,13.04,13.2,1670260.0
2022-09-15 13:00:00,13.2,13.32,13.19,13.29,1880870.0,13.2,13.32,13.19,13.29,1880870.0
2022-09-15 14:00:00,13.29,13.34,13.23,13.31,1821024.0,13.29,13.34,13.23,13.31,1821024.0
2022-09-15 15:00:00,13.31,13.32,13.12,13.18,3992902.0,13.31,13.32,13.12,13.18,3992902.0
2022-09-16 09:30:00,13.04,13.12,12.63,12.79,3950266.0,13.04,13.12,12.63,12.79,3950266.0
2022-09-16 10:00:00,12.8,13.05,12.78,12.84,3664299.0,12.8,13.05,12.78,12.84,3664299.0
2022-09-16 11:00:00,12.84,12.91,12.81,12.88,1262350.0,12.84,12.91,12.81,12.88,1262350.0
2022-09-16 12:00:00,12.88,12.91,12.79,12.83,1929747.0,12.88,12.91,12.79,12.83,1929747.0
2022-09-16 13:00:00,12.82,12.83,12.73,12.76,1261774.0,12.82,12.83,12.73,12.76,1261774.0
2022-09-16 14:00:00,12.77,12.79,12.67,12.71,2312337.0,12.77,12.79,12.67,12.71,2312337.0
2022-09-16 15:00:00,12.71,12.8,12.67,12.74,5654577.0,12.71,12.8,12.67,12.74,5654577.0
2022-09-19 09:30:00,12.66,12.98,12.55,12.96,1646475.0,12.66,12.98,12.55,12.96,1646475.0
2022-09-19 10:00:00,12.96,13.36,12.88,13.26,4941351.0,12.96,13.36,12.88,13.26,4941351.0
2022-09-19 11:00:00,13.26,13.31,12.93,12.96,3067596.0,13.26,13.31,12.93,12.96,3067596.0
2022-09-19 12:00:00,12.95,12.99,12.81,12.98,1662188.0,12.95,12.99,12.81,12.98,1662188.0
2022-09-19 13:00:00,12.98,12.99,12.88,12.9,1511825.0,12.98,12.99,12.88,12.9,1511825.0
2022-09-19 14:00:00,12.9,13.02,12.89,13.02,1846345.0,12.9,13.02,12.89,13.02,1846345.0
2022-09-19 15:00:00,13.02,13.23,13.01,13.16,4645425.0,13.02,13.23,13.01,13.16,4645425.0
2022-09-20 09:30:00,13.06,13.07,12.85,12.92,1485075.0,13.06,13.07,12.85,12.92,1485075.0
2022-09-20 10:00:00,12.91,13.07,12.83,13.0,3215088.0,12.91,13.07,12.83,13.0,3215088.0
2022-09-20 11:00:00,12.99,13.2,12.92,13.19,1729778.0,12.99,13.2,12.92,13.19,1729778.0
2022-09-20 12:00:00,13.19,13.21,13.1,13.13,1161921.0,13.19,13.21,13.1,13.13,1161921.0
2022-09-20 13:00:00,13.12,13.15,12.98,12.99,2052650.0,13.12,13.15,12.98,12.99,2052650.0
2022-09-20 14:00:00,13.0,13.05,12.97,13.03,1515256.0,13.0,13.05,12.97,13.03,1515256.0
2022-09-20 15:00:00,13.03,13.24,13.01,13.22,7276274.0,13.03,13.24,13.01,13.22,7276274.0
2022-09-21 09:30:00,13.18,13.29,12.95,13.02,1366577.0,13.18,13.29,12.95,13.02,1366577.0
2022-09-21 10:00:00,13.02,13.04,12.76,12.77,2861134.0,13.02,13.04,12.76,12.77,2861134.0
2022-09-21 11:00:00,12.78,12.86,12.76,12.82,1544902.0,12.78,12.86,12.76,12.82,1544902.0
2022-09-21 12:00:00,12.82,12.83,12.72,12.72,1514443.0,12.82,12.83,12.72,12.72,1514443.0
2022-09-21 13:00:00,12.71,12.76,12.64,12.76,1910470.0,12.71,12.76,12.64,12.76,1910470.0
2022-09-21 14:00:00,12.75,12.84,12.42,12.77,5343409.0,12.75,12.84,12.42,12.77,5343409.0
2022-09-21 15:00:00,12.77,13.25,12.22,12.23,6760178.0,12.77,13.25,12.22,12.23,6760178.0
2022-09-22 09:30:00,12.24,12.38,11.88,11.97,3666772.0,12.24,12.38,11.88,11.97,3666772.0
2022-09-22 10:00:00,11.97,12.22,11.91,12.04,3621993.0,11.97,12.22,11.91,12.04,3621993.0
2022-09-22 11:00:00,12.04,12.11,11.95,12.04,2611240.0,12.04,12.11,11.95,12.04,2611240.0
2022-09-22 12:00:00,12.04,12.13,12.0,12.13,1884354.0,12.04,12.13,12.0,12.13,1884354.0
2022-09-22 13:00:00,12.13,12.13,12.04,12.12,1419940.0,12.13,12.13,12.04,12.12,1419940.0
2022-09-22 14:00:00,12.12,12.12,12.0,12.05,1535518.0,12.12,12.12,12.0,12.05,1535518.0
2022-09-22 15:00:00,12.04,12.13,12.0,12.01,3776744.0,12.04,12.13,12.0,12.01,3776744.0
2022-09-23 09:30:00,11.79,11.91,11.68,11.73,2238003.0,11.79,11.91,11.68,11.73,2238003.0
2022-09-23 10:00:00,11.72,11.8,11.6,11.78,4180543.0,11.72,11.8,11.6,11.78,4180543.0
2022-09-23 11:00:00,11.77,11.82,11.56,11.58,3218412.0,11.77,11.82,11.56,11.58,3218412.0
2022-09-23 12:00:00,11.59,11.63,11.51,11.61,2910411.0,11.59,11.63,11.51,11.61,2910411.0
2022-09-23 13:00:00,11.61,11.73,11.59,11.7,2144684.0,11.61,11.73,11.59,11.7,2144684.0
2022-09-23 14:00:00,11.7,11.71,11.58,11.62,1949651.0,11.7,11.71,11.58,11.62,1949651.0
2022-09-23 15:00:00,11.62,11.84,11.61,11.79,4582046.0,11.62,11.84,11.61,11.79,4582046.0
2022-09-26 09:30:00,11.73,12.05,11.62,11.77,2460063.0,11.73,12.05,11.62,11.77,2460063.0
2022-09-26 10:00:00,11.77,11.79,11.48,11.53,3510603.0,11.77,11.79,11.48,11.53,3510603.0
2022-09-26 11:00:00,11.53,11.55,11.4,11.45,2428670.0,11.53,11.55,11.4,11.45,2428670.0
2022-09-26 12:00:00,11.45,11.51,11.38,11.48,2230562.0,11.45,11.51,11.38,11.48,2230562.0
2022-09-26 13:00:00,11.48,11.56,11.42,11.51,2258050.0,11.48,11.56,11.42,11.51,2258050.0
2022-09-26 14:00:00,11.51,11.66,11.5,11.64,2189030.0,11.51,11.66,11.5,11.64,2189030.0
2022-09-26 15:00:00,11.64,11.7,11.39,11.42,5767109.0,11.64,11.7,11.39,11.42,5767109.0
2022-09-27 09:30:00,11.56,11.84,11.49,11.79,3046817.0,11.56,11.84,11.49,11.79,3046817.0
2022-09-27 10:00:00,11.8,12.01,11.6,11.8,3085087.0,11.8,12.01,11.6,11.8,3085087.0
2022-09-27 11:00:00,11.81,11.9,11.6,11.6,2184138.0,11.81,11.9,11.6,11.6,2184138.0
2022-09-27 12:00:00,11.61,11.61,11.37,11.44,2383639.0,11.61,11.61,11.37,11.44,2383639.0
2022-09-27 13:00:00,11.44,11.45,11.27,11.29,1793543.0,11.44,11.45,11.27,11.29,1793543.0
2022-09-27 14:00:00,11.3,11.44,11.22,11.38,2475159.0,11.3,11.44,11.22,11.38,2475159.0
2022-09-27 15:00:00,11.38,11.39,11.27,11.33,4171292.0,11.38,11.39,11.27,11.33,4171292.0
2022-09-28 09:30:00,11.28,11.6,11.2,11.53,1833107.0,11.28,11.6,11.2,11.53,1833107.0
2022-09-28 10:00:00,11.53,11.78,11.48,11.7,3456078.0,11.53,11.78,11.48,11.7,3456078.0
2022-09-28 11:00:00,11.7,11.83,11.63,11.79,2366723.0,11.7,11.83,11.63,11.79,2366723.0
2022-09-28 12:00:00,11.79,11.83,11.71,11.76,1210306.0,11.79,11.83,11.71,11.76,1210306.0
2022-09-28 13:00:00,11.76,11.87,11.73,11.78,1343445.0,11.76,11.87,11.73,11.78,1343445.0
2022-09-28 14:00:00,11.78,11.81,11.7,11.75,1526190.0,11.78,11.81,11.7,11.75,1526190.0
2022-09-28 15:00:00,11.75,11.87,11.71,11.78,3710037.0,11.75,11.87,11.71,11.78,3710037.0
2022-09-29 09:30:00,11.53,11.64,11.3,11.44,2083750.0,11.53,11.64,11.3,11.44,2083750.0
2022-09-29 10:00:00,11.44,11.62,11.37,11.58,2341029.0,11.44,11.62,11.37,11.58,2341029.0
2022-09-29 11:00:00,11.57,11.68,11.52,11.67,1602644.0,11.57,11.68,11.52,11.67,1602644.0
2022-09-29 12:00:00,11.68,11.71,11.58,11.6,1449560.0,11.68,11.71,11.58,11.6,1449560.0
2022-09-29 13:00:00,11.6,11.67,11.52,11.53,1615711.0,11.6,11.67,11.52,11.53,1615711.0
2022-09-29 14:00:00,11.53,11.57,11.49,11.55,1921830.0,11.53,11.57,11.49,11.55,1921830.0
2022-09-29 15:00:00,11.55,11.76,11.55,11.66,6110418.0,11.55,11.76,11.55,11.66,6110418.0
2022-09-30 09:30:00,11.71,11.86,11.53,11.8,1451883.0,11.71,11.86,11.53,11.8,1451883.0
2022-09-30 10:00:00,11.81,11.9,11.72,11.89,2694878.0,11.81,11.9,11.72,11.89,2694878.0
2022-09-30 11:00:00,11.9,12.02,11.82,11.84,2166146.0,11.9,12.02,11.82,11.84,2166146.0
2022-09-30 12:00:00,11.83,11.9,11.78,11.85,1145939.0,11.83,11.9,11.78,11.85,1145939.0
2022-09-30 13:00:00,11.85,11.86,11.73,11.76,1434595.0,11.85,11.86,11.73,11.76,1434595.0
2022-09-30 14:00:00,11.76,11.81,11.65,11.66,1199724.0,11.76,11.81,11.65,11.66,1199724.0
2022-09-30 15:00:00,11.67,11.71,11.48,11.51,5415112.0,11.67,11.71,11.48,11.51,5415112.0
2022-10-03 09:30:00,11.64,11.9,11.55,11.75,1743801.0,11.64,11.9,11.55,11.75,1743801.0
2022-10-03 10:00:00,11.76,12.03,11.74,11.9,3467836.0,11.76,12.03,11.74,11.9,3467836.0
2022-10-03 11:00:00,11.9,11.96,11.81,11.86,2240052.0,11.9,11.96,11.81,11.86,2240052.0
2022-10-03 12:00:00,11.86,11.87,11.72,11.77,1172648.0,11.86,11.87,11.72,11.77,1172648.0
2022-10-03 13:00:00,11.77,11.9,11.76,11.86,991211.0,11.77,11.9,11.76,11.86,991211.0
2022-10-03 14:00:00,11.85,11.96,11.85,11.93,1299983.0,11.85,11.96,11.85,11.93,1299983.0
2022-10-03 15:00:00,11.93,12.02,11.91,11.94,3409087.0,11.93,12.02,11.91,11.94,3409087.0
2022-10-04 09:30:00,12.05,12.55,12.04,12.31,3460571.0,12.05,12.55,12.04,12.31,3460571.0
2022-10-04 10:00:00,12.32,12.4,12.15,12.37,2639571.0,12.32,12.4,12.15,12.37,2639571.0
2022-10-04 11:00:00,12.38,12.45,12.3,12.45,1718254.0,12.38,12.45,12.3,12.45,1718254.0
2022-10-04 12:00:00,12.45,12.51,12.39,12.44,1356688.0,12.45,12.51,12.39,12.44,1356688.0
2022-10-04 13:00:00,12.43,12.44,12.28,12.29,1378902.0,12.43,12.44,12.28,12.29,1378902.0
2022-10-04 14:00:00,12.29,12.31,12.2,12.29,1601699.0,12.29,12.31,12.2,12.29,1601699.0
2022-10-04 15:00:00,12.28,12.38,12.22,12.36,2629800.0,12.28,12.38,12.22,12.36,2629800.0
2022-10-05 09:30:00,12.09,12.27,11.99,12.07,1385853.0,12.09,12.27,11.99,12.07,1385853.0
2022-10-05 10:00:00,12.06,12.06,11.86,11.9,1748429.0,12.06,12.06,11.86,11.9,1748429.0
2022-10-05 11:00:00,11.89,12.08,11.88,12.03,1536375.0,11.89,12.08,11.88,12.03,1536375.0
2022-10-05 12:00:00,12.03,12.13,11.99,12.07,1203455.0,12.03,12.13,11.99,12.07,1203455.0
2022-10-05 13:00:00,12.07,12.18,12.06,12.08,1030943.0,12.07,12.18,12.06,12.08,1030943.0
2022-10-05 14:00:00,12.08,12.16,12.07,12.15,996768.0,12.08,12.16,12.07,12.15,996768.0
2022-10-05 15:00:00,12.15,12.3,12.14,12.23,2891446.0,12.15,12.3,12.14,12.23,2891446.0
2022-10-06 09:30:00,12.17,12.54,12.17,12.38,1560942.0,12.17,12.54,12.17,12.38,1560942.0
2022-10-06 10:00:00,12.39,12.39,12.06,12.29,2474396.0,12.39,12.39,12.06,12.29,2474396.0
2022-10-06 11:00:00,12.29,12.38,12.2,12.3,1310282.0,12.29,12.38,12.2,12.3,1310282.0
2022-10-06 12:00:00,12.3,12.39,12.21,12.32,1022102.0,12.3,12.39,12.21,12.32,1022102.0
2022-10-06 13:00:00,12.32,12.54,12.31,12.54,2454945.0,12.32,12.54,12.31,12.54,2454945.0
2022-10-06 14:00:00,12.54,12.54,12.38,12.43,1643216.0,12.54,12.54,12.38,12.43,1643216.0
2022-10-06 15:00:00,12.42,12.51,12.39,12.5,3844488.0,12.42,12.51,12.39,12.5,3844488.0
2022-10-07 09:30:00,12.38,12.48,12.15,12.17,1073780.0,12.38,12.48,12.15,12.17,1073780.0
2022-10-07 10:00:00,12.17,12.23,12.13,12.17,2094211.0,12.17,12.23,12.13,12.17,2094211.0
2022-10-07 11:00:00,12.18,12.21,11.97,12.01,1294295.0,12.18,12.21,11.97,12.01,1294295.0
2022-10-07 12:00:00,12.01,12.05,11.91,11.96,1102337.0,12.01,12.05,11.91,11.96,1102337.0
2022-10-07 13:00:00,11.96,12.01,11.93,11.98,1113302.0,11.96,12.01,11.93,11.98,1113302.0
2022-10-07 14:00:00,11.98,12.01,11.91,11.95,1033080.0,11.98,12.01,11.91,11.95,1033080.0
2022-10-07 15:00:00,11.95,12.0,11.88,11.97,4005821.0,11.95,12.0,11.88,11.97,4005821.0
2022-10-10 09:30:00,12.04,12.23,11.92,12.11,1480433.0,12.04,12.23,11.92,12.11,1480433.0
2022-10-10 10:00:00,12.11,12.19,11.91,11.98,2992478.0,12.11,12.19,11.91,11.98,2992478.0
2022-10-10 11:00:00,11.97,12.04,11.93,12.01,1958612.0,11.97,12.04,11.93,12.01,1958612.0
2022-10-10 12:00:00,12.0,12.01,11.83,11.83,1225569.0,12.0,12.01,11.83,11.83,1225569.0
2022-10-10 13:00:00,11.84,12.07,11.81,12.03,1849143.0,11.84,12.07,11.81,12.03,1849143.0
2022-10-10 14:00:00,12.04,12.1,12.0,12.02,1915351.0,12.04,12.1,12.0,12.02,1915351.0
2022-10-10 15:00:00,12.03,12.07,11.97,12.02,2757365.0,12.03,12.07,11.97,12.02,2757365.0
2022-10-11 09:30:00,11.85,11.97,11.45,11.63,2737983.0,11.85,11.97,11.45,11.63,2737983.0
2022-10-11 10:00:00,11.63,11.72,11.38,11.65,5493781.0,11.63,11.72,11.38,11.65,5493781.0
2022-10-11 11:00:00,11.65,12.03,11.64,12.02,2265683.0,11.65,12.03,11.64,12.02,2265683.0
2022-10-11 12:00:00,12.02,12.03,11.87,11.91,2407631.0,12.02,12.03,11.87,11.91,2407631.0
2022-10-11 13:00:00,11.91,11.93,11.79,11.82,1509692.0,11.91,11.93,11.79,11.82,1509692.0
2022-10-11 14:00:00,11.82,11.84,11.59,11.6,2022935.0,11.82,11.84,11.59,11.6,2022935.0
2022-10-11 15:00:00,11.59,11.67,11.54,11.6,4769518.0,11.59,11.67,11.54,11.6,4769518.0
2022-10-12 09:30:00,11.48,11.65,11.33,11.5,3517377.0,11.48,11.65,11.33,11.5,3517377.0
2022-10-12 10:00:00,11.5,11.58,11.39,11.46,5378755.0,11.5,11.58,11.39,11.46,5378755.0
2022-10-12 11:00:00,11.46,11.73,11.44,11.71,3281328.0,11.46,11.73,11.44,11.71,3281328.0
2022-10-12 12:00:00,11.71,11.85,11.68,11.81,2599068.0,11.71,11.85,11.68,11.81,2599068.0
2022-10-12 13:00:00,11.81,11.82,11.64,11.66,1753080.0,11.81,11.82,11.64,11.66,1753080.0
2022-10-12 14:00:00,11.66,11.79,11.64,11.68,3651365.0,11.66,11.79,11.64,11.68,3651365.0
2022-10-12 15:00:00,11.69,11.75,11.63,11.65,4985679.0,11.69,11.75,11.63,11.65,4985679.0
2022-10-13 09:30:00,11.45,11.97,11.25,11.9,3111093.0,11.45,11.97,11.25,11.9,3111093.0
2022-10-13 10:00:00,11.9,11.98,11.58,11.71,4684109.0,11.9,11.98,11.58,11.71,4684109.0
2022-10-13 11:00:00,11.71,12.32,11.67,12.2,3495801.0,11.71,12.32,11.67,12.2,3495801.0
2022-10-13 12:00:00,12.2,12.27,12.0,12.21,2700421.0,12.2,12.27,12.0,12.21,2700421.0
2022-10-13 13:00:00,12.22,12.42,12.21,12.36,3630952.0,12.22,12.42,12.21,12.36,3630952.0
2022-10-13 14:00:00,12.36,12.48,12.32,12.46,2198798.0,12.36,12.48,12.32,12.46,2198798.0
2022-10-13 15:00:00,12.46,12.56,12.42,12.48,5842795.0,12.46,12.56,12.42,12.48,5842795.0
2022-10-14 09:30:00,12.55,12.8,12.52,12.7,2482917.0,12.55,12.8,12.52,12.7,2482917.0
2022-10-14 10:00:00,12.69,12.75,12.42,12.73,3196606.0,12.69,12.75,12.42,12.73,3196606.0
2022-10-14 11:00:00,12.73,12.84,12.52,12.56,2494169.0,12.73,12.84,12.52,12.56,2494169.0
2022-10-14 12:00:00,12.56,12.67,12.5,12.58,1221180.0,12.56,12.67,12.5,12.58,1221180.0
2022-10-14 13:00:00,12.58,12.63,12.53,12.63,1525499.0,12.58,12.63,12.53,12.63,1525499.0
2022-10-14 14:00:00,12.63,12.64,12.56,12.6,2078509.0,12.63,12.64,12.56,12.6,2078509.0
2022-10-14 15:00:00,12.6,12.64,12.4,12.45,4374831.0,12.6,12.64,12.4,12.45,4374831.0
2022-10-17 09:30:00,12.57,12.64,12.41,12.51,3022116.0,12.57,12.64,12.41,12.51,3022116.0
2022-10-17 10:00:00,12.51,12.56,12.31,12.36,3270481.0,12.51,12.56,12.31,12.36,3270481.0
2022-10-17 11:00:00,12.36,12.58,12.33,12.5,3406741.0,12.36,12.58,12.33,12.5,3406741.0
2022-10-17 12:00:00,12.51,12.51,12.36,12.42,2211704.0,12.51,12.51,12.36,12.42,2211704.0
2022-10-17 13:00:00,12.42,12.44,12.33,12.41,1816975.0,12.42,12.44,12.33,12.41,1816975.0
2022-10-17 14:00:00,12.41,12.45,12.32,12.36,1948313.0,12.41,12.45,12.32,12.36,1948313.0
2022-10-17 15:00:00,12.36,12.37,12.28,12.32,3054826.0,12.36,12.37,12.28,12.32,3054826.0
2022-10-18 09:30:00,12.58,12.92,12.55,12.92,3384428.0,12.58,12.92,12.55,12.92,3384428.0
2022-10-18 10:00:00,12.92,13.04,12.71,12.77,2768299.0,12.92,13.04,12.71,12.77,2768299.0
2022-10-18 11:00:00,12.77,12.82,12.64,12.77,1559772.0,12.77,12.82,12.64,12.77,1559772.0
2022-10-18 12:00:00,12.77,12.93,12.74,12.86,1345979.0,12.77,12.93,12.74,12.86,1345979.0
2022-10-18 13:00:00,12.86,12.98,12.8,12.97,1604074.0,12.86,12.98,12.8,12.97,1604074.0
2022-10-18 14:00:00,12.97,12.98,12.82,12.85,1488518.0,12.97,12.98,12.82,12.85,1488518.0
2022-10-18 15:00:00,12.85,12.9,12.78,12.89,3073378.0,12.85,12.9,12.78,12.89,3073378.0
2022-10-19 09:30:00,13.0,13.19,12.65,12.8,2216879.0,13.0,13.19,12.65,12.8,2216879.0
2022-10-19 10:00:00,12.79,13.07,12.76,12.87,2024739.0,12.79,13.07,12.76,12.87,2024739.0
2022-10-19 11:00:00,12.86,12.94,12.79,12.85,1449836.0,12.86,12.94,12.79,12.85,1449836.0
2022-10-19 12:00:00,12.85,12.88,12.73,12.75,1064550.0,12.85,12.88,12.73,12.75,1064550.0
2022-10-19 13:00:00,12.74,12.76,12.64,12.75,1396960.0,12.74,12.76,12.64,12.75,1396960.0
2022-10-19 14:00:00,12.76,12.84,12.7,12.7,1287871.0,12.76,12.84,12.7,12.7,1287871.0
2022-10-19 15:00:00,12.7,12.71,12.55,12.63,7310542.0,12.7,12.71,12.55,12.63,7310542.0
2022-10-20 09:30:00,12.66,12.79,12.45,12.62,4082052.0,12.66,12.79,12.45,12.62,4082052.0
2022-10-20 10:00:00,12.62,12.97,12.6,12.96,2165014.0,12.62,12.97,12.6,12.96,2165014.0
2022-10-20 11:00:00,12.96,13.22,12.95,13.04,4222975.0,12.96,13.22,12.95,13.04,4222975.0
2022-10-20 12:00:00,13.04,13.05,12.89,12.93,1803897.0,13.04,13.05,12.89,12.93,1803897.0
2022-10-20 13:00:00,12.92,13.05,12.86,13.02,1897355.0,12.92,13.05,12.86,13.02,1897355.0
2022-10-20 14:00:00,13.03,13.03,12.91,12.99,2497920.0,13.03,13.03,12.91,12.99,2497920.0
2022-10-20 15:00:00,13.0,13.05,12.9,12.92,3617445.0,13.0,13.05,12.9,12.92,3617445.0
2022-10-21 09:30:00,12.88,13.34,12.83,13.23,3079505.0,12.88,13.34,12.83,13.23,3079505.0
2022-10-21 10:00:00,13.24,13.34,13.0,13.02,2520954.0,13.24,13.34,13.0,13.02,2520954.0
2022-10-21 11:00:00,13.03,13.31,12.99,13.26,2850981.0,13.03,13.31,12.99,13.26,2850981.0
2022-10-21 12:00:00,13.26,13.3,13.1,13.24,1857611.0,13.26,13.3,13.1,13.24,1857611.0
2022-10-21 13:00:00,13.24,13.38,13.23,13.38,1551724.0,13.24,13.38,13.23,13.38,1551724.0
2022-10-21 14:00:00,13.38,13.4,13.3,13.38,1582164.0,13.38,13.4,13.3,13.38,1582164.0
2022-10-21 15:00:00,13.38,13.5,13.36,13.48,4665667.0,13.38,13.5,13.36,13.48,4665667.0
2022-10-24 09:30:00,13.43,13.59,13.25,13.38,1840919.0,13.43,13.59,13.25,13.38,1840919.0
2022-10-24 10:00:00,13.38,13.4,13.01,13.15,2930691.0,13.38,13.4,13.01,13.15,2930691.0
2022-10-24 11:00:00,13.15,13.35,13.12,13.32,2241861.0,13.15,13.35,13.12,13.32,2241861.0
2022-10-24 12:00:00,13.31,13.36,13.23,13.28,1281320.0,13.31,13.36,13.23,13.28,1281320.0
2022-10-24 13:00:00,13.28,13.31,13.1,13.17,1423818.0,13.28,13.31,13.1,13.17,1423818.0
2022-10-24 14:00:00,13.18,13.28,13.15,13.28,1791549.0,13.18,13.28,13.15,13.28,1791549.0
2022-10-24 15:00:00,13.28,13.3,13.14,13.17,5388725.0,13.28,13.3,13.14,13.17,5388725.0
2022-10-25 09:30:00,13.01,13.29,13.01,13.22,1665659.0,13.01,13.29,13.01,13.22,1665659.0
2022-10-25 10:00:00,13.22,13.3,13.02,13.12,2384519.0,13.22,13.3,13.02,13.12,2384519.0
2022-10-25 11:00:00,13.13,13.39,13.1,13.38,2164142.0,13.13,13.39,13.1,13.38,2164142.0
2022-10-25 12:00:00,13.38,13.47,13.37,13.41,1671362.0,13.38,13.47,13.37,13.41,1671362.0
2022-10-25 13:00:00,13.41,13.47,13.36,13.43,2523167.0,13.41,13.47,13.36,13.43,2523167.0
2022-10-25 14:00:00,13.43,13.57,13.4,13.56,2119941.0,13.43,13.57,13.4,13.56,2119941.0
2022-10-25 15:00:00,13.56,13.65,13.54,13.57,5498910.0,13.56,13.65,13.54,13.57,5498910.0
2022-10-26 09:30:00,13.47,13.66,13.36,13.37,1453630.0,13.47,13.66,13.36,13.37,1453630.0
2022-10-26 10:00:00,13.37,13.62,13.35,13.46,3649358.0,13.37,13.62,13.35,13.46,3649358.0
2022-10-26 11:00:00,13.46,13.52,13.25,13.31,3693998.0,13.46,13.52,13.25,13.31,3693998.0
2022-10-26 12:00:00,13.31,13.35,13.11,13.13,1991966.0,13.31,13.35,13.11,13.13,1991966.0
2022-10-26 13:00:00,13.12,13.16,13.03,13.12,1670259.0,13.12,13.16,13.03,13.12,1670259.0
2022-10-26 14:00:00,13.11,13.12,12.88,12.93,2120968.0,13.11,13.12,12.88,12.93,2120968.0
2022-10-26 15:00:00,12.93,13.04,12.83,12.99,4866327.0,12.93,13.04,12.83,12.99,4866327.0
2022-10-27 09:30:00,13.01,13.08,12.91,12.99,2661568.0,13.01,13.08,12.91,12.99,2661568.0
2022-10-27 10:00:00,12.99,13.36,12.98,13.13,2605616.0,12.99,13.36,12.98,13.13,2605616.0
2022-10-27 11:00:00,13.12,13.18,12.95,12.96,1599901.0,13.12,13.18,12.95,12.96,1599901.0
2022-10-27 12:00:00,12.96,13.0,12.77,12.83,2415811.0,12.96,13.0,12.77,12.83,2415811.0
2022-10-27 13:00:00,12.84,12.85,12.64,12.65,2192564.0,12.84,12.85,12.64,12.65,2192564.0
2022-10-27 14:00:00,12.65,12.71,12.53,12.53,1742703.0,12.65,12.71,12.53,12.53,1742703.0
2022-10-27 15:00:00,12.53,12.59,12.44,12.5,6252732.0,12.53,12.59,12.44,12.5,6252732.0
2022-10-28 09:30:00,12.5,12.72,12.36,12.69,2166306.0,12.5,12.72,12.36,12.69,2166306.0
2022-10-28 10:00:00,12.69,12.96,12.61,12.93,3011409.0,12.69,12.96,12.61,12.93,3011409.0
2022-10-28 11:00:00,12.93,12.93,12.74,12.84,1511929.0,12.93,12.93,12.74,12.84,1511929.0
2022-10-28 12:00:00,12.84,12.95,12.81,12.91,1128487.0,12.84,12.95,12.81,12.91,1128487.0
2022-10-28 13:00:00,12.91,12.96,12.83,12.85,1585723.0,12.91,12.96,12.83,12.85,1585723.0
2022-10-28 14:00:00,12.84,12.91,12.82,12.91,1222133.0,12.84,12.91,12.82,12.91,1222133.0
2022-10-28 15:00:00,12.91,12.97,12.84,12.95,5394385.0,12.91,12.97,12.84,12.95,5394385.0
2022-10-31 09:30:00,12.8,12.93,12.72,12.75,2104074.0,12.8,12.93,12.72,12.75,2104074.0
2022-10-31 10:00:00,12.76,12.84,12.64,12.7,2533737.0,12.76,12.84,12.64,12.7,2533737.0
2022-10-31 11:00:00,12.7,12.93,12.69,12.86,1512165.0,12.7,12.93,12.69,12.86,1512165.0
2022-10-31 12:00:00,12.87,12.94,12.82,12.85,1714813.0,12.87,12.94,12.82,12.85,1714813.0
2022-10-31 13:00:00,12.85,12.93,12.83,12.91,1424698.0,12.85,12.93,12.83,12.91,1424698.0
2022-10-31 14:00:00,12.92,12.97,12.89,12.9,1283925.0,12.92,12.97,12.89,12.9,1283925.0
2022-10-31 15:00:00,12.9,13.06,12.86,13.0,5143025.0,12.9,13.06,12.86,13.0,5143025.0
2022-11-01 09:30:00,13.25,13.83,13.25,13.65,3183652.0,13.25,13.83,13.25,13.65,3183652.0
2022-11-01 10:00:00,13.64,13.66,13.4,13.51,3118484.0,13.64,13.66,13.4,13.51,3118484.0
2022-11-01 11:00:00,13.51,13.65,13.49,13.51,1993919.0,13.51,13.65,13.49,13.51,1993919.0
2022-11-01 12:00:00,13.51,13.54,13.39,13.42,1580225.0,13.51,13.54,13.39,13.42,1580225.0
2022-11-01 13:00:00,13.42,13.49,13.31,13.38,1329393.0,13.42,13.49,13.31,13.38,1329393.0
2022-11-01 14:00:00,13.38,13.4,13.33,13.38,1145083.0,13.38,13.4,13.33,13.38,1145083.0
2022-11-01 15:00:00,13.37,13.42,13.31,13.35,4938468.0,13.37,13.42,13.31,13.35,4938468.0
2022-11-02 09:30:00,13.07,13.08,12.75,13.0,3580487.0,13.07,13.08,12.75,13.0,3580487.0
2022-11-02 10:00:00,13.0,13.06,12.94,12.99,3190234.0,13.0,13.06,12.94,12.99,3190234.0
2022-11-02 11:00:00,12.99,13.01,12.91,12.96,1560304.0,12.99,13.01,12.91,12.96,1560304.0
2022-11-02 12:00:00,12.97,12.99,12.78,12.84,2253696.0,12.97,12.99,12.78,12.84,2253696.0
2022-11-02 13:00:00,12.84,12.89,12.79,12.87,1552111.0,12.84,12.89,12.79,12.87,1552111.0
2022-11-02 14:00:00,12.87,13.13,12.79,12.86,4389149.0,12.87,13.13,12.79,12.86,4389149.0
2022-11-02 15:00:00,12.85,12.95,12.66,12.67,7189770.0,12.85,12.95,12.66,12.67,7189770.0
2022-11-03 09:30:00,12.37,12.4,11.82,11.88,4184040.0,12.37,12.4,11.82,11.88,4184040.0
2022-11-03 10:00:00,11.88,12.19,11.63,12.11,5903241.0,11.88,12.19,11.63,12.11,5903241.0
2022-11-03 11:00:00,12.11,12.16,11.98,12.05,2804879.0,12.11,12.16,11.98,12.05,2804879.0
2022-11-03 12:00:00,12.05,12.11,11.95,12.09,1702049.0,12.05,12.11,11.95,12.09,1702049.0
2022-11-03 13:00:00,12.08,12.16,11.94,11.94,3217076.0,12.08,12.16,11.94,11.94,3217076.0
2022-11-03 14:00:00,11.94,11.95,11.79,11.87,3188581.0,11.94,11.95,11.79,11.87,3188581.0
2022-11-03 15:00:00,11.87,12.08,11.84,11.97,7524674.0,11.87,12.08,11.84,11.97,7524674.0
2022-11-04 09:30:00,11.38,11.76,11.12,11.25,7743599.0,11.38,11.76,11.12,11.25,7743599.0
2022-11-04 10:00:00,11.24,11.26,10.76,10.86,9520475.0,11.24,11.26,10.76,10.86,9520475.0
2022-11-04 11:00:00,10.86,11.0,10.45,10.46,7442973.0,10.86,11.0,10.45,10.46,7442973.0
2022-11-04 12:00:00,10.46,10.55,10.2,10.28,8804502.0,10.46,10.55,10.2,10.28,8804502.0
2022-11-04 13:00:00,10.29,10.37,10.2,10.3,4827152.0,10.29,10.37,10.2,10.3,4827152.0
2022-11-04 14:00:00,10.3,10.32,10.2,10.25,4846551.0,10.3,10.32,10.2,10.25,4846551.0
2022-11-04 15:00:00,10.25,10.46,10.23,10.43,10956895.0,10.25,10.46,10.23,10.43,10956895.0
2022-11-07 09:30:00,10.45,10.5,10.1,10.23,4118743.0,10.45,10.5,10.1,10.23,4118743.0
2022-11-07 10:00:00,10.23,10.28,9.97,10.2,6190015.0,10.23,10.28,9.97,10.2,6190015.0
2022-11-07 11:00:00,10.2,10.34,10.15,10.23,3852464.0,10.2,10.34,10.15,10.23,3852464.0
2022-11-07 12:00:00,10.24,10.28,10.17,10.28,2718704.0,10.24,10.28,10.17,10.28,2718704.0
2022-11-07 13:00:00,10.28,10.41,10.27,10.38,2648847.0,10.28,10.41,10.27,10.38,2648847.0
2022-11-07 14:00:00,10.39,10.56,10.33,10.42,3455798.0,10.39,10.56,10.33,10.42,3455798.0
2022-11-07 15:00:00,10.42,10.45,10.2,10.27,9433905.0,10.42,10.45,10.2,10.27,9433905.0
2022-11-08 09:30:00,10.2,10.25,9.95,9.95,3800702.0,10.2,10.25,9.95,9.95,3800702.0
2022-11-08 10:00:00,9.96,10.28,9.8,10.25,5956838.0,9.96,10.28,9.8,10.25,5956838.0
2022-11-08 11:00:00,10.26,10.45,10.24,10.43,4679112.0,10.26,10.45,10.24,10.43,4679112.0
2022-11-08 12:00:00,10.43,10.47,10.2,10.21,2636188.0,10.43,10.47,10.2,10.21,2636188.0
2022-11-08 13:00:00,10.21,10.22,10.02,10.05,2333707.0,10.21,10.22,10.02,10.05,2333707.0
2022-11-08 14:00:00,10.05,10.09,9.95,10.04,2725923.0,10.05,10.09,9.95,10.04,2725923.0
2022-11-08 15:00:00,10.04,10.15,10.03,10.07,7969705.0,10.04,10.15,10.03,10.07,7969705.0
2022-11-09 09:30:00,9.86,9.91,9.59,9.71,3620018.0,9.86,9.91,9.59,9.71,3620018.0
2022-11-09 10:00:00,9.71,9.85,9.64,9.67,3368046.0,9.71,9.85,9.64,9.67,3368046.0
2022-11-09 11:00:00,9.67,9.76,9.61,9.73,3061342.0,9.67,9.76,9.61,9.73,3061342.0
2022-11-09 12:00:00,9.74,9.75,9.58,9.61,3590333.0,9.74,9.75,9.58,9.61,3590333.0
2022-11-09 13:00:00,9.61,9.66,9.52,9.61,4281953.0,9.61,9.66,9.52,9.61,4281953.0
2022-11-09 14:00:00,9.61,9.79,9.58,9.77,2967453.0,9.61,9.79,9.58,9.77,2967453.0
2022-11-09 15:00:00,9.76,9.9,9.74,9.85,7371022.0,9.76,9.9,9.74,9.85,7371022.0
2022-11-10 09:30:00,10.24,10.34,10.15,10.29,3310752.0,10.24,10.34,10.15,10.29,3310752.0
2022-11-10 10:00:00,10.29,10.53,10.27,10.39,5520473.0,10.29,10.53,10.27,10.39,5520473.0
2022-11-10 11:00:00,10.4,10.72,10.38,10.65,3259227.0,10.4,10.72,10.38,10.65,3259227.0
2022-11-10 12:00:00,10.65,10.65,10.5,10.52,2065254.0,10.65,10.65,10.5,10.52,2065254.0
2022-11-10 13:00:00,10.52,10.62,10.51,10.6,2695545.0,10.52,10.62,10.51,10.6,2695545.0
2022-11-10 14:00:00,10.6,10.75,10.6,10.75,3185926.0,10.6,10.75,10.6,10.75,3185926.0
2022-11-10 15:00:00,10.74,10.82,10.7,10.79,9957944.0,10.74,10.82,10.7,10.79,9957944.0
2022-11-11 09:30:00,10.83,10.97,10.61,10.8,2816346.0,10.83,10.97,10.61,10.8,2816346.0
2022-11-11 10:00:00,10.79,11.09,10.73,11.05,3570052.0,10.79,11.09,10.73,11.05,3570052.0
2022-11-11 11:00:00,11.05,11.56,11.05,11.55,5278414.0,11.05,11.56,11.05,11.55,5278414.0
2022-11-11 12:00:00,11.56,12.05,11.47,12.04,7275645.0,11.56,12.05,11.47,12.04,7275645.0
2022-11-11 13:00:00,12.04,12.36,11.8,11.88,9726742.0,12.04,12.36,11.8,11.88,9726742.0
2022-11-11 14:00:00,11.89,11.97,11.76,11.92,3357168.0,11.89,11.97,11.76,11.92,3357168.0
2022-11-11 15:00:00,11.92,11.96,11.72,11.85,9368895.0,11.92,11.96,11.72,11.85,9368895.0
2022-11-14 09:30:00,11.79,12.11,11.66,12.04,2315780.0,11.79,12.11,11.66,12.04,2315780.0
2022-11-14 10:00:00,12.04,12.31,11.94,11.95,3685903.0,12.04,12.31,11.94,11.95,3685903.0
2022-11-14 11:00:00,11.96,12.04,11.81,11.83,1708097.0,11.96,12.04,11.81,11.83,1708097.0
2022-11-14 12:00:00,11.84,11.91,11.67,11.73,1944030.0,11.84,11.91,11.67,11.73,1944030.0
2022-11-14 13:00:00,11.73,11.9,11.67,11.85,2184109.0,11.73,11.9,11.67,11.85,2184109.0
2022-11-14 14:00:00,11.86,11.86,11.62,11.63,2614948.0,11.86,11.86,11.62,11.63,2614948.0
2022-11-14 15:00:00,11.63,11.7,11.48,11.49,5752169.0,11.63,11.7,11.48,11.49,5752169.0
2022-11-15 09:30:00,11.84,12.01,11.84,11.88,2396408.0,11.84,12.01,11.84,11.88,2396408.0
2022-11-15 10:00:00,11.89,12.16,11.88,12.1,4345724.0,11.89,12.16,11.88,12.1,4345724.0
2022-11-15 11:00:00,12.09,12.2,11.84,11.85,3253928.0,12.09,12.2,11.84,11.85,3253928.0
2022-11-15 12:00:00,11.85,11.85,11.57,11.6,2406548.0,11.85,11.85,11.57,11.6,2406548.0
2022-11-15 13:00:00,11.6,11.63,11.27,11.31,2975604.0,11.6,11.63,11.27,11.31,2975604.0
2022-11-15 14:00:00,11.32,11.41,11.18,11.3,3545969.0,11.32,11.41,11.18,11.3,3545969.0
2022-11-15 15:00:00,11.3,11.34,11.24,11.32,5634897.0,11.3,11.34,11.24,11.32,5634897.0
2022-11-16 09:30:00,11.15,11.18,10.7,10.8,2252967.0,11.15,11.18,10.7,10.8,2252967.0
2022-11-16 10:00:00,10.79,10.9,10.6,10.6,3286728.0,10.79,10.9,10.6,10.6,3286728.0
2022-11-16 11:00:00,10.61,10.71,10.52,10.57,2397244.0,10.61,10.71,10.52,10.57,2397244.0
2022-11-16 12:00:00,10.57,10.75,10.55,10.73,1905840.0,10.57,10.75,10.55,10.73,1905840.0
2022-11-16 13:00:00,10.73,10.84,10.65,10.84,1958766.0,10.73,10.84,10.65,10.84,1958766.0
2022-11-16 14:00:00,10.84,10.92,10.79,10.92,2218561.0,10.84,10.92,10.79,10.92,2218561.0
2022-11-16 15:00:00,10.92,10.97,10.76,10.91,7498286.0,10.92,10.97,10.76,10.91,7498286.0
2022-11-17 09:30:00,10.69,10.95,10.6,10.76,2214588.0,10.69,10.95,10.6,10.76,2214588.0
2022-11-17 10:00:00,10.76,11.08,10.74,10.97,2887945.0,10.76,11.08,10.74,10.97,2887945.0
2022-11-17 11:00:00,10.96,11.06,10.93,11.02,1540259.0,10.96,11.06,10.93,11.02,1540259.0
2022-11-17 12:00:00,11.02,11.14,10.95,11.13,1347748.0,11.02,11.14,10.95,11.13,1347748.0
2022-11-17 13:00:00,11.13,11.17,11.04,11.05,1213389.0,11.13,11.17,11.04,11.05,1213389.0
2022-11-17 14:00:00,11.06,11.08,10.88,10.94,2176477.0,11.06,11.08,10.88,10.94,2176477.0
2022-11-17 15:00:00,10.94,11.0,10.88,10.97,3123895.0,10.94,11.0,10.88,10.97,3123895.0
2022-11-18 09:30:00,11.13,11.21,10.85,10.87,1418463.0,11.13,11.21,10.85,10.87,1418463.0
2022-11-18 10:00:00,10.88,10.94,10.76,10.87,1246503.0,10.88,10.94,10.76,10.87,1246503.0
2022-11-18 11:00:00,10.88,10.92,10.76,10.79,1877394.0,10.88,10.92,10.76,10.79,1877394.0
2022-11-18 12:00:00,10.78,10.82,10.67,10.71,1263646.0,10.78,10.82,10.67,10.71,1263646.0
2022-11-18 13:00:00,10.7,10.75,10.65,10.74,1297353.0,10.7,10.75,10.65,10.74,1297353.0
2022-11-18 14:00:00,10.73,10.78,10.73,10.77,1165682.0,10.73,10.78,10.73,10.77,1165682.0
2022-11-18 15:00:00,10.77,10.83,10.76,10.8,2632479.0,10.77,10.83,10.76,10.8,2632479.0
2022-11-21 09:30:00,10.7,10.78,10.5,10.69,1663747.0,10.7,10.78,10.5,10.69,1663747.0
2022-11-21 10:00:00,10.69,10.71,10.52,10.59,1985893.0,10.69,10.71,10.52,10.59,1985893.0
2022-11-21 11:00:00,10.59,10.66,10.56,10.65,1523271.0,10.59,10.66,10.56,10.65,1523271.0
2022-11-21 12:00:00,10.65,10.68,10.58,10.62,1301673.0,10.65,10.68,10.58,10.62,1301673.0
2022-11-21 13:00:00,10.62,10.67,10.56,10.57,1379511.0,10.62,10.67,10.56,10.57,1379511.0
2022-11-21 14:00:00,10.57,10.63,10.55,10.59,1515783.0,10.57,10.63,10.55,10.59,1515783.0
2022-11-21 15:00:00,10.58,10.63,10.55,10.56,3453511.0,10.58,10.63,10.55,10.56,3453511.0
2022-11-22 09:30:00,10.51,10.53,10.36,10.44,1521486.0,10.51,10.53,10.36,10.44,1521486.0
2022-11-22 10:00:00,10.43,10.61,10.39,10.59,1763755.0,10.43,10.61,10.39,10.59,1763755.0
2022-11-22 11:00:00,10.59,10.6,10.5,10.54,1342131.0,10.59,10.6,10.5,10.54,1342131.0
2022-11-22 12:00:00,10.54,10.56,10.5,10.54,913003.0,10.54,10.56,10.5,10.54,913003.0
2022-11-22 13:00:00,10.54,10.68,10.53,10.66,1103679.0,10.54,10.68,10.53,10.66,1103679.0
2022-11-22 14:00:00,10.66,10.68,10.6,10.67,1234502.0,10.66,10.68,10.6,10.67,1234502.0
2022-11-22 15:00:00,10.67,10.82,10.66,10.79,3288880.0,10.67,10.82,10.66,10.79,3288880.0
2022-11-23 09:30:00,10.73,11.03,10.72,11.0,1261800.0,10.73,11.03,10.72,11.0,1261800.0
2022-11-23 10:00:00,11.0,11.35,10.95,11.34,3855498.0,11.0,11.35,10.95,11.34,3855498.0
2022-11-23 11:00:00,11.35,11.41,11.18,11.21,2401262.0,11.35,11.41,11.18,11.21,2401262.0
2022-11-23 12:00:00,11.21,11.31,11.16,11.18,1436471.0,11.21,11.31,11.16,11.18,1436471.0
2022-11-23 13:00:00,11.19,11.26,11.15,11.23,932665.0,11.19,11.26,11.15,11.23,932665.0
2022-11-23 14:00:00,11.23,11.34,11.2,11.33,1177784.0,11.23,11.34,11.2,11.33,1177784.0
2022-11-23 15:00:00,11.32,11.36,11.29,11.33,3291797.0,11.32,11.36,11.29,11.33,3291797.0
2022-11-25 09:30:00,11.18,11.59,11.11,11.5,1904620.0,11.18,11.59,11.11,11.5,1904620.0
2022-11-25 10:00:00,11.5,11.53,11.32,11.47,2467720.0,11.5,11.53,11.32,11.47,2467720.0
2022-11-25 11:00:00,11.46,11.5,11.4,11.45,1669652.0,11.46,11.5,11.4,11.45,1669652.0
2022-11-25 12:00:00,11.46,11.5,11.37,11.48,2679723.0,11.46,11.5,11.37,11.48,2679723.0
2022-11-28 09:30:00,11.27,11.53,11.22,11.41,987664.0,11.27,11.53,11.22,11.41,987664.0
2022-11-28 10:00:00,11.41,11.41,11.23,11.28,1649566.0,11.41,11.41,11.23,11.28,1649566.0
2022-11-28 11:00:00,11.27,11.3,11.06,11.08,2230911.0,11.27,11.3,11.06,11.08,2230911.0
2022-11-28 12:00:00,11.08,11.08,10.99,11.02,1868274.0,11.08,11.08,10.99,11.02,1868274.0
2022-11-28 13:00:00,11.02,11.04,11.0,11.01,1404134.0,11.02,11.04,11.0,11.01,1404134.0
2022-11-28 14:00:00,11.01,11.03,10.99,11.01,1270525.0,11.01,11.03,10.99,11.01,1270525.0
2022-11-28 15:00:00,11.01,11.02,10.91,10.92,4182279.0,11.01,11.02,10.91,10.92,4182279.0
2022-11-29 09:30:00,10.98,11.12,10.91,11.11,1182027.0,10.98,11.12,10.91,11.11,1182027.0
2022-11-29 10:00:00,11.1,11.12,10.97,11.04,1623791.0,11.1,11.12,10.97,11.04,1623791.0
2022-11-29 11:00:00,11.04,11.08,10.86,10.92,1313512.0,11.04,11.08,10.86,10.92,1313512.0
2022-11-29 12:00:00,10.92,11.01,10.87,10.97,991806.0,10.92,11.01,10.87,10.97,991806.0
2022-11-29 13:00:00,10.97,11.1,10.92,11.1,1057641.0,10.97,11.1,10.92,11.1,1057641.0
2022-11-29 14:00:00,11.1,11.15,11.06,11.13,1444601.0,11.1,11.15,11.06,11.13,1444601.0
2022-11-29 15:00:00,11.13,11.25,11.12,11.15,3834454.0,11.13,11.25,11.12,11.15,3834454.0
2022-11-30 09:30:00,11.06,11.2,11.02,11.07,1029239.0,11.06,11.2,11.02,11.07,1029239.0
2022-11-30 10:00:00,11.07,11.07,10.93,10.96,1956523.0,11.07,11.07,10.93,10.96,1956523.0
2022-11-30 11:00:00,10.97,11.08,10.96,11.06,1963980.0,10.97,11.08,10.96,11.06,1963980.0
2022-11-30 12:00:00,11.06,11.07,10.95,11.01,1083050.0,11.06,11.07,10.95,11.01,1083050.0
2022-11-30 13:00:00,11.01,11.24,10.95,11.23,1761400.0,11.01,11.24,10.95,11.23,1761400.0
2022-11-30 14:00:00,11.24,11.37,11.22,11.31,3605107.0,11.24,11.37,11.22,11.31,3605107.0
2022-11-30 15:00:00,11.31,11.52,11.31,11.41,5255319.0,11.31,11.52,11.31,11.41,5255319.0
2022-12-01 09:30:00,11.4,11.76,11.38,11.65,2659012.0,11.4,11.76,11.38,11.65,2659012.0
2022-12-01 10:00:00,11.66,11.75,11.49,11.73,3197380.0,11.66,11.75,11.49,11.73,3197380.0
2022-12-01 11:00:00,11.74,11.89,11.65,11.76,2706069.0,11.74,11.89,11.65,11.76,2706069.0
2022-12-01 12:00:00,11.75,11.76,11.6,11.68,1276191.0,11.75,11.76,11.6,11.68,1276191.0
2022-12-01 13:00:00,11.68,11.74,11.51,11.54,1176202.0,11.68,11.74,11.51,11.54,1176202.0
2022-12-01 14:00:00,11.54,11.65,11.51,11.63,1706352.0,11.54,11.65,11.51,11.63,1706352.0
2022-12-01 15:00:00,11.63,11.66,11.55,11.63,3422595.0,11.63,11.66,11.55,11.63,3422595.0
2022-12-02 09:30:00,11.57,11.65,11.37,11.45,1671789.0,11.57,11.65,11.37,11.45,1671789.0
2022-12-02 10:00:00,11.44,11.54,11.4,11.49,1472847.0,11.44,11.54,11.4,11.49,1472847.0
2022-12-02 11:00:00,11.49,11.52,11.4,11.47,1228270.0,11.49,11.52,11.4,11.47,1228270.0
2022-12-02 12:00:00,11.47,11.51,11.42,11.44,922375.0,11.47,11.51,11.42,11.44,922375.0
2022-12-02 13:00:00,11.45,11.53,11.42,11.44,1260815.0,11.45,11.53,11.42,11.44,1260815.0
2022-12-02 14:00:00,11.44,11.52,11.39,11.52,1305620.0,11.44,11.52,11.39,11.52,1305620.0
2022-12-02 15:00:00,11.52,11.59,11.47,11.56,5100211.0,11.52,11.59,11.47,11.56,5100211.0
2022-12-05 09:30:00,11.5,11.64,11.41,11.59,1498948.0,11.5,11.64,11.41,11.59,1498948.0
2022-12-05 10:00:00,11.58,11.61,11.42,11.49,1870400.0,11.58,11.61,11.42,11.49,1870400.0
2022-12-05 11:00:00,11.5,11.53,11.39,11.46,1482533.0,11.5,11.53,11.39,11.46,1482533.0
2022-12-05 12:00:00,11.46,11.46,11.39,11.42,1270888.0,11.46,11.46,11.39,11.42,1270888.0
2022-12-05 13:00:00,11.41,11.44,11.27,11.28,1218871.0,11.41,11.44,11.27,11.28,1218871.0
2022-12-05 14:00:00,11.28,11.28,11.12,11.19,1671610.0,11.28,11.28,11.12,11.19,1671610.0
2022-12-05 15:00:00,11.18,11.2,11.11,11.16,3097160.0,11.18,11.2,11.11,11.16,3097160.0
2022-12-06 09:30:00,11.31,11.49,11.23,11.24,1795974.0,11.31,11.49,11.23,11.24,1795974.0
2022-12-06 10:00:00,11.24,11.25,10.59,10.66,5122074.0,11.24,11.25,10.59,10.66,5122074.0
2022-12-06 11:00:00,10.66,10.92,10.58,10.85,3583326.0,10.66,10.92,10.58,10.85,3583326.0
2022-12-06 12:00:00,10.85,10.89,10.74,10.75,1669770.0,10.85,10.89,10.74,10.75,1669770.0
2022-12-06 13:00:00,10.75,10.77,10.7,10.71,1891456.0,10.75,10.77,10.7,10.71,1891456.0
2022-12-06 14:00:00,10.7,10.71,10.64,10.71,2315188.0,10.7,10.71,10.64,10.71,2315188.0
2022-12-06 15:00:00,10.71,10.77,10.57,10.61,6043192.0,10.71,10.77,10.57,10.61,6043192.0
2022-12-07 09:30:00,10.53,10.62,10.41,10.43,2214197.0,10.53,10.62,10.41,10.43,2214197.0
2022-12-07 10:00:00,10.42,10.74,10.34,10.72,2393888.0,10.42,10.74,10.34,10.72,2393888.0
2022-12-07 11:00:00,10.72,10.84,10.66,10.8,2583058.0,10.72,10.84,10.66,10.8,2583058.0
2022-12-07 12:00:00,10.79,10.89,10.78,10.85,1682629.0,10.79,10.89,10.78,10.85,1682629.0
2022-12-07 13:00:00,10.86,10.96,10.77,10.78,1792692.0,10.86,10.96,10.77,10.78,1792692.0
2022-12-07 14:00:00,10.77,10.79,10.69,10.72,1408620.0,10.77,10.79,10.69,10.72,1408620.0
2022-12-07 15:00:00,10.72,10.8,10.71,10.73,4387148.0,10.72,10.8,10.71,10.73,4387148.0
2022-12-08 09:30:00,10.78,10.96,10.67,10.93,1621099.0,10.78,10.96,10.67,10.93,1621099.0
2022-12-08 10:00:00,10.93,11.0,10.83,10.86,2115526.0,10.93,11.0,10.83,10.86,2115526.0
2022-12-08 11:00:00,10.86,10.95,10.8,10.87,1840456.0,10.86,10.95,10.8,10.87,1840456.0
2022-12-08 12:00:00,10.87,10.88,10.79,10.84,1519875.0,10.87,10.88,10.79,10.84,1519875.0
2022-12-08 13:00:00,10.84,10.89,10.78,10.82,1936863.0,10.84,10.89,10.78,10.82,1936863.0
2022-12-08 14:00:00,10.83,10.83,10.74,10.75,2036372.0,10.83,10.83,10.74,10.75,2036372.0
2022-12-08 15:00:00,10.75,10.78,10.68,10.76,5213743.0,10.75,10.78,10.68,10.76,5213743.0
2022-12-09 09:30:00,10.71,10.92,10.67,10.88,1649890.0,10.71,10.92,10.67,10.88,1649890.0
2022-12-09 10:00:00,10.88,11.3,10.86,11.16,4886854.0,10.88,11.3,10.86,11.16,4886854.0
2022-12-09 11:00:00,11.16,11.29,11.05,11.29,3462450.0,11.16,11.29,11.05,11.29,3462450.0
2022-12-09 12:00:00,11.29,11.34,11.03,11.1,2878423.0,11.29,11.34,11.03,11.1,2878423.0
2022-12-09 13:00:00,11.1,11.12,11.0,11.11,2355824.0,11.1,11.12,11.0,11.11,2355824.0
2022-12-09 14:00:00,11.12,11.2,11.06,11.09,2117328.0,11.12,11.2,11.06,11.09,2117328.0
2022-12-09 15:00:00,11.09,11.18,11.05,11.09,7039993.0,11.09,11.18,11.05,11.09,7039993.0
2022-12-12 09:30:00,11.01,11.27,10.96,11.26,2175395.0,11.01,11.27,10.96,11.26,2175395.0
2022-12-12 10:00:00,11.26,11.28,11.09,11.25,4456805.0,11.26,11.28,11.09,11.25,4456805.0
2022-12-12 11:00:00,11.25,11.4,11.2,11.21,4421974.0,11.25,11.4,11.2,11.21,4421974.0
2022-12-12 12:00:00,11.21,11.24,11.12,11.18,3154642.0,11.21,11.24,11.12,11.18,3154642.0
2022-12-12 13:00:00,11.18,11.2,11.14,11.18,3285409.0,11.18,11.2,11.14,11.18,3285409.0
2022-12-12 14:00:00,11.18,11.23,11.06,11.2,4169710.0,11.18,11.23,11.06,11.2,4169710.0
2022-12-12 15:00:00,11.2,11.29,11.16,11.26,8552946.0,11.2,11.29,11.16,11.26,8552946.0
2022-12-13 09:30:00,11.65,11.91,11.59,11.69,3197967.0,11.65,11.91,11.59,11.69,3197967.0
2022-12-13 10:00:00,11.68,11.68,11.22,11.29,3664924.0,11.68,11.68,11.22,11.29,3664924.0
2022-12-13 11:00:00,11.29,11.36,11.14,11.16,2335715.0,11.29,11.36,11.14,11.16,2335715.0
2022-12-13 12:00:00,11.16,11.2,10.99,11.0,2784214.0,11.16,11.2,10.99,11.0,2784214.0
2022-12-13 13:00:00,10.99,11.1,10.95,10.97,2776489.0,10.99,11.1,10.95,10.97,2776489.0
2022-12-13 14:00:00,10.97,11.0,10.87,10.91,2679578.0,10.97,11.0,10.87,10.91,2679578.0
2022-12-13 15:00:00,10.9,10.94,10.78,10.9,7050276.0,10.9,10.94,10.78,10.9,7050276.0
2022-12-14 09:30:00,10.8,11.01,10.77,10.99,2142842.0,10.8,11.01,10.77,10.99,2142842.0
2022-12-14 10:00:00,10.99,11.23,10.98,11.08,2810657.0,10.99,11.23,10.98,11.08,2810657.0
2022-12-14 11:00:00,11.08,11.12,10.96,10.99,2673284.0,11.08,11.12,10.96,10.99,2673284.0
2022-12-14 12:00:00,10.99,11.02,10.93,10.94,2003043.0,10.99,11.02,10.93,10.94,2003043.0
2022-12-14 13:00:00,10.94,11.08,10.93,11.05,1712584.0,10.94,11.08,10.93,11.05,1712584.0
2022-12-14 14:00:00,11.05,11.06,10.83,11.03,3640173.0,11.05,11.06,10.83,11.03,3640173.0
2022-12-14 15:00:00,11.02,11.11,10.9,10.98,8149238.0,11.02,11.11,10.9,10.98,8149238.0
2022-12-15 09:30:00,10.66,10.8,10.55,10.67,2668081.0,10.66,10.8,10.55,10.67,2668081.0
2022-12-15 10:00:00,10.67,10.69,10.39,10.44,4559610.0,10.67,10.69,10.39,10.44,4559610.0
2022-12-15 11:00:00,10.44,10.48,10.25,10.26,3621351.0,10.44,10.48,10.25,10.26,3621351.0
2022-12-15 12:00:00,10.26,10.29,10.11,10.11,6910871.0,10.26,10.29,10.11,10.11,6910871.0
2022-12-15 13:00:00,10.11,10.15,10.06,10.14,3413012.0,10.11,10.15,10.06,10.14,3413012.0
2022-12-15 14:00:00,10.13,10.16,9.99,10.15,4863296.0,10.13,10.16,9.99,10.15,4863296.0
2022-12-15 15:00:00,10.15,10.17,9.94,9.99,9911213.0,10.15,10.17,9.94,9.99,9911213.0
2022-12-16 09:30:00,9.97,10.1,9.83,10.03,3884308.0,9.97,10.1,9.83,10.03,3884308.0
2022-12-16 10:00:00,10.04,10.04,9.76,9.84,5337243.0,10.04,10.04,9.76,9.84,5337243.0
2022-12-16 11:00:00,9.84,9.87,9.6,9.72,4444111.0,9.84,9.87,9.6,9.72,4444111.0
2022-12-16 12:00:00,9.72,9.86,9.72,9.76,3438072.0,9.72,9.86,9.72,9.76,3438072.0
2022-12-16 13:00:00,9.76,9.95,9.75,9.83,3338851.0,9.76,9.95,9.75,9.83,3338851.0
2022-12-16 14:00:00,9.83,9.88,9.78,9.81,4146878.0,9.83,9.88,9.78,9.81,4146878.0
2022-12-16 15:00:00,9.81,10.0,9.77,9.86,17475007.0,9.81,10.0,9.77,9.86,17475007.0
2022-12-19 09:30:00,9.81,9.88,9.54,9.58,3141328.0,9.81,9.88,9.54,9.58,3141328.0
2022-12-19 10:00:00,9.58,9.6,9.46,9.48,3583219.0,9.58,9.6,9.46,9.48,3583219.0
2022-12-19 11:00:00,9.47,9.5,9.32,9.43,3517094.0,9.47,9.5,9.32,9.43,3517094.0
2022-12-19 12:00:00,9.43,9.43,9.29,9.31,2602599.0,9.43,9.43,9.29,9.31,2602599.0
2022-12-19 13:00:00,9.31,9.41,9.09,9.13,3766575.0,9.31,9.41,9.09,9.13,3766575.0
2022-12-19 14:00:00,9.12,9.18,9.07,9.18,4310082.0,9.12,9.18,9.07,9.18,4310082.0
2022-12-19 15:00:00,9.18,9.28,9.11,9.26,9128147.0,9.18,9.28,9.11,9.26,9128147.0
2022-12-20 09:30:00,9.18,9.41,9.12,9.4,2065621.0,9.18,9.41,9.12,9.4,2065621.0
2022-12-20 10:00:00,9.39,9.56,9.1,9.11,5926656.0,9.39,9.56,9.1,9.11,5926656.0
2022-12-20 11:00:00,9.11,9.17,8.89,9.0,7585273.0,9.11,9.17,8.89,9.0,7585273.0
2022-12-20 12:00:00,8.99,9.11,8.99,9.09,2741949.0,8.99,9.11,8.99,9.09,2741949.0
2022-12-20 13:00:00,9.09,9.1,9.01,9.05,2330862.0,9.09,9.1,9.01,9.05,2330862.0
2022-12-20 14:00:00,9.04,9.06,8.98,9.0,2778252.0,9.04,9.06,8.98,9.0,2778252.0
2022-12-20 15:00:00,9.0,9.06,8.98,9.03,7057391.0,9.0,9.06,8.98,9.03,7057391.0
2022-12-21 09:30:00,9.06,9.27,8.91,9.2,3256181.0,9.06,9.27,8.91,9.2,3256181.0
2022-12-21 10:00:00,9.21,9.38,9.15,9.29,3371542.0,9.21,9.38,9.15,9.29,3371542.0
2022-12-21 11:00:00,9.29,9.3,9.11,9.19,2453354.0,9.29,9.3,9.11,9.19,2453354.0
2022-12-21 12:00:00,9.2,9.21,9.07,9.11,2166370.0,9.2,9.21,9.07,9.11,2166370.0
2022-12-21 13:00:00,9.11,9.14,9.07,9.12,2179766.0,9.11,9.14,9.07,9.12,2179766.0
2022-12-21 14:00:00,9.12,9.16,9.08,9.1,2052838.0,9.12,9.16,9.08,9.1,2052838.0
2022-12-21 15:00:00,9.1,9.13,9.03,9.05,5855464.0,9.1,9.13,9.03,9.05,5855464.0
2022-12-22 09:30:00,9.0,9.0,8.82,8.91,2294471.0,9.0,9.0,8.82,8.91,2294471.0
2022-12-22 10:00:00,8.91,9.03,8.82,8.92,2832705.0,8.91,9.03,8.82,8.92,2832705.0
2022-12-22 11:00:00,8.91,9.03,8.89,8.95,2728159.0,8.91,9.03,8.89,8.95,2728159.0
2022-12-22 12:00:00,8.95,8.99,8.86,8.92,2949616.0,8.95,8.99,8.86,8.92,2949616.0
2022-12-22 13:00:00,8.91,8.97,8.88,8.92,2163859.0,8.91,8.97,8.88,8.92,2163859.0
2022-12-22 14:00:00,8.92,9.07,8.91,9.06,3039322.0,8.92,9.07,8.91,9.06,3039322.0
2022-12-22 15:00:00,9.07,9.24,9.05,9.22,8104720.0,9.07,9.24,9.05,9.22,8104720.0
2022-12-23 09:30:00,9.19,9.38,9.13,9.19,2550563.0,9.19,9.38,9.13,9.19,2550563.0
2022-12-23 10:00:00,9.2,9.35,9.14,9.21,2664108.0,9.2,9.35,9.14,9.21,2664108.0
2022-12-23 11:00:00,9.21,9.22,9.09,9.14,1960031.0,9.21,9.22,9.09,9.14,1960031.0
2022-12-23 12:00:00,9.14,9.16,9.1,9.12,1436394.0,9.14,9.16,9.1,9.12,1436394.0
2022-12-23 13:00:00,9.12,9.17,9.09,9.12,1740655.0,9.12,9.17,9.09,9.12,1740655.0
2022-12-23 14:00:00,9.12,9.14,9.09,9.12,2072504.0,9.12,9.14,9.09,9.12,2072504.0
2022-12-23 15:00:00,9.12,9.19,9.09,9.18,4597914.0,9.12,9.19,9.09,9.18,4597914.0
2022-12-27 09:30:00,9.06,9.13,8.85,8.99,2354334.0,9.06,9.13,8.85,8.99,2354334.0
2022-12-27 10:00:00,8.98,9.15,8.96,9.11,3092744.0,8.98,9.15,8.96,9.11,3092744.0
2022-12-27 11:00:00,9.1,9.19,9.06,9.13,2671497.0,9.1,9.19,9.06,9.13,2671497.0
2022-12-27 12:00:00,9.13,9.18,9.09,9.11,1634956.0,9.13,9.18,9.09,9.11,1634956.0
2022-12-27 13:00:00,9.11,9.13,9.06,9.08,1243662.0,9.11,9.13,9.06,9.08,1243662.0
2022-12-27 14:00:00,9.08,9.19,9.07,9.19,1539234.0,9.08,9.19,9.07,9.19,1539234.0
2022-12-27 15:00:00,9.19,9.27,9.17,9.25,5782201.0,9.19,9.27,9.17,9.25,5782201.0
2022-12-28 09:30:00,9.17,9.3,9.14,9.25,1461597.0,9.17,9.3,9.14,9.25,1461597.0
2022-12-28 10:00:00,9.25,9.3,9.05,9.06,2066787.0,9.25,9.3,9.05,9.06,2066787.0
2022-12-28 11:00:00,9.06,9.07,8.89,8.89,3300262.0,9.06,9.07,8.89,8.89,3300262.0
2022-12-28 12:00:00,8.89,8.98,8.84,8.97,3496250.0,8.89,8.98,8.84,8.97,3496250.0
2022-12-28 13:00:00,8.97,9.01,8.93,8.96,2113921.0,8.97,9.01,8.93,8.96,2113921.0
2022-12-28 14:00:00,8.96,9.0,8.93,8.97,1588652.0,8.96,9.0,8.93,8.97,1588652.0
2022-12-28 15:00:00,8.97,8.98,8.86,8.86,5879897.0,8.97,8.98,8.86,8.86,5879897.0
2022-12-29 09:30:00,9.0,9.31,8.94,9.26,2627536.0,9.0,9.31,8.94,9.26,2627536.0
2022-12-29 10:00:00,9.26,9.48,9.26,9.42,3196110.0,9.26,9.48,9.26,9.42,3196110.0
2022-12-29 11:00:00,9.42,9.49,9.4,9.43,2269064.0,9.42,9.49,9.4,9.43,2269064.0
2022-12-29 12:00:00,9.44,9.48,9.33,9.38,2143608.0,9.44,9.48,9.33,9.38,2143608.0
2022-12-29 13:00:00,9.38,9.57,9.37,9.43,3065052.0,9.38,9.57,9.37,9.43,3065052.0
2022-12-29 14:00:00,9.43,9.51,9.4,9.45,3541386.0,9.43,9.51,9.4,9.45,3541386.0
2022-12-29 15:00:00,9.45,9.51,9.37,9.41,8919286.0,9.45,9.51,9.37,9.41,8919286.0
2022-12-30 09:30:00,9.22,9.35,9.18,9.29,1561447.0,9.22,9.35,9.18,9.29,1561447.0
2022-12-30 10:00:00,9.29,9.32,9.22,9.27,2019033.0,9.29,9.32,9.22,9.27,2019033.0
2022-12-30 11:00:00,9.27,9.37,9.24,9.36,2619108.0,9.27,9.37,9.24,9.36,2619108.0
2022-12-30 12:00:00,9.36,9.49,9.35,9.44,2192034.0,9.36,9.49,9.35,9.44,2192034.0
2022-12-30 13:00:00,9.44,9.44,9.32,9.36,2036888.0,9.44,9.44,9.32,9.36,2036888.0
2022-12-30 14:00:00,9.37,9.37,9.31,9.33,1505039.0,9.37,9.37,9.31,9.33,1505039.0
2022-12-30 15:00:00,9.33,9.5,9.29,9.48,6904338.0,9.33,9.5,9.29,9.48,6904338.0
2023-01-03 09:30:00,9.64,9.94,9.61,9.64,3127893.0,9.64,9.94,9.61,9.64,3127893.0
2023-01-03 10:00:00,9.64,9.87,9.49,9.87,2832695.0,9.64,9.87,9.49,9.87,2832695.0
2023-01-03 11:00:00,9.87,9.88,9.56,9.58,2300522.0,9.87,9.88,9.56,9.58,2300522.0
2023-01-03 12:00:00,9.58,9.61,9.49,9.55,1659162.0,9.58,9.61,9.49,9.55,1659162.0
2023-01-03 13:00:00,9.55,9.61,9.52,9.6,1426303.0,9.55,9.61,9.52,9.6,1426303.0
2023-01-03 14:00:00,9.6,9.67,9.55,9.58,2847427.0,9.6,9.67,9.55,9.58,2847427.0
2023-01-03 15:00:00,9.59,9.64,9.52,9.54,5707076.0,9.59,9.64,9.52,9.54,5707076.0
2023-01-04 09:30:00,9.8,9.96,9.55,9.93,2660777.0,9.8,9.96,9.55,9.93,2660777.0
2023-01-04 10:00:00,9.92,10.26,9.8,10.25,4905276.0,9.92,10.26,9.8,10.25,4905276.0
2023-01-04 11:00:00,10.25,10.55,10.21,10.53,4583611.0,10.25,10.55,10.21,10.53,4583611.0
2023-01-04 12:00:00,10.53,10.54,10.41,10.46,2927170.0,10.53,10.54,10.41,10.46,2927170.0
2023-01-04 13:00:00,10.46,10.61,10.37,10.38,3344165.0,10.46,10.61,10.37,10.38,3344165.0
2023-01-04 14:00:00,10.38,10.45,10.27,10.38,3245547.0,10.38,10.45,10.27,10.38,3245547.0
2023-01-04 15:00:00,10.38,10.41,10.24,10.37,6824382.0,10.38,10.41,10.24,10.37,6824382.0
2023-01-05 09:30:00,10.38,10.41,10.12,10.18,1531017.0,10.38,10.41,10.12,10.18,1531017.0
2023-01-05 10:00:00,10.18,10.6,10.14,10.54,3229394.0,10.18,10.6,10.14,10.54,3229394.0
2023-01-05 11:00:00,10.54,11.05,10.43,10.96,7095268.0,10.54,11.05,10.43,10.96,7095268.0
2023-01-05 12:00:00,10.96,11.03,10.68,10.76,6007763.0,10.96,11.03,10.68,10.76,6007763.0
2023-01-05 13:00:00,10.76,10.86,10.72,10.75,2067404.0,10.76,10.86,10.72,10.75,2067404.0
2023-01-05 14:00:00,10.75,10.86,10.71,10.83,2396355.0,10.75,10.86,10.71,10.83,2396355.0
2023-01-05 15:00:00,10.83,10.88,10.76,10.86,6009735.0,10.83,10.88,10.76,10.86,6009735.0
2023-01-06 09:30:00,10.9,10.93,10.73,10.82,1544301.0,10.9,10.93,10.73,10.82,1544301.0
2023-01-06 10:00:00,10.82,11.24,10.8,11.1,6776935.0,10.82,11.24,10.8,11.1,6776935.0
2023-01-06 11:00:00,11.1,11.19,11.0,11.18,1970173.0,11.1,11.19,11.0,11.18,1970173.0
2023-01-06 12:00:00,11.18,11.24,11.11,11.23,1628501.0,11.18,11.24,11.11,11.23,1628501.0
2023-01-06 13:00:00,11.23,11.3,11.19,11.23,1978583.0,11.23,11.3,11.19,11.23,1978583.0
2023-01-06 14:00:00,11.23,11.33,11.18,11.29,2285903.0,11.23,11.33,11.18,11.29,2285903.0
2023-01-06 15:00:00,11.29,11.39,11.28,11.3,6230904.0,11.29,11.39,11.28,11.3,6230904.0
2023-01-09 09:30:00,11.41,11.46,11.23,11.4,1550962.0,11.41,11.46,11.23,11.4,1550962.0
2023-01-09 10:00:00,11.4,11.66,11.35,11.63,3859487.0,11.4,11.66,11.35,11.63,3859487.0
2023-01-09 11:00:00,11.63,11.66,11.56,11.59,3648538.0,11.63,11.66,11.56,11.59,3648538.0
2023-01-09 12:00:00,11.58,11.68,11.57,11.59,1711679.0,11.58,11.68,11.57,11.59,1711679.0
2023-01-09 13:00:00,11.59,11.69,11.59,11.63,2624141.0,11.59,11.69,11.59,11.63,2624141.0
2023-01-09 14:00:00,11.63,11.71,11.54,11.54,1807535.0,11.63,11.71,11.54,11.54,1807535.0
2023-01-09 15:00:00,11.54,11.66,11.52,11.61,5331160.0,11.54,11.66,11.52,11.61,5331160.0
2023-01-10 09:30:00,11.8,12.45,11.77,12.13,9382126.0,11.8,12.45,11.77,12.13,9382126.0
2023-01-10 10:00:00,12.13,12.32,12.04,12.24,6438084.0,12.13,12.32,12.04,12.24,6438084.0
2023-01-10 11:00:00,12.25,12.29,12.1,12.2,4233091.0,12.25,12.29,12.1,12.2,4233091.0
2023-01-10 12:00:00,12.2,12.4,12.17,12.39,2729213.0,12.2,12.4,12.17,12.39,2729213.0
2023-01-10 13:00:00,12.39,12.48,12.28,12.34,3042055.0,12.39,12.48,12.28,12.34,3042055.0
2023-01-10 14:00:00,12.34,12.43,12.3,12.38,2178075.0,12.34,12.43,12.3,12.38,2178075.0
2023-01-10 15:00:00,12.38,12.58,12.33,12.56,9535245.0,12.38,12.58,12.33,12.56,9535245.0
2023-01-11 09:30:00,12.88,12.95,12.45,12.81,5705169.0,12.88,12.95,12.45,12.81,5705169.0
2023-01-11 10:00:00,12.81,12.82,12.37,12.43,4153139.0,12.81,12.82,12.37,12.43,4153139.0
2023-01-11 11:00:00,12.43,12.78,12.42,12.66,2652958.0,12.43,12.78,12.42,12.66,2652958.0
2023-01-11 12:00:00,12.66,12.71,12.56,12.71,2541542.0,12.66,12.71,12.56,12.71,2541542.0
2023-01-11 13:00:00,12.71,12.8,12.59,12.62,2387617.0,12.71,12.8,12.59,12.62,2387617.0
2023-01-11 14:00:00,12.62,12.7,12.54,12.57,2141703.0,12.62,12.7,12.54,12.57,2141703.0
2023-01-11 15:00:00,12.57,12.64,12.53,12.6,5096551.0,12.57,12.64,12.53,12.6,5096551.0
2023-01-12 09:30:00,12.78,12.89,12.5,12.58,1857423.0,12.78,12.89,12.5,12.58,1857423.0
2023-01-12 10:00:00,12.59,12.84,12.58,12.71,2249847.0,12.59,12.84,12.58,12.71,2249847.0
2023-01-12 11:00:00,12.71,12.91,12.62,12.85,2959779.0,12.71,12.91,12.62,12.85,2959779.0
2023-01-12 12:00:00,12.85,13.06,12.82,13.01,2470343.0,12.85,13.06,12.82,13.01,2470343.0
2023-01-12 13:00:00,13.0,13.21,12.94,13.21,3552549.0,13.0,13.21,12.94,13.21,3552549.0
2023-01-12 14:00:00,13.21,13.22,13.1,13.12,1624414.0,13.21,13.22,13.1,13.12,1624414.0
2023-01-12 15:00:00,13.12,13.28,13.06,13.15,7592205.0,13.12,13.28,13.06,13.15,7592205.0
2023-01-13 09:30:00,12.94,13.1,12.9,12.94,1826591.0,12.94,13.1,12.9,12.94,1826591.0
2023-01-13 10:00:00,12.94,13.15,12.93,13.06,2145102.0,12.94,13.15,12.93,13.06,2145102.0
2023-01-13 11:00:00,13.06,13.08,12.94,13.0,2020306.0,13.06,13.08,12.94,13.0,2020306.0
2023-01-13 12:00:00,13.0,13.07,12.99,13.04,1520017.0,13.0,13.07,12.99,13.04,1520017.0
2023-01-13 13:00:00,13.04,13.06,13.01,13.03,943895.0,13.04,13.06,13.01,13.03,943895.0
2023-01-13 14:00:00,13.03,13.07,13.01,13.04,777820.0,13.03,13.07,13.01,13.04,777820.0
2023-01-13 15:00:00,13.04,13.16,13.04,13.15,3677972.0,13.04,13.16,13.04,13.15,3677972.0
2023-01-17 09:30:00,13.06,13.11,12.93,12.95,1774901.0,13.06,13.11,12.93,12.95,1774901.0
2023-01-17 10:00:00,12.96,13.15,12.83,12.93,2095027.0,12.96,13.15,12.83,12.93,2095027.0
2023-01-17 11:00:00,12.93,13.03,12.84,13.02,1598052.0,12.93,13.03,12.84,13.02,1598052.0
2023-01-17 12:00:00,13.02,13.14,13.01,13.13,1066037.0,13.02,13.14,13.01,13.13,1066037.0
2023-01-17 13:00:00,13.13,13.33,13.13,13.32,1752552.0,13.13,13.33,13.13,13.32,1752552.0
2023-01-17 14:00:00,13.32,13.32,13.16,13.17,1203845.0,13.32,13.32,13.16,13.17,1203845.0
2023-01-17 15:00:00,13.17,13.25,13.16,13.24,3142449.0,13.17,13.25,13.16,13.24,3142449.0
2023-01-18 09:30:00,13.28,13.28,13.0,13.2,1824797.0,13.28,13.28,13.0,13.2,1824797.0
2023-01-18 10:00:00,13.2,13.21,12.9,13.01,2273269.0,13.2,13.21,12.9,13.01,2273269.0
2023-01-18 11:00:00,13.0,13.03,12.72,12.82,2757896.0,13.0,13.03,12.72,12.82,2757896.0
2023-01-18 12:00:00,12.82,12.84,12.65,12.66,1771481.0,12.82,12.84,12.65,12.66,1771481.0
2023-01-18 13:00:00,12.67,12.68,12.48,12.61,2613193.0,12.67,12.68,12.48,12.61,2613193.0
2023-01-18 14:00:00,12.61,12.69,12.59,12.68,1471545.0,12.61,12.69,12.59,12.68,1471545.0
2023-01-18 15:00:00,12.68,12.79,12.57,12.59,4132598.0,12.68,12.79,12.57,12.59,4132598.0
2023-01-19 09:30:00,12.45,12.56,11.91,12.23,4208954.0,12.45,12.56,11.91,12.23,4208954.0
2023-01-19 10:00:00,12.24,12.38,12.09,12.13,2724219.0,12.24,12.38,12.09,12.13,2724219.0
2023-01-19 11:00:00,12.13,12.38,12.12,12.37,1582704.0,12.13,12.38,12.12,12.37,1582704.0
2023-01-19 12:00:00,12.38,12.49,12.37,12.46,1134262.0,12.38,12.49,12.37,12.46,1134262.0
2023-01-19 13:00:00,12.46,12.51,12.37,12.38,1283776.0,12.46,12.51,12.37,12.38,1283776.0
2023-01-19 14:00:00,12.38,12.52,12.35,12.48,1449419.0,12.38,12.52,12.35,12.48,1449419.0
2023-01-19 15:00:00,12.48,12.52,12.38,12.48,4547383.0,12.48,12.52,12.38,12.48,4547383.0
2023-01-20 09:30:00,12.53,12.7,12.35,12.68,2457248.0,12.53,12.7,12.35,12.68,2457248.0
2023-01-20 10:00:00,12.68,12.8,12.6,12.66,1424383.0,12.68,12.8,12.6,12.66,1424383.0
2023-01-20 11:00:00,12.66,12.79,12.66,12.77,1235641.0,12.66,12.79,12.66,12.77,1235641.0
2023-01-20 12:00:00,12.77,12.92,12.75,12.88,1097736.0,12.77,12.92,12.75,12.88,1097736.0
2023-01-20 13:00:00,12.87,12.93,12.77,12.88,1314330.0,12.87,12.93,12.77,12.88,1314330.0
2023-01-20 14:00:00,12.88,13.02,12.86,12.95,1736595.0,12.88,13.02,12.86,12.95,1736595.0
2023-01-20 15:00:00,12.95,13.04,12.91,13.01,5509778.0,12.95,13.04,12.91,13.01,5509778.0
2023-01-23 09:30:00,13.03,13.26,12.95,13.24,1513800.0,13.03,13.26,12.95,13.24,1513800.0
2023-01-23 10:00:00,13.24,13.29,13.16,13.18,2270022.0,13.24,13.29,13.16,13.18,2270022.0
2023-01-23 11:00:00,13.18,13.28,13.13,13.21,1929248.0,13.18,13.28,13.13,13.21,1929248.0
2023-01-23 12:00:00,13.21,13.35,13.21,13.34,1318209.0,13.21,13.35,13.21,13.34,1318209.0
2023-01-23 13:00:00,13.34,13.44,13.33,13.42,2097062.0,13.34,13.44,13.33,13.42,2097062.0
2023-01-23 14:00:00,13.42,13.47,13.36,13.45,3145891.0,13.42,13.47,13.36,13.45,3145891.0
2023-01-23 15:00:00,13.45,13.53,13.39,13.5,5818527.0,13.45,13.53,13.39,13.5,5818527.0
2023-01-24 09:30:00,13.37,13.6,13.24,13.37,1097485.0,13.37,13.6,13.24,13.37,1097485.0
2023-01-24 10:00:00,13.37,13.52,13.33,13.52,1178928.0,13.37,13.52,13.33,13.52,1178928.0
2023-01-24 11:00:00,13.52,13.56,13.38,13.38,918127.0,13.52,13.56,13.38,13.38,918127.0
2023-01-24 12:00:00,13.38,13.41,13.31,13.33,731486.0,13.38,13.41,13.31,13.33,731486.0
2023-01-24 13:00:00,13.33,13.46,13.31,13.46,808093.0,13.33,13.46,13.31,13.46,808093.0
2023-01-24 14:00:00,13.45,13.49,13.38,13.48,1028084.0,13.45,13.49,13.38,13.48,1028084.0
2023-01-24 15:00:00,13.48,13.5,13.37,13.38,3200892.0,13.48,13.5,13.37,13.38,3200892.0
2023-01-25 09:30:00,13.26,13.4,13.18,13.32,1514865.0,13.26,13.4,13.18,13.32,1514865.0
2023-01-25 10:00:00,13.32,13.58,13.31,13.4,5032710.0,13.32,13.58,13.31,13.4,5032710.0
2023-01-25 11:00:00,13.39,13.63,13.38,13.59,2123894.0,13.39,13.63,13.38,13.59,2123894.0
2023-01-25 12:00:00,13.59,13.64,13.53,13.64,1479241.0,13.59,13.64,13.53,13.64,1479241.0
2023-01-25 13:00:00,13.64,14.15,13.63,14.09,7681918.0,13.64,14.15,13.63,14.09,7681918.0
2023-01-25 14:00:00,14.09,14.64,14.05,14.61,10007915.0,14.09,14.64,14.05,14.61,10007915.0
2023-01-25 15:00:00,14.61,14.73,14.4,14.52,11727478.0,14.61,14.73,14.4,14.52,11727478.0
2023-01-26 09:30:00,14.71,15.19,14.63,14.91,4462128.0,14.71,15.19,14.63,14.91,4462128.0
2023-01-26 10:00:00,14.91,15.08,14.42,14.55,5455513.0,14.91,15.08,14.42,14.55,5455513.0
2023-01-26 11:00:00,14.56,14.75,14.52,14.66,3049230.0,14.56,14.75,14.52,14.66,3049230.0
2023-01-26 12:00:00,14.66,14.86,14.63,14.8,2611177.0,14.66,14.86,14.63,14.8,2611177.0
2023-01-26 13:00:00,14.8,14.89,14.72,14.82,1409048.0,14.8,14.89,14.72,14.82,1409048.0
2023-01-26 14:00:00,14.82,14.92,14.81,14.92,1808006.0,14.82,14.92,14.81,14.92,1808006.0
2023-01-26 15:00:00,14.92,15.1,14.91,15.0,7609690.0,14.92,15.1,14.91,15.0,7609690.0
2023-01-27 09:30:00,14.87,15.1,14.82,14.84,1902947.0,14.87,15.1,14.82,14.84,1902947.0
2023-01-27 10:00:00,14.85,14.95,14.65,14.79,3031293.0,14.85,14.95,14.65,14.79,3031293.0
2023-01-27 11:00:00,14.79,14.94,14.68,14.88,1519282.0,14.79,14.94,14.68,14.88,1519282.0
2023-01-27 12:00:00,14.88,14.98,14.85,14.91,1224335.0,14.88,14.98,14.85,14.91,1224335.0
2023-01-27 13:00:00,14.91,14.97,14.81,14.87,1535096.0,14.91,14.97,14.81,14.87,1535096.0
2023-01-27 14:00:00,14.87,15.07,14.83,15.06,1884094.0,14.87,15.07,14.83,15.06,1884094.0
2023-01-27 15:00:00,15.07,15.07,14.9,14.91,6574610.0,15.07,15.07,14.9,14.91,6574610.0
2023-01-30 09:30:00,14.59,14.73,14.52,14.62,1861357.0,14.59,14.73,14.52,14.62,1861357.0
2023-01-30 10:00:00,14.62,14.68,14.22,14.42,2850849.0,14.62,14.68,14.22,14.42,2850849.0
2023-01-30 11:00:00,14.42,14.5,14.31,14.49,1278204.0,14.42,14.5,14.31,14.49,1278204.0
2023-01-30 12:00:00,14.49,14.61,14.46,14.5,1676622.0,14.49,14.61,14.46,14.5,1676622.0
2023-01-30 13:00:00,14.49,14.51,14.37,14.41,1424939.0,14.49,14.51,14.37,14.41,1424939.0
2023-01-30 14:00:00,14.42,14.52,14.35,14.37,1221358.0,14.42,14.52,14.35,14.37,1221358.0
2023-01-30 15:00:00,14.38,14.42,14.26,14.38,5230311.0,14.38,14.42,14.26,14.38,5230311.0
2023-01-31 09:30:00,14.45,14.51,14.26,14.42,1625366.0,14.45,14.51,14.26,14.42,1625366.0
2023-01-31 10:00:00,14.43,14.67,14.23,14.51,3151571.0,14.43,14.67,14.23,14.51,3151571.0
2023-01-31 11:00:00,14.52,14.63,14.41,14.61,1359082.0,14.52,14.63,14.41,14.61,1359082.0
2023-01-31 12:00:00,14.61,14.69,14.58,14.63,995558.0,14.61,14.69,14.58,14.63,995558.0
2023-01-31 13:00:00,14.63,14.8,14.58,14.73,2092365.0,14.63,14.8,14.58,14.73,2092365.0
2023-01-31 14:00:00,14.74,14.77,14.66,14.69,1401577.0,14.74,14.77,14.66,14.69,1401577.0
2023-01-31 15:00:00,14.69,14.84,14.68,14.83,7097413.0,14.69,14.84,14.68,14.83,7097413.0
2023-02-01 09:30:00,14.72,14.86,14.67,14.81,1499607.0,14.72,14.86,14.67,14.81,1499607.0
2023-02-01 10:00:00,14.81,14.96,14.73,14.81,1930375.0,14.81,14.96,14.73,14.81,1930375.0
2023-02-01 11:00:00,14.81,14.96,14.8,14.88,1711467.0,14.81,14.96,14.8,14.88,1711467.0
2023-02-01 12:00:00,14.89,14.93,14.8,14.93,1313915.0,14.89,14.93,14.8,14.93,1313915.0
2023-02-01 13:00:00,14.93,15.04,14.82,14.85,2165478.0,14.93,15.04,14.82,14.85,2165478.0
2023-02-01 14:00:00,14.84,15.2,14.76,15.13,2976896.0,14.84,15.2,14.76,15.13,2976896.0
2023-02-01 15:00:00,15.13,15.47,15.11,15.35,9604756.0,15.13,15.47,15.11,15.35,9604756.0
2023-02-02 09:30:00,15.52,15.73,15.5,15.51,2046985.0,15.52,15.73,15.5,15.51,2046985.0
2023-02-02 10:00:00,15.52,15.84,15.43,15.76,2838192.0,15.52,15.84,15.43,15.76,2838192.0
2023-02-02 11:00:00,15.76,15.95,15.73,15.91,4181320.0,15.76,15.95,15.73,15.91,4181320.0
2023-02-02 12:00:00,15.91,16.05,15.81,15.95,2445881.0,15.91,16.05,15.81,15.95,2445881.0
2023-02-02 13:00:00,15.95,15.98,15.84,15.91,1450031.0,15.95,15.98,15.84,15.91,1450031.0
2023-02-02 14:00:00,15.9,15.91,15.61,15.62,2220377.0,15.9,15.91,15.61,15.62,2220377.0
2023-02-02 15:00:00,15.61,15.95,15.56,15.92,4874013.0,15.61,15.95,15.56,15.92,4874013.0
2023-02-03 09:30:00,15.62,15.75,15.41,15.64,1998451.0,15.62,15.75,15.41,15.64,1998451.0
2023-02-03 10:00:00,15.64,15.86,15.53,15.78,4207913.0,15.64,15.86,15.53,15.78,4207913.0
2023-02-03 11:00:00,15.77,15.81,15.58,15.59,1867402.0,15.77,15.81,15.58,15.59,1867402.0
2023-02-03 12:00:00,15.59,15.72,15.26,15.42,1947285.0,15.59,15.72,15.26,15.42,1947285.0
2023-02-03 13:00:00,15.43,15.52,15.35,15.51,1994937.0,15.43,15.52,15.35,15.51,1994937.0
2023-02-03 14:00:00,15.52,15.54,15.42,15.44,1585956.0,15.52,15.54,15.42,15.44,1585956.0
2023-02-03 15:00:00,15.44,15.5,15.37,15.41,3585477.0,15.44,15.5,15.37,15.41,3585477.0
2023-02-06 09:30:00,15.2,15.28,15.01,15.1,1211567.0,15.2,15.28,15.01,15.1,1211567.0
2023-02-06 10:00:00,15.11,15.3,15.0,15.14,1602916.0,15.11,15.3,15.0,15.14,1602916.0
2023-02-06 11:00:00,15.14,15.4,15.1,15.26,2103958.0,15.14,15.4,15.1,15.26,2103958.0
2023-02-06 12:00:00,15.26,15.38,15.21,15.23,894432.0,15.26,15.38,15.21,15.23,894432.0
2023-02-06 13:00:00,15.24,15.38,15.15,15.36,1081182.0,15.24,15.38,15.15,15.36,1081182.0
2023-02-06 14:00:00,15.36,15.4,15.21,15.28,1076198.0,15.36,15.4,15.21,15.28,1076198.0
2023-02-06 15:00:00,15.28,15.46,15.26,15.41,3711288.0,15.28,15.46,15.26,15.41,3711288.0
2023-02-07 09:30:00,15.33,15.35,15.1,15.12,899356.0,15.33,15.35,15.1,15.12,899356.0
2023-02-07 10:00:00,15.12,15.19,15.04,15.09,1473900.0,15.12,15.19,15.04,15.09,1473900.0
2023-02-07 11:00:00,15.09,15.23,15.06,15.15,911223.0,15.09,15.23,15.06,15.15,911223.0
2023-02-07 12:00:00,15.15,15.42,15.07,15.37,1204544.0,15.15,15.42,15.07,15.37,1204544.0
2023-02-07 13:00:00,15.38,15.4,14.79,14.89,2177432.0,15.38,15.4,14.79,14.89,2177432.0
2023-02-07 14:00:00,14.89,15.16,14.88,15.16,1121436.0,14.89,15.16,14.88,15.16,1121436.0
2023-02-07 15:00:00,15.16,15.39,15.14,15.31,2358557.0,15.16,15.39,15.14,15.31,2358557.0
2023-02-08 09:30:00,15.26,15.26,15.01,15.03,880532.0,15.26,15.26,15.01,15.03,880532.0
2023-02-08 10:00:00,15.03,15.25,14.96,14.98,1513486.0,15.03,15.25,14.96,14.98,1513486.0
2023-02-08 11:00:00,14.97,15.0,14.76,14.79,1470233.0,14.97,15.0,14.76,14.79,1470233.0
2023-02-08 12:00:00,14.79,14.81,14.69,14.76,1605225.0,14.79,14.81,14.69,14.76,1605225.0
2023-02-08 13:00:00,14.76,14.81,14.63,14.68,1123495.0,14.76,14.81,14.63,14.68,1123495.0
2023-02-08 14:00:00,14.68,14.78,14.63,14.65,1372028.0,14.68,14.78,14.63,14.65,1372028.0
2023-02-08 15:00:00,14.65,14.66,14.53,14.56,3661708.0,14.65,14.66,14.53,14.56,3661708.0
2023-02-09 09:30:00,14.78,14.95,14.68,14.72,2259156.0,14.78,14.95,14.68,14.72,2259156.0
2023-02-09 10:00:00,14.71,14.96,14.68,14.93,2394947.0,14.71,14.96,14.68,14.93,2394947.0
2023-02-09 11:00:00,14.92,14.96,14.63,14.71,1697695.0,14.92,14.96,14.63,14.71,1697695.0
2023-02-09 12:00:00,14.72,14.75,14.49,14.67,1221938.0,14.72,14.75,14.49,14.67,1221938.0
2023-02-09 13:00:00,14.67,14.71,14.58,14.61,979887.0,14.67,14.71,14.58,14.61,979887.0
2023-02-09 14:00:00,14.61,14.62,14.43,14.48,1148682.0,14.61,14.62,14.43,14.48,1148682.0
2023-02-09 15:00:00,14.48,14.48,14.24,14.37,3536885.0,14.48,14.48,14.24,14.37,3536885.0
2023-02-10 09:30:00,14.19,14.29,14.07,14.08,1402315.0,14.19,14.29,14.07,14.08,1402315.0
2023-02-10 10:00:00,14.07,14.38,14.01,14.21,1938481.0,14.07,14.38,14.01,14.21,1938481.0
2023-02-10 11:00:00,14.21,14.35,14.2,14.24,1027840.0,14.21,14.35,14.2,14.24,1027840.0
2023-02-10 12:00:00,14.25,14.27,14.15,14.23,793085.0,14.25,14.27,14.15,14.23,793085.0
2023-02-10 13:00:00,14.23,14.32,14.18,14.19,762690.0,14.23,14.32,14.18,14.19,762690.0
2023-02-10 14:00:00,14.19,14.24,14.15,14.23,1010542.0,14.19,14.24,14.15,14.23,1010542.0
2023-02-10 15:00:00,14.24,14.27,14.19,14.23,2571135.0,14.24,14.27,14.19,14.23,2571135.0
2023-02-13 09:30:00,14.33,14.34,14.1,14.29,917919.0,14.33,14.34,14.1,14.29,917919.0
2023-02-13 10:00:00,14.29,14.42,14.28,14.42,1203762.0,14.29,14.42,14.28,14.42,1203762.0
2023-02-13 11:00:00,14.42,14.69,14.37,14.67,1582314.0,14.42,14.69,14.37,14.67,1582314.0
2023-02-13 12:00:00,14.66,14.97,14.66,14.94,2519765.0,14.66,14.97,14.66,14.94,2519765.0
2023-02-13 13:00:00,14.94,15.07,14.88,15.07,1910332.0,14.94,15.07,14.88,15.07,1910332.0
2023-02-13 14:00:00,15.07,15.08,14.92,14.96,1972905.0,15.07,15.08,14.92,14.96,1972905.0
2023-02-13 15:00:00,14.96,14.97,14.87,14.93,4540203.0,14.96,14.97,14.87,14.93,4540203.0
2023-02-14 09:30:00,14.72,14.87,14.43,14.84,950938.0,14.72,14.87,14.43,14.84,950938.0
2023-02-14 10:00:00,14.85,15.04,14.58,14.66,1841248.0,14.85,15.04,14.58,14.66,1841248.0
2023-02-14 11:00:00,14.66,14.77,14.54,14.64,1187093.0,14.66,14.77,14.54,14.64,1187093.0
2023-02-14 12:00:00,14.63,14.8,14.62,14.74,785876.0,14.63,14.8,14.62,14.74,785876.0
2023-02-14 13:00:00,14.73,14.87,14.69,14.7,946928.0,14.73,14.87,14.69,14.7,946928.0
2023-02-14 14:00:00,14.7,14.78,14.62,14.75,707949.0,14.7,14.78,14.62,14.75,707949.0
2023-02-14 15:00:00,14.75,14.8,14.7,14.72,2111234.0,14.75,14.8,14.7,14.72,2111234.0
2023-02-15 09:30:00,14.56,14.7,14.41,14.61,1406660.0,14.56,14.7,14.41,14.61,1406660.0
2023-02-15 10:00:00,14.61,14.79,14.49,14.76,1485905.0,14.61,14.79,14.49,14.76,1485905.0
2023-02-15 11:00:00,14.76,15.13,14.67,15.08,2949434.0,14.76,15.13,14.67,15.08,2949434.0
2023-02-15 12:00:00,15.08,15.14,14.94,14.99,1546720.0,15.08,15.14,14.94,14.99,1546720.0
2023-02-15 13:00:00,14.99,15.16,14.92,15.14,994314.0,14.99,15.16,14.92,15.14,994314.0
2023-02-15 14:00:00,15.15,15.22,15.08,15.09,1235146.0,15.15,15.22,15.08,15.09,1235146.0
2023-02-15 15:00:00,15.1,15.37,15.08,15.35,3965227.0,15.1,15.37,15.08,15.35,3965227.0
2023-02-16 09:30:00,14.96,15.4,14.82,15.25,2498644.0,14.96,15.4,14.82,15.25,2498644.0
2023-02-16 10:00:00,15.25,15.48,15.1,15.41,2588435.0,15.25,15.48,15.1,15.41,2588435.0
2023-02-16 11:00:00,15.41,15.59,15.27,15.55,3586650.0,15.41,15.59,15.27,15.55,3586650.0
2023-02-16 12:00:00,15.55,15.63,15.38,15.39,1999547.0,15.55,15.63,15.38,15.39,1999547.0
2023-02-16 13:00:00,15.39,15.54,15.25,15.53,1691190.0,15.39,15.54,15.25,15.53,1691190.0
2023-02-16 14:00:00,15.52,15.53,15.39,15.44,1870079.0,15.52,15.53,15.39,15.44,1870079.0
2023-02-16 15:00:00,15.45,15.46,15.25,15.32,4508690.0,15.45,15.46,15.25,15.32,4508690.0
2023-02-17 09:30:00,15.22,15.5,15.06,15.08,1777069.0,15.22,15.5,15.06,15.08,1777069.0
2023-02-17 10:00:00,15.08,15.43,15.07,15.13,1906030.0,15.08,15.43,15.07,15.13,1906030.0
2023-02-17 11:00:00,15.13,15.22,15.07,15.16,1429719.0,15.13,15.22,15.07,15.16,1429719.0
2023-02-17 12:00:00,15.16,15.27,15.15,15.23,671283.0,15.16,15.27,15.15,15.23,671283.0
2023-02-17 13:00:00,15.23,15.37,15.18,15.35,987467.0,15.23,15.37,15.18,15.35,987467.0
2023-02-17 14:00:00,15.35,15.5,15.27,15.5,1736260.0,15.35,15.5,15.27,15.5,1736260.0
2023-02-17 15:00:00,15.5,15.53,15.37,15.43,3390762.0,15.5,15.53,15.37,15.43,3390762.0
2023-02-21 09:30:00,15.11,15.23,14.99,15.06,1390519.0,15.11,15.23,14.99,15.06,1390519.0
2023-02-21 10:00:00,15.06,15.16,15.04,15.08,1848283.0,15.06,15.16,15.04,15.08,1848283.0
2023-02-21 11:00:00,15.08,15.16,15.02,15.13,1666844.0,15.08,15.16,15.02,15.13,1666844.0
2023-02-21 12:00:00,15.13,15.14,15.07,15.12,1263758.0,15.13,15.14,15.07,15.12,1263758.0
2023-02-21 13:00:00,15.12,15.17,15.03,15.04,1517279.0,15.12,15.17,15.03,15.04,1517279.0
2023-02-21 14:00:00,15.04,15.06,14.91,14.95,1486910.0,15.04,15.06,14.91,14.95,1486910.0
2023-02-21 15:00:00,14.95,14.98,14.72,14.76,4517804.0,14.95,14.98,14.72,14.76,4517804.0
2023-02-22 09:30:00,14.69,15.3,14.68,15.11,1563876.0,14.69,15.3,14.68,15.11,1563876.0
2023-02-22 10:00:00,15.11,15.32,15.01,15.26,2100441.0,15.11,15.32,15.01,15.26,2100441.0
2023-02-22 11:00:00,15.26,15.3,15.14,15.19,1526115.0,15.26,15.3,15.14,15.19,1526115.0
2023-02-22 12:00:00,15.2,15.28,15.14,15.19,1202819.0,15.2,15.28,15.14,15.19,1202819.0
2023-02-22 13:00:00,15.19,15.29,15.15,15.27,1065058.0,15.19,15.29,15.15,15.27,1065058.0
2023-02-22 14:00:00,15.27,15.42,15.16,15.31,2333477.0,15.27,15.42,15.16,15.31,2333477.0
2023-02-22 15:00:00,15.3,15.52,15.26,15.45,7831818.0,15.3,15.52,15.26,15.45,7831818.0
2023-02-23 09:30:00,15.43,15.74,15.42,15.62,2098003.0,15.43,15.74,15.42,15.62,2098003.0
2023-02-23 10:00:00,15.62,15.73,15.37,15.46,2683085.0,15.62,15.73,15.37,15.46,2683085.0
2023-02-23 11:00:00,15.46,15.53,15.33,15.36,1788464.0,15.46,15.53,15.33,15.36,1788464.0
2023-02-23 12:00:00,15.35,15.42,15.29,15.42,1593604.0,15.35,15.42,15.29,15.42,1593604.0
2023-02-23 13:00:00,15.41,15.56,15.38,15.56,2106689.0,15.41,15.56,15.38,15.56,2106689.0
2023-02-23 14:00:00,15.56,15.68,15.53,15.62,2333928.0,15.56,15.68,15.53,15.62,2333928.0
2023-02-23 15:00:00,15.63,15.79,15.62,15.73,7615219.0,15.63,15.79,15.62,15.73,7615219.0
2023-02-24 09:30:00,15.31,16.24,15.15,15.61,7679865.0,15.31,16.24,15.15,15.61,7679865.0
2023-02-24 10:00:00,15.61,16.01,15.25,15.98,5827157.0,15.61,16.01,15.25,15.98,5827157.0
2023-02-24 11:00:00,15.98,16.06,15.51,15.9,4265003.0,15.98,16.06,15.51,15.9,4265003.0
2023-02-24 12:00:00,15.9,15.95,15.64,15.66,2345875.0,15.9,15.95,15.64,15.66,2345875.0
2023-02-24 13:00:00,15.66,15.78,15.56,15.65,2041508.0,15.66,15.78,15.56,15.65,2041508.0
2023-02-24 14:00:00,15.65,15.66,15.46,15.59,2195828.0,15.65,15.66,15.46,15.59,2195828.0
2023-02-24 15:00:00,15.59,15.61,15.35,15.54,8099445.0,15.59,15.61,15.35,15.54,8099445.0
2023-02-27 09:30:00,15.55,16.12,15.55,16.09,2846582.0,15.55,16.12,15.55,16.09,2846582.0
2023-02-27 10:00:00,16.08,16.34,15.83,15.89,2596169.0,16.08,16.34,15.83,15.89,2596169.0
2023-02-27 11:00:00,15.89,16.06,15.88,16.02,1516919.0,15.89,16.06,15.88,16.02,1516919.0
2023-02-27 12:00:00,16.02,16.16,16.0,16.07,2187176.0,16.02,16.16,16.0,16.07,2187176.0
2023-02-27 13:00:00,16.07,16.09,15.92,16.0,1653406.0,16.07,16.09,15.92,16.0,1653406.0
2023-02-27 14:00:00,16.0,16.08,15.93,15.94,1472680.0,16.0,16.08,15.93,15.94,1472680.0
2023-02-27 15:00:00,15.94,16.01,15.86,15.95,4323483.0,15.94,16.01,15.86,15.95,4323483.0
2023-02-28 09:30:00,15.86,16.29,15.85,16.29,2118168.0,15.86,16.29,15.85,16.29,2118168.0
2023-02-28 10:00:00,16.28,16.32,15.64,15.8,4451174.0,16.28,16.32,15.64,15.8,4451174.0
2023-02-28 11:00:00,15.79,15.98,15.71,15.77,1281302.0,15.79,15.98,15.71,15.77,1281302.0
2023-02-28 12:00:00,15.77,15.8,15.6,15.67,1648592.0,15.77,15.8,15.6,15.67,1648592.0
2023-02-28 13:00:00,15.67,15.76,15.46,15.6,3005715.0,15.67,15.76,15.46,15.6,3005715.0
2023-02-28 14:00:00,15.6,15.7,15.52,15.66,1433835.0,15.6,15.7,15.52,15.66,1433835.0
2023-02-28 15:00:00,15.65,15.71,15.58,15.61,2923364.0,15.65,15.71,15.58,15.61,2923364.0
2023-03-01 09:30:00,15.59,15.66,15.29,15.42,1359539.0,15.59,15.66,15.29,15.42,1359539.0
2023-03-01 10:00:00,15.43,15.44,15.12,15.28,2095419.0,15.43,15.44,15.12,15.28,2095419.0
2023-03-01 11:00:00,15.27,15.33,15.12,15.27,1182826.0,15.27,15.33,15.12,15.27,1182826.0
2023-03-01 12:00:00,15.26,15.27,15.15,15.21,1296510.0,15.26,15.27,15.15,15.21,1296510.0
2023-03-01 13:00:00,15.21,15.22,15.14,15.2,915088.0,15.21,15.22,15.14,15.2,915088.0
2023-03-01 14:00:00,15.2,15.2,15.0,15.03,1391299.0,15.2,15.2,15.0,15.03,1391299.0
2023-03-01 15:00:00,15.03,15.08,15.0,15.03,2596563.0,15.03,15.08,15.0,15.03,2596563.0
2023-03-02 09:30:00,14.93,15.06,14.76,14.87,1555310.0,14.93,15.06,14.76,14.87,1555310.0
2023-03-02 10:00:00,14.87,15.16,14.83,15.07,1837563.0,14.87,15.16,14.83,15.07,1837563.0
2023-03-02 11:00:00,15.08,15.09,14.86,14.92,1325645.0,15.08,15.09,14.86,14.92,1325645.0
2023-03-02 12:00:00,14.92,15.08,14.91,15.05,715760.0,14.92,15.08,14.91,15.05,715760.0
2023-03-02 13:00:00,15.06,15.2,14.97,15.18,1068827.0,15.06,15.2,14.97,15.18,1068827.0
2023-03-02 14:00:00,15.18,15.25,15.12,15.15,1137340.0,15.18,15.25,15.12,15.15,1137340.0
2023-03-02 15:00:00,15.14,15.28,15.1,15.25,2490515.0,15.14,15.28,15.1,15.25,2490515.0
2023-03-03 09:30:00,15.43,15.57,15.27,15.43,1681672.0,15.43,15.57,15.27,15.43,1681672.0
2023-03-03 10:00:00,15.44,15.51,15.31,15.39,1989599.0,15.44,15.51,15.31,15.39,1989599.0
2023-03-03 11:00:00,15.39,15.56,15.37,15.56,1704771.0,15.39,15.56,15.37,15.56,1704771.0
2023-03-03 12:00:00,15.56,15.58,15.45,15.48,1068744.0,15.56,15.58,15.45,15.48,1068744.0
2023-03-03 13:00:00,15.48,15.49,15.4,15.44,1328304.0,15.48,15.49,15.4,15.44,1328304.0
2023-03-03 14:00:00,15.45,15.45,15.37,15.4,1400389.0,15.45,15.45,15.37,15.4,1400389.0
2023-03-03 15:00:00,15.4,15.5,15.39,15.48,3590921.0,15.4,15.5,15.39,15.48,3590921.0
2023-03-06 09:30:00,15.66,15.85,15.5,15.54,1190443.0,15.66,15.85,15.5,15.54,1190443.0
2023-03-06 10:00:00,15.54,15.72,15.43,15.7,1705369.0,15.54,15.72,15.43,15.7,1705369.0
2023-03-06 11:00:00,15.7,15.71,15.62,15.68,848064.0,15.7,15.71,15.62,15.68,848064.0
2023-03-06 12:00:00,15.67,15.7,15.51,15.53,756846.0,15.67,15.7,15.51,15.53,756846.0
2023-03-06 13:00:00,15.53,15.56,15.3,15.32,894898.0,15.53,15.56,15.3,15.32,894898.0
2023-03-06 14:00:00,15.32,15.32,15.22,15.28,1128999.0,15.32,15.32,15.22,15.28,1128999.0
2023-03-06 15:00:00,15.28,15.3,15.12,15.13,2322048.0,15.28,15.3,15.12,15.13,2322048.0
2023-03-07 09:30:00,15.09,15.27,15.02,15.22,691132.0,15.09,15.27,15.02,15.22,691132.0
2023-03-07 10:00:00,15.21,15.22,14.93,14.93,1416552.0,15.21,15.22,14.93,14.93,1416552.0
2023-03-07 11:00:00,14.93,14.99,14.87,14.9,1130143.0,14.93,14.99,14.87,14.9,1130143.0
2023-03-07 12:00:00,14.91,15.11,14.88,15.03,864073.0,14.91,15.11,14.88,15.03,864073.0
2023-03-07 13:00:00,15.03,15.08,14.97,14.99,904878.0,15.03,15.08,14.97,14.99,904878.0
2023-03-07 14:00:00,14.99,15.02,14.81,14.83,743763.0,14.99,15.02,14.81,14.83,743763.0
2023-03-07 15:00:00,14.83,14.88,14.77,14.82,2318925.0,14.83,14.88,14.77,14.82,2318925.0
2023-03-08 09:30:00,14.85,14.93,14.74,14.91,845598.0,14.85,14.93,14.74,14.91,845598.0
2023-03-08 10:00:00,14.9,15.06,14.77,14.96,1059755.0,14.9,15.06,14.77,14.96,1059755.0
2023-03-08 11:00:00,14.96,15.05,14.91,15.04,751771.0,14.96,15.05,14.91,15.04,751771.0
2023-03-08 12:00:00,15.04,15.09,14.92,15.09,707490.0,15.04,15.09,14.92,15.09,707490.0
2023-03-08 13:00:00,15.08,15.12,15.04,15.07,1125159.0,15.08,15.12,15.04,15.07,1125159.0
2023-03-08 14:00:00,15.07,15.3,15.06,15.22,1716354.0,15.07,15.3,15.06,15.22,1716354.0
2023-03-08 15:00:00,15.22,15.38,15.15,15.32,3838759.0,15.22,15.38,15.15,15.32,3838759.0
2023-03-09 09:30:00,15.22,15.39,15.19,15.31,800680.0,15.22,15.39,15.19,15.31,800680.0
2023-03-09 10:00:00,15.31,15.4,15.16,15.16,1078221.0,15.31,15.4,15.16,15.16,1078221.0
2023-03-09 11:00:00,15.17,15.17,14.96,14.97,1200372.0,15.17,15.17,14.96,14.97,1200372.0
2023-03-09 12:00:00,14.97,15.03,14.89,14.91,1228890.0,14.97,15.03,14.89,14.91,1228890.0
2023-03-09 13:00:00,14.91,14.95,14.71,14.73,1303377.0,14.91,14.95,14.71,14.73,1303377.0
2023-03-09 14:00:00,14.72,14.73,14.57,14.66,1398628.0,14.72,14.73,14.57,14.66,1398628.0
2023-03-09 15:00:00,14.66,14.88,14.62,14.77,8319367.0,14.66,14.88,14.62,14.77,8319367.0
2023-03-10 09:30:00,14.7,14.74,14.29,14.48,1593300.0,14.7,14.74,14.29,14.48,1593300.0
2023-03-10 10:00:00,14.48,14.75,14.23,14.47,2247102.0,14.48,14.75,14.23,14.47,2247102.0
2023-03-10 11:00:00,14.47,14.63,14.35,14.36,1222366.0,14.47,14.63,14.35,14.36,1222366.0
2023-03-10 12:00:00,14.36,14.43,14.24,14.34,1323073.0,14.36,14.43,14.24,14.34,1323073.0
2023-03-10 13:00:00,14.34,14.37,14.13,14.17,1825283.0,14.34,14.37,14.13,14.17,1825283.0
2023-03-10 14:00:00,14.16,14.41,14.16,14.33,1095588.0,14.16,14.41,14.16,14.33,1095588.0
2023-03-10 15:00:00,14.33,14.37,14.27,14.36,3279759.0,14.33,14.37,14.27,14.36,3279759.0
2023-03-13 09:30:00,14.03,14.07,13.47,14.0,3667671.0,14.03,14.07,13.47,14.0,3667671.0
2023-03-13 10:00:00,14.0,14.14,13.77,14.03,2800315.0,14.0,14.14,13.77,14.03,2800315.0
2023-03-13 11:00:00,14.04,14.35,13.98,14.25,1842532.0,14.04,14.35,13.98,14.25,1842532.0
2023-03-13 12:00:00,14.25,14.34,14.07,14.09,1457447.0,14.25,14.34,14.07,14.09,1457447.0
2023-03-13 13:00:00,14.1,14.23,14.05,14.21,1256533.0,14.1,14.23,14.05,14.21,1256533.0
2023-03-13 14:00:00,14.22,14.32,14.13,14.18,1752577.0,14.22,14.32,14.13,14.18,1752577.0
2023-03-13 15:00:00,14.18,14.21,13.96,14.0,6336550.0,14.18,14.21,13.96,14.0,6336550.0
2023-03-14 09:30:00,14.23,14.32,14.07,14.25,1651733.0,14.23,14.32,14.07,14.25,1651733.0
2023-03-14 10:00:00,14.26,14.27,14.14,14.15,1851112.0,14.26,14.27,14.14,14.15,1851112.0
2023-03-14 11:00:00,14.16,14.31,14.15,14.24,1549160.0,14.16,14.31,14.15,14.24,1549160.0
2023-03-14 12:00:00,14.24,14.28,14.09,14.11,1724759.0,14.24,14.28,14.09,14.11,1724759.0
2023-03-14 13:00:00,14.1,14.15,13.92,13.96,1839998.0,14.1,14.15,13.92,13.96,1839998.0
2023-03-14 14:00:00,13.96,13.98,13.87,13.88,1338368.0,13.96,13.98,13.87,13.88,1338368.0
2023-03-14 15:00:00,13.88,14.09,13.77,14.04,5681988.0,13.88,14.09,13.77,14.04,5681988.0
2023-03-15 09:30:00,13.69,13.85,13.48,13.52,1387821.0,13.69,13.85,13.48,13.52,1387821.0
2023-03-15 10:00:00,13.52,13.67,13.42,13.6,1934258.0,13.52,13.67,13.42,13.6,1934258.0
2023-03-15 11:00:00,13.59,13.75,13.56,13.61,1122350.0,13.59,13.75,13.56,13.61,1122350.0
2023-03-15 12:00:00,13.61,13.64,13.41,13.44,1196619.0,13.61,13.64,13.41,13.44,1196619.0
2023-03-15 13:00:00,13.43,13.57,13.4,13.53,1134439.0,13.43,13.57,13.4,13.53,1134439.0
2023-03-15 14:00:00,13.54,13.68,13.45,13.6,1412598.0,13.54,13.68,13.45,13.6,1412598.0
2023-03-15 15:00:00,13.61,13.68,13.46,13.58,4268005.0,13.61,13.68,13.46,13.58,4268005.0
2023-03-16 09:30:00,13.45,13.56,13.39,13.52,676084.0,13.45,13.56,13.39,13.52,676084.0
2023-03-16 10:00:00,13.52,13.72,13.4,13.66,1240039.0,13.52,13.72,13.4,13.66,1240039.0
2023-03-16 11:00:00,13.67,13.91,13.54,13.88,1639954.0,13.67,13.91,13.54,13.88,1639954.0
2023-03-16 12:00:00,13.88,13.92,13.72,13.92,999083.0,13.88,13.92,13.72,13.92,999083.0
2023-03-16 13:00:00,13.91,14.22,13.91,14.21,1731621.0,13.91,14.22,13.91,14.21,1731621.0
2023-03-16 14:00:00,14.21,14.23,14.05,14.15,1068527.0,14.21,14.23,14.05,14.15,1068527.0
2023-03-16 15:00:00,14.16,14.21,14.09,14.16,2431480.0,14.16,14.21,14.09,14.16,2431480.0
2023-03-17 09:30:00,14.75,14.89,14.46,14.64,4958095.0,14.75,14.89,14.46,14.64,4958095.0
2023-03-17 10:00:00,14.64,14.77,14.25,14.31,2110501.0,14.64,14.77,14.25,14.31,2110501.0
2023-03-17 11:00:00,14.32,14.35,14.19,14.28,1179223.0,14.32,14.35,14.19,14.28,1179223.0
2023-03-17 12:00:00,14.28,14.37,14.24,14.37,1258401.0,14.28,14.37,14.24,14.37,1258401.0
2023-03-17 13:00:00,14.37,14.52,14.35,14.52,1217604.0,14.37,14.52,14.35,14.52,1217604.0
2023-03-17 14:00:00,14.52,14.56,14.32,14.36,1180208.0,14.52,14.56,14.32,14.36,1180208.0
2023-03-17 15:00:00,14.36,14.45,14.23,14.34,3944172.0,14.36,14.45,14.23,14.34,3944172.0
2023-03-20 09:30:00,14.26,14.5,14.22,14.28,1354545.0,14.26,14.5,14.22,14.28,1354545.0
2023-03-20 10:00:00,14.28,14.51,14.15,14.5,1442693.0,14.28,14.51,14.15,14.5,1442693.0
2023-03-20 11:00:00,14.5,14.54,14.29,14.3,923843.0,14.5,14.54,14.29,14.3,923843.0
2023-03-20 12:00:00,14.31,14.32,14.11,14.2,1130696.0,14.31,14.32,14.11,14.2,1130696.0
2023-03-20 13:00:00,14.2,14.3,14.18,14.23,818609.0,14.2,14.3,14.18,14.23,818609.0
2023-03-20 14:00:00,14.23,14.25,14.14,14.19,860063.0,14.23,14.25,14.14,14.19,860063.0
2023-03-20 15:00:00,14.19,14.3,14.16,14.25,2748461.0,14.19,14.3,14.16,14.25,2748461.0
2023-03-21 09:30:00,14.48,14.67,14.41,14.47,980519.0,14.48,14.67,14.41,14.47,980519.0
2023-03-21 10:00:00,14.48,14.72,14.44,14.67,1535853.0,14.48,14.72,14.44,14.67,1535853.0
2023-03-21 11:00:00,14.67,14.78,14.63,14.73,1314415.0,14.67,14.78,14.63,14.73,1314415.0
2023-03-21 12:00:00,14.72,15.03,14.72,14.99,1646944.0,14.72,15.03,14.72,14.99,1646944.0
2023-03-21 13:00:00,14.99,15.09,14.9,15.07,1350292.0,14.99,15.09,14.9,15.07,1350292.0
2023-03-21 14:00:00,15.08,15.08,14.96,14.99,1546372.0,15.08,15.08,14.96,14.99,1546372.0
2023-03-21 15:00:00,14.99,15.14,14.97,15.09,4417095.0,14.99,15.14,14.97,15.09,4417095.0
2023-03-22 09:30:00,15.13,15.15,14.95,15.06,904535.0,15.13,15.15,14.95,15.06,904535.0
2023-03-22 10:00:00,15.06,15.09,14.82,14.83,1362296.0,15.06,15.09,14.82,14.83,1362296.0
2023-03-22 11:00:00,14.83,14.91,14.78,14.8,956332.0,14.83,14.91,14.78,14.8,956332.0
2023-03-22 12:00:00,14.79,14.86,14.75,14.85,823674.0,14.79,14.86,14.75,14.85,823674.0
2023-03-22 13:00:00,14.85,15.03,14.8,15.02,869298.0,14.85,15.03,14.8,15.02,869298.0
2023-03-22 14:00:00,15.02,15.27,14.95,14.99,1846886.0,15.02,15.27,14.95,14.99,1846886.0
2023-03-22 15:00:00,15.0,15.05,14.48,14.5,4143495.0,15.0,15.05,14.48,14.5,4143495.0
2023-03-23 09:30:00,14.67,14.83,14.61,14.73,865956.0,14.67,14.83,14.61,14.73,865956.0
2023-03-23 10:00:00,14.73,15.0,14.72,14.95,979617.0,14.73,15.0,14.72,14.95,979617.0
2023-03-23 11:00:00,14.95,14.96,14.73,14.74,884039.0,14.95,14.96,14.73,14.74,884039.0
2023-03-23 12:00:00,14.73,14.78,14.62,14.68,644823.0,14.73,14.78,14.62,14.68,644823.0
2023-03-23 13:00:00,14.68,14.71,14.5,14.51,777667.0,14.68,14.71,14.5,14.51,777667.0
2023-03-23 14:00:00,14.51,14.54,14.23,14.34,864869.0,14.51,14.54,14.23,14.34,864869.0
2023-03-23 15:00:00,14.34,14.6,14.24,14.53,2921951.0,14.34,14.6,14.24,14.53,2921951.0
2023-03-24 09:30:00,14.2,14.32,13.96,14.09,1165004.0,14.2,14.32,13.96,14.09,1165004.0
2023-03-24 10:00:00,14.1,14.22,13.74,13.88,2027952.0,14.1,14.22,13.74,13.88,2027952.0
2023-03-24 11:00:00,13.88,13.98,13.72,13.98,1836339.0,13.88,13.98,13.72,13.98,1836339.0
2023-03-24 12:00:00,13.98,14.05,13.89,13.92,755623.0,13.98,14.05,13.89,13.92,755623.0
2023-03-24 13:00:00,13.92,14.06,13.86,13.96,672201.0,13.92,14.06,13.86,13.96,672201.0
2023-03-24 14:00:00,13.97,14.11,13.94,14.06,764944.0,13.97,14.11,13.94,14.06,764944.0
2023-03-24 15:00:00,14.07,14.09,13.96,14.02,2274861.0,14.07,14.09,13.96,14.02,2274861.0
2023-03-27 09:30:00,14.17,14.42,14.13,14.26,1138232.0,14.17,14.42,14.13,14.26,1138232.0
2023-03-27 10:00:00,14.26,14.51,14.25,14.39,1526119.0,14.26,14.51,14.25,14.39,1526119.0
2023-03-27 11:00:00,14.39,14.4,14.19,14.22,664935.0,14.39,14.4,14.19,14.22,664935.0
2023-03-27 12:00:00,14.22,14.36,14.21,14.33,530547.0,14.22,14.36,14.21,14.33,530547.0
2023-03-27 13:00:00,14.33,14.41,14.29,14.36,458857.0,14.33,14.41,14.29,14.36,458857.0
2023-03-27 14:00:00,14.37,14.49,14.32,14.46,624540.0,14.37,14.49,14.32,14.46,624540.0
2023-03-27 15:00:00,14.47,14.49,14.32,14.34,1785937.0,14.47,14.49,14.32,14.34,1785937.0
2023-03-28 09:30:00,14.35,14.54,14.33,14.36,1040205.0,14.35,14.54,14.33,14.36,1040205.0
2023-03-28 10:00:00,14.37,14.54,14.35,14.41,1123405.0,14.37,14.54,14.35,14.41,1123405.0
2023-03-28 11:00:00,14.41,14.49,14.4,14.46,965471.0,14.41,14.49,14.4,14.46,965471.0
2023-03-28 12:00:00,14.46,14.52,14.42,14.51,1116928.0,14.46,14.52,14.42,14.51,1116928.0
2023-03-28 13:00:00,14.51,14.58,14.45,14.48,785794.0,14.51,14.58,14.45,14.48,785794.0
2023-03-28 14:00:00,14.48,14.52,14.42,14.5,1186993.0,14.48,14.52,14.42,14.5,1186993.0
2023-03-28 15:00:00,14.5,14.55,14.41,14.5,2705412.0,14.5,14.55,14.41,14.5,2705412.0
2023-03-29 09:30:00,14.65,14.72,14.52,14.57,769923.0,14.65,14.72,14.52,14.57,769923.0
2023-03-29 10:00:00,14.57,14.65,14.4,14.45,971397.0,14.57,14.65,14.4,14.45,971397.0
2023-03-29 11:00:00,14.44,14.55,14.41,14.53,1251256.0,14.44,14.55,14.41,14.53,1251256.0
2023-03-29 12:00:00,14.54,14.56,14.39,14.44,1552221.0,14.54,14.56,14.39,14.44,1552221.0
2023-03-29 13:00:00,14.44,14.5,14.43,14.48,954166.0,14.44,14.5,14.43,14.48,954166.0
2023-03-29 14:00:00,14.48,14.6,14.46,14.58,1144864.0,14.48,14.6,14.46,14.58,1144864.0
2023-03-29 15:00:00,14.58,14.69,14.55,14.66,2890392.0,14.58,14.69,14.55,14.66,2890392.0
2023-03-30 09:30:00,14.93,15.04,14.82,14.89,1145422.0,14.93,15.04,14.82,14.89,1145422.0
2023-03-30 10:00:00,14.89,14.91,14.76,14.83,1365028.0,14.89,14.91,14.76,14.83,1365028.0
2023-03-30 11:00:00,14.83,14.91,14.77,14.85,1374345.0,14.83,14.91,14.77,14.85,1374345.0
2023-03-30 12:00:00,14.85,14.85,14.78,14.81,625881.0,14.85,14.85,14.78,14.81,625881.0
2023-03-30 13:00:00,14.82,14.89,14.76,14.82,836762.0,14.82,14.89,14.76,14.82,836762.0
2023-03-30 14:00:00,14.82,14.87,14.8,14.86,849231.0,14.82,14.87,14.8,14.86,849231.0
2023-03-30 15:00:00,14.87,14.89,14.8,14.84,3684315.0,14.87,14.89,14.8,14.84,3684315.0
2023-03-31 09:30:00,14.9,15.06,14.85,14.87,987112.0,14.9,15.06,14.85,14.87,987112.0
2023-03-31 10:00:00,14.87,15.06,14.86,15.03,1940228.0,14.87,15.06,14.86,15.03,1940228.0
2023-03-31 11:00:00,15.04,15.1,14.96,15.04,1936791.0,15.04,15.1,14.96,15.04,1936791.0
2023-03-31 12:00:00,15.04,15.09,14.97,15.04,1148546.0,15.04,15.09,14.97,15.04,1148546.0
2023-03-31 13:00:00,15.03,15.04,14.98,15.0,857332.0,15.03,15.04,14.98,15.0,857332.0
2023-03-31 14:00:00,15.01,15.03,14.98,15.01,963123.0,15.01,15.03,14.98,15.01,963123.0
2023-03-31 15:00:00,15.02,15.12,14.97,15.1,4794813.0,15.02,15.12,14.97,15.1,4794813.0
2023-04-03 09:30:00,15.0,15.2,14.8,14.82,1369170.0,15.0,15.2,14.8,14.82,1369170.0
2023-04-03 10:00:00,14.83,14.95,14.74,14.75,2121733.0,14.83,14.95,14.74,14.75,2121733.0
2023-04-03 11:00:00,14.76,14.81,14.67,14.8,1482180.0,14.76,14.81,14.67,14.8,1482180.0
2023-04-03 12:00:00,14.81,14.86,14.78,14.79,857889.0,14.81,14.86,14.78,14.79,857889.0
2023-04-03 13:00:00,14.78,14.82,14.73,14.77,888964.0,14.78,14.82,14.73,14.77,888964.0
2023-04-03 14:00:00,14.78,14.84,14.75,14.82,861053.0,14.78,14.84,14.75,14.82,861053.0
2023-04-03 15:00:00,14.82,14.85,14.77,14.83,4445603.0,14.82,14.85,14.77,14.83,4445603.0
2023-04-04 09:30:00,15.0,15.11,14.89,15.0,1219610.0,15.0,15.11,14.89,15.0,1219610.0
2023-04-04 10:00:00,15.0,15.08,14.85,14.89,1678392.0,15.0,15.08,14.85,14.89,1678392.0
2023-04-04 11:00:00,14.89,14.92,14.8,14.89,788873.0,14.89,14.92,14.8,14.89,788873.0
2023-04-04 12:00:00,14.89,15.17,14.85,14.98,2132624.0,14.89,15.17,14.85,14.98,2132624.0
2023-04-04 13:00:00,14.98,15.08,14.95,15.02,973759.0,14.98,15.08,14.95,15.02,973759.0
2023-04-04 14:00:00,15.03,15.1,14.99,15.1,860465.0,15.03,15.1,14.99,15.1,860465.0
2023-04-04 15:00:00,15.1,15.18,15.05,15.15,3521838.0,15.1,15.18,15.05,15.15,3521838.0
2023-04-05 09:30:00,15.01,15.01,14.75,14.91,1142139.0,15.01,15.01,14.75,14.91,1142139.0
2023-04-05 10:00:00,14.91,14.96,14.66,14.68,1767242.0,14.91,14.96,14.66,14.68,1767242.0
2023-04-05 11:00:00,14.68,14.88,14.66,14.85,1494709.0,14.68,14.88,14.66,14.85,1494709.0
2023-04-05 12:00:00,14.85,14.87,14.74,14.86,906050.0,14.85,14.87,14.74,14.86,906050.0
2023-04-05 13:00:00,14.86,14.9,14.82,14.84,894714.0,14.86,14.9,14.82,14.84,894714.0
2023-04-05 14:00:00,14.84,14.87,14.78,14.79,939836.0,14.84,14.87,14.78,14.79,939836.0
2023-04-05 15:00:00,14.79,14.82,14.7,14.79,2925540.0,14.79,14.82,14.7,14.79,2925540.0
2023-04-06 09:30:00,14.75,14.76,14.43,14.45,1093743.0,14.75,14.76,14.43,14.45,1093743.0
2023-04-06 10:00:00,14.46,14.59,14.41,14.56,2148585.0,14.46,14.59,14.41,14.56,2148585.0
2023-04-06 11:00:00,14.56,14.6,14.5,14.57,2500194.0,14.56,14.6,14.5,14.57,2500194.0
2023-04-06 12:00:00,14.58,14.93,14.56,14.91,2570458.0,14.58,14.93,14.56,14.91,2570458.0
2023-04-06 13:00:00,14.91,15.14,14.85,15.08,1957897.0,14.91,15.14,14.85,15.08,1957897.0
2023-04-06 14:00:00,15.08,15.24,15.02,15.1,1774793.0,15.08,15.24,15.02,15.1,1774793.0
2023-04-06 15:00:00,15.11,15.16,15.01,15.12,3694734.0,15.11,15.16,15.01,15.12,3694734.0
2023-04-10 09:30:00,15.01,15.29,14.96,15.19,1981431.0,15.01,15.29,14.96,15.19,1981431.0
2023-04-10 10:00:00,15.19,15.45,15.16,15.44,1769150.0,15.19,15.45,15.16,15.44,1769150.0
2023-04-10 11:00:00,15.44,15.52,15.22,15.23,1808754.0,15.44,15.52,15.22,15.23,1808754.0
2023-04-10 12:00:00,15.23,15.23,15.04,15.11,1199724.0,15.23,15.23,15.04,15.11,1199724.0
2023-04-10 13:00:00,15.11,15.3,15.09,15.24,1015731.0,15.11,15.3,15.09,15.24,1015731.0
2023-04-10 14:00:00,15.25,15.3,15.21,15.3,999040.0,15.25,15.3,15.21,15.3,999040.0
2023-04-10 15:00:00,15.3,15.43,15.27,15.42,2935657.0,15.3,15.43,15.27,15.42,2935657.0
2023-04-11 09:30:00,15.5,15.56,15.21,15.24,1577769.0,15.5,15.56,15.21,15.24,1577769.0
2023-04-11 10:00:00,15.24,15.56,15.18,15.36,2674834.0,15.24,15.56,15.18,15.36,2674834.0
2023-04-11 11:00:00,15.36,15.38,15.19,15.27,2079326.0,15.36,15.38,15.19,15.27,2079326.0
2023-04-11 12:00:00,15.27,15.3,15.06,15.18,1560700.0,15.27,15.3,15.06,15.18,1560700.0
2023-04-11 13:00:00,15.17,15.23,15.11,15.13,1150481.0,15.17,15.23,15.11,15.13,1150481.0
2023-04-11 14:00:00,15.14,15.14,14.95,14.99,2377477.0,15.14,15.14,14.95,14.99,2377477.0
2023-04-11 15:00:00,14.98,15.06,14.86,14.95,4409421.0,14.98,15.06,14.86,14.95,4409421.0
2023-04-12 09:30:00,15.07,15.14,14.9,14.91,1452456.0,15.07,15.14,14.9,14.91,1452456.0
2023-04-12 10:00:00,14.92,14.96,14.65,14.67,1925063.0,14.92,14.96,14.65,14.67,1925063.0
2023-04-12 11:00:00,14.66,14.71,14.51,14.67,1454987.0,14.66,14.71,14.51,14.67,1454987.0
2023-04-12 12:00:00,14.67,14.69,14.51,14.57,1435781.0,14.67,14.69,14.51,14.57,1435781.0
2023-04-12 13:00:00,14.56,14.66,14.27,14.32,2054415.0,14.56,14.66,14.27,14.32,2054415.0
2023-04-12 14:00:00,14.31,14.59,14.27,14.31,3371481.0,14.31,14.59,14.27,14.31,3371481.0
2023-04-12 15:00:00,14.3,14.32,13.97,14.07,8799164.0,14.3,14.32,13.97,14.07,8799164.0
2023-04-13 09:30:00,14.17,14.18,13.72,14.02,3329271.0,14.17,14.18,13.72,14.02,3329271.0
2023-04-13 10:00:00,14.02,14.12,13.85,13.93,3097412.0,14.02,14.12,13.85,13.93,3097412.0
2023-04-13 11:00:00,13.93,14.25,13.92,14.21,5430316.0,13.93,14.25,13.92,14.21,5430316.0
2023-04-13 12:00:00,14.21,14.48,14.04,14.2,8116586.0,14.21,14.48,14.04,14.2,8116586.0
2023-04-13 13:00:00,14.2,14.35,14.17,14.2,2310585.0,14.2,14.35,14.17,14.2,2310585.0
2023-04-13 14:00:00,14.19,14.24,14.05,14.08,2352211.0,14.19,14.24,14.05,14.08,2352211.0
2023-04-13 15:00:00,14.09,14.15,14.0,14.04,5505803.0,14.09,14.15,14.0,14.04,5505803.0
2023-04-14 09:30:00,14.11,14.28,14.01,14.06,1401060.0,14.11,14.28,14.01,14.06,1401060.0
2023-04-14 10:00:00,14.05,14.19,13.82,13.85,2449166.0,14.05,14.19,13.82,13.85,2449166.0
2023-04-14 11:00:00,13.85,13.89,13.71,13.76,1816761.0,13.85,13.89,13.71,13.76,1816761.0
2023-04-14 12:00:00,13.77,13.77,13.61,13.69,1514798.0,13.77,13.77,13.61,13.69,1514798.0
2023-04-14 13:00:00,13.68,13.69,13.56,13.63,1093152.0,13.68,13.69,13.56,13.63,1093152.0
2023-04-14 14:00:00,13.63,13.7,13.57,13.67,1344372.0,13.63,13.7,13.57,13.67,1344372.0
2023-04-14 15:00:00,13.66,13.8,13.6,13.78,3753087.0,13.66,13.8,13.6,13.78,3753087.0
2023-04-17 09:30:00,13.8,14.16,13.76,14.15,1822741.0,13.8,14.16,13.76,14.15,1822741.0
2023-04-17 10:00:00,14.15,14.22,13.92,13.93,2803868.0,14.15,14.22,13.92,13.93,2803868.0
2023-04-17 11:00:00,13.94,14.16,13.92,14.15,1424847.0,13.94,14.16,13.92,14.15,1424847.0
2023-04-17 12:00:00,14.14,14.27,14.1,14.26,1659455.0,14.14,14.27,14.1,14.26,1659455.0
2023-04-17 13:00:00,14.26,14.38,14.25,14.35,1600538.0,14.26,14.38,14.25,14.35,1600538.0
2023-04-17 14:00:00,14.35,14.44,14.28,14.43,1917423.0,14.35,14.44,14.28,14.43,1917423.0
2023-04-17 15:00:00,14.44,14.54,14.39,14.54,4204297.0,14.44,14.54,14.39,14.54,4204297.0
2023-04-18 09:30:00,14.59,14.69,14.45,14.48,1189508.0,14.59,14.69,14.45,14.48,1189508.0
2023-04-18 10:00:00,14.48,14.51,14.23,14.34,1603983.0,14.48,14.51,14.23,14.34,1603983.0
2023-04-18 11:00:00,14.34,14.35,14.12,14.21,1477065.0,14.34,14.35,14.12,14.21,1477065.0
2023-04-18 12:00:00,14.21,14.32,14.19,14.21,827564.0,14.21,14.32,14.19,14.21,827564.0
2023-04-18 13:00:00,14.21,14.41,14.19,14.41,1235996.0,14.21,14.41,14.19,14.41,1235996.0
2023-04-18 14:00:00,14.41,14.41,14.27,14.34,1148816.0,14.41,14.41,14.27,14.34,1148816.0
2023-04-18 15:00:00,14.34,14.4,14.24,14.28,2722427.0,14.34,14.4,14.24,14.28,2722427.0
2023-04-19 09:30:00,14.06,14.11,13.83,14.03,1614079.0,14.06,14.11,13.83,14.03,1614079.0
2023-04-19 10:00:00,14.03,14.17,13.95,14.0,1647549.0,14.03,14.17,13.95,14.0,1647549.0
2023-04-19 11:00:00,14.0,14.19,13.95,14.18,1311789.0,14.0,14.19,13.95,14.18,1311789.0
2023-04-19 12:00:00,14.18,14.31,14.17,14.26,785449.0,14.18,14.31,14.17,14.26,785449.0
2023-04-19 13:00:00,14.26,14.31,14.24,14.26,754731.0,14.26,14.31,14.24,14.26,754731.0
2023-04-19 14:00:00,14.26,14.34,14.24,14.29,961281.0,14.26,14.34,14.24,14.29,961281.0
2023-04-19 15:00:00,14.3,14.35,14.23,14.29,1672637.0,14.3,14.35,14.23,14.29,1672637.0
2023-04-20 09:30:00,14.08,14.13,13.98,14.07,671400.0,14.08,14.13,13.98,14.07,671400.0
2023-04-20 10:00:00,14.07,14.17,14.0,14.07,1168778.0,14.07,14.17,14.0,14.07,1168778.0
2023-04-20 11:00:00,14.07,14.07,13.99,14.01,1123026.0,14.07,14.07,13.99,14.01,1123026.0
2023-04-20 12:00:00,14.01,14.02,13.83,13.96,1320371.0,14.01,14.02,13.83,13.96,1320371.0
2023-04-20 13:00:00,13.96,14.07,13.95,14.01,1038458.0,13.96,14.07,13.95,14.01,1038458.0
2023-04-20 14:00:00,14.0,14.03,13.83,13.87,1174998.0,14.0,14.03,13.83,13.87,1174998.0
2023-04-20 15:00:00,13.87,13.88,13.69,13.83,5351737.0,13.87,13.88,13.69,13.83,5351737.0
2023-04-21 09:30:00,13.74,13.88,13.66,13.66,1263222.0,13.74,13.88,13.66,13.66,1263222.0
2023-04-21 10:00:00,13.67,13.75,13.58,13.61,1593479.0,13.67,13.75,13.58,13.61,1593479.0
2023-04-21 11:00:00,13.61,13.75,13.6,13.69,1192729.0,13.61,13.75,13.6,13.69,1192729.0
2023-04-21 12:00:00,13.69,13.69,13.54,13.61,822025.0,13.69,13.69,13.54,13.61,822025.0
2023-04-21 13:00:00,13.61,13.65,13.54,13.63,913872.0,13.61,13.65,13.54,13.63,913872.0
2023-04-21 14:00:00,13.63,13.65,13.55,13.56,898474.0,13.63,13.65,13.55,13.56,898474.0
2023-04-21 15:00:00,13.56,13.61,13.46,13.57,6174446.0,13.56,13.61,13.46,13.57,6174446.0
2023-04-24 09:30:00,13.63,13.73,13.55,13.63,1075857.0,13.63,13.73,13.55,13.63,1075857.0
2023-04-24 10:00:00,13.63,13.68,13.39,13.41,1352855.0,13.63,13.68,13.39,13.41,1352855.0
2023-04-24 11:00:00,13.41,13.45,13.2,13.34,3135711.0,13.41,13.45,13.2,13.34,3135711.0
2023-04-24 12:00:00,13.34,13.42,13.33,13.37,1378261.0,13.34,13.42,13.33,13.37,1378261.0
2023-04-24 13:00:00,13.36,13.44,13.35,13.39,1099706.0,13.36,13.44,13.35,13.39,1099706.0
2023-04-24 14:00:00,13.38,13.42,13.32,13.34,1147373.0,13.38,13.42,13.32,13.34,1147373.0
2023-04-24 15:00:00,13.34,13.39,13.29,13.35,3396191.0,13.34,13.39,13.29,13.35,3396191.0
2023-04-25 09:30:00,13.19,13.29,13.11,13.24,946122.0,13.19,13.29,13.11,13.24,946122.0
2023-04-25 10:00:00,13.25,13.29,13.01,13.04,1704415.0,13.25,13.29,13.01,13.04,1704415.0
2023-04-25 11:00:00,13.04,13.12,13.02,13.04,1511598.0,13.04,13.12,13.02,13.04,1511598.0
2023-04-25 12:00:00,13.04,13.07,12.75,12.84,2977903.0,13.04,13.07,12.75,12.84,2977903.0
2023-04-25 13:00:00,12.84,12.97,12.8,12.91,2371025.0,12.84,12.97,12.8,12.91,2371025.0
2023-04-25 14:00:00,12.9,12.91,12.83,12.88,1188101.0,12.9,12.91,12.83,12.88,1188101.0
2023-04-25 15:00:00,12.87,12.93,12.78,12.82,4354966.0,12.87,12.93,12.78,12.82,4354966.0
2023-04-26 09:30:00,12.8,13.0,12.78,12.86,1125431.0,12.8,13.0,12.78,12.86,1125431.0
2023-04-26 10:00:00,12.86,12.9,12.72,12.86,1458946.0,12.86,12.9,12.72,12.86,1458946.0
2023-04-26 11:00:00,12.86,12.91,12.76,12.81,1298630.0,12.86,12.91,12.76,12.81,1298630.0
2023-04-26 12:00:00,12.81,12.83,12.74,12.78,1045163.0,12.81,12.83,12.74,12.78,1045163.0
2023-04-26 13:00:00,12.78,12.8,12.7,12.71,1271096.0,12.78,12.8,12.7,12.71,1271096.0
2023-04-26 14:00:00,12.72,12.72,12.54,12.56,1725071.0,12.72,12.72,12.54,12.56,1725071.0
2023-04-26 15:00:00,12.56,12.67,12.54,12.58,3560756.0,12.56,12.67,12.54,12.58,3560756.0
2023-04-27 09:30:00,12.78,12.85,12.61,12.79,1269648.0,12.78,12.85,12.61,12.79,1269648.0
2023-04-27 10:00:00,12.79,12.88,12.73,12.81,1726875.0,12.79,12.88,12.73,12.81,1726875.0
2023-04-27 11:00:00,12.81,13.0,12.75,12.96,1853941.0,12.81,13.0,12.75,12.96,1853941.0
2023-04-27 12:00:00,12.96,13.07,12.89,12.93,1248043.0,12.96,13.07,12.89,12.93,1248043.0
2023-04-27 13:00:00,12.92,12.95,12.86,12.92,1070245.0,12.92,12.95,12.86,12.92,1070245.0
2023-04-27 14:00:00,12.92,13.0,12.9,13.0,1432544.0,12.92,13.0,12.9,13.0,1432544.0
2023-04-27 15:00:00,13.0,13.16,12.98,13.08,5919293.0,13.0,13.16,12.98,13.08,5919293.0
2023-04-28 09:30:00,13.02,13.32,12.92,13.23,1016590.0,13.02,13.32,12.92,13.23,1016590.0
2023-04-28 10:00:00,13.24,13.53,13.19,13.46,2206030.0,13.24,13.53,13.19,13.46,2206030.0
2023-04-28 11:00:00,13.46,13.73,13.38,13.69,3265100.0,13.46,13.73,13.38,13.69,3265100.0
2023-04-28 12:00:00,13.69,13.72,13.59,13.71,940382.0,13.69,13.72,13.59,13.71,940382.0
2023-04-28 13:00:00,13.7,13.71,13.64,13.66,939826.0,13.7,13.71,13.64,13.66,939826.0
2023-04-28 14:00:00,13.67,13.71,13.65,13.69,1180030.0,13.67,13.71,13.65,13.69,1180030.0
2023-04-28 15:00:00,13.69,13.74,13.56,13.6,3746599.0,13.69,13.74,13.56,13.6,3746599.0
2023-05-01 09:30:00,13.58,13.7,13.47,13.6,1719129.0,13.58,13.7,13.47,13.6,1719129.0
2023-05-01 10:00:00,13.61,13.61,13.38,13.52,2186467.0,13.61,13.61,13.38,13.52,2186467.0
2023-05-01 11:00:00,13.52,13.54,13.27,13.35,1079454.0,13.52,13.54,13.27,13.35,1079454.0
2023-05-01 12:00:00,13.35,13.45,13.33,13.43,623911.0,13.35,13.45,13.33,13.43,623911.0
2023-05-01 13:00:00,13.44,13.48,13.35,13.38,775779.0,13.44,13.48,13.35,13.38,775779.0
2023-05-01 14:00:00,13.38,13.45,13.34,13.38,1017078.0,13.38,13.45,13.34,13.38,1017078.0
2023-05-01 15:00:00,13.38,13.39,13.24,13.29,2590057.0,13.38,13.39,13.24,13.29,2590057.0
2023-05-02 09:30:00,13.15,13.21,13.01,13.08,1002890.0,13.15,13.21,13.01,13.08,1002890.0
2023-05-02 10:00:00,13.08,13.08,12.77,12.79,2042853.0,13.08,13.08,12.77,12.79,2042853.0
2023-05-02 11:00:00,12.79,12.92,12.75,12.81,2020555.0,12.79,12.92,12.75,12.81,2020555.0
2023-05-02 12:00:00,12.82,12.88,12.79,12.83,1125539.0,12.82,12.88,12.79,12.83,1125539.0
2023-05-02 13:00:00,12.83,12.87,12.73,12.82,1258294.0,12.83,12.87,12.73,12.82,1258294.0
2023-05-02 14:00:00,12.81,12.82,12.66,12.8,1453974.0,12.81,12.82,12.66,12.8,1453974.0
2023-05-02 15:00:00,12.81,12.84,12.65,12.71,3112660.0,12.81,12.84,12.65,12.71,3112660.0
2023-05-03 09:30:00,12.79,12.96,12.75,12.87,1042016.0,12.79,12.96,12.75,12.87,1042016.0
2023-05-03 10:00:00,12.87,13.0,12.84,12.94,1191592.0,12.87,13.0,12.84,12.94,1191592.0
2023-05-03 11:00:00,12.95,13.04,12.84,12.85,1834782.0,12.95,13.04,12.84,12.85,1834782.0
2023-05-03 12:00:00,12.85,12.94,12.78,12.94,907431.0,12.85,12.94,12.78,12.94,907431.0
2023-05-03 13:00:00,12.94,13.02,12.9,12.91,786436.0,12.94,13.02,12.9,12.91,786436.0
2023-05-03 14:00:00,12.91,13.13,12.84,13.04,1556639.0,12.91,13.13,12.84,13.04,1556639.0
2023-05-03 15:00:00,13.05,13.09,12.75,12.85,4718472.0,13.05,13.09,12.75,12.85,4718472.0
2023-05-04 09:30:00,12.45,12.47,12.09,12.45,4621842.0,12.45,12.47,12.09,12.45,4621842.0
2023-05-04 10:00:00,12.45,12.52,12.11,12.17,4322650.0,12.45,12.52,12.11,12.17,4322650.0
2023-05-04 11:00:00,12.17,12.26,12.04,12.07,2322989.0,12.17,12.26,12.04,12.07,2322989.0
2023-05-04 12:00:00,12.07,12.26,12.06,12.19,1693931.0,12.07,12.26,12.06,12.19,1693931.0
2023-05-04 13:00:00,12.19,12.39,12.15,12.34,4286362.0,12.19,12.39,12.15,12.34,4286362.0
2023-05-04 14:00:00,12.34,12.45,12.3,12.42,3193478.0,12.34,12.45,12.3,12.42,3193478.0
2023-05-04 15:00:00,12.42,12.51,12.3,12.35,6856171.0,12.42,12.51,12.3,12.35,6856171.0
2023-05-05 09:30:00,11.82,12.17,11.63,12.03,6253497.0,11.82,12.17,11.63,12.03,6253497.0
2023-05-05 10:00:00,12.03,12.37,11.97,12.24,7563935.0,12.03,12.37,11.97,12.24,7563935.0
2023-05-05 11:00:00,12.23,12.68,12.17,12.67,4059534.0,12.23,12.68,12.17,12.67,4059534.0
2023-05-05 12:00:00,12.67,12.73,12.36,12.54,2996642.0,12.67,12.73,12.36,12.54,2996642.0
2023-05-05 13:00:00,12.55,12.83,12.54,12.81,3025105.0,12.55,12.83,12.54,12.81,3025105.0
2023-05-05 14:00:00,12.81,12.91,12.71,12.84,3756914.0,12.81,12.91,12.71,12.84,3756914.0
2023-05-05 15:00:00,12.84,12.96,12.76,12.86,7488397.0,12.84,12.96,12.76,12.86,7488397.0
2023-05-08 09:30:00,13.0,13.17,12.8,12.99,1733084.0,13.0,13.17,12.8,12.99,1733084.0
2023-05-08 10:00:00,12.98,13.08,12.87,13.08,1693450.0,12.98,13.08,12.87,13.08,1693450.0
2023-05-08 11:00:00,13.08,13.3,13.05,13.29,2198641.0,13.08,13.3,13.05,13.29,2198641.0
2023-05-08 12:00:00,13.29,13.55,13.28,13.43,2364973.0,13.29,13.55,13.28,13.43,2364973.0
2023-05-08 13:00:00,13.43,13.46,13.27,13.39,2684881.0,13.43,13.46,13.27,13.39,2684881.0
2023-05-08 14:00:00,13.4,13.45,13.27,13.44,1802013.0,13.4,13.45,13.27,13.44,1802013.0
2023-05-08 15:00:00,13.44,13.5,13.39,13.46,4715947.0,13.44,13.5,13.39,13.46,4715947.0
2023-05-09 09:30:00,13.36,13.5,13.25,13.35,2222733.0,13.36,13.5,13.25,13.35,2222733.0
2023-05-09 10:00:00,13.35,13.5,13.31,13.4,3216202.0,13.35,13.5,13.31,13.4,3216202.0
2023-05-09 11:00:00,13.4,13.47,13.35,13.4,1894244.0,13.4,13.47,13.35,13.4,1894244.0
2023-05-09 12:00:00,13.4,13.44,13.34,13.4,1081530.0,13.4,13.44,13.34,13.4,1081530.0
2023-05-09 13:00:00,13.4,13.45,13.36,13.44,1575735.0,13.4,13.45,13.36,13.44,1575735.0
2023-05-09 14:00:00,13.45,13.49,13.39,13.4,1165717.0,13.45,13.49,13.39,13.4,1165717.0
2023-05-09 15:00:00,13.41,13.46,13.39,13.44,4793514.0,13.41,13.46,13.39,13.44,4793514.0
2023-05-10 09:30:00,13.55,13.56,13.36,13.38,1058870.0,13.55,13.56,13.36,13.38,1058870.0
2023-05-10 10:00:00,13.38,13.42,13.1,13.13,3011831.0,13.38,13.42,13.1,13.13,3011831.0
2023-05-10 11:00:00,13.13,13.18,13.0,13.14,2138281.0,13.13,13.18,13.0,13.14,2138281.0
2023-05-10 12:00:00,13.14,13.14,12.88,12.92,2677847.0,13.14,13.14,12.88,12.92,2677847.0
2023-05-10 13:00:00,12.92,12.92,12.69,12.78,2587564.0,12.92,12.92,12.69,12.78,2587564.0
2023-05-10 14:00:00,12.79,13.08,12.78,13.06,2336092.0,12.79,13.08,12.78,13.06,2336092.0
2023-05-10 15:00:00,13.07,13.17,13.01,13.05,4273994.0,13.07,13.17,13.01,13.05,4273994.0
2023-05-11 09:30:00,12.86,12.88,12.55,12.56,2094279.0,12.86,12.88,12.55,12.56,2094279.0
2023-05-11 10:00:00,12.57,12.7,12.39,12.61,3834696.0,12.57,12.7,12.39,12.61,3834696.0
2023-05-11 11:00:00,12.61,12.67,12.5,12.53,2570598.0,12.61,12.67,12.5,12.53,2570598.0
2023-05-11 12:00:00,12.53,12.64,12.5,12.55,1381409.0,12.53,12.64,12.5,12.55,1381409.0
2023-05-11 13:00:00,12.55,12.62,12.47,12.51,1492213.0,12.55,12.62,12.47,12.51,1492213.0
2023-05-11 14:00:00,12.5,12.55,12.45,12.47,1307352.0,12.5,12.55,12.45,12.47,1307352.0
2023-05-11 15:00:00,12.46,12.5,12.34,12.37,4464107.0,12.46,12.5,12.34,12.37,4464107.0
2023-05-12 09:30:00,12.38,12.41,12.27,12.33,1465993.0,12.38,12.41,12.27,12.33,1465993.0
2023-05-12 10:00:00,12.32,12.52,12.25,12.4,3395178.0,12.32,12.52,12.25,12.4,3395178.0
2023-05-12 11:00:00,12.4,12.51,12.4,12.46,1510911.0,12.4,12.51,12.4,12.46,1510911.0
2023-05-12 12:00:00,12.45,12.63,12.41,12.48,1915264.0,12.45,12.63,12.41,12.48,1915264.0
2023-05-12 13:00:00,12.48,12.56,12.41,12.42,1090429.0,12.48,12.56,12.41,12.42,1090429.0
2023-05-12 14:00:00,12.41,12.48,12.36,12.48,1047976.0,12.41,12.48,12.36,12.48,1047976.0
2023-05-12 15:00:00,12.48,12.54,12.45,12.51,4347471.0,12.48,12.54,12.45,12.51,4347471.0
2023-05-15 09:30:00,12.62,12.64,12.46,12.54,993646.0,12.62,12.64,12.46,12.54,993646.0
2023-05-15 10:00:00,12.54,12.64,12.46,12.57,1382580.0,12.54,12.64,12.46,12.57,1382580.0
2023-05-15 11:00:00,12.57,12.68,12.56,12.59,1284943.0,12.57,12.68,12.56,12.59,1284943.0
2023-05-15 12:00:00,12.59,12.68,12.56,12.68,842312.0,12.59,12.68,12.56,12.68,842312.0
2023-05-15 13:00:00,12.68,12.77,12.66,12.69,1264456.0,12.68,12.77,12.66,12.69,1264456.0
2023-05-15 14:00:00,12.69,12.82,12.67,12.77,1363857.0,12.69,12.82,12.67,12.77,1363857.0
2023-05-15 15:00:00,12.77,12.81,12.74,12.79,3615697.0,12.77,12.81,12.74,12.79,3615697.0
2023-05-16 09:30:00,12.78,12.82,12.37,12.4,883421.0,12.78,12.82,12.37,12.4,883421.0
2023-05-16 10:00:00,12.41,12.44,12.22,12.26,2356555.0,12.41,12.44,12.22,12.26,2356555.0
2023-05-16 11:00:00,12.26,12.3,12.13,12.24,2812858.0,12.26,12.3,12.13,12.24,2812858.0
2023-05-16 12:00:00,12.24,12.31,12.18,12.21,1465608.0,12.24,12.31,12.18,12.21,1465608.0
2023-05-16 13:00:00,12.21,12.23,12.11,12.14,1371434.0,12.21,12.23,12.11,12.14,1371434.0
2023-05-16 14:00:00,12.13,12.22,12.09,12.2,1417646.0,12.13,12.22,12.09,12.2,1417646.0
2023-05-16 15:00:00,12.2,12.24,12.13,12.16,5700991.0,12.2,12.24,12.13,12.16,5700991.0
2023-05-17 09:30:00,12.29,12.41,12.18,12.33,1194162.0,12.29,12.41,12.18,12.33,1194162.0
2023-05-17 10:00:00,12.34,12.56,12.27,12.49,2493634.0,12.34,12.56,12.27,12.49,2493634.0
2023-05-17 11:00:00,12.49,12.56,12.44,12.52,1367590.0,12.49,12.56,12.44,12.52,1367590.0
2023-05-17 12:00:00,12.52,12.6,12.43,12.59,1168877.0,12.52,12.6,12.43,12.59,1168877.0
2023-05-17 13:00:00,12.59,12.68,12.51,12.62,1106577.0,12.59,12.68,12.51,12.62,1106577.0
2023-05-17 14:00:00,12.63,12.66,12.54,12.54,1221541.0,12.63,12.66,12.54,12.54,1221541.0
2023-05-17 15:00:00,12.54,12.59,12.49,12.51,2991779.0,12.54,12.59,12.49,12.51,2991779.0
2023-05-18 09:30:00,12.51,12.57,12.37,12.45,1985973.0,12.51,12.57,12.37,12.45,1985973.0
2023-05-18 10:00:00,12.46,12.58,12.4,12.41,1865567.0,12.46,12.58,12.4,12.41,1865567.0
2023-05-18 11:00:00,12.4,12.46,12.33,12.44,1661862.0,12.4,12.46,12.33,12.44,1661862.0
2023-05-18 12:00:00,12.44,12.44,12.19,12.25,1694248.0,12.44,12.44,12.19,12.25,1694248.0
2023-05-18 13:00:00,12.26,12.4,12.24,12.26,1619117.0,12.26,12.4,12.24,12.26,1619117.0
2023-05-18 14:00:00,12.25,12.33,12.22,12.32,1163641.0,12.25,12.33,12.22,12.32,1163641.0
2023-05-18 15:00:00,12.32,12.43,12.27,12.4,3457836.0,12.32,12.43,12.27,12.4,3457836.0
2023-05-19 09:30:00,12.43,12.43,12.27,12.41,990945.0,12.43,12.43,12.27,12.41,990945.0
2023-05-19 10:00:00,12.41,12.46,12.34,12.39,983425.0,12.41,12.46,12.34,12.39,983425.0
2023-05-19 11:00:00,12.39,12.46,12.25,12.25,1526439.0,12.39,12.46,12.25,12.25,1526439.0
2023-05-19 12:00:00,12.26,12.31,12.17,12.3,1379467.0,12.26,12.31,12.17,12.3,1379467.0
2023-05-19 13:00:00,12.3,12.34,12.21,12.21,734801.0,12.3,12.34,12.21,12.21,734801.0
2023-05-19 14:00:00,12.21,12.24,12.16,12.21,1197971.0,12.21,12.24,12.16,12.21,1197971.0
2023-05-19 15:00:00,12.21,12.23,12.17,12.21,3335568.0,12.21,12.23,12.17,12.21,3335568.0
2023-05-22 09:30:00,12.21,12.23,11.96,12.12,2023615.0,12.21,12.23,11.96,12.12,2023615.0
2023-05-22 10:00:00,12.12,12.24,12.03,12.19,2051121.0,12.12,12.24,12.03,12.19,2051121.0
2023-05-22 11:00:00,12.19,12.27,12.08,12.25,1896674.0,12.19,12.27,12.08,12.25,1896674.0
2023-05-22 12:00:00,12.26,12.32,12.22,12.26,889503.0,12.26,12.32,12.22,12.26,889503.0
2023-05-22 13:00:00,12.26,12.29,12.06,12.1,1269843.0,12.26,12.29,12.06,12.1,1269843.0
2023-05-22 14:00:00,12.1,12.16,12.05,12.13,983766.0,12.1,12.16,12.05,12.13,983766.0
2023-05-22 15:00:00,12.12,12.16,12.08,12.16,2836822.0,12.12,12.16,12.08,12.16,2836822.0
2023-05-23 09:30:00,12.13,12.23,12.05,12.2,1149734.0,12.13,12.23,12.05,12.2,1149734.0
2023-05-23 10:00:00,12.2,12.24,12.06,12.2,2289151.0,12.2,12.24,12.06,12.2,2289151.0
2023-05-23 11:00:00,12.19,12.21,12.04,12.07,1723939.0,12.19,12.21,12.04,12.07,1723939.0
2023-05-23 12:00:00,12.08,12.11,11.9,11.93,2596873.0,12.08,12.11,11.9,11.93,2596873.0
2023-05-23 13:00:00,11.93,11.98,11.84,11.87,2101814.0,11.93,11.98,11.84,11.87,2101814.0
2023-05-23 14:00:00,11.86,11.89,11.73,11.76,1832883.0,11.86,11.89,11.73,11.76,1832883.0
2023-05-23 15:00:00,11.76,11.78,11.66,11.7,4669368.0,11.76,11.78,11.66,11.7,4669368.0
2023-05-24 09:30:00,11.7,11.9,11.56,11.58,2871766.0,11.7,11.9,11.56,11.58,2871766.0
2023-05-24 10:00:00,11.58,11.6,11.41,11.41,2712953.0,11.58,11.6,11.41,11.41,2712953.0
2023-05-24 11:00:00,11.42,11.61,11.37,11.59,2625426.0,11.42,11.61,11.37,11.59,2625426.0
2023-05-24 12:00:00,11.6,11.64,11.49,11.5,828885.0,11.6,11.64,11.49,11.5,828885.0
2023-05-24 13:00:00,11.51,11.55,11.47,11.52,928862.0,11.51,11.55,11.47,11.52,928862.0
2023-05-24 14:00:00,11.53,11.57,11.51,11.55,936939.0,11.53,11.57,11.51,11.55,936939.0
2023-05-24 15:00:00,11.55,11.68,11.53,11.67,3065113.0,11.55,11.68,11.53,11.67,3065113.0
2023-05-25 09:30:00,11.57,11.57,11.35,11.42,1521092.0,11.57,11.57,11.35,11.42,1521092.0
2023-05-25 10:00:00,11.42,11.44,11.28,11.35,2188626.0,11.42,11.44,11.28,11.35,2188626.0
2023-05-25 11:00:00,11.34,11.39,11.15,11.21,2560284.0,11.34,11.39,11.15,11.21,2560284.0
2023-05-25 12:00:00,11.21,11.26,11.04,11.04,2250920.0,11.21,11.26,11.04,11.04,2250920.0
2023-05-25 13:00:00,11.05,11.2,11.03,11.17,1532013.0,11.05,11.2,11.03,11.17,1532013.0
2023-05-25 14:00:00,11.17,11.21,11.06,11.11,2781954.0,11.17,11.21,11.06,11.11,2781954.0
2023-05-25 15:00:00,11.11,11.19,11.07,11.09,4367045.0,11.11,11.19,11.07,11.09,4367045.0
2023-05-26 09:30:00,11.17,11.38,11.01,11.32,2400675.0,11.17,11.38,11.01,11.32,2400675.0
2023-05-26 10:00:00,11.32,11.47,11.3,11.34,2798346.0,11.32,11.47,11.3,11.34,2798346.0
2023-05-26 11:00:00,11.34,11.42,11.3,11.37,1875073.0,11.34,11.42,11.3,11.37,1875073.0
2023-05-26 12:00:00,11.37,11.47,11.35,11.36,1819049.0,11.37,11.47,11.35,11.36,1819049.0
2023-05-26 13:00:00,11.36,11.38,11.28,11.32,2233429.0,11.36,11.38,11.28,11.32,2233429.0
2023-05-26 14:00:00,11.32,11.36,11.28,11.33,1207474.0,11.32,11.36,11.28,11.33,1207474.0
2023-05-26 15:00:00,11.34,11.49,11.33,11.43,4873239.0,11.34,11.49,11.33,11.43,4873239.0
2023-05-30 09:30:00,11.54,11.57,11.25,11.36,1664645.0,11.54,11.57,11.25,11.36,1664645.0
2023-05-30 10:00:00,11.36,11.4,11.13,11.25,4249063.0,11.36,11.4,11.13,11.25,4249063.0
2023-05-30 11:00:00,11.25,11.34,11.19,11.21,2122603.0,11.25,11.34,11.19,11.21,2122603.0
2023-05-30 12:00:00,11.21,11.24,11.16,11.24,1436620.0,11.21,11.24,11.16,11.24,1436620.0
2023-05-30 13:00:00,11.24,11.25,11.15,11.21,1516875.0,11.24,11.25,11.15,11.21,1516875.0
2023-05-30 14:00:00,11.21,11.32,11.19,11.3,1557197.0,11.21,11.32,11.19,11.3,1557197.0
2023-05-30 15:00:00,11.3,11.33,11.26,11.3,3463700.0,11.3,11.33,11.26,11.3,3463700.0
2023-05-31 09:30:00,11.33,11.49,11.24,11.46,1398149.0,11.33,11.49,11.24,11.46,1398149.0
2023-05-31 10:00:00,11.46,11.47,11.22,11.38,2198408.0,11.46,11.47,11.22,11.38,2198408.0
2023-05-31 11:00:00,11.38,11.38,11.25,11.29,930706.0,11.38,11.38,11.25,11.29,930706.0
2023-05-31 12:00:00,11.3,11.45,11.29,11.45,853060.0,11.3,11.45,11.29,11.45,853060.0
2023-05-31 13:00:00,11.45,11.52,11.44,11.48,1070888.0,11.45,11.52,11.44,11.48,1070888.0
2023-05-31 14:00:00,11.48,11.51,11.43,11.48,1262692.0,11.48,11.51,11.43,11.48,1262692.0
2023-05-31 15:00:00,11.49,11.5,11.26,11.28,6765034.0,11.49,11.5,11.26,11.28,6765034.0
2023-06-01 09:30:00,11.3,11.33,10.9,11.03,2453833.0,11.3,11.33,10.9,11.03,2453833.0
2023-06-01 10:00:00,11.03,11.42,10.97,11.34,2775315.0,11.03,11.42,10.97,11.34,2775315.0
2023-06-01 11:00:00,11.34,11.54,11.27,11.53,2049831.0,11.34,11.54,11.27,11.53,2049831.0
2023-06-01 12:00:00,11.52,11.61,11.5,11.54,1743651.0,11.52,11.61,11.5,11.54,1743651.0
2023-06-01 13:00:00,11.55,11.57,11.29,11.29,1912160.0,11.55,11.57,11.29,11.29,1912160.0
2023-06-01 14:00:00,11.29,11.36,11.26,11.35,1594149.0,11.29,11.36,11.26,11.35,1594149.0
2023-06-01 15:00:00,11.35,11.41,11.26,11.34,3581784.0,11.35,11.41,11.26,11.34,3581784.0
2023-06-02 09:30:00,11.51,11.76,11.5,11.56,2611984.0,11.51,11.76,11.5,11.56,2611984.0
2023-06-02 10:00:00,11.55,11.58,11.44,11.52,2511553.0,11.55,11.58,11.44,11.52,2511553.0
2023-06-02 11:00:00,11.52,11.6,11.5,11.6,1414775.0,11.52,11.6,11.5,11.6,1414775.0
2023-06-02 12:00:00,11.6,11.68,11.57,11.67,1624263.0,11.6,11.68,11.57,11.67,1624263.0
2023-06-02 13:00:00,11.67,11.85,11.64,11.73,2287689.0,11.67,11.85,11.64,11.73,2287689.0
2023-06-02 14:00:00,11.73,11.83,11.66,11.81,1351869.0,11.73,11.83,11.66,11.81,1351869.0
2023-06-02 15:00:00,11.82,11.85,11.73,11.75,3531714.0,11.82,11.85,11.73,11.75,3531714.0
2023-06-05 09:30:00,11.75,11.88,11.72,11.79,1174649.0,11.75,11.88,11.72,11.79,1174649.0
2023-06-05 10:00:00,11.79,11.85,11.68,11.74,1481019.0,11.79,11.85,11.68,11.74,1481019.0
2023-06-05 11:00:00,11.74,11.76,11.51,11.57,1717760.0,11.74,11.76,11.51,11.57,1717760.0
2023-06-05 12:00:00,11.57,11.65,11.54,11.55,1458852.0,11.57,11.65,11.54,11.55,1458852.0
2023-06-05 13:00:00,11.55,11.57,11.49,11.54,1293443.0,11.55,11.57,11.49,11.54,1293443.0
2023-06-05 14:00:00,11.54,11.57,11.47,11.55,1151784.0,11.54,11.57,11.47,11.55,1151784.0
2023-06-05 15:00:00,11.55,11.65,11.5,11.63,2976240.0,11.55,11.65,11.5,11.63,2976240.0
2023-06-06 09:30:00,11.54,11.75,11.54,11.66,1000739.0,11.54,11.75,11.54,11.66,1000739.0
2023-06-06 10:00:00,11.67,11.88,11.64,11.88,2219217.0,11.67,11.88,11.64,11.88,2219217.0
2023-06-06 11:00:00,11.88,12.2,11.87,12.15,4120234.0,11.88,12.2,11.87,12.15,4120234.0
2023-06-06 12:00:00,12.14,12.16,11.99,12.07,1722048.0,12.14,12.16,11.99,12.07,1722048.0
2023-06-06 13:00:00,12.07,12.14,12.0,12.09,1782098.0,12.07,12.14,12.0,12.09,1782098.0
2023-06-06 14:00:00,12.09,12.13,12.06,12.1,1261744.0,12.09,12.13,12.06,12.1,1261744.0
2023-06-06 15:00:00,12.1,12.14,12.05,12.1,2973915.0,12.1,12.14,12.05,12.1,2973915.0
2023-06-07 09:30:00,12.12,12.37,12.12,12.35,2026134.0,12.12,12.37,12.12,12.35,2026134.0
2023-06-07 10:00:00,12.36,12.61,12.33,12.52,4798367.0,12.36,12.61,12.33,12.52,4798367.0
2023-06-07 11:00:00,12.52,12.69,12.47,12.6,4469916.0,12.52,12.69,12.47,12.6,4469916.0
2023-06-07 12:00:00,12.6,13.34,12.59,12.97,9420532.0,12.6,13.34,12.59,12.97,9420532.0
2023-06-07 13:00:00,12.96,13.03,12.63,12.71,4674268.0,12.96,13.03,12.63,12.71,4674268.0
2023-06-07 14:00:00,12.71,12.93,12.7,12.9,4156365.0,12.71,12.93,12.7,12.9,4156365.0
2023-06-07 15:00:00,12.91,13.16,12.89,13.12,11750638.0,12.91,13.16,12.89,13.12,11750638.0
2023-06-08 09:30:00,13.12,13.74,13.09,13.36,5997756.0,13.12,13.74,13.09,13.36,5997756.0
2023-06-08 10:00:00,13.36,14.21,13.35,14.06,15221379.0,13.36,14.21,13.35,14.06,15221379.0
2023-06-08 11:00:00,14.07,14.07,13.82,14.0,3933375.0,14.07,14.07,13.82,14.0,3933375.0
2023-06-08 12:00:00,14.0,14.2,13.94,14.19,3090111.0,14.0,14.2,13.94,14.19,3090111.0
2023-06-08 13:00:00,14.19,14.2,14.03,14.06,2512866.0,14.19,14.2,14.03,14.06,2512866.0
2023-06-08 14:00:00,14.05,14.14,14.02,14.04,1482715.0,14.05,14.14,14.02,14.04,1482715.0
2023-06-08 15:00:00,14.04,14.08,13.93,14.04,5162145.0,14.04,14.08,13.93,14.04,5162145.0
2023-06-09 09:30:00,14.11,14.17,13.9,13.94,2175634.0,14.11,14.17,13.9,13.94,2175634.0
2023-06-09 10:00:00,13.94,14.08,13.71,13.71,2736627.0,13.94,14.08,13.71,13.71,2736627.0
2023-06-09 11:00:00,13.71,13.75,13.61,13.66,2818637.0,13.71,13.75,13.61,13.66,2818637.0
2023-06-09 12:00:00,13.66,13.7,13.6,13.68,1615294.0,13.66,13.7,13.6,13.68,1615294.0
2023-06-09 13:00:00,13.68,13.73,13.64,13.73,1702422.0,13.68,13.73,13.64,13.73,1702422.0
2023-06-09 14:00:00,13.73,13.74,13.63,13.68,1970462.0,13.73,13.74,13.63,13.68,1970462.0
2023-06-09 15:00:00,13.68,13.91,13.67,13.85,7737630.0,13.68,13.91,13.67,13.85,7737630.0
2023-06-12 09:30:00,13.92,14.23,13.86,14.17,1707926.0,13.92,14.23,13.86,14.17,1707926.0
2023-06-12 10:00:00,14.18,14.21,14.01,14.14,1884300.0,14.18,14.21,14.01,14.14,1884300.0
2023-06-12 11:00:00,14.14,14.18,13.89,13.94,1288014.0,14.14,14.18,13.89,13.94,1288014.0
2023-06-12 12:00:00,13.94,14.04,13.91,14.04,1187889.0,13.94,14.04,13.91,14.04,1187889.0
2023-06-12 13:00:00,14.04,14.05,13.88,13.95,1439969.0,14.04,14.05,13.88,13.95,1439969.0
2023-06-12 14:00:00,13.96,13.98,13.81,13.97,1549937.0,13.96,13.98,13.81,13.97,1549937.0
2023-06-12 15:00:00,13.97,14.02,13.94,13.99,3680246.0,13.97,14.02,13.94,13.99,3680246.0
2023-06-13 09:30:00,14.12,14.48,14.07,14.34,2054772.0,14.12,14.48,14.07,14.34,2054772.0
2023-06-13 10:00:00,14.34,14.4,14.09,14.11,2039601.0,14.34,14.4,14.09,14.11,2039601.0
2023-06-13 11:00:00,14.12,14.19,14.02,14.04,1569764.0,14.12,14.19,14.02,14.04,1569764.0
2023-06-13 12:00:00,14.04,14.06,13.99,14.02,1031181.0,14.04,14.06,13.99,14.02,1031181.0
2023-06-13 13:00:00,14.02,14.06,13.97,14.01,911588.0,14.02,14.06,13.97,14.01,911588.0
2023-06-13 14:00:00,14.01,14.02,13.88,13.91,1093163.0,14.01,14.02,13.88,13.91,1093163.0
2023-06-13 15:00:00,13.91,13.92,13.75,13.79,4418743.0,13.91,13.92,13.75,13.79,4418743.0
2023-06-14 09:30:00,13.85,14.05,13.73,13.84,1034030.0,13.85,14.05,13.73,13.84,1034030.0
2023-06-14 10:00:00,13.84,14.05,13.83,14.02,1591491.0,13.84,14.05,13.83,14.02,1591491.0
2023-06-14 11:00:00,14.02,14.14,13.98,14.06,1953664.0,14.02,14.14,13.98,14.06,1953664.0
2023-06-14 12:00:00,14.06,14.1,13.98,13.98,1038335.0,14.06,14.1,13.98,13.98,1038335.0
2023-06-14 13:00:00,13.99,13.99,13.69,13.7,2209838.0,13.99,13.99,13.69,13.7,2209838.0
2023-06-14 14:00:00,13.7,13.72,13.5,13.64,2982934.0,13.7,13.72,13.5,13.64,2982934.0
2023-06-14 15:00:00,13.65,13.79,13.62,13.66,4468466.0,13.65,13.79,13.62,13.66,4468466.0
2023-06-15 09:30:00,13.64,13.64,13.12,13.32,2371166.0,13.64,13.64,13.12,13.32,2371166.0
2023-06-15 10:00:00,13.32,13.35,12.85,13.08,5270594.0,13.32,13.35,12.85,13.08,5270594.0
2023-06-15 11:00:00,13.08,13.14,13.01,13.05,3808990.0,13.08,13.14,13.01,13.05,3808990.0
2023-06-15 12:00:00,13.05,13.19,12.98,13.02,3479554.0,13.05,13.19,12.98,13.02,3479554.0
2023-06-15 13:00:00,13.02,13.11,12.86,13.1,3136975.0,13.02,13.11,12.86,13.1,3136975.0
2023-06-15 14:00:00,13.1,13.24,13.07,13.15,2954392.0,13.1,13.24,13.07,13.15,2954392.0
2023-06-15 15:00:00,13.16,13.22,13.08,13.11,10593014.0,13.16,13.22,13.08,13.11,10593014.0
2023-06-16 09:30:00,13.09,13.11,12.76,12.87,6267248.0,13.09,13.11,12.76,12.87,6267248.0
2023-06-16 10:00:00,12.87,12.99,12.8,12.88,3100878.0,12.87,12.99,12.8,12.88,3100878.0
2023-06-16 11:00:00,12.88,12.93,12.72,12.74,2202639.0,12.88,12.93,12.72,12.74,2202639.0
2023-06-16 12:00:00,12.74,12.85,12.7,12.85,2011395.0,12.74,12.85,12.7,12.85,2011395.0
2023-06-16 13:00:00,12.85,12.85,12.6,12.61,2452133.0,12.85,12.85,12.6,12.61,2452133.0
2023-06-16 14:00:00,12.61,12.73,12.58,12.63,2070193.0,12.61,12.73,12.58,12.63,2070193.0
2023-06-16 15:00:00,12.64,12.85,12.59,12.79,7175613.0,12.64,12.85,12.59,12.79,7175613.0
2023-06-20 09:30:00,12.65,12.74,12.35,12.4,2193514.0,12.65,12.74,12.35,12.4,2193514.0
2023-06-20 10:00:00,12.4,12.54,12.34,12.46,3600517.0,12.4,12.54,12.34,12.46,3600517.0
2023-06-20 11:00:00,12.46,12.47,12.3,12.3,2148686.0,12.46,12.47,12.3,12.3,2148686.0
2023-06-20 12:00:00,12.31,12.36,12.29,12.36,2293507.0,12.31,12.36,12.29,12.36,2293507.0
2023-06-20 13:00:00,12.36,12.41,12.29,12.33,2008761.0,12.36,12.41,12.29,12.33,2008761.0
2023-06-20 14:00:00,12.33,12.33,12.25,12.26,1850207.0,12.33,12.33,12.25,12.26,1850207.0
2023-06-20 15:00:00,12.27,12.33,12.15,12.18,5338923.0,12.27,12.33,12.15,12.18,5338923.0
2023-06-21 09:30:00,12.2,12.39,12.06,12.15,1572715.0,12.2,12.39,12.06,12.15,1572715.0
2023-06-21 10:00:00,12.17,12.28,12.1,12.28,2309068.0,12.17,12.28,12.1,12.28,2309068.0
2023-06-21 11:00:00,12.28,12.34,12.18,12.2,1979908.0,12.28,12.34,12.18,12.2,1979908.0
2023-06-21 12:00:00,12.2,12.34,12.18,12.27,1500271.0,12.2,12.34,12.18,12.27,1500271.0
2023-06-21 13:00:00,12.27,12.45,12.24,12.45,1903329.0,12.27,12.45,12.24,12.45,1903329.0
2023-06-21 14:00:00,12.45,12.48,12.39,12.41,1182685.0,12.45,12.48,12.39,12.41,1182685.0
2023-06-21 15:00:00,12.42,12.42,12.32,12.35,4503272.0,12.42,12.42,12.32,12.35,4503272.0
2023-06-22 09:30:00,12.37,12.41,12.14,12.15,936341.0,12.37,12.41,12.14,12.15,936341.0
2023-06-22 10:00:00,12.16,12.28,12.05,12.05,1731362.0,12.16,12.28,12.05,12.05,1731362.0
2023-06-22 11:00:00,12.05,12.23,12.03,12.16,1664853.0,12.05,12.23,12.03,12.16,1664853.0
2023-06-22 12:00:00,12.17,12.17,12.07,12.1,1683799.0,12.17,12.17,12.07,12.1,1683799.0
2023-06-22 13:00:00,12.1,12.4,12.02,12.11,5612926.0,12.1,12.4,12.02,12.11,5612926.0
2023-06-22 14:00:00,12.11,12.16,12.1,12.14,1677610.0,12.11,12.16,12.1,12.14,1677610.0
2023-06-22 15:00:00,12.14,12.15,12.07,12.08,2791616.0,12.14,12.15,12.07,12.08,2791616.0
2023-06-23 09:30:00,11.97,11.97,11.79,11.92,1581040.0,11.97,11.97,11.79,11.92,1581040.0
2023-06-23 10:00:00,11.93,11.95,11.79,11.84,2266670.0,11.93,11.95,11.79,11.84,2266670.0
2023-06-23 11:00:00,11.84,11.84,11.67,11.77,3396147.0,11.84,11.84,11.67,11.77,3396147.0
2023-06-23 12:00:00,11.76,11.83,11.72,11.79,1287433.0,11.76,11.83,11.72,11.79,1287433.0
2023-06-23 13:00:00,11.79,11.88,11.79,11.86,1280276.0,11.79,11.88,11.79,11.86,1280276.0
2023-06-23 14:00:00,11.86,11.87,11.81,11.82,1283937.0,11.86,11.87,11.81,11.82,1283937.0
2023-06-23 15:00:00,11.81,11.81,11.66,11.77,7135086.0,11.81,11.81,11.66,11.77,7135086.0
2023-06-26 09:30:00,11.79,11.8,11.65,11.67,2807093.0,11.79,11.8,11.65,11.67,2807093.0
2023-06-26 10:00:00,11.67,11.86,11.66,11.69,4766983.0,11.67,11.86,11.66,11.69,4766983.0
2023-06-26 11:00:00,11.69,11.78,11.6,11.77,2546821.0,11.69,11.78,11.6,11.77,2546821.0
2023-06-26 12:00:00,11.77,11.88,11.72,11.87,1792993.0,11.77,11.88,11.72,11.87,1792993.0
2023-06-26 13:00:00,11.87,11.94,11.8,11.93,1477324.0,11.87,11.94,11.8,11.93,1477324.0
2023-06-26 14:00:00,11.93,12.0,11.91,11.94,2190141.0,11.93,12.0,11.91,11.94,2190141.0
2023-06-26 15:00:00,11.94,11.96,11.73,11.79,5418541.0,11.94,11.96,11.73,11.79,5418541.0
2023-06-27 09:30:00,11.83,11.94,11.78,11.94,1027536.0,11.83,11.94,11.78,11.94,1027536.0
2023-06-27 10:00:00,11.94,12.1,11.86,12.09,6050400.0,11.94,12.1,11.86,12.09,6050400.0
2023-06-27 11:00:00,12.1,12.37,12.08,12.32,4647485.0,12.1,12.37,12.08,12.32,4647485.0
2023-06-27 12:00:00,12.32,12.44,12.3,12.35,4265426.0,12.32,12.44,12.3,12.35,4265426.0
2023-06-27 13:00:00,12.35,12.42,12.34,12.37,1837857.0,12.35,12.42,12.34,12.37,1837857.0
2023-06-27 14:00:00,12.37,12.37,12.28,12.29,2052156.0,12.37,12.37,12.28,12.29,2052156.0
2023-06-27 15:00:00,12.3,12.34,12.23,12.24,5908146.0,12.3,12.34,12.23,12.24,5908146.0
2023-06-28 09:30:00,12.27,12.27,12.13,12.2,1632911.0,12.27,12.27,12.13,12.2,1632911.0
2023-06-28 10:00:00,12.21,12.37,12.19,12.25,2125670.0,12.21,12.37,12.19,12.25,2125670.0
2023-06-28 11:00:00,12.25,12.43,12.25,12.36,1882271.0,12.25,12.43,12.25,12.36,1882271.0
2023-06-28 12:00:00,12.36,12.4,12.15,12.21,1938945.0,12.36,12.4,12.15,12.21,1938945.0
2023-06-28 13:00:00,12.21,12.32,12.17,12.28,1310324.0,12.21,12.32,12.17,12.28,1310324.0
2023-06-28 14:00:00,12.28,12.37,12.24,12.36,1053038.0,12.28,12.37,12.24,12.36,1053038.0
2023-06-28 15:00:00,12.36,12.5,12.31,12.46,3790887.0,12.36,12.5,12.31,12.46,3790887.0
2023-06-29 09:30:00,12.32,12.5,12.23,12.45,1514459.0,12.32,12.5,12.23,12.45,1514459.0
2023-06-29 10:00:00,12.46,12.47,12.28,12.41,2704386.0,12.46,12.47,12.28,12.41,2704386.0
2023-06-29 11:00:00,12.41,12.42,12.26,12.35,1749085.0,12.41,12.42,12.26,12.35,1749085.0
2023-06-29 12:00:00,12.36,12.38,12.3,12.35,994799.0,12.36,12.38,12.3,12.35,994799.0
2023-06-29 13:00:00,12.35,12.38,12.3,12.37,706105.0,12.35,12.38,12.3,12.37,706105.0
2023-06-29 14:00:00,12.36,12.38,12.3,12.38,685045.0,12.36,12.38,12.3,12.38,685045.0
2023-06-29 15:00:00,12.38,12.42,12.33,12.42,2273416.0,12.38,12.42,12.33,12.42,2273416.0
2023-06-30 09:30:00,12.53,12.57,12.4,12.54,1276276.0,12.53,12.57,12.4,12.54,1276276.0
2023-06-30 10:00:00,12.54,12.58,12.43,12.47,2838832.0,12.54,12.58,12.43,12.47,2838832.0
2023-06-30 11:00:00,12.46,12.58,12.43,12.48,1231078.0,12.46,12.58,12.43,12.48,1231078.0
2023-06-30 12:00:00,12.49,12.5,12.42,12.5,1375907.0,12.49,12.5,12.42,12.5,1375907.0
2023-06-30 13:00:00,12.49,12.5,12.42,12.43,835211.0,12.49,12.5,12.42,12.43,835211.0
2023-06-30 14:00:00,12.43,12.49,12.41,12.46,927819.0,12.43,12.49,12.41,12.46,927819.0
2023-06-30 15:00:00,12.46,12.56,12.42,12.54,3442833.0,12.46,12.56,12.42,12.54,3442833.0
2023-07-03 09:30:00,12.52,12.71,12.51,12.63,1711257.0,12.52,12.71,12.51,12.63,1711257.0
2023-07-03 10:00:00,12.62,12.79,12.6,12.7,1791410.0,12.62,12.79,12.6,12.7,1791410.0
2023-07-03 11:00:00,12.7,12.97,12.68,12.97,2242253.0,12.7,12.97,12.68,12.97,2242253.0
2023-07-03 12:00:00,12.97,13.03,12.94,13.0,3805552.0,12.97,13.03,12.94,13.0,3805552.0
2023-07-05 09:30:00,12.84,12.88,12.54,12.71,1798890.0,12.84,12.88,12.54,12.71,1798890.0
2023-07-05 10:00:00,12.72,12.78,12.6,12.76,1164983.0,12.72,12.78,12.6,12.76,1164983.0
2023-07-05 11:00:00,12.76,13.04,12.75,13.0,1784247.0,12.76,13.04,12.75,13.0,1784247.0
2023-07-05 12:00:00,12.99,13.0,12.8,12.88,1314873.0,12.99,13.0,12.8,12.88,1314873.0
2023-07-05 13:00:00,12.88,12.89,12.83,12.88,818414.0,12.88,12.89,12.83,12.88,818414.0
2023-07-05 14:00:00,12.88,12.97,12.82,12.86,1151254.0,12.88,12.97,12.82,12.86,1151254.0
2023-07-05 15:00:00,12.86,12.97,12.83,12.83,2707030.0,12.86,12.97,12.83,12.83,2707030.0
2023-07-06 09:30:00,12.64,12.7,12.57,12.58,1457866.0,12.64,12.7,12.57,12.58,1457866.0
2023-07-06 10:00:00,12.58,12.6,12.41,12.48,2095872.0,12.58,12.6,12.41,12.48,2095872.0
2023-07-06 11:00:00,12.48,12.54,12.4,12.52,1688804.0,12.48,12.54,12.4,12.52,1688804.0
2023-07-06 12:00:00,12.52,12.56,12.49,12.54,961978.0,12.52,12.56,12.49,12.54,961978.0
2023-07-06 13:00:00,12.55,12.6,12.51,12.59,691716.0,12.55,12.6,12.51,12.59,691716.0
2023-07-06 14:00:00,12.58,12.65,12.55,12.63,715273.0,12.58,12.65,12.55,12.63,715273.0
2023-07-06 15:00:00,12.63,12.68,12.57,12.67,1881265.0,12.63,12.68,12.57,12.67,1881265.0
2023-07-07 09:30:00,12.25,12.72,12.25,12.56,1863285.0,12.25,12.72,12.25,12.56,1863285.0
2023-07-07 10:00:00,12.56,12.59,12.42,12.55,1084996.0,12.56,12.59,12.42,12.55,1084996.0
2023-07-07 11:00:00,12.54,12.71,12.54,12.66,1071130.0,12.54,12.71,12.54,12.66,1071130.0
2023-07-07 12:00:00,12.66,12.82,12.63,12.77,1661912.0,12.66,12.82,12.63,12.77,1661912.0
2023-07-07 13:00:00,12.77,12.81,12.66,12.69,1730113.0,12.77,12.81,12.66,12.69,1730113.0
2023-07-07 14:00:00,12.69,12.72,12.63,12.66,855568.0,12.69,12.72,12.63,12.66,855568.0
2023-07-07 15:00:00,12.66,12.7,12.53,12.55,2612207.0,12.66,12.7,12.53,12.55,2612207.0
2023-07-10 09:30:00,12.54,12.94,12.44,12.86,1821176.0,12.54,12.94,12.44,12.86,1821176.0
2023-07-10 10:00:00,12.86,12.96,12.8,12.86,2080129.0,12.86,12.96,12.8,12.86,2080129.0
2023-07-10 11:00:00,12.86,12.94,12.85,12.92,1276694.0,12.86,12.94,12.85,12.92,1276694.0
2023-07-10 12:00:00,12.92,12.92,12.8,12.82,1290219.0,12.92,12.92,12.8,12.82,1290219.0
2023-07-10 13:00:00,12.83,12.93,12.81,12.92,771283.0,12.83,12.93,12.81,12.92,771283.0
2023-07-10 14:00:00,12.92,13.03,12.91,12.93,1522604.0,12.92,13.03,12.91,12.93,1522604.0
2023-07-10 15:00:00,12.92,13.0,12.9,12.96,2656534.0,12.92,13.0,12.9,12.96,2656534.0
2023-07-11 09:30:00,12.95,13.1,12.91,13.04,1131017.0,12.95,13.1,12.91,13.04,1131017.0
2023-07-11 10:00:00,13.04,13.32,13.03,13.26,2453601.0,13.04,13.32,13.03,13.26,2453601.0
2023-07-11 11:00:00,13.26,13.27,13.17,13.26,1582109.0,13.26,13.27,13.17,13.26,1582109.0
2023-07-11 12:00:00,13.25,13.34,13.23,13.26,1294639.0,13.25,13.34,13.23,13.26,1294639.0
2023-07-11 13:00:00,13.25,13.3,13.23,13.29,1020489.0,13.25,13.3,13.23,13.29,1020489.0
2023-07-11 14:00:00,13.29,13.34,13.22,13.29,1331917.0,13.29,13.34,13.22,13.29,1331917.0
2023-07-11 15:00:00,13.29,13.32,13.24,13.29,4269901.0,13.29,13.32,13.24,13.29,4269901.0
2023-07-12 09:30:00,13.5,13.59,13.29,13.31,1262018.0,13.5,13.59,13.29,13.31,1262018.0
2023-07-12 10:00:00,13.31,13.37,13.22,13.35,1580685.0,13.31,13.37,13.22,13.35,1580685.0
2023-07-12 11:00:00,13.36,13.4,13.16,13.23,1658441.0,13.36,13.4,13.16,13.23,1658441.0
2023-07-12 12:00:00,13.23,13.27,13.16,13.25,972250.0,13.23,13.27,13.16,13.25,972250.0
2023-07-12 13:00:00,13.25,13.25,13.17,13.25,1027701.0,13.25,13.25,13.17,13.25,1027701.0
2023-07-12 14:00:00,13.25,13.29,13.21,13.25,854655.0,13.25,13.29,13.21,13.25,854655.0
2023-07-12 15:00:00,13.25,13.25,13.07,13.17,3944684.0,13.25,13.25,13.07,13.17,3944684.0
2023-07-13 09:30:00,13.23,13.27,12.55,12.78,2978772.0,13.23,13.27,12.55,12.78,2978772.0
2023-07-13 10:00:00,12.79,12.85,12.66,12.81,2447662.0,12.79,12.85,12.66,12.81,2447662.0
2023-07-13 11:00:00,12.81,12.98,12.73,12.93,2041103.0,12.81,12.98,12.73,12.93,2041103.0
2023-07-13 12:00:00,12.93,13.15,12.9,13.04,1863583.0,12.93,13.15,12.9,13.04,1863583.0
2023-07-13 13:00:00,13.04,13.08,12.98,13.0,1151990.0,13.04,13.08,12.98,13.0,1151990.0
2023-07-13 14:00:00,13.0,13.02,12.89,12.92,1293668.0,13.0,13.02,12.89,12.92,1293668.0
2023-07-13 15:00:00,12.92,13.14,12.92,13.09,4381861.0,12.92,13.14,12.92,13.09,4381861.0
2023-07-14 09:30:00,13.06,13.09,12.82,12.85,1264295.0,13.06,13.09,12.82,12.85,1264295.0
2023-07-14 10:00:00,12.86,12.87,12.57,12.69,3105897.0,12.86,12.87,12.57,12.69,3105897.0
2023-07-14 11:00:00,12.69,12.71,12.64,12.67,1512041.0,12.69,12.71,12.64,12.67,1512041.0
2023-07-14 12:00:00,12.68,12.7,12.61,12.62,1115502.0,12.68,12.7,12.61,12.62,1115502.0
2023-07-14 13:00:00,12.62,12.63,12.54,12.56,1649258.0,12.62,12.63,12.54,12.56,1649258.0
2023-07-14 14:00:00,12.57,12.58,12.44,12.44,1486785.0,12.57,12.58,12.44,12.44,1486785.0
2023-07-14 15:00:00,12.45,12.46,12.37,12.4,4456588.0,12.45,12.46,12.37,12.4,4456588.0
2023-07-17 09:30:00,12.36,12.36,12.13,12.28,1666728.0,12.36,12.36,12.13,12.28,1666728.0
2023-07-17 10:00:00,12.28,12.33,12.2,12.24,2360606.0,12.28,12.33,12.2,12.24,2360606.0
2023-07-17 11:00:00,12.24,12.31,12.18,12.28,1829591.0,12.24,12.31,12.18,12.28,1829591.0
2023-07-17 12:00:00,12.28,12.33,12.22,12.25,1333699.0,12.28,12.33,12.22,12.25,1333699.0
2023-07-17 13:00:00,12.26,12.29,12.18,12.26,1234625.0,12.26,12.29,12.18,12.26,1234625.0
2023-07-17 14:00:00,12.26,12.29,12.19,12.23,1241457.0,12.26,12.29,12.19,12.23,1241457.0
2023-07-17 15:00:00,12.24,12.35,12.22,12.3,3606426.0,12.24,12.35,12.22,12.3,3606426.0
2023-07-18 09:30:00,12.33,13.05,12.32,13.03,3010903.0,12.33,13.05,12.32,13.03,3010903.0
2023-07-18 10:00:00,13.03,13.05,12.75,12.76,2837455.0,13.03,13.05,12.75,12.76,2837455.0
2023-07-18 11:00:00,12.76,12.79,12.55,12.62,1747372.0,12.76,12.79,12.55,12.62,1747372.0
2023-07-18 12:00:00,12.62,12.67,12.54,12.55,1417026.0,12.62,12.67,12.54,12.55,1417026.0
2023-07-18 13:00:00,12.55,12.6,12.54,12.6,1216912.0,12.55,12.6,12.54,12.6,1216912.0
2023-07-18 14:00:00,12.59,12.76,12.58,12.76,1585480.0,12.59,12.76,12.58,12.76,1585480.0
2023-07-18 15:00:00,12.75,12.84,12.72,12.78,5068053.0,12.75,12.84,12.72,12.78,5068053.0
2023-07-19 09:30:00,12.84,13.14,12.84,13.12,2454676.0,12.84,13.14,12.84,13.12,2454676.0
2023-07-19 10:00:00,13.12,13.14,12.83,12.88,2182345.0,13.12,13.14,12.83,12.88,2182345.0
2023-07-19 11:00:00,12.88,13.05,12.87,13.04,1718182.0,12.88,13.05,12.87,13.04,1718182.0
2023-07-19 12:00:00,13.03,13.22,12.96,13.21,2173856.0,13.03,13.22,12.96,13.21,2173856.0
2023-07-19 13:00:00,13.21,13.22,13.11,13.21,1508731.0,13.21,13.22,13.11,13.21,1508731.0
2023-07-19 14:00:00,13.21,13.29,13.15,13.27,1408258.0,13.21,13.29,13.15,13.27,1408258.0
2023-07-19 15:00:00,13.28,13.36,13.25,13.29,4328306.0,13.28,13.36,13.25,13.29,4328306.0
2023-07-20 09:30:00,13.18,13.35,13.06,13.25,1489075.0,13.18,13.35,13.06,13.25,1489075.0
2023-07-20 10:00:00,13.25,13.31,13.11,13.27,1658770.0,13.25,13.31,13.11,13.27,1658770.0
2023-07-20 11:00:00,13.27,13.42,13.17,13.42,1742925.0,13.27,13.42,13.17,13.42,1742925.0
2023-07-20 12:00:00,13.42,13.42,13.25,13.27,1274074.0,13.42,13.42,13.25,13.27,1274074.0
2023-07-20 13:00:00,13.27,13.28,13.16,13.2,1241523.0,13.27,13.28,13.16,13.2,1241523.0
2023-07-20 14:00:00,13.2,13.25,13.16,13.18,1219711.0,13.2,13.25,13.16,13.18,1219711.0
2023-07-20 15:00:00,13.18,13.19,13.04,13.13,3059391.0,13.18,13.19,13.04,13.13,3059391.0
2023-07-21 09:30:00,13.24,13.4,12.96,13.03,1868953.0,13.24,13.4,12.96,13.03,1868953.0
2023-07-21 10:00:00,13.03,13.09,12.89,12.94,1987669.0,13.03,13.09,12.89,12.94,1987669.0
2023-07-21 11:00:00,12.93,13.1,12.9,13.06,1438649.0,12.93,13.1,12.9,13.06,1438649.0
2023-07-21 12:00:00,13.06,13.07,12.9,12.95,988627.0,13.06,13.07,12.9,12.95,988627.0
2023-07-21 13:00:00,12.95,13.01,12.93,13.0,790084.0,12.95,13.01,12.93,13.0,790084.0
2023-07-21 14:00:00,13.0,13.0,12.92,12.94,898494.0,13.0,13.0,12.92,12.94,898494.0
2023-07-21 15:00:00,12.95,13.04,12.87,12.93,4051480.0,12.95,13.04,12.87,12.93,4051480.0
2023-07-24 09:30:00,13.01,13.11,12.75,12.76,1671529.0,13.01,13.11,12.75,12.76,1671529.0
2023-07-24 10:00:00,12.76,12.83,12.62,12.83,2968010.0,12.76,12.83,12.62,12.83,2968010.0
2023-07-24 11:00:00,12.83,12.85,12.74,12.77,1744789.0,12.83,12.85,12.74,12.77,1744789.0
2023-07-24 12:00:00,12.77,12.81,12.68,12.72,1144225.0,12.77,12.81,12.68,12.72,1144225.0
2023-07-24 13:00:00,12.72,12.81,12.7,12.79,991186.0,12.72,12.81,12.7,12.79,991186.0
2023-07-24 14:00:00,12.8,12.82,12.68,12.7,1042653.0,12.8,12.82,12.68,12.7,1042653.0
2023-07-24 15:00:00,12.69,12.71,12.56,12.62,3190407.0,12.69,12.71,12.56,12.62,3190407.0
2023-07-25 09:30:00,12.59,12.69,12.48,12.55,1124634.0,12.59,12.69,12.48,12.55,1124634.0
2023-07-25 10:00:00,12.55,12.59,12.41,12.53,2141706.0,12.55,12.59,12.41,12.53,2141706.0
2023-07-25 11:00:00,12.54,12.6,12.47,12.55,1015907.0,12.54,12.6,12.47,12.55,1015907.0
2023-07-25 12:00:00,12.55,12.66,12.55,12.63,1063356.0,12.55,12.66,12.55,12.63,1063356.0
2023-07-25 13:00:00,12.63,12.79,12.6,12.71,2056605.0,12.63,12.79,12.6,12.71,2056605.0
2023-07-25 14:00:00,12.71,12.71,12.6,12.64,985845.0,12.71,12.71,12.6,12.64,985845.0
2023-07-25 15:00:00,12.63,12.64,12.53,12.53,2543156.0,12.63,12.64,12.53,12.53,2543156.0
2023-07-26 09:30:00,12.53,12.81,12.53,12.6,1148994.0,12.53,12.81,12.53,12.6,1148994.0
2023-07-26 10:00:00,12.61,12.69,12.54,12.54,1402778.0,12.61,12.69,12.54,12.54,1402778.0
2023-07-26 11:00:00,12.54,12.58,12.47,12.57,909598.0,12.54,12.58,12.47,12.57,909598.0
2023-07-26 12:00:00,12.57,12.65,12.54,12.63,912977.0,12.57,12.65,12.54,12.63,912977.0
2023-07-26 13:00:00,12.63,12.65,12.48,12.5,1182433.0,12.63,12.65,12.48,12.5,1182433.0
2023-07-26 14:00:00,12.49,12.7,12.47,12.66,1178328.0,12.49,12.7,12.47,12.66,1178328.0
2023-07-26 15:00:00,12.66,12.76,12.59,12.76,2497665.0,12.66,12.76,12.59,12.76,2497665.0
2023-07-27 09:30:00,13.0,13.03,12.78,12.83,1481412.0,13.0,13.03,12.78,12.83,1481412.0
2023-07-27 10:00:00,12.82,12.85,12.73,12.74,1178582.0,12.82,12.85,12.73,12.74,1178582.0
2023-07-27 11:00:00,12.74,12.8,12.66,12.76,922011.0,12.74,12.8,12.66,12.76,922011.0
2023-07-27 12:00:00,12.76,12.8,12.7,12.75,715056.0,12.76,12.8,12.7,12.75,715056.0
2023-07-27 13:00:00,12.75,12.76,12.56,12.57,1370642.0,12.75,12.76,12.56,12.57,1370642.0
2023-07-27 14:00:00,12.57,12.59,12.36,12.38,1746240.0,12.57,12.59,12.36,12.38,1746240.0
2023-07-27 15:00:00,12.38,12.42,12.24,12.27,5102568.0,12.38,12.42,12.24,12.27,5102568.0
2023-07-28 09:30:00,12.55,12.58,12.44,12.49,1476526.0,12.55,12.58,12.44,12.49,1476526.0
2023-07-28 10:00:00,12.5,12.59,12.49,12.57,1228634.0,12.5,12.59,12.49,12.57,1228634.0
2023-07-28 11:00:00,12.57,12.81,12.57,12.77,1862574.0,12.57,12.81,12.57,12.77,1862574.0
2023-07-28 12:00:00,12.77,12.77,12.66,12.71,1135365.0,12.77,12.77,12.66,12.71,1135365.0
2023-07-28 13:00:00,12.7,12.76,12.66,12.74,1495000.0,12.7,12.76,12.66,12.74,1495000.0
2023-07-28 14:00:00,12.74,12.79,12.72,12.77,1071144.0,12.74,12.79,12.72,12.77,1071144.0
2023-07-28 15:00:00,12.77,12.86,12.73,12.78,4183002.0,12.77,12.86,12.73,12.78,4183002.0
2023-07-31 09:30:00,12.84,13.09,12.82,13.05,1762506.0,12.84,13.09,12.82,13.05,1762506.0
2023-07-31 10:00:00,13.06,13.15,13.0,13.15,1804546.0,13.06,13.15,13.0,13.15,1804546.0
2023-07-31 11:00:00,13.15,13.26,13.14,13.18,1689804.0,13.15,13.26,13.14,13.18,1689804.0
2023-07-31 12:00:00,13.18,13.18,13.0,13.0,877876.0,13.18,13.18,13.0,13.0,877876.0
2023-07-31 13:00:00,13.0,13.02,12.94,12.97,913427.0,13.0,13.02,12.94,12.97,913427.0
2023-07-31 14:00:00,12.97,12.99,12.91,12.98,823626.0,12.97,12.99,12.91,12.98,823626.0
2023-07-31 15:00:00,12.97,13.09,12.97,13.08,2130012.0,12.97,13.09,12.97,13.08,2130012.0
2023-08-01 09:30:00,13.03,13.09,12.87,12.95,736604.0,13.03,13.09,12.87,12.95,736604.0
2023-08-01 10:00:00,12.94,12.97,12.72,12.79,1421124.0,12.94,12.97,12.72,12.79,1421124.0
2023-08-01 11:00:00,12.79,12.97,12.78,12.92,1107303.0,12.79,12.97,12.78,12.92,1107303.0
2023-08-01 12:00:00,12.92,12.94,12.88,12.91,635245.0,12.92,12.94,12.88,12.91,635245.0
2023-08-01 13:00:00,12.92,12.95,12.85,12.88,1436183.0,12.92,12.95,12.85,12.88,1436183.0
2023-08-01 14:00:00,12.88,12.92,12.85,12.86,756037.0,12.88,12.92,12.85,12.86,756037.0
2023-08-01 15:00:00,12.86,12.93,12.85,12.86,2213482.0,12.86,12.93,12.85,12.86,2213482.0
2023-08-02 09:30:00,12.7,12.8,12.45,12.63,1858600.0,12.7,12.8,12.45,12.63,1858600.0
2023-08-02 10:00:00,12.63,12.67,12.48,12.51,1674929.0,12.63,12.67,12.48,12.51,1674929.0
2023-08-02 11:00:00,12.51,12.73,12.48,12.68,1753217.0,12.51,12.73,12.48,12.68,1753217.0
2023-08-02 12:00:00,12.67,12.73,12.58,12.69,1112676.0,12.67,12.73,12.58,12.69,1112676.0
2023-08-02 13:00:00,12.69,12.8,12.67,12.73,1741511.0,12.69,12.8,12.67,12.73,1741511.0
2023-08-02 14:00:00,12.72,12.75,12.6,12.63,1512632.0,12.72,12.75,12.6,12.63,1512632.0
2023-08-02 15:00:00,12.62,12.67,12.49,12.54,5125673.0,12.62,12.67,12.49,12.54,5125673.0
2023-08-03 09:30:00,12.48,12.64,12.12,12.38,4687252.0,12.48,12.64,12.12,12.38,4687252.0
2023-08-03 10:00:00,12.38,12.4,12.14,12.34,4333671.0,12.38,12.4,12.14,12.34,4333671.0
2023-08-03 11:00:00,12.33,12.65,12.32,12.38,3425523.0,12.33,12.65,12.32,12.38,3425523.0
2023-08-03 12:00:00,12.38,12.62,12.33,12.62,2301139.0,12.38,12.62,12.33,12.62,2301139.0
2023-08-03 13:00:00,12.62,12.76,12.61,12.74,2197186.0,12.62,12.76,12.61,12.74,2197186.0
2023-08-03 14:00:00,12.74,12.83,12.62,12.81,2396948.0,12.74,12.83,12.62,12.81,2396948.0
2023-08-03 15:00:00,12.81,13.01,12.74,12.89,7530156.0,12.81,13.01,12.74,12.89,7530156.0
2023-08-04 09:30:00,12.94,13.1,12.76,13.06,1294411.0,12.94,13.1,12.76,13.06,1294411.0
2023-08-04 10:00:00,13.05,13.66,13.02,13.66,4159478.0,13.05,13.66,13.02,13.66,4159478.0
2023-08-04 11:00:00,13.66,13.87,13.54,13.84,4573613.0,13.66,13.87,13.54,13.84,4573613.0
2023-08-04 12:00:00,13.84,13.93,13.79,13.92,2899391.0,13.84,13.93,13.79,13.92,2899391.0
2023-08-04 13:00:00,13.91,14.04,13.83,13.92,3653134.0,13.91,14.04,13.83,13.92,3653134.0
2023-08-04 14:00:00,13.92,13.95,13.77,13.82,3397942.0,13.92,13.95,13.77,13.82,3397942.0
2023-08-04 15:00:00,13.82,13.99,13.81,13.96,6522113.0,13.82,13.99,13.81,13.96,6522113.0
2023-08-07 09:30:00,14.09,14.2,13.84,14.01,1795677.0,14.09,14.2,13.84,14.01,1795677.0
2023-08-07 10:00:00,14.01,14.29,13.95,14.28,2357856.0,14.01,14.29,13.95,14.28,2357856.0
2023-08-07 11:00:00,14.27,14.32,14.12,14.16,2605557.0,14.27,14.32,14.12,14.16,2605557.0
2023-08-07 12:00:00,14.16,14.49,14.12,14.45,5801164.0,14.16,14.49,14.12,14.45,5801164.0
2023-08-07 13:00:00,14.44,14.47,14.35,14.4,2676265.0,14.44,14.47,14.35,14.4,2676265.0
2023-08-07 14:00:00,14.4,14.43,14.27,14.29,2021597.0,14.4,14.43,14.27,14.29,2021597.0
2023-08-07 15:00:00,14.29,14.5,14.29,14.48,4904655.0,14.29,14.5,14.29,14.48,4904655.0
2023-08-08 09:30:00,14.29,14.5,14.03,14.26,2530367.0,14.29,14.5,14.03,14.26,2530367.0
2023-08-08 10:00:00,14.25,14.31,13.97,14.03,2611945.0,14.25,14.31,13.97,14.03,2611945.0
2023-08-08 11:00:00,14.03,14.09,13.95,13.96,1323168.0,14.03,14.09,13.95,13.96,1323168.0
2023-08-08 12:00:00,13.96,13.99,13.75,13.85,2446410.0,13.96,13.99,13.75,13.85,2446410.0
2023-08-08 13:00:00,13.85,14.02,13.84,14.01,1611647.0,13.85,14.02,13.84,14.01,1611647.0
2023-08-08 14:00:00,14.02,14.21,14.0,14.21,1712356.0,14.02,14.21,14.0,14.21,1712356.0
2023-08-08 15:00:00,14.21,14.48,14.15,14.42,5490173.0,14.21,14.48,14.15,14.42,5490173.0
2023-08-09 09:30:00,14.53,14.76,14.34,14.48,1905197.0,14.53,14.76,14.34,14.48,1905197.0
2023-08-09 10:00:00,14.49,14.61,14.35,14.35,1793791.0,14.49,14.61,14.35,14.35,1793791.0
2023-08-09 11:00:00,14.36,14.37,14.22,14.29,1340397.0,14.36,14.37,14.22,14.29,1340397.0
2023-08-09 12:00:00,14.29,14.39,14.27,14.32,780372.0,14.29,14.39,14.27,14.32,780372.0
2023-08-09 13:00:00,14.33,14.42,14.31,14.33,724306.0,14.33,14.42,14.31,14.33,724306.0
2023-08-09 14:00:00,14.33,14.37,14.32,14.36,532351.0,14.33,14.37,14.32,14.36,532351.0
2023-08-09 15:00:00,14.35,14.37,14.1,14.13,4333050.0,14.35,14.37,14.1,14.13,4333050.0
2023-08-10 09:30:00,14.29,14.45,14.18,14.38,1223166.0,14.29,14.45,14.18,14.38,1223166.0
2023-08-10 10:00:00,14.38,14.52,14.16,14.2,1659589.0,14.38,14.52,14.16,14.2,1659589.0
2023-08-10 11:00:00,14.2,14.31,14.13,14.28,950415.0,14.2,14.31,14.13,14.28,950415.0
2023-08-10 12:00:00,14.28,14.29,14.15,14.18,708408.0,14.28,14.29,14.15,14.18,708408.0
2023-08-10 13:00:00,14.18,14.2,14.06,14.11,833163.0,14.18,14.2,14.06,14.11,833163.0
2023-08-10 14:00:00,14.12,14.3,14.11,14.28,802852.0,14.12,14.3,14.11,14.28,802852.0
2023-08-10 15:00:00,14.28,14.28,14.1,14.12,2357028.0,14.28,14.28,14.1,14.12,2357028.0
2023-08-11 09:30:00,14.01,14.18,13.98,14.07,679861.0,14.01,14.18,13.98,14.07,679861.0
2023-08-11 10:00:00,14.08,14.27,13.99,14.05,1410406.0,14.08,14.27,13.99,14.05,1410406.0
2023-08-11 11:00:00,14.06,14.08,13.85,13.9,1722528.0,14.06,14.08,13.85,13.9,1722528.0
2023-08-11 12:00:00,13.9,13.95,13.83,13.84,1181610.0,13.9,13.95,13.83,13.84,1181610.0
2023-08-11 13:00:00,13.84,13.9,13.75,13.83,1114701.0,13.84,13.9,13.75,13.83,1114701.0
2023-08-11 14:00:00,13.83,13.85,13.73,13.77,1011356.0,13.83,13.85,13.73,13.77,1011356.0
2023-08-11 15:00:00,13.76,13.81,13.68,13.71,2200828.0,13.76,13.81,13.68,13.71,2200828.0
2023-08-14 09:30:00,13.6,13.81,13.51,13.67,1153269.0,13.6,13.81,13.51,13.67,1153269.0
2023-08-14 10:00:00,13.68,13.72,13.54,13.6,1182425.0,13.68,13.72,13.54,13.6,1182425.0
2023-08-14 11:00:00,13.6,13.61,13.41,13.44,1307860.0,13.6,13.61,13.41,13.44,1307860.0
2023-08-14 12:00:00,13.44,13.6,13.41,13.59,1047948.0,13.44,13.6,13.41,13.59,1047948.0
2023-08-14 13:00:00,13.58,13.61,13.51,13.56,589276.0,13.58,13.61,13.51,13.56,589276.0
2023-08-14 14:00:00,13.56,13.56,13.44,13.48,602800.0,13.56,13.56,13.44,13.48,602800.0
2023-08-14 15:00:00,13.48,13.54,13.46,13.54,1861531.0,13.48,13.54,13.46,13.54,1861531.0
2023-08-15 09:30:00,13.37,13.41,13.13,13.38,932489.0,13.37,13.41,13.13,13.38,932489.0
2023-08-15 10:00:00,13.38,13.43,13.29,13.4,865321.0,13.38,13.43,13.29,13.4,865321.0
2023-08-15 11:00:00,13.4,13.53,13.4,13.49,1482084.0,13.4,13.53,13.4,13.49,1482084.0
2023-08-15 12:00:00,13.49,13.5,13.42,13.45,718452.0,13.49,13.5,13.42,13.45,718452.0
2023-08-15 13:00:00,13.45,13.47,13.39,13.44,524884.0,13.45,13.47,13.39,13.44,524884.0
2023-08-15 14:00:00,13.43,13.56,13.42,13.54,548422.0,13.43,13.56,13.42,13.54,548422.0
2023-08-15 15:00:00,13.54,13.54,13.39,13.43,1387428.0,13.54,13.54,13.39,13.43,1387428.0
2023-08-16 09:30:00,13.26,13.47,13.22,13.44,808285.0,13.26,13.47,13.22,13.44,808285.0
2023-08-16 10:00:00,13.43,13.44,13.32,13.37,1033221.0,13.43,13.44,13.32,13.37,1033221.0
2023-08-16 11:00:00,13.36,13.39,13.26,13.28,680722.0,13.36,13.39,13.26,13.28,680722.0
2023-08-16 12:00:00,13.28,13.31,13.2,13.24,844388.0,13.28,13.31,13.2,13.24,844388.0
2023-08-16 13:00:00,13.25,13.34,13.23,13.34,676113.0,13.25,13.34,13.23,13.34,676113.0
2023-08-16 14:00:00,13.33,13.33,13.23,13.25,665185.0,13.33,13.33,13.23,13.25,665185.0
2023-08-16 15:00:00,13.25,13.28,13.15,13.19,2068356.0,13.25,13.28,13.15,13.19,2068356.0
2023-08-17 09:30:00,13.21,13.3,13.11,13.2,1596635.0,13.21,13.3,13.11,13.2,1596635.0
2023-08-17 10:00:00,13.2,13.25,13.01,13.1,1406731.0,13.2,13.25,13.01,13.1,1406731.0
2023-08-17 11:00:00,13.11,13.14,13.04,13.06,1040547.0,13.11,13.14,13.04,13.06,1040547.0
2023-08-17 12:00:00,13.06,13.15,13.02,13.09,775825.0,13.06,13.15,13.02,13.09,775825.0
2023-08-17 13:00:00,13.09,13.12,12.94,12.99,922404.0,13.09,13.12,12.94,12.99,922404.0
2023-08-17 14:00:00,12.99,13.0,12.84,12.84,1237929.0,12.99,13.0,12.84,12.84,1237929.0
2023-08-17 15:00:00,12.85,12.86,12.75,12.75,3136883.0,12.85,12.86,12.75,12.75,3136883.0
2023-08-18 09:30:00,12.64,12.75,12.53,12.73,1223530.0,12.64,12.75,12.53,12.73,1223530.0
2023-08-18 10:00:00,12.73,12.76,12.62,12.7,865684.0,12.73,12.76,12.62,12.7,865684.0
2023-08-18 11:00:00,12.7,12.76,12.65,12.73,905734.0,12.7,12.76,12.65,12.73,905734.0
2023-08-18 12:00:00,12.73,12.75,12.66,12.71,629904.0,12.73,12.75,12.66,12.71,629904.0
2023-08-18 13:00:00,12.71,12.76,12.69,12.75,863529.0,12.71,12.76,12.69,12.75,863529.0
2023-08-18 14:00:00,12.75,12.78,12.68,12.75,1023520.0,12.75,12.78,12.68,12.75,1023520.0
2023-08-18 15:00:00,12.75,12.83,12.71,12.78,2449507.0,12.75,12.83,12.71,12.78,2449507.0
2023-08-21 09:30:00,12.77,12.8,12.62,12.79,857897.0,12.77,12.8,12.62,12.79,857897.0
2023-08-21 10:00:00,12.79,12.8,12.57,12.58,1104336.0,12.79,12.8,12.57,12.58,1104336.0
2023-08-21 11:00:00,12.57,12.65,12.5,12.54,1302435.0,12.57,12.65,12.5,12.54,1302435.0
2023-08-21 12:00:00,12.54,12.63,12.5,12.57,739060.0,12.54,12.63,12.5,12.57,739060.0
2023-08-21 13:00:00,12.57,12.62,12.52,12.61,590288.0,12.57,12.62,12.52,12.61,590288.0
2023-08-21 14:00:00,12.61,12.75,12.58,12.72,1106673.0,12.61,12.75,12.58,12.72,1106673.0
2023-08-21 15:00:00,12.73,12.76,12.63,12.64,2811109.0,12.73,12.76,12.63,12.64,2811109.0
2023-08-22 09:30:00,12.64,12.79,12.61,12.65,650397.0,12.64,12.79,12.61,12.65,650397.0
2023-08-22 10:00:00,12.66,12.72,12.61,12.66,670756.0,12.66,12.72,12.61,12.66,670756.0
2023-08-22 11:00:00,12.66,12.72,12.61,12.62,721250.0,12.66,12.72,12.61,12.62,721250.0
2023-08-22 12:00:00,12.62,12.62,12.5,12.5,787999.0,12.62,12.62,12.5,12.5,787999.0
2023-08-22 13:00:00,12.5,12.54,12.46,12.53,921804.0,12.5,12.54,12.46,12.53,921804.0
2023-08-22 14:00:00,12.53,12.62,12.51,12.61,622006.0,12.53,12.62,12.51,12.61,622006.0
2023-08-22 15:00:00,12.61,12.69,12.48,12.53,2726601.0,12.61,12.69,12.48,12.53,2726601.0
2023-08-23 09:30:00,12.57,12.73,12.52,12.73,713547.0,12.57,12.73,12.52,12.73,713547.0
2023-08-23 10:00:00,12.73,12.78,12.65,12.7,934016.0,12.73,12.78,12.65,12.7,934016.0
2023-08-23 11:00:00,12.7,12.73,12.68,12.69,578533.0,12.7,12.73,12.68,12.69,578533.0
2023-08-23 12:00:00,12.7,12.71,12.62,12.62,510836.0,12.7,12.71,12.62,12.62,510836.0
2023-08-23 13:00:00,12.62,12.77,12.62,12.77,627240.0,12.62,12.77,12.62,12.77,627240.0
2023-08-23 14:00:00,12.77,12.79,12.64,12.66,676425.0,12.77,12.79,12.64,12.66,676425.0
2023-08-23 15:00:00,12.65,12.71,12.65,12.7,1970271.0,12.65,12.71,12.65,12.7,1970271.0
2023-08-24 09:30:00,12.64,12.81,12.63,12.79,763640.0,12.64,12.81,12.63,12.79,763640.0
2023-08-24 10:00:00,12.8,12.83,12.61,12.62,1322715.0,12.8,12.83,12.61,12.62,1322715.0
2023-08-24 11:00:00,12.61,12.62,12.48,12.54,1490620.0,12.61,12.62,12.48,12.54,1490620.0
2023-08-24 12:00:00,12.54,12.63,12.53,12.56,1102109.0,12.54,12.63,12.53,12.56,1102109.0
2023-08-24 13:00:00,12.56,12.59,12.51,12.54,1042395.0,12.56,12.59,12.51,12.54,1042395.0
2023-08-24 14:00:00,12.54,12.66,12.51,12.66,1492294.0,12.54,12.66,12.51,12.66,1492294.0
2023-08-24 15:00:00,12.66,12.76,12.65,12.69,3954283.0,12.66,12.76,12.65,12.69,3954283.0
2023-08-25 09:30:00,12.66,12.8,12.45,12.46,1132455.0,12.66,12.8,12.45,12.46,1132455.0
2023-08-25 10:00:00,12.46,12.54,12.04,12.04,2599068.0,12.46,12.54,12.04,12.04,2599068.0
2023-08-25 11:00:00,12.04,12.18,11.95,12.11,3646635.0,12.04,12.18,11.95,12.11,3646635.0
2023-08-25 12:00:00,12.1,12.33,12.1,12.3,1295998.0,12.1,12.33,12.1,12.3,1295998.0
2023-08-25 13:00:00,12.31,12.31,12.12,12.16,1045772.0,12.31,12.31,12.12,12.16,1045772.0
2023-08-25 14:00:00,12.16,12.34,12.15,12.34,986113.0,12.16,12.34,12.15,12.34,986113.0
2023-08-25 15:00:00,12.34,12.36,12.23,12.26,3694771.0,12.34,12.36,12.23,12.26,3694771.0
2023-08-28 09:30:00,12.31,12.73,12.31,12.69,1235158.0,12.31,12.73,12.31,12.69,1235158.0
2023-08-28 10:00:00,12.69,12.74,12.6,12.67,1500227.0,12.69,12.74,12.6,12.67,1500227.0
2023-08-28 11:00:00,12.67,12.69,12.53,12.55,1234336.0,12.67,12.69,12.53,12.55,1234336.0
2023-08-28 12:00:00,12.55,12.7,12.54,12.7,774987.0,12.55,12.7,12.54,12.7,774987.0
2023-08-28 13:00:00,12.7,12.72,12.61,12.62,824868.0,12.7,12.72,12.61,12.62,824868.0
2023-08-28 14:00:00,12.62,12.7,12.6,12.69,678545.0,12.62,12.7,12.6,12.69,678545.0
2023-08-28 15:00:00,12.7,12.8,12.65,12.78,3027561.0,12.7,12.8,12.65,12.78,3027561.0
2023-08-29 09:30:00,12.83,12.91,12.71,12.8,751709.0,12.83,12.91,12.71,12.8,751709.0
2023-08-29 10:00:00,12.81,12.97,12.81,12.91,1427712.0,12.81,12.97,12.81,12.91,1427712.0
2023-08-29 11:00:00,12.91,13.04,12.88,12.99,1009605.0,12.91,13.04,12.88,12.99,1009605.0
2023-08-29 12:00:00,12.99,13.03,12.97,12.99,524809.0,12.99,13.03,12.97,12.99,524809.0
2023-08-29 13:00:00,12.99,13.0,12.88,12.91,530647.0,12.99,13.0,12.88,12.91,530647.0
2023-08-29 14:00:00,12.91,12.92,12.85,12.89,622773.0,12.91,12.92,12.85,12.89,622773.0
2023-08-29 15:00:00,12.88,12.99,12.85,12.95,2077300.0,12.88,12.99,12.85,12.95,2077300.0
2023-08-30 09:30:00,12.98,13.05,12.88,13.04,766312.0,12.98,13.05,12.88,13.04,766312.0
2023-08-30 10:00:00,13.04,13.11,12.91,13.01,1346327.0,13.04,13.11,12.91,13.01,1346327.0
2023-08-30 11:00:00,13.0,13.1,12.98,13.09,703910.0,13.0,13.1,12.98,13.09,703910.0
2023-08-30 12:00:00,13.09,13.13,13.05,13.07,820334.0,13.09,13.13,13.05,13.07,820334.0
2023-08-30 13:00:00,13.08,13.1,13.02,13.04,596885.0,13.08,13.1,13.02,13.04,596885.0
2023-08-30 14:00:00,13.04,13.1,12.98,13.1,755212.0,13.04,13.1,12.98,13.1,755212.0
2023-08-30 15:00:00,13.09,13.12,13.05,13.11,1870530.0,13.09,13.12,13.05,13.11,1870530.0
2023-08-31 09:30:00,13.1,13.31,13.1,13.21,1326799.0,13.1,13.31,13.1,13.21,1326799.0
2023-08-31 10:00:00,13.21,13.3,13.17,13.29,1550957.0,13.21,13.3,13.17,13.29,1550957.0
2023-08-31 11:00:00,13.29,13.3,13.2,13.23,789478.0,13.29,13.3,13.2,13.23,789478.0
2023-08-31 12:00:00,13.23,13.24,13.11,13.17,897477.0,13.23,13.24,13.11,13.17,897477.0
2023-08-31 13:00:00,13.17,13.29,13.15,13.24,711317.0,13.17,13.29,13.15,13.24,711317.0
2023-08-31 14:00:00,13.24,13.31,13.18,13.2,1195172.0,13.24,13.31,13.18,13.2,1195172.0
2023-08-31 15:00:00,13.2,13.23,13.12,13.14,2149138.0,13.2,13.23,13.12,13.14,2149138.0
2023-09-01 09:30:00,12.78,12.84,12.25,12.36,5056624.0,12.78,12.84,12.25,12.36,5056624.0
2023-09-01 10:00:00,12.36,12.41,12.07,12.1,5361092.0,12.36,12.41,12.07,12.1,5361092.0
2023-09-01 11:00:00,12.1,12.15,11.81,11.83,6234259.0,12.1,12.15,11.81,11.83,6234259.0
2023-09-01 12:00:00,11.83,11.97,11.8,11.88,6374772.0,11.83,11.97,11.8,11.88,6374772.0
2023-09-01 13:00:00,11.88,11.96,11.78,11.8,4768687.0,11.88,11.96,11.78,11.8,4768687.0
2023-09-01 14:00:00,11.8,11.81,11.42,11.48,11615666.0,11.8,11.81,11.42,11.48,11615666.0
2023-09-01 15:00:00,11.47,11.59,11.34,11.56,16784981.0,11.47,11.59,11.34,11.56,16784981.0
2023-09-05 09:30:00,11.6,11.92,11.34,11.91,4780170.0,11.6,11.92,11.34,11.91,4780170.0
2023-09-05 10:00:00,11.91,11.91,11.78,11.83,3413077.0,11.91,11.91,11.78,11.83,3413077.0
2023-09-05 11:00:00,11.83,11.91,11.7,11.8,2223338.0,11.83,11.91,11.7,11.8,2223338.0
2023-09-05 12:00:00,11.8,11.95,11.8,11.95,1761653.0,11.8,11.95,11.8,11.95,1761653.0
2023-09-05 13:00:00,11.94,11.96,11.82,11.83,1535982.0,11.94,11.96,11.82,11.83,1535982.0
2023-09-05 14:00:00,11.83,11.83,11.75,11.77,2018284.0,11.83,11.83,11.75,11.77,2018284.0
2023-09-05 15:00:00,11.77,11.82,11.6,11.64,6976580.0,11.77,11.82,11.6,11.64,6976580.0
2023-09-06 09:30:00,11.53,11.58,11.13,11.16,2950739.0,11.53,11.58,11.13,11.16,2950739.0
2023-09-06 10:00:00,11.15,11.36,11.1,11.32,3384827.0,11.15,11.36,11.1,11.32,3384827.0
2023-09-06 11:00:00,11.32,11.35,11.23,11.27,2120027.0,11.32,11.35,11.23,11.27,2120027.0
2023-09-06 12:00:00,11.27,11.32,11.22,11.3,1768440.0,11.27,11.32,11.22,11.3,1768440.0
2023-09-06 13:00:00,11.3,11.46,11.29,11.43,1762883.0,11.3,11.46,11.29,11.43,1762883.0
2023-09-06 14:00:00,11.43,11.44,11.36,11.37,1164785.0,11.43,11.44,11.36,11.37,1164785.0
2023-09-06 15:00:00,11.38,11.55,11.34,11.51,5860747.0,11.38,11.55,11.34,11.51,5860747.0
2023-09-07 09:30:00,11.39,11.43,11.02,11.07,4952230.0,11.39,11.43,11.02,11.07,4952230.0
2023-09-07 10:00:00,11.06,11.11,10.99,11.05,3083275.0,11.06,11.11,10.99,11.05,3083275.0
2023-09-07 11:00:00,11.04,11.07,10.89,10.92,2775155.0,11.04,11.07,10.89,10.92,2775155.0
2023-09-07 12:00:00,10.92,10.95,10.85,10.86,2817981.0,10.92,10.95,10.85,10.86,2817981.0
2023-09-07 13:00:00,10.85,11.1,10.84,11.05,2747272.0,10.85,11.1,10.84,11.05,2747272.0
2023-09-07 14:00:00,11.05,11.06,10.94,10.97,1443928.0,11.05,11.06,10.94,10.97,1443928.0
2023-09-07 15:00:00,10.97,11.1,10.93,11.03,6282584.0,10.97,11.1,10.93,11.03,6282584.0
2023-09-08 09:30:00,11.06,11.2,11.0,11.1,1702810.0,11.06,11.2,11.0,11.1,1702810.0
2023-09-08 10:00:00,11.1,11.4,11.09,11.29,3349309.0,11.1,11.4,11.09,11.29,3349309.0
2023-09-08 11:00:00,11.29,11.37,11.27,11.27,1904058.0,11.29,11.37,11.27,11.27,1904058.0
2023-09-08 12:00:00,11.28,11.38,11.25,11.34,1192413.0,11.28,11.38,11.25,11.34,1192413.0
2023-09-08 13:00:00,11.34,11.38,11.31,11.35,997634.0,11.34,11.38,11.31,11.35,997634.0
2023-09-08 14:00:00,11.35,11.38,11.24,11.25,972567.0,11.35,11.38,11.24,11.25,972567.0
2023-09-08 15:00:00,11.25,11.38,11.24,11.34,3504863.0,11.25,11.38,11.24,11.34,3504863.0
2023-09-11 09:30:00,11.42,11.73,11.41,11.65,3431846.0,11.42,11.73,11.41,11.65,3431846.0
2023-09-11 10:00:00,11.64,12.04,11.56,11.9,10258893.0,11.64,12.04,11.56,11.9,10258893.0
2023-09-11 11:00:00,11.91,11.91,11.44,11.46,5323907.0,11.91,11.91,11.44,11.46,5323907.0
2023-09-11 12:00:00,11.46,11.61,11.25,11.59,3835251.0,11.46,11.61,11.25,11.59,3835251.0
2023-09-11 13:00:00,11.6,11.71,11.57,11.68,2181835.0,11.6,11.71,11.57,11.68,2181835.0
2023-09-11 14:00:00,11.68,11.78,11.66,11.74,1635912.0,11.68,11.78,11.66,11.74,1635912.0
2023-09-11 15:00:00,11.74,11.75,11.56,11.6,3970319.0,11.74,11.75,11.56,11.6,3970319.0
2023-09-12 09:30:00,11.74,11.85,11.53,11.68,2128957.0,11.74,11.85,11.53,11.68,2128957.0
2023-09-12 10:00:00,11.68,11.68,11.31,11.35,3169264.0,11.68,11.68,11.31,11.35,3169264.0
2023-09-12 11:00:00,11.35,11.51,11.28,11.44,1890875.0,11.35,11.51,11.28,11.44,1890875.0
2023-09-12 12:00:00,11.44,11.46,11.37,11.38,864577.0,11.44,11.46,11.37,11.38,864577.0
2023-09-12 13:00:00,11.39,11.45,11.38,11.42,1219242.0,11.39,11.45,11.38,11.42,1219242.0
2023-09-12 14:00:00,11.42,11.44,11.37,11.38,1258999.0,11.42,11.44,11.37,11.38,1258999.0
2023-09-12 15:00:00,11.38,11.39,11.31,11.33,3213113.0,11.38,11.39,11.31,11.33,3213113.0
2023-09-13 09:30:00,11.37,11.44,11.22,11.27,1047572.0,11.37,11.44,11.22,11.27,1047572.0
2023-09-13 10:00:00,11.27,11.4,11.24,11.37,1029265.0,11.27,11.4,11.24,11.37,1029265.0
2023-09-13 11:00:00,11.37,11.4,11.32,11.32,794454.0,11.37,11.4,11.32,11.32,794454.0
2023-09-13 12:00:00,11.33,11.35,11.28,11.35,902812.0,11.33,11.35,11.28,11.35,902812.0
2023-09-13 13:00:00,11.35,11.4,11.34,11.38,648234.0,11.35,11.4,11.34,11.38,648234.0
2023-09-13 14:00:00,11.38,11.4,11.32,11.36,1025001.0,11.38,11.4,11.32,11.36,1025001.0
2023-09-13 15:00:00,11.37,11.47,11.34,11.41,3016438.0,11.37,11.47,11.34,11.41,3016438.0
2023-09-14 09:30:00,11.61,11.77,11.43,11.53,1550810.0,11.61,11.77,11.43,11.53,1550810.0
2023-09-14 10:00:00,11.54,11.64,11.42,11.58,1551093.0,11.54,11.64,11.42,11.58,1551093.0
2023-09-14 11:00:00,11.59,11.73,11.58,11.64,1622395.0,11.59,11.73,11.58,11.64,1622395.0
2023-09-14 12:00:00,11.64,11.65,11.55,11.6,1277666.0,11.64,11.65,11.55,11.6,1277666.0
2023-09-14 13:00:00,11.6,11.64,11.58,11.64,794413.0,11.6,11.64,11.58,11.64,794413.0
2023-09-14 14:00:00,11.63,11.74,11.61,11.71,1589848.0,11.63,11.74,11.61,11.71,1589848.0
2023-09-14 15:00:00,11.71,11.75,11.65,11.71,3023359.0,11.71,11.75,11.65,11.71,3023359.0
2023-09-15 09:30:00,11.75,11.99,11.7,11.93,5091543.0,11.75,11.99,11.7,11.93,5091543.0
2023-09-15 10:00:00,11.93,12.18,11.86,11.88,3211348.0,11.93,12.18,11.86,11.88,3211348.0
2023-09-15 11:00:00,11.88,12.05,11.87,11.99,1920117.0,11.88,12.05,11.87,11.99,1920117.0
2023-09-15 12:00:00,11.99,12.01,11.88,11.9,1098173.0,11.99,12.01,11.88,11.9,1098173.0
2023-09-15 13:00:00,11.9,11.9,11.69,11.77,1101495.0,11.9,11.9,11.69,11.77,1101495.0
2023-09-15 14:00:00,11.76,11.84,11.74,11.83,1018926.0,11.76,11.84,11.74,11.83,1018926.0
2023-09-15 15:00:00,11.83,11.89,11.78,11.84,2890703.0,11.83,11.89,11.78,11.84,2890703.0
2023-09-18 09:30:00,11.87,11.96,11.67,11.7,1608110.0,11.87,11.96,11.67,11.7,1608110.0
2023-09-18 10:00:00,11.7,11.72,11.57,11.58,1799309.0,11.7,11.72,11.57,11.58,1799309.0
2023-09-18 11:00:00,11.59,11.79,11.57,11.75,1805781.0,11.59,11.79,11.57,11.75,1805781.0
2023-09-18 12:00:00,11.75,11.76,11.69,11.71,929041.0,11.75,11.76,11.69,11.71,929041.0
2023-09-18 13:00:00,11.71,11.79,11.66,11.75,929507.0,11.71,11.79,11.66,11.75,929507.0
2023-09-18 14:00:00,11.75,11.78,11.67,11.68,918555.0,11.75,11.78,11.67,11.68,918555.0
2023-09-18 15:00:00,11.68,11.73,11.63,11.67,2391431.0,11.68,11.73,11.63,11.67,2391431.0
2023-09-19 09:30:00,11.67,11.75,11.62,11.64,1092935.0,11.67,11.75,11.62,11.64,1092935.0
2023-09-19 10:00:00,11.64,11.64,11.55,11.56,1542433.0,11.64,11.64,11.55,11.56,1542433.0
2023-09-19 11:00:00,11.57,11.64,11.55,11.58,871121.0,11.57,11.64,11.55,11.58,871121.0
2023-09-19 12:00:00,11.59,11.59,11.53,11.58,957581.0,11.59,11.59,11.53,11.58,957581.0
2023-09-19 13:00:00,11.58,11.67,11.58,11.62,641429.0,11.58,11.67,11.58,11.62,641429.0
2023-09-19 14:00:00,11.63,11.71,11.62,11.65,1233751.0,11.63,11.71,11.62,11.65,1233751.0
2023-09-19 15:00:00,11.64,11.68,11.61,11.63,1482307.0,11.64,11.68,11.61,11.63,1482307.0
2023-09-20 09:30:00,11.68,11.73,11.65,11.66,592449.0,11.68,11.73,11.65,11.66,592449.0
2023-09-20 10:00:00,11.67,11.79,11.65,11.71,723415.0,11.67,11.79,11.65,11.71,723415.0
2023-09-20 11:00:00,11.7,11.75,11.66,11.73,882648.0,11.7,11.75,11.66,11.73,882648.0
2023-09-20 12:00:00,11.73,11.82,11.72,11.77,725904.0,11.73,11.82,11.72,11.77,725904.0
2023-09-20 13:00:00,11.76,11.78,11.7,11.76,817506.0,11.76,11.78,11.7,11.76,817506.0
2023-09-20 14:00:00,11.75,11.83,11.66,11.7,1290529.0,11.75,11.83,11.66,11.7,1290529.0
2023-09-20 15:00:00,11.7,11.72,11.49,11.5,2673061.0,11.7,11.72,11.49,11.5,2673061.0
2023-09-21 09:30:00,11.51,11.93,11.45,11.76,2366310.0,11.51,11.93,11.45,11.76,2366310.0
2023-09-21 10:00:00,11.76,11.84,11.56,11.57,1827063.0,11.76,11.84,11.56,11.57,1827063.0
2023-09-21 11:00:00,11.57,11.69,11.56,11.67,1009507.0,11.57,11.69,11.56,11.67,1009507.0
2023-09-21 12:00:00,11.67,11.68,11.6,11.66,757120.0,11.67,11.68,11.6,11.66,757120.0
2023-09-21 13:00:00,11.66,11.71,11.61,11.63,1321108.0,11.66,11.71,11.61,11.63,1321108.0
2023-09-21 14:00:00,11.63,11.63,11.5,11.51,2185651.0,11.63,11.63,11.5,11.51,2185651.0
2023-09-21 15:00:00,11.51,11.53,11.48,11.5,3464565.0,11.51,11.53,11.48,11.5,3464565.0
2023-09-22 09:30:00,11.52,11.61,11.25,11.33,1283600.0,11.52,11.61,11.25,11.33,1283600.0
2023-09-22 10:00:00,11.33,11.36,11.01,11.05,5374855.0,11.33,11.36,11.01,11.05,5374855.0
2023-09-22 11:00:00,11.06,11.14,11.03,11.08,2308178.0,11.06,11.14,11.03,11.08,2308178.0
2023-09-22 12:00:00,11.07,11.25,11.06,11.23,1786239.0,11.07,11.25,11.06,11.23,1786239.0
2023-09-22 13:00:00,11.24,11.31,11.15,11.21,2784953.0,11.24,11.31,11.15,11.21,2784953.0
2023-09-22 14:00:00,11.2,11.22,11.1,11.13,1838069.0,11.2,11.22,11.1,11.13,1838069.0
2023-09-22 15:00:00,11.13,11.23,11.1,11.1,3685133.0,11.13,11.23,11.1,11.1,3685133.0
2023-09-25 09:30:00,11.17,11.18,10.87,11.03,2556727.0,11.17,11.18,10.87,11.03,2556727.0
2023-09-25 10:00:00,11.03,11.04,10.66,10.68,2797594.0,11.03,11.04,10.66,10.68,2797594.0
2023-09-25 11:00:00,10.68,10.83,10.66,10.72,2782169.0,10.68,10.83,10.66,10.72,2782169.0
2023-09-25 12:00:00,10.72,10.83,10.7,10.79,1802130.0,10.72,10.83,10.7,10.79,1802130.0
2023-09-25 13:00:00,10.79,10.89,10.75,10.79,2093779.0,10.79,10.89,10.75,10.79,2093779.0
2023-09-25 14:00:00,10.79,10.83,10.72,10.73,1700561.0,10.79,10.83,10.72,10.73,1700561.0
2023-09-25 15:00:00,10.74,10.76,10.62,10.65,5430719.0,10.74,10.76,10.62,10.65,5430719.0
2023-09-26 09:30:00,10.57,10.69,10.42,10.63,2051999.0,10.57,10.69,10.42,10.63,2051999.0
2023-09-26 10:00:00,10.63,10.77,10.59,10.74,2415253.0,10.63,10.77,10.59,10.74,2415253.0
2023-09-26 11:00:00,10.74,10.81,10.65,10.72,1766007.0,10.74,10.81,10.65,10.72,1766007.0
2023-09-26 12:00:00,10.72,10.75,10.69,10.69,1506873.0,10.72,10.75,10.69,10.69,1506873.0
2023-09-26 13:00:00,10.7,10.73,10.62,10.66,2114900.0,10.7,10.73,10.62,10.66,2114900.0
2023-09-26 14:00:00,10.66,10.67,10.59,10.65,1304494.0,10.66,10.67,10.59,10.65,1304494.0
2023-09-26 15:00:00,10.65,10.73,10.62,10.71,6178263.0,10.65,10.73,10.62,10.71,6178263.0
2023-09-27 09:30:00,10.77,11.02,10.76,10.96,2235365.0,10.77,11.02,10.76,10.96,2235365.0
2023-09-27 10:00:00,10.96,11.02,10.9,10.96,2411983.0,10.96,11.02,10.9,10.96,2411983.0
2023-09-27 11:00:00,10.95,10.99,10.93,10.94,1798858.0,10.95,10.99,10.93,10.94,1798858.0
2023-09-27 12:00:00,10.94,10.95,10.85,10.88,1267638.0,10.94,10.95,10.85,10.88,1267638.0
2023-09-27 13:00:00,10.88,10.95,10.81,10.94,1168460.0,10.88,10.95,10.81,10.94,1168460.0
2023-09-27 14:00:00,10.95,11.04,10.89,11.01,1657990.0,10.95,11.04,10.89,11.01,1657990.0
2023-09-27 15:00:00,11.01,11.12,10.96,11.05,4771241.0,11.01,11.12,10.96,11.05,4771241.0
2023-09-28 09:30:00,11.07,11.1,10.89,10.93,945390.0,11.07,11.1,10.89,10.93,945390.0
2023-09-28 10:00:00,10.94,10.94,10.68,10.74,2869057.0,10.94,10.94,10.68,10.74,2869057.0
2023-09-28 11:00:00,10.74,10.93,10.73,10.91,2424610.0,10.74,10.93,10.73,10.91,2424610.0
2023-09-28 12:00:00,10.91,10.91,10.8,10.81,1861865.0,10.91,10.91,10.8,10.81,1861865.0
2023-09-28 13:00:00,10.8,10.84,10.76,10.78,1311503.0,10.8,10.84,10.76,10.78,1311503.0
2023-09-28 14:00:00,10.78,10.81,10.69,10.71,1529142.0,10.78,10.81,10.69,10.71,1529142.0
2023-09-28 15:00:00,10.71,10.76,10.66,10.69,4295657.0,10.71,10.76,10.66,10.69,4295657.0
2023-09-29 09:30:00,10.77,11.07,10.77,10.88,2125512.0,10.77,11.07,10.77,10.88,2125512.0
2023-09-29 10:00:00,10.87,10.96,10.77,10.92,2956066.0,10.87,10.96,10.77,10.92,2956066.0
2023-09-29 11:00:00,10.92,10.99,10.84,10.85,1722622.0,10.92,10.99,10.84,10.85,1722622.0
2023-09-29 12:00:00,10.85,10.99,10.85,10.91,1198302.0,10.85,10.99,10.85,10.91,1198302.0
2023-09-29 13:00:00,10.91,10.92,10.83,10.85,1557874.0,10.91,10.92,10.83,10.85,1557874.0
2023-09-29 14:00:00,10.86,10.93,10.79,10.93,1471654.0,10.86,10.93,10.79,10.93,1471654.0
2023-09-29 15:00:00,10.93,10.94,10.83,10.86,4098776.0,10.93,10.94,10.83,10.86,4098776.0
2023-10-02 09:30:00,10.8,10.89,10.7,10.71,910791.0,10.8,10.89,10.7,10.71,910791.0
2023-10-02 10:00:00,10.71,10.75,10.6,10.6,2071602.0,10.71,10.75,10.6,10.6,2071602.0
2023-10-02 11:00:00,10.61,10.62,10.41,10.45,2911165.0,10.61,10.62,10.41,10.45,2911165.0
2023-10-02 12:00:00,10.45,10.5,10.38,10.41,2031971.0,10.45,10.5,10.38,10.41,2031971.0
2023-10-02 13:00:00,10.41,10.49,10.34,10.44,1931698.0,10.41,10.49,10.34,10.44,1931698.0
2023-10-02 14:00:00,10.43,10.5,10.41,10.49,1381147.0,10.43,10.5,10.41,10.49,1381147.0
2023-10-02 15:00:00,10.49,10.55,10.46,10.51,3113974.0,10.49,10.55,10.46,10.51,3113974.0
2023-10-03 09:30:00,10.42,10.74,10.37,10.6,1906495.0,10.42,10.74,10.37,10.6,1906495.0
2023-10-03 10:00:00,10.61,10.62,10.39,10.41,1778757.0,10.61,10.62,10.39,10.41,1778757.0
2023-10-03 11:00:00,10.4,10.59,10.39,10.43,3919304.0,10.4,10.59,10.39,10.43,3919304.0
2023-10-03 12:00:00,10.43,10.6,10.42,10.54,1961850.0,10.43,10.6,10.42,10.54,1961850.0
2023-10-03 13:00:00,10.54,10.58,10.41,10.43,1273579.0,10.54,10.58,10.41,10.43,1273579.0
2023-10-03 14:00:00,10.43,10.44,10.34,10.37,1530421.0,10.43,10.44,10.34,10.37,1530421.0
2023-10-03 15:00:00,10.38,10.39,10.3,10.36,5120834.0,10.38,10.39,10.3,10.36,5120834.0
2023-10-04 09:30:00,10.38,10.4,10.08,10.16,2385908.0,10.38,10.4,10.08,10.16,2385908.0
2023-10-04 10:00:00,10.16,10.17,9.99,10.01,3069428.0,10.16,10.17,9.99,10.01,3069428.0
2023-10-04 11:00:00,10.01,10.15,9.99,10.12,1843574.0,10.01,10.15,9.99,10.12,1843574.0
2023-10-04 12:00:00,10.12,10.22,10.08,10.13,1229694.0,10.12,10.22,10.08,10.13,1229694.0
2023-10-04 13:00:00,10.13,10.23,10.12,10.2,1474105.0,10.13,10.23,10.12,10.2,1474105.0
2023-10-04 14:00:00,10.2,10.24,10.19,10.22,1117372.0,10.2,10.24,10.19,10.22,1117372.0
2023-10-04 15:00:00,10.23,10.35,10.22,10.29,2911823.0,10.23,10.35,10.22,10.29,2911823.0
2023-10-05 09:30:00,10.21,10.32,10.05,10.11,1510498.0,10.21,10.32,10.05,10.11,1510498.0
2023-10-05 10:00:00,10.1,10.1,9.88,9.96,3837283.0,10.1,10.1,9.88,9.96,3837283.0
2023-10-05 11:00:00,9.96,10.02,9.93,9.97,1625736.0,9.96,10.02,9.93,9.97,1625736.0
2023-10-05 12:00:00,9.96,10.01,9.89,9.92,1838070.0,9.96,10.01,9.89,9.92,1838070.0
2023-10-05 13:00:00,9.92,10.16,9.91,10.16,2646789.0,9.92,10.16,9.91,10.16,2646789.0
2023-10-05 14:00:00,10.16,10.19,10.09,10.15,2405830.0,10.16,10.19,10.09,10.15,2405830.0
2023-10-05 15:00:00,10.14,10.15,10.06,10.11,5192931.0,10.14,10.15,10.06,10.11,5192931.0
2023-10-06 09:30:00,10.0,10.14,9.95,10.06,1225895.0,10.0,10.14,9.95,10.06,1225895.0
2023-10-06 10:00:00,10.07,10.13,9.98,10.03,3681511.0,10.07,10.13,9.98,10.03,3681511.0
2023-10-06 11:00:00,10.04,10.24,10.03,10.24,2321272.0,10.04,10.24,10.03,10.24,2321272.0
2023-10-06 12:00:00,10.24,10.28,10.15,10.25,1702188.0,10.24,10.28,10.15,10.25,1702188.0
2023-10-06 13:00:00,10.24,10.33,10.24,10.3,1567303.0,10.24,10.33,10.24,10.3,1567303.0
2023-10-06 14:00:00,10.3,10.42,10.27,10.37,2373291.0,10.3,10.42,10.27,10.37,2373291.0
2023-10-06 15:00:00,10.37,10.38,10.25,10.27,3779295.0,10.37,10.38,10.25,10.27,3779295.0
2023-10-09 09:30:00,10.16,10.4,10.13,10.23,1287161.0,10.16,10.4,10.13,10.23,1287161.0
2023-10-09 10:00:00,10.22,10.23,10.06,10.13,2065989.0,10.22,10.23,10.06,10.13,2065989.0
2023-10-09 11:00:00,10.13,10.21,10.12,10.19,959671.0,10.13,10.21,10.12,10.19,959671.0
2023-10-09 12:00:00,10.2,10.29,10.19,10.28,1551216.0,10.2,10.29,10.19,10.28,1551216.0
2023-10-09 13:00:00,10.28,10.49,10.27,10.47,1657480.0,10.28,10.49,10.27,10.47,1657480.0
2023-10-09 14:00:00,10.47,10.52,10.45,10.5,1585490.0,10.47,10.52,10.45,10.5,1585490.0
2023-10-09 15:00:00,10.49,10.56,10.46,10.52,3439980.0,10.49,10.56,10.46,10.52,3439980.0
2023-10-10 09:30:00,10.55,10.66,10.44,10.6,1276403.0,10.55,10.66,10.44,10.6,1276403.0
2023-10-10 10:00:00,10.6,10.74,10.57,10.7,1647173.0,10.6,10.74,10.57,10.7,1647173.0
2023-10-10 11:00:00,10.71,10.76,10.64,10.69,1248173.0,10.71,10.76,10.64,10.69,1248173.0
2023-10-10 12:00:00,10.69,10.75,10.67,10.71,1190916.0,10.69,10.75,10.67,10.71,1190916.0
2023-10-10 13:00:00,10.71,10.77,10.61,10.75,1548965.0,10.71,10.77,10.61,10.75,1548965.0
2023-10-10 14:00:00,10.75,10.76,10.66,10.7,1543810.0,10.75,10.76,10.66,10.7,1543810.0
2023-10-10 15:00:00,10.7,10.73,10.65,10.67,2486242.0,10.7,10.73,10.65,10.67,2486242.0
2023-10-11 09:30:00,10.68,10.92,10.68,10.85,1096187.0,10.68,10.92,10.68,10.85,1096187.0
2023-10-11 10:00:00,10.84,10.92,10.78,10.85,1638176.0,10.84,10.92,10.78,10.85,1638176.0
2023-10-11 11:00:00,10.86,10.94,10.78,10.79,1661521.0,10.86,10.94,10.78,10.79,1661521.0
2023-10-11 12:00:00,10.79,10.89,10.78,10.87,1261997.0,10.79,10.89,10.78,10.87,1261997.0
2023-10-11 13:00:00,10.87,10.89,10.74,10.79,1590967.0,10.87,10.89,10.74,10.79,1590967.0
2023-10-11 14:00:00,10.79,10.87,10.77,10.85,1591671.0,10.79,10.87,10.77,10.85,1591671.0
2023-10-11 15:00:00,10.85,10.96,10.84,10.96,4871123.0,10.85,10.96,10.84,10.96,4871123.0
2023-10-12 09:30:00,10.96,10.99,10.62,10.63,1254623.0,10.96,10.99,10.62,10.63,1254623.0
2023-10-12 10:00:00,10.63,10.65,10.45,10.49,1569097.0,10.63,10.65,10.45,10.49,1569097.0
2023-10-12 11:00:00,10.49,10.6,10.48,10.55,1259384.0,10.49,10.6,10.48,10.55,1259384.0
2023-10-12 12:00:00,10.55,10.61,10.52,10.54,1170417.0,10.55,10.61,10.52,10.54,1170417.0
2023-10-12 13:00:00,10.54,10.54,10.37,10.38,1492366.0,10.54,10.54,10.37,10.38,1492366.0
2023-10-12 14:00:00,10.38,10.39,10.26,10.27,1728211.0,10.38,10.39,10.26,10.27,1728211.0
2023-10-12 15:00:00,10.27,10.37,10.25,10.31,3423245.0,10.27,10.37,10.25,10.31,3423245.0
2023-10-13 09:30:00,10.28,10.45,10.26,10.43,1252614.0,10.28,10.45,10.26,10.43,1252614.0
2023-10-13 10:00:00,10.43,10.45,10.27,10.33,1326713.0,10.43,10.45,10.27,10.33,1326713.0
2023-10-13 11:00:00,10.34,10.35,10.24,10.25,1500081.0,10.34,10.35,10.24,10.25,1500081.0
2023-10-13 12:00:00,10.25,10.29,10.15,10.2,2102391.0,10.25,10.29,10.15,10.2,2102391.0
2023-10-13 13:00:00,10.21,10.26,10.16,10.26,1133301.0,10.21,10.26,10.16,10.26,1133301.0
2023-10-13 14:00:00,10.25,10.28,10.21,10.27,963292.0,10.25,10.28,10.21,10.27,963292.0
2023-10-13 15:00:00,10.27,10.39,10.24,10.38,3870183.0,10.27,10.39,10.24,10.38,3870183.0
2023-10-16 09:30:00,10.45,10.53,10.3,10.47,1197867.0,10.45,10.53,10.3,10.47,1197867.0
2023-10-16 10:00:00,10.47,10.58,10.36,10.57,2052613.0,10.47,10.58,10.36,10.57,2052613.0
2023-10-16 11:00:00,10.58,10.71,10.57,10.7,1922643.0,10.58,10.71,10.57,10.7,1922643.0
2023-10-16 12:00:00,10.7,10.83,10.69,10.83,2043890.0,10.7,10.83,10.69,10.83,2043890.0
2023-10-16 13:00:00,10.83,10.91,10.77,10.9,2174888.0,10.83,10.91,10.77,10.9,2174888.0
2023-10-16 14:00:00,10.9,10.96,10.88,10.9,1947344.0,10.9,10.96,10.88,10.9,1947344.0
2023-10-16 15:00:00,10.9,10.94,10.87,10.9,3206432.0,10.9,10.94,10.87,10.9,3206432.0
2023-10-17 09:30:00,10.84,11.03,10.81,10.88,1035560.0,10.84,11.03,10.81,10.88,1035560.0
2023-10-17 10:00:00,10.87,10.95,10.81,10.93,1501049.0,10.87,10.95,10.81,10.93,1501049.0
2023-10-17 11:00:00,10.92,11.04,10.92,11.0,1295712.0,10.92,11.04,10.92,11.0,1295712.0
2023-10-17 12:00:00,11.01,11.03,10.93,10.95,1001432.0,11.01,11.03,10.93,10.95,1001432.0
2023-10-17 13:00:00,10.95,10.96,10.83,10.85,834951.0,10.95,10.96,10.83,10.85,834951.0
2023-10-17 14:00:00,10.85,10.88,10.8,10.81,870112.0,10.85,10.88,10.8,10.81,870112.0
2023-10-17 15:00:00,10.82,10.95,10.78,10.93,3145327.0,10.82,10.95,10.78,10.93,3145327.0
2023-10-18 09:30:00,10.79,10.86,10.69,10.71,771454.0,10.79,10.86,10.69,10.71,771454.0
2023-10-18 10:00:00,10.71,10.78,10.62,10.67,1426069.0,10.71,10.78,10.62,10.67,1426069.0
2023-10-18 11:00:00,10.66,10.7,10.62,10.63,1227186.0,10.66,10.7,10.62,10.63,1227186.0
2023-10-18 12:00:00,10.63,10.67,10.59,10.67,889675.0,10.63,10.67,10.59,10.67,889675.0
2023-10-18 13:00:00,10.67,10.78,10.64,10.77,1011096.0,10.67,10.78,10.64,10.77,1011096.0
2023-10-18 14:00:00,10.77,10.77,10.65,10.66,1129888.0,10.77,10.77,10.65,10.66,1129888.0
2023-10-18 15:00:00,10.65,10.67,10.56,10.57,3580732.0,10.65,10.67,10.56,10.57,3580732.0
2023-10-19 09:30:00,10.72,10.72,10.54,10.57,1163281.0,10.72,10.72,10.54,10.57,1163281.0
2023-10-19 10:00:00,10.57,10.67,10.53,10.56,1967165.0,10.57,10.67,10.53,10.56,1967165.0
2023-10-19 11:00:00,10.55,10.7,10.55,10.7,951983.0,10.55,10.7,10.55,10.7,951983.0
2023-10-19 12:00:00,10.69,10.76,10.6,10.66,1478382.0,10.69,10.76,10.6,10.66,1478382.0
2023-10-19 13:00:00,10.66,10.73,10.55,10.57,1510098.0,10.66,10.73,10.55,10.57,1510098.0
2023-10-19 14:00:00,10.57,10.6,10.42,10.44,1633538.0,10.57,10.6,10.42,10.44,1633538.0
2023-10-19 15:00:00,10.44,10.44,10.33,10.38,3044015.0,10.44,10.44,10.33,10.38,3044015.0
2023-10-20 09:30:00,10.38,10.48,10.25,10.35,1695203.0,10.38,10.48,10.25,10.35,1695203.0
2023-10-20 10:00:00,10.35,10.42,10.32,10.38,1001324.0,10.35,10.42,10.32,10.38,1001324.0
2023-10-20 11:00:00,10.38,10.55,10.35,10.53,1748546.0,10.38,10.55,10.35,10.53,1748546.0
2023-10-20 12:00:00,10.54,10.6,10.45,10.58,1931070.0,10.54,10.6,10.45,10.58,1931070.0
2023-10-20 13:00:00,10.58,10.61,10.45,10.48,949361.0,10.58,10.61,10.45,10.48,949361.0
2023-10-20 14:00:00,10.48,10.49,10.39,10.4,800777.0,10.48,10.49,10.39,10.4,800777.0
2023-10-20 15:00:00,10.4,10.42,10.31,10.32,2711623.0,10.4,10.42,10.31,10.32,2711623.0
2023-10-23 09:30:00,10.26,10.29,10.1,10.23,1146922.0,10.26,10.29,10.1,10.23,1146922.0
2023-10-23 10:00:00,10.24,10.41,10.21,10.29,1420236.0,10.24,10.41,10.21,10.29,1420236.0
2023-10-23 11:00:00,10.28,10.4,10.28,10.37,1070996.0,10.28,10.4,10.28,10.37,1070996.0
2023-10-23 12:00:00,10.37,10.37,10.24,10.33,1082511.0,10.37,10.37,10.24,10.33,1082511.0
2023-10-23 13:00:00,10.33,10.34,10.21,10.23,1353361.0,10.33,10.34,10.21,10.23,1353361.0
2023-10-23 14:00:00,10.23,10.33,10.2,10.28,1641613.0,10.23,10.33,10.2,10.28,1641613.0
2023-10-23 15:00:00,10.28,10.29,10.13,10.14,2958351.0,10.28,10.29,10.13,10.14,2958351.0
2023-10-24 09:30:00,10.19,10.39,10.19,10.24,1158656.0,10.19,10.39,10.19,10.24,1158656.0
2023-10-24 10:00:00,10.24,10.41,10.22,10.35,1942978.0,10.24,10.41,10.22,10.35,1942978.0
2023-10-24 11:00:00,10.36,10.48,10.2,10.24,1906423.0,10.36,10.48,10.2,10.24,1906423.0
2023-10-24 12:00:00,10.24,10.25,10.11,10.15,1386647.0,10.24,10.25,10.11,10.15,1386647.0
2023-10-24 13:00:00,10.16,10.16,10.07,10.1,1907360.0,10.16,10.16,10.07,10.1,1907360.0
2023-10-24 14:00:00,10.1,10.15,10.05,10.11,1783499.0,10.1,10.15,10.05,10.11,1783499.0
2023-10-24 15:00:00,10.11,10.14,10.06,10.09,3859122.0,10.11,10.14,10.06,10.09,3859122.0
2023-10-25 09:30:00,10.01,10.18,9.95,9.97,1495512.0,10.01,10.18,9.95,9.97,1495512.0
2023-10-25 10:00:00,9.97,9.99,9.84,9.91,2083600.0,9.97,9.99,9.84,9.91,2083600.0
2023-10-25 11:00:00,9.91,9.98,9.9,9.91,1587365.0,9.91,9.98,9.9,9.91,1587365.0
2023-10-25 12:00:00,9.9,9.92,9.84,9.85,1370151.0,9.9,9.92,9.84,9.85,1370151.0
2023-10-25 13:00:00,9.86,9.87,9.77,9.79,1766479.0,9.86,9.87,9.77,9.79,1766479.0
2023-10-25 14:00:00,9.79,9.82,9.72,9.74,1681399.0,9.79,9.82,9.72,9.74,1681399.0
2023-10-25 15:00:00,9.75,9.78,9.72,9.74,3889824.0,9.75,9.78,9.72,9.74,3889824.0
2023-10-26 09:30:00,9.7,9.78,9.6,9.61,1176725.0,9.7,9.78,9.6,9.61,1176725.0
2023-10-26 10:00:00,9.61,9.86,9.57,9.85,2509810.0,9.61,9.86,9.57,9.85,2509810.0
2023-10-26 11:00:00,9.86,9.89,9.79,9.8,1743852.0,9.86,9.89,9.79,9.8,1743852.0
2023-10-26 12:00:00,9.79,9.8,9.63,9.65,2204066.0,9.79,9.8,9.63,9.65,2204066.0
2023-10-26 13:00:00,9.64,9.72,9.59,9.71,1316329.0,9.64,9.72,9.59,9.71,1316329.0
2023-10-26 14:00:00,9.72,9.94,9.7,9.94,1862788.0,9.72,9.94,9.7,9.94,1862788.0
2023-10-26 15:00:00,9.94,9.97,9.79,9.8,3698242.0,9.94,9.97,9.79,9.8,3698242.0
2023-10-27 09:30:00,9.8,9.91,9.71,9.75,1680842.0,9.8,9.91,9.71,9.75,1680842.0
2023-10-27 10:00:00,9.75,9.76,9.66,9.74,1337608.0,9.75,9.76,9.66,9.74,1337608.0
2023-10-27 11:00:00,9.74,9.81,9.7,9.71,1616408.0,9.74,9.81,9.7,9.71,1616408.0
2023-10-27 12:00:00,9.71,9.71,9.58,9.64,1607771.0,9.71,9.71,9.58,9.64,1607771.0
2023-10-27 13:00:00,9.65,9.66,9.6,9.62,1201488.0,9.65,9.66,9.6,9.62,1201488.0
2023-10-27 14:00:00,9.62,9.62,9.54,9.54,1487854.0,9.62,9.62,9.54,9.54,1487854.0
2023-10-27 15:00:00,9.54,9.59,9.53,9.54,3017560.0,9.54,9.59,9.53,9.54,3017560.0
2023-10-30 09:30:00,9.66,9.85,9.63,9.79,1290448.0,9.66,9.85,9.63,9.79,1290448.0
2023-10-30 10:00:00,9.79,9.84,9.71,9.81,1460460.0,9.79,9.84,9.71,9.81,1460460.0
2023-10-30 11:00:00,9.81,9.9,9.79,9.84,1953123.0,9.81,9.9,9.79,9.84,1953123.0
2023-10-30 12:00:00,9.85,9.85,9.74,9.79,1622621.0,9.85,9.85,9.74,9.79,1622621.0
2023-10-30 13:00:00,9.79,9.89,9.77,9.88,1845591.0,9.79,9.89,9.77,9.88,1845591.0
2023-10-30 14:00:00,9.88,9.92,9.81,9.91,1911902.0,9.88,9.92,9.81,9.91,1911902.0
2023-10-30 15:00:00,9.91,9.97,9.85,9.86,3897843.0,9.91,9.97,9.85,9.86,3897843.0
2023-10-31 09:30:00,9.89,9.97,9.8,9.85,1104258.0,9.89,9.97,9.8,9.85,1104258.0
2023-10-31 10:00:00,9.85,9.97,9.8,9.96,1699378.0,9.85,9.97,9.8,9.96,1699378.0
2023-10-31 11:00:00,9.96,10.02,9.94,10.02,1581935.0,9.96,10.02,9.94,10.02,1581935.0
2023-10-31 12:00:00,10.02,10.11,9.98,10.07,2463982.0,10.02,10.11,9.98,10.07,2463982.0
2023-10-31 13:00:00,10.07,10.09,10.01,10.04,1311501.0,10.07,10.09,10.01,10.04,1311501.0
2023-10-31 14:00:00,10.04,10.04,9.89,9.94,1408817.0,10.04,10.04,9.89,9.94,1408817.0
2023-10-31 15:00:00,9.93,10.0,9.92,9.93,3314643.0,9.93,10.0,9.92,9.93,3314643.0
2023-11-01 09:30:00,9.97,10.05,9.84,9.99,1069692.0,9.97,10.05,9.84,9.99,1069692.0
2023-11-01 10:00:00,9.99,10.19,9.92,10.18,2316174.0,9.99,10.19,9.92,10.18,2316174.0
2023-11-01 11:00:00,10.18,10.21,10.04,10.08,1700787.0,10.18,10.21,10.04,10.08,1700787.0
2023-11-01 12:00:00,10.08,10.11,10.01,10.03,1581638.0,10.08,10.11,10.01,10.03,1581638.0
2023-11-01 13:00:00,10.04,10.07,9.97,9.99,1332639.0,10.04,10.07,9.97,9.99,1332639.0
2023-11-01 14:00:00,9.99,10.03,9.87,9.98,1549153.0,9.99,10.03,9.87,9.98,1549153.0
2023-11-01 15:00:00,9.99,10.1,9.98,10.08,3786358.0,9.99,10.1,9.98,10.08,3786358.0
2023-11-02 09:30:00,10.28,10.84,10.25,10.75,4081541.0,10.28,10.84,10.25,10.75,4081541.0
2023-11-02 10:00:00,10.76,11.03,10.74,10.96,5486850.0,10.76,11.03,10.74,10.96,5486850.0
2023-11-02 11:00:00,10.96,11.05,10.91,10.95,3456091.0,10.96,11.05,10.91,10.95,3456091.0
2023-11-02 12:00:00,10.96,11.05,10.92,10.95,2161797.0,10.96,11.05,10.92,10.95,2161797.0
2023-11-02 13:00:00,10.95,11.04,10.92,11.0,1705165.0,10.95,11.04,10.92,11.0,1705165.0
2023-11-02 14:00:00,11.01,11.02,10.81,10.94,1927087.0,11.01,11.02,10.81,10.94,1927087.0
2023-11-02 15:00:00,10.94,11.1,10.93,11.09,5539512.0,10.94,11.1,10.93,11.09,5539512.0
2023-11-03 09:30:00,11.41,11.71,11.38,11.67,2891488.0,11.41,11.71,11.38,11.67,2891488.0
2023-11-03 10:00:00,11.67,11.76,11.48,11.6,4274460.0,11.67,11.76,11.48,11.6,4274460.0
2023-11-03 11:00:00,11.6,11.67,11.47,11.64,2305666.0,11.6,11.67,11.47,11.64,2305666.0
2023-11-03 12:00:00,11.64,11.8,11.59,11.79,1664826.0,11.64,11.8,11.59,11.79,1664826.0
2023-11-03 13:00:00,11.79,11.82,11.71,11.78,2071746.0,11.79,11.82,11.71,11.78,2071746.0
2023-11-03 14:00:00,11.79,11.84,11.72,11.84,1813300.0,11.79,11.84,11.72,11.84,1813300.0
2023-11-03 15:00:00,11.84,11.88,11.76,11.76,4988693.0,11.84,11.88,11.76,11.76,4988693.0
2023-11-06 09:30:00,11.61,11.78,11.56,11.64,1705754.0,11.61,11.78,11.56,11.64,1705754.0
2023-11-06 10:00:00,11.64,11.7,11.42,11.43,2415791.0,11.64,11.7,11.42,11.43,2415791.0
2023-11-06 11:00:00,11.43,11.43,11.25,11.37,3300290.0,11.43,11.43,11.25,11.37,3300290.0
2023-11-06 12:00:00,11.37,11.49,11.34,11.41,1917345.0,11.37,11.49,11.34,11.41,1917345.0
2023-11-06 13:00:00,11.41,11.44,11.31,11.34,1567504.0,11.41,11.44,11.31,11.34,1567504.0
2023-11-06 14:00:00,11.34,11.46,11.26,11.43,2178847.0,11.34,11.46,11.26,11.43,2178847.0
2023-11-06 15:00:00,11.43,11.48,11.34,11.46,3750210.0,11.43,11.48,11.34,11.46,3750210.0
2023-11-07 09:30:00,11.45,11.6,11.35,11.53,1365616.0,11.45,11.6,11.35,11.53,1365616.0
2023-11-07 10:00:00,11.54,11.68,11.5,11.55,2069452.0,11.54,11.68,11.5,11.55,2069452.0
2023-11-07 11:00:00,11.56,11.67,11.55,11.62,2057367.0,11.56,11.67,11.55,11.62,2057367.0
2023-11-07 12:00:00,11.61,11.71,11.53,11.57,2011596.0,11.61,11.71,11.53,11.57,2011596.0
2023-11-07 13:00:00,11.57,11.67,11.55,11.62,1774913.0,11.57,11.67,11.55,11.62,1774913.0
2023-11-07 14:00:00,11.62,11.69,11.57,11.66,1718908.0,11.62,11.69,11.57,11.66,1718908.0
2023-11-07 15:00:00,11.66,11.68,11.57,11.63,6652938.0,11.66,11.68,11.57,11.63,6652938.0
2023-11-08 09:30:00,10.19,10.33,9.82,9.94,9744549.0,10.19,10.33,9.82,9.94,9744549.0
2023-11-08 10:00:00,9.94,9.98,9.64,9.64,14374027.0,9.94,9.98,9.64,9.64,14374027.0
2023-11-08 11:00:00,9.64,9.85,9.62,9.81,7308979.0,9.64,9.85,9.62,9.81,7308979.0
2023-11-08 12:00:00,9.81,9.83,9.69,9.71,6484122.0,9.81,9.83,9.69,9.71,6484122.0
2023-11-08 13:00:00,9.71,9.78,9.63,9.64,5988501.0,9.71,9.78,9.63,9.64,5988501.0
2023-11-08 14:00:00,9.65,9.68,9.52,9.53,8389348.0,9.65,9.68,9.52,9.53,8389348.0
2023-11-08 15:00:00,9.53,9.56,9.38,9.38,20015983.0,9.53,9.56,9.38,9.38,20015983.0
2023-11-09 09:30:00,9.67,9.83,9.5,9.51,5224559.0,9.67,9.83,9.5,9.51,5224559.0
2023-11-09 10:00:00,9.51,9.52,9.27,9.41,7790375.0,9.51,9.52,9.27,9.41,7790375.0
2023-11-09 11:00:00,9.41,9.44,9.33,9.43,3067514.0,9.41,9.44,9.33,9.43,3067514.0
2023-11-09 12:00:00,9.43,9.53,9.41,9.5,3484605.0,9.43,9.53,9.41,9.5,3484605.0
2023-11-09 13:00:00,9.51,9.51,9.37,9.44,2521412.0,9.51,9.51,9.37,9.44,2521412.0
2023-11-09 14:00:00,9.44,9.54,9.39,9.51,2846252.0,9.44,9.54,9.39,9.51,2846252.0
2023-11-09 15:00:00,9.52,9.72,9.48,9.63,9402323.0,9.52,9.72,9.48,9.63,9402323.0
2023-11-10 09:30:00,9.68,9.99,9.6,9.95,4652245.0,9.68,9.99,9.6,9.95,4652245.0
2023-11-10 10:00:00,9.94,9.95,9.67,9.72,3940558.0,9.94,9.95,9.67,9.72,3940558.0
2023-11-10 11:00:00,9.71,9.91,9.69,9.88,3010950.0,9.71,9.91,9.69,9.88,3010950.0
2023-11-10 12:00:00,9.87,9.98,9.79,9.98,2748515.0,9.87,9.98,9.79,9.98,2748515.0
2023-11-10 13:00:00,9.98,10.1,9.96,10.1,3461962.0,9.98,10.1,9.96,10.1,3461962.0
2023-11-10 14:00:00,10.09,10.11,10.02,10.08,3629293.0,10.09,10.11,10.02,10.08,3629293.0
2023-11-10 15:00:00,10.08,10.2,10.02,10.12,6934756.0,10.08,10.2,10.02,10.12,6934756.0
2023-11-13 09:30:00,10.01,10.07,9.65,9.68,2876540.0,10.01,10.07,9.65,9.68,2876540.0
2023-11-13 10:00:00,9.69,9.8,9.63,9.71,3132247.0,9.69,9.8,9.63,9.71,3132247.0
2023-11-13 11:00:00,9.71,9.83,9.7,9.8,2485590.0,9.71,9.83,9.7,9.8,2485590.0
2023-11-13 12:00:00,9.8,9.82,9.74,9.78,983518.0,9.8,9.82,9.74,9.78,983518.0
2023-11-13 13:00:00,9.78,9.86,9.77,9.81,1125373.0,9.78,9.86,9.77,9.81,1125373.0
2023-11-13 14:00:00,9.81,9.87,9.8,9.87,1191892.0,9.81,9.87,9.8,9.87,1191892.0
2023-11-13 15:00:00,9.87,9.91,9.84,9.89,3557406.0,9.87,9.91,9.84,9.89,3557406.0
2023-11-14 09:30:00,10.29,10.85,10.27,10.81,5185365.0,10.29,10.85,10.27,10.81,5185365.0
2023-11-14 10:00:00,10.82,10.83,10.39,10.41,3992011.0,10.82,10.83,10.39,10.41,3992011.0
2023-11-14 11:00:00,10.41,10.55,10.38,10.43,2735809.0,10.41,10.55,10.38,10.43,2735809.0
2023-11-14 12:00:00,10.43,10.48,10.36,10.47,2077650.0,10.43,10.48,10.36,10.47,2077650.0
2023-11-14 13:00:00,10.47,10.55,10.42,10.48,1745228.0,10.47,10.55,10.42,10.48,1745228.0
2023-11-14 14:00:00,10.48,10.49,10.31,10.38,2407452.0,10.48,10.49,10.31,10.38,2407452.0
2023-11-14 15:00:00,10.38,10.5,10.37,10.44,4895583.0,10.38,10.5,10.37,10.44,4895583.0
2023-11-15 09:30:00,10.45,10.64,10.42,10.55,1985334.0,10.45,10.64,10.42,10.55,1985334.0
2023-11-15 10:00:00,10.56,10.64,10.53,10.58,3391433.0,10.56,10.64,10.53,10.58,3391433.0
2023-11-15 11:00:00,10.58,10.62,10.4,10.41,2512900.0,10.58,10.62,10.4,10.41,2512900.0
2023-11-15 12:00:00,10.41,10.5,10.38,10.49,2199879.0,10.41,10.5,10.38,10.49,2199879.0
2023-11-15 13:00:00,10.49,10.54,10.41,10.52,1664276.0,10.49,10.54,10.41,10.52,1664276.0
2023-11-15 14:00:00,10.52,10.57,10.49,10.52,1979293.0,10.52,10.57,10.49,10.52,1979293.0
2023-11-15 15:00:00,10.52,10.62,10.5,10.57,3543379.0,10.52,10.62,10.5,10.57,3543379.0
2023-11-16 09:30:00,10.54,10.65,10.32,10.34,1826003.0,10.54,10.65,10.32,10.34,1826003.0
2023-11-16 10:00:00,10.34,10.36,9.99,10.0,3285184.0,10.34,10.36,9.99,10.0,3285184.0
2023-11-16 11:00:00,10.0,10.08,9.97,10.06,2523841.0,10.0,10.08,9.97,10.06,2523841.0
2023-11-16 12:00:00,10.06,10.2,10.01,10.15,2520516.0,10.06,10.2,10.01,10.15,2520516.0
2023-11-16 13:00:00,10.14,10.22,10.1,10.21,1947470.0,10.14,10.22,10.1,10.21,1947470.0
2023-11-16 14:00:00,10.21,10.32,10.2,10.27,1807285.0,10.21,10.32,10.2,10.27,1807285.0
2023-11-16 15:00:00,10.26,10.33,10.23,10.31,4500403.0,10.26,10.33,10.23,10.31,4500403.0
2023-11-17 09:30:00,10.44,10.48,10.28,10.38,1410241.0,10.44,10.48,10.28,10.38,1410241.0
2023-11-17 10:00:00,10.38,10.49,10.3,10.46,1760538.0,10.38,10.49,10.3,10.46,1760538.0
2023-11-17 11:00:00,10.46,10.65,10.43,10.64,2580659.0,10.46,10.65,10.43,10.64,2580659.0
2023-11-17 12:00:00,10.65,10.78,10.63,10.78,2220266.0,10.65,10.78,10.63,10.78,2220266.0
2023-11-17 13:00:00,10.78,10.78,10.54,10.62,1570890.0,10.78,10.78,10.54,10.62,1570890.0
2023-11-17 14:00:00,10.62,10.7,10.61,10.62,1092054.0,10.62,10.7,10.61,10.62,1092054.0
2023-11-17 15:00:00,10.62,10.71,10.6,10.71,3265002.0,10.62,10.71,10.6,10.71,3265002.0
2023-11-20 09:30:00,10.78,10.79,10.59,10.64,1418845.0,10.78,10.79,10.59,10.64,1418845.0
2023-11-20 10:00:00,10.65,10.67,10.53,10.59,2558841.0,10.65,10.67,10.53,10.59,2558841.0
2023-11-20 11:00:00,10.59,10.74,10.55,10.66,3073901.0,10.59,10.74,10.55,10.66,3073901.0
2023-11-20 12:00:00,10.66,10.73,10.6,10.67,1668394.0,10.66,10.73,10.6,10.67,1668394.0
2023-11-20 13:00:00,10.67,10.8,10.66,10.8,1567801.0,10.67,10.8,10.66,10.8,1567801.0
2023-11-20 14:00:00,10.8,10.83,10.72,10.74,1803903.0,10.8,10.83,10.72,10.74,1803903.0
2023-11-20 15:00:00,10.74,10.79,10.72,10.75,3117269.0,10.74,10.79,10.72,10.75,3117269.0
2023-11-21 09:30:00,10.62,10.63,10.48,10.57,1209995.0,10.62,10.63,10.48,10.57,1209995.0
2023-11-21 10:00:00,10.57,10.68,10.56,10.66,1342463.0,10.57,10.68,10.56,10.66,1342463.0
2023-11-21 11:00:00,10.66,10.67,10.59,10.62,686795.0,10.66,10.67,10.59,10.62,686795.0
2023-11-21 12:00:00,10.63,10.66,10.6,10.66,608829.0,10.63,10.66,10.6,10.66,608829.0
2023-11-21 13:00:00,10.66,10.66,10.6,10.62,827400.0,10.66,10.66,10.6,10.62,827400.0
2023-11-21 14:00:00,10.63,10.64,10.55,10.58,940693.0,10.63,10.64,10.55,10.58,940693.0
2023-11-21 15:00:00,10.58,10.63,10.56,10.6,2119275.0,10.58,10.63,10.56,10.6,2119275.0
2023-11-22 09:30:00,10.67,10.75,10.6,10.67,1272034.0,10.67,10.75,10.6,10.67,1272034.0
2023-11-22 10:00:00,10.67,10.7,10.61,10.63,1644774.0,10.67,10.7,10.61,10.63,1644774.0
2023-11-22 11:00:00,10.63,10.69,10.6,10.68,905997.0,10.63,10.69,10.6,10.68,905997.0
2023-11-22 12:00:00,10.67,10.69,10.62,10.67,871548.0,10.67,10.69,10.62,10.67,871548.0
2023-11-22 13:00:00,10.66,10.72,10.65,10.69,708326.0,10.66,10.72,10.65,10.69,708326.0
2023-11-22 14:00:00,10.69,10.72,10.62,10.68,2189884.0,10.69,10.72,10.62,10.68,2189884.0
2023-11-22 15:00:00,10.68,10.69,10.64,10.68,2033215.0,10.68,10.69,10.64,10.68,2033215.0
2023-11-24 09:30:00,10.62,10.78,10.61,10.76,793276.0,10.62,10.78,10.61,10.76,793276.0
2023-11-24 10:00:00,10.76,10.93,10.75,10.91,1610745.0,10.76,10.93,10.75,10.91,1610745.0
2023-11-24 11:00:00,10.9,10.95,10.82,10.85,1259287.0,10.9,10.95,10.82,10.85,1259287.0
2023-11-24 12:00:00,10.84,10.88,10.82,10.86,1674320.0,10.84,10.88,10.82,10.86,1674320.0
2023-11-27 09:30:00,10.76,10.82,10.69,10.76,1369266.0,10.76,10.82,10.69,10.76,1369266.0
2023-11-27 10:00:00,10.76,10.94,10.75,10.91,1775781.0,10.76,10.94,10.75,10.91,1775781.0
2023-11-27 11:00:00,10.91,10.92,10.76,10.79,1966966.0,10.91,10.92,10.76,10.79,1966966.0
2023-11-27 12:00:00,10.78,10.79,10.73,10.75,1624539.0,10.78,10.79,10.73,10.75,1624539.0
2023-11-27 13:00:00,10.75,10.83,10.74,10.79,1140232.0,10.75,10.83,10.74,10.79,1140232.0
2023-11-27 14:00:00,10.79,10.88,10.78,10.81,1478440.0,10.79,10.88,10.78,10.81,1478440.0
2023-11-27 15:00:00,10.81,10.85,10.76,10.78,4468722.0,10.81,10.85,10.76,10.78,4468722.0
2023-11-28 09:30:00,10.73,10.79,10.53,10.61,2146590.0,10.73,10.79,10.53,10.61,2146590.0
2023-11-28 10:00:00,10.61,10.75,10.5,10.75,3122628.0,10.61,10.75,10.5,10.75,3122628.0
2023-11-28 11:00:00,10.74,10.77,10.62,10.63,1810561.0,10.74,10.77,10.62,10.63,1810561.0
2023-11-28 12:00:00,10.63,10.67,10.58,10.65,1736640.0,10.63,10.67,10.58,10.65,1736640.0
2023-11-28 13:00:00,10.65,10.71,10.6,10.63,1592686.0,10.65,10.71,10.6,10.63,1592686.0
2023-11-28 14:00:00,10.62,10.63,10.53,10.56,1745513.0,10.62,10.63,10.53,10.56,1745513.0
2023-11-28 15:00:00,10.57,10.64,10.53,10.63,4234649.0,10.57,10.64,10.53,10.63,4234649.0
2023-11-29 09:30:00,10.72,10.87,10.67,10.84,2057733.0,10.72,10.87,10.67,10.84,2057733.0
2023-11-29 10:00:00,10.85,10.85,10.63,10.66,2613545.0,10.85,10.85,10.63,10.66,2613545.0
2023-11-29 11:00:00,10.65,10.69,10.55,10.67,1159896.0,10.65,10.69,10.55,10.67,1159896.0
2023-11-29 12:00:00,10.68,10.78,10.64,10.78,1158079.0,10.68,10.78,10.64,10.78,1158079.0
2023-11-29 13:00:00,10.77,10.87,10.76,10.86,1654886.0,10.77,10.87,10.76,10.86,1654886.0
2023-11-29 14:00:00,10.87,10.91,10.82,10.83,1658256.0,10.87,10.91,10.82,10.83,1658256.0
2023-11-29 15:00:00,10.83,10.83,10.75,10.78,2493898.0,10.83,10.83,10.75,10.78,2493898.0
2023-11-30 09:30:00,10.77,10.83,10.57,10.71,1305755.0,10.77,10.83,10.57,10.71,1305755.0
2023-11-30 10:00:00,10.71,10.75,10.57,10.6,1853530.0,10.71,10.75,10.57,10.6,1853530.0
2023-11-30 11:00:00,10.61,10.65,10.57,10.63,1367523.0,10.61,10.65,10.57,10.63,1367523.0
2023-11-30 12:00:00,10.63,10.65,10.49,10.5,1703163.0,10.63,10.65,10.49,10.5,1703163.0
2023-11-30 13:00:00,10.5,10.51,10.43,10.45,1685655.0,10.5,10.51,10.43,10.45,1685655.0
2023-11-30 14:00:00,10.45,10.47,10.4,10.45,1696837.0,10.45,10.47,10.4,10.45,1696837.0
2023-11-30 15:00:00,10.44,10.47,10.38,10.46,4534851.0,10.44,10.47,10.38,10.46,4534851.0
2023-12-01 09:30:00,10.48,10.58,10.36,10.58,1889243.0,10.48,10.58,10.36,10.58,1889243.0
2023-12-01 10:00:00,10.58,10.77,10.57,10.73,3911214.0,10.58,10.77,10.57,10.73,3911214.0
2023-12-01 11:00:00,10.73,10.99,10.68,10.95,3676392.0,10.73,10.99,10.68,10.95,3676392.0
2023-12-01 12:00:00,10.94,11.27,10.94,11.25,4003940.0,10.94,11.27,10.94,11.25,4003940.0
2023-12-01 13:00:00,11.25,11.44,11.24,11.41,5437461.0,11.25,11.44,11.24,11.41,5437461.0
2023-12-01 14:00:00,11.4,11.52,11.26,11.28,3572380.0,11.4,11.52,11.26,11.28,3572380.0
2023-12-01 15:00:00,11.29,11.39,11.25,11.34,4901121.0,11.29,11.39,11.25,11.34,4901121.0
2023-12-04 09:30:00,11.24,11.42,11.17,11.21,1778727.0,11.24,11.42,11.17,11.21,1778727.0
2023-12-04 10:00:00,11.21,11.36,11.16,11.2,2690172.0,11.21,11.36,11.16,11.2,2690172.0
2023-12-04 11:00:00,11.2,11.43,11.17,11.43,2675707.0,11.2,11.43,11.17,11.43,2675707.0
2023-12-04 12:00:00,11.43,11.44,11.34,11.38,1876367.0,11.43,11.44,11.34,11.38,1876367.0
2023-12-04 13:00:00,11.38,11.39,11.25,11.35,1226141.0,11.38,11.39,11.25,11.35,1226141.0
2023-12-04 14:00:00,11.35,11.41,11.26,11.35,2047615.0,11.35,11.41,11.26,11.35,2047615.0
2023-12-04 15:00:00,11.35,11.41,11.35,11.38,3205392.0,11.35,11.41,11.35,11.38,3205392.0
2023-12-05 09:30:00,11.23,11.31,11.1,11.13,1303506.0,11.23,11.31,11.1,11.13,1303506.0
2023-12-05 10:00:00,11.13,11.24,11.1,11.21,1597582.0,11.13,11.24,11.1,11.21,1597582.0
2023-12-05 11:00:00,11.21,11.24,11.09,11.11,1354908.0,11.21,11.24,11.09,11.11,1354908.0
2023-12-05 12:00:00,11.11,11.13,10.9,10.91,2599207.0,11.11,11.13,10.9,10.91,2599207.0
2023-12-05 13:00:00,10.9,10.93,10.8,10.86,3231941.0,10.9,10.93,10.8,10.86,3231941.0
2023-12-05 14:00:00,10.87,10.88,10.78,10.87,2568465.0,10.87,10.88,10.78,10.87,2568465.0
2023-12-05 15:00:00,10.87,10.89,10.84,10.88,3505847.0,10.87,10.89,10.84,10.88,3505847.0
2023-12-06 09:30:00,11.03,11.14,10.93,11.13,1363978.0,11.03,11.14,10.93,11.13,1363978.0
2023-12-06 10:00:00,11.14,11.28,11.12,11.13,2404763.0,11.14,11.28,11.12,11.13,2404763.0
2023-12-06 11:00:00,11.13,11.14,11.02,11.09,1650254.0,11.13,11.14,11.02,11.09,1650254.0
2023-12-06 12:00:00,11.09,11.1,11.0,11.04,1270301.0,11.09,11.1,11.0,11.04,1270301.0
2023-12-06 13:00:00,11.04,11.07,11.02,11.03,1176090.0,11.04,11.07,11.02,11.03,1176090.0
2023-12-06 14:00:00,11.03,11.07,11.01,11.04,1244727.0,11.03,11.07,11.01,11.04,1244727.0
2023-12-06 15:00:00,11.03,11.04,10.88,10.92,3276172.0,11.03,11.04,10.88,10.92,3276172.0
2023-12-07 09:30:00,10.95,10.99,10.84,10.96,1007159.0,10.95,10.99,10.84,10.96,1007159.0
2023-12-07 10:00:00,10.96,11.09,10.92,11.02,1938829.0,10.96,11.09,10.92,11.02,1938829.0
2023-12-07 11:00:00,11.03,11.07,10.87,10.9,2638305.0,11.03,11.07,10.87,10.9,2638305.0
2023-12-07 12:00:00,10.9,10.96,10.88,10.93,1316016.0,10.9,10.96,10.88,10.93,1316016.0
2023-12-07 13:00:00,10.93,10.95,10.87,10.88,1330450.0,10.93,10.95,10.87,10.88,1330450.0
2023-12-07 14:00:00,10.88,10.9,10.73,10.74,2178298.0,10.88,10.9,10.73,10.74,2178298.0
2023-12-07 15:00:00,10.75,10.84,10.74,10.82,2890956.0,10.75,10.84,10.74,10.82,2890956.0
2023-12-08 09:30:00,11.0,11.35,11.0,11.28,3612378.0,11.0,11.35,11.0,11.28,3612378.0
2023-12-08 10:00:00,11.28,11.68,11.27,11.56,6845973.0,11.28,11.68,11.27,11.56,6845973.0
2023-12-08 11:00:00,11.56,11.65,11.5,11.53,2582671.0,11.56,11.65,11.5,11.53,2582671.0
2023-12-08 12:00:00,11.54,11.6,11.45,11.59,2379279.0,11.54,11.6,11.45,11.59,2379279.0
2023-12-08 13:00:00,11.59,11.6,11.46,11.54,1815700.0,11.59,11.6,11.46,11.54,1815700.0
2023-12-08 14:00:00,11.54,11.59,11.47,11.49,1873457.0,11.54,11.59,11.47,11.49,1873457.0
2023-12-08 15:00:00,11.49,11.54,11.45,11.46,3975250.0,11.49,11.54,11.45,11.46,3975250.0
2023-12-11 09:30:00,11.62,11.74,11.24,11.26,2545837.0,11.62,11.74,11.24,11.26,2545837.0
2023-12-11 10:00:00,11.26,11.55,11.14,11.52,3658434.0,11.26,11.55,11.14,11.52,3658434.0
2023-12-11 11:00:00,11.51,11.59,11.41,11.55,2174234.0,11.51,11.59,11.41,11.55,2174234.0
2023-12-11 12:00:00,11.55,11.58,11.51,11.55,1355879.0,11.55,11.58,11.51,11.55,1355879.0
2023-12-11 13:00:00,11.55,11.56,11.49,11.52,1377520.0,11.55,11.56,11.49,11.52,1377520.0
2023-12-11 14:00:00,11.52,11.53,11.45,11.46,1614144.0,11.52,11.53,11.45,11.46,1614144.0
2023-12-11 15:00:00,11.46,11.5,11.42,11.42,3933735.0,11.46,11.5,11.42,11.42,3933735.0
2023-12-12 09:30:00,11.45,11.49,11.18,11.21,1712850.0,11.45,11.49,11.18,11.21,1712850.0
2023-12-12 10:00:00,11.21,11.4,11.19,11.38,1514283.0,11.21,11.4,11.19,11.38,1514283.0
2023-12-12 11:00:00,11.38,11.38,11.23,11.25,1530112.0,11.38,11.38,11.23,11.25,1530112.0
2023-12-12 12:00:00,11.24,11.25,11.17,11.18,1665514.0,11.24,11.25,11.17,11.18,1665514.0
2023-12-12 13:00:00,11.17,11.23,11.15,11.21,1325182.0,11.17,11.23,11.15,11.21,1325182.0
2023-12-12 14:00:00,11.21,11.26,11.2,11.21,1226864.0,11.21,11.26,11.2,11.21,1226864.0
2023-12-12 15:00:00,11.21,11.27,11.19,11.23,3241649.0,11.21,11.27,11.19,11.23,3241649.0
2023-12-13 09:30:00,11.16,11.3,11.11,11.17,1441660.0,11.16,11.3,11.11,11.17,1441660.0
2023-12-13 10:00:00,11.17,11.24,11.11,11.12,1930046.0,11.17,11.24,11.11,11.12,1930046.0
2023-12-13 11:00:00,11.12,11.17,11.08,11.12,1740545.0,11.12,11.17,11.08,11.12,1740545.0
2023-12-13 12:00:00,11.12,11.14,11.06,11.1,1353569.0,11.12,11.14,11.06,11.1,1353569.0
2023-12-13 13:00:00,11.1,11.23,11.1,11.22,1133385.0,11.1,11.23,11.1,11.22,1133385.0
2023-12-13 14:00:00,11.23,11.65,11.23,11.63,3317550.0,11.23,11.65,11.23,11.63,3317550.0
2023-12-13 15:00:00,11.63,11.89,11.62,11.87,8804155.0,11.63,11.89,11.62,11.87,8804155.0
2023-12-14 09:30:00,12.11,12.59,12.08,12.53,4435946.0,12.11,12.59,12.08,12.53,4435946.0
2023-12-14 10:00:00,12.54,12.7,12.46,12.61,4322002.0,12.54,12.7,12.46,12.61,4322002.0
2023-12-14 11:00:00,12.6,12.64,12.48,12.5,5582241.0,12.6,12.64,12.48,12.5,5582241.0
2023-12-14 12:00:00,12.49,12.55,12.43,12.45,3464165.0,12.49,12.55,12.43,12.45,3464165.0
2023-12-14 13:00:00,12.45,12.54,12.35,12.37,2799889.0,12.45,12.54,12.35,12.37,2799889.0
2023-12-14 14:00:00,12.36,12.53,12.32,12.53,2746383.0,12.36,12.53,12.32,12.53,2746383.0
2023-12-14 15:00:00,12.53,12.54,12.43,12.51,4684856.0,12.53,12.54,12.43,12.51,4684856.0
2023-12-15 09:30:00,12.53,12.68,12.18,12.29,5184772.0,12.53,12.68,12.18,12.29,5184772.0
2023-12-15 10:00:00,12.29,12.42,12.2,12.42,2048289.0,12.29,12.42,12.2,12.42,2048289.0
2023-12-15 11:00:00,12.42,12.46,12.32,12.43,2120942.0,12.42,12.46,12.32,12.43,2120942.0
2023-12-15 12:00:00,12.44,12.44,12.34,12.38,1572021.0,12.44,12.44,12.34,12.38,1572021.0
2023-12-15 13:00:00,12.38,12.4,12.27,12.29,1505252.0,12.38,12.4,12.27,12.29,1505252.0
2023-12-15 14:00:00,12.29,12.36,12.28,12.3,1451657.0,12.29,12.36,12.28,12.3,1451657.0
2023-12-15 15:00:00,12.31,12.34,12.22,12.25,4827915.0,12.31,12.34,12.22,12.25,4827915.0
2023-12-18 09:30:00,12.32,12.34,12.16,12.2,1753833.0,12.32,12.34,12.16,12.2,1753833.0
2023-12-18 10:00:00,12.2,12.24,12.09,12.11,2109405.0,12.2,12.24,12.09,12.11,2109405.0
2023-12-18 11:00:00,12.11,12.18,12.07,12.07,1557161.0,12.11,12.18,12.07,12.07,1557161.0
2023-12-18 12:00:00,12.07,12.16,12.06,12.11,1582483.0,12.07,12.16,12.06,12.11,1582483.0
2023-12-18 13:00:00,12.11,12.15,12.06,12.13,1123668.0,12.11,12.15,12.06,12.13,1123668.0
2023-12-18 14:00:00,12.13,12.14,12.06,12.06,1477927.0,12.13,12.14,12.06,12.06,1477927.0
2023-12-18 15:00:00,12.07,12.08,11.94,11.96,4725592.0,12.07,12.08,11.94,11.96,4725592.0
2023-12-19 09:30:00,11.97,12.2,11.94,12.17,1411035.0,11.97,12.2,11.94,12.17,1411035.0
2023-12-19 10:00:00,12.18,12.25,12.12,12.23,2009681.0,12.18,12.25,12.12,12.23,2009681.0
2023-12-19 11:00:00,12.23,12.29,12.17,12.24,2174132.0,12.23,12.29,12.17,12.24,2174132.0
2023-12-19 12:00:00,12.24,12.4,12.22,12.4,1805139.0,12.24,12.4,12.22,12.4,1805139.0
2023-12-19 13:00:00,12.4,12.41,12.29,12.3,1669776.0,12.4,12.41,12.29,12.3,1669776.0
2023-12-19 14:00:00,12.3,12.4,12.29,12.4,1477506.0,12.3,12.4,12.29,12.4,1477506.0
2023-12-19 15:00:00,12.39,12.44,12.35,12.36,2442816.0,12.39,12.44,12.35,12.36,2442816.0
2023-12-20 09:30:00,12.34,12.45,12.29,12.4,908385.0,12.34,12.45,12.29,12.4,908385.0
2023-12-20 10:00:00,12.4,12.54,12.28,12.44,2313717.0,12.4,12.54,12.28,12.44,2313717.0
2023-12-20 11:00:00,12.44,12.57,12.36,12.38,1989196.0,12.44,12.57,12.36,12.38,1989196.0
2023-12-20 12:00:00,12.38,12.42,12.31,12.32,1938546.0,12.38,12.42,12.31,12.32,1938546.0
2023-12-20 13:00:00,12.33,12.38,12.27,12.37,1385148.0,12.33,12.38,12.27,12.37,1385148.0
2023-12-20 14:00:00,12.36,12.37,12.08,12.09,2168215.0,12.36,12.37,12.08,12.09,2168215.0
2023-12-20 15:00:00,12.08,12.22,11.48,11.66,19959690.0,12.08,12.22,11.48,11.66,19959690.0
2023-12-21 09:30:00,11.83,11.84,11.07,11.08,8445845.0,11.83,11.84,11.07,11.08,8445845.0
2023-12-21 10:00:00,11.08,11.25,10.92,11.23,11726193.0,11.08,11.25,10.92,11.23,11726193.0
2023-12-21 11:00:00,11.23,11.4,11.1,11.36,6921429.0,11.23,11.4,11.1,11.36,6921429.0
2023-12-21 12:00:00,11.36,11.38,11.17,11.22,4035956.0,11.36,11.38,11.17,11.22,4035956.0
2023-12-21 13:00:00,11.21,11.4,11.21,11.34,2408411.0,11.21,11.4,11.21,11.34,2408411.0
2023-12-21 14:00:00,11.34,11.41,11.32,11.37,1883553.0,11.34,11.41,11.32,11.37,1883553.0
2023-12-21 15:00:00,11.37,11.5,11.36,11.48,5208707.0,11.37,11.5,11.36,11.48,5208707.0
2023-12-22 09:30:00,11.5,11.63,11.42,11.5,1824171.0,11.5,11.63,11.42,11.5,1824171.0
2023-12-22 10:00:00,11.5,11.53,11.43,11.45,1899337.0,11.5,11.53,11.43,11.45,1899337.0
2023-12-22 11:00:00,11.44,11.44,11.29,11.32,2755818.0,11.44,11.44,11.29,11.32,2755818.0
2023-12-22 12:00:00,11.32,11.34,11.22,11.3,2791693.0,11.32,11.34,11.22,11.3,2791693.0
2023-12-22 13:00:00,11.29,11.35,11.28,11.29,2136694.0,11.29,11.35,11.28,11.29,2136694.0
2023-12-22 14:00:00,11.28,11.33,11.21,11.33,2011008.0,11.28,11.33,11.21,11.33,2011008.0
2023-12-22 15:00:00,11.33,11.34,11.26,11.26,4199969.0,11.33,11.34,11.26,11.26,4199969.0
2023-12-26 09:30:00,11.28,11.34,11.22,11.24,1237057.0,11.28,11.34,11.22,11.24,1237057.0
2023-12-26 10:00:00,11.25,11.3,11.17,11.23,2021394.0,11.25,11.3,11.17,11.23,2021394.0
2023-12-26 11:00:00,11.23,11.33,11.21,11.32,1415338.0,11.23,11.33,11.21,11.32,1415338.0
2023-12-26 12:00:00,11.32,11.43,11.32,11.37,2180477.0,11.32,11.43,11.32,11.37,2180477.0
2023-12-26 13:00:00,11.38,11.43,11.36,11.43,1435829.0,11.38,11.43,11.36,11.43,1435829.0
2023-12-26 14:00:00,11.43,11.51,11.41,11.47,1807358.0,11.43,11.51,11.41,11.47,1807358.0
2023-12-26 15:00:00,11.48,11.56,11.47,11.5,3769659.0,11.48,11.56,11.47,11.5,3769659.0
2023-12-27 09:30:00,11.47,11.48,11.33,11.42,1265556.0,11.47,11.48,11.33,11.42,1265556.0
2023-12-27 10:00:00,11.41,11.46,11.31,11.31,2136881.0,11.41,11.46,11.31,11.31,2136881.0
2023-12-27 11:00:00,11.31,11.55,11.29,11.54,2242243.0,11.31,11.55,11.29,11.54,2242243.0
2023-12-27 12:00:00,11.54,11.56,11.45,11.49,2001611.0,11.54,11.56,11.45,11.49,2001611.0
2023-12-27 13:00:00,11.49,11.56,11.48,11.48,1480207.0,11.49,11.56,11.48,11.48,1480207.0
2023-12-27 14:00:00,11.48,11.5,11.4,11.42,1608300.0,11.48,11.5,11.4,11.42,1608300.0
2023-12-27 15:00:00,11.42,11.52,11.41,11.52,3267385.0,11.42,11.52,11.41,11.52,3267385.0
2023-12-28 09:30:00,11.44,11.7,11.43,11.7,1367334.0,11.44,11.7,11.43,11.7,1367334.0
2023-12-28 10:00:00,11.69,11.74,11.62,11.63,2090109.0,11.69,11.74,11.62,11.63,2090109.0
2023-12-28 11:00:00,11.63,11.64,11.53,11.58,1529207.0,11.63,11.64,11.53,11.58,1529207.0
2023-12-28 12:00:00,11.58,11.62,11.55,11.56,1539407.0,11.58,11.62,11.55,11.56,1539407.0
2023-12-28 13:00:00,11.56,11.66,11.52,11.64,1858307.0,11.56,11.66,11.52,11.64,1858307.0
2023-12-28 14:00:00,11.64,11.65,11.56,11.59,1514771.0,11.64,11.65,11.56,11.59,1514771.0
2023-12-28 15:00:00,11.59,11.71,11.55,11.69,4204198.0,11.59,11.71,11.55,11.69,4204198.0
2023-12-29 09:30:00,11.57,11.66,11.49,11.53,1480773.0,11.57,11.66,11.49,11.53,1480773.0
2023-12-29 10:00:00,11.53,11.57,11.37,11.38,2848939.0,11.53,11.57,11.37,11.38,2848939.0
2023-12-29 11:00:00,11.38,11.44,11.32,11.4,2533503.0,11.38,11.44,11.32,11.4,2533503.0
2023-12-29 12:00:00,11.39,11.45,11.37,11.45,2429906.0,11.39,11.45,11.37,11.45,2429906.0
2023-12-29 13:00:00,11.45,11.46,11.41,11.43,1715219.0,11.45,11.46,11.41,11.43,1715219.0
2023-12-29 14:00:00,11.43,11.45,11.39,11.42,1980535.0,11.43,11.45,11.39,11.42,1980535.0
2023-12-29 15:00:00,11.43,11.44,11.34,11.4,3455978.0,11.43,11.44,11.34,11.4,3455978.0
2024-01-02 09:30:00,11.34,11.44,11.27,11.4,1218240.0,11.34,11.44,11.27,11.4,1218240.0
2024-01-02 10:00:00,11.4,11.69,11.39,11.63,1921985.0,11.4,11.69,11.39,11.63,1921985.0
2024-01-02 11:00:00,11.62,11.85,11.6,11.82,3239530.0,11.62,11.85,11.6,11.82,3239530.0
2024-01-02 12:00:00,11.82,12.0,11.77,11.98,2811880.0,11.82,12.0,11.77,11.98,2811880.0
2024-01-02 13:00:00,11.98,11.99,11.8,11.82,3010909.0,11.98,11.99,11.8,11.82,3010909.0
2024-01-02 14:00:00,11.82,11.83,11.63,11.65,2384610.0,11.82,11.83,11.63,11.65,2384610.0
2024-01-02 15:00:00,11.64,11.66,11.53,11.66,3838414.0,11.64,11.66,11.53,11.66,3838414.0
2024-01-03 09:30:00,11.51,11.51,11.28,11.3,1770401.0,11.51,11.51,11.28,11.3,1770401.0
2024-01-03 10:00:00,11.3,11.41,11.18,11.25,3464573.0,11.3,11.41,11.18,11.25,3464573.0
2024-01-03 11:00:00,11.25,11.34,11.22,11.33,2400539.0,11.25,11.34,11.22,11.33,2400539.0
2024-01-03 12:00:00,11.33,11.4,11.28,11.4,1582821.0,11.33,11.4,11.28,11.4,1582821.0
2024-01-03 13:00:00,11.4,11.5,11.39,11.44,1675504.0,11.4,11.5,11.39,11.44,1675504.0
2024-01-03 14:00:00,11.44,11.56,11.36,11.48,1504097.0,11.44,11.56,11.36,11.48,1504097.0
2024-01-03 15:00:00,11.48,11.48,11.27,11.29,3532866.0,11.48,11.48,11.27,11.29,3532866.0
2024-01-04 09:30:00,11.32,11.34,11.18,11.22,1736436.0,11.32,11.34,11.18,11.22,1736436.0
2024-01-04 10:00:00,11.21,11.31,11.2,11.27,1621916.0,11.21,11.31,11.2,11.27,1621916.0
2024-01-04 11:00:00,11.27,11.35,11.19,11.24,1753904.0,11.27,11.35,11.19,11.24,1753904.0
2024-01-04 12:00:00,11.24,11.28,11.19,11.27,1491075.0,11.24,11.28,11.19,11.27,1491075.0
2024-01-04 13:00:00,11.27,11.31,11.22,11.28,887683.0,11.27,11.31,11.22,11.28,887683.0
2024-01-04 14:00:00,11.28,11.33,11.22,11.3,1660217.0,11.28,11.33,11.22,11.3,1660217.0
2024-01-04 15:00:00,11.3,11.39,11.29,11.34,4864303.0,11.3,11.39,11.29,11.34,4864303.0
2024-01-05 09:30:00,11.27,11.43,11.22,11.31,1452876.0,11.27,11.43,11.22,11.31,1452876.0
2024-01-05 10:00:00,11.3,11.53,11.3,11.49,2906047.0,11.3,11.53,11.3,11.49,2906047.0
2024-01-05 11:00:00,11.5,11.52,11.25,11.28,2608500.0,11.5,11.52,11.25,11.28,2608500.0
2024-01-05 12:00:00,11.29,11.3,11.21,11.24,1679260.0,11.29,11.3,11.21,11.24,1679260.0
2024-01-05 13:00:00,11.23,11.24,11.13,11.22,2344376.0,11.23,11.24,11.13,11.22,2344376.0
2024-01-05 14:00:00,11.23,11.27,11.12,11.13,1599970.0,11.23,11.27,11.12,11.13,1599970.0
2024-01-05 15:00:00,11.13,11.26,11.12,11.2,3539868.0,11.13,11.26,11.12,11.2,3539868.0
2024-01-08 09:30:00,11.22,11.3,11.15,11.25,1425226.0,11.22,11.3,11.15,11.25,1425226.0
2024-01-08 10:00:00,11.25,11.35,11.18,11.31,1896511.0,11.25,11.35,11.18,11.31,1896511.0
2024-01-08 11:00:00,11.3,11.45,11.29,11.44,2048729.0,11.3,11.45,11.29,11.44,2048729.0
2024-01-08 12:00:00,11.45,11.49,11.4,11.47,1481420.0,11.45,11.49,11.4,11.47,1481420.0
2024-01-08 13:00:00,11.47,11.48,11.43,11.46,1308353.0,11.47,11.48,11.43,11.46,1308353.0
2024-01-08 14:00:00,11.46,11.48,11.41,11.48,1423074.0,11.46,11.48,11.41,11.48,1423074.0
2024-01-08 15:00:00,11.47,11.47,11.37,11.38,3487371.0,11.47,11.47,11.37,11.38,3487371.0
2024-01-09 09:30:00,11.24,11.27,11.12,11.18,1969087.0,11.24,11.27,11.12,11.18,1969087.0
2024-01-09 10:00:00,11.19,11.23,11.08,11.1,2606101.0,11.19,11.23,11.08,11.1,2606101.0
2024-01-09 11:00:00,11.09,11.13,11.05,11.13,2009043.0,11.09,11.13,11.05,11.13,2009043.0
2024-01-09 12:00:00,11.13,11.13,11.06,11.12,1702562.0,11.13,11.13,11.06,11.12,1702562.0
2024-01-09 13:00:00,11.12,11.14,11.08,11.09,1889742.0,11.12,11.14,11.08,11.09,1889742.0
2024-01-09 14:00:00,11.1,11.11,10.97,11.0,2450760.0,11.1,11.11,10.97,11.0,2450760.0
2024-01-09 15:00:00,11.0,11.05,10.98,11.02,3815295.0,11.0,11.05,10.98,11.02,3815295.0
2024-01-10 09:30:00,10.99,11.0,10.87,10.92,1187063.0,10.99,11.0,10.87,10.92,1187063.0
2024-01-10 10:00:00,10.92,10.95,10.82,10.93,1891121.0,10.92,10.95,10.82,10.93,1891121.0
2024-01-10 11:00:00,10.92,11.01,10.89,11.0,1642413.0,10.92,11.01,10.89,11.0,1642413.0
2024-01-10 12:00:00,11.0,11.04,10.96,11.04,1644169.0,11.0,11.04,10.96,11.04,1644169.0
2024-01-10 13:00:00,11.04,11.05,10.94,10.97,1104843.0,11.04,11.05,10.94,10.97,1104843.0
2024-01-10 14:00:00,10.96,11.16,10.96,11.04,2389343.0,10.96,11.16,10.96,11.04,2389343.0
2024-01-10 15:00:00,11.04,11.08,10.95,10.96,2903044.0,11.04,11.08,10.95,10.96,2903044.0
2024-01-11 09:30:00,10.76,10.76,10.55,10.62,2957006.0,10.76,10.76,10.55,10.62,2957006.0
2024-01-11 10:00:00,10.62,10.63,10.45,10.49,3598095.0,10.62,10.63,10.45,10.49,3598095.0
2024-01-11 11:00:00,10.49,10.54,10.42,10.51,2770113.0,10.49,10.54,10.42,10.51,2770113.0
2024-01-11 12:00:00,10.51,10.56,10.46,10.52,1824171.0,10.51,10.56,10.46,10.52,1824171.0
2024-01-11 13:00:00,10.52,10.58,10.48,10.52,1219803.0,10.52,10.58,10.48,10.52,1219803.0
2024-01-11 14:00:00,10.52,10.54,10.48,10.5,1359712.0,10.52,10.54,10.48,10.5,1359712.0
2024-01-11 15:00:00,10.51,10.55,10.47,10.52,4051755.0,10.51,10.55,10.47,10.52,4051755.0
2024-01-12 09:30:00,10.68,10.74,10.56,10.59,1080880.0,10.68,10.74,10.56,10.59,1080880.0
2024-01-12 10:00:00,10.59,10.61,10.48,10.55,1432449.0,10.59,10.61,10.48,10.55,1432449.0
2024-01-12 11:00:00,10.55,10.66,10.53,10.61,1691143.0,10.55,10.66,10.53,10.61,1691143.0
2024-01-12 12:00:00,10.62,10.64,10.6,10.6,1220763.0,10.62,10.64,10.6,10.6,1220763.0
2024-01-12 13:00:00,10.61,10.7,10.6,10.67,1276566.0,10.61,10.7,10.6,10.67,1276566.0
2024-01-12 14:00:00,10.66,10.67,10.55,10.61,1600388.0,10.66,10.67,10.55,10.61,1600388.0
2024-01-12 15:00:00,10.61,10.65,10.56,10.63,4803474.0,10.61,10.65,10.56,10.63,4803474.0
2024-01-16 09:30:00,10.52,10.57,10.28,10.33,1696570.0,10.52,10.57,10.28,10.33,1696570.0
2024-01-16 10:00:00,10.33,10.49,10.29,10.44,2137082.0,10.33,10.49,10.29,10.44,2137082.0
2024-01-16 11:00:00,10.44,10.48,10.33,10.34,1350751.0,10.44,10.48,10.33,10.34,1350751.0
2024-01-16 12:00:00,10.34,10.38,10.31,10.32,1127317.0,10.34,10.38,10.31,10.32,1127317.0
2024-01-16 13:00:00,10.32,10.37,10.29,10.34,1355174.0,10.32,10.37,10.29,10.34,1355174.0
2024-01-16 14:00:00,10.34,10.42,10.32,10.41,1257698.0,10.34,10.42,10.32,10.41,1257698.0
2024-01-16 15:00:00,10.41,10.42,10.33,10.34,2386184.0,10.41,10.42,10.33,10.34,2386184.0
2024-01-17 09:30:00,10.12,10.21,10.08,10.14,1822833.0,10.12,10.21,10.08,10.14,1822833.0
2024-01-17 10:00:00,10.15,10.27,10.11,10.14,2488342.0,10.15,10.27,10.11,10.14,2488342.0
2024-01-17 11:00:00,10.13,10.23,10.13,10.18,1456035.0,10.13,10.23,10.13,10.18,1456035.0
2024-01-17 12:00:00,10.18,10.18,10.1,10.13,1066894.0,10.18,10.18,10.1,10.13,1066894.0
2024-01-17 13:00:00,10.13,10.18,10.05,10.05,1839621.0,10.13,10.18,10.05,10.05,1839621.0
2024-01-17 14:00:00,10.05,10.1,10.04,10.07,1185810.0,10.05,10.1,10.04,10.07,1185810.0
2024-01-17 15:00:00,10.07,10.18,10.06,10.15,2655323.0,10.07,10.18,10.06,10.15,2655323.0
2024-01-18 09:30:00,10.18,10.28,10.18,10.26,1469440.0,10.18,10.28,10.18,10.26,1469440.0
2024-01-18 10:00:00,10.26,10.31,10.2,10.21,1483457.0,10.26,10.31,10.2,10.21,1483457.0
2024-01-18 11:00:00,10.21,10.28,10.2,10.27,1224077.0,10.21,10.28,10.2,10.27,1224077.0
2024-01-18 12:00:00,10.27,10.28,10.23,10.28,981519.0,10.27,10.28,10.23,10.28,981519.0
2024-01-18 13:00:00,10.27,10.29,10.23,10.26,999056.0,10.27,10.29,10.23,10.26,999056.0
2024-01-18 14:00:00,10.26,10.32,10.25,10.29,887232.0,10.26,10.32,10.25,10.29,887232.0
2024-01-18 15:00:00,10.29,10.32,10.27,10.29,2657568.0,10.29,10.32,10.27,10.29,2657568.0
2024-01-19 09:30:00,10.3,10.31,10.01,10.24,2680142.0,10.3,10.31,10.01,10.24,2680142.0
2024-01-19 10:00:00,10.25,10.27,10.15,10.15,1608440.0,10.25,10.27,10.15,10.15,1608440.0
2024-01-19 11:00:00,10.16,10.16,10.02,10.08,2590164.0,10.16,10.16,10.02,10.08,2590164.0
2024-01-19 12:00:00,10.08,10.13,10.03,10.13,1459150.0,10.08,10.13,10.03,10.13,1459150.0
2024-01-19 13:00:00,10.13,10.26,10.12,10.24,1337783.0,10.13,10.26,10.12,10.24,1337783.0
2024-01-19 14:00:00,10.25,10.33,10.22,10.33,1598392.0,10.25,10.33,10.22,10.33,1598392.0
2024-01-19 15:00:00,10.33,10.37,10.31,10.36,3028492.0,10.33,10.37,10.31,10.36,3028492.0
2024-01-22 09:30:00,10.38,10.66,10.34,10.61,1512805.0,10.38,10.66,10.34,10.61,1512805.0
2024-01-22 10:00:00,10.61,10.64,10.46,10.52,1695823.0,10.61,10.64,10.46,10.52,1695823.0
2024-01-22 11:00:00,10.52,10.52,10.45,10.46,1132495.0,10.52,10.52,10.45,10.46,1132495.0
2024-01-22 12:00:00,10.46,10.56,10.44,10.49,700162.0,10.46,10.56,10.44,10.49,700162.0
2024-01-22 13:00:00,10.49,10.49,10.38,10.44,1270208.0,10.49,10.49,10.38,10.44,1270208.0
2024-01-22 14:00:00,10.44,10.45,10.35,10.41,893309.0,10.44,10.45,10.35,10.41,893309.0
2024-01-22 15:00:00,10.41,10.5,10.39,10.48,1930121.0,10.41,10.5,10.39,10.48,1930121.0
2024-01-23 09:30:00,10.65,10.73,10.45,10.46,1377658.0,10.65,10.73,10.45,10.46,1377658.0
2024-01-23 10:00:00,10.46,10.57,10.44,10.51,2398357.0,10.46,10.57,10.44,10.51,2398357.0
2024-01-23 11:00:00,10.51,10.59,10.49,10.52,2304472.0,10.51,10.59,10.49,10.52,2304472.0
2024-01-23 12:00:00,10.52,10.52,10.47,10.5,864215.0,10.52,10.52,10.47,10.5,864215.0
2024-01-23 13:00:00,10.5,10.5,10.44,10.49,834647.0,10.5,10.5,10.44,10.49,834647.0
2024-01-23 14:00:00,10.49,10.54,10.46,10.54,681666.0,10.49,10.54,10.46,10.54,681666.0
2024-01-23 15:00:00,10.54,10.59,10.51,10.54,2680311.0,10.54,10.59,10.51,10.54,2680311.0
2024-01-24 09:30:00,10.72,10.75,10.52,10.55,1128797.0,10.72,10.75,10.52,10.55,1128797.0
2024-01-24 10:00:00,10.54,10.58,10.48,10.54,1345464.0,10.54,10.58,10.48,10.54,1345464.0
2024-01-24 11:00:00,10.54,10.63,10.5,10.59,1802365.0,10.54,10.63,10.5,10.59,1802365.0
2024-01-24 12:00:00,10.6,10.6,10.46,10.51,1673662.0,10.6,10.6,10.46,10.51,1673662.0
2024-01-24 13:00:00,10.51,10.52,10.39,10.42,2012708.0,10.51,10.52,10.39,10.42,2012708.0
2024-01-24 14:00:00,10.42,10.42,10.35,10.4,1553818.0,10.42,10.42,10.35,10.4,1553818.0
2024-01-24 15:00:00,10.39,10.46,10.38,10.41,3391638.0,10.39,10.46,10.38,10.41,3391638.0
2024-01-25 09:30:00,10.58,10.87,10.58,10.78,3391279.0,10.58,10.87,10.58,10.78,3391279.0
2024-01-25 10:00:00,10.78,10.8,10.47,10.47,2668778.0,10.78,10.8,10.47,10.47,2668778.0
2024-01-25 11:00:00,10.48,10.5,10.43,10.44,2622868.0,10.48,10.5,10.43,10.44,2622868.0
2024-01-25 12:00:00,10.44,10.45,10.39,10.43,1708786.0,10.44,10.45,10.39,10.43,1708786.0
2024-01-25 13:00:00,10.43,10.54,10.42,10.5,2211510.0,10.43,10.54,10.42,10.5,2211510.0
2024-01-25 14:00:00,10.5,10.61,10.48,10.6,1556064.0,10.5,10.61,10.48,10.6,1556064.0
2024-01-25 15:00:00,10.6,10.6,10.54,10.6,4029300.0,10.6,10.6,10.54,10.6,4029300.0
2024-01-26 09:30:00,10.59,10.63,10.49,10.52,1296660.0,10.59,10.63,10.49,10.52,1296660.0
2024-01-26 10:00:00,10.52,10.58,10.47,10.57,1390043.0,10.52,10.58,10.47,10.57,1390043.0
2024-01-26 11:00:00,10.58,10.61,10.53,10.6,1110822.0,10.58,10.61,10.53,10.6,1110822.0
2024-01-26 12:00:00,10.6,10.66,10.57,10.59,1231609.0,10.6,10.66,10.57,10.59,1231609.0
2024-01-26 13:00:00,10.59,10.63,10.58,10.62,685576.0,10.59,10.63,10.58,10.62,685576.0
2024-01-26 14:00:00,10.62,10.65,10.61,10.65,871539.0,10.62,10.65,10.61,10.65,871539.0
2024-01-26 15:00:00,10.65,10.66,10.58,10.6,2379495.0,10.65,10.66,10.58,10.6,2379495.0
2024-01-29 09:30:00,10.39,10.43,10.27,10.36,2096819.0,10.39,10.43,10.27,10.36,2096819.0
2024-01-29 10:00:00,10.36,10.46,10.33,10.37,1813954.0,10.36,10.46,10.33,10.37,1813954.0
2024-01-29 11:00:00,10.37,10.38,10.28,10.32,2698599.0,10.37,10.38,10.28,10.32,2698599.0
2024-01-29 12:00:00,10.32,10.32,10.25,10.3,2522909.0,10.32,10.32,10.25,10.3,2522909.0
2024-01-29 13:00:00,10.3,10.32,10.25,10.32,1726803.0,10.3,10.32,10.25,10.32,1726803.0
2024-01-29 14:00:00,10.32,10.37,10.3,10.3,2040583.0,10.32,10.37,10.3,10.3,2040583.0
2024-01-29 15:00:00,10.3,10.5,10.3,10.48,4841843.0,10.3,10.5,10.3,10.48,4841843.0
2024-01-30 09:30:00,10.4,10.43,10.18,10.25,2330365.0,10.4,10.43,10.18,10.25,2330365.0
2024-01-30 10:00:00,10.25,10.25,10.13,10.18,2661784.0,10.25,10.25,10.13,10.18,2661784.0
2024-01-30 11:00:00,10.18,10.25,10.05,10.23,4607550.0,10.18,10.25,10.05,10.23,4607550.0
2024-01-30 12:00:00,10.24,10.24,10.12,10.13,2167221.0,10.24,10.24,10.12,10.13,2167221.0
2024-01-30 13:00:00,10.12,10.22,10.12,10.18,1466270.0,10.12,10.22,10.12,10.18,1466270.0
2024-01-30 14:00:00,10.18,10.21,10.15,10.16,1473027.0,10.18,10.21,10.15,10.16,1473027.0
2024-01-30 15:00:00,10.16,10.2,10.1,10.11,3703005.0,10.16,10.2,10.1,10.11,3703005.0
2024-01-31 09:30:00,10.23,10.25,10.09,10.18,3094008.0,10.23,10.25,10.09,10.18,3094008.0
2024-01-31 10:00:00,10.18,10.35,10.16,10.26,3669774.0,10.18,10.35,10.16,10.26,3669774.0
2024-01-31 11:00:00,10.26,10.27,10.19,10.26,1603337.0,10.26,10.27,10.19,10.26,1603337.0
2024-01-31 12:00:00,10.25,10.32,10.24,10.29,1291656.0,10.25,10.32,10.24,10.29,1291656.0
2024-01-31 13:00:00,10.29,10.34,10.26,10.27,1403326.0,10.29,10.34,10.26,10.27,1403326.0
2024-01-31 14:00:00,10.27,10.4,10.16,10.26,3991383.0,10.27,10.4,10.16,10.26,3991383.0
2024-01-31 15:00:00,10.26,10.27,10.02,10.02,5514755.0,10.26,10.27,10.02,10.02,5514755.0
2024-02-01 09:30:00,10.06,10.4,10.05,10.18,4979026.0,10.06,10.4,10.05,10.18,4979026.0
2024-02-01 10:00:00,10.18,10.22,10.07,10.11,5941552.0,10.18,10.22,10.07,10.11,5941552.0
2024-02-01 11:00:00,10.11,10.32,10.08,10.24,5787226.0,10.11,10.32,10.08,10.24,5787226.0
2024-02-01 12:00:00,10.25,10.38,10.23,10.34,4546204.0,10.25,10.38,10.23,10.34,4546204.0
2024-02-01 13:00:00,10.34,10.4,10.29,10.4,3548290.0,10.34,10.4,10.29,10.4,3548290.0
2024-02-01 14:00:00,10.4,10.51,10.37,10.5,3835295.0,10.4,10.51,10.37,10.5,3835295.0
2024-02-01 15:00:00,10.5,10.5,10.42,10.45,9283669.0,10.5,10.5,10.42,10.45,9283669.0
2024-02-02 09:30:00,10.37,10.37,10.16,10.22,1907746.0,10.37,10.37,10.16,10.22,1907746.0
2024-02-02 10:00:00,10.23,10.3,10.15,10.23,2222449.0,10.23,10.3,10.15,10.23,2222449.0
2024-02-02 11:00:00,10.22,10.28,10.2,10.2,1575273.0,10.22,10.28,10.2,10.2,1575273.0
2024-02-02 12:00:00,10.2,10.24,10.13,10.16,1354032.0,10.2,10.24,10.13,10.16,1354032.0
2024-02-02 13:00:00,10.17,10.21,10.15,10.18,1102441.0,10.17,10.21,10.15,10.18,1102441.0
2024-02-02 14:00:00,10.18,10.26,10.18,10.26,990274.0,10.18,10.26,10.18,10.26,990274.0
2024-02-02 15:00:00,10.26,10.29,10.23,10.23,3355314.0,10.26,10.29,10.23,10.23,3355314.0
2024-02-05 09:30:00,10.14,10.14,10.0,10.09,2093668.0,10.14,10.14,10.0,10.09,2093668.0
2024-02-05 10:00:00,10.08,10.13,10.01,10.12,1841412.0,10.08,10.13,10.01,10.12,1841412.0
2024-02-05 11:00:00,10.12,10.2,10.08,10.12,1657788.0,10.12,10.2,10.08,10.12,1657788.0
2024-02-05 12:00:00,10.11,10.18,10.11,10.16,1256820.0,10.11,10.18,10.11,10.16,1256820.0
2024-02-05 13:00:00,10.16,10.16,10.1,10.15,1096847.0,10.16,10.16,10.1,10.15,1096847.0
2024-02-05 14:00:00,10.16,10.16,10.09,10.1,1120737.0,10.16,10.16,10.09,10.1,1120737.0
2024-02-05 15:00:00,10.1,10.17,10.05,10.06,3129926.0,10.1,10.17,10.05,10.06,3129926.0
2024-02-06 09:30:00,10.06,10.13,10.01,10.07,1237997.0,10.06,10.13,10.01,10.07,1237997.0
2024-02-06 10:00:00,10.07,10.18,10.03,10.17,2226140.0,10.07,10.18,10.03,10.17,2226140.0
2024-02-06 11:00:00,10.16,10.25,10.11,10.13,1366602.0,10.16,10.25,10.11,10.13,1366602.0
2024-02-06 12:00:00,10.13,10.16,10.1,10.13,1258859.0,10.13,10.16,10.1,10.13,1258859.0
2024-02-06 13:00:00,10.13,10.18,10.11,10.17,750576.0,10.13,10.18,10.11,10.17,750576.0
2024-02-06 14:00:00,10.17,10.17,10.06,10.08,1472472.0,10.17,10.17,10.06,10.08,1472472.0
2024-02-06 15:00:00,10.08,10.1,10.03,10.07,2727907.0,10.08,10.1,10.03,10.07,2727907.0
2024-02-07 09:30:00,10.34,10.35,9.7,9.72,6053482.0,10.34,10.35,9.7,9.72,6053482.0
2024-02-07 10:00:00,9.71,9.87,9.63,9.84,5113554.0,9.71,9.87,9.63,9.84,5113554.0
2024-02-07 11:00:00,9.84,9.84,9.75,9.77,2105817.0,9.84,9.84,9.75,9.77,2105817.0
2024-02-07 12:00:00,9.77,9.77,9.65,9.69,4159565.0,9.77,9.77,9.65,9.69,4159565.0
2024-02-07 13:00:00,9.69,9.82,9.66,9.78,2154855.0,9.69,9.82,9.66,9.78,2154855.0
2024-02-07 14:00:00,9.78,9.84,9.74,9.83,1689253.0,9.78,9.84,9.74,9.83,1689253.0
2024-02-07 15:00:00,9.83,9.85,9.75,9.76,4559515.0,9.83,9.85,9.75,9.76,4559515.0
2024-02-08 09:30:00,9.87,9.97,9.65,9.79,2509322.0,9.87,9.97,9.65,9.79,2509322.0
2024-02-08 10:00:00,9.79,9.88,9.76,9.82,2043377.0,9.79,9.88,9.76,9.82,2043377.0
2024-02-08 11:00:00,9.82,9.86,9.75,9.85,2146572.0,9.82,9.86,9.75,9.85,2146572.0
2024-02-08 12:00:00,9.85,9.85,9.78,9.8,1866736.0,9.85,9.85,9.78,9.8,1866736.0
2024-02-08 13:00:00,9.81,9.95,9.8,9.93,1672127.0,9.81,9.95,9.8,9.93,1672127.0
2024-02-08 14:00:00,9.94,9.97,9.87,9.88,1403982.0,9.94,9.97,9.87,9.88,1403982.0
2024-02-08 15:00:00,9.87,9.89,9.78,9.82,4685747.0,9.87,9.89,9.78,9.82,4685747.0
2024-02-09 09:30:00,9.83,9.89,9.73,9.83,1602244.0,9.83,9.89,9.73,9.83,1602244.0
2024-02-09 10:00:00,9.83,9.86,9.75,9.77,1687581.0,9.83,9.86,9.75,9.77,1687581.0
2024-02-09 11:00:00,9.77,9.78,9.57,9.62,3531444.0,9.77,9.78,9.57,9.62,3531444.0
2024-02-09 12:00:00,9.62,9.71,9.6,9.7,2175972.0,9.62,9.71,9.6,9.7,2175972.0
2024-02-09 13:00:00,9.71,9.74,9.65,9.67,2087597.0,9.71,9.74,9.65,9.67,2087597.0
2024-02-09 14:00:00,9.67,9.72,9.64,9.68,2084823.0,9.67,9.72,9.64,9.68,2084823.0
2024-02-09 15:00:00,9.68,9.68,9.59,9.63,6280279.0,9.68,9.68,9.59,9.63,6280279.0
2024-02-12 09:30:00,9.59,9.96,9.56,9.93,3304726.0,9.59,9.96,9.56,9.93,3304726.0
2024-02-12 10:00:00,9.93,9.95,9.82,9.89,3107787.0,9.93,9.95,9.82,9.89,3107787.0
2024-02-12 11:00:00,9.88,9.94,9.82,9.85,1927849.0,9.88,9.94,9.82,9.85,1927849.0
2024-02-12 12:00:00,9.85,9.88,9.82,9.87,1824331.0,9.85,9.88,9.82,9.87,1824331.0
2024-02-12 13:00:00,9.87,9.98,9.86,9.96,2023548.0,9.87,9.98,9.86,9.96,2023548.0
2024-02-12 14:00:00,9.95,10.03,9.92,9.97,2902927.0,9.95,10.03,9.92,9.97,2902927.0
2024-02-12 15:00:00,9.98,10.01,9.94,9.96,5106166.0,9.98,10.01,9.94,9.96,5106166.0
2024-02-13 09:30:00,9.68,9.74,9.54,9.54,3231005.0,9.68,9.74,9.54,9.54,3231005.0
2024-02-13 10:00:00,9.54,9.57,9.44,9.5,4827665.0,9.54,9.57,9.44,9.5,4827665.0
2024-02-13 11:00:00,9.49,9.58,9.43,9.55,2457979.0,9.49,9.58,9.43,9.55,2457979.0
2024-02-13 12:00:00,9.55,9.62,9.54,9.56,1254989.0,9.55,9.62,9.54,9.56,1254989.0
2024-02-13 13:00:00,9.56,9.58,9.51,9.52,1105262.0,9.56,9.58,9.51,9.52,1105262.0
2024-02-13 14:00:00,9.53,9.55,9.5,9.52,1464894.0,9.53,9.55,9.5,9.52,1464894.0
2024-02-13 15:00:00,9.51,9.57,9.5,9.56,4228889.0,9.51,9.57,9.5,9.56,4228889.0
2024-02-14 09:30:00,9.68,9.73,9.58,9.64,1286198.0,9.68,9.73,9.58,9.64,1286198.0
2024-02-14 10:00:00,9.64,9.69,9.58,9.59,1562302.0,9.64,9.69,9.58,9.59,1562302.0
2024-02-14 11:00:00,9.58,9.63,9.56,9.61,1435430.0,9.58,9.63,9.56,9.61,1435430.0
2024-02-14 12:00:00,9.61,9.68,9.55,9.64,1720489.0,9.61,9.68,9.55,9.64,1720489.0
2024-02-14 13:00:00,9.64,9.77,9.62,9.71,2911470.0,9.64,9.77,9.62,9.71,2911470.0
2024-02-14 14:00:00,9.71,9.78,9.67,9.78,1618889.0,9.71,9.78,9.67,9.78,1618889.0
2024-02-14 15:00:00,9.78,9.79,9.72,9.72,3358661.0,9.78,9.79,9.72,9.72,3358661.0
2024-02-15 09:30:00,9.73,9.97,9.72,9.94,2659027.0,9.73,9.97,9.72,9.94,2659027.0
2024-02-15 10:00:00,9.94,10.03,9.89,9.98,5086239.0,9.94,10.03,9.89,9.98,5086239.0
2024-02-15 11:00:00,9.97,10.02,9.84,9.99,3321497.0,9.97,10.02,9.84,9.99,3321497.0
2024-02-15 12:00:00,9.99,9.99,9.94,9.98,1214907.0,9.99,9.99,9.94,9.98,1214907.0
2024-02-15 13:00:00,9.98,10.09,9.87,9.99,3366391.0,9.98,10.09,9.87,9.99,3366391.0
2024-02-15 14:00:00,9.99,10.07,9.99,10.04,1631905.0,9.99,10.07,9.99,10.04,1631905.0
2024-02-15 15:00:00,10.04,10.15,9.98,10.15,4488360.0,10.04,10.15,9.98,10.15,4488360.0
2024-02-16 09:30:00,10.02,10.12,9.89,10.06,2413238.0,10.02,10.12,9.89,10.06,2413238.0
2024-02-16 10:00:00,10.07,10.07,9.93,9.94,2323658.0,10.07,10.07,9.93,9.94,2323658.0
2024-02-16 11:00:00,9.94,10.02,9.92,9.94,1756468.0,9.94,10.02,9.92,9.94,1756468.0
2024-02-16 12:00:00,9.94,9.94,9.85,9.88,1914127.0,9.94,9.94,9.85,9.88,1914127.0
2024-02-16 13:00:00,9.87,9.9,9.83,9.88,1338703.0,9.87,9.9,9.83,9.88,1338703.0
2024-02-16 14:00:00,9.89,9.92,9.85,9.9,1542217.0,9.89,9.92,9.85,9.9,1542217.0
2024-02-16 15:00:00,9.9,9.9,9.8,9.84,4672352.0,9.9,9.9,9.8,9.84,4672352.0
2024-02-20 09:30:00,9.78,9.91,9.71,9.9,1953155.0,9.78,9.91,9.71,9.9,1953155.0
2024-02-20 10:00:00,9.9,10.01,9.87,10.0,2276867.0,9.9,10.01,9.87,10.0,2276867.0
2024-02-20 11:00:00,10.01,10.05,9.97,10.01,2901401.0,10.01,10.05,9.97,10.01,2901401.0
2024-02-20 12:00:00,10.01,10.03,9.94,9.96,3444754.0,10.01,10.03,9.94,9.96,3444754.0
2024-02-20 13:00:00,9.96,9.98,9.94,9.96,1140079.0,9.96,9.98,9.94,9.96,1140079.0
2024-02-20 14:00:00,9.95,9.98,9.94,9.98,1281733.0,9.95,9.98,9.94,9.98,1281733.0
2024-02-20 15:00:00,9.97,10.0,9.89,9.91,6445829.0,9.97,10.0,9.89,9.91,6445829.0
2024-02-21 09:30:00,9.92,9.95,9.8,9.82,1649551.0,9.92,9.95,9.8,9.82,1649551.0
2024-02-21 10:00:00,9.82,9.82,9.7,9.72,2469975.0,9.82,9.82,9.7,9.72,2469975.0
2024-02-21 11:00:00,9.71,9.82,9.71,9.79,1920428.0,9.71,9.82,9.71,9.79,1920428.0
2024-02-21 12:00:00,9.79,9.82,9.74,9.77,1415179.0,9.79,9.82,9.74,9.77,1415179.0
2024-02-21 13:00:00,9.77,9.79,9.71,9.71,1911890.0,9.77,9.79,9.71,9.71,1911890.0
2024-02-21 14:00:00,9.71,9.73,9.64,9.64,2608942.0,9.71,9.73,9.64,9.64,2608942.0
2024-02-21 15:00:00,9.64,9.66,9.53,9.56,8304194.0,9.64,9.66,9.53,9.56,8304194.0
2024-02-22 09:30:00,9.67,9.67,9.54,9.63,1999276.0,9.67,9.67,9.54,9.63,1999276.0
2024-02-22 10:00:00,9.63,9.65,9.51,9.54,2423812.0,9.63,9.65,9.51,9.54,2423812.0
2024-02-22 11:00:00,9.54,9.64,9.53,9.62,1764272.0,9.54,9.64,9.53,9.62,1764272.0
2024-02-22 12:00:00,9.61,9.67,9.59,9.61,2459403.0,9.61,9.67,9.59,9.61,2459403.0
2024-02-22 13:00:00,9.62,9.62,9.55,9.56,2216404.0,9.62,9.62,9.55,9.56,2216404.0
2024-02-22 14:00:00,9.55,9.58,9.52,9.54,2945110.0,9.55,9.58,9.52,9.54,2945110.0
2024-02-22 15:00:00,9.54,9.57,9.53,9.53,8860049.0,9.54,9.57,9.53,9.53,8860049.0
2024-02-23 09:30:00,8.65,8.75,8.29,8.36,19775122.0,8.65,8.75,8.29,8.36,19775122.0
2024-02-23 10:00:00,8.36,8.47,8.25,8.45,25158211.0,8.36,8.47,8.25,8.45,25158211.0
2024-02-23 11:00:00,8.45,8.56,8.37,8.53,8698758.0,8.45,8.56,8.37,8.53,8698758.0
2024-02-23 12:00:00,8.52,8.71,8.5,8.65,10786178.0,8.52,8.71,8.5,8.65,10786178.0
2024-02-23 13:00:00,8.65,8.75,8.64,8.68,8184729.0,8.65,8.75,8.64,8.68,8184729.0
2024-02-23 14:00:00,8.68,8.74,8.66,8.73,4294282.0,8.68,8.74,8.66,8.73,4294282.0
2024-02-23 15:00:00,8.72,8.73,8.55,8.61,9897947.0,8.72,8.73,8.55,8.61,9897947.0
2024-02-26 09:30:00,8.78,8.86,8.57,8.63,4983207.0,8.78,8.86,8.57,8.63,4983207.0
2024-02-26 10:00:00,8.63,8.64,8.43,8.49,6496442.0,8.63,8.64,8.43,8.49,6496442.0
2024-02-26 11:00:00,8.49,8.6,8.48,8.6,3528694.0,8.49,8.6,8.48,8.6,3528694.0
2024-02-26 12:00:00,8.6,8.67,8.56,8.56,3263782.0,8.6,8.67,8.56,8.56,3263782.0
2024-02-26 13:00:00,8.57,8.57,8.49,8.52,2822807.0,8.57,8.57,8.49,8.52,2822807.0
2024-02-26 14:00:00,8.52,8.53,8.46,8.5,2830754.0,8.52,8.53,8.46,8.5,2830754.0
2024-02-26 15:00:00,8.5,8.56,8.48,8.55,6973849.0,8.5,8.56,8.48,8.55,6973849.0
2024-02-27 09:30:00,8.59,8.61,8.45,8.5,2879241.0,8.59,8.61,8.45,8.5,2879241.0
2024-02-27 10:00:00,8.5,8.57,8.46,8.54,3137607.0,8.5,8.57,8.46,8.54,3137607.0
2024-02-27 11:00:00,8.53,8.72,8.48,8.71,6283493.0,8.53,8.72,8.48,8.71,6283493.0
2024-02-27 12:00:00,8.72,8.74,8.6,8.63,2949264.0,8.72,8.74,8.6,8.63,2949264.0
2024-02-27 13:00:00,8.63,8.7,8.63,8.68,2132843.0,8.63,8.7,8.63,8.68,2132843.0
2024-02-27 14:00:00,8.68,8.69,8.6,8.61,1936340.0,8.68,8.69,8.6,8.61,1936340.0
2024-02-27 15:00:00,8.6,8.75,8.6,8.71,6674463.0,8.6,8.75,8.6,8.71,6674463.0
2024-02-28 09:30:00,8.56,8.61,8.47,8.58,4851182.0,8.56,8.61,8.47,8.58,4851182.0
2024-02-28 10:00:00,8.58,8.68,8.54,8.68,3264833.0,8.58,8.68,8.54,8.68,3264833.0
2024-02-28 11:00:00,8.68,8.69,8.54,8.6,2406079.0,8.68,8.69,8.54,8.6,2406079.0
2024-02-28 12:00:00,8.6,8.63,8.57,8.59,2099913.0,8.6,8.63,8.57,8.59,2099913.0
2024-02-28 13:00:00,8.59,8.7,8.57,8.7,2641995.0,8.59,8.7,8.57,8.7,2641995.0
2024-02-28 14:00:00,8.7,8.72,8.66,8.7,2862637.0,8.7,8.72,8.66,8.7,2862637.0
2024-02-28 15:00:00,8.69,8.73,8.65,8.72,6668033.0,8.69,8.73,8.65,8.72,6668033.0
2024-02-29 09:30:00,8.82,8.95,8.77,8.89,4526326.0,8.82,8.95,8.77,8.89,4526326.0
2024-02-29 10:00:00,8.9,8.98,8.81,8.87,4618962.0,8.9,8.98,8.81,8.87,4618962.0
2024-02-29 11:00:00,8.87,8.88,8.76,8.8,3043609.0,8.87,8.88,8.76,8.8,3043609.0
2024-02-29 12:00:00,8.8,8.81,8.73,8.74,1990560.0,8.8,8.81,8.73,8.74,1990560.0
2024-02-29 13:00:00,8.74,8.77,8.71,8.72,2364967.0,8.74,8.77,8.71,8.72,2364967.0
2024-02-29 14:00:00,8.71,8.75,8.67,8.73,3328318.0,8.71,8.75,8.67,8.73,3328318.0
2024-02-29 15:00:00,8.73,8.8,8.72,8.79,6107307.0,8.73,8.8,8.72,8.79,6107307.0
2024-03-01 09:30:00,8.8,8.8,8.62,8.66,2192102.0,8.8,8.8,8.62,8.66,2192102.0
2024-03-01 10:00:00,8.66,8.79,8.64,8.78,3869784.0,8.66,8.79,8.64,8.78,3869784.0
2024-03-01 11:00:00,8.78,8.84,8.7,8.7,3280022.0,8.78,8.84,8.7,8.7,3280022.0
2024-03-01 12:00:00,8.7,8.74,8.69,8.71,2520819.0,8.7,8.74,8.69,8.71,2520819.0
2024-03-01 13:00:00,8.71,8.77,8.69,8.74,2760253.0,8.71,8.77,8.69,8.74,2760253.0
2024-03-01 14:00:00,8.73,8.76,8.71,8.72,2572330.0,8.73,8.76,8.71,8.72,2572330.0
2024-03-01 15:00:00,8.72,8.73,8.66,8.66,6245681.0,8.72,8.73,8.66,8.66,6245681.0
2024-03-04 09:30:00,8.6,8.62,8.21,8.25,7824789.0,8.6,8.62,8.21,8.25,7824789.0
2024-03-04 10:00:00,8.25,8.31,8.17,8.27,7220869.0,8.25,8.31,8.17,8.27,7220869.0
2024-03-04 11:00:00,8.26,8.28,8.18,8.26,4428488.0,8.26,8.28,8.18,8.26,4428488.0
2024-03-04 12:00:00,8.26,8.26,8.17,8.19,4120756.0,8.26,8.26,8.17,8.19,4120756.0
2024-03-04 13:00:00,8.18,8.19,8.13,8.14,4125003.0,8.18,8.19,8.13,8.14,4125003.0
2024-03-04 14:00:00,8.14,8.17,8.1,8.11,4181138.0,8.14,8.17,8.1,8.11,4181138.0
2024-03-04 15:00:00,8.11,8.17,8.1,8.12,11353897.0,8.11,8.17,8.1,8.12,11353897.0
2024-03-05 09:30:00,8.06,8.14,8.02,8.09,4233907.0,8.06,8.14,8.02,8.09,4233907.0
2024-03-05 10:00:00,8.09,8.26,8.09,8.23,4639997.0,8.09,8.26,8.09,8.23,4639997.0
2024-03-05 11:00:00,8.22,8.23,8.16,8.23,2036073.0,8.22,8.23,8.16,8.23,2036073.0
2024-03-05 12:00:00,8.23,8.29,8.21,8.29,2714247.0,8.23,8.29,8.21,8.29,2714247.0
2024-03-05 13:00:00,8.29,8.31,8.25,8.26,2802798.0,8.29,8.31,8.25,8.26,2802798.0
2024-03-05 14:00:00,8.26,8.27,8.13,8.13,2703763.0,8.26,8.27,8.13,8.13,2703763.0
2024-03-05 15:00:00,8.14,8.16,8.1,8.15,6000836.0,8.14,8.16,8.1,8.15,6000836.0
2024-03-06 09:30:00,8.23,8.3,8.17,8.25,2147214.0,8.23,8.3,8.17,8.25,2147214.0
2024-03-06 10:00:00,8.25,8.32,8.19,8.29,3778621.0,8.25,8.32,8.19,8.29,3778621.0
2024-03-06 11:00:00,8.29,8.34,8.27,8.3,2569935.0,8.29,8.34,8.27,8.3,2569935.0
2024-03-06 12:00:00,8.3,8.37,8.28,8.36,2731015.0,8.3,8.37,8.28,8.36,2731015.0
2024-03-06 13:00:00,8.37,8.43,8.34,8.37,4995919.0,8.37,8.43,8.34,8.37,4995919.0
2024-03-06 14:00:00,8.37,8.46,8.35,8.38,4170864.0,8.37,8.46,8.35,8.38,4170864.0
2024-03-06 15:00:00,8.39,8.43,8.32,8.41,5975676.0,8.39,8.43,8.32,8.41,5975676.0
2024-03-07 09:30:00,8.45,8.63,8.45,8.51,2988683.0,8.45,8.63,8.45,8.51,2988683.0
2024-03-07 10:00:00,8.51,8.63,8.46,8.59,3046322.0,8.51,8.63,8.46,8.59,3046322.0
2024-03-07 11:00:00,8.59,8.62,8.57,8.62,3118643.0,8.59,8.62,8.57,8.62,3118643.0
2024-03-07 12:00:00,8.62,8.7,8.61,8.7,2896323.0,8.62,8.7,8.61,8.7,2896323.0
2024-03-07 13:00:00,8.69,8.73,8.65,8.7,2767655.0,8.69,8.73,8.65,8.7,2767655.0
2024-03-07 14:00:00,8.69,8.74,8.66,8.74,2419650.0,8.69,8.74,8.66,8.74,2419650.0
2024-03-07 15:00:00,8.74,8.77,8.7,8.73,6645883.0,8.74,8.77,8.7,8.73,6645883.0
2024-03-08 09:30:00,8.77,8.83,8.7,8.76,2153575.0,8.77,8.83,8.7,8.76,2153575.0
2024-03-08 10:00:00,8.76,8.78,8.65,8.73,2029893.0,8.76,8.78,8.65,8.73,2029893.0
2024-03-08 11:00:00,8.74,8.74,8.67,8.7,1757144.0,8.74,8.74,8.67,8.7,1757144.0
2024-03-08 12:00:00,8.7,8.71,8.66,8.69,1129031.0,8.7,8.71,8.66,8.69,1129031.0
2024-03-08 13:00:00,8.69,8.73,8.66,8.72,1977410.0,8.69,8.73,8.66,8.72,1977410.0
2024-03-08 14:00:00,8.72,8.75,8.71,8.74,1687812.0,8.72,8.75,8.71,8.74,1687812.0
2024-03-08 15:00:00,8.74,8.76,8.67,8.72,4584354.0,8.74,8.76,8.67,8.72,4584354.0
2024-03-11 09:30:00,8.78,9.05,8.7,9.04,3202369.0,8.78,9.05,8.7,9.04,3202369.0
2024-03-11 10:00:00,9.03,9.06,8.96,9.05,3572339.0,9.03,9.06,8.96,9.05,3572339.0
2024-03-11 11:00:00,9.05,9.12,8.97,9.04,4532209.0,9.05,9.12,8.97,9.04,4532209.0
2024-03-11 12:00:00,9.04,9.17,9.04,9.15,3115035.0,9.04,9.17,9.04,9.15,3115035.0
2024-03-11 13:00:00,9.14,9.25,9.14,9.24,3294864.0,9.14,9.25,9.14,9.24,3294864.0
2024-03-11 14:00:00,9.24,9.25,9.13,9.15,3636972.0,9.24,9.25,9.13,9.15,3636972.0
2024-03-11 15:00:00,9.16,9.17,9.04,9.08,7252874.0,9.16,9.17,9.04,9.08,7252874.0
2024-03-12 09:30:00,9.17,9.28,8.94,9.03,3355341.0,9.17,9.28,8.94,9.03,3355341.0
2024-03-12 10:00:00,9.02,9.04,8.93,9.01,3261755.0,9.02,9.04,8.93,9.01,3261755.0
2024-03-12 11:00:00,9.01,9.01,8.85,8.87,2610912.0,9.01,9.01,8.85,8.87,2610912.0
2024-03-12 12:00:00,8.87,8.91,8.85,8.91,1867941.0,8.87,8.91,8.85,8.91,1867941.0
2024-03-12 13:00:00,8.9,8.91,8.82,8.84,2205212.0,8.9,8.91,8.82,8.84,2205212.0
2024-03-12 14:00:00,8.84,8.9,8.82,8.88,1866550.0,8.84,8.9,8.82,8.88,1866550.0
2024-03-12 15:00:00,8.88,8.88,8.82,8.87,5753395.0,8.88,8.88,8.82,8.87,5753395.0
2024-03-13 09:30:00,8.89,9.04,8.86,8.97,2469832.0,8.89,9.04,8.86,8.97,2469832.0
2024-03-13 10:00:00,8.97,9.03,8.91,8.95,2282567.0,8.97,9.03,8.91,8.95,2282567.0
2024-03-13 11:00:00,8.94,8.98,8.9,8.91,1273831.0,8.94,8.98,8.9,8.91,1273831.0
2024-03-13 12:00:00,8.91,8.92,8.87,8.89,1317995.0,8.91,8.92,8.87,8.89,1317995.0
2024-03-13 13:00:00,8.89,8.93,8.87,8.92,1440812.0,8.89,8.93,8.87,8.92,1440812.0
2024-03-13 14:00:00,8.92,8.92,8.85,8.87,1850798.0,8.92,8.92,8.85,8.87,1850798.0
2024-03-13 15:00:00,8.87,8.88,8.82,8.85,4243927.0,8.87,8.88,8.82,8.85,4243927.0
2024-03-14 09:30:00,8.8,8.85,8.59,8.6,1864228.0,8.8,8.85,8.59,8.6,1864228.0
2024-03-14 10:00:00,8.6,8.63,8.54,8.55,2286709.0,8.6,8.63,8.54,8.55,2286709.0
2024-03-14 11:00:00,8.56,8.57,8.48,8.53,3369741.0,8.56,8.57,8.48,8.53,3369741.0
2024-03-14 12:00:00,8.53,8.53,8.48,8.5,1763722.0,8.53,8.53,8.48,8.5,1763722.0
2024-03-14 13:00:00,8.49,8.51,8.44,8.45,2557958.0,8.49,8.51,8.44,8.45,2557958.0
2024-03-14 14:00:00,8.45,8.5,8.43,8.44,2916549.0,8.45,8.5,8.43,8.44,2916549.0
2024-03-14 15:00:00,8.44,8.55,8.41,8.54,6112724.0,8.44,8.55,8.41,8.54,6112724.0
2024-03-15 09:30:00,8.57,8.67,8.52,8.59,4982482.0,8.57,8.67,8.52,8.59,4982482.0
2024-03-15 10:00:00,8.58,8.6,8.52,8.55,1475829.0,8.58,8.6,8.52,8.55,1475829.0
2024-03-15 11:00:00,8.56,8.57,8.51,8.54,1281877.0,8.56,8.57,8.51,8.54,1281877.0
2024-03-15 12:00:00,8.54,8.57,8.51,8.53,1167704.0,8.54,8.57,8.51,8.53,1167704.0
2024-03-15 13:00:00,8.53,8.58,8.52,8.58,1060668.0,8.53,8.58,8.52,8.58,1060668.0
2024-03-15 14:00:00,8.58,8.59,8.51,8.59,1915363.0,8.58,8.59,8.51,8.59,1915363.0
2024-03-15 15:00:00,8.59,8.62,8.52,8.53,6987456.0,8.59,8.62,8.52,8.53,6987456.0
2024-03-18 09:30:00,8.59,8.6,8.39,8.51,2244940.0,8.59,8.6,8.39,8.51,2244940.0
2024-03-18 10:00:00,8.51,8.55,8.46,8.5,1796212.0,8.51,8.55,8.46,8.5,1796212.0
2024-03-18 11:00:00,8.49,8.52,8.47,8.51,1996146.0,8.49,8.52,8.47,8.51,1996146.0
2024-03-18 12:00:00,8.51,8.53,8.49,8.51,1357834.0,8.51,8.53,8.49,8.51,1357834.0
2024-03-18 13:00:00,8.5,8.51,8.47,8.51,762864.0,8.5,8.51,8.47,8.51,762864.0
2024-03-18 14:00:00,8.51,8.56,8.5,8.52,1114621.0,8.51,8.56,8.5,8.52,1114621.0
2024-03-18 15:00:00,8.51,8.52,8.46,8.46,3537336.0,8.51,8.52,8.46,8.46,3537336.0
2024-03-19 09:30:00,8.44,8.5,8.4,8.47,1628186.0,8.44,8.5,8.4,8.47,1628186.0
2024-03-19 10:00:00,8.47,8.49,8.41,8.44,1434949.0,8.47,8.49,8.41,8.44,1434949.0
2024-03-19 11:00:00,8.44,8.51,8.42,8.5,1422029.0,8.44,8.51,8.42,8.5,1422029.0
2024-03-19 12:00:00,8.5,8.53,8.47,8.5,1732877.0,8.5,8.53,8.47,8.5,1732877.0
2024-03-19 13:00:00,8.5,8.53,8.46,8.46,914118.0,8.5,8.53,8.46,8.46,914118.0
2024-03-19 14:00:00,8.46,8.5,8.43,8.49,2492335.0,8.46,8.5,8.43,8.49,2492335.0
2024-03-19 15:00:00,8.48,8.52,8.46,8.48,3476519.0,8.48,8.52,8.46,8.48,3476519.0
2024-03-20 09:30:00,8.44,8.51,8.41,8.46,826035.0,8.44,8.51,8.41,8.46,826035.0
2024-03-20 10:00:00,8.47,8.5,8.45,8.5,949950.0,8.47,8.5,8.45,8.5,949950.0
2024-03-20 11:00:00,8.49,8.5,8.45,8.49,1079052.0,8.49,8.5,8.45,8.49,1079052.0
2024-03-20 12:00:00,8.49,8.49,8.44,8.46,1617471.0,8.49,8.49,8.44,8.46,1617471.0
2024-03-20 13:00:00,8.46,8.46,8.43,8.44,856562.0,8.46,8.46,8.43,8.44,856562.0
2024-03-20 14:00:00,8.45,8.73,8.43,8.71,4923627.0,8.45,8.73,8.43,8.71,4923627.0
2024-03-20 15:00:00,8.71,8.8,8.68,8.74,6868465.0,8.71,8.8,8.68,8.74,6868465.0
2024-03-21 09:30:00,8.91,9.05,8.82,8.83,5955777.0,8.91,9.05,8.82,8.83,5955777.0
2024-03-21 10:00:00,8.83,8.9,8.79,8.84,5851974.0,8.83,8.9,8.79,8.84,5851974.0
2024-03-21 11:00:00,8.84,8.86,8.75,8.86,5615231.0,8.84,8.86,8.75,8.86,5615231.0
2024-03-21 12:00:00,8.86,8.86,8.72,8.76,5371813.0,8.86,8.86,8.72,8.76,5371813.0
2024-03-21 13:00:00,8.76,8.8,8.73,8.78,4261163.0,8.76,8.8,8.73,8.78,4261163.0
2024-03-21 14:00:00,8.78,8.84,8.77,8.83,4240283.0,8.78,8.84,8.77,8.83,4240283.0
2024-03-21 15:00:00,8.83,8.84,8.71,8.71,7937160.0,8.83,8.84,8.71,8.71,7937160.0
2024-03-22 09:30:00,8.73,8.77,8.64,8.68,1714302.0,8.73,8.77,8.64,8.68,1714302.0
2024-03-22 10:00:00,8.68,8.68,8.54,8.55,2720316.0,8.68,8.68,8.54,8.55,2720316.0
2024-03-22 11:00:00,8.55,8.57,8.49,8.51,8103500.0,8.55,8.57,8.49,8.51,8103500.0
2024-03-22 12:00:00,8.51,8.52,8.47,8.51,2270061.0,8.51,8.52,8.47,8.51,2270061.0
2024-03-22 13:00:00,8.51,8.51,8.48,8.51,1902360.0,8.51,8.51,8.48,8.51,1902360.0
2024-03-22 14:00:00,8.51,8.52,8.48,8.5,1314213.0,8.51,8.52,8.48,8.5,1314213.0
2024-03-22 15:00:00,8.5,8.51,8.44,8.45,6165552.0,8.5,8.51,8.44,8.45,6165552.0
2024-03-25 09:30:00,8.5,8.52,8.36,8.4,2414867.0,8.5,8.52,8.36,8.4,2414867.0
2024-03-25 10:00:00,8.39,8.41,8.35,8.36,2682938.0,8.39,8.41,8.35,8.36,2682938.0
2024-03-25 11:00:00,8.36,8.44,8.35,8.42,4000458.0,8.36,8.44,8.35,8.42,4000458.0
2024-03-25 12:00:00,8.42,8.42,8.35,8.37,2164603.0,8.42,8.42,8.35,8.37,2164603.0
2024-03-25 13:00:00,8.37,8.4,8.36,8.4,1690499.0,8.37,8.4,8.36,8.4,1690499.0
2024-03-25 14:00:00,8.4,8.42,8.37,8.38,1702175.0,8.4,8.42,8.37,8.38,1702175.0
2024-03-25 15:00:00,8.38,8.47,8.37,8.44,4994820.0,8.38,8.47,8.37,8.44,4994820.0
2024-03-26 09:30:00,8.51,8.53,8.35,8.37,2159013.0,8.51,8.53,8.35,8.37,2159013.0
2024-03-26 10:00:00,8.37,8.38,8.32,8.36,3451742.0,8.37,8.38,8.32,8.36,3451742.0
2024-03-26 11:00:00,8.36,8.38,8.27,8.32,2922576.0,8.36,8.38,8.27,8.32,2922576.0
2024-03-26 12:00:00,8.32,8.36,8.3,8.35,1950233.0,8.32,8.36,8.3,8.35,1950233.0
2024-03-26 13:00:00,8.35,8.39,8.31,8.37,3726525.0,8.35,8.39,8.31,8.37,3726525.0
2024-03-26 14:00:00,8.37,8.4,8.36,8.37,2787714.0,8.37,8.4,8.36,8.37,2787714.0
2024-03-26 15:00:00,8.37,8.4,8.33,8.39,5160275.0,8.37,8.4,8.33,8.39,5160275.0
2024-03-27 09:30:00,8.47,8.59,8.43,8.51,2384877.0,8.47,8.59,8.43,8.51,2384877.0
2024-03-27 10:00:00,8.51,8.66,8.5,8.54,5789319.0,8.51,8.66,8.5,8.54,5789319.0
2024-03-27 11:00:00,8.54,8.61,8.54,8.55,2944982.0,8.54,8.61,8.54,8.55,2944982.0
2024-03-27 12:00:00,8.55,8.66,8.55,8.65,2684753.0,8.55,8.66,8.55,8.65,2684753.0
2024-03-27 13:00:00,8.64,8.65,8.56,8.57,2262648.0,8.64,8.65,8.56,8.57,2262648.0
2024-03-27 14:00:00,8.56,8.61,8.54,8.58,1990945.0,8.56,8.61,8.54,8.58,1990945.0
2024-03-27 15:00:00,8.59,8.65,8.58,8.64,5170759.0,8.59,8.65,8.58,8.64,5170759.0
2024-03-28 09:30:00,8.65,8.75,8.65,8.7,1544783.0,8.65,8.75,8.65,8.7,1544783.0
2024-03-28 10:00:00,8.7,8.74,8.63,8.71,2308749.0,8.7,8.74,8.63,8.71,2308749.0
2024-03-28 11:00:00,8.71,8.74,8.69,8.72,1433806.0,8.71,8.74,8.69,8.72,1433806.0
2024-03-28 12:00:00,8.73,8.74,8.7,8.72,1027249.0,8.73,8.74,8.7,8.72,1027249.0
2024-03-28 13:00:00,8.73,8.77,8.72,8.76,1522512.0,8.73,8.77,8.72,8.76,1522512.0
2024-03-28 14:00:00,8.76,8.77,8.71,8.74,1638702.0,8.76,8.77,8.71,8.74,1638702.0
2024-03-28 15:00:00,8.74,8.75,8.69,8.74,3571920.0,8.74,8.75,8.69,8.74,3571920.0
2024-04-01 09:30:00,8.8,8.8,8.65,8.77,2502627.0,8.8,8.8,8.65,8.77,2502627.0
2024-04-01 10:00:00,8.76,8.77,8.6,8.63,3260288.0,8.76,8.77,8.6,8.63,3260288.0
2024-04-01 11:00:00,8.63,8.7,8.63,8.67,2035994.0,8.63,8.7,8.63,8.67,2035994.0
2024-04-01 12:00:00,8.67,8.71,8.64,8.7,2121167.0,8.67,8.71,8.64,8.7,2121167.0
2024-04-01 13:00:00,8.7,8.7,8.63,8.64,1381607.0,8.7,8.7,8.63,8.64,1381607.0
2024-04-01 14:00:00,8.65,8.76,8.64,8.76,2500009.0,8.65,8.76,8.64,8.76,2500009.0
2024-04-01 15:00:00,8.75,8.8,8.72,8.79,4754001.0,8.75,8.8,8.72,8.79,4754001.0
2024-04-02 09:30:00,8.58,8.68,8.51,8.54,2126350.0,8.58,8.68,8.51,8.54,2126350.0
2024-04-02 10:00:00,8.53,8.53,8.44,8.49,2599980.0,8.53,8.53,8.44,8.49,2599980.0
2024-04-02 11:00:00,8.49,8.5,8.44,8.49,2391566.0,8.49,8.5,8.44,8.49,2391566.0
2024-04-02 12:00:00,8.49,8.5,8.39,8.42,2389037.0,8.49,8.5,8.39,8.42,2389037.0
2024-04-02 13:00:00,8.42,8.42,8.37,8.4,2660670.0,8.42,8.42,8.37,8.4,2660670.0
2024-04-02 14:00:00,8.4,8.44,8.39,8.42,2583230.0,8.4,8.44,8.39,8.42,2583230.0
2024-04-02 15:00:00,8.42,8.5,8.4,8.49,5296138.0,8.42,8.5,8.4,8.49,5296138.0
2024-04-03 09:30:00,8.52,8.6,8.41,8.42,2245820.0,8.52,8.6,8.41,8.42,2245820.0
2024-04-03 10:00:00,8.43,8.55,8.42,8.53,2058311.0,8.43,8.55,8.42,8.53,2058311.0
2024-04-03 11:00:00,8.53,8.57,8.49,8.51,2506743.0,8.53,8.57,8.49,8.51,2506743.0
2024-04-03 12:00:00,8.51,8.59,8.5,8.52,1912457.0,8.51,8.59,8.5,8.52,1912457.0
2024-04-03 13:00:00,8.52,8.54,8.42,8.48,1994989.0,8.52,8.54,8.42,8.48,1994989.0
2024-04-03 14:00:00,8.48,8.5,8.46,8.49,1769758.0,8.48,8.5,8.46,8.49,1769758.0
2024-04-03 15:00:00,8.48,8.78,8.45,8.75,11929159.0,8.48,8.78,8.45,8.75,11929159.0
2024-04-04 09:30:00,8.74,8.85,8.6,8.63,3300441.0,8.74,8.85,8.6,8.63,3300441.0
2024-04-04 10:00:00,8.63,8.71,8.55,8.57,3853699.0,8.63,8.71,8.55,8.57,3853699.0
2024-04-04 11:00:00,8.57,8.7,8.52,8.67,3593357.0,8.57,8.7,8.52,8.67,3593357.0
2024-04-04 12:00:00,8.67,8.68,8.6,8.66,2745910.0,8.67,8.68,8.6,8.66,2745910.0
2024-04-04 13:00:00,8.67,8.73,8.67,8.68,2243284.0,8.67,8.73,8.67,8.68,2243284.0
2024-04-04 14:00:00,8.67,8.68,8.48,8.51,3154317.0,8.67,8.68,8.48,8.51,3154317.0
2024-04-04 15:00:00,8.51,8.52,8.42,8.43,4715279.0,8.51,8.52,8.42,8.43,4715279.0
2024-04-05 09:30:00,8.4,8.43,8.21,8.22,3521591.0,8.4,8.43,8.21,8.22,3521591.0
2024-04-05 10:00:00,8.22,8.33,8.16,8.28,6733291.0,8.22,8.33,8.16,8.28,6733291.0
2024-04-05 11:00:00,8.28,8.4,8.26,8.35,4265486.0,8.28,8.4,8.26,8.35,4265486.0
2024-04-05 12:00:00,8.35,8.42,8.3,8.41,3055178.0,8.35,8.42,8.3,8.41,3055178.0
2024-04-05 13:00:00,8.41,8.48,8.4,8.41,3956838.0,8.41,8.48,8.4,8.41,3956838.0
2024-04-05 14:00:00,8.41,8.44,8.37,8.39,2200094.0,8.41,8.44,8.37,8.39,2200094.0
2024-04-05 15:00:00,8.4,8.44,8.3,8.3,5045239.0,8.4,8.44,8.3,8.3,5045239.0
2024-04-08 09:30:00,8.31,8.54,8.27,8.46,3379990.0,8.31,8.54,8.27,8.46,3379990.0
2024-04-08 10:00:00,8.46,8.51,8.41,8.49,4903075.0,8.46,8.51,8.41,8.49,4903075.0
2024-04-08 11:00:00,8.48,8.57,8.48,8.49,3649613.0,8.48,8.57,8.48,8.49,3649613.0
2024-04-08 12:00:00,8.5,8.55,8.46,8.54,3133607.0,8.5,8.55,8.46,8.54,3133607.0
2024-04-08 13:00:00,8.54,8.57,8.52,8.57,2757106.0,8.54,8.57,8.52,8.57,2757106.0
2024-04-08 14:00:00,8.57,8.57,8.51,8.55,3329912.0,8.57,8.57,8.51,8.55,3329912.0
2024-04-08 15:00:00,8.55,8.56,8.49,8.52,4266304.0,8.55,8.56,8.49,8.52,4266304.0
2024-04-09 09:30:00,8.51,8.72,8.5,8.6,3054025.0,8.51,8.72,8.5,8.6,3054025.0
2024-04-09 10:00:00,8.6,8.84,8.59,8.75,6552978.0,8.6,8.84,8.59,8.75,6552978.0
2024-04-09 11:00:00,8.75,8.81,8.72,8.73,3562192.0,8.75,8.81,8.72,8.73,3562192.0
2024-04-09 12:00:00,8.73,8.76,8.66,8.68,2388244.0,8.73,8.76,8.66,8.68,2388244.0
2024-04-09 13:00:00,8.68,8.69,8.65,8.66,1630512.0,8.68,8.69,8.65,8.66,1630512.0
2024-04-09 14:00:00,8.66,8.72,8.62,8.7,2817378.0,8.66,8.72,8.62,8.7,2817378.0
2024-04-09 15:00:00,8.7,8.7,8.66,8.7,3074907.0,8.7,8.7,8.66,8.7,3074907.0
2024-04-10 09:30:00,8.46,8.52,8.37,8.48,3722262.0,8.46,8.52,8.37,8.48,3722262.0
2024-04-10 10:00:00,8.47,8.51,8.4,8.42,3492607.0,8.47,8.51,8.4,8.42,3492607.0
2024-04-10 11:00:00,8.41,8.43,8.38,8.41,2620223.0,8.41,8.43,8.38,8.41,2620223.0
2024-04-10 12:00:00,8.41,8.45,8.39,8.39,2771067.0,8.41,8.45,8.39,8.39,2771067.0
2024-04-10 13:00:00,8.39,8.4,8.23,8.28,5710688.0,8.39,8.4,8.23,8.28,5710688.0
2024-04-10 14:00:00,8.28,8.3,8.22,8.27,4816813.0,8.28,8.3,8.22,8.27,4816813.0
2024-04-10 15:00:00,8.27,8.38,8.25,8.32,6346402.0,8.27,8.38,8.25,8.32,6346402.0
2024-04-11 09:30:00,8.37,8.56,8.34,8.35,3029485.0,8.37,8.56,8.34,8.35,3029485.0
2024-04-11 10:00:00,8.36,8.38,8.21,8.22,5145347.0,8.36,8.38,8.21,8.22,5145347.0
2024-04-11 11:00:00,8.22,8.39,8.22,8.39,3608376.0,8.22,8.39,8.22,8.39,3608376.0
2024-04-11 12:00:00,8.39,8.45,8.36,8.44,3142508.0,8.39,8.45,8.36,8.44,3142508.0
2024-04-11 13:00:00,8.44,8.57,8.43,8.53,4190200.0,8.44,8.57,8.43,8.53,4190200.0
2024-04-11 14:00:00,8.53,8.58,8.53,8.53,2676586.0,8.53,8.58,8.53,8.53,2676586.0
2024-04-11 15:00:00,8.54,8.57,8.51,8.53,6261002.0,8.54,8.57,8.51,8.53,6261002.0
2024-04-12 09:30:00,8.43,8.5,8.38,8.4,1740264.0,8.43,8.5,8.38,8.4,1740264.0
2024-04-12 10:00:00,8.39,8.45,8.34,8.4,3336206.0,8.39,8.45,8.34,8.4,3336206.0
2024-04-12 11:00:00,8.4,8.45,8.35,8.39,2095393.0,8.4,8.45,8.35,8.39,2095393.0
2024-04-12 12:00:00,8.39,8.41,8.34,8.37,2075650.0,8.39,8.41,8.34,8.37,2075650.0
2024-04-12 13:00:00,8.37,8.43,8.35,8.41,2285176.0,8.37,8.43,8.35,8.41,2285176.0
2024-04-12 14:00:00,8.4,8.41,8.35,8.37,2107844.0,8.4,8.41,8.35,8.37,2107844.0
2024-04-12 15:00:00,8.37,8.38,8.32,8.35,4389550.0,8.37,8.38,8.32,8.35,4389550.0
2024-04-15 09:30:00,8.39,8.52,8.37,8.48,2621490.0,8.39,8.52,8.37,8.48,2621490.0
2024-04-15 10:00:00,8.49,8.49,8.39,8.42,3574149.0,8.49,8.49,8.39,8.42,3574149.0
2024-04-15 11:00:00,8.42,8.5,8.41,8.48,2247738.0,8.42,8.5,8.41,8.48,2247738.0
2024-04-15 12:00:00,8.49,8.51,8.44,8.47,2194204.0,8.49,8.51,8.44,8.47,2194204.0
2024-04-15 13:00:00,8.46,8.47,8.35,8.44,3099546.0,8.46,8.47,8.35,8.44,3099546.0
2024-04-15 14:00:00,8.44,8.44,8.38,8.4,3234327.0,8.44,8.44,8.38,8.4,3234327.0
2024-04-15 15:00:00,8.39,8.42,8.36,8.37,5332599.0,8.39,8.42,8.36,8.37,5332599.0
2024-04-16 09:30:00,8.33,8.34,8.18,8.2,2316027.0,8.33,8.34,8.18,8.2,2316027.0
2024-04-16 10:00:00,8.2,8.23,8.14,8.21,3682862.0,8.2,8.23,8.14,8.21,3682862.0
2024-04-16 11:00:00,8.21,8.24,8.18,8.19,1785422.0,8.21,8.24,8.18,8.19,1785422.0
2024-04-16 12:00:00,8.19,8.19,8.13,8.13,1889057.0,8.19,8.19,8.13,8.13,1889057.0
2024-04-16 13:00:00,8.14,8.15,8.05,8.1,2915938.0,8.14,8.15,8.05,8.1,2915938.0
2024-04-16 14:00:00,8.09,8.14,8.07,8.14,2270533.0,8.09,8.14,8.07,8.14,2270533.0
2024-04-16 15:00:00,8.13,8.19,8.11,8.13,4597767.0,8.13,8.19,8.11,8.13,4597767.0
2024-04-17 09:30:00,8.19,8.34,8.19,8.33,2191300.0,8.19,8.34,8.19,8.33,2191300.0
2024-04-17 10:00:00,8.33,8.34,8.26,8.27,2115569.0,8.33,8.34,8.26,8.27,2115569.0
2024-04-17 11:00:00,8.27,8.3,8.21,8.25,1479586.0,8.27,8.3,8.21,8.25,1479586.0
2024-04-17 12:00:00,8.25,8.25,8.17,8.2,2044857.0,8.25,8.25,8.17,8.2,2044857.0
2024-04-17 13:00:00,8.2,8.3,8.18,8.29,2032797.0,8.2,8.3,8.18,8.29,2032797.0
2024-04-17 14:00:00,8.29,8.35,8.27,8.33,1958809.0,8.29,8.35,8.27,8.33,1958809.0
2024-04-17 15:00:00,8.32,8.32,8.23,8.23,4157370.0,8.32,8.32,8.23,8.23,4157370.0
2024-04-18 09:30:00,8.25,8.34,8.19,8.27,2753238.0,8.25,8.34,8.19,8.27,2753238.0
2024-04-18 10:00:00,8.27,8.32,8.24,8.29,3970645.0,8.27,8.32,8.24,8.29,3970645.0
2024-04-18 11:00:00,8.3,8.31,8.25,8.29,2306847.0,8.3,8.31,8.25,8.29,2306847.0
2024-04-18 12:00:00,8.29,8.39,8.28,8.37,2014925.0,8.29,8.39,8.28,8.37,2014925.0
2024-04-18 13:00:00,8.37,8.38,8.32,8.34,1437789.0,8.37,8.38,8.32,8.34,1437789.0
2024-04-18 14:00:00,8.34,8.35,8.29,8.31,1229915.0,8.34,8.35,8.29,8.31,1229915.0
2024-04-18 15:00:00,8.32,8.34,8.3,8.3,3806874.0,8.32,8.34,8.3,8.3,3806874.0
2024-04-19 09:30:00,8.33,8.48,8.29,8.41,2202578.0,8.33,8.48,8.29,8.41,2202578.0
2024-04-19 10:00:00,8.41,8.49,8.38,8.39,3038067.0,8.41,8.49,8.38,8.39,3038067.0
2024-04-19 11:00:00,8.38,8.41,8.35,8.38,2015458.0,8.38,8.41,8.35,8.38,2015458.0
2024-04-19 12:00:00,8.38,8.45,8.32,8.45,1798302.0,8.38,8.45,8.32,8.45,1798302.0
2024-04-19 13:00:00,8.45,8.5,8.42,8.45,2203561.0,8.45,8.5,8.42,8.45,2203561.0
2024-04-19 14:00:00,8.46,8.47,8.4,8.41,2302836.0,8.46,8.47,8.4,8.41,2302836.0
2024-04-19 15:00:00,8.42,8.47,8.37,8.41,7510324.0,8.42,8.47,8.37,8.41,7510324.0
2024-04-22 09:30:00,8.44,8.49,8.3,8.38,1898776.0,8.44,8.49,8.3,8.38,1898776.0
2024-04-22 10:00:00,8.38,8.41,8.33,8.35,2572311.0,8.38,8.41,8.33,8.35,2572311.0
2024-04-22 11:00:00,8.34,8.42,8.34,8.39,1577073.0,8.34,8.42,8.34,8.39,1577073.0
2024-04-22 12:00:00,8.4,8.44,8.39,8.43,1368785.0,8.4,8.44,8.39,8.43,1368785.0
2024-04-22 13:00:00,8.43,8.49,8.42,8.47,1566411.0,8.43,8.49,8.42,8.47,1566411.0
2024-04-22 14:00:00,8.47,8.49,8.44,8.46,1447833.0,8.47,8.49,8.44,8.46,1447833.0
2024-04-22 15:00:00,8.46,8.49,8.44,8.46,2621438.0,8.46,8.49,8.44,8.46,2621438.0
2024-04-23 09:30:00,8.32,8.59,8.27,8.58,3433224.0,8.32,8.59,8.27,8.58,3433224.0
2024-04-23 10:00:00,8.59,8.63,8.52,8.54,4413587.0,8.59,8.63,8.52,8.54,4413587.0
2024-04-23 11:00:00,8.54,8.56,8.45,8.48,3215786.0,8.54,8.56,8.45,8.48,3215786.0
2024-04-23 12:00:00,8.49,8.51,8.45,8.49,1578044.0,8.49,8.51,8.45,8.49,1578044.0
2024-04-23 13:00:00,8.49,8.53,8.46,8.51,1621070.0,8.49,8.53,8.46,8.51,1621070.0
2024-04-23 14:00:00,8.51,8.53,8.5,8.51,1340696.0,8.51,8.53,8.5,8.51,1340696.0
2024-04-23 15:00:00,8.5,8.51,8.43,8.44,4204312.0,8.5,8.51,8.43,8.44,4204312.0
2024-04-24 09:30:00,8.35,8.4,8.28,8.29,1926052.0,8.35,8.4,8.28,8.29,1926052.0
2024-04-24 10:00:00,8.29,8.39,8.27,8.33,3451936.0,8.29,8.39,8.27,8.33,3451936.0
2024-04-24 11:00:00,8.33,8.33,8.26,8.29,3146707.0,8.33,8.33,8.26,8.29,3146707.0
2024-04-24 12:00:00,8.29,8.33,8.27,8.32,1134513.0,8.29,8.33,8.27,8.32,1134513.0
2024-04-24 13:00:00,8.32,8.35,8.31,8.34,1108091.0,8.32,8.35,8.31,8.34,1108091.0
2024-04-24 14:00:00,8.33,8.34,8.3,8.3,1071261.0,8.33,8.34,8.3,8.3,1071261.0
2024-04-24 15:00:00,8.3,8.4,8.3,8.38,2514736.0,8.3,8.4,8.3,8.38,2514736.0
2024-04-25 09:30:00,8.29,8.35,8.21,8.22,2040482.0,8.29,8.35,8.21,8.22,2040482.0
2024-04-25 10:00:00,8.22,8.24,8.11,8.14,3700371.0,8.22,8.24,8.11,8.14,3700371.0
2024-04-25 11:00:00,8.14,8.19,8.13,8.16,1755302.0,8.14,8.19,8.13,8.16,1755302.0
2024-04-25 12:00:00,8.17,8.18,8.14,8.14,1029500.0,8.17,8.18,8.14,8.14,1029500.0
2024-04-25 13:00:00,8.14,8.2,8.12,8.2,1415330.0,8.14,8.2,8.12,8.2,1415330.0
2024-04-25 14:00:00,8.2,8.23,8.16,8.21,2548034.0,8.2,8.23,8.16,8.21,2548034.0
2024-04-25 15:00:00,8.22,8.3,8.21,8.3,5100459.0,8.22,8.3,8.21,8.3,5100459.0
2024-04-26 09:30:00,8.19,8.2,8.07,8.16,2588024.0,8.19,8.2,8.07,8.16,2588024.0
2024-04-26 10:00:00,8.16,8.18,8.1,8.14,2892981.0,8.16,8.18,8.1,8.14,2892981.0
2024-04-26 11:00:00,8.14,8.16,8.1,8.14,2710342.0,8.14,8.16,8.1,8.14,2710342.0
2024-04-26 12:00:00,8.14,8.15,8.06,8.1,1411722.0,8.14,8.15,8.06,8.1,1411722.0
2024-04-26 13:00:00,8.1,8.15,8.1,8.11,1958908.0,8.1,8.15,8.1,8.11,1958908.0
2024-04-26 14:00:00,8.12,8.18,8.11,8.17,1828464.0,8.12,8.18,8.11,8.17,1828464.0
2024-04-26 15:00:00,8.17,8.18,8.1,8.11,3438143.0,8.17,8.18,8.1,8.11,3438143.0
2024-04-29 09:30:00,8.17,8.3,8.15,8.21,2691484.0,8.17,8.3,8.15,8.21,2691484.0
2024-04-29 10:00:00,8.21,8.29,8.17,8.26,2888090.0,8.21,8.29,8.17,8.26,2888090.0
2024-04-29 11:00:00,8.26,8.28,8.21,8.23,1538258.0,8.26,8.28,8.21,8.23,1538258.0
2024-04-29 12:00:00,8.22,8.24,8.19,8.2,1080092.0,8.22,8.24,8.19,8.2,1080092.0
2024-04-29 13:00:00,8.2,8.2,8.17,8.2,1239872.0,8.2,8.2,8.17,8.2,1239872.0
2024-04-29 14:00:00,8.2,8.2,8.15,8.18,1615475.0,8.2,8.2,8.15,8.18,1615475.0
2024-04-29 15:00:00,8.17,8.18,8.11,8.15,3582181.0,8.17,8.18,8.11,8.15,3582181.0
2024-04-30 09:30:00,8.07,8.12,7.51,7.54,14937025.0,8.07,8.12,7.51,7.54,14937025.0
2024-04-30 10:00:00,7.54,7.56,7.39,7.46,16804387.0,7.54,7.56,7.39,7.46,16804387.0
2024-04-30 11:00:00,7.47,7.47,7.38,7.45,9103131.0,7.47,7.47,7.38,7.45,9103131.0
2024-04-30 12:00:00,7.45,7.45,7.36,7.4,6022670.0,7.45,7.45,7.36,7.4,6022670.0
2024-04-30 13:00:00,7.4,7.43,7.38,7.41,5088626.0,7.4,7.43,7.38,7.41,5088626.0
2024-04-30 14:00:00,7.41,7.46,7.38,7.43,5491481.0,7.41,7.46,7.38,7.43,5491481.0
2024-04-30 15:00:00,7.43,7.46,7.35,7.35,14284976.0,7.43,7.46,7.35,7.35,14284976.0
2024-05-01 09:30:00,7.36,7.61,7.34,7.59,4847467.0,7.36,7.61,7.34,7.59,4847467.0
2024-05-01 10:00:00,7.59,7.62,7.45,7.46,5376651.0,7.59,7.62,7.45,7.46,5376651.0
2024-05-01 11:00:00,7.45,7.58,7.43,7.56,4017228.0,7.45,7.58,7.43,7.56,4017228.0
2024-05-01 12:00:00,7.56,7.58,7.5,7.52,2438640.0,7.56,7.58,7.5,7.52,2438640.0
2024-05-01 13:00:00,7.51,7.58,7.48,7.57,3296215.0,7.51,7.58,7.48,7.57,3296215.0
2024-05-01 14:00:00,7.56,7.79,7.55,7.79,7621738.0,7.56,7.79,7.55,7.79,7621738.0
2024-05-01 15:00:00,7.79,7.81,7.57,7.61,10237763.0,7.79,7.81,7.57,7.61,10237763.0
2024-05-02 09:30:00,7.67,7.8,7.65,7.72,3457334.0,7.67,7.8,7.65,7.72,3457334.0
2024-05-02 10:00:00,7.71,7.74,7.65,7.71,3919091.0,7.71,7.74,7.65,7.71,3919091.0
2024-05-02 11:00:00,7.71,7.73,7.69,7.71,2407922.0,7.71,7.73,7.69,7.71,2407922.0
2024-05-02 12:00:00,7.7,7.77,7.68,7.76,2628496.0,7.7,7.77,7.68,7.76,2628496.0
2024-05-02 13:00:00,7.77,7.99,7.75,7.91,6142127.0,7.77,7.99,7.75,7.91,6142127.0
2024-05-02 14:00:00,7.91,8.01,7.89,8.0,5526174.0,7.91,8.01,7.89,8.0,5526174.0
2024-05-02 15:00:00,8.01,8.01,7.9,7.95,7558968.0,8.01,8.01,7.9,7.95,7558968.0
2024-05-03 09:30:00,7.97,8.28,7.97,8.17,5417529.0,7.97,8.28,7.97,8.17,5417529.0
2024-05-03 10:00:00,8.18,8.21,8.06,8.09,4508959.0,8.18,8.21,8.06,8.09,4508959.0
2024-05-03 11:00:00,8.09,8.15,8.08,8.13,3187901.0,8.09,8.15,8.08,8.13,3187901.0
2024-05-03 12:00:00,8.14,8.14,8.08,8.1,2325823.0,8.14,8.14,8.08,8.1,2325823.0
2024-05-03 13:00:00,8.1,8.1,8.05,8.08,2954682.0,8.1,8.1,8.05,8.08,2954682.0
2024-05-03 14:00:00,8.08,8.08,7.91,7.97,6282937.0,8.08,8.08,7.91,7.97,6282937.0
2024-05-03 15:00:00,7.96,8.0,7.95,7.96,6483354.0,7.96,8.0,7.95,7.96,6483354.0
2024-05-06 09:30:00,8.08,8.08,7.93,7.95,2737802.0,8.08,8.08,7.93,7.95,2737802.0
2024-05-06 10:00:00,7.96,8.01,7.93,7.99,3138708.0,7.96,8.01,7.93,7.99,3138708.0
2024-05-06 11:00:00,7.99,7.99,7.91,7.95,4334630.0,7.99,7.99,7.91,7.95,4334630.0
2024-05-06 12:00:00,7.96,8.0,7.91,8.0,2678359.0,7.96,8.0,7.91,8.0,2678359.0
2024-05-06 13:00:00,8.0,8.02,7.96,7.99,3297501.0,8.0,8.02,7.96,7.99,3297501.0
2024-05-06 14:00:00,7.99,7.99,7.95,7.96,1697803.0,7.99,7.99,7.95,7.96,1697803.0
2024-05-06 15:00:00,7.95,7.97,7.91,7.96,6499780.0,7.95,7.97,7.91,7.96,6499780.0
2024-05-07 09:30:00,7.95,8.0,7.9,8.0,1639550.0,7.95,8.0,7.9,8.0,1639550.0
2024-05-07 10:00:00,8.0,8.04,7.97,8.02,3477523.0,8.0,8.04,7.97,8.02,3477523.0
2024-05-07 11:00:00,8.01,8.03,7.89,7.89,2351034.0,8.01,8.03,7.89,7.89,2351034.0
2024-05-07 12:00:00,7.89,7.91,7.83,7.85,2021903.0,7.89,7.91,7.83,7.85,2021903.0
2024-05-07 13:00:00,7.85,7.85,7.79,7.8,2653572.0,7.85,7.85,7.79,7.8,2653572.0
2024-05-07 14:00:00,7.8,7.82,7.79,7.8,2369891.0,7.8,7.82,7.79,7.8,2369891.0
2024-05-07 15:00:00,7.81,7.85,7.76,7.76,5855327.0,7.81,7.85,7.76,7.76,5855327.0
2024-05-08 09:30:00,7.72,7.78,7.61,7.73,2474083.0,7.72,7.78,7.61,7.73,2474083.0
2024-05-08 10:00:00,7.72,7.74,7.67,7.74,2030022.0,7.72,7.74,7.67,7.74,2030022.0
2024-05-08 11:00:00,7.74,7.83,7.71,7.81,2322185.0,7.74,7.83,7.71,7.81,2322185.0
2024-05-08 12:00:00,7.82,7.93,7.74,7.85,6441061.0,7.82,7.93,7.74,7.85,6441061.0
2024-05-08 13:00:00,7.85,7.87,7.81,7.84,1885665.0,7.85,7.87,7.81,7.84,1885665.0
2024-05-08 14:00:00,7.84,7.85,7.79,7.8,2256834.0,7.84,7.85,7.79,7.8,2256834.0
2024-05-08 15:00:00,7.81,7.82,7.74,7.79,8695372.0,7.81,7.82,7.74,7.79,8695372.0
2024-05-09 09:30:00,7.57,8.04,7.51,8.0,8018507.0,7.57,8.04,7.51,8.0,8018507.0
2024-05-09 10:00:00,8.0,8.07,7.69,7.89,8774992.0,8.0,8.07,7.69,7.89,8774992.0
2024-05-09 11:00:00,7.89,7.95,7.74,7.95,4795361.0,7.89,7.95,7.74,7.95,4795361.0
2024-05-09 12:00:00,7.95,8.07,7.87,7.99,11050537.0,7.95,8.07,7.87,7.99,11050537.0
2024-05-09 13:00:00,7.99,7.99,7.92,7.94,2249078.0,7.99,7.99,7.92,7.94,2249078.0
2024-05-09 14:00:00,7.94,7.99,7.89,7.92,2625062.0,7.94,7.99,7.89,7.92,2625062.0
2024-05-09 15:00:00,7.92,8.05,7.9,8.05,7087927.0,7.92,8.05,7.9,8.05,7087927.0
2024-05-10 09:30:00,8.15,8.37,8.15,8.29,5851037.0,8.15,8.37,8.15,8.29,5851037.0
2024-05-10 10:00:00,8.29,8.4,8.26,8.29,8244613.0,8.29,8.4,8.26,8.29,8244613.0
2024-05-10 11:00:00,8.29,8.3,8.14,8.2,4661486.0,8.29,8.3,8.14,8.2,4661486.0
2024-05-10 12:00:00,8.21,8.23,8.12,8.13,3003997.0,8.21,8.23,8.12,8.13,3003997.0
2024-05-10 13:00:00,8.13,8.15,8.09,8.13,2337010.0,8.13,8.15,8.09,8.13,2337010.0
2024-05-10 14:00:00,8.13,8.16,8.1,8.12,2066130.0,8.13,8.16,8.1,8.12,2066130.0
2024-05-10 15:00:00,8.12,8.18,8.11,8.16,4896683.0,8.12,8.18,8.11,8.16,4896683.0
2024-05-13 09:30:00,8.3,8.55,8.25,8.52,5139025.0,8.3,8.55,8.25,8.52,5139025.0
2024-05-13 10:00:00,8.52,8.59,8.41,8.43,3671626.0,8.52,8.59,8.41,8.43,3671626.0
2024-05-13 11:00:00,8.43,8.51,8.41,8.49,2693501.0,8.43,8.51,8.41,8.49,2693501.0
2024-05-13 12:00:00,8.49,8.51,8.45,8.5,2112541.0,8.49,8.51,8.45,8.5,2112541.0
2024-05-13 13:00:00,8.5,8.53,8.46,8.49,2263124.0,8.5,8.53,8.46,8.49,2263124.0
2024-05-13 14:00:00,8.49,8.51,8.44,8.46,1883075.0,8.49,8.51,8.44,8.46,1883075.0
2024-05-13 15:00:00,8.46,8.47,8.35,8.38,6381223.0,8.46,8.47,8.35,8.38,6381223.0
2024-05-14 09:30:00,8.49,8.68,8.48,8.52,4550880.0,8.49,8.68,8.48,8.52,4550880.0
2024-05-14 10:00:00,8.52,8.65,8.49,8.58,4025854.0,8.52,8.65,8.49,8.58,4025854.0
2024-05-14 11:00:00,8.58,8.63,8.57,8.63,2705506.0,8.58,8.63,8.57,8.63,2705506.0
2024-05-14 12:00:00,8.63,8.65,8.6,8.62,2951150.0,8.63,8.65,8.6,8.62,2951150.0
2024-05-14 13:00:00,8.62,8.62,8.54,8.58,2339053.0,8.62,8.62,8.54,8.58,2339053.0
2024-05-14 14:00:00,8.59,8.59,8.43,8.51,4496632.0,8.59,8.59,8.43,8.51,4496632.0
2024-05-14 15:00:00,8.51,8.6,8.49,8.57,4606643.0,8.51,8.6,8.49,8.57,4606643.0
2024-05-15 09:30:00,8.69,8.7,8.38,8.42,2995577.0,8.69,8.7,8.38,8.42,2995577.0
2024-05-15 10:00:00,8.42,8.42,8.36,8.41,3584141.0,8.42,8.42,8.36,8.41,3584141.0
2024-05-15 11:00:00,8.4,8.41,8.25,8.29,4039776.0,8.4,8.41,8.25,8.29,4039776.0
2024-05-15 12:00:00,8.28,8.29,8.15,8.16,4039538.0,8.28,8.29,8.15,8.16,4039538.0
2024-05-15 13:00:00,8.17,8.27,8.15,8.24,3789094.0,8.17,8.27,8.15,8.24,3789094.0
2024-05-15 14:00:00,8.24,8.27,8.18,8.23,2654728.0,8.24,8.27,8.18,8.23,2654728.0
2024-05-15 15:00:00,8.22,8.24,8.17,8.2,7143400.0,8.22,8.24,8.17,8.2,7143400.0
2024-05-16 09:30:00,8.24,8.29,8.0,8.05,3586958.0,8.24,8.29,8.0,8.05,3586958.0
2024-05-16 10:00:00,8.05,8.12,8.04,8.11,2890270.0,8.05,8.12,8.04,8.11,2890270.0
2024-05-16 11:00:00,8.12,8.2,8.11,8.16,2927598.0,8.12,8.2,8.11,8.16,2927598.0
2024-05-16 12:00:00,8.16,8.18,8.1,8.11,2255476.0,8.16,8.18,8.1,8.11,2255476.0
2024-05-16 13:00:00,8.11,8.15,8.09,8.14,1620194.0,8.11,8.15,8.09,8.14,1620194.0
2024-05-16 14:00:00,8.14,8.16,8.09,8.14,2514380.0,8.14,8.16,8.09,8.14,2514380.0
2024-05-16 15:00:00,8.15,8.29,8.14,8.22,5761907.0,8.15,8.29,8.14,8.22,5761907.0
2024-05-17 09:30:00,8.22,8.22,8.09,8.11,2364650.0,8.22,8.22,8.09,8.11,2364650.0
2024-05-17 10:00:00,8.11,8.15,8.09,8.1,2658920.0,8.11,8.15,8.09,8.1,2658920.0
2024-05-17 11:00:00,8.1,8.11,8.05,8.08,3198551.0,8.1,8.11,8.05,8.08,3198551.0
2024-05-17 12:00:00,8.08,8.11,8.06,8.1,1211757.0,8.08,8.11,8.06,8.1,1211757.0
2024-05-17 13:00:00,8.1,8.11,8.04,8.05,1931765.0,8.1,8.11,8.04,8.05,1931765.0
2024-05-17 14:00:00,8.05,8.05,8.02,8.04,1402866.0,8.05,8.05,8.02,8.04,1402866.0
2024-05-17 15:00:00,8.04,8.06,8.03,8.06,3447205.0,8.04,8.06,8.03,8.06,3447205.0
2024-05-20 09:30:00,8.07,8.12,7.99,8.1,3776121.0,8.07,8.12,7.99,8.1,3776121.0
2024-05-20 10:00:00,8.11,8.12,8.06,8.08,2312353.0,8.11,8.12,8.06,8.08,2312353.0
2024-05-20 11:00:00,8.08,8.1,8.06,8.08,1467386.0,8.08,8.1,8.06,8.08,1467386.0
2024-05-20 12:00:00,8.07,8.12,8.07,8.09,1094250.0,8.07,8.12,8.07,8.09,1094250.0
2024-05-20 13:00:00,8.1,8.11,8.06,8.1,1329535.0,8.1,8.11,8.06,8.1,1329535.0
2024-05-20 14:00:00,8.1,8.12,8.08,8.1,1467256.0,8.1,8.12,8.08,8.1,1467256.0
2024-05-20 15:00:00,8.1,8.11,8.08,8.1,3873810.0,8.1,8.11,8.08,8.1,3873810.0
2024-05-21 09:30:00,8.08,8.11,8.03,8.04,1251167.0,8.08,8.11,8.03,8.04,1251167.0
2024-05-21 10:00:00,8.04,8.1,7.99,8.01,4251076.0,8.04,8.1,7.99,8.01,4251076.0
2024-05-21 11:00:00,8.0,8.02,7.93,7.94,2951426.0,8.0,8.02,7.93,7.94,2951426.0
2024-05-21 12:00:00,7.93,8.02,7.92,8.01,3800499.0,7.93,8.02,7.92,8.01,3800499.0
2024-05-21 13:00:00,8.01,8.02,7.89,7.93,3866478.0,8.01,8.02,7.89,7.93,3866478.0
2024-05-21 14:00:00,7.93,7.95,7.91,7.94,1688128.0,7.93,7.95,7.91,7.94,1688128.0
2024-05-21 15:00:00,7.94,7.97,7.88,7.89,5519738.0,7.94,7.97,7.88,7.89,5519738.0
2024-05-22 09:30:00,7.87,7.87,7.75,7.81,2261184.0,7.87,7.87,7.75,7.81,2261184.0
2024-05-22 10:00:00,7.81,7.85,7.77,7.85,2065784.0,7.81,7.85,7.77,7.85,2065784.0
2024-05-22 11:00:00,7.85,7.91,7.84,7.9,3420367.0,7.85,7.91,7.84,7.9,3420367.0
2024-05-22 12:00:00,7.9,7.97,7.89,7.97,2635994.0,7.9,7.97,7.89,7.97,2635994.0
2024-05-22 13:00:00,7.97,8.06,7.95,8.05,2664667.0,7.97,8.06,7.95,8.05,2664667.0
2024-05-22 14:00:00,8.05,8.08,8.0,8.0,3416848.0,8.05,8.08,8.0,8.0,3416848.0
2024-05-22 15:00:00,8.01,8.08,7.99,8.05,6793757.0,8.01,8.08,7.99,8.05,6793757.0
2024-05-23 09:30:00,8.06,8.07,7.88,7.98,2377318.0,8.06,8.07,7.88,7.98,2377318.0
2024-05-23 10:00:00,7.98,8.0,7.95,7.97,2390486.0,7.98,8.0,7.95,7.97,2390486.0
2024-05-23 11:00:00,7.96,7.98,7.95,7.97,2612606.0,7.96,7.98,7.95,7.97,2612606.0
2024-05-23 12:00:00,7.97,7.98,7.79,7.81,5138593.0,7.97,7.98,7.79,7.81,5138593.0
2024-05-23 13:00:00,7.81,7.83,7.75,7.76,3401698.0,7.81,7.83,7.75,7.76,3401698.0
2024-05-23 14:00:00,7.76,7.77,7.73,7.73,3518939.0,7.76,7.77,7.73,7.73,3518939.0
2024-05-23 15:00:00,7.74,7.76,7.68,7.69,10590556.0,7.74,7.76,7.68,7.69,10590556.0
2024-05-24 09:30:00,7.74,7.78,7.68,7.71,2259037.0,7.74,7.78,7.68,7.71,2259037.0
2024-05-24 10:00:00,7.71,7.74,7.63,7.66,4811670.0,7.71,7.74,7.63,7.66,4811670.0
2024-05-24 11:00:00,7.66,7.76,7.65,7.76,2711386.0,7.66,7.76,7.65,7.76,2711386.0
2024-05-24 12:00:00,7.75,7.76,7.7,7.71,1428033.0,7.75,7.76,7.7,7.71,1428033.0
2024-05-24 13:00:00,7.7,7.74,7.69,7.73,1663533.0,7.7,7.74,7.69,7.73,1663533.0
2024-05-24 14:00:00,7.73,7.74,7.69,7.72,1496805.0,7.73,7.74,7.69,7.72,1496805.0
2024-05-24 15:00:00,7.71,7.75,7.7,7.73,4582594.0,7.71,7.75,7.7,7.73,4582594.0
2024-05-28 09:30:00,7.75,7.83,7.64,7.79,3736299.0,7.75,7.83,7.64,7.79,3736299.0
2024-05-28 10:00:00,7.79,7.9,7.77,7.84,3867008.0,7.79,7.9,7.77,7.84,3867008.0
2024-05-28 11:00:00,7.84,7.91,7.83,7.89,3155543.0,7.84,7.91,7.83,7.89,3155543.0
2024-05-28 12:00:00,7.89,7.9,7.85,7.86,2575110.0,7.89,7.9,7.85,7.86,2575110.0
2024-05-28 13:00:00,7.86,7.86,7.78,7.8,3264085.0,7.86,7.86,7.78,7.8,3264085.0
2024-05-28 14:00:00,7.8,7.84,7.79,7.83,2882993.0,7.8,7.84,7.79,7.83,2882993.0
2024-05-28 15:00:00,7.83,7.89,7.8,7.87,6006757.0,7.83,7.89,7.8,7.87,6006757.0
2024-05-29 09:30:00,7.77,7.83,7.7,7.82,2376102.0,7.77,7.83,7.7,7.82,2376102.0
2024-05-29 10:00:00,7.82,7.87,7.75,7.76,2089042.0,7.82,7.87,7.75,7.76,2089042.0
2024-05-29 11:00:00,7.76,7.76,7.69,7.71,2097946.0,7.76,7.76,7.69,7.71,2097946.0
2024-05-29 12:00:00,7.7,7.71,7.68,7.7,1360095.0,7.7,7.71,7.68,7.7,1360095.0
2024-05-29 13:00:00,7.7,7.7,7.67,7.69,1225507.0,7.7,7.7,7.67,7.69,1225507.0
2024-05-29 14:00:00,7.69,7.69,7.62,7.65,2669242.0,7.69,7.69,7.62,7.65,2669242.0
2024-05-29 15:00:00,7.65,7.67,7.63,7.67,4521836.0,7.65,7.67,7.63,7.67,4521836.0
2024-05-30 09:30:00,7.7,7.71,7.61,7.63,3882755.0,7.7,7.71,7.61,7.63,3882755.0
2024-05-30 10:00:00,7.64,7.71,7.61,7.71,3576630.0,7.64,7.71,7.61,7.71,3576630.0
2024-05-30 11:00:00,7.71,7.83,7.69,7.82,3016199.0,7.71,7.83,7.69,7.82,3016199.0
2024-05-30 12:00:00,7.82,7.94,7.82,7.9,4134306.0,7.82,7.94,7.82,7.9,4134306.0
2024-05-30 13:00:00,7.91,8.05,7.9,7.98,5332557.0,7.91,8.05,7.9,7.98,5332557.0
2024-05-30 14:00:00,7.98,8.08,7.95,8.06,4329901.0,7.98,8.08,7.95,8.06,4329901.0
2024-05-30 15:00:00,8.06,8.13,8.04,8.09,10958825.0,8.06,8.13,8.04,8.09,10958825.0
2024-05-31 09:30:00,8.16,8.41,8.1,8.29,6293478.0,8.16,8.41,8.1,8.29,6293478.0
2024-05-31 10:00:00,8.29,8.52,8.29,8.5,9969507.0,8.29,8.52,8.29,8.5,9969507.0
2024-05-31 11:00:00,8.5,8.58,8.38,8.4,7197631.0,8.5,8.58,8.38,8.4,7197631.0
2024-05-31 12:00:00,8.4,8.41,8.23,8.24,5113659.0,8.4,8.41,8.23,8.24,5113659.0
2024-05-31 13:00:00,8.24,8.31,8.23,8.26,2761854.0,8.24,8.31,8.23,8.26,2761854.0
2024-05-31 14:00:00,8.26,8.27,8.23,8.25,2144018.0,8.26,8.27,8.23,8.25,2144018.0
2024-05-31 15:00:00,8.24,8.3,8.19,8.24,9311707.0,8.24,8.3,8.19,8.24,9311707.0
2024-06-03 09:30:00,8.47,8.55,8.29,8.37,3079204.0,8.47,8.55,8.29,8.37,3079204.0
2024-06-03 10:00:00,8.37,8.48,8.34,8.44,3826514.0,8.37,8.48,8.34,8.44,3826514.0
2024-06-03 11:00:00,8.44,8.45,8.35,8.35,2783264.0,8.44,8.45,8.35,8.35,2783264.0
2024-06-03 12:00:00,8.36,8.36,8.22,8.24,2335757.0,8.36,8.36,8.22,8.24,2335757.0
2024-06-03 13:00:00,8.25,8.34,8.23,8.33,1316505.0,8.25,8.34,8.23,8.33,1316505.0
2024-06-03 14:00:00,8.33,8.37,8.31,8.36,1913308.0,8.33,8.37,8.31,8.36,1913308.0
2024-06-03 15:00:00,8.36,8.37,8.31,8.34,4268345.0,8.36,8.37,8.31,8.34,4268345.0
2024-06-04 09:30:00,8.28,8.33,8.22,8.33,1859315.0,8.28,8.33,8.22,8.33,1859315.0
2024-06-04 10:00:00,8.33,8.38,8.19,8.21,3630216.0,8.33,8.38,8.19,8.21,3630216.0
2024-06-04 11:00:00,8.21,8.23,8.18,8.21,1736992.0,8.21,8.23,8.18,8.21,1736992.0
2024-06-04 12:00:00,8.21,8.28,8.2,8.25,2075882.0,8.21,8.28,8.2,8.25,2075882.0
2024-06-04 13:00:00,8.26,8.28,8.23,8.24,2069233.0,8.26,8.28,8.23,8.24,2069233.0
2024-06-04 14:00:00,8.24,8.3,8.21,8.29,2188397.0,8.24,8.3,8.21,8.29,2188397.0
2024-06-04 15:00:00,8.29,8.29,8.23,8.23,4257410.0,8.29,8.29,8.23,8.23,4257410.0
2024-06-05 09:30:00,8.27,8.31,8.08,8.14,1805789.0,8.27,8.31,8.08,8.14,1805789.0
2024-06-05 10:00:00,8.14,8.26,8.11,8.24,2484835.0,8.14,8.26,8.11,8.24,2484835.0
2024-06-05 11:00:00,8.23,8.37,8.23,8.34,2874542.0,8.23,8.37,8.23,8.34,2874542.0
2024-06-05 12:00:00,8.35,8.36,8.25,8.28,2202755.0,8.35,8.36,8.25,8.28,2202755.0
2024-06-05 13:00:00,8.28,8.28,8.23,8.26,1572414.0,8.28,8.28,8.23,8.26,1572414.0
2024-06-05 14:00:00,8.26,8.26,8.19,8.25,3148624.0,8.26,8.26,8.19,8.25,3148624.0
2024-06-05 15:00:00,8.24,8.32,8.23,8.3,4136713.0,8.24,8.32,8.23,8.3,4136713.0
2024-06-06 09:30:00,8.24,8.32,8.2,8.31,1302982.0,8.24,8.32,8.2,8.31,1302982.0
2024-06-06 10:00:00,8.31,8.31,8.17,8.2,3086350.0,8.31,8.31,8.17,8.2,3086350.0
2024-06-06 11:00:00,8.2,8.23,8.19,8.22,1362001.0,8.2,8.23,8.19,8.22,1362001.0
2024-06-06 12:00:00,8.22,8.54,8.19,8.34,8258890.0,8.22,8.54,8.19,8.34,8258890.0
2024-06-06 13:00:00,8.33,8.58,8.33,8.5,7265756.0,8.33,8.58,8.33,8.5,7265756.0
2024-06-06 14:00:00,8.5,8.5,8.38,8.43,2525100.0,8.5,8.5,8.38,8.43,2525100.0
2024-06-06 15:00:00,8.43,8.43,8.33,8.35,2950213.0,8.43,8.43,8.33,8.35,2950213.0
2024-06-07 09:30:00,8.22,8.27,8.16,8.22,1257780.0,8.22,8.27,8.16,8.22,1257780.0
2024-06-07 10:00:00,8.22,8.33,8.21,8.27,1819238.0,8.22,8.33,8.21,8.27,1819238.0
2024-06-07 11:00:00,8.27,8.3,8.24,8.3,1357137.0,8.27,8.3,8.24,8.3,1357137.0
2024-06-07 12:00:00,8.3,8.31,8.22,8.26,1649839.0,8.3,8.31,8.22,8.26,1649839.0
2024-06-07 13:00:00,8.25,8.27,8.24,8.26,1288397.0,8.25,8.27,8.24,8.26,1288397.0
2024-06-07 14:00:00,8.26,8.27,8.23,8.25,1254990.0,8.26,8.27,8.23,8.25,1254990.0
2024-06-07 15:00:00,8.24,8.28,8.22,8.27,2833529.0,8.24,8.28,8.22,8.27,2833529.0
2024-06-10 09:30:00,8.2,8.26,8.09,8.1,1554098.0,8.2,8.26,8.09,8.1,1554098.0
2024-06-10 10:00:00,8.11,8.14,8.05,8.11,2589763.0,8.11,8.14,8.05,8.11,2589763.0
2024-06-10 11:00:00,8.11,8.12,8.05,8.1,2728330.0,8.11,8.12,8.05,8.1,2728330.0
2024-06-10 12:00:00,8.1,8.11,8.06,8.07,931803.0,8.1,8.11,8.06,8.07,931803.0
2024-06-10 13:00:00,8.06,8.13,8.06,8.12,915305.0,8.06,8.13,8.06,8.12,915305.0
2024-06-10 14:00:00,8.13,8.14,8.1,8.11,885242.0,8.13,8.14,8.1,8.11,885242.0
2024-06-10 15:00:00,8.11,8.14,8.09,8.13,3042167.0,8.11,8.14,8.09,8.13,3042167.0
2024-06-11 09:30:00,8.07,8.18,8.04,8.13,1488874.0,8.07,8.18,8.04,8.13,1488874.0
2024-06-11 10:00:00,8.13,8.14,8.07,8.08,2140549.0,8.13,8.14,8.07,8.08,2140549.0
2024-06-11 11:00:00,8.07,8.15,8.07,8.13,1290751.0,8.07,8.15,8.07,8.13,1290751.0
2024-06-11 12:00:00,8.13,8.18,8.12,8.17,1198427.0,8.13,8.18,8.12,8.17,1198427.0
2024-06-11 13:00:00,8.17,8.19,8.15,8.17,1526613.0,8.17,8.19,8.15,8.17,1526613.0
2024-06-11 14:00:00,8.17,8.18,8.08,8.09,1789893.0,8.17,8.18,8.08,8.09,1789893.0
2024-06-11 15:00:00,8.09,8.11,7.97,8.04,8447211.0,8.09,8.11,7.97,8.04,8447211.0
2024-06-12 09:30:00,8.18,8.27,8.09,8.13,2669315.0,8.18,8.27,8.09,8.13,2669315.0
2024-06-12 10:00:00,8.13,8.14,7.96,7.98,4034907.0,8.13,8.14,7.96,7.98,4034907.0
2024-06-12 11:00:00,7.97,8.03,7.94,7.96,2449695.0,7.97,8.03,7.94,7.96,2449695.0
2024-06-12 12:00:00,7.96,7.96,7.91,7.92,1748681.0,7.96,7.96,7.91,7.92,1748681.0
2024-06-12 13:00:00,7.92,7.93,7.86,7.87,2075800.0,7.92,7.93,7.86,7.87,2075800.0
2024-06-12 14:00:00,7.88,7.89,7.79,7.81,4851370.0,7.88,7.89,7.79,7.81,4851370.0
2024-06-12 15:00:00,7.82,7.85,7.75,7.82,6187586.0,7.82,7.85,7.75,7.82,6187586.0
2024-06-13 09:30:00,7.77,7.79,7.58,7.59,4532501.0,7.77,7.79,7.58,7.59,4532501.0
2024-06-13 10:00:00,7.6,7.6,7.41,7.47,8276272.0,7.6,7.6,7.41,7.47,8276272.0
2024-06-13 11:00:00,7.48,7.48,7.34,7.35,6304539.0,7.48,7.48,7.34,7.35,6304539.0
2024-06-13 12:00:00,7.35,7.39,7.31,7.33,5618372.0,7.35,7.39,7.31,7.33,5618372.0
2024-06-13 13:00:00,7.33,7.36,7.31,7.35,4258876.0,7.33,7.36,7.31,7.35,4258876.0
2024-06-13 14:00:00,7.34,7.35,7.27,7.29,3875295.0,7.34,7.35,7.27,7.29,3875295.0
2024-06-13 15:00:00,7.29,7.35,7.27,7.31,8941583.0,7.29,7.35,7.27,7.31,8941583.0
2024-06-14 09:30:00,7.29,7.39,7.25,7.31,2574330.0,7.29,7.39,7.25,7.31,2574330.0
2024-06-14 10:00:00,7.31,7.31,7.21,7.29,3907919.0,7.31,7.31,7.21,7.29,3907919.0
2024-06-14 11:00:00,7.29,7.31,7.26,7.26,1616323.0,7.29,7.31,7.26,7.26,1616323.0
2024-06-14 12:00:00,7.26,7.29,7.26,7.27,1134387.0,7.26,7.29,7.26,7.27,1134387.0
2024-06-14 13:00:00,7.26,7.3,7.26,7.27,1735924.0,7.26,7.3,7.26,7.27,1735924.0
2024-06-14 14:00:00,7.27,7.29,7.26,7.29,1875021.0,7.27,7.29,7.26,7.29,1875021.0
2024-06-14 15:00:00,7.29,7.3,7.24,7.26,3847826.0,7.29,7.3,7.24,7.26,3847826.0
2024-06-17 09:30:00,7.21,7.23,7.11,7.2,2003479.0,7.21,7.23,7.11,7.2,2003479.0
2024-06-17 10:00:00,7.21,7.23,7.16,7.21,2793578.0,7.21,7.23,7.16,7.21,2793578.0
2024-06-17 11:00:00,7.22,7.23,7.18,7.19,2632957.0,7.22,7.23,7.18,7.19,2632957.0
2024-06-17 12:00:00,7.2,7.21,7.16,7.17,1565280.0,7.2,7.21,7.16,7.17,1565280.0
2024-06-17 13:00:00,7.17,7.17,7.12,7.16,2083132.0,7.17,7.17,7.12,7.16,2083132.0
2024-06-17 14:00:00,7.16,7.24,7.15,7.23,2445773.0,7.16,7.24,7.15,7.23,2445773.0
2024-06-17 15:00:00,7.23,7.23,7.15,7.17,4901163.0,7.23,7.23,7.15,7.17,4901163.0
2024-06-18 09:30:00,7.14,7.27,7.12,7.2,1246638.0,7.14,7.27,7.12,7.2,1246638.0
2024-06-18 10:00:00,7.2,7.21,7.16,7.21,1563719.0,7.2,7.21,7.16,7.21,1563719.0
2024-06-18 11:00:00,7.21,7.24,7.16,7.17,1728796.0,7.21,7.24,7.16,7.17,1728796.0
2024-06-18 12:00:00,7.17,7.17,7.07,7.08,2208463.0,7.17,7.17,7.07,7.08,2208463.0
2024-06-18 13:00:00,7.07,7.12,7.06,7.11,2006349.0,7.07,7.12,7.06,7.11,2006349.0
2024-06-18 14:00:00,7.11,7.11,7.07,7.08,1767734.0,7.11,7.11,7.07,7.08,1767734.0
2024-06-18 15:00:00,7.08,7.08,6.96,7.0,8285348.0,7.08,7.08,6.96,7.0,8285348.0
2024-06-20 09:30:00,6.99,7.02,6.94,6.98,2392357.0,6.99,7.02,6.94,6.98,2392357.0
2024-06-20 10:00:00,6.98,7.07,6.96,7.07,4474735.0,6.98,7.07,6.96,7.07,4474735.0
2024-06-20 11:00:00,7.07,7.16,7.05,7.06,3354768.0,7.07,7.16,7.05,7.06,3354768.0
2024-06-20 12:00:00,7.06,7.08,7.04,7.08,2630113.0,7.06,7.08,7.04,7.08,2630113.0
2024-06-20 13:00:00,7.08,7.12,7.02,7.11,2644616.0,7.08,7.12,7.02,7.11,2644616.0
2024-06-20 14:00:00,7.11,7.11,7.02,7.08,3230079.0,7.11,7.11,7.02,7.08,3230079.0
2024-06-20 15:00:00,7.08,7.1,7.04,7.05,6823169.0,7.08,7.1,7.04,7.05,6823169.0
2024-06-21 09:30:00,7.1,7.25,7.04,7.2,5947902.0,7.1,7.25,7.04,7.2,5947902.0
2024-06-21 10:00:00,7.2,7.26,7.12,7.13,3473487.0,7.2,7.26,7.12,7.13,3473487.0
2024-06-21 11:00:00,7.14,7.14,7.05,7.06,1711467.0,7.14,7.14,7.05,7.06,1711467.0
2024-06-21 12:00:00,7.06,7.14,7.04,7.14,2081355.0,7.06,7.14,7.04,7.14,2081355.0
2024-06-21 13:00:00,7.13,7.18,7.13,7.16,1804160.0,7.13,7.18,7.13,7.16,1804160.0
2024-06-21 14:00:00,7.17,7.18,7.11,7.13,2283584.0,7.17,7.18,7.11,7.13,2283584.0
2024-06-21 15:00:00,7.13,7.24,7.11,7.17,9516896.0,7.13,7.24,7.11,7.17,9516896.0
2024-06-24 09:30:00,7.2,7.24,7.08,7.2,1674355.0,7.2,7.24,7.08,7.2,1674355.0
2024-06-24 10:00:00,7.2,7.22,7.16,7.19,2392873.0,7.2,7.22,7.16,7.19,2392873.0
2024-06-24 11:00:00,7.19,7.23,7.18,7.2,1396271.0,7.19,7.23,7.18,7.2,1396271.0
2024-06-24 12:00:00,7.2,7.22,7.17,7.18,1568396.0,7.2,7.22,7.17,7.18,1568396.0
2024-06-24 13:00:00,7.19,7.2,7.17,7.2,1104803.0,7.19,7.2,7.17,7.2,1104803.0
2024-06-24 14:00:00,7.2,7.32,7.19,7.31,2659220.0,7.2,7.32,7.19,7.31,2659220.0
2024-06-24 15:00:00,7.31,7.37,7.3,7.32,5744519.0,7.31,7.37,7.3,7.32,5744519.0
2024-06-25 09:30:00,7.23,7.24,7.1,7.14,1921564.0,7.23,7.24,7.1,7.14,1921564.0
2024-06-25 10:00:00,7.14,7.23,7.13,7.21,2189815.0,7.14,7.23,7.13,7.21,2189815.0
2024-06-25 11:00:00,7.21,7.22,7.16,7.17,1206556.0,7.21,7.22,7.16,7.17,1206556.0
2024-06-25 12:00:00,7.18,7.21,7.16,7.2,1037419.0,7.18,7.21,7.16,7.2,1037419.0
2024-06-25 13:00:00,7.2,7.24,7.2,7.24,1231310.0,7.2,7.24,7.2,7.24,1231310.0
2024-06-25 14:00:00,7.24,7.25,7.22,7.23,1331898.0,7.24,7.25,7.22,7.23,1331898.0
2024-06-25 15:00:00,7.23,7.26,7.23,7.25,3198043.0,7.23,7.26,7.23,7.25,3198043.0
2024-06-26 09:30:00,7.17,7.22,7.16,7.16,1279817.0,7.17,7.22,7.16,7.16,1279817.0
2024-06-26 10:00:00,7.17,7.22,7.13,7.22,1686907.0,7.17,7.22,7.13,7.22,1686907.0
2024-06-26 11:00:00,7.22,7.23,7.19,7.21,1418322.0,7.22,7.23,7.19,7.21,1418322.0
2024-06-26 12:00:00,7.22,7.27,7.17,7.19,2111671.0,7.22,7.27,7.17,7.19,2111671.0
2024-06-26 13:00:00,7.19,7.19,7.17,7.19,877285.0,7.19,7.19,7.17,7.19,877285.0
2024-06-26 14:00:00,7.19,7.21,7.17,7.2,1311074.0,7.19,7.21,7.17,7.2,1311074.0
2024-06-26 15:00:00,7.2,7.26,7.19,7.24,3459505.0,7.2,7.26,7.19,7.24,3459505.0
2024-06-27 09:30:00,7.25,7.29,7.2,7.27,1056113.0,7.25,7.29,7.2,7.27,1056113.0
2024-06-27 10:00:00,7.27,7.28,7.23,7.24,1548356.0,7.27,7.28,7.23,7.24,1548356.0
2024-06-27 11:00:00,7.25,7.28,7.24,7.28,1367216.0,7.25,7.28,7.24,7.28,1367216.0
2024-06-27 12:00:00,7.27,7.3,7.27,7.28,1192243.0,7.27,7.3,7.27,7.28,1192243.0
2024-06-27 13:00:00,7.28,7.36,7.27,7.33,1865047.0,7.28,7.36,7.27,7.33,1865047.0
2024-06-27 14:00:00,7.33,7.35,7.3,7.35,1355939.0,7.33,7.35,7.3,7.35,1355939.0
2024-06-27 15:00:00,7.35,7.37,7.32,7.35,4165139.0,7.35,7.37,7.32,7.35,4165139.0
2024-06-28 09:30:00,7.4,7.5,7.36,7.43,2612549.0,7.4,7.5,7.36,7.43,2612549.0
2024-06-28 10:00:00,7.43,7.47,7.41,7.42,2288665.0,7.43,7.47,7.41,7.42,2288665.0
2024-06-28 11:00:00,7.42,7.44,7.34,7.38,1536194.0,7.42,7.44,7.34,7.38,1536194.0
2024-06-28 12:00:00,7.38,7.46,7.36,7.45,2265843.0,7.38,7.46,7.36,7.45,2265843.0
2024-06-28 13:00:00,7.46,7.47,7.42,7.44,2602799.0,7.46,7.47,7.42,7.44,2602799.0
2024-06-28 14:00:00,7.44,7.44,7.39,7.42,1997579.0,7.44,7.44,7.39,7.42,1997579.0
2024-06-28 15:00:00,7.42,7.46,7.38,7.46,7272310.0,7.42,7.46,7.38,7.46,7272310.0
2024-07-01 09:30:00,7.43,7.46,7.34,7.37,1515526.0,7.43,7.46,7.34,7.37,1515526.0
2024-07-01 10:00:00,7.38,7.41,7.21,7.22,2550377.0,7.38,7.41,7.21,7.22,2550377.0
2024-07-01 11:00:00,7.22,7.24,7.14,7.21,4226145.0,7.22,7.24,7.14,7.21,4226145.0
2024-07-01 12:00:00,7.2,7.21,7.14,7.16,1708517.0,7.2,7.21,7.14,7.16,1708517.0
2024-07-01 13:00:00,7.16,7.2,7.15,7.19,1581344.0,7.16,7.2,7.15,7.19,1581344.0
2024-07-01 14:00:00,7.19,7.23,7.18,7.21,1685649.0,7.19,7.23,7.18,7.21,1685649.0
2024-07-01 15:00:00,7.21,7.24,7.08,7.09,7684368.0,7.21,7.24,7.08,7.09,7684368.0
2024-07-02 09:30:00,7.13,7.27,7.1,7.25,2814400.0,7.13,7.27,7.1,7.25,2814400.0
2024-07-02 10:00:00,7.25,7.28,7.18,7.2,2228731.0,7.25,7.28,7.18,7.2,2228731.0
2024-07-02 11:00:00,7.2,7.22,7.16,7.19,1973388.0,7.2,7.22,7.16,7.19,1973388.0
2024-07-02 12:00:00,7.19,7.19,7.1,7.11,1209884.0,7.19,7.19,7.1,7.11,1209884.0
2024-07-02 13:00:00,7.11,7.16,7.1,7.16,1462657.0,7.11,7.16,7.1,7.16,1462657.0
2024-07-02 14:00:00,7.16,7.21,7.14,7.18,5050852.0,7.16,7.21,7.14,7.18,5050852.0
2024-07-02 15:00:00,7.17,7.21,7.17,7.2,4015846.0,7.17,7.21,7.17,7.2,4015846.0
2024-07-03 09:30:00,7.29,7.45,7.27,7.41,2939806.0,7.29,7.45,7.27,7.41,2939806.0
2024-07-03 10:00:00,7.41,7.44,7.23,7.25,4550950.0,7.41,7.44,7.23,7.25,4550950.0
2024-07-03 11:00:00,7.26,7.31,7.24,7.29,2283859.0,7.26,7.31,7.24,7.29,2283859.0
2024-07-03 12:00:00,7.29,7.31,7.2,7.22,3385698.0,7.29,7.31,7.2,7.22,3385698.0
2024-07-05 09:30:00,7.2,7.22,7.11,7.12,1301601.0,7.2,7.22,7.11,7.12,1301601.0
2024-07-05 10:00:00,7.11,7.15,7.07,7.13,3269309.0,7.11,7.15,7.07,7.13,3269309.0
2024-07-05 11:00:00,7.13,7.18,7.12,7.14,1731884.0,7.13,7.18,7.12,7.14,1731884.0
2024-07-05 12:00:00,7.14,7.16,7.08,7.09,1947019.0,7.14,7.16,7.08,7.09,1947019.0
2024-07-05 13:00:00,7.1,7.14,7.08,7.12,1810171.0,7.1,7.14,7.08,7.12,1810171.0
2024-07-05 14:00:00,7.12,7.13,7.1,7.13,1265910.0,7.12,7.13,7.1,7.13,1265910.0
2024-07-05 15:00:00,7.13,7.22,7.12,7.22,4154944.0,7.13,7.22,7.12,7.22,4154944.0
2024-07-08 09:30:00,7.27,7.29,7.2,7.24,1794709.0,7.27,7.29,7.2,7.24,1794709.0
2024-07-08 10:00:00,7.24,7.24,7.12,7.21,2769312.0,7.24,7.24,7.12,7.21,2769312.0
2024-07-08 11:00:00,7.22,7.22,7.1,7.12,1706201.0,7.22,7.22,7.1,7.12,1706201.0
2024-07-08 12:00:00,7.12,7.14,7.1,7.11,1817118.0,7.12,7.14,7.1,7.11,1817118.0
2024-07-08 13:00:00,7.11,7.17,7.08,7.15,2072062.0,7.11,7.17,7.08,7.15,2072062.0
2024-07-08 14:00:00,7.16,7.16,7.09,7.1,1435572.0,7.16,7.16,7.09,7.1,1435572.0
2024-07-08 15:00:00,7.1,7.12,7.09,7.11,3074650.0,7.1,7.12,7.09,7.11,3074650.0
2024-07-09 09:30:00,7.1,7.11,6.98,7.0,2731404.0,7.1,7.11,6.98,7.0,2731404.0
2024-07-09 10:00:00,7.0,7.09,6.99,7.08,3114934.0,7.0,7.09,6.99,7.08,3114934.0
2024-07-09 11:00:00,7.08,7.11,7.06,7.11,2147490.0,7.08,7.11,7.06,7.11,2147490.0
2024-07-09 12:00:00,7.11,7.24,7.1,7.23,3652240.0,7.11,7.24,7.1,7.23,3652240.0
2024-07-09 13:00:00,7.23,7.27,7.22,7.26,3012330.0,7.23,7.27,7.22,7.26,3012330.0
2024-07-09 14:00:00,7.26,7.33,7.24,7.31,2902685.0,7.26,7.33,7.24,7.31,2902685.0
2024-07-09 15:00:00,7.32,7.36,7.29,7.34,7990375.0,7.32,7.36,7.29,7.34,7990375.0
2024-07-10 09:30:00,7.32,7.34,7.17,7.18,1844447.0,7.32,7.34,7.17,7.18,1844447.0
2024-07-10 10:00:00,7.19,7.23,7.17,7.21,2511400.0,7.19,7.23,7.17,7.21,2511400.0
2024-07-10 11:00:00,7.22,7.22,7.17,7.19,1492556.0,7.22,7.22,7.17,7.19,1492556.0
2024-07-10 12:00:00,7.19,7.28,7.18,7.27,1685879.0,7.19,7.28,7.18,7.27,1685879.0
2024-07-10 13:00:00,7.27,7.29,7.26,7.28,1966376.0,7.27,7.29,7.26,7.28,1966376.0
2024-07-10 14:00:00,7.27,7.31,7.19,7.25,3276572.0,7.27,7.31,7.19,7.25,3276572.0
2024-07-10 15:00:00,7.26,7.34,7.25,7.32,4414794.0,7.26,7.34,7.25,7.32,4414794.0
2024-07-11 09:30:00,7.41,7.42,7.34,7.41,1796720.0,7.41,7.42,7.34,7.41,1796720.0
2024-07-11 10:00:00,7.41,7.44,7.38,7.38,2518032.0,7.41,7.44,7.38,7.38,2518032.0
2024-07-11 11:00:00,7.39,7.4,7.31,7.35,2027898.0,7.39,7.4,7.31,7.35,2027898.0
2024-07-11 12:00:00,7.34,7.35,7.27,7.29,1757447.0,7.34,7.35,7.27,7.29,1757447.0
2024-07-11 13:00:00,7.3,7.33,7.28,7.31,1755428.0,7.3,7.33,7.28,7.31,1755428.0
2024-07-11 14:00:00,7.32,7.33,7.3,7.31,1483597.0,7.32,7.33,7.3,7.31,1483597.0
2024-07-11 15:00:00,7.31,7.38,7.3,7.36,3397008.0,7.31,7.38,7.3,7.36,3397008.0
2024-07-12 09:30:00,7.43,7.51,7.4,7.43,1859644.0,7.43,7.51,7.4,7.43,1859644.0
2024-07-12 10:00:00,7.43,7.47,7.39,7.43,2159847.0,7.43,7.47,7.39,7.43,2159847.0
2024-07-12 11:00:00,7.43,7.47,7.41,7.45,1656190.0,7.43,7.47,7.41,7.45,1656190.0
2024-07-12 12:00:00,7.44,7.45,7.4,7.43,1464446.0,7.44,7.45,7.4,7.43,1464446.0
2024-07-12 13:00:00,7.43,7.43,7.4,7.41,1089045.0,7.43,7.43,7.4,7.41,1089045.0
2024-07-12 14:00:00,7.41,7.42,7.37,7.38,1788513.0,7.41,7.42,7.37,7.38,1788513.0
2024-07-12 15:00:00,7.38,7.42,7.37,7.41,3933451.0,7.38,7.42,7.37,7.41,3933451.0
2024-07-15 09:30:00,7.34,7.36,7.21,7.26,2404002.0,7.34,7.36,7.21,7.26,2404002.0
2024-07-15 10:00:00,7.26,7.32,7.23,7.29,1763993.0,7.26,7.32,7.23,7.29,1763993.0
2024-07-15 11:00:00,7.29,7.45,7.28,7.44,2645557.0,7.29,7.45,7.28,7.44,2645557.0
2024-07-15 12:00:00,7.44,7.44,7.37,7.38,1592095.0,7.44,7.44,7.37,7.38,1592095.0
2024-07-15 13:00:00,7.38,7.4,7.35,7.39,1796980.0,7.38,7.4,7.35,7.39,1796980.0
2024-07-15 14:00:00,7.38,7.4,7.37,7.39,1274090.0,7.38,7.4,7.37,7.39,1274090.0
2024-07-15 15:00:00,7.39,7.43,7.37,7.43,4437180.0,7.39,7.43,7.37,7.43,4437180.0
2024-07-16 09:30:00,7.38,7.62,7.38,7.62,3623896.0,7.38,7.62,7.38,7.62,3623896.0
2024-07-16 10:00:00,7.62,7.8,7.61,7.73,7482381.0,7.62,7.8,7.61,7.73,7482381.0
2024-07-16 11:00:00,7.73,7.79,7.72,7.79,2896577.0,7.73,7.79,7.72,7.79,2896577.0
2024-07-16 12:00:00,7.79,7.85,7.76,7.85,3669864.0,7.79,7.85,7.76,7.85,3669864.0
2024-07-16 13:00:00,7.85,7.92,7.84,7.86,4296226.0,7.85,7.92,7.84,7.86,4296226.0
2024-07-16 14:00:00,7.86,7.93,7.85,7.92,3265985.0,7.86,7.93,7.85,7.92,3265985.0
2024-07-16 15:00:00,7.92,7.98,7.9,7.97,7664607.0,7.92,7.98,7.9,7.97,7664607.0
2024-07-17 09:30:00,7.94,8.3,7.92,8.27,5884133.0,7.94,8.3,7.92,8.27,5884133.0
2024-07-17 10:00:00,8.27,8.36,8.18,8.24,6731874.0,8.27,8.36,8.18,8.24,6731874.0
2024-07-17 11:00:00,8.24,8.29,8.14,8.26,5044308.0,8.24,8.29,8.14,8.26,5044308.0
2024-07-17 12:00:00,8.26,8.26,8.14,8.2,3978391.0,8.26,8.26,8.14,8.2,3978391.0
2024-07-17 13:00:00,8.2,8.27,8.11,8.24,3250136.0,8.2,8.27,8.11,8.24,3250136.0
2024-07-17 14:00:00,8.24,8.31,8.23,8.29,3286676.0,8.24,8.31,8.23,8.29,3286676.0
2024-07-17 15:00:00,8.29,8.36,8.27,8.3,10673584.0,8.29,8.36,8.27,8.3,10673584.0
2024-07-18 09:30:00,8.77,8.81,8.55,8.64,12594938.0,8.77,8.81,8.55,8.64,12594938.0
2024-07-18 10:00:00,8.63,8.86,8.62,8.85,9911083.0,8.63,8.86,8.62,8.85,9911083.0
2024-07-18 11:00:00,8.85,8.9,8.68,8.8,6522991.0,8.85,8.9,8.68,8.8,6522991.0
2024-07-18 12:00:00,8.8,8.89,8.74,8.8,6217932.0,8.8,8.89,8.74,8.8,6217932.0
2024-07-18 13:00:00,8.8,8.82,8.72,8.76,3181687.0,8.8,8.82,8.72,8.76,3181687.0
2024-07-18 14:00:00,8.76,8.77,8.68,8.71,4622912.0,8.76,8.77,8.68,8.71,4622912.0
2024-07-18 15:00:00,8.71,8.71,8.51,8.52,7411524.0,8.71,8.71,8.51,8.52,7411524.0
2024-07-19 09:30:00,8.51,8.52,8.38,8.43,3051173.0,8.51,8.52,8.38,8.43,3051173.0
2024-07-19 10:00:00,8.43,8.61,8.42,8.5,4942242.0,8.43,8.61,8.42,8.5,4942242.0
2024-07-19 11:00:00,8.5,8.69,8.44,8.69,4791477.0,8.5,8.69,8.44,8.69,4791477.0
2024-07-19 12:00:00,8.69,8.77,8.58,8.59,4356343.0,8.69,8.77,8.58,8.59,4356343.0
2024-07-19 13:00:00,8.59,8.65,8.53,8.6,3728471.0,8.59,8.65,8.53,8.6,3728471.0
2024-07-19 14:00:00,8.6,8.66,8.54,8.64,3321778.0,8.6,8.66,8.54,8.64,3321778.0
2024-07-19 15:00:00,8.64,8.76,8.62,8.67,8471303.0,8.64,8.76,8.62,8.67,8471303.0
2024-07-22 09:30:00,8.66,8.67,8.27,8.3,2884326.0,8.66,8.67,8.27,8.3,2884326.0
2024-07-22 10:00:00,8.3,8.36,8.22,8.33,2957858.0,8.3,8.36,8.22,8.33,2957858.0
2024-07-22 11:00:00,8.33,8.34,8.23,8.29,2217608.0,8.33,8.34,8.23,8.29,2217608.0
2024-07-22 12:00:00,8.29,8.39,8.24,8.38,2540186.0,8.29,8.39,8.24,8.38,2540186.0
2024-07-22 13:00:00,8.38,8.42,8.37,8.41,1749463.0,8.38,8.42,8.37,8.41,1749463.0
2024-07-22 14:00:00,8.41,8.45,8.38,8.44,2440587.0,8.41,8.45,8.38,8.44,2440587.0
2024-07-22 15:00:00,8.45,8.57,8.43,8.55,7695759.0,8.45,8.57,8.43,8.55,7695759.0
2024-07-23 09:30:00,8.49,8.63,8.44,8.46,1554775.0,8.49,8.63,8.44,8.46,1554775.0
2024-07-23 10:00:00,8.46,8.58,8.46,8.55,2853703.0,8.46,8.58,8.46,8.55,2853703.0
2024-07-23 11:00:00,8.56,8.68,8.54,8.63,1652613.0,8.56,8.68,8.54,8.63,1652613.0
2024-07-23 12:00:00,8.64,8.65,8.57,8.57,1743857.0,8.64,8.65,8.57,8.57,1743857.0
2024-07-23 13:00:00,8.57,8.65,8.56,8.63,1326622.0,8.57,8.65,8.56,8.63,1326622.0
2024-07-23 14:00:00,8.62,8.65,8.61,8.64,813845.0,8.62,8.65,8.61,8.64,813845.0
2024-07-23 15:00:00,8.63,8.68,8.61,8.63,4429839.0,8.63,8.68,8.61,8.63,4429839.0
2024-07-24 09:30:00,8.61,8.75,8.55,8.55,2329052.0,8.61,8.75,8.55,8.55,2329052.0
2024-07-24 10:00:00,8.55,8.63,8.47,8.59,4045146.0,8.55,8.63,8.47,8.59,4045146.0
2024-07-24 11:00:00,8.6,8.64,8.55,8.64,1964153.0,8.6,8.64,8.55,8.64,1964153.0
2024-07-24 12:00:00,8.63,8.66,8.58,8.6,2313952.0,8.63,8.66,8.58,8.6,2313952.0
2024-07-24 13:00:00,8.6,8.64,8.56,8.56,1807834.0,8.6,8.64,8.56,8.56,1807834.0
2024-07-24 14:00:00,8.57,8.58,8.47,8.49,1872177.0,8.57,8.58,8.47,8.49,1872177.0
2024-07-24 15:00:00,8.49,8.55,8.46,8.48,4456825.0,8.49,8.55,8.46,8.48,4456825.0
2024-07-25 09:30:00,7.99,8.08,7.71,7.89,6258228.0,7.99,8.08,7.71,7.89,6258228.0
2024-07-25 10:00:00,7.89,8.03,7.87,7.98,5323808.0,7.89,8.03,7.87,7.98,5323808.0
2024-07-25 11:00:00,7.99,8.08,7.94,8.01,3696657.0,7.99,8.08,7.94,8.01,3696657.0
2024-07-25 12:00:00,8.01,8.12,7.95,8.09,2679965.0,8.01,8.12,7.95,8.09,2679965.0
2024-07-25 13:00:00,8.09,8.15,8.0,8.03,1762578.0,8.09,8.15,8.0,8.03,1762578.0
2024-07-25 14:00:00,8.03,8.03,7.97,8.01,1392137.0,8.03,8.03,7.97,8.01,1392137.0
2024-07-25 15:00:00,8.01,8.07,7.97,7.98,5426104.0,8.01,8.07,7.97,7.98,5426104.0
2024-07-26 09:30:00,8.1,8.17,8.02,8.1,1658301.0,8.1,8.17,8.02,8.1,1658301.0
2024-07-26 10:00:00,8.1,8.17,8.06,8.16,2743053.0,8.1,8.17,8.06,8.16,2743053.0
2024-07-26 11:00:00,8.15,8.37,8.14,8.36,3867262.0,8.15,8.37,8.14,8.36,3867262.0
2024-07-26 12:00:00,8.36,8.36,8.19,8.21,2241113.0,8.36,8.36,8.19,8.21,2241113.0
2024-07-26 13:00:00,8.2,8.28,8.17,8.28,1755133.0,8.2,8.28,8.17,8.28,1755133.0
2024-07-26 14:00:00,8.28,8.32,8.26,8.28,1266596.0,8.28,8.32,8.26,8.28,1266596.0
2024-07-26 15:00:00,8.28,8.33,8.25,8.31,4222934.0,8.28,8.33,8.25,8.31,4222934.0
2024-07-29 09:30:00,8.24,8.33,8.2,8.31,1249937.0,8.24,8.33,8.2,8.31,1249937.0
2024-07-29 10:00:00,8.3,8.41,8.3,8.38,4104682.0,8.3,8.41,8.3,8.38,4104682.0
2024-07-29 11:00:00,8.38,8.42,8.33,8.42,2043467.0,8.38,8.42,8.33,8.42,2043467.0
2024-07-29 12:00:00,8.42,8.48,8.36,8.37,2203934.0,8.42,8.48,8.36,8.37,2203934.0
2024-07-29 13:00:00,8.36,8.39,8.33,8.38,1354141.0,8.36,8.39,8.33,8.38,1354141.0
2024-07-29 14:00:00,8.38,8.4,8.36,8.38,1323353.0,8.38,8.4,8.36,8.38,1323353.0
2024-07-29 15:00:00,8.38,8.43,8.35,8.42,4112477.0,8.38,8.43,8.35,8.42,4112477.0
2024-07-30 09:30:00,8.42,8.58,8.36,8.56,1023237.0,8.42,8.58,8.36,8.56,1023237.0
2024-07-30 10:00:00,8.55,8.6,8.51,8.58,3310205.0,8.55,8.6,8.51,8.58,3310205.0
2024-07-30 11:00:00,8.58,8.84,8.57,8.73,7892725.0,8.58,8.84,8.57,8.73,7892725.0
2024-07-30 12:00:00,8.74,8.94,8.73,8.88,4649810.0,8.74,8.94,8.73,8.88,4649810.0
2024-07-30 13:00:00,8.88,8.9,8.81,8.83,2938787.0,8.88,8.9,8.81,8.83,2938787.0
2024-07-30 14:00:00,8.84,8.85,8.76,8.82,3104417.0,8.84,8.85,8.76,8.82,3104417.0
2024-07-30 15:00:00,8.82,8.87,8.78,8.79,10785581.0,8.82,8.87,8.78,8.79,10785581.0
2024-07-31 09:30:00,8.8,8.8,8.61,8.64,1699748.0,8.8,8.8,8.61,8.64,1699748.0
2024-07-31 10:00:00,8.64,8.67,8.55,8.63,3491998.0,8.64,8.67,8.55,8.63,3491998.0
2024-07-31 11:00:00,8.63,8.82,8.62,8.76,3562779.0,8.63,8.82,8.62,8.76,3562779.0
2024-07-31 12:00:00,8.76,8.85,8.75,8.78,2170813.0,8.76,8.85,8.75,8.78,2170813.0
2024-07-31 13:00:00,8.77,8.8,8.66,8.71,1660950.0,8.77,8.8,8.66,8.71,1660950.0
2024-07-31 14:00:00,8.71,8.82,8.68,8.8,2331268.0,8.71,8.82,8.68,8.8,2331268.0
2024-07-31 15:00:00,8.8,8.83,8.63,8.64,7032078.0,8.8,8.83,8.63,8.64,7032078.0
2024-08-01 09:30:00,8.6,8.64,8.51,8.52,1131867.0,8.6,8.64,8.51,8.52,1131867.0
2024-08-01 10:00:00,8.52,8.56,8.36,8.38,1888932.0,8.52,8.56,8.36,8.38,1888932.0
2024-08-01 11:00:00,8.38,8.38,8.33,8.37,1933175.0,8.38,8.38,8.33,8.37,1933175.0
2024-08-01 12:00:00,8.36,8.39,8.28,8.31,1743511.0,8.36,8.39,8.28,8.31,1743511.0
2024-08-01 13:00:00,8.31,8.38,8.25,8.38,1942061.0,8.31,8.38,8.25,8.38,1942061.0
2024-08-01 14:00:00,8.38,8.38,8.29,8.29,1364311.0,8.38,8.38,8.29,8.29,1364311.0
2024-08-01 15:00:00,8.29,8.41,8.26,8.39,4406304.0,8.29,8.41,8.26,8.39,4406304.0
2024-08-02 09:30:00,8.32,8.5,8.28,8.46,5155017.0,8.32,8.5,8.28,8.46,5155017.0
2024-08-02 10:00:00,8.47,8.48,8.16,8.17,8520802.0,8.47,8.48,8.16,8.17,8520802.0
2024-08-02 11:00:00,8.16,8.21,8.09,8.17,4952049.0,8.16,8.21,8.09,8.17,4952049.0
2024-08-02 12:00:00,8.17,8.21,8.13,8.17,3200744.0,8.17,8.21,8.13,8.17,3200744.0
2024-08-02 13:00:00,8.17,8.18,8.1,8.13,1858550.0,8.17,8.18,8.1,8.13,1858550.0
2024-08-02 14:00:00,8.13,8.17,8.1,8.13,2292956.0,8.13,8.17,8.1,8.13,2292956.0
2024-08-02 15:00:00,8.13,8.31,8.12,8.29,7884014.0,8.13,8.31,8.12,8.29,7884014.0
2024-08-05 09:30:00,7.86,7.88,7.59,7.68,4372003.0,7.86,7.88,7.59,7.68,4372003.0
2024-08-05 10:00:00,7.69,7.8,7.65,7.72,4482203.0,7.69,7.8,7.65,7.72,4482203.0
2024-08-05 11:00:00,7.72,7.9,7.7,7.9,4718502.0,7.72,7.9,7.7,7.9,4718502.0
2024-08-05 12:00:00,7.9,8.01,7.86,7.99,2813610.0,7.9,8.01,7.86,7.99,2813610.0
2024-08-05 13:00:00,7.99,8.09,7.94,7.97,2990219.0,7.99,8.09,7.94,7.97,2990219.0
2024-08-05 14:00:00,7.97,8.0,7.93,7.95,3452281.0,7.97,8.0,7.93,7.95,3452281.0
2024-08-05 15:00:00,7.95,7.97,7.85,7.89,7742825.0,7.95,7.97,7.85,7.89,7742825.0
2024-08-06 09:30:00,7.87,7.88,7.65,7.67,3982566.0,7.87,7.88,7.65,7.67,3982566.0
2024-08-06 10:00:00,7.67,7.73,7.52,7.57,9521458.0,7.67,7.73,7.52,7.57,9521458.0
2024-08-06 11:00:00,7.57,7.64,7.39,7.49,6764010.0,7.57,7.64,7.39,7.49,6764010.0
2024-08-06 12:00:00,7.5,7.58,7.47,7.57,2650359.0,7.5,7.58,7.47,7.57,2650359.0
2024-08-06 13:00:00,7.57,7.76,7.56,7.67,4273693.0,7.57,7.76,7.56,7.67,4273693.0
2024-08-06 14:00:00,7.68,7.71,7.58,7.59,2780602.0,7.68,7.71,7.58,7.59,2780602.0
2024-08-06 15:00:00,7.6,7.65,7.54,7.58,7132723.0,7.6,7.65,7.54,7.58,7132723.0
2024-08-07 09:30:00,7.71,7.84,7.68,7.82,3559975.0,7.71,7.84,7.68,7.82,3559975.0
2024-08-07 10:00:00,7.81,7.82,7.66,7.72,3478393.0,7.81,7.82,7.66,7.72,3478393.0
2024-08-07 11:00:00,7.75,7.86,7.72,7.83,4639880.0,7.75,7.86,7.72,7.83,4639880.0
2024-08-07 12:00:00,7.83,7.87,7.81,7.82,2782599.0,7.83,7.87,7.81,7.82,2782599.0
2024-08-07 13:00:00,7.82,7.83,7.75,7.77,3253276.0,7.82,7.83,7.75,7.77,3253276.0
2024-08-07 14:00:00,7.77,7.78,7.71,7.76,4339942.0,7.77,7.78,7.71,7.76,4339942.0
2024-08-07 15:00:00,7.76,7.84,7.7,7.71,14680660.0,7.76,7.84,7.7,7.71,14680660.0
2024-08-08 09:30:00,6.83,7.15,6.73,6.79,13700494.0,6.83,7.15,6.73,6.79,13700494.0
2024-08-08 10:00:00,6.8,6.96,6.75,6.88,11338844.0,6.8,6.96,6.75,6.88,11338844.0
2024-08-08 11:00:00,6.88,7.06,6.83,7.04,8941574.0,6.88,7.06,6.83,7.04,8941574.0
2024-08-08 12:00:00,7.04,7.08,6.97,7.06,5744335.0,7.04,7.08,6.97,7.06,5744335.0
2024-08-08 13:00:00,7.06,7.21,7.0,7.04,6462050.0,7.06,7.21,7.0,7.04,6462050.0
2024-08-08 14:00:00,7.04,7.06,6.98,6.99,4861477.0,7.04,7.06,6.98,6.99,4861477.0
2024-08-08 15:00:00,6.99,7.05,6.98,7.01,10712068.0,6.99,7.05,6.98,7.01,10712068.0
2024-08-09 09:30:00,7.04,7.12,7.0,7.03,6112942.0,7.04,7.12,7.0,7.03,6112942.0
2024-08-09 10:00:00,7.03,7.11,6.99,6.99,3053353.0,7.03,7.11,6.99,6.99,3053353.0
2024-08-09 11:00:00,6.99,7.01,6.91,6.94,5377025.0,6.99,7.01,6.91,6.94,5377025.0
2024-08-09 12:00:00,6.94,7.02,6.93,7.0,2695799.0,6.94,7.02,6.93,7.0,2695799.0
2024-08-09 13:00:00,6.99,7.12,6.99,7.11,4282079.0,6.99,7.12,6.99,7.11,4282079.0
2024-08-09 14:00:00,7.11,7.11,7.06,7.07,1723705.0,7.11,7.11,7.06,7.07,1723705.0
2024-08-09 15:00:00,7.07,7.07,7.02,7.03,5308613.0,7.07,7.07,7.02,7.03,5308613.0
2024-08-12 09:30:00,6.94,6.98,6.77,6.77,3770728.0,6.94,6.98,6.77,6.77,3770728.0
2024-08-12 10:00:00,6.78,6.82,6.73,6.74,5665226.0,6.78,6.82,6.73,6.74,5665226.0
2024-08-12 11:00:00,6.74,6.86,6.72,6.86,8539387.0,6.74,6.86,6.72,6.86,8539387.0
2024-08-12 12:00:00,6.86,6.87,6.68,6.71,5682387.0,6.86,6.87,6.68,6.71,5682387.0
2024-08-12 13:00:00,6.7,6.73,6.68,6.7,4113835.0,6.7,6.73,6.68,6.7,4113835.0
2024-08-12 14:00:00,6.7,6.72,6.66,6.7,4171875.0,6.7,6.72,6.66,6.7,4171875.0
2024-08-12 15:00:00,6.71,6.75,6.69,6.74,7660890.0,6.71,6.75,6.69,6.74,7660890.0
2024-08-13 09:30:00,6.67,6.84,6.64,6.78,3166164.0,6.67,6.84,6.64,6.78,3166164.0
2024-08-13 10:00:00,6.78,6.95,6.75,6.9,4985106.0,6.78,6.95,6.75,6.9,4985106.0
2024-08-13 11:00:00,6.9,7.0,6.88,6.97,3607648.0,6.9,7.0,6.88,6.97,3607648.0
2024-08-13 12:00:00,6.97,7.02,6.96,7.0,3471535.0,6.97,7.02,6.96,7.0,3471535.0
2024-08-13 13:00:00,7.0,7.07,6.99,7.03,4351444.0,7.0,7.07,6.99,7.03,4351444.0
2024-08-13 14:00:00,7.03,7.08,7.01,7.06,3926071.0,7.03,7.08,7.01,7.06,3926071.0
2024-08-13 15:00:00,7.06,7.13,7.05,7.06,6528622.0,7.06,7.13,7.05,7.06,6528622.0
2024-08-14 09:30:00,7.01,7.02,6.93,6.94,2162693.0,7.01,7.02,6.93,6.94,2162693.0
2024-08-14 10:00:00,6.94,6.96,6.85,6.91,4874604.0,6.94,6.96,6.85,6.91,4874604.0
2024-08-14 11:00:00,6.91,6.92,6.86,6.87,3404023.0,6.91,6.92,6.86,6.87,3404023.0
2024-08-14 12:00:00,6.86,6.92,6.85,6.92,2640486.0,6.86,6.92,6.85,6.92,2640486.0
2024-08-14 13:00:00,6.92,6.92,6.87,6.92,1811279.0,6.92,6.92,6.87,6.92,1811279.0
2024-08-14 14:00:00,6.92,6.97,6.91,6.97,1603325.0,6.92,6.97,6.91,6.97,1603325.0
2024-08-14 15:00:00,6.97,7.0,6.92,6.95,5200193.0,6.97,7.0,6.92,6.95,5200193.0
2024-08-15 09:30:00,7.02,7.11,6.99,7.02,3070595.0,7.02,7.11,6.99,7.02,3070595.0
2024-08-15 10:00:00,7.03,7.19,7.0,7.14,3825332.0,7.03,7.19,7.0,7.14,3825332.0
2024-08-15 11:00:00,7.15,7.2,7.13,7.17,3653745.0,7.15,7.2,7.13,7.17,3653745.0
2024-08-15 12:00:00,7.16,7.21,7.14,7.2,3900925.0,7.16,7.21,7.14,7.2,3900925.0
2024-08-15 13:00:00,7.2,7.28,7.17,7.21,4054128.0,7.2,7.28,7.17,7.21,4054128.0
2024-08-15 14:00:00,7.21,7.23,7.11,7.17,5464571.0,7.21,7.23,7.11,7.17,5464571.0
2024-08-15 15:00:00,7.18,7.26,7.17,7.25,8026591.0,7.18,7.26,7.17,7.25,8026591.0
2024-08-16 09:30:00,7.28,7.39,7.27,7.38,2617472.0,7.28,7.39,7.27,7.38,2617472.0
2024-08-16 10:00:00,7.38,7.43,7.36,7.39,4322993.0,7.38,7.43,7.36,7.39,4322993.0
2024-08-16 11:00:00,7.39,7.44,7.3,7.34,3030640.0,7.39,7.44,7.3,7.34,3030640.0
2024-08-16 12:00:00,7.33,7.45,7.32,7.43,4468048.0,7.33,7.45,7.32,7.43,4468048.0
2024-08-16 13:00:00,7.43,7.43,7.37,7.43,2985790.0,7.43,7.43,7.37,7.43,2985790.0
2024-08-16 14:00:00,7.43,7.43,7.28,7.32,4138333.0,7.43,7.43,7.28,7.32,4138333.0
2024-08-16 15:00:00,7.32,7.43,7.29,7.41,6943736.0,7.32,7.43,7.29,7.41,6943736.0
2024-08-19 09:30:00,7.44,7.46,7.36,7.4,1493185.0,7.44,7.46,7.36,7.4,1493185.0
2024-08-19 10:00:00,7.4,7.49,7.39,7.48,3077722.0,7.4,7.49,7.39,7.48,3077722.0
2024-08-19 11:00:00,7.48,7.53,7.46,7.49,2162815.0,7.48,7.53,7.46,7.49,2162815.0
2024-08-19 12:00:00,7.49,7.52,7.47,7.51,1557346.0,7.49,7.52,7.47,7.51,1557346.0
2024-08-19 13:00:00,7.51,7.58,7.5,7.57,2422652.0,7.51,7.58,7.5,7.57,2422652.0
2024-08-19 14:00:00,7.57,7.59,7.52,7.59,2511556.0,7.57,7.59,7.52,7.59,2511556.0
2024-08-19 15:00:00,7.58,7.64,7.57,7.63,5060538.0,7.58,7.64,7.57,7.63,5060538.0
2024-08-20 09:30:00,7.57,7.65,7.53,7.59,1625165.0,7.57,7.65,7.53,7.59,1625165.0
2024-08-20 10:00:00,7.59,7.75,7.57,7.72,3419623.0,7.59,7.75,7.57,7.72,3419623.0
2024-08-20 11:00:00,7.72,7.74,7.63,7.68,4501671.0,7.72,7.74,7.63,7.68,4501671.0
2024-08-20 12:00:00,7.68,7.72,7.65,7.7,3324313.0,7.68,7.72,7.65,7.7,3324313.0
2024-08-20 13:00:00,7.7,7.72,7.66,7.71,2836560.0,7.7,7.72,7.66,7.71,2836560.0
2024-08-20 14:00:00,7.71,7.82,7.69,7.8,6323479.0,7.71,7.82,7.69,7.8,6323479.0
2024-08-20 15:00:00,7.79,7.82,7.74,7.78,12545650.0,7.79,7.82,7.74,7.78,12545650.0
2024-08-21 09:30:00,7.8,7.82,7.65,7.69,1369439.0,7.8,7.82,7.65,7.69,1369439.0
2024-08-21 10:00:00,7.69,7.69,7.57,7.58,2998720.0,7.69,7.69,7.57,7.58,2998720.0
2024-08-21 11:00:00,7.58,7.67,7.56,7.65,2473496.0,7.58,7.67,7.56,7.65,2473496.0
2024-08-21 12:00:00,7.65,7.67,7.64,7.67,1446715.0,7.65,7.67,7.64,7.67,1446715.0
2024-08-21 13:00:00,7.67,7.68,7.65,7.66,1430318.0,7.67,7.68,7.65,7.66,1430318.0
2024-08-21 14:00:00,7.66,7.73,7.63,7.72,2231697.0,7.66,7.73,7.63,7.72,2231697.0
2024-08-21 15:00:00,7.72,7.74,7.68,7.68,9324940.0,7.72,7.74,7.68,7.68,9324940.0
2024-08-22 09:30:00,7.7,7.7,7.63,7.65,1227181.0,7.7,7.7,7.63,7.65,1227181.0
2024-08-22 10:00:00,7.66,7.72,7.61,7.65,4606339.0,7.66,7.72,7.61,7.65,4606339.0
2024-08-22 11:00:00,7.65,7.69,7.51,7.52,4265795.0,7.65,7.69,7.51,7.52,4265795.0
2024-08-22 12:00:00,7.52,7.66,7.5,7.58,3506498.0,7.52,7.66,7.5,7.58,3506498.0
2024-08-22 13:00:00,7.57,7.58,7.52,7.53,1295060.0,7.57,7.58,7.52,7.53,1295060.0
2024-08-22 14:00:00,7.53,7.56,7.49,7.54,1877855.0,7.53,7.56,7.49,7.54,1877855.0
2024-08-22 15:00:00,7.54,7.57,7.5,7.5,4617658.0,7.54,7.57,7.5,7.5,4617658.0
2024-08-23 09:30:00,7.55,7.61,7.54,7.58,1032825.0,7.55,7.61,7.54,7.58,1032825.0
2024-08-23 10:00:00,7.58,7.87,7.57,7.85,4385945.0,7.58,7.87,7.57,7.85,4385945.0
2024-08-23 11:00:00,7.84,7.98,7.83,7.91,7422110.0,7.84,7.98,7.83,7.91,7422110.0
2024-08-23 12:00:00,7.91,7.94,7.85,7.93,2799674.0,7.91,7.94,7.85,7.93,2799674.0
2024-08-23 13:00:00,7.93,7.98,7.91,7.98,1856712.0,7.93,7.98,7.91,7.98,1856712.0
2024-08-23 14:00:00,7.98,7.99,7.95,7.98,1424087.0,7.98,7.99,7.95,7.98,1424087.0
2024-08-23 15:00:00,7.98,8.08,7.98,8.05,6494743.0,7.98,8.08,7.98,8.05,6494743.0
2024-08-26 09:30:00,8.1,8.27,8.09,8.27,1885023.0,8.1,8.27,8.09,8.27,1885023.0
2024-08-26 10:00:00,8.27,8.44,8.26,8.35,6669452.0,8.27,8.44,8.26,8.35,6669452.0
2024-08-26 11:00:00,8.35,8.41,8.33,8.38,4120134.0,8.35,8.41,8.33,8.38,4120134.0
2024-08-26 12:00:00,8.38,8.39,8.28,8.31,3644186.0,8.38,8.39,8.28,8.31,3644186.0
2024-08-26 13:00:00,8.31,8.38,8.3,8.35,3101399.0,8.31,8.38,8.3,8.35,3101399.0
2024-08-26 14:00:00,8.35,8.35,8.25,8.28,2314642.0,8.35,8.35,8.25,8.28,2314642.0
2024-08-26 15:00:00,8.28,8.32,8.21,8.24,6054600.0,8.28,8.32,8.21,8.24,6054600.0
2024-08-27 09:30:00,8.18,8.23,7.88,7.96,4925614.0,8.18,8.23,7.88,7.96,4925614.0
2024-08-27 10:00:00,7.96,8.16,7.92,8.11,5451594.0,7.96,8.16,7.92,8.11,5451594.0
2024-08-27 11:00:00,8.11,8.11,7.99,8.04,4008436.0,8.11,8.11,7.99,8.04,4008436.0
2024-08-27 12:00:00,8.04,8.12,8.0,8.11,3516124.0,8.04,8.12,8.0,8.11,3516124.0
2024-08-27 13:00:00,8.11,8.2,8.1,8.2,2249959.0,8.11,8.2,8.1,8.2,2249959.0
2024-08-27 14:00:00,8.2,8.23,8.18,8.21,1966604.0,8.2,8.23,8.18,8.21,1966604.0
2024-08-27 15:00:00,8.21,8.23,8.1,8.12,7199024.0,8.21,8.23,8.1,8.12,7199024.0
2024-08-28 09:30:00,8.12,8.13,7.98,8.04,1095837.0,8.12,8.13,7.98,8.04,1095837.0
2024-08-28 10:00:00,8.04,8.11,8.02,8.06,1908906.0,8.04,8.11,8.02,8.06,1908906.0
2024-08-28 11:00:00,8.06,8.08,8.01,8.05,1860332.0,8.06,8.08,8.01,8.05,1860332.0
2024-08-28 12:00:00,8.05,8.06,7.98,8.03,1808686.0,8.05,8.06,7.98,8.03,1808686.0
2024-08-28 13:00:00,8.04,8.04,7.94,7.95,1737752.0,8.04,8.04,7.94,7.95,1737752.0
2024-08-28 14:00:00,7.95,7.99,7.94,7.98,1208636.0,7.95,7.99,7.94,7.98,1208636.0
2024-08-28 15:00:00,7.99,8.03,7.95,7.99,4956415.0,7.99,8.03,7.95,7.99,4956415.0
2024-08-29 09:30:00,8.06,8.07,7.83,7.85,1981345.0,8.06,8.07,7.83,7.85,1981345.0
2024-08-29 10:00:00,7.84,7.95,7.81,7.87,3047211.0,7.84,7.95,7.81,7.87,3047211.0
2024-08-29 11:00:00,7.88,7.88,7.78,7.82,2202701.0,7.88,7.88,7.78,7.82,2202701.0
2024-08-29 12:00:00,7.82,7.88,7.78,7.83,3539037.0,7.82,7.88,7.78,7.83,3539037.0
2024-08-29 13:00:00,7.83,7.86,7.79,7.83,2168831.0,7.83,7.86,7.79,7.83,2168831.0
2024-08-29 14:00:00,7.82,7.83,7.73,7.78,3207235.0,7.82,7.83,7.73,7.78,3207235.0
2024-08-29 15:00:00,7.78,7.79,7.71,7.74,4705603.0,7.78,7.79,7.71,7.74,4705603.0
2024-08-30 09:30:00,7.77,7.78,7.7,7.74,1160119.0,7.77,7.78,7.7,7.74,1160119.0
2024-08-30 10:00:00,7.75,7.83,7.74,7.75,1691889.0,7.75,7.83,7.74,7.75,1691889.0
2024-08-30 11:00:00,7.75,7.79,7.71,7.78,1578012.0,7.75,7.79,7.71,7.78,1578012.0
2024-08-30 12:00:00,7.78,7.79,7.7,7.71,1625398.0,7.78,7.79,7.7,7.71,1625398.0
2024-08-30 13:00:00,7.7,7.79,7.68,7.75,2799440.0,7.7,7.79,7.68,7.75,2799440.0
2024-08-30 14:00:00,7.75,7.8,7.7,7.78,2715846.0,7.75,7.8,7.7,7.78,2715846.0
2024-08-30 15:00:00,7.78,7.86,7.74,7.85,6342599.0,7.78,7.86,7.74,7.85,6342599.0
2024-09-03 09:30:00,7.8,7.88,7.77,7.86,2052928.0,7.8,7.88,7.77,7.86,2052928.0
2024-09-03 10:00:00,7.86,7.87,7.6,7.61,3456163.0,7.86,7.87,7.6,7.61,3456163.0
2024-09-03 11:00:00,7.61,7.62,7.49,7.49,3694531.0,7.61,7.62,7.49,7.49,3694531.0
2024-09-03 12:00:00,7.49,7.52,7.45,7.45,3277339.0,7.49,7.52,7.45,7.45,3277339.0
2024-09-03 13:00:00,7.46,7.49,7.43,7.45,2718222.0,7.46,7.49,7.43,7.45,2718222.0
2024-09-03 14:00:00,7.44,7.47,7.34,7.37,3319000.0,7.44,7.47,7.34,7.37,3319000.0
2024-09-03 15:00:00,7.36,7.4,7.34,7.37,6775941.0,7.36,7.4,7.34,7.37,6775941.0
2024-09-04 09:30:00,7.4,7.53,7.35,7.51,2484792.0,7.4,7.53,7.35,7.51,2484792.0
2024-09-04 10:00:00,7.52,7.52,7.44,7.52,2720556.0,7.52,7.52,7.44,7.52,2720556.0
2024-09-04 11:00:00,7.52,7.57,7.49,7.55,3015513.0,7.52,7.57,7.49,7.55,3015513.0
2024-09-04 12:00:00,7.55,7.56,7.46,7.48,1967839.0,7.55,7.56,7.46,7.48,1967839.0
2024-09-04 13:00:00,7.49,7.49,7.39,7.4,1917091.0,7.49,7.49,7.39,7.4,1917091.0
2024-09-04 14:00:00,7.4,7.4,7.34,7.35,1711134.0,7.4,7.4,7.34,7.35,1711134.0
2024-09-04 15:00:00,7.35,7.37,7.31,7.32,3975569.0,7.35,7.37,7.31,7.32,3975569.0
2024-09-05 09:30:00,7.37,7.37,7.27,7.29,1403132.0,7.37,7.37,7.27,7.29,1403132.0
2024-09-05 10:00:00,7.29,7.32,7.22,7.31,2448772.0,7.29,7.32,7.22,7.31,2448772.0
2024-09-05 11:00:00,7.31,7.32,7.23,7.25,2109342.0,7.31,7.32,7.23,7.25,2109342.0
2024-09-05 12:00:00,7.25,7.44,7.23,7.42,4548631.0,7.25,7.44,7.23,7.42,4548631.0
2024-09-05 13:00:00,7.42,7.5,7.35,7.47,3568437.0,7.42,7.5,7.35,7.47,3568437.0
2024-09-05 14:00:00,7.47,7.57,7.45,7.53,3766956.0,7.47,7.57,7.45,7.53,3766956.0
2024-09-05 15:00:00,7.54,7.56,7.39,7.42,4984715.0,7.54,7.56,7.39,7.42,4984715.0
2024-09-06 09:30:00,7.42,7.61,7.41,7.52,1549878.0,7.42,7.61,7.41,7.52,1549878.0
2024-09-06 10:00:00,7.52,7.52,7.26,7.27,3611528.0,7.52,7.52,7.26,7.27,3611528.0
2024-09-06 11:00:00,7.27,7.33,7.11,7.11,4430259.0,7.27,7.33,7.11,7.11,4430259.0
2024-09-06 12:00:00,7.11,7.23,7.08,7.21,5050928.0,7.11,7.23,7.08,7.21,5050928.0
2024-09-06 13:00:00,7.22,7.3,7.21,7.27,3120048.0,7.22,7.3,7.21,7.27,3120048.0
2024-09-06 14:00:00,7.27,7.27,7.19,7.23,3115143.0,7.27,7.27,7.19,7.23,3115143.0
2024-09-06 15:00:00,7.23,7.25,7.2,7.24,6774566.0,7.23,7.25,7.2,7.24,6774566.0
2024-09-09 09:30:00,7.26,7.26,7.02,7.21,2708541.0,7.26,7.26,7.02,7.21,2708541.0
2024-09-09 10:00:00,7.22,7.32,7.19,7.25,2901371.0,7.22,7.32,7.19,7.25,2901371.0
2024-09-09 11:00:00,7.25,7.29,7.19,7.29,4676143.0,7.25,7.29,7.19,7.29,4676143.0
2024-09-09 12:00:00,7.29,7.41,7.25,7.32,5835982.0,7.29,7.41,7.25,7.32,5835982.0
2024-09-09 13:00:00,7.32,7.42,7.26,7.37,5462858.0,7.32,7.42,7.26,7.37,5462858.0
2024-09-09 14:00:00,7.37,7.39,7.32,7.33,1949386.0,7.37,7.39,7.32,7.33,1949386.0
2024-09-09 15:00:00,7.33,7.34,7.27,7.29,7080024.0,7.33,7.34,7.27,7.29,7080024.0
2024-09-10 09:30:00,7.3,7.3,7.12,7.14,1220191.0,7.3,7.3,7.12,7.14,1220191.0
2024-09-10 10:00:00,7.14,7.23,7.03,7.06,4155306.0,7.14,7.23,7.03,7.06,4155306.0
2024-09-10 11:00:00,7.06,7.09,6.97,6.98,2636274.0,7.06,7.09,6.97,6.98,2636274.0
2024-09-10 12:00:00,6.97,6.98,6.91,6.93,3434622.0,6.97,6.98,6.91,6.93,3434622.0
2024-09-10 13:00:00,6.93,6.97,6.92,6.92,2788178.0,6.93,6.97,6.92,6.92,2788178.0
2024-09-10 14:00:00,6.92,6.98,6.91,6.98,2339744.0,6.92,6.98,6.91,6.98,2339744.0
2024-09-10 15:00:00,6.98,7.07,6.97,7.04,4959959.0,6.98,7.07,6.97,7.04,4959959.0
2024-09-11 09:30:00,7.0,7.0,6.86,6.89,1816919.0,7.0,7.0,6.86,6.89,1816919.0
2024-09-11 10:00:00,6.89,6.89,6.78,6.81,4302815.0,6.89,6.89,6.78,6.81,4302815.0
2024-09-11 11:00:00,6.81,6.85,6.78,6.82,4421795.0,6.81,6.85,6.78,6.82,4421795.0
2024-09-11 12:00:00,6.82,6.86,6.8,6.85,3469101.0,6.82,6.86,6.8,6.85,3469101.0
2024-09-11 13:00:00,6.84,6.89,6.84,6.89,1940478.0,6.84,6.89,6.84,6.89,1940478.0
2024-09-11 14:00:00,6.89,6.96,6.87,6.92,1966019.0,6.89,6.96,6.87,6.92,1966019.0
2024-09-11 15:00:00,6.92,6.98,6.91,6.95,5245209.0,6.92,6.98,6.91,6.95,5245209.0
2024-09-12 09:30:00,7.13,7.3,7.08,7.29,5077852.0,7.13,7.3,7.08,7.29,5077852.0
2024-09-12 10:00:00,7.3,7.6,7.26,7.56,11995908.0,7.3,7.6,7.26,7.56,11995908.0
2024-09-12 11:00:00,7.56,7.72,7.46,7.47,8725133.0,7.56,7.72,7.46,7.47,8725133.0
2024-09-12 12:00:00,7.48,7.48,7.22,7.33,7643362.0,7.48,7.48,7.22,7.33,7643362.0
2024-09-12 13:00:00,7.33,7.54,7.3,7.54,4280757.0,7.33,7.54,7.3,7.54,4280757.0
2024-09-12 14:00:00,7.53,7.61,7.52,7.56,4031419.0,7.53,7.61,7.52,7.56,4031419.0
2024-09-12 15:00:00,7.56,7.67,7.55,7.67,10272197.0,7.56,7.67,7.55,7.67,10272197.0
2024-09-13 09:30:00,7.76,8.2,7.75,8.16,6496886.0,7.76,8.2,7.75,8.16,6496886.0
2024-09-13 10:00:00,8.17,8.29,8.12,8.27,8686542.0,8.17,8.29,8.12,8.27,8686542.0
2024-09-13 11:00:00,8.26,8.35,8.2,8.32,6228354.0,8.26,8.35,8.2,8.32,6228354.0
2024-09-13 12:00:00,8.32,8.44,8.31,8.36,6401443.0,8.32,8.44,8.31,8.36,6401443.0
2024-09-13 13:00:00,8.36,8.5,8.33,8.46,5323907.0,8.36,8.5,8.33,8.46,5323907.0
2024-09-13 14:00:00,8.46,8.49,8.39,8.45,3932523.0,8.46,8.49,8.39,8.45,3932523.0
2024-09-13 15:00:00,8.45,8.5,8.43,8.49,11356531.0,8.45,8.5,8.43,8.49,11356531.0
2024-09-16 09:30:00,8.5,8.68,8.42,8.52,2665341.0,8.5,8.68,8.42,8.52,2665341.0
2024-09-16 10:00:00,8.52,8.53,8.4,8.47,3982857.0,8.52,8.53,8.4,8.47,3982857.0
2024-09-16 11:00:00,8.47,8.51,8.41,8.49,6496467.0,8.47,8.51,8.41,8.49,6496467.0
2024-09-16 12:00:00,8.49,8.55,8.48,8.52,4613350.0,8.49,8.55,8.48,8.52,4613350.0
2024-09-16 13:00:00,8.53,8.65,8.48,8.61,4214416.0,8.53,8.65,8.48,8.61,4214416.0
2024-09-16 14:00:00,8.61,8.61,8.53,8.56,5355932.0,8.61,8.61,8.53,8.56,5355932.0
2024-09-16 15:00:00,8.56,8.58,8.51,8.55,8046563.0,8.56,8.58,8.51,8.55,8046563.0
2024-09-17 09:30:00,8.67,8.84,8.59,8.77,2007133.0,8.67,8.84,8.59,8.77,2007133.0
2024-09-17 10:00:00,8.77,8.85,8.72,8.76,3845520.0,8.77,8.85,8.72,8.76,3845520.0
2024-09-17 11:00:00,8.76,8.83,8.54,8.54,4134547.0,8.76,8.83,8.54,8.54,4134547.0
2024-09-17 12:00:00,8.54,8.56,8.43,8.43,4171390.0,8.54,8.56,8.43,8.43,4171390.0
2024-09-17 13:00:00,8.44,8.48,8.4,8.43,2765962.0,8.44,8.48,8.4,8.43,2765962.0
2024-09-17 14:00:00,8.43,8.46,8.39,8.45,2106675.0,8.43,8.46,8.39,8.45,2106675.0
2024-09-17 15:00:00,8.45,8.46,8.36,8.44,6017499.0,8.45,8.46,8.36,8.44,6017499.0
2024-09-18 09:30:00,8.49,8.61,8.44,8.48,1730060.0,8.49,8.61,8.44,8.48,1730060.0
2024-09-18 10:00:00,8.49,8.59,8.47,8.55,3784381.0,8.49,8.59,8.47,8.55,3784381.0
2024-09-18 11:00:00,8.55,8.57,8.43,8.44,3098844.0,8.55,8.57,8.43,8.44,3098844.0
2024-09-18 12:00:00,8.44,8.51,8.41,8.5,3037506.0,8.44,8.51,8.41,8.5,3037506.0
2024-09-18 13:00:00,8.5,8.56,8.47,8.55,2228594.0,8.5,8.56,8.47,8.55,2228594.0
2024-09-18 14:00:00,8.55,8.79,8.54,8.55,5726179.0,8.55,8.79,8.54,8.55,5726179.0
2024-09-18 15:00:00,8.55,8.56,8.4,8.41,5548792.0,8.55,8.56,8.4,8.41,5548792.0
2024-09-19 09:30:00,8.6,8.75,8.55,8.56,1581237.0,8.6,8.75,8.55,8.56,1581237.0
2024-09-19 10:00:00,8.55,8.58,8.46,8.5,2717076.0,8.55,8.58,8.46,8.5,2717076.0
2024-09-19 11:00:00,8.5,8.57,8.49,8.54,2044062.0,8.5,8.57,8.49,8.54,2044062.0
2024-09-19 12:00:00,8.54,8.64,8.49,8.51,2308154.0,8.54,8.64,8.49,8.51,2308154.0
2024-09-19 13:00:00,8.5,8.51,8.41,8.46,1790447.0,8.5,8.51,8.41,8.46,1790447.0
2024-09-19 14:00:00,8.45,8.52,8.45,8.48,2529190.0,8.45,8.52,8.45,8.48,2529190.0
2024-09-19 15:00:00,8.47,8.48,8.31,8.39,5347148.0,8.47,8.48,8.31,8.39,5347148.0
2024-09-20 09:30:00,8.29,8.38,8.29,8.33,3434768.0,8.29,8.38,8.29,8.33,3434768.0
2024-09-20 10:00:00,8.33,8.35,8.26,8.29,2822428.0,8.33,8.35,8.26,8.29,2822428.0
2024-09-20 11:00:00,8.29,8.41,8.25,8.35,2762844.0,8.29,8.41,8.25,8.35,2762844.0
2024-09-20 12:00:00,8.34,8.37,8.32,8.33,1254451.0,8.34,8.37,8.32,8.33,1254451.0
2024-09-20 13:00:00,8.33,8.35,8.22,8.24,2138399.0,8.33,8.35,8.22,8.24,2138399.0
2024-09-20 14:00:00,8.25,8.26,8.2,8.21,1716245.0,8.25,8.26,8.2,8.21,1716245.0
2024-09-20 15:00:00,8.21,8.33,8.19,8.22,6565413.0,8.21,8.33,8.19,8.22,6565413.0
2024-09-23 09:30:00,8.19,8.22,8.01,8.03,2096716.0,8.19,8.22,8.01,8.03,2096716.0
2024-09-23 10:00:00,8.04,8.16,8.03,8.15,2897740.0,8.04,8.16,8.03,8.15,2897740.0
2024-09-23 11:00:00,8.14,8.15,8.05,8.08,1945870.0,8.14,8.15,8.05,8.08,1945870.0
2024-09-23 12:00:00,8.08,8.1,8.03,8.09,1948258.0,8.08,8.1,8.03,8.09,1948258.0
2024-09-23 13:00:00,8.1,8.17,8.08,8.11,1686214.0,8.1,8.17,8.08,8.11,1686214.0
2024-09-23 14:00:00,8.12,8.12,8.06,8.06,1071965.0,8.12,8.12,8.06,8.06,1071965.0
2024-09-23 15:00:00,8.06,8.18,8.05,8.17,5001071.0,8.06,8.18,8.05,8.17,5001071.0
2024-09-24 09:30:00,8.17,8.27,8.11,8.19,1855142.0,8.17,8.27,8.11,8.19,1855142.0
2024-09-24 10:00:00,8.2,8.26,8.14,8.25,3293428.0,8.2,8.26,8.14,8.25,3293428.0
2024-09-24 11:00:00,8.26,8.3,8.22,8.22,3211057.0,8.26,8.3,8.22,8.22,3211057.0
2024-09-24 12:00:00,8.22,8.27,8.2,8.26,3355769.0,8.22,8.27,8.2,8.26,3355769.0
2024-09-24 13:00:00,8.25,8.34,8.25,8.33,2491561.0,8.25,8.34,8.25,8.33,2491561.0
2024-09-24 14:00:00,8.32,8.35,8.28,8.32,1945309.0,8.32,8.35,8.28,8.32,1945309.0
2024-09-24 15:00:00,8.32,8.34,8.25,8.33,6274995.0,8.32,8.34,8.25,8.33,6274995.0
2024-09-25 09:30:00,8.26,8.28,8.13,8.22,1662232.0,8.26,8.28,8.13,8.22,1662232.0
2024-09-25 10:00:00,8.22,8.34,8.22,8.26,4003451.0,8.22,8.34,8.22,8.26,4003451.0
2024-09-25 11:00:00,8.26,8.33,8.18,8.33,3191043.0,8.26,8.33,8.18,8.33,3191043.0
2024-09-25 12:00:00,8.32,8.33,8.19,8.24,3217661.0,8.32,8.33,8.19,8.24,3217661.0
2024-09-25 13:00:00,8.23,8.25,8.14,8.24,2925934.0,8.23,8.25,8.14,8.24,2925934.0
2024-09-25 14:00:00,8.24,8.26,8.19,8.23,4082814.0,8.24,8.26,8.19,8.23,4082814.0
2024-09-25 15:00:00,8.24,8.24,8.14,8.18,5396911.0,8.24,8.24,8.14,8.18,5396911.0
2024-09-26 09:30:00,8.24,8.49,8.24,8.39,1664010.0,8.24,8.49,8.24,8.39,1664010.0
2024-09-26 10:00:00,8.38,8.42,8.15,8.17,2609576.0,8.38,8.42,8.15,8.17,2609576.0
2024-09-26 11:00:00,8.17,8.26,8.15,8.25,2358488.0,8.17,8.26,8.15,8.25,2358488.0
2024-09-26 12:00:00,8.24,8.26,8.2,8.21,1886799.0,8.24,8.26,8.2,8.21,1886799.0
2024-09-26 13:00:00,8.22,8.23,8.16,8.2,1526148.0,8.22,8.23,8.16,8.2,1526148.0
2024-09-26 14:00:00,8.21,8.25,8.18,8.24,1562766.0,8.21,8.25,8.18,8.24,1562766.0
2024-09-26 15:00:00,8.24,8.31,8.2,8.29,3259922.0,8.24,8.31,8.2,8.29,3259922.0
2024-09-27 09:30:00,8.36,8.49,8.35,8.38,1808303.0,8.36,8.49,8.35,8.38,1808303.0
2024-09-27 10:00:00,8.38,8.42,8.29,8.37,3493543.0,8.38,8.42,8.29,8.37,3493543.0
2024-09-27 11:00:00,8.36,8.46,8.34,8.45,2227155.0,8.36,8.46,8.34,8.45,2227155.0
2024-09-27 12:00:00,8.45,8.46,8.42,8.45,1212538.0,8.45,8.46,8.42,8.45,1212538.0
2024-09-27 13:00:00,8.45,8.45,8.4,8.41,1468699.0,8.45,8.45,8.4,8.41,1468699.0
2024-09-27 14:00:00,8.41,8.43,8.35,8.41,1845571.0,8.41,8.43,8.35,8.41,1845571.0
2024-09-27 15:00:00,8.42,8.42,8.34,8.37,4653558.0,8.42,8.42,8.34,8.37,4653558.0
2024-09-30 09:30:00,8.32,8.4,8.13,8.2,1574292.0,8.32,8.4,8.13,8.2,1574292.0
2024-09-30 10:00:00,8.21,8.26,8.14,8.14,1921819.0,8.21,8.26,8.14,8.14,1921819.0
2024-09-30 11:00:00,8.14,8.17,8.09,8.12,3323922.0,8.14,8.17,8.09,8.12,3323922.0
2024-09-30 12:00:00,8.12,8.24,8.11,8.24,2989330.0,8.12,8.24,8.11,8.24,2989330.0
2024-09-30 13:00:00,8.24,8.28,8.17,8.27,2126960.0,8.24,8.28,8.17,8.27,2126960.0
2024-09-30 14:00:00,8.27,8.27,8.14,8.17,1543359.0,8.27,8.27,8.14,8.17,1543359.0
2024-09-30 15:00:00,8.17,8.29,8.15,8.25,4913304.0,8.17,8.29,8.15,8.25,4913304.0
2024-10-01 09:30:00,8.24,8.34,8.15,8.25,1090041.0,8.24,8.34,8.15,8.25,1090041.0
2024-10-01 10:00:00,8.25,8.3,8.12,8.18,2778227.0,8.25,8.3,8.12,8.18,2778227.0
2024-10-01 11:00:00,8.18,8.3,8.12,8.27,3427921.0,8.18,8.3,8.12,8.27,3427921.0
2024-10-01 12:00:00,8.27,8.32,8.23,8.26,1849327.0,8.27,8.32,8.23,8.26,1849327.0
2024-10-01 13:00:00,8.26,8.26,8.15,8.2,2209732.0,8.26,8.26,8.15,8.2,2209732.0
2024-10-01 14:00:00,8.2,8.3,8.19,8.29,2703608.0,8.2,8.3,8.19,8.29,2703608.0
2024-10-01 15:00:00,8.29,8.29,8.14,8.17,5733061.0,8.29,8.29,8.14,8.17,5733061.0
2024-10-02 09:30:00,8.14,8.24,8.13,8.21,1466848.0,8.14,8.24,8.13,8.21,1466848.0
2024-10-02 10:00:00,8.21,8.24,7.98,8.0,3980115.0,8.21,8.24,7.98,8.0,3980115.0
2024-10-02 11:00:00,8.0,8.06,7.99,7.99,2810481.0,8.0,8.06,7.99,7.99,2810481.0
2024-10-02 12:00:00,7.99,8.01,7.96,8.0,2109131.0,7.99,8.01,7.96,8.0,2109131.0
2024-10-02 13:00:00,8.0,8.02,7.98,8.02,1521724.0,8.0,8.02,7.98,8.02,1521724.0
2024-10-02 14:00:00,8.02,8.03,7.96,8.0,1991065.0,8.02,8.03,7.96,8.0,1991065.0
2024-10-02 15:00:00,8.0,8.02,7.91,7.97,6324197.0,8.0,8.02,7.91,7.97,6324197.0
2024-10-03 09:30:00,7.85,7.91,7.75,7.75,1443168.0,7.85,7.91,7.75,7.75,1443168.0
2024-10-03 10:00:00,7.76,7.83,7.64,7.7,3230494.0,7.76,7.83,7.64,7.7,3230494.0
2024-10-03 11:00:00,7.7,7.75,7.66,7.66,3984255.0,7.7,7.75,7.66,7.66,3984255.0
2024-10-03 12:00:00,7.67,7.71,7.63,7.65,3016836.0,7.67,7.71,7.63,7.65,3016836.0
2024-10-03 13:00:00,7.65,7.69,7.63,7.68,1939134.0,7.65,7.69,7.63,7.68,1939134.0
2024-10-03 14:00:00,7.68,7.7,7.62,7.66,3174082.0,7.68,7.7,7.62,7.66,3174082.0
2024-10-03 15:00:00,7.65,7.76,7.64,7.75,5688578.0,7.65,7.76,7.64,7.75,5688578.0
2024-10-04 09:30:00,7.89,7.99,7.8,7.82,2548361.0,7.89,7.99,7.8,7.82,2548361.0
2024-10-04 10:00:00,7.82,7.82,7.69,7.73,3740496.0,7.82,7.82,7.69,7.73,3740496.0
2024-10-04 11:00:00,7.73,7.78,7.69,7.71,2090665.0,7.73,7.78,7.69,7.71,2090665.0
2024-10-04 12:00:00,7.71,7.77,7.68,7.74,1569748.0,7.71,7.77,7.68,7.74,1569748.0
2024-10-04 13:00:00,7.75,7.75,7.68,7.7,1376120.0,7.75,7.75,7.68,7.7,1376120.0
2024-10-04 14:00:00,7.7,7.71,7.68,7.69,1273276.0,7.7,7.71,7.68,7.69,1273276.0
2024-10-04 15:00:00,7.7,7.8,7.68,7.78,4282007.0,7.7,7.8,7.68,7.78,4282007.0
2024-10-07 09:30:00,7.7,7.91,7.69,7.81,1771646.0,7.7,7.91,7.69,7.81,1771646.0
2024-10-07 10:00:00,7.81,7.83,7.67,7.67,1716657.0,7.81,7.83,7.67,7.67,1716657.0
2024-10-07 11:00:00,7.67,7.7,7.63,7.68,2060974.0,7.67,7.7,7.63,7.68,2060974.0
2024-10-07 12:00:00,7.68,7.7,7.65,7.68,1365445.0,7.68,7.7,7.65,7.68,1365445.0
2024-10-07 13:00:00,7.68,7.75,7.67,7.73,1720233.0,7.68,7.75,7.67,7.73,1720233.0
2024-10-07 14:00:00,7.73,7.73,7.64,7.65,2456932.0,7.73,7.73,7.64,7.65,2456932.0
2024-10-07 15:00:00,7.65,7.75,7.64,7.72,4142866.0,7.65,7.75,7.64,7.72,4142866.0
2024-10-08 09:30:00,7.65,7.65,7.57,7.59,1281729.0,7.65,7.65,7.57,7.59,1281729.0
2024-10-08 10:00:00,7.58,7.65,7.58,7.63,2172117.0,7.58,7.65,7.58,7.63,2172117.0
2024-10-08 11:00:00,7.63,7.68,7.62,7.68,2534509.0,7.63,7.68,7.62,7.68,2534509.0
2024-10-08 12:00:00,7.68,7.77,7.66,7.72,2642140.0,7.68,7.77,7.66,7.72,2642140.0
2024-10-08 13:00:00,7.71,7.72,7.62,7.65,1780065.0,7.71,7.72,7.62,7.65,1780065.0
2024-10-08 14:00:00,7.65,7.69,7.62,7.68,2079792.0,7.65,7.69,7.62,7.68,2079792.0
2024-10-08 15:00:00,7.68,7.74,7.66,7.72,4523409.0,7.68,7.74,7.66,7.72,4523409.0
2024-10-09 09:30:00,7.68,7.77,7.64,7.74,735519.0,7.68,7.77,7.64,7.74,735519.0
2024-10-09 10:00:00,7.73,7.75,7.67,7.72,1857780.0,7.73,7.75,7.67,7.72,1857780.0
2024-10-09 11:00:00,7.72,7.88,7.71,7.84,2574174.0,7.72,7.88,7.71,7.84,2574174.0
2024-10-09 12:00:00,7.85,7.86,7.78,7.78,1555889.0,7.85,7.86,7.78,7.78,1555889.0
2024-10-09 13:00:00,7.78,7.79,7.71,7.74,1452660.0,7.78,7.79,7.71,7.74,1452660.0
2024-10-09 14:00:00,7.74,7.75,7.69,7.73,1682917.0,7.74,7.75,7.69,7.73,1682917.0
2024-10-09 15:00:00,7.73,7.75,7.71,7.72,2804013.0,7.73,7.75,7.71,7.72,2804013.0
2024-10-10 09:30:00,7.65,7.67,7.57,7.65,1248569.0,7.65,7.67,7.57,7.65,1248569.0
2024-10-10 10:00:00,7.65,7.7,7.56,7.56,1975938.0,7.65,7.7,7.56,7.56,1975938.0
2024-10-10 11:00:00,7.57,7.58,7.55,7.58,2384913.0,7.57,7.58,7.55,7.58,2384913.0
2024-10-10 12:00:00,7.57,7.59,7.49,7.5,2434363.0,7.57,7.59,7.49,7.5,2434363.0
2024-10-10 13:00:00,7.5,7.56,7.49,7.54,2507268.0,7.5,7.56,7.49,7.54,2507268.0
2024-10-10 14:00:00,7.54,7.55,7.5,7.51,1564417.0,7.54,7.55,7.5,7.51,1564417.0
2024-10-10 15:00:00,7.51,7.56,7.5,7.55,4805065.0,7.51,7.56,7.5,7.55,4805065.0
2024-10-11 09:30:00,7.58,7.71,7.54,7.58,2084157.0,7.58,7.71,7.54,7.58,2084157.0
2024-10-11 10:00:00,7.58,7.65,7.55,7.62,2252799.0,7.58,7.65,7.55,7.62,2252799.0
2024-10-11 11:00:00,7.62,7.66,7.58,7.6,1911957.0,7.62,7.66,7.58,7.6,1911957.0
2024-10-11 12:00:00,7.59,7.6,7.56,7.58,2305428.0,7.59,7.6,7.56,7.58,2305428.0
2024-10-11 13:00:00,7.57,7.61,7.55,7.57,2002794.0,7.57,7.61,7.55,7.57,2002794.0
2024-10-11 14:00:00,7.57,7.58,7.54,7.58,1546275.0,7.57,7.58,7.54,7.58,1546275.0
2024-10-11 15:00:00,7.58,7.59,7.51,7.53,3566740.0,7.58,7.59,7.51,7.53,3566740.0
2024-10-14 09:30:00,7.47,7.5,7.35,7.42,3183613.0,7.47,7.5,7.35,7.42,3183613.0
2024-10-14 10:00:00,7.43,7.57,7.42,7.53,2301998.0,7.43,7.57,7.42,7.53,2301998.0
2024-10-14 11:00:00,7.53,7.53,7.48,7.48,1351584.0,7.53,7.53,7.48,7.48,1351584.0
2024-10-14 12:00:00,7.48,7.49,7.43,7.45,1790719.0,7.48,7.49,7.43,7.45,1790719.0
2024-10-14 13:00:00,7.44,7.52,7.43,7.52,1721477.0,7.44,7.52,7.43,7.52,1721477.0
2024-10-14 14:00:00,7.52,7.56,7.51,7.54,1431736.0,7.52,7.56,7.51,7.54,1431736.0
2024-10-14 15:00:00,7.54,7.55,7.5,7.54,3912560.0,7.54,7.55,7.5,7.54,3912560.0
2024-10-15 09:30:00,7.53,7.8,7.51,7.72,1939432.0,7.53,7.8,7.51,7.72,1939432.0
2024-10-15 10:00:00,7.72,7.83,7.71,7.79,3219117.0,7.72,7.83,7.71,7.79,3219117.0
2024-10-15 11:00:00,7.79,7.79,7.67,7.7,2636815.0,7.79,7.79,7.67,7.7,2636815.0
2024-10-15 12:00:00,7.7,7.74,7.69,7.7,3034304.0,7.7,7.74,7.69,7.7,3034304.0
2024-10-15 13:00:00,7.7,7.7,7.67,7.7,1683459.0,7.7,7.7,7.67,7.7,1683459.0
2024-10-15 14:00:00,7.7,7.71,7.69,7.7,1258228.0,7.7,7.71,7.69,7.7,1258228.0
2024-10-15 15:00:00,7.7,7.7,7.58,7.61,5734735.0,7.7,7.7,7.58,7.61,5734735.0
2024-10-16 09:30:00,7.65,7.82,7.63,7.79,1586604.0,7.65,7.82,7.63,7.79,1586604.0
2024-10-16 10:00:00,7.79,8.01,7.76,7.91,4534753.0,7.79,8.01,7.76,7.91,4534753.0
2024-10-16 11:00:00,7.91,7.91,7.84,7.86,1536997.0,7.91,7.91,7.84,7.86,1536997.0
2024-10-16 12:00:00,7.86,7.88,7.82,7.86,1622308.0,7.86,7.88,7.82,7.86,1622308.0
2024-10-16 13:00:00,7.86,8.02,7.85,8.0,2927809.0,7.86,8.02,7.85,8.0,2927809.0
2024-10-16 14:00:00,8.0,8.03,7.97,7.99,2322432.0,8.0,8.03,7.97,7.99,2322432.0
2024-10-16 15:00:00,7.99,8.03,7.96,8.0,5133749.0,7.99,8.03,7.96,8.0,5133749.0
2024-10-17 09:30:00,7.97,8.01,7.81,7.88,1757113.0,7.97,8.01,7.81,7.88,1757113.0
2024-10-17 10:00:00,7.88,7.9,7.76,7.79,2590154.0,7.88,7.9,7.76,7.79,2590154.0
2024-10-17 11:00:00,7.8,7.8,7.65,7.74,4771412.0,7.8,7.8,7.65,7.74,4771412.0
2024-10-17 12:00:00,7.74,7.75,7.69,7.7,1960483.0,7.74,7.75,7.69,7.7,1960483.0
2024-10-17 13:00:00,7.7,7.73,7.7,7.72,1578183.0,7.7,7.73,7.7,7.72,1578183.0
2024-10-17 14:00:00,7.73,7.74,7.68,7.7,2196748.0,7.73,7.74,7.68,7.7,2196748.0
2024-10-17 15:00:00,7.7,7.81,7.68,7.79,7277483.0,7.7,7.81,7.68,7.79,7277483.0
2024-10-18 09:30:00,7.77,7.92,7.74,7.78,2201509.0,7.77,7.92,7.74,7.78,2201509.0
2024-10-18 10:00:00,7.79,7.84,7.77,7.79,1939187.0,7.79,7.84,7.77,7.79,1939187.0
2024-10-18 11:00:00,7.79,7.91,7.77,7.89,1981427.0,7.79,7.91,7.77,7.89,1981427.0
2024-10-18 12:00:00,7.88,7.91,7.85,7.86,1287404.0,7.88,7.91,7.85,7.86,1287404.0
2024-10-18 13:00:00,7.86,7.91,7.84,7.86,1059856.0,7.86,7.91,7.84,7.86,1059856.0
2024-10-18 14:00:00,7.86,7.86,7.82,7.83,1228508.0,7.86,7.86,7.82,7.83,1228508.0
2024-10-18 15:00:00,7.83,7.85,7.8,7.83,4045941.0,7.83,7.85,7.8,7.83,4045941.0
2024-10-21 09:30:00,7.71,7.88,7.68,7.72,2464520.0,7.71,7.88,7.68,7.72,2464520.0
2024-10-21 10:00:00,7.72,7.72,7.55,7.58,2511194.0,7.72,7.72,7.55,7.58,2511194.0
2024-10-21 11:00:00,7.59,7.63,7.52,7.58,6336726.0,7.59,7.63,7.52,7.58,6336726.0
2024-10-21 12:00:00,7.58,7.58,7.53,7.56,1927433.0,7.58,7.58,7.53,7.56,1927433.0
2024-10-21 13:00:00,7.55,7.57,7.54,7.56,1182707.0,7.55,7.57,7.54,7.56,1182707.0
2024-10-21 14:00:00,7.56,7.56,7.52,7.55,4743804.0,7.56,7.56,7.52,7.55,4743804.0
2024-10-21 15:00:00,7.54,7.61,7.54,7.56,5267440.0,7.54,7.61,7.54,7.56,5267440.0
2024-10-22 09:30:00,7.55,7.62,7.53,7.57,1120700.0,7.55,7.62,7.53,7.57,1120700.0
2024-10-22 10:00:00,7.58,7.59,7.52,7.55,3057587.0,7.58,7.59,7.52,7.55,3057587.0
2024-10-22 11:00:00,7.55,7.56,7.54,7.55,1147828.0,7.55,7.56,7.54,7.55,1147828.0
2024-10-22 12:00:00,7.54,7.55,7.54,7.54,771760.0,7.54,7.55,7.54,7.54,771760.0
2024-10-22 13:00:00,7.54,7.63,7.54,7.61,1301100.0,7.54,7.63,7.54,7.61,1301100.0
2024-10-22 14:00:00,7.6,7.61,7.56,7.57,1089927.0,7.6,7.61,7.56,7.57,1089927.0
2024-10-22 15:00:00,7.57,7.58,7.52,7.53,5516590.0,7.57,7.58,7.52,7.53,5516590.0
2024-10-23 09:30:00,7.49,7.55,7.44,7.47,1421594.0,7.49,7.55,7.44,7.47,1421594.0
2024-10-23 10:00:00,7.48,7.48,7.38,7.39,2214432.0,7.48,7.48,7.38,7.39,2214432.0
2024-10-23 11:00:00,7.39,7.43,7.36,7.39,2677147.0,7.39,7.43,7.36,7.39,2677147.0
2024-10-23 12:00:00,7.39,7.4,7.34,7.37,2158232.0,7.39,7.4,7.34,7.37,2158232.0
2024-10-23 13:00:00,7.37,7.37,7.27,7.29,2614339.0,7.37,7.37,7.27,7.29,2614339.0
2024-10-23 14:00:00,7.29,7.33,7.25,7.33,2627265.0,7.29,7.33,7.25,7.33,2627265.0
2024-10-23 15:00:00,7.33,7.35,7.31,7.34,5232233.0,7.33,7.35,7.31,7.34,5232233.0
2024-10-24 09:30:00,7.35,7.48,7.35,7.48,1444859.0,7.35,7.48,7.35,7.48,1444859.0
2024-10-24 10:00:00,7.48,7.6,7.47,7.53,2623571.0,7.48,7.6,7.47,7.53,2623571.0
2024-10-24 11:00:00,7.53,7.53,7.4,7.42,2080592.0,7.53,7.53,7.4,7.42,2080592.0
2024-10-24 12:00:00,7.42,7.48,7.39,7.48,1608600.0,7.42,7.48,7.39,7.48,1608600.0
2024-10-24 13:00:00,7.48,7.49,7.43,7.44,990656.0,7.48,7.49,7.43,7.44,990656.0
2024-10-24 14:00:00,7.43,7.49,7.42,7.44,2191877.0,7.43,7.49,7.42,7.44,2191877.0
2024-10-24 15:00:00,7.45,7.54,7.43,7.53,4265636.0,7.45,7.54,7.43,7.53,4265636.0
2024-10-25 09:30:00,7.59,7.73,7.56,7.66,1522704.0,7.59,7.73,7.56,7.66,1522704.0
2024-10-25 10:00:00,7.66,7.73,7.65,7.7,2219697.0,7.66,7.73,7.65,7.7,2219697.0
2024-10-25 11:00:00,7.7,7.79,7.69,7.77,3379696.0,7.7,7.79,7.69,7.77,3379696.0
2024-10-25 12:00:00,7.77,7.77,7.68,7.68,1669847.0,7.77,7.77,7.68,7.68,1669847.0
2024-10-25 13:00:00,7.69,7.72,7.6,7.62,1267300.0,7.69,7.72,7.6,7.62,1267300.0
2024-10-25 14:00:00,7.62,7.63,7.58,7.62,1146448.0,7.62,7.63,7.58,7.62,1146448.0
2024-10-25 15:00:00,7.61,7.62,7.55,7.59,3916024.0,7.61,7.62,7.55,7.59,3916024.0
2024-10-28 09:30:00,7.68,7.72,7.61,7.68,1087151.0,7.68,7.72,7.61,7.68,1087151.0
2024-10-28 10:00:00,7.69,7.77,7.63,7.75,2040759.0,7.69,7.77,7.63,7.75,2040759.0
2024-10-28 11:00:00,7.75,7.75,7.63,7.64,2307883.0,7.75,7.75,7.63,7.64,2307883.0
2024-10-28 12:00:00,7.64,7.7,7.62,7.68,1866854.0,7.64,7.7,7.62,7.68,1866854.0
2024-10-28 13:00:00,7.68,7.69,7.63,7.65,1200027.0,7.68,7.69,7.63,7.65,1200027.0
2024-10-28 14:00:00,7.64,7.65,7.58,7.58,1855070.0,7.64,7.65,7.58,7.58,1855070.0
2024-10-28 15:00:00,7.58,7.62,7.57,7.62,2884182.0,7.58,7.62,7.57,7.62,2884182.0
2024-10-29 09:30:00,7.53,7.58,7.49,7.57,1068611.0,7.53,7.58,7.49,7.57,1068611.0
2024-10-29 10:00:00,7.57,7.71,7.57,7.65,1915981.0,7.57,7.71,7.57,7.65,1915981.0
2024-10-29 11:00:00,7.66,7.66,7.58,7.58,2267672.0,7.66,7.66,7.58,7.58,2267672.0
2024-10-29 12:00:00,7.58,7.6,7.55,7.58,1231134.0,7.58,7.6,7.55,7.58,1231134.0
2024-10-29 13:00:00,7.58,7.62,7.54,7.55,1081996.0,7.58,7.62,7.54,7.55,1081996.0
2024-10-29 14:00:00,7.56,7.56,7.52,7.52,1283004.0,7.56,7.56,7.52,7.52,1283004.0
2024-10-29 15:00:00,7.52,7.57,7.52,7.56,2909095.0,7.52,7.57,7.52,7.56,2909095.0
2024-10-30 09:30:00,7.51,7.69,7.5,7.67,1348263.0,7.51,7.69,7.5,7.67,1348263.0
2024-10-30 10:00:00,7.68,7.83,7.67,7.78,3511293.0,7.68,7.83,7.67,7.78,3511293.0
2024-10-30 11:00:00,7.78,7.84,7.75,7.79,2768769.0,7.78,7.84,7.75,7.79,2768769.0
2024-10-30 12:00:00,7.79,7.79,7.74,7.76,1298212.0,7.79,7.79,7.74,7.76,1298212.0
2024-10-30 13:00:00,7.76,7.79,7.73,7.79,1932634.0,7.76,7.79,7.73,7.79,1932634.0
2024-10-30 14:00:00,7.79,7.82,7.78,7.82,1933176.0,7.79,7.82,7.78,7.82,1933176.0
2024-10-30 15:00:00,7.82,7.83,7.74,7.77,7400772.0,7.82,7.83,7.74,7.77,7400772.0
2024-10-31 09:30:00,7.95,8.07,7.85,8.05,5237146.0,7.95,8.07,7.85,8.05,5237146.0
2024-10-31 10:00:00,8.05,8.27,8.02,8.2,7376016.0,8.05,8.27,8.02,8.2,7376016.0
2024-10-31 11:00:00,8.21,8.35,8.13,8.29,8209332.0,8.21,8.35,8.13,8.29,8209332.0
2024-10-31 12:00:00,8.29,8.33,8.25,8.3,4096429.0,8.29,8.33,8.25,8.3,4096429.0
2024-10-31 13:00:00,8.29,8.34,8.27,8.29,3769561.0,8.29,8.34,8.27,8.29,3769561.0
2024-10-31 14:00:00,8.3,8.31,8.18,8.19,3144574.0,8.3,8.31,8.18,8.19,3144574.0
2024-10-31 15:00:00,8.2,8.21,8.11,8.11,6342043.0,8.2,8.21,8.11,8.11,6342043.0
2024-11-01 09:30:00,8.03,8.14,7.99,8.11,2223820.0,8.03,8.14,7.99,8.11,2223820.0
2024-11-01 10:00:00,8.11,8.19,8.06,8.14,2815468.0,8.11,8.19,8.06,8.14,2815468.0
2024-11-01 11:00:00,8.14,8.18,7.98,8.04,2658087.0,8.14,8.18,7.98,8.04,2658087.0
2024-11-01 12:00:00,8.04,8.11,8.04,8.07,1972963.0,8.04,8.11,8.04,8.07,1972963.0
2024-11-01 13:00:00,8.08,8.13,8.07,8.13,1693015.0,8.08,8.13,8.07,8.13,1693015.0
2024-11-01 14:00:00,8.13,8.17,8.1,8.13,1963615.0,8.13,8.17,8.1,8.13,1963615.0
2024-11-01 15:00:00,8.13,8.24,8.11,8.23,6587478.0,8.13,8.24,8.11,8.23,6587478.0
2024-11-04 09:30:00,8.24,8.41,8.01,8.17,2028782.0,8.24,8.41,8.01,8.17,2028782.0
2024-11-04 10:00:00,8.17,8.22,8.13,8.17,3375392.0,8.17,8.22,8.13,8.17,3375392.0
2024-11-04 11:00:00,8.17,8.22,8.15,8.17,2382855.0,8.17,8.22,8.15,8.17,2382855.0
2024-11-04 12:00:00,8.17,8.17,8.09,8.16,2721017.0,8.17,8.17,8.09,8.16,2721017.0
2024-11-04 13:00:00,8.15,8.27,8.15,8.24,2756024.0,8.15,8.27,8.15,8.24,2756024.0
2024-11-04 14:00:00,8.24,8.28,8.18,8.23,2080563.0,8.24,8.28,8.18,8.23,2080563.0
2024-11-04 15:00:00,8.24,8.24,8.11,8.17,6804950.0,8.24,8.24,8.11,8.17,6804950.0
2024-11-05 09:30:00,8.15,8.18,8.03,8.14,1991400.0,8.15,8.18,8.03,8.14,1991400.0
2024-11-05 10:00:00,8.15,8.21,8.13,8.15,2234750.0,8.15,8.21,8.13,8.15,2234750.0
2024-11-05 11:00:00,8.15,8.25,8.11,8.22,3356684.0,8.15,8.25,8.11,8.22,3356684.0
2024-11-05 12:00:00,8.22,8.25,8.18,8.21,2345594.0,8.22,8.25,8.18,8.21,2345594.0
2024-11-05 13:00:00,8.21,8.22,8.14,8.19,1598072.0,8.21,8.22,8.14,8.19,1598072.0
2024-11-05 14:00:00,8.19,8.21,8.16,8.18,2273850.0,8.19,8.21,8.16,8.18,2273850.0
2024-11-05 15:00:00,8.17,8.24,8.17,8.21,4370608.0,8.17,8.24,8.17,8.21,4370608.0
2024-11-06 09:30:00,8.53,8.59,8.42,8.45,3561309.0,8.53,8.59,8.42,8.45,3561309.0
2024-11-06 10:00:00,8.45,8.53,8.4,8.43,4957114.0,8.45,8.53,8.4,8.43,4957114.0
2024-11-06 11:00:00,8.42,8.46,8.39,8.42,4662665.0,8.42,8.46,8.39,8.42,4662665.0
2024-11-06 12:00:00,8.42,8.42,8.33,8.36,2834408.0,8.42,8.42,8.33,8.36,2834408.0
2024-11-06 13:00:00,8.36,8.45,8.35,8.41,3390420.0,8.36,8.45,8.35,8.41,3390420.0
2024-11-06 14:00:00,8.41,8.44,8.35,8.44,4538742.0,8.41,8.44,8.35,8.44,4538742.0
2024-11-06 15:00:00,8.44,8.5,8.34,8.35,10073269.0,8.44,8.5,8.34,8.35,10073269.0
2024-11-07 09:30:00,9.01,9.6,8.83,9.58,15514801.0,9.01,9.6,8.83,9.58,15514801.0
2024-11-07 10:00:00,9.58,9.8,9.38,9.59,18851630.0,9.58,9.8,9.38,9.59,18851630.0
2024-11-07 11:00:00,9.59,9.62,9.24,9.32,5924673.0,9.59,9.62,9.24,9.32,5924673.0
2024-11-07 12:00:00,9.32,9.4,9.23,9.25,3502625.0,9.32,9.4,9.23,9.25,3502625.0
2024-11-07 13:00:00,9.25,9.32,9.16,9.31,3720467.0,9.25,9.32,9.16,9.31,3720467.0
2024-11-07 14:00:00,9.31,9.36,9.25,9.33,3140649.0,9.31,9.36,9.25,9.33,3140649.0
2024-11-07 15:00:00,9.34,9.45,9.3,9.38,9473848.0,9.34,9.45,9.3,9.38,9473848.0
2024-11-08 09:30:00,9.32,9.33,8.89,8.94,4840981.0,9.32,9.33,8.89,8.94,4840981.0
2024-11-08 10:00:00,8.94,9.07,8.85,8.99,7657479.0,8.94,9.07,8.85,8.99,7657479.0
2024-11-08 11:00:00,8.99,9.02,8.89,8.91,4648754.0,8.99,9.02,8.89,8.91,4648754.0
2024-11-08 12:00:00,8.91,9.02,8.9,9.02,3723998.0,8.91,9.02,8.9,9.02,3723998.0
2024-11-08 13:00:00,9.02,9.04,8.88,8.98,3444816.0,9.02,9.04,8.88,8.98,3444816.0
2024-11-08 14:00:00,8.98,9.11,8.95,9.1,4483772.0,8.98,9.11,8.95,9.1,4483772.0
2024-11-08 15:00:00,9.1,9.19,9.06,9.18,7767673.0,9.1,9.19,9.06,9.18,7767673.0
2024-11-11 09:30:00,9.25,9.53,9.15,9.51,3217323.0,9.25,9.53,9.15,9.51,3217323.0
2024-11-11 10:00:00,9.51,9.53,9.36,9.5,4887300.0,9.51,9.53,9.36,9.5,4887300.0
2024-11-11 11:00:00,9.51,9.55,9.34,9.36,5563663.0,9.51,9.55,9.34,9.36,5563663.0
2024-11-11 12:00:00,9.36,9.45,9.32,9.44,4319917.0,9.36,9.45,9.32,9.44,4319917.0
2024-11-11 13:00:00,9.44,9.44,9.29,9.3,3593214.0,9.44,9.44,9.29,9.3,3593214.0
2024-11-11 14:00:00,9.3,9.35,9.27,9.32,2424826.0,9.3,9.35,9.27,9.32,2424826.0
2024-11-11 15:00:00,9.31,9.36,9.23,9.33,6195350.0,9.31,9.36,9.23,9.33,6195350.0
2024-11-12 09:30:00,9.22,9.26,9.08,9.2,2118139.0,9.22,9.26,9.08,9.2,2118139.0
2024-11-12 10:00:00,9.2,9.25,9.14,9.19,2439843.0,9.2,9.25,9.14,9.19,2439843.0
2024-11-12 11:00:00,9.19,9.25,9.15,9.16,2629398.0,9.19,9.25,9.15,9.16,2629398.0
2024-11-12 12:00:00,9.17,9.17,9.08,9.1,2816767.0,9.17,9.17,9.08,9.1,2816767.0
2024-11-12 13:00:00,9.1,9.24,9.09,9.24,3580894.0,9.1,9.24,9.09,9.24,3580894.0
2024-11-12 14:00:00,9.24,9.25,9.12,9.16,3310790.0,9.24,9.25,9.12,9.16,3310790.0
2024-11-12 15:00:00,9.16,9.25,9.15,9.21,7963486.0,9.16,9.25,9.15,9.21,7963486.0
2024-11-13 09:30:00,9.39,9.59,9.3,9.53,2798924.0,9.39,9.59,9.3,9.53,2798924.0
2024-11-13 10:00:00,9.53,9.73,9.45,9.73,6850277.0,9.53,9.73,9.45,9.73,6850277.0
2024-11-13 11:00:00,9.73,9.77,9.7,9.73,5630080.0,9.73,9.77,9.7,9.73,5630080.0
2024-11-13 12:00:00,9.72,9.87,9.72,9.79,4096800.0,9.72,9.87,9.72,9.79,4096800.0
2024-11-13 13:00:00,9.79,9.89,9.78,9.87,5303857.0,9.79,9.89,9.78,9.87,5303857.0
2024-11-13 14:00:00,9.87,9.88,9.77,9.8,4649879.0,9.87,9.88,9.77,9.8,4649879.0
2024-11-13 15:00:00,9.8,9.87,9.7,9.71,9829958.0,9.8,9.87,9.7,9.71,9829958.0
2024-11-14 09:30:00,9.78,9.95,9.71,9.84,4303932.0,9.78,9.95,9.71,9.84,4303932.0
2024-11-14 10:00:00,9.84,9.85,9.74,9.83,3571367.0,9.84,9.85,9.74,9.83,3571367.0
2024-11-14 11:00:00,9.83,9.92,9.82,9.88,3954888.0,9.83,9.92,9.82,9.88,3954888.0
2024-11-14 12:00:00,9.88,9.94,9.85,9.88,3063159.0,9.88,9.94,9.85,9.88,3063159.0
2024-11-14 13:00:00,9.88,9.93,9.8,9.82,2711284.0,9.88,9.93,9.8,9.82,2711284.0
2024-11-14 14:00:00,9.82,9.89,9.79,9.87,2690406.0,9.82,9.89,9.79,9.87,2690406.0
2024-11-14 15:00:00,9.86,9.9,9.79,9.88,7504035.0,9.86,9.9,9.79,9.88,7504035.0
2024-11-15 09:30:00,9.87,9.88,9.6,9.61,2502795.0,9.87,9.88,9.6,9.61,2502795.0
2024-11-15 10:00:00,9.61,9.61,9.44,9.45,4166780.0,9.61,9.61,9.44,9.45,4166780.0
2024-11-15 11:00:00,9.45,9.45,9.29,9.29,4608495.0,9.45,9.45,9.29,9.29,4608495.0
2024-11-15 12:00:00,9.29,9.32,9.14,9.18,3044937.0,9.29,9.32,9.14,9.18,3044937.0
2024-11-15 13:00:00,9.19,9.19,9.1,9.15,2927183.0,9.19,9.19,9.1,9.15,2927183.0
2024-11-15 14:00:00,9.15,9.21,9.13,9.14,2866782.0,9.15,9.21,9.13,9.14,2866782.0
2024-11-15 15:00:00,9.14,9.29,9.12,9.22,9216583.0,9.14,9.29,9.12,9.22,9216583.0
2024-11-18 09:30:00,9.45,9.76,9.4,9.53,4125654.0,9.45,9.76,9.4,9.53,4125654.0
2024-11-18 10:00:00,9.53,9.68,9.46,9.46,4314102.0,9.53,9.68,9.46,9.46,4314102.0
2024-11-18 11:00:00,9.46,9.52,9.36,9.47,4542234.0,9.46,9.52,9.36,9.47,4542234.0
2024-11-18 12:00:00,9.48,9.52,9.44,9.46,1903913.0,9.48,9.52,9.44,9.46,1903913.0
2024-11-18 13:00:00,9.46,9.49,9.44,9.48,1786765.0,9.46,9.49,9.44,9.48,1786765.0
2024-11-18 14:00:00,9.48,9.48,9.42,9.46,2141313.0,9.48,9.48,9.42,9.46,2141313.0
2024-11-18 15:00:00,9.46,9.5,9.45,9.47,5074878.0,9.46,9.5,9.45,9.47,5074878.0
2024-11-19 09:30:00,9.29,9.3,9.05,9.13,2474105.0,9.29,9.3,9.05,9.13,2474105.0
2024-11-19 10:00:00,9.13,9.32,9.11,9.31,2567873.0,9.13,9.32,9.11,9.31,2567873.0
2024-11-19 11:00:00,9.31,9.39,9.3,9.35,2916292.0,9.31,9.39,9.3,9.35,2916292.0
2024-11-19 12:00:00,9.35,9.46,9.33,9.43,2805191.0,9.35,9.46,9.33,9.43,2805191.0
2024-11-19 13:00:00,9.44,9.54,9.39,9.53,3346993.0,9.44,9.54,9.39,9.53,3346993.0
2024-11-19 14:00:00,9.54,9.59,9.5,9.51,2592256.0,9.54,9.59,9.5,9.51,2592256.0
2024-11-19 15:00:00,9.51,9.57,9.47,9.49,7411140.0,9.51,9.57,9.47,9.49,7411140.0
2024-11-20 09:30:00,9.51,10.03,9.45,9.88,5912395.0,9.51,10.03,9.45,9.88,5912395.0
2024-11-20 10:00:00,9.88,10.03,9.79,9.91,7100314.0,9.88,10.03,9.79,9.91,7100314.0
2024-11-20 11:00:00,9.91,10.04,9.85,9.99,5264208.0,9.91,10.04,9.85,9.99,5264208.0
2024-11-20 12:00:00,9.99,10.0,9.83,9.94,3416303.0,9.99,10.0,9.83,9.94,3416303.0
2024-11-20 13:00:00,9.94,9.95,9.74,9.76,5299259.0,9.94,9.95,9.74,9.76,5299259.0
2024-11-20 14:00:00,9.76,9.85,9.75,9.82,3230448.0,9.76,9.85,9.75,9.82,3230448.0
2024-11-20 15:00:00,9.82,9.96,9.81,9.96,6667331.0,9.82,9.96,9.81,9.96,6667331.0
2024-11-21 09:30:00,9.98,10.13,9.92,10.04,5411523.0,9.98,10.13,9.92,10.04,5411523.0
2024-11-21 10:00:00,10.04,10.19,10.03,10.1,5285838.0,10.04,10.19,10.03,10.1,5285838.0
2024-11-21 11:00:00,10.11,10.24,10.1,10.21,4615644.0,10.11,10.24,10.1,10.21,4615644.0
2024-11-21 12:00:00,10.22,10.24,10.11,10.21,2808100.0,10.22,10.24,10.11,10.21,2808100.0
2024-11-21 13:00:00,10.21,10.3,10.2,10.28,3530376.0,10.21,10.3,10.2,10.28,3530376.0
2024-11-21 14:00:00,10.28,10.3,10.23,10.28,3124520.0,10.28,10.3,10.23,10.28,3124520.0
2024-11-21 15:00:00,10.28,10.3,10.22,10.24,7979880.0,10.28,10.3,10.22,10.24,7979880.0
2024-11-22 09:30:00,10.23,10.34,10.17,10.2,2364951.0,10.23,10.34,10.17,10.2,2364951.0
2024-11-22 10:00:00,10.21,10.4,10.2,10.38,3137502.0,10.21,10.4,10.2,10.38,3137502.0
2024-11-22 11:00:00,10.38,10.39,10.23,10.24,3466332.0,10.38,10.39,10.23,10.24,3466332.0
2024-11-22 12:00:00,10.24,10.37,10.22,10.36,3206304.0,10.24,10.37,10.22,10.36,3206304.0
2024-11-22 13:00:00,10.36,10.36,10.19,10.22,2950690.0,10.36,10.36,10.19,10.22,2950690.0
2024-11-22 14:00:00,10.22,10.26,10.2,10.2,1886133.0,10.22,10.26,10.2,10.2,1886133.0
2024-11-22 15:00:00,10.21,10.21,10.08,10.1,5766982.0,10.21,10.21,10.08,10.1,5766982.0
2024-11-25 09:30:00,10.21,10.29,10.1,10.19,2070272.0,10.21,10.29,10.1,10.19,2070272.0
2024-11-25 10:00:00,10.19,10.41,10.12,10.36,3223081.0,10.19,10.41,10.12,10.36,3223081.0
2024-11-25 11:00:00,10.36,10.46,10.36,10.44,3751929.0,10.36,10.46,10.36,10.44,3751929.0
2024-11-25 12:00:00,10.44,10.44,10.3,10.34,2383656.0,10.44,10.44,10.3,10.34,2383656.0
2024-11-25 13:00:00,10.33,10.44,10.33,10.4,2131784.0,10.33,10.44,10.33,10.4,2131784.0
2024-11-25 14:00:00,10.4,10.42,10.32,10.37,1859713.0,10.4,10.42,10.32,10.37,1859713.0
2024-11-25 15:00:00,10.37,10.43,10.31,10.41,7322207.0,10.37,10.43,10.31,10.41,7322207.0
2024-11-26 09:30:00,10.36,10.44,10.23,10.25,1757583.0,10.36,10.44,10.23,10.25,1757583.0
2024-11-26 10:00:00,10.25,10.28,10.15,10.19,3244621.0,10.25,10.28,10.15,10.19,3244621.0
2024-11-26 11:00:00,10.19,10.22,10.1,10.19,3181732.0,10.19,10.22,10.1,10.19,3181732.0
2024-11-26 12:00:00,10.18,10.24,10.14,10.2,2143155.0,10.18,10.24,10.14,10.2,2143155.0
2024-11-26 13:00:00,10.2,10.23,10.18,10.21,2050922.0,10.2,10.23,10.18,10.21,2050922.0
2024-11-26 14:00:00,10.21,10.22,10.09,10.1,2062901.0,10.21,10.22,10.09,10.1,2062901.0
2024-11-26 15:00:00,10.11,10.15,10.07,10.11,4036906.0,10.11,10.15,10.07,10.11,4036906.0
2024-11-27 09:30:00,10.18,10.37,10.18,10.34,1651219.0,10.18,10.37,10.18,10.34,1651219.0
2024-11-27 10:00:00,10.34,10.37,10.24,10.33,2299720.0,10.34,10.37,10.24,10.33,2299720.0
2024-11-27 11:00:00,10.33,10.38,10.29,10.32,3399151.0,10.33,10.38,10.29,10.32,3399151.0
2024-11-27 12:00:00,10.33,10.42,10.31,10.35,2314801.0,10.33,10.42,10.31,10.35,2314801.0
2024-11-27 13:00:00,10.35,10.47,10.34,10.47,3396033.0,10.35,10.47,10.34,10.47,3396033.0
2024-11-27 14:00:00,10.46,10.47,10.39,10.45,3155324.0,10.46,10.47,10.39,10.45,3155324.0
2024-11-27 15:00:00,10.44,10.45,10.35,10.38,4698576.0,10.44,10.45,10.35,10.38,4698576.0
2024-11-29 09:30:00,10.42,10.47,10.3,10.38,1467686.0,10.42,10.47,10.3,10.38,1467686.0
2024-11-29 10:00:00,10.38,10.38,10.31,10.38,1543528.0,10.38,10.38,10.31,10.38,1543528.0
2024-11-29 11:00:00,10.38,10.41,10.34,10.37,1456743.0,10.38,10.41,10.34,10.37,1456743.0
2024-11-29 12:00:00,10.37,10.51,10.36,10.47,3623292.0,10.37,10.51,10.36,10.47,3623292.0
2024-12-02 09:30:00,10.47,10.48,10.28,10.41,2033054.0,10.47,10.48,10.28,10.41,2033054.0
2024-12-02 10:00:00,10.41,10.48,10.39,10.41,2675009.0,10.41,10.48,10.39,10.41,2675009.0
2024-12-02 11:00:00,10.41,10.55,10.38,10.51,2392781.0,10.41,10.55,10.38,10.51,2392781.0
2024-12-02 12:00:00,10.5,10.54,10.45,10.52,1677462.0,10.5,10.54,10.45,10.52,1677462.0
2024-12-02 13:00:00,10.51,10.54,10.48,10.54,1685030.0,10.51,10.54,10.48,10.54,1685030.0
2024-12-02 14:00:00,10.54,10.54,10.49,10.51,1191848.0,10.54,10.54,10.49,10.51,1191848.0
2024-12-02 15:00:00,10.5,10.61,10.45,10.57,4521705.0,10.5,10.61,10.45,10.57,4521705.0
2024-12-03 09:30:00,10.5,10.6,10.45,10.51,1238492.0,10.5,10.6,10.45,10.51,1238492.0
2024-12-03 10:00:00,10.51,10.53,10.41,10.42,2999676.0,10.51,10.53,10.41,10.42,2999676.0
2024-12-03 11:00:00,10.43,10.46,10.37,10.39,1529271.0,10.43,10.46,10.37,10.39,1529271.0
2024-12-03 12:00:00,10.4,10.5,10.37,10.49,1623453.0,10.4,10.5,10.37,10.49,1623453.0
2024-12-03 13:00:00,10.49,10.5,10.45,10.46,1099654.0,10.49,10.5,10.45,10.46,1099654.0
2024-12-03 14:00:00,10.46,10.52,10.46,10.51,1534918.0,10.46,10.52,10.46,10.51,1534918.0
2024-12-03 15:00:00,10.51,10.59,10.46,10.53,3639643.0,10.51,10.59,10.46,10.53,3639643.0
2024-12-04 09:30:00,10.5,10.7,10.44,10.59,1413532.0,10.5,10.7,10.44,10.59,1413532.0
2024-12-04 10:00:00,10.6,10.65,10.55,10.59,1978455.0,10.6,10.65,10.55,10.59,1978455.0
2024-12-04 11:00:00,10.6,10.68,10.59,10.61,2338336.0,10.6,10.68,10.59,10.61,2338336.0
2024-12-04 12:00:00,10.61,10.7,10.6,10.69,2147118.0,10.61,10.7,10.6,10.69,2147118.0
2024-12-04 13:00:00,10.69,10.69,10.6,10.61,1827320.0,10.69,10.69,10.6,10.61,1827320.0
2024-12-04 14:00:00,10.61,10.65,10.6,10.63,1095742.0,10.61,10.65,10.6,10.63,1095742.0
2024-12-04 15:00:00,10.64,10.67,10.61,10.65,5303936.0,10.64,10.67,10.61,10.65,5303936.0
2024-12-05 09:30:00,10.63,10.78,10.61,10.78,1766836.0,10.63,10.78,10.61,10.78,1766836.0
2024-12-05 10:00:00,10.78,10.79,10.66,10.76,3161863.0,10.78,10.79,10.66,10.76,3161863.0
2024-12-05 11:00:00,10.76,10.83,10.74,10.79,3730265.0,10.76,10.83,10.74,10.79,3730265.0
2024-12-05 12:00:00,10.79,10.82,10.68,10.72,2609335.0,10.79,10.82,10.68,10.72,2609335.0
2024-12-05 13:00:00,10.71,10.72,10.62,10.68,1402943.0,10.71,10.72,10.62,10.68,1402943.0
2024-12-05 14:00:00,10.69,10.8,10.68,10.77,1470370.0,10.69,10.8,10.68,10.77,1470370.0
2024-12-05 15:00:00,10.77,10.82,10.67,10.69,4436446.0,10.77,10.82,10.67,10.69,4436446.0
2024-12-06 09:30:00,10.74,10.82,10.67,10.72,1589315.0,10.74,10.82,10.67,10.72,1589315.0
2024-12-06 10:00:00,10.72,10.8,10.7,10.77,2085358.0,10.72,10.8,10.7,10.77,2085358.0
2024-12-06 11:00:00,10.78,10.82,10.68,10.72,2100570.0,10.78,10.82,10.68,10.72,2100570.0
2024-12-06 12:00:00,10.72,10.73,10.61,10.69,2386184.0,10.72,10.73,10.61,10.69,2386184.0
2024-12-06 13:00:00,10.69,10.77,10.58,10.61,1893022.0,10.69,10.77,10.58,10.61,1893022.0
2024-12-06 14:00:00,10.61,10.65,10.57,10.65,929065.0,10.61,10.65,10.57,10.65,929065.0
2024-12-06 15:00:00,10.65,10.74,10.6,10.66,4323654.0,10.65,10.74,10.6,10.66,4323654.0
2024-12-09 09:30:00,10.83,11.29,10.76,11.2,5442263.0,10.83,11.29,10.76,11.2,5442263.0
2024-12-09 10:00:00,11.2,11.26,11.01,11.04,6974102.0,11.2,11.26,11.01,11.04,6974102.0
2024-12-09 11:00:00,11.04,11.08,10.86,11.02,4157556.0,11.04,11.08,10.86,11.02,4157556.0
2024-12-09 12:00:00,11.02,11.02,10.86,10.89,2189093.0,11.02,11.02,10.86,10.89,2189093.0
2024-12-09 13:00:00,10.88,10.89,10.79,10.79,4128997.0,10.88,10.89,10.79,10.79,4128997.0
2024-12-09 14:00:00,10.8,10.83,10.58,10.63,5534785.0,10.8,10.83,10.58,10.63,5534785.0
2024-12-09 15:00:00,10.63,10.66,10.52,10.57,9563702.0,10.63,10.66,10.52,10.57,9563702.0
2024-12-10 09:30:00,10.65,11.01,10.54,10.99,2772502.0,10.65,11.01,10.54,10.99,2772502.0
2024-12-10 10:00:00,10.99,11.05,10.82,10.91,1648005.0,10.99,11.05,10.82,10.91,1648005.0
2024-12-10 11:00:00,10.9,10.97,10.87,10.95,3171822.0,10.9,10.97,10.87,10.95,3171822.0
2024-12-10 12:00:00,10.94,10.99,10.91,10.94,2218568.0,10.94,10.99,10.91,10.94,2218568.0
2024-12-10 13:00:00,10.94,10.96,10.87,10.93,1505824.0,10.94,10.96,10.87,10.93,1505824.0
2024-12-10 14:00:00,10.93,10.93,10.83,10.88,2350097.0,10.93,10.93,10.83,10.88,2350097.0
2024-12-10 15:00:00,10.87,10.91,10.75,10.9,5770264.0,10.87,10.91,10.75,10.9,5770264.0
2024-12-11 09:30:00,10.91,10.92,10.74,10.85,943030.0,10.91,10.92,10.74,10.85,943030.0
2024-12-11 10:00:00,10.85,10.87,10.72,10.76,2525990.0,10.85,10.87,10.72,10.76,2525990.0
2024-12-11 11:00:00,10.75,10.82,10.73,10.79,3348236.0,10.75,10.82,10.73,10.79,3348236.0
2024-12-11 12:00:00,10.79,10.94,10.79,10.92,2352454.0,10.79,10.94,10.79,10.92,2352454.0
2024-12-11 13:00:00,10.92,10.99,10.91,10.96,2286053.0,10.92,10.99,10.91,10.96,2286053.0
2024-12-11 14:00:00,10.96,10.97,10.83,10.85,1669162.0,10.96,10.97,10.83,10.85,1669162.0
2024-12-11 15:00:00,10.85,10.87,10.8,10.83,3830301.0,10.85,10.87,10.8,10.83,3830301.0
2024-12-12 09:30:00,11.4,12.39,11.4,12.38,16433082.0,11.4,12.39,11.4,12.38,16433082.0
2024-12-12 10:00:00,12.38,12.55,12.12,12.25,14884520.0,12.38,12.55,12.12,12.25,14884520.0
2024-12-12 11:00:00,12.25,12.7,12.24,12.55,11979840.0,12.25,12.7,12.24,12.55,11979840.0
2024-12-12 12:00:00,12.55,12.56,12.32,12.51,6773424.0,12.55,12.56,12.32,12.51,6773424.0
2024-12-12 13:00:00,12.51,12.6,12.4,12.41,5833342.0,12.51,12.6,12.4,12.41,5833342.0
2024-12-12 14:00:00,12.42,12.44,12.29,12.38,5096580.0,12.42,12.44,12.29,12.38,5096580.0
2024-12-12 15:00:00,12.38,12.53,12.31,12.5,13183787.0,12.38,12.53,12.31,12.5,13183787.0
2024-12-13 09:30:00,12.28,12.67,12.27,12.49,3332304.0,12.28,12.67,12.27,12.49,3332304.0
2024-12-13 10:00:00,12.48,12.5,12.28,12.32,5593205.0,12.48,12.5,12.28,12.32,5593205.0
2024-12-13 11:00:00,12.32,12.49,12.31,12.43,3676179.0,12.32,12.49,12.31,12.43,3676179.0
2024-12-13 12:00:00,12.43,12.47,12.18,12.24,2543958.0,12.43,12.47,12.18,12.24,2543958.0
2024-12-13 13:00:00,12.24,12.25,12.16,12.17,2439651.0,12.24,12.25,12.16,12.17,2439651.0
2024-12-13 14:00:00,12.17,12.19,12.05,12.07,2613329.0,12.17,12.19,12.05,12.07,2613329.0
2024-12-13 15:00:00,12.07,12.12,11.99,12.06,7549503.0,12.07,12.12,11.99,12.06,7549503.0
2024-12-16 09:30:00,12.02,12.17,11.81,12.06,2555617.0,12.02,12.17,11.81,12.06,2555617.0
2024-12-16 10:00:00,12.07,12.14,11.99,12.03,2049901.0,12.07,12.14,11.99,12.03,2049901.0
2024-12-16 11:00:00,12.03,12.03,11.85,11.87,2913214.0,12.03,12.03,11.85,11.87,2913214.0
2024-12-16 12:00:00,11.87,11.9,11.73,11.74,2372720.0,11.87,11.9,11.73,11.74,2372720.0
2024-12-16 13:00:00,11.74,11.79,11.66,11.67,2062528.0,11.74,11.79,11.66,11.67,2062528.0
2024-12-16 14:00:00,11.67,11.7,11.56,11.65,3270430.0,11.67,11.7,11.56,11.65,3270430.0
2024-12-16 15:00:00,11.65,11.69,11.55,11.6,6468430.0,11.65,11.69,11.55,11.6,6468430.0
2024-12-17 09:30:00,11.46,11.46,11.21,11.37,3411173.0,11.46,11.46,11.21,11.37,3411173.0
2024-12-17 10:00:00,11.37,11.66,11.36,11.65,3238254.0,11.37,11.66,11.36,11.65,3238254.0
2024-12-17 11:00:00,11.66,11.73,11.61,11.66,2054036.0,11.66,11.73,11.61,11.66,2054036.0
2024-12-17 12:00:00,11.67,11.71,11.59,11.65,1855715.0,11.67,11.71,11.59,11.65,1855715.0
2024-12-17 13:00:00,11.65,11.71,11.61,11.62,1501943.0,11.65,11.71,11.61,11.62,1501943.0
2024-12-17 14:00:00,11.62,11.62,11.44,11.44,1752912.0,11.62,11.62,11.44,11.44,1752912.0
2024-12-17 15:00:00,11.45,11.48,11.34,11.35,6526107.0,11.45,11.48,11.34,11.35,6526107.0
2024-12-18 09:30:00,11.28,11.29,11.07,11.14,3923211.0,11.28,11.29,11.07,11.14,3923211.0
2024-12-18 10:00:00,11.13,11.31,11.1,11.29,3502550.0,11.13,11.31,11.1,11.29,3502550.0
2024-12-18 11:00:00,11.29,11.35,11.23,11.25,2721465.0,11.29,11.35,11.23,11.25,2721465.0
2024-12-18 12:00:00,11.26,11.26,11.19,11.23,1593898.0,11.26,11.26,11.19,11.23,1593898.0
2024-12-18 13:00:00,11.23,11.23,11.17,11.23,1397954.0,11.23,11.23,11.17,11.23,1397954.0
2024-12-18 14:00:00,11.23,11.23,10.85,10.87,4495240.0,11.23,11.23,10.85,10.87,4495240.0
2024-12-18 15:00:00,10.87,10.89,10.59,10.63,9539895.0,10.87,10.89,10.59,10.63,9539895.0
2024-12-19 09:30:00,10.7,10.77,10.54,10.59,2059960.0,10.7,10.77,10.54,10.59,2059960.0
2024-12-19 10:00:00,10.59,10.6,10.42,10.5,2967040.0,10.59,10.6,10.42,10.5,2967040.0
2024-12-19 11:00:00,10.5,10.73,10.48,10.66,4309894.0,10.5,10.73,10.48,10.66,4309894.0
2024-12-19 12:00:00,10.66,10.71,10.57,10.64,5318200.0,10.66,10.71,10.57,10.64,5318200.0
2024-12-19 13:00:00,10.65,10.84,10.62,10.84,2487276.0,10.65,10.84,10.62,10.84,2487276.0
2024-12-19 14:00:00,10.84,10.84,10.65,10.66,1367024.0,10.84,10.84,10.65,10.66,1367024.0
2024-12-19 15:00:00,10.66,10.67,10.49,10.5,5180584.0,10.66,10.67,10.49,10.5,5180584.0
2024-12-20 09:30:00,10.43,10.56,10.38,10.47,5289327.0,10.43,10.56,10.38,10.47,5289327.0
2024-12-20 10:00:00,10.48,10.69,10.45,10.61,2731982.0,10.48,10.69,10.45,10.61,2731982.0
2024-12-20 11:00:00,10.61,10.79,10.6,10.74,2050771.0,10.61,10.79,10.6,10.74,2050771.0
2024-12-20 12:00:00,10.74,10.79,10.69,10.75,1987939.0,10.74,10.79,10.69,10.75,1987939.0
2024-12-20 13:00:00,10.76,10.78,10.6,10.65,1625232.0,10.76,10.78,10.6,10.65,1625232.0
2024-12-20 14:00:00,10.65,10.7,10.58,10.62,1740622.0,10.65,10.7,10.58,10.62,1740622.0
2024-12-20 15:00:00,10.62,10.71,10.54,10.7,5732529.0,10.62,10.71,10.54,10.7,5732529.0
2024-12-23 09:30:00,10.66,10.7,10.47,10.53,1055520.0,10.66,10.7,10.47,10.53,1055520.0
2024-12-23 10:00:00,10.53,10.54,10.44,10.46,1763559.0,10.53,10.54,10.44,10.46,1763559.0
2024-12-23 11:00:00,10.45,10.52,10.43,10.46,1436954.0,10.45,10.52,10.43,10.46,1436954.0
2024-12-23 12:00:00,10.46,10.47,10.39,10.43,1666399.0,10.46,10.47,10.39,10.43,1666399.0
2024-12-23 13:00:00,10.42,10.49,10.41,10.46,1579376.0,10.42,10.49,10.41,10.46,1579376.0
2024-12-23 14:00:00,10.46,10.5,10.43,10.44,1537067.0,10.46,10.5,10.43,10.44,1537067.0
2024-12-23 15:00:00,10.45,10.49,10.41,10.44,3399618.0,10.45,10.49,10.41,10.44,3399618.0
2024-12-24 09:30:00,10.41,10.45,10.35,10.43,793442.0,10.41,10.45,10.35,10.43,793442.0
2024-12-24 10:00:00,10.43,10.49,10.39,10.46,1101011.0,10.43,10.49,10.39,10.46,1101011.0
2024-12-24 11:00:00,10.46,10.51,10.45,10.48,1466805.0,10.46,10.51,10.45,10.48,1466805.0
2024-12-24 12:00:00,10.48,10.6,10.48,10.55,2354633.0,10.48,10.6,10.48,10.55,2354633.0
2024-12-26 09:30:00,10.47,10.54,10.36,10.51,712465.0,10.47,10.54,10.36,10.51,712465.0
2024-12-26 10:00:00,10.51,10.67,10.49,10.67,1434575.0,10.51,10.67,10.49,10.67,1434575.0
2024-12-26 11:00:00,10.66,10.7,10.61,10.66,1135684.0,10.66,10.7,10.61,10.66,1135684.0
2024-12-26 12:00:00,10.66,10.66,10.59,10.6,1278641.0,10.66,10.66,10.59,10.6,1278641.0
2024-12-26 13:00:00,10.6,10.63,10.54,10.62,2291019.0,10.6,10.63,10.54,10.62,2291019.0
2024-12-26 14:00:00,10.62,10.62,10.56,10.58,1189577.0,10.62,10.62,10.56,10.58,1189577.0
2024-12-26 15:00:00,10.58,10.66,10.57,10.62,2744109.0,10.58,10.66,10.57,10.62,2744109.0
2024-12-27 09:30:00,10.51,10.63,10.47,10.63,939469.0,10.51,10.63,10.47,10.63,939469.0
2024-12-27 10:00:00,10.63,10.63,10.43,10.57,1529896.0,10.63,10.63,10.43,10.57,1529896.0
2024-12-27 11:00:00,10.58,10.63,10.53,10.54,1198562.0,10.58,10.63,10.53,10.54,1198562.0
2024-12-27 12:00:00,10.54,10.62,10.53,10.62,1648110.0,10.54,10.62,10.53,10.62,1648110.0
2024-12-27 13:00:00,10.62,10.65,10.59,10.62,942112.0,10.62,10.65,10.59,10.62,942112.0
2024-12-27 14:00:00,10.62,10.64,10.59,10.62,1203335.0,10.62,10.64,10.59,10.62,1203335.0
2024-12-27 15:00:00,10.62,10.64,10.54,10.63,3277550.0,10.62,10.64,10.54,10.63,3277550.0
2024-12-30 09:30:00,10.52,10.54,10.31,10.33,1168851.0,10.52,10.54,10.31,10.33,1168851.0
2024-12-30 10:00:00,10.33,10.42,10.32,10.42,1438519.0,10.33,10.42,10.32,10.42,1438519.0
2024-12-30 11:00:00,10.42,10.54,10.41,10.53,2199127.0,10.42,10.54,10.41,10.53,2199127.0
2024-12-30 12:00:00,10.53,10.62,10.52,10.6,2166828.0,10.53,10.62,10.52,10.6,2166828.0
2024-12-30 13:00:00,10.6,10.6,10.49,10.53,1940670.0,10.6,10.6,10.49,10.53,1940670.0
2024-12-30 14:00:00,10.53,10.53,10.48,10.51,1645339.0,10.53,10.53,10.48,10.51,1645339.0
2024-12-30 15:00:00,10.5,10.55,10.49,10.53,3429284.0,10.5,10.55,10.49,10.53,3429284.0
2024-12-31 09:30:00,10.58,10.72,10.51,10.69,1357474.0,10.58,10.72,10.51,10.69,1357474.0
2024-12-31 10:00:00,10.7,10.77,10.64,10.64,1839264.0,10.7,10.77,10.64,10.64,1839264.0
2024-12-31 11:00:00,10.65,10.66,10.57,10.59,2002758.0,10.65,10.66,10.57,10.59,2002758.0
2024-12-31 12:00:00,10.6,10.67,10.54,10.67,1908228.0,10.6,10.67,10.54,10.67,1908228.0
2024-12-31 13:00:00,10.67,10.73,10.62,10.63,1363485.0,10.67,10.73,10.62,10.63,1363485.0
2024-12-31 14:00:00,10.63,10.66,10.57,10.63,1988470.0,10.63,10.66,10.57,10.63,1988470.0
2024-12-31 15:00:00,10.63,10.65,10.55,10.57,4708721.0,10.63,10.65,10.55,10.57,4708721.0
2025-01-02 09:30:00,10.66,10.77,10.52,10.77,2726696.0,10.66,10.77,10.52,10.77,2726696.0
2025-01-02 10:00:00,10.77,10.77,10.56,10.63,2953733.0,10.77,10.77,10.56,10.63,2953733.0
2025-01-02 11:00:00,10.63,10.66,10.52,10.63,4422073.0,10.63,10.66,10.52,10.63,4422073.0
2025-01-02 12:00:00,10.63,10.64,10.53,10.59,3110362.0,10.63,10.64,10.53,10.59,3110362.0
2025-01-02 13:00:00,10.59,10.61,10.49,10.54,1948272.0,10.59,10.61,10.49,10.54,1948272.0
2025-01-02 14:00:00,10.54,10.58,10.51,10.51,1626905.0,10.54,10.58,10.51,10.51,1626905.0
2025-01-02 15:00:00,10.52,10.68,10.51,10.67,4960974.0,10.52,10.68,10.51,10.67,4960974.0
2025-01-03 09:30:00,10.74,10.76,10.46,10.48,1035683.0,10.74,10.76,10.46,10.48,1035683.0
2025-01-03 10:00:00,10.48,10.59,10.42,10.49,1989926.0,10.48,10.59,10.42,10.49,1989926.0
2025-01-03 11:00:00,10.49,10.6,10.47,10.58,2657136.0,10.49,10.6,10.47,10.58,2657136.0
2025-01-03 12:00:00,10.58,10.64,10.54,10.6,1877474.0,10.58,10.64,10.54,10.6,1877474.0
2025-01-03 13:00:00,10.6,10.73,10.56,10.61,1789980.0,10.6,10.73,10.56,10.61,1789980.0
2025-01-03 14:00:00,10.61,10.64,10.59,10.61,1087432.0,10.61,10.64,10.59,10.61,1087432.0
2025-01-03 15:00:00,10.61,10.64,10.55,10.57,3242577.0,10.61,10.64,10.55,10.57,3242577.0
2025-01-06 09:30:00,10.7,10.85,10.53,10.67,1740747.0,10.7,10.85,10.53,10.67,1740747.0
2025-01-06 10:00:00,10.67,10.68,10.52,10.62,3480000.0,10.67,10.68,10.52,10.62,3480000.0
2025-01-06 11:00:00,10.62,10.86,10.61,10.84,5102920.0,10.62,10.86,10.61,10.84,5102920.0
2025-01-06 12:00:00,10.84,10.95,10.8,10.82,2916832.0,10.84,10.95,10.8,10.82,2916832.0
2025-01-06 13:00:00,10.83,10.83,10.67,10.68,1864803.0,10.83,10.83,10.67,10.68,1864803.0
2025-01-06 14:00:00,10.68,10.75,10.66,10.67,1163610.0,10.68,10.75,10.66,10.67,1163610.0
2025-01-06 15:00:00,10.67,10.92,10.65,10.83,7418808.0,10.67,10.92,10.65,10.83,7418808.0
2025-01-07 09:30:00,10.78,10.87,10.73,10.78,808579.0,10.78,10.87,10.73,10.78,808579.0
2025-01-07 10:00:00,10.78,10.78,10.45,10.54,3910559.0,10.78,10.78,10.45,10.54,3910559.0
2025-01-07 11:00:00,10.54,10.55,10.42,10.5,2810911.0,10.54,10.55,10.42,10.5,2810911.0
2025-01-07 12:00:00,10.5,10.52,10.44,10.46,2311581.0,10.5,10.52,10.44,10.46,2311581.0
2025-01-07 13:00:00,10.45,10.54,10.44,10.51,2370013.0,10.45,10.54,10.44,10.51,2370013.0
2025-01-07 14:00:00,10.51,10.57,10.48,10.52,2148661.0,10.51,10.57,10.48,10.52,2148661.0
2025-01-07 15:00:00,10.53,10.61,10.49,10.52,5229788.0,10.53,10.61,10.49,10.52,5229788.0
2025-01-08 09:30:00,10.51,10.52,9.97,10.06,3550331.0,10.51,10.52,9.97,10.06,3550331.0
2025-01-08 10:00:00,10.07,10.29,10.05,10.12,5546632.0,10.07,10.29,10.05,10.12,5546632.0
2025-01-08 11:00:00,10.12,10.14,9.99,10.08,4920885.0,10.12,10.14,9.99,10.08,4920885.0
2025-01-08 12:00:00,10.08,10.08,9.88,10.0,4070522.0,10.08,10.08,9.88,10.0,4070522.0
2025-01-08 13:00:00,10.0,10.09,9.99,10.05,2445799.0,10.0,10.09,9.99,10.05,2445799.0
2025-01-08 14:00:00,10.06,10.15,10.03,10.09,2683058.0,10.06,10.15,10.03,10.09,2683058.0
2025-01-08 15:00:00,10.09,10.13,10.06,10.07,3903605.0,10.09,10.13,10.06,10.07,3903605.0
2025-01-10 09:30:00,9.85,9.86,9.55,9.61,2669633.0,9.85,9.86,9.55,9.61,2669633.0
2025-01-10 10:00:00,9.6,9.63,9.47,9.55,4284460.0,9.6,9.63,9.47,9.55,4284460.0
2025-01-10 11:00:00,9.55,9.63,9.51,9.57,2744182.0,9.55,9.63,9.51,9.57,2744182.0
2025-01-10 12:00:00,9.58,9.59,9.52,9.54,2495554.0,9.58,9.59,9.52,9.54,2495554.0
2025-01-10 13:00:00,9.53,9.59,9.52,9.57,2128124.0,9.53,9.59,9.52,9.57,2128124.0
2025-01-10 14:00:00,9.58,9.75,9.55,9.73,2819692.0,9.58,9.75,9.55,9.73,2819692.0
2025-01-10 15:00:00,9.74,9.8,9.67,9.71,8881146.0,9.74,9.8,9.67,9.71,8881146.0
2025-01-13 09:30:00,9.65,9.89,9.58,9.82,1866882.0,9.65,9.89,9.58,9.82,1866882.0
2025-01-13 10:00:00,9.82,9.92,9.72,9.76,3090159.0,9.82,9.92,9.72,9.76,3090159.0
2025-01-13 11:00:00,9.77,9.8,9.62,9.62,3240097.0,9.77,9.8,9.62,9.62,3240097.0
2025-01-13 12:00:00,9.63,9.73,9.6,9.72,2925564.0,9.63,9.73,9.6,9.72,2925564.0
2025-01-13 13:00:00,9.72,9.78,9.7,9.75,2741327.0,9.72,9.78,9.7,9.75,2741327.0
2025-01-13 14:00:00,9.75,9.83,9.74,9.8,2749396.0,9.75,9.83,9.74,9.8,2749396.0
2025-01-13 15:00:00,9.8,9.85,9.77,9.85,4577518.0,9.8,9.85,9.77,9.85,4577518.0
2025-01-14 09:30:00,9.95,10.03,9.8,9.84,1614354.0,9.95,10.03,9.8,9.84,1614354.0
2025-01-14 10:00:00,9.84,9.95,9.76,9.88,4549699.0,9.84,9.95,9.76,9.88,4549699.0
2025-01-14 11:00:00,9.88,9.89,9.75,9.77,3753949.0,9.88,9.89,9.75,9.77,3753949.0
2025-01-14 12:00:00,9.76,9.83,9.74,9.82,2123240.0,9.76,9.83,9.74,9.82,2123240.0
2025-01-14 13:00:00,9.82,9.92,9.81,9.88,1741059.0,9.82,9.92,9.81,9.88,1741059.0
2025-01-14 14:00:00,9.88,9.89,9.76,9.77,1614490.0,9.88,9.89,9.76,9.77,1614490.0
2025-01-14 15:00:00,9.77,9.78,9.72,9.73,4900450.0,9.77,9.78,9.72,9.73,4900450.0
2025-01-15 09:30:00,10.0,10.05,9.81,9.9,1813139.0,10.0,10.05,9.81,9.9,1813139.0
2025-01-15 10:00:00,9.89,9.95,9.75,9.76,3047782.0,9.89,9.95,9.75,9.76,3047782.0
2025-01-15 11:00:00,9.77,9.88,9.73,9.85,2823660.0,9.77,9.88,9.73,9.85,2823660.0
2025-01-15 12:00:00,9.84,9.87,9.78,9.79,1193455.0,9.84,9.87,9.78,9.79,1193455.0
2025-01-15 13:00:00,9.79,9.85,9.77,9.85,2395181.0,9.79,9.85,9.77,9.85,2395181.0
2025-01-15 14:00:00,9.85,9.88,9.74,9.79,2571058.0,9.85,9.88,9.74,9.79,2571058.0
2025-01-15 15:00:00,9.79,9.86,9.78,9.79,5296743.0,9.79,9.86,9.78,9.79,5296743.0
2025-01-16 09:30:00,9.7,9.73,9.62,9.62,1437341.0,9.7,9.73,9.62,9.62,1437341.0
2025-01-16 10:00:00,9.62,9.64,9.5,9.52,4016835.0,9.62,9.64,9.5,9.52,4016835.0
2025-01-16 11:00:00,9.52,9.65,9.48,9.64,3658208.0,9.52,9.65,9.48,9.64,3658208.0
2025-01-16 12:00:00,9.63,9.65,9.55,9.55,1178913.0,9.63,9.65,9.55,9.55,1178913.0
2025-01-16 13:00:00,9.55,9.6,9.52,9.53,1434759.0,9.55,9.6,9.52,9.53,1434759.0
2025-01-16 14:00:00,9.53,9.58,9.52,9.53,1391316.0,9.53,9.58,9.52,9.53,1391316.0
2025-01-16 15:00:00,9.53,9.54,9.45,9.47,4069430.0,9.53,9.54,9.45,9.47,4069430.0
2025-01-17 09:30:00,9.63,9.69,9.55,9.67,2700468.0,9.63,9.69,9.55,9.67,2700468.0
2025-01-17 10:00:00,9.67,9.69,9.6,9.62,2098986.0,9.67,9.69,9.6,9.62,2098986.0
2025-01-17 11:00:00,9.62,9.68,9.58,9.66,1692901.0,9.62,9.68,9.58,9.66,1692901.0
2025-01-17 12:00:00,9.66,9.66,9.53,9.54,1412180.0,9.66,9.66,9.53,9.54,1412180.0
2025-01-17 13:00:00,9.54,9.55,9.5,9.54,1399753.0,9.54,9.55,9.5,9.54,1399753.0
2025-01-17 14:00:00,9.54,9.62,9.53,9.55,1489522.0,9.54,9.62,9.53,9.55,1489522.0
2025-01-17 15:00:00,9.55,9.58,9.5,9.52,3914164.0,9.55,9.58,9.5,9.52,3914164.0
2025-01-21 09:30:00,9.74,9.93,9.74,9.77,1980748.0,9.74,9.93,9.74,9.77,1980748.0
2025-01-21 10:00:00,9.77,9.83,9.72,9.78,2833527.0,9.77,9.83,9.72,9.78,2833527.0
2025-01-21 11:00:00,9.78,9.79,9.73,9.78,2429387.0,9.78,9.79,9.73,9.78,2429387.0
2025-01-21 12:00:00,9.78,9.9,9.76,9.88,2312435.0,9.78,9.9,9.76,9.88,2312435.0
2025-01-21 13:00:00,9.88,9.92,9.82,9.92,1792029.0,9.88,9.92,9.82,9.92,1792029.0
2025-01-21 14:00:00,9.92,9.92,9.82,9.84,1206623.0,9.92,9.92,9.82,9.84,1206623.0
2025-01-21 15:00:00,9.84,9.85,9.74,9.77,4931500.0,9.84,9.85,9.74,9.77,4931500.0
2025-01-22 09:30:00,9.77,9.86,9.73,9.76,1609271.0,9.77,9.86,9.73,9.76,1609271.0
2025-01-22 10:00:00,9.77,9.89,9.76,9.85,2878409.0,9.77,9.89,9.76,9.85,2878409.0
2025-01-22 11:00:00,9.86,9.97,9.83,9.85,2600609.0,9.86,9.97,9.83,9.85,2600609.0
2025-01-22 12:00:00,9.86,9.88,9.81,9.85,2478579.0,9.86,9.88,9.81,9.85,2478579.0
2025-01-22 13:00:00,9.85,9.97,9.83,9.96,3068255.0,9.85,9.97,9.83,9.96,3068255.0
2025-01-22 14:00:00,9.96,10.02,9.93,10.01,4057220.0,9.96,10.02,9.93,10.01,4057220.0
2025-01-22 15:00:00,10.01,10.07,9.99,10.05,7017666.0,10.01,10.07,9.99,10.05,7017666.0
2025-01-23 09:30:00,10.05,10.16,10.04,10.08,1852562.0,10.05,10.16,10.04,10.08,1852562.0
2025-01-23 10:00:00,10.08,10.17,10.05,10.13,3501494.0,10.08,10.17,10.05,10.13,3501494.0
2025-01-23 11:00:00,10.13,10.23,10.08,10.21,3762177.0,10.13,10.23,10.08,10.21,3762177.0
2025-01-23 12:00:00,10.21,10.23,10.18,10.21,2870602.0,10.21,10.23,10.18,10.21,2870602.0
2025-01-23 13:00:00,10.22,10.26,10.2,10.24,2511756.0,10.22,10.26,10.2,10.24,2511756.0
2025-01-23 14:00:00,10.24,10.26,10.19,10.21,1858014.0,10.24,10.26,10.19,10.21,1858014.0
2025-01-23 15:00:00,10.2,10.29,10.19,10.28,6243830.0,10.2,10.29,10.19,10.28,6243830.0
2025-01-24 09:30:00,10.34,10.4,10.23,10.28,1270678.0,10.34,10.4,10.23,10.28,1270678.0
2025-01-24 10:00:00,10.28,10.3,10.2,10.28,2211302.0,10.28,10.3,10.2,10.28,2211302.0
2025-01-24 11:00:00,10.28,10.33,10.18,10.2,2418655.0,10.28,10.33,10.18,10.2,2418655.0
2025-01-24 12:00:00,10.2,10.25,10.16,10.25,3014431.0,10.2,10.25,10.16,10.25,3014431.0
2025-01-24 13:00:00,10.25,10.28,10.22,10.23,1782033.0,10.25,10.28,10.22,10.23,1782033.0
2025-01-24 14:00:00,10.22,10.28,10.18,10.26,2258556.0,10.22,10.28,10.18,10.26,2258556.0
2025-01-24 15:00:00,10.27,10.29,10.24,10.26,3977253.0,10.27,10.29,10.24,10.26,3977253.0
2025-01-27 09:30:00,10.17,10.44,10.09,10.4,1584029.0,10.17,10.44,10.09,10.4,1584029.0
2025-01-27 10:00:00,10.4,10.5,10.33,10.38,3100771.0,10.4,10.5,10.33,10.38,3100771.0
2025-01-27 11:00:00,10.38,10.48,10.36,10.41,3630913.0,10.38,10.48,10.36,10.41,3630913.0
2025-01-27 12:00:00,10.41,10.49,10.4,10.46,3124739.0,10.41,10.49,10.4,10.46,3124739.0
2025-01-27 13:00:00,10.46,10.54,10.46,10.49,3234050.0,10.46,10.54,10.46,10.49,3234050.0
2025-01-27 14:00:00,10.49,10.56,10.43,10.46,2965394.0,10.49,10.56,10.43,10.46,2965394.0
2025-01-27 15:00:00,10.46,10.52,10.42,10.49,5197955.0,10.46,10.52,10.42,10.49,5197955.0
2025-01-28 09:30:00,10.45,10.47,10.15,10.18,1505149.0,10.45,10.47,10.15,10.18,1505149.0
2025-01-28 10:00:00,10.18,10.37,10.17,10.3,3898331.0,10.18,10.37,10.17,10.3,3898331.0
2025-01-28 11:00:00,10.3,10.32,10.18,10.21,2156100.0,10.3,10.32,10.18,10.21,2156100.0
2025-01-28 12:00:00,10.2,10.3,10.19,10.29,1211261.0,10.2,10.3,10.19,10.29,1211261.0
2025-01-28 13:00:00,10.29,10.31,10.22,10.23,1444486.0,10.29,10.31,10.22,10.23,1444486.0
2025-01-28 14:00:00,10.24,10.35,10.23,10.34,2164378.0,10.24,10.35,10.23,10.34,2164378.0
2025-01-28 15:00:00,10.33,10.36,10.25,10.27,3128388.0,10.33,10.36,10.25,10.27,3128388.0
2025-01-29 09:30:00,10.36,10.6,10.36,10.58,1357755.0,10.36,10.6,10.36,10.58,1357755.0
2025-01-29 10:00:00,10.58,10.58,10.45,10.48,2030974.0,10.58,10.58,10.45,10.48,2030974.0
2025-01-29 11:00:00,10.49,10.53,10.43,10.48,2411962.0,10.49,10.53,10.43,10.48,2411962.0
2025-01-29 12:00:00,10.48,10.53,10.43,10.44,2461783.0,10.48,10.53,10.43,10.44,2461783.0
2025-01-29 13:00:00,10.44,10.47,10.39,10.44,1610004.0,10.44,10.47,10.39,10.44,1610004.0
2025-01-29 14:00:00,10.44,10.46,10.32,10.41,3122908.0,10.44,10.46,10.32,10.41,3122908.0
2025-01-29 15:00:00,10.4,10.46,10.36,10.41,3406491.0,10.4,10.46,10.36,10.41,3406491.0
2025-01-30 09:30:00,10.62,10.69,10.39,10.44,908145.0,10.62,10.69,10.39,10.44,908145.0
2025-01-30 10:00:00,10.44,10.52,10.41,10.43,2435980.0,10.44,10.52,10.41,10.43,2435980.0
2025-01-30 11:00:00,10.43,10.53,10.42,10.52,1897474.0,10.43,10.53,10.42,10.52,1897474.0
2025-01-30 12:00:00,10.52,10.55,10.44,10.49,2905547.0,10.52,10.55,10.44,10.49,2905547.0
2025-01-30 13:00:00,10.5,10.54,10.47,10.51,2146853.0,10.5,10.54,10.47,10.51,2146853.0
2025-01-30 14:00:00,10.51,10.65,10.49,10.63,3073653.0,10.51,10.65,10.49,10.63,3073653.0
2025-01-30 15:00:00,10.63,10.69,10.53,10.62,6547461.0,10.63,10.69,10.53,10.62,6547461.0
2025-01-31 09:30:00,10.51,10.84,10.51,10.72,1420132.0,10.51,10.84,10.51,10.72,1420132.0
2025-01-31 10:00:00,10.72,10.8,10.57,10.58,3586661.0,10.72,10.8,10.57,10.58,3586661.0
2025-01-31 11:00:00,10.59,10.79,10.57,10.76,3476609.0,10.59,10.79,10.57,10.76,3476609.0
2025-01-31 12:00:00,10.76,10.81,10.54,10.54,2799834.0,10.76,10.81,10.54,10.54,2799834.0
2025-01-31 13:00:00,10.54,10.57,10.4,10.41,2725585.0,10.54,10.57,10.4,10.41,2725585.0
2025-01-31 14:00:00,10.41,10.51,10.38,10.45,4095854.0,10.41,10.51,10.38,10.45,4095854.0
2025-01-31 15:00:00,10.45,10.48,10.35,10.43,5338586.0,10.45,10.48,10.35,10.43,5338586.0
2025-02-03 09:30:00,10.22,10.24,10.02,10.05,3286897.0,10.22,10.24,10.02,10.05,3286897.0
2025-02-03 10:00:00,10.04,10.24,9.93,10.24,2956153.0,10.04,10.24,9.93,10.24,2956153.0
2025-02-03 11:00:00,10.23,10.25,10.1,10.13,3234340.0,10.23,10.25,10.1,10.13,3234340.0
2025-02-03 12:00:00,10.13,10.2,10.08,10.12,2632643.0,10.13,10.2,10.08,10.12,2632643.0
2025-02-03 13:00:00,10.11,10.16,10.08,10.15,3359318.0,10.11,10.16,10.08,10.15,3359318.0
2025-02-03 14:00:00,10.14,10.26,10.1,10.21,2670541.0,10.14,10.26,10.1,10.21,2670541.0
2025-02-03 15:00:00,10.21,10.26,10.15,10.17,4169318.0,10.21,10.26,10.15,10.17,4169318.0
2025-02-04 09:30:00,10.13,10.28,9.98,10.23,1379039.0,10.13,10.28,9.98,10.23,1379039.0
2025-02-04 10:00:00,10.23,10.25,10.11,10.11,2456577.0,10.23,10.25,10.11,10.11,2456577.0
2025-02-04 11:00:00,10.12,10.16,10.06,10.08,1757127.0,10.12,10.16,10.06,10.08,1757127.0
2025-02-04 12:00:00,10.08,10.12,9.98,10.05,3443664.0,10.08,10.12,9.98,10.05,3443664.0
2025-02-04 13:00:00,10.06,10.06,10.0,10.01,1063764.0,10.06,10.06,10.0,10.01,1063764.0
2025-02-04 14:00:00,10.01,10.08,10.0,10.02,1531044.0,10.01,10.08,10.0,10.02,1531044.0
2025-02-04 15:00:00,10.02,10.09,9.97,10.06,4473751.0,10.02,10.09,9.97,10.06,4473751.0
2025-02-05 09:30:00,10.06,10.08,9.95,9.99,975567.0,10.06,10.08,9.95,9.99,975567.0
2025-02-05 10:00:00,9.99,10.11,9.94,10.03,2727623.0,9.99,10.11,9.94,10.03,2727623.0
2025-02-05 11:00:00,10.03,10.17,10.02,10.13,3754671.0,10.03,10.17,10.02,10.13,3754671.0
2025-02-05 12:00:00,10.12,10.17,10.07,10.08,1608601.0,10.12,10.17,10.07,10.08,1608601.0
2025-02-05 13:00:00,10.08,10.14,10.07,10.11,1275851.0,10.08,10.14,10.07,10.11,1275851.0
2025-02-05 14:00:00,10.11,10.18,10.1,10.11,1966774.0,10.11,10.18,10.1,10.11,1966774.0
2025-02-05 15:00:00,10.11,10.2,10.09,10.19,5073730.0,10.11,10.2,10.09,10.19,5073730.0
2025-02-06 09:30:00,10.31,10.35,10.13,10.16,774014.0,10.31,10.35,10.13,10.16,774014.0
2025-02-06 10:00:00,10.16,10.17,9.96,10.0,4345645.0,10.16,10.17,9.96,10.0,4345645.0
2025-02-06 11:00:00,10.01,10.12,9.97,10.05,4728979.0,10.01,10.12,9.97,10.05,4728979.0
2025-02-06 12:00:00,10.05,10.17,10.03,10.15,2218954.0,10.05,10.17,10.03,10.15,2218954.0
2025-02-06 13:00:00,10.16,10.19,10.13,10.15,1693862.0,10.16,10.19,10.13,10.15,1693862.0
2025-02-06 14:00:00,10.15,10.16,10.05,10.12,1863034.0,10.15,10.16,10.05,10.12,1863034.0
2025-02-06 15:00:00,10.12,10.22,10.06,10.21,4011974.0,10.12,10.22,10.06,10.21,4011974.0
2025-02-07 09:30:00,10.29,10.42,10.19,10.27,1560934.0,10.29,10.42,10.19,10.27,1560934.0
2025-02-07 10:00:00,10.26,10.32,10.16,10.21,3365304.0,10.26,10.32,10.16,10.21,3365304.0
2025-02-07 11:00:00,10.22,10.34,10.18,10.29,4420100.0,10.22,10.34,10.18,10.29,4420100.0
2025-02-07 12:00:00,10.28,10.35,10.25,10.27,1477820.0,10.28,10.35,10.25,10.27,1477820.0
2025-02-07 13:00:00,10.26,10.32,10.2,10.2,1494467.0,10.26,10.32,10.2,10.2,1494467.0
2025-02-07 14:00:00,10.2,10.24,10.16,10.2,1688148.0,10.2,10.24,10.16,10.2,1688148.0
2025-02-07 15:00:00,10.19,10.2,10.13,10.15,3006249.0,10.19,10.2,10.13,10.15,3006249.0
2025-02-10 09:30:00,10.24,10.33,10.03,10.07,1460543.0,10.24,10.33,10.03,10.07,1460543.0
2025-02-10 10:00:00,10.07,10.2,10.06,10.15,1792914.0,10.07,10.2,10.06,10.15,1792914.0
2025-02-10 11:00:00,10.15,10.18,10.09,10.13,1852898.0,10.15,10.18,10.09,10.13,1852898.0
2025-02-10 12:00:00,10.13,10.13,10.0,10.02,3218282.0,10.13,10.13,10.0,10.02,3218282.0
2025-02-10 13:00:00,10.02,10.07,10.01,10.04,1821641.0,10.02,10.07,10.01,10.04,1821641.0
2025-02-10 14:00:00,10.04,10.05,10.0,10.01,1500262.0,10.04,10.05,10.0,10.01,1500262.0
2025-02-10 15:00:00,10.01,10.01,9.96,9.96,3853076.0,10.01,10.01,9.96,9.96,3853076.0
2025-02-11 09:30:00,9.83,9.91,9.78,9.89,1383225.0,9.83,9.91,9.78,9.89,1383225.0
2025-02-11 10:00:00,9.88,9.93,9.81,9.92,2815805.0,9.88,9.93,9.81,9.92,2815805.0
2025-02-11 11:00:00,9.92,9.96,9.89,9.93,2688173.0,9.92,9.96,9.89,9.93,2688173.0
2025-02-11 12:00:00,9.93,9.93,9.85,9.86,1928839.0,9.93,9.93,9.85,9.86,1928839.0
2025-02-11 13:00:00,9.86,9.91,9.86,9.88,1443890.0,9.86,9.91,9.86,9.88,1443890.0
2025-02-11 14:00:00,9.88,9.9,9.83,9.85,3033971.0,9.88,9.9,9.83,9.85,3033971.0
2025-02-11 15:00:00,9.85,9.88,9.82,9.85,3677674.0,9.85,9.88,9.82,9.85,3677674.0
2025-02-12 09:30:00,9.74,9.79,9.71,9.75,774711.0,9.74,9.79,9.71,9.75,774711.0
2025-02-12 10:00:00,9.76,9.81,9.72,9.78,1947535.0,9.76,9.81,9.72,9.78,1947535.0
2025-02-12 11:00:00,9.79,9.85,9.76,9.82,1372840.0,9.79,9.85,9.76,9.82,1372840.0
2025-02-12 12:00:00,9.83,9.96,9.82,9.93,1862686.0,9.83,9.96,9.82,9.93,1862686.0
2025-02-12 13:00:00,9.93,9.93,9.8,9.8,1188680.0,9.93,9.93,9.8,9.8,1188680.0
2025-02-12 14:00:00,9.81,9.81,9.76,9.78,1526469.0,9.81,9.81,9.76,9.78,1526469.0
2025-02-12 15:00:00,9.77,9.89,9.76,9.83,4039641.0,9.77,9.89,9.76,9.83,4039641.0
2025-02-13 09:30:00,9.87,9.95,9.82,9.83,1498286.0,9.87,9.95,9.82,9.83,1498286.0
2025-02-13 10:00:00,9.83,10.07,9.82,10.04,4491757.0,9.83,10.07,9.82,10.04,4491757.0
2025-02-13 11:00:00,10.05,10.09,10.01,10.03,3082490.0,10.05,10.09,10.01,10.03,3082490.0
2025-02-13 12:00:00,10.04,10.09,10.02,10.04,2229115.0,10.04,10.09,10.02,10.04,2229115.0
2025-02-13 13:00:00,10.04,10.09,10.0,10.08,2509817.0,10.04,10.09,10.0,10.08,2509817.0
2025-02-13 14:00:00,10.08,10.22,10.08,10.2,3078608.0,10.08,10.22,10.08,10.2,3078608.0
2025-02-13 15:00:00,10.2,10.22,10.15,10.21,5541194.0,10.2,10.22,10.15,10.21,5541194.0
2025-02-14 09:30:00,10.32,10.4,10.21,10.22,1104922.0,10.32,10.4,10.21,10.22,1104922.0
2025-02-14 10:00:00,10.22,10.28,10.15,10.19,2081859.0,10.22,10.28,10.15,10.19,2081859.0
2025-02-14 11:00:00,10.19,10.2,10.13,10.19,2751301.0,10.19,10.2,10.13,10.19,2751301.0
2025-02-14 12:00:00,10.19,10.24,10.15,10.21,2683995.0,10.19,10.24,10.15,10.21,2683995.0
2025-02-14 13:00:00,10.21,10.25,10.19,10.22,1093280.0,10.21,10.25,10.19,10.22,1093280.0
2025-02-14 14:00:00,10.22,10.3,10.22,10.29,1617703.0,10.22,10.3,10.22,10.29,1617703.0
2025-02-14 15:00:00,10.29,10.35,10.27,10.34,3458465.0,10.29,10.35,10.27,10.34,3458465.0
2025-02-18 09:30:00,10.34,10.4,10.18,10.37,1636427.0,10.34,10.4,10.18,10.37,1636427.0
2025-02-18 10:00:00,10.36,10.59,10.35,10.57,5906888.0,10.36,10.59,10.35,10.57,5906888.0
2025-02-18 11:00:00,10.56,10.71,10.55,10.71,3914463.0,10.56,10.71,10.55,10.71,3914463.0
2025-02-18 12:00:00,10.71,10.73,10.59,10.62,2538658.0,10.71,10.73,10.59,10.62,2538658.0
2025-02-18 13:00:00,10.62,10.62,10.53,10.58,2392332.0,10.62,10.62,10.53,10.58,2392332.0
2025-02-18 14:00:00,10.58,10.58,10.52,10.57,2804333.0,10.58,10.58,10.52,10.57,2804333.0
2025-02-18 15:00:00,10.57,10.64,10.56,10.61,5048498.0,10.57,10.64,10.56,10.61,5048498.0
2025-02-19 09:30:00,10.65,10.69,10.52,10.63,1488925.0,10.65,10.69,10.52,10.63,1488925.0
2025-02-19 10:00:00,10.62,10.68,10.56,10.61,4621677.0,10.62,10.68,10.56,10.61,4621677.0
2025-02-19 11:00:00,10.62,10.75,10.6,10.74,5635510.0,10.62,10.75,10.6,10.74,5635510.0
2025-02-19 12:00:00,10.74,10.78,10.71,10.78,2314042.0,10.74,10.78,10.71,10.78,2314042.0
2025-02-19 13:00:00,10.77,10.8,10.73,10.78,3570622.0,10.77,10.8,10.73,10.78,3570622.0
2025-02-19 14:00:00,10.79,10.88,10.77,10.86,3621432.0,10.79,10.88,10.77,10.86,3621432.0
2025-02-19 15:00:00,10.86,10.98,10.85,10.9,10178911.0,10.86,10.98,10.85,10.9,10178911.0
2025-02-20 09:30:00,10.96,11.11,10.8,10.82,2615455.0,10.96,11.11,10.8,10.82,2615455.0
2025-02-20 10:00:00,10.83,10.96,10.8,10.85,3734220.0,10.83,10.96,10.8,10.85,3734220.0
2025-02-20 11:00:00,10.86,10.91,10.8,10.88,2474176.0,10.86,10.91,10.8,10.88,2474176.0
2025-02-20 12:00:00,10.88,10.95,10.87,10.93,2466455.0,10.88,10.95,10.87,10.93,2466455.0
2025-02-20 13:00:00,10.93,10.95,10.88,10.88,3041090.0,10.93,10.95,10.88,10.88,3041090.0
2025-02-20 14:00:00,10.88,10.95,10.88,10.94,2709674.0,10.88,10.95,10.88,10.94,2709674.0
2025-02-20 15:00:00,10.94,11.07,10.92,11.06,7038653.0,10.94,11.07,10.92,11.06,7038653.0
2025-02-21 09:30:00,11.17,11.21,11.07,11.1,2039528.0,11.17,11.21,11.07,11.1,2039528.0
2025-02-21 10:00:00,11.1,11.13,11.04,11.12,4420669.0,11.1,11.13,11.04,11.12,4420669.0
2025-02-21 11:00:00,11.12,11.16,10.92,10.94,5771402.0,11.12,11.16,10.92,10.94,5771402.0
2025-02-21 12:00:00,10.94,10.99,10.78,10.8,4919925.0,10.94,10.99,10.78,10.8,4919925.0
2025-02-21 13:00:00,10.8,10.83,10.7,10.73,4075419.0,10.8,10.83,10.7,10.73,4075419.0
2025-02-21 14:00:00,10.74,10.8,10.7,10.77,3284885.0,10.74,10.8,10.7,10.77,3284885.0
2025-02-21 15:00:00,10.77,10.83,10.74,10.79,6776076.0,10.77,10.83,10.74,10.79,6776076.0
2025-02-24 09:30:00,10.9,10.9,10.7,10.71,2424458.0,10.9,10.9,10.7,10.71,2424458.0
2025-02-24 10:00:00,10.72,10.89,10.67,10.84,5781766.0,10.72,10.89,10.67,10.84,5781766.0
2025-02-24 11:00:00,10.84,10.98,10.83,10.9,7385900.0,10.84,10.98,10.83,10.9,7385900.0
2025-02-24 12:00:00,10.91,11.04,10.9,11.03,6132474.0,10.91,11.04,10.9,11.03,6132474.0
2025-02-24 13:00:00,11.03,11.19,11.01,11.12,6315223.0,11.03,11.19,11.01,11.12,6315223.0
2025-02-24 14:00:00,11.12,11.18,11.09,11.13,3747063.0,11.12,11.18,11.09,11.13,3747063.0
2025-02-24 15:00:00,11.13,11.22,11.07,11.08,9920815.0,11.13,11.22,11.07,11.08,9920815.0
2025-02-25 09:30:00,11.16,11.18,10.95,10.99,1798592.0,11.16,11.18,10.95,10.99,1798592.0
2025-02-25 10:00:00,10.98,11.01,10.78,10.9,8208242.0,10.98,11.01,10.78,10.9,8208242.0
2025-02-25 11:00:00,10.9,10.9,10.76,10.77,7502649.0,10.9,10.9,10.76,10.77,7502649.0
2025-02-25 12:00:00,10.77,10.81,10.69,10.79,4880237.0,10.77,10.81,10.69,10.79,4880237.0
2025-02-25 13:00:00,10.8,10.84,10.78,10.83,3844552.0,10.8,10.84,10.78,10.83,3844552.0
2025-02-25 14:00:00,10.83,10.9,10.75,10.87,3274092.0,10.83,10.9,10.75,10.87,3274092.0
2025-02-25 15:00:00,10.87,10.89,10.68,10.7,6766526.0,10.87,10.89,10.68,10.7,6766526.0
2025-02-26 09:30:00,10.66,10.88,10.59,10.71,2040789.0,10.66,10.88,10.59,10.71,2040789.0
2025-02-26 10:00:00,10.71,10.88,10.7,10.87,6871266.0,10.71,10.88,10.7,10.87,6871266.0
2025-02-26 11:00:00,10.87,10.9,10.76,10.78,10133351.0,10.87,10.9,10.76,10.78,10133351.0
2025-02-26 12:00:00,10.78,10.81,10.69,10.71,6171663.0,10.78,10.81,10.69,10.71,6171663.0
2025-02-26 13:00:00,10.71,10.72,10.57,10.58,5181639.0,10.71,10.72,10.57,10.58,5181639.0
2025-02-26 14:00:00,10.58,10.64,10.53,10.54,7190357.0,10.58,10.64,10.53,10.54,7190357.0
2025-02-26 15:00:00,10.54,10.59,10.43,10.5,12977809.0,10.54,10.59,10.43,10.5,12977809.0
2025-02-27 09:30:00,11.26,11.9,11.13,11.26,15272468.0,11.26,11.9,11.13,11.26,15272468.0
2025-02-27 10:00:00,11.26,11.48,11.03,11.42,11182262.0,11.26,11.48,11.03,11.42,11182262.0
2025-02-27 11:00:00,11.42,11.69,11.41,11.58,13214937.0,11.42,11.69,11.41,11.58,13214937.0
2025-02-27 12:00:00,11.58,11.68,11.42,11.54,8365848.0,11.58,11.68,11.42,11.54,8365848.0
2025-02-27 13:00:00,11.54,11.8,11.52,11.64,10285558.0,11.54,11.8,11.52,11.64,10285558.0
2025-02-27 14:00:00,11.64,11.64,11.27,11.33,9619257.0,11.64,11.64,11.27,11.33,9619257.0
2025-02-27 15:00:00,11.33,11.34,10.99,11.0,16519059.0,11.33,11.34,10.99,11.0,16519059.0
2025-02-28 09:30:00,11.07,11.08,10.77,11.0,5457180.0,11.07,11.08,10.77,11.0,5457180.0
2025-02-28 10:00:00,11.0,11.36,10.97,11.32,10058681.0,11.0,11.36,10.97,11.32,10058681.0
2025-02-28 11:00:00,11.32,11.62,11.31,11.58,13145411.0,11.32,11.62,11.31,11.58,13145411.0
2025-02-28 12:00:00,11.58,11.64,11.44,11.45,10303086.0,11.58,11.64,11.44,11.45,10303086.0
2025-02-28 13:00:00,11.45,11.5,11.35,11.37,6327621.0,11.45,11.5,11.35,11.37,6327621.0
2025-02-28 14:00:00,11.37,11.44,11.36,11.4,5361200.0,11.37,11.44,11.36,11.4,5361200.0
2025-02-28 15:00:00,11.39,11.5,11.38,11.47,10780861.0,11.39,11.5,11.38,11.47,10780861.0
2025-03-03 09:30:00,11.41,11.61,11.33,11.54,3357994.0,11.41,11.61,11.33,11.54,3357994.0
2025-03-03 10:00:00,11.54,11.67,11.46,11.49,5997849.0,11.54,11.67,11.46,11.49,5997849.0
2025-03-03 11:00:00,11.49,11.52,11.38,11.46,7496854.0,11.49,11.52,11.38,11.46,7496854.0
2025-03-03 12:00:00,11.45,11.52,11.39,11.4,4950108.0,11.45,11.52,11.39,11.4,4950108.0
2025-03-03 13:00:00,11.4,11.42,11.26,11.29,6426333.0,11.4,11.42,11.26,11.29,6426333.0
2025-03-03 14:00:00,11.29,11.36,11.15,11.17,4814317.0,11.29,11.36,11.15,11.17,4814317.0
2025-03-03 15:00:00,11.17,11.17,10.92,11.03,10675882.0,11.17,11.17,10.92,11.03,10675882.0
2025-03-04 09:30:00,11.19,11.37,11.02,11.07,4367355.0,11.19,11.37,11.02,11.07,4367355.0
2025-03-04 10:00:00,11.07,11.21,10.87,11.15,6931684.0,11.07,11.21,10.87,11.15,6931684.0
2025-03-04 11:00:00,11.15,11.2,11.04,11.16,4247208.0,11.15,11.2,11.04,11.16,4247208.0
2025-03-04 12:00:00,11.16,11.18,11.08,11.15,2596199.0,11.16,11.18,11.08,11.15,2596199.0
2025-03-04 13:00:00,11.15,11.34,11.13,11.32,4083287.0,11.15,11.34,11.13,11.32,4083287.0
2025-03-04 14:00:00,11.32,11.41,11.31,11.37,5838259.0,11.32,11.41,11.31,11.37,5838259.0
2025-03-04 15:00:00,11.37,11.45,11.27,11.33,10156699.0,11.37,11.45,11.27,11.33,10156699.0
2025-03-05 09:30:00,11.33,11.45,11.15,11.23,1866856.0,11.33,11.45,11.15,11.23,1866856.0
2025-03-05 10:00:00,11.22,11.37,11.1,11.17,6515426.0,11.22,11.37,11.1,11.17,6515426.0
2025-03-05 11:00:00,11.17,11.19,10.99,11.08,5453554.0,11.17,11.19,10.99,11.08,5453554.0
2025-03-05 12:00:00,11.08,11.31,11.07,11.29,4076781.0,11.08,11.31,11.07,11.29,4076781.0
2025-03-05 13:00:00,11.29,11.32,11.2,11.28,4240854.0,11.29,11.32,11.2,11.28,4240854.0
2025-03-05 14:00:00,11.28,11.49,11.25,11.44,5672746.0,11.28,11.49,11.25,11.44,5672746.0
2025-03-05 15:00:00,11.44,11.52,11.41,11.44,5704603.0,11.44,11.52,11.41,11.44,5704603.0
2025-03-06 09:30:00,11.28,11.32,10.85,11.01,3034166.0,11.28,11.32,10.85,11.01,3034166.0
2025-03-06 10:00:00,11.01,11.24,11.0,11.21,4370918.0,11.01,11.24,11.0,11.21,4370918.0
2025-03-06 11:00:00,11.22,11.28,11.1,11.12,5738162.0,11.22,11.28,11.1,11.12,5738162.0
2025-03-06 12:00:00,11.11,11.13,10.85,10.91,5603696.0,11.11,11.13,10.85,10.91,5603696.0
2025-03-06 13:00:00,10.9,10.9,10.73,10.77,4255191.0,10.9,10.9,10.73,10.77,4255191.0
2025-03-06 14:00:00,10.77,10.9,10.71,10.75,5332956.0,10.77,10.9,10.71,10.75,5332956.0
2025-03-06 15:00:00,10.75,10.83,10.7,10.72,9790334.0,10.75,10.83,10.7,10.72,9790334.0
2025-03-07 09:30:00,10.73,10.79,10.62,10.75,1160323.0,10.73,10.79,10.62,10.75,1160323.0
2025-03-07 10:00:00,10.75,10.85,10.69,10.72,4088058.0,10.75,10.85,10.69,10.72,4088058.0
2025-03-07 11:00:00,10.72,10.8,10.6,10.79,8097629.0,10.72,10.8,10.6,10.79,8097629.0
2025-03-07 12:00:00,10.79,11.05,10.77,10.95,7080692.0,10.79,11.05,10.77,10.95,7080692.0
2025-03-07 13:00:00,10.95,11.2,10.94,11.17,8708615.0,10.95,11.2,10.94,11.17,8708615.0
2025-03-07 14:00:00,11.17,11.25,11.12,11.16,5660374.0,11.17,11.25,11.12,11.16,5660374.0
2025-03-07 15:00:00,11.15,11.2,11.01,11.09,7162136.0,11.15,11.2,11.01,11.09,7162136.0
2025-03-10 09:30:00,11.0,11.09,10.88,11.03,1657654.0,11.0,11.09,10.88,11.03,1657654.0
2025-03-10 10:00:00,11.02,11.04,10.76,10.83,3938357.0,11.02,11.04,10.76,10.83,3938357.0
2025-03-10 11:00:00,10.84,10.87,10.71,10.79,5615360.0,10.84,10.87,10.71,10.79,5615360.0
2025-03-10 12:00:00,10.78,10.8,10.66,10.69,2094373.0,10.78,10.8,10.66,10.69,2094373.0
2025-03-10 13:00:00,10.69,10.71,10.56,10.6,4079862.0,10.69,10.71,10.56,10.6,4079862.0
2025-03-10 14:00:00,10.6,10.63,10.51,10.53,4927196.0,10.6,10.63,10.51,10.53,4927196.0
2025-03-10 15:00:00,10.53,10.73,10.48,10.6,8728351.0,10.53,10.73,10.48,10.6,8728351.0
2025-03-11 09:30:00,10.61,10.67,10.45,10.57,1269302.0,10.61,10.67,10.45,10.57,1269302.0
2025-03-11 10:00:00,10.58,10.7,10.3,10.31,2993337.0,10.58,10.7,10.3,10.31,2993337.0
2025-03-11 11:00:00,10.3,10.52,10.26,10.37,7713298.0,10.3,10.52,10.26,10.37,7713298.0
2025-03-11 12:00:00,10.37,10.46,10.31,10.33,4308917.0,10.37,10.46,10.31,10.33,4308917.0
2025-03-11 13:00:00,10.33,10.33,10.19,10.23,5308199.0,10.33,10.33,10.19,10.23,5308199.0
2025-03-11 14:00:00,10.23,10.51,10.23,10.45,9017846.0,10.23,10.51,10.23,10.45,9017846.0
2025-03-11 15:00:00,10.45,10.52,10.36,10.37,11605597.0,10.45,10.52,10.36,10.37,11605597.0
2025-03-12 09:30:00,10.38,10.6,10.35,10.38,1955932.0,10.38,10.6,10.35,10.38,1955932.0
2025-03-12 10:00:00,10.38,10.41,10.17,10.17,7913639.0,10.38,10.41,10.17,10.17,7913639.0
2025-03-12 11:00:00,10.18,10.3,10.13,10.29,4737835.0,10.18,10.3,10.13,10.29,4737835.0
2025-03-12 12:00:00,10.29,10.35,10.23,10.25,3222820.0,10.29,10.35,10.23,10.25,3222820.0
2025-03-12 13:00:00,10.25,10.33,10.2,10.24,2678155.0,10.25,10.33,10.2,10.24,2678155.0
2025-03-12 14:00:00,10.24,10.47,10.22,10.42,4609218.0,10.24,10.47,10.22,10.42,4609218.0
2025-03-12 15:00:00,10.41,10.45,10.32,10.4,5839242.0,10.41,10.45,10.32,10.4,5839242.0
2025-03-13 09:30:00,10.38,10.4,10.24,10.28,3279029.0,10.38,10.4,10.24,10.28,3279029.0
2025-03-13 10:00:00,10.28,10.46,10.23,10.26,5269477.0,10.28,10.46,10.23,10.26,5269477.0
2025-03-13 11:00:00,10.26,10.34,10.09,10.11,3919261.0,10.26,10.34,10.09,10.11,3919261.0
2025-03-13 12:00:00,10.11,10.14,9.97,10.01,6277626.0,10.11,10.14,9.97,10.01,6277626.0
2025-03-13 13:00:00,10.01,10.04,9.97,10.03,3800171.0,10.01,10.04,9.97,10.03,3800171.0
2025-03-13 14:00:00,10.02,10.16,10.01,10.16,2895122.0,10.02,10.16,10.01,10.16,2895122.0
2025-03-13 15:00:00,10.16,10.18,9.89,9.91,11660579.0,10.16,10.18,9.89,9.91,11660579.0
2025-03-14 09:30:00,10.05,10.19,10.04,10.13,2354005.0,10.05,10.19,10.04,10.13,2354005.0
2025-03-14 10:00:00,10.13,10.29,10.01,10.29,5079441.0,10.13,10.29,10.01,10.29,5079441.0
2025-03-14 11:00:00,10.29,10.38,10.27,10.29,2865996.0,10.29,10.38,10.27,10.29,2865996.0
2025-03-14 12:00:00,10.29,10.32,10.23,10.3,2985946.0,10.29,10.32,10.23,10.3,2985946.0
2025-03-14 13:00:00,10.3,10.32,10.21,10.22,1961268.0,10.3,10.32,10.21,10.22,1961268.0
2025-03-14 14:00:00,10.22,10.29,10.22,10.25,1762937.0,10.22,10.29,10.22,10.25,1762937.0
2025-03-14 15:00:00,10.25,10.28,10.16,10.18,5700427.0,10.25,10.28,10.16,10.18,5700427.0
2025-03-17 09:30:00,10.18,10.41,10.12,10.33,1275160.0,10.18,10.41,10.12,10.33,1275160.0
2025-03-17 10:00:00,10.32,10.36,10.22,10.35,3676397.0,10.32,10.36,10.22,10.35,3676397.0
2025-03-17 11:00:00,10.35,10.45,10.31,10.44,4286508.0,10.35,10.45,10.31,10.44,4286508.0
2025-03-17 12:00:00,10.44,10.49,10.38,10.45,2142237.0,10.44,10.49,10.38,10.45,2142237.0
2025-03-17 13:00:00,10.45,10.52,10.41,10.52,1934488.0,10.45,10.52,10.41,10.52,1934488.0
2025-03-17 14:00:00,10.52,10.55,10.49,10.52,1922623.0,10.52,10.55,10.49,10.52,1922623.0
2025-03-17 15:00:00,10.52,10.55,10.47,10.49,3565379.0,10.52,10.55,10.47,10.49,3565379.0
2025-03-18 09:30:00,10.46,10.48,10.29,10.36,1078060.0,10.46,10.48,10.29,10.36,1078060.0
2025-03-18 10:00:00,10.36,10.42,10.32,10.37,5931403.0,10.36,10.42,10.32,10.37,5931403.0
2025-03-18 11:00:00,10.37,10.41,10.31,10.33,3473815.0,10.37,10.41,10.31,10.33,3473815.0
2025-03-18 12:00:00,10.33,10.37,10.3,10.32,4437186.0,10.33,10.37,10.3,10.32,4437186.0
2025-03-18 13:00:00,10.31,10.36,10.28,10.33,4187396.0,10.31,10.36,10.28,10.33,4187396.0
2025-03-18 14:00:00,10.32,10.38,10.29,10.37,2934907.0,10.32,10.38,10.29,10.37,2934907.0
2025-03-18 15:00:00,10.38,10.46,10.36,10.39,6019944.0,10.38,10.46,10.36,10.39,6019944.0
2025-03-19 09:30:00,10.43,10.62,10.4,10.56,2306312.0,10.43,10.62,10.4,10.56,2306312.0
2025-03-19 10:00:00,10.57,10.77,10.56,10.66,6086246.0,10.57,10.77,10.56,10.66,6086246.0
2025-03-19 11:00:00,10.66,10.75,10.63,10.71,3803833.0,10.66,10.75,10.63,10.71,3803833.0
2025-03-19 12:00:00,10.71,10.72,10.65,10.66,1968603.0,10.71,10.72,10.65,10.66,1968603.0
2025-03-19 13:00:00,10.66,10.72,10.65,10.68,2635530.0,10.66,10.72,10.65,10.68,2635530.0
2025-03-19 14:00:00,10.67,10.95,10.62,10.95,5600453.0,10.67,10.95,10.62,10.95,5600453.0
2025-03-19 15:00:00,10.95,11.01,10.86,10.93,7603352.0,10.95,11.01,10.86,10.93,7603352.0
2025-03-20 09:30:00,10.81,10.83,10.68,10.75,786910.0,10.81,10.83,10.68,10.75,786910.0
2025-03-20 10:00:00,10.75,10.89,10.73,10.79,3828031.0,10.75,10.89,10.73,10.79,3828031.0
2025-03-20 11:00:00,10.79,10.8,10.67,10.72,3326756.0,10.79,10.8,10.67,10.72,3326756.0
2025-03-20 12:00:00,10.72,10.77,10.65,10.66,2264198.0,10.72,10.77,10.65,10.66,2264198.0
2025-03-20 13:00:00,10.67,10.74,10.61,10.67,2587991.0,10.67,10.74,10.61,10.67,2587991.0
2025-03-20 14:00:00,10.67,10.73,10.63,10.7,2313744.0,10.67,10.73,10.63,10.7,2313744.0
2025-03-20 15:00:00,10.7,10.74,10.64,10.66,5800292.0,10.7,10.74,10.64,10.66,5800292.0
2025-03-21 09:30:00,10.56,10.59,10.45,10.57,5743395.0,10.56,10.59,10.45,10.57,5743395.0
2025-03-21 10:00:00,10.57,10.71,10.51,10.7,7209885.0,10.57,10.71,10.51,10.7,7209885.0
2025-03-21 11:00:00,10.7,10.71,10.56,10.57,5026130.0,10.7,10.71,10.56,10.57,5026130.0
2025-03-21 12:00:00,10.57,10.65,10.55,10.65,3513623.0,10.57,10.65,10.55,10.65,3513623.0
2025-03-21 13:00:00,10.65,10.76,10.63,10.76,4359561.0,10.65,10.76,10.63,10.76,4359561.0
2025-03-21 14:00:00,10.76,10.78,10.68,10.71,3320663.0,10.76,10.78,10.68,10.71,3320663.0
2025-03-21 15:00:00,10.71,10.79,10.66,10.75,5558433.0,10.71,10.79,10.66,10.75,5558433.0
2025-03-24 09:30:00,10.92,11.04,10.53,10.61,2880368.0,10.92,11.04,10.53,10.61,2880368.0
2025-03-24 10:00:00,10.61,10.63,10.53,10.62,5030889.0,10.61,10.63,10.53,10.62,5030889.0
2025-03-24 11:00:00,10.61,10.87,10.56,10.83,7071142.0,10.61,10.87,10.56,10.83,7071142.0
2025-03-24 12:00:00,10.82,10.92,10.75,10.8,4763840.0,10.82,10.92,10.75,10.8,4763840.0
2025-03-24 13:00:00,10.8,10.92,10.77,10.88,5476647.0,10.8,10.92,10.77,10.88,5476647.0
2025-03-24 14:00:00,10.88,10.95,10.82,10.94,4738231.0,10.88,10.95,10.82,10.94,4738231.0
2025-03-24 15:00:00,10.93,10.99,10.92,10.97,5628196.0,10.93,10.99,10.92,10.97,5628196.0
2025-03-25 09:30:00,11.0,11.04,10.88,10.98,1982440.0,11.0,11.04,10.88,10.98,1982440.0
2025-03-25 10:00:00,10.97,11.0,10.84,10.92,6845895.0,10.97,11.0,10.84,10.92,6845895.0
2025-03-25 11:00:00,10.92,10.98,10.85,10.9,3912814.0,10.92,10.98,10.85,10.9,3912814.0
2025-03-25 12:00:00,10.9,10.92,10.86,10.91,2380902.0,10.9,10.92,10.86,10.91,2380902.0
2025-03-25 13:00:00,10.91,10.96,10.89,10.9,1737338.0,10.91,10.96,10.89,10.9,1737338.0
2025-03-25 14:00:00,10.91,10.92,10.84,10.89,2887750.0,10.91,10.92,10.84,10.89,2887750.0
2025-03-25 15:00:00,10.9,11.02,10.89,10.98,8553717.0,10.9,11.02,10.89,10.98,8553717.0
2025-03-26 09:30:00,10.95,11.09,10.9,11.02,2171241.0,10.95,11.09,10.9,11.02,2171241.0
2025-03-26 10:00:00,11.03,11.2,11.01,11.14,3828794.0,11.03,11.2,11.01,11.14,3828794.0
2025-03-26 11:00:00,11.14,11.16,11.02,11.07,5123018.0,11.14,11.16,11.02,11.07,5123018.0
2025-03-26 12:00:00,11.07,11.09,11.0,11.02,2276450.0,11.07,11.09,11.0,11.02,2276450.0
2025-03-26 13:00:00,11.02,11.06,10.98,11.01,3379230.0,11.02,11.06,10.98,11.01,3379230.0
2025-03-26 14:00:00,11.01,11.03,10.98,11.0,2642777.0,11.01,11.03,10.98,11.0,2642777.0
2025-03-26 15:00:00,10.99,11.07,10.99,11.04,7912163.0,10.99,11.07,10.99,11.04,7912163.0
2025-03-27 09:30:00,11.02,11.19,10.97,11.1,2361785.0,11.02,11.19,10.97,11.1,2361785.0
2025-03-27 10:00:00,11.09,11.18,11.04,11.1,5553999.0,11.09,11.18,11.04,11.1,5553999.0
2025-03-27 11:00:00,11.09,11.11,10.91,10.93,6850651.0,11.09,11.11,10.91,10.93,6850651.0
2025-03-27 12:00:00,10.94,11.03,10.93,10.96,5520854.0,10.94,11.03,10.93,10.96,5520854.0
2025-03-27 13:00:00,10.97,11.04,10.96,10.99,5867879.0,10.97,11.04,10.96,10.99,5867879.0
2025-03-27 14:00:00,10.99,11.04,10.98,11.0,7246887.0,10.99,11.04,10.98,11.0,7246887.0
2025-03-27 15:00:00,11.01,11.08,10.99,11.02,14838356.0,11.01,11.08,10.99,11.02,14838356.0
2025-03-28 09:30:00,11.03,11.08,10.95,10.97,2424235.0,11.03,11.08,10.95,10.97,2424235.0
2025-03-28 10:00:00,10.97,10.99,10.83,10.84,10634252.0,10.97,10.99,10.83,10.84,10634252.0
2025-03-28 11:00:00,10.84,10.85,10.74,10.75,10383355.0,10.84,10.85,10.74,10.75,10383355.0
2025-03-28 12:00:00,10.74,10.76,10.57,10.58,3211777.0,10.74,10.76,10.57,10.58,3211777.0
2025-03-28 13:00:00,10.58,10.58,10.38,10.4,5321916.0,10.58,10.58,10.38,10.4,5321916.0
2025-03-28 14:00:00,10.4,10.46,10.29,10.33,4999345.0,10.4,10.46,10.29,10.33,4999345.0
2025-03-28 15:00:00,10.33,10.47,10.32,10.37,8276151.0,10.33,10.47,10.32,10.37,8276151.0
2025-03-31 09:30:00,10.3,10.41,10.04,10.37,4890320.0,10.3,10.41,10.04,10.37,4890320.0
2025-03-31 10:00:00,10.37,10.44,10.27,10.29,5257364.0,10.37,10.44,10.27,10.29,5257364.0
2025-03-31 11:00:00,10.29,10.56,10.24,10.51,4878231.0,10.29,10.56,10.24,10.51,4878231.0
2025-03-31 12:00:00,10.51,10.65,10.45,10.62,4648479.0,10.51,10.65,10.45,10.62,4648479.0
2025-03-31 13:00:00,10.63,10.68,10.55,10.61,3821962.0,10.63,10.68,10.55,10.61,3821962.0
2025-03-31 14:00:00,10.61,10.81,10.6,10.66,6791226.0,10.61,10.81,10.6,10.66,6791226.0
2025-03-31 15:00:00,10.67,10.79,10.58,10.73,13205579.0,10.67,10.79,10.58,10.73,13205579.0
2025-04-01 09:30:00,10.79,11.15,10.68,10.79,4705605.0,10.79,11.15,10.68,10.79,4705605.0
2025-04-01 10:00:00,10.79,10.81,10.38,10.52,5016503.0,10.79,10.81,10.38,10.52,5016503.0
2025-04-01 11:00:00,10.52,10.66,10.51,10.59,5450304.0,10.52,10.66,10.51,10.59,5450304.0
2025-04-01 12:00:00,10.59,10.61,10.41,10.44,2816967.0,10.59,10.61,10.41,10.44,2816967.0
2025-04-01 13:00:00,10.45,10.46,10.38,10.4,4070526.0,10.45,10.46,10.38,10.4,4070526.0
2025-04-01 14:00:00,10.39,10.39,10.14,10.18,3943333.0,10.39,10.39,10.14,10.18,3943333.0
2025-04-01 15:00:00,10.19,10.29,10.18,10.22,9371165.0,10.19,10.29,10.18,10.22,9371165.0
2025-04-02 09:30:00,10.05,10.26,10.02,10.21,1720510.0,10.05,10.26,10.02,10.21,1720510.0
2025-04-02 10:00:00,10.2,10.33,10.18,10.32,6578784.0,10.2,10.33,10.18,10.32,6578784.0
2025-04-02 11:00:00,10.33,10.45,10.28,10.41,4455646.0,10.33,10.45,10.28,10.41,4455646.0
2025-04-02 12:00:00,10.41,10.53,10.4,10.51,3664953.0,10.41,10.53,10.4,10.51,3664953.0
2025-04-02 13:00:00,10.51,10.59,10.49,10.52,3526332.0,10.51,10.59,10.49,10.52,3526332.0
2025-04-02 14:00:00,10.52,10.54,10.45,10.47,4254332.0,10.52,10.54,10.45,10.47,4254332.0
2025-04-02 15:00:00,10.47,10.61,10.47,10.57,6204848.0,10.47,10.61,10.47,10.57,6204848.0
2025-04-03 09:30:00,10.03,10.14,9.8,9.89,3068871.0,10.03,10.14,9.8,9.89,3068871.0
2025-04-03 10:00:00,9.9,9.9,9.65,9.66,6293647.0,9.9,9.9,9.65,9.66,6293647.0
2025-04-03 11:00:00,9.65,9.71,9.54,9.62,8268829.0,9.65,9.71,9.54,9.62,8268829.0
2025-04-03 12:00:00,9.61,9.69,9.5,9.53,3599047.0,9.61,9.69,9.5,9.53,3599047.0
2025-04-03 13:00:00,9.54,9.54,9.37,9.42,6670019.0,9.54,9.54,9.37,9.42,6670019.0
2025-04-03 14:00:00,9.42,9.42,9.25,9.34,4585262.0,9.42,9.42,9.25,9.34,4585262.0
2025-04-03 15:00:00,9.34,9.34,9.11,9.15,11257812.0,9.34,9.34,9.11,9.15,11257812.0
2025-04-04 09:30:00,8.84,8.86,8.41,8.51,5475228.0,8.84,8.86,8.41,8.51,5475228.0
2025-04-04 10:00:00,8.5,8.59,8.18,8.29,8639758.0,8.5,8.59,8.18,8.29,8639758.0
2025-04-04 11:00:00,8.29,8.49,8.22,8.26,8397452.0,8.29,8.49,8.22,8.26,8397452.0
2025-04-04 12:00:00,8.25,8.3,8.16,8.18,3674866.0,8.25,8.3,8.16,8.18,3674866.0
2025-04-04 13:00:00,8.18,8.28,8.09,8.27,6010071.0,8.18,8.28,8.09,8.27,6010071.0
2025-04-04 14:00:00,8.27,8.32,8.06,8.08,5516618.0,8.27,8.32,8.06,8.08,5516618.0
2025-04-04 15:00:00,8.07,8.2,8.03,8.06,12361372.0,8.07,8.2,8.03,8.06,12361372.0
2025-04-07 09:30:00,7.8,8.09,7.65,8.06,6957824.0,7.8,8.09,7.65,8.06,6957824.0
2025-04-07 10:00:00,8.06,8.79,7.97,8.31,11224340.0,8.06,8.79,7.97,8.31,11224340.0
2025-04-07 11:00:00,8.3,8.42,8.01,8.13,4539801.0,8.3,8.42,8.01,8.13,4539801.0
2025-04-07 12:00:00,8.13,8.15,7.94,7.97,4439573.0,8.13,8.15,7.94,7.97,4439573.0
2025-04-07 13:00:00,7.98,8.35,7.97,8.27,6407066.0,7.98,8.35,7.97,8.27,6407066.0
2025-04-07 14:00:00,8.27,8.29,8.04,8.05,4567085.0,8.27,8.29,8.04,8.05,4567085.0
2025-04-07 15:00:00,8.05,8.16,7.98,8.08,10676797.0,8.05,8.16,7.98,8.08,10676797.0
2025-04-08 09:30:00,8.32,8.47,8.23,8.29,3285545.0,8.32,8.47,8.23,8.29,3285545.0
2025-04-08 10:00:00,8.28,8.36,8.1,8.11,4386110.0,8.28,8.36,8.1,8.11,4386110.0
2025-04-08 11:00:00,8.11,8.15,7.99,8.06,5436146.0,8.11,8.15,7.99,8.06,5436146.0
2025-04-08 12:00:00,8.06,8.12,7.85,7.86,3714174.0,8.06,8.12,7.85,7.86,3714174.0
2025-04-08 13:00:00,7.86,8.0,7.78,7.94,4155693.0,7.86,8.0,7.78,7.94,4155693.0
2025-04-08 14:00:00,7.94,7.99,7.77,7.81,4470449.0,7.94,7.99,7.77,7.81,4470449.0
2025-04-08 15:00:00,7.81,7.81,7.61,7.72,13252320.0,7.81,7.81,7.61,7.72,13252320.0
2025-04-09 09:30:00,7.57,7.76,7.52,7.73,2743807.0,7.57,7.76,7.52,7.73,2743807.0
2025-04-09 10:00:00,7.73,7.84,7.55,7.57,5143593.0,7.73,7.84,7.55,7.57,5143593.0
2025-04-09 11:00:00,7.57,7.7,7.54,7.58,5008961.0,7.57,7.7,7.54,7.58,5008961.0
2025-04-09 12:00:00,7.58,7.79,7.56,7.73,3935158.0,7.58,7.79,7.56,7.73,3935158.0
2025-04-09 13:00:00,7.73,8.85,7.66,8.84,9076977.0,7.73,8.85,7.66,8.84,9076977.0
2025-04-09 14:00:00,8.84,9.23,8.81,8.93,12924552.0,8.84,9.23,8.81,8.93,12924552.0
2025-04-09 15:00:00,8.93,9.5,8.87,9.26,22065337.0,8.93,9.5,8.87,9.26,22065337.0
2025-04-10 09:30:00,8.88,8.96,8.32,8.4,4144420.0,8.88,8.96,8.32,8.4,4144420.0
2025-04-10 10:00:00,8.39,8.42,8.1,8.16,7127360.0,8.39,8.42,8.1,8.16,7127360.0
2025-04-10 11:00:00,8.16,8.19,8.0,8.04,6593753.0,8.16,8.19,8.0,8.04,6593753.0
2025-04-10 12:00:00,8.04,8.09,7.85,7.93,5738101.0,8.04,8.09,7.85,7.93,5738101.0
2025-04-10 13:00:00,7.92,8.14,7.79,8.11,6594994.0,7.92,8.14,7.79,8.11,6594994.0
2025-04-10 14:00:00,8.11,8.19,7.95,8.01,8556778.0,8.11,8.19,7.95,8.01,8556778.0
2025-04-10 15:00:00,8.02,8.12,7.87,8.09,14782242.0,8.02,8.12,7.87,8.09,14782242.0
2025-04-11 09:30:00,8.08,8.14,7.83,7.89,2408056.0,8.08,8.14,7.83,7.89,2408056.0
2025-04-11 10:00:00,7.88,7.89,7.63,7.66,4428532.0,7.88,7.89,7.63,7.66,4428532.0
2025-04-11 11:00:00,7.66,7.77,7.61,7.69,4421661.0,7.66,7.77,7.61,7.69,4421661.0
2025-04-11 12:00:00,7.69,7.89,7.65,7.85,3731130.0,7.69,7.89,7.65,7.85,3731130.0
2025-04-11 13:00:00,7.85,7.99,7.73,7.93,5447910.0,7.85,7.99,7.73,7.93,5447910.0
2025-04-11 14:00:00,7.93,7.93,7.84,7.86,3747764.0,7.93,7.93,7.84,7.86,3747764.0
2025-04-11 15:00:00,7.86,8.02,7.85,7.97,6424156.0,7.86,8.02,7.85,7.97,6424156.0
2025-04-14 09:30:00,8.1,8.24,8.02,8.13,3723562.0,8.1,8.24,8.02,8.13,3723562.0
2025-04-14 10:00:00,8.13,8.33,8.12,8.24,3670799.0,8.13,8.33,8.12,8.24,3670799.0
2025-04-14 11:00:00,8.24,8.25,8.03,8.06,3410919.0,8.24,8.25,8.03,8.06,3410919.0
2025-04-14 12:00:00,8.06,8.12,8.02,8.03,2260557.0,8.06,8.12,8.02,8.03,2260557.0
2025-04-14 13:00:00,8.04,8.18,7.98,8.04,5263829.0,8.04,8.18,7.98,8.04,5263829.0
2025-04-14 14:00:00,8.04,8.1,8.01,8.02,4704334.0,8.04,8.1,8.01,8.02,4704334.0
2025-04-14 15:00:00,8.01,8.08,7.99,8.02,9322674.0,8.01,8.08,7.99,8.02,9322674.0
2025-04-15 09:30:00,8.02,8.22,7.98,8.15,1203155.0,8.02,8.22,7.98,8.15,1203155.0
2025-04-15 10:00:00,8.16,8.26,8.1,8.15,2717526.0,8.16,8.26,8.1,8.15,2717526.0
2025-04-15 11:00:00,8.16,8.3,8.14,8.29,4279412.0,8.16,8.3,8.14,8.29,4279412.0
2025-04-15 12:00:00,8.29,8.32,8.19,8.21,3381895.0,8.29,8.32,8.19,8.21,3381895.0
2025-04-15 13:00:00,8.21,8.26,8.18,8.21,3710541.0,8.21,8.26,8.18,8.21,3710541.0
2025-04-15 14:00:00,8.21,8.23,8.12,8.16,4276787.0,8.21,8.23,8.12,8.16,4276787.0
2025-04-15 15:00:00,8.16,8.29,8.14,8.24,11708073.0,8.16,8.29,8.14,8.24,11708073.0
2025-04-16 09:30:00,8.27,8.34,8.11,8.13,1665417.0,8.27,8.34,8.11,8.13,1665417.0
2025-04-16 10:00:00,8.13,8.25,7.99,8.11,10509117.0,8.13,8.25,7.99,8.11,10509117.0
2025-04-16 11:00:00,8.11,8.16,7.99,8.01,5576023.0,8.11,8.16,7.99,8.01,5576023.0
2025-04-16 12:00:00,8.01,8.04,7.97,8.0,4641533.0,8.01,8.04,7.97,8.0,4641533.0
2025-04-16 13:00:00,7.99,8.03,7.8,7.82,4070976.0,7.99,8.03,7.8,7.82,4070976.0
2025-04-16 14:00:00,7.82,7.94,7.79,7.83,6061665.0,7.82,7.94,7.79,7.83,6061665.0
2025-04-16 15:00:00,7.83,7.96,7.77,7.95,9993208.0,7.83,7.96,7.77,7.95,9993208.0
2025-04-17 09:30:00,8.01,8.09,7.95,8.0,2385087.0,8.01,8.09,7.95,8.0,2385087.0
2025-04-17 10:00:00,8.01,8.11,7.96,7.97,4376714.0,8.01,8.11,7.96,7.97,4376714.0
2025-04-17 11:00:00,7.97,8.07,7.96,8.02,2196358.0,7.97,8.07,7.96,8.02,2196358.0
2025-04-17 12:00:00,8.02,8.15,7.98,8.14,4279709.0,8.02,8.15,7.98,8.14,4279709.0
2025-04-17 13:00:00,8.14,8.18,8.06,8.15,2662804.0,8.14,8.18,8.06,8.15,2662804.0
2025-04-17 14:00:00,8.16,8.19,8.07,8.08,2634945.0,8.16,8.19,8.07,8.08,2634945.0
2025-04-17 15:00:00,8.08,8.15,8.06,8.09,6481303.0,8.08,8.15,8.06,8.09,6481303.0
2025-04-21 09:30:00,8.03,8.11,7.85,7.87,2281754.0,8.03,8.11,7.85,7.87,2281754.0
2025-04-21 10:00:00,7.87,7.91,7.82,7.83,3083026.0,7.87,7.91,7.82,7.83,3083026.0
2025-04-21 11:00:00,7.83,7.85,7.75,7.77,2798709.0,7.83,7.85,7.75,7.77,2798709.0
2025-04-21 12:00:00,7.77,7.86,7.76,7.78,2532653.0,7.77,7.86,7.76,7.78,2532653.0
2025-04-21 13:00:00,7.79,7.86,7.76,7.82,2640039.0,7.79,7.86,7.76,7.82,2640039.0
2025-04-21 14:00:00,7.83,7.9,7.8,7.88,2826207.0,7.83,7.9,7.8,7.88,2826207.0
2025-04-21 15:00:00,7.88,7.97,7.87,7.95,5588199.0,7.88,7.97,7.87,7.95,5588199.0
2025-04-22 09:30:00,8.05,8.12,7.94,8.0,2880167.0,8.05,8.12,7.94,8.0,2880167.0
2025-04-22 10:00:00,8.0,8.07,7.94,8.01,5029495.0,8.0,8.07,7.94,8.01,5029495.0
2025-04-22 11:00:00,8.01,8.08,7.96,7.99,4476563.0,8.01,8.08,7.96,7.99,4476563.0
2025-04-22 12:00:00,8.0,8.13,7.99,8.06,4008497.0,8.0,8.13,7.99,8.06,4008497.0
2025-04-22 13:00:00,8.06,8.08,7.93,7.95,3848626.0,8.06,8.08,7.93,7.95,3848626.0
2025-04-22 14:00:00,7.95,8.03,7.94,7.98,5781263.0,7.95,8.03,7.94,7.98,5781263.0
2025-04-22 15:00:00,7.98,7.99,7.91,7.96,6836538.0,7.98,7.99,7.91,7.96,6836538.0
2025-04-23 09:30:00,8.32,8.73,8.28,8.62,8166072.0,8.32,8.73,8.28,8.62,8166072.0
2025-04-23 10:00:00,8.63,8.78,8.57,8.6,9674462.0,8.63,8.78,8.57,8.6,9674462.0
2025-04-23 11:00:00,8.6,8.65,8.35,8.42,7479768.0,8.6,8.65,8.35,8.42,7479768.0
2025-04-23 12:00:00,8.42,8.46,8.29,8.44,7319814.0,8.42,8.46,8.29,8.44,7319814.0
2025-04-23 13:00:00,8.44,8.46,8.36,8.39,3376462.0,8.44,8.46,8.36,8.39,3376462.0
2025-04-23 14:00:00,8.4,8.48,8.37,8.43,4432861.0,8.4,8.48,8.37,8.43,4432861.0
2025-04-23 15:00:00,8.42,8.44,8.33,8.33,7901518.0,8.42,8.44,8.33,8.33,7901518.0
2025-04-24 09:30:00,8.32,8.6,8.26,8.59,2220661.0,8.32,8.6,8.26,8.59,2220661.0
2025-04-24 10:00:00,8.58,8.64,8.49,8.55,4516205.0,8.58,8.64,8.49,8.55,4516205.0
2025-04-24 11:00:00,8.56,8.6,8.49,8.5,4170498.0,8.56,8.6,8.49,8.5,4170498.0
2025-04-24 12:00:00,8.5,8.58,8.49,8.57,3372686.0,8.5,8.58,8.49,8.57,3372686.0
2025-04-24 13:00:00,8.57,8.57,8.47,8.51,2222279.0,8.57,8.57,8.47,8.51,2222279.0
2025-04-24 14:00:00,8.51,8.57,8.5,8.53,2493934.0,8.51,8.57,8.5,8.53,2493934.0
2025-04-24 15:00:00,8.53,8.56,8.48,8.48,4982742.0,8.53,8.56,8.48,8.48,4982742.0
2025-04-25 09:30:00,8.5,8.58,8.43,8.45,2467097.0,8.5,8.58,8.43,8.45,2467097.0
2025-04-25 10:00:00,8.45,8.62,8.44,8.59,5359515.0,8.45,8.62,8.44,8.59,5359515.0
2025-04-25 11:00:00,8.59,8.64,8.57,8.59,2077691.0,8.59,8.64,8.57,8.59,2077691.0
2025-04-25 12:00:00,8.59,8.65,8.59,8.59,1718972.0,8.59,8.65,8.59,8.59,1718972.0
2025-04-25 13:00:00,8.59,8.66,8.52,8.53,2373843.0,8.59,8.66,8.52,8.53,2373843.0
2025-04-25 14:00:00,8.53,8.62,8.53,8.6,2010546.0,8.53,8.62,8.53,8.6,2010546.0
2025-04-25 15:00:00,8.6,8.61,8.51,8.58,4459709.0,8.6,8.61,8.51,8.58,4459709.0
2025-04-28 09:30:00,8.59,8.83,8.59,8.74,1645749.0,8.59,8.83,8.59,8.74,1645749.0
2025-04-28 10:00:00,8.74,8.88,8.71,8.8,5997062.0,8.74,8.88,8.71,8.8,5997062.0
2025-04-28 11:00:00,8.8,8.83,8.64,8.66,4612014.0,8.8,8.83,8.64,8.66,4612014.0
2025-04-28 12:00:00,8.67,8.67,8.58,8.61,3043523.0,8.67,8.67,8.58,8.61,3043523.0
2025-04-28 13:00:00,8.61,8.66,8.53,8.65,2754040.0,8.61,8.66,8.53,8.65,2754040.0
2025-04-28 14:00:00,8.66,8.72,8.64,8.69,7133712.0,8.66,8.72,8.64,8.69,7133712.0
2025-04-28 15:00:00,8.69,8.73,8.64,8.69,7699543.0,8.69,8.73,8.64,8.69,7699543.0
2025-04-29 09:30:00,8.64,8.68,8.59,8.63,1983998.0,8.64,8.68,8.59,8.63,1983998.0
2025-04-29 10:00:00,8.62,8.73,8.6,8.72,4669620.0,8.62,8.73,8.6,8.72,4669620.0
2025-04-29 11:00:00,8.73,8.73,8.66,8.69,2896133.0,8.73,8.73,8.66,8.69,2896133.0
2025-04-29 12:00:00,8.69,8.75,8.67,8.7,2566751.0,8.69,8.75,8.67,8.7,2566751.0
2025-04-29 13:00:00,8.7,8.83,8.69,8.8,2724123.0,8.7,8.83,8.69,8.8,2724123.0
2025-04-29 14:00:00,8.81,8.84,8.77,8.79,2909534.0,8.81,8.84,8.77,8.79,2909534.0
2025-04-29 15:00:00,8.79,8.81,8.75,8.77,4253593.0,8.79,8.81,8.75,8.77,4253593.0
2025-04-30 09:30:00,8.6,8.64,8.28,8.29,2925917.0,8.6,8.64,8.28,8.29,2925917.0
2025-04-30 10:00:00,8.29,8.5,8.28,8.47,5919394.0,8.29,8.5,8.28,8.47,5919394.0
2025-04-30 11:00:00,8.47,8.56,8.47,8.55,3648179.0,8.47,8.56,8.47,8.55,3648179.0
2025-04-30 12:00:00,8.54,8.58,8.45,8.5,4162133.0,8.54,8.58,8.45,8.5,4162133.0
2025-04-30 13:00:00,8.5,8.55,8.47,8.54,2657008.0,8.5,8.55,8.47,8.54,2657008.0
2025-04-30 14:00:00,8.54,8.62,8.48,8.5,2797507.0,8.54,8.62,8.48,8.5,2797507.0
2025-04-30 15:00:00,8.5,8.7,8.49,8.65,6992496.0,8.5,8.7,8.49,8.65,6992496.0
2025-05-01 09:30:00,8.7,8.7,8.43,8.44,2838954.0,8.7,8.7,8.43,8.44,2838954.0
2025-05-01 10:00:00,8.44,8.6,8.44,8.58,7020788.0,8.44,8.6,8.44,8.58,7020788.0
2025-05-01 11:00:00,8.58,8.67,8.49,8.5,6762852.0,8.58,8.67,8.49,8.5,6762852.0
2025-05-01 12:00:00,8.5,8.51,8.31,8.33,6071864.0,8.5,8.51,8.31,8.33,6071864.0
2025-05-01 13:00:00,8.33,8.4,8.32,8.38,3841527.0,8.33,8.4,8.32,8.38,3841527.0
2025-05-01 14:00:00,8.38,8.45,8.37,8.44,2859988.0,8.38,8.45,8.37,8.44,2859988.0
2025-05-01 15:00:00,8.44,8.53,8.41,8.43,9952168.0,8.44,8.53,8.41,8.43,9952168.0
2025-05-02 09:30:00,8.52,8.64,8.43,8.46,2000897.0,8.52,8.64,8.43,8.46,2000897.0
2025-05-02 10:00:00,8.46,8.6,8.44,8.54,5700737.0,8.46,8.6,8.44,8.54,5700737.0
2025-05-02 11:00:00,8.54,8.59,8.51,8.55,5678894.0,8.54,8.59,8.51,8.55,5678894.0
2025-05-02 12:00:00,8.56,8.67,8.55,8.63,4474543.0,8.56,8.67,8.55,8.63,4474543.0
2025-05-02 13:00:00,8.62,8.63,8.56,8.58,2168019.0,8.62,8.63,8.56,8.58,2168019.0
2025-05-02 14:00:00,8.59,8.61,8.53,8.54,1649118.0,8.59,8.61,8.53,8.54,1649118.0
2025-05-02 15:00:00,8.54,8.58,8.5,8.52,5341188.0,8.54,8.58,8.5,8.52,5341188.0
2025-05-05 09:30:00,8.17,8.41,8.07,8.4,6260736.0,8.17,8.41,8.07,8.4,6260736.0
2025-05-05 10:00:00,8.4,8.53,8.4,8.44,6386758.0,8.4,8.53,8.4,8.44,6386758.0
2025-05-05 11:00:00,8.45,8.53,8.42,8.48,5182503.0,8.45,8.53,8.42,8.48,5182503.0
2025-05-05 12:00:00,8.47,8.52,8.41,8.5,3985252.0,8.47,8.52,8.41,8.5,3985252.0
2025-05-05 13:00:00,8.5,8.5,8.45,8.45,2681495.0,8.5,8.5,8.45,8.45,2681495.0
2025-05-05 14:00:00,8.46,8.49,8.42,8.43,3095215.0,8.46,8.49,8.42,8.43,3095215.0
2025-05-05 15:00:00,8.42,8.44,8.36,8.38,6633828.0,8.42,8.44,8.36,8.38,6633828.0
2025-05-06 09:30:00,8.19,8.37,8.13,8.35,4873084.0,8.19,8.37,8.13,8.35,4873084.0
2025-05-06 10:00:00,8.35,8.41,8.33,8.39,5713511.0,8.35,8.41,8.33,8.39,5713511.0
2025-05-06 11:00:00,8.4,8.43,8.35,8.36,3613829.0,8.4,8.43,8.35,8.36,3613829.0
2025-05-06 12:00:00,8.36,8.46,8.33,8.37,4844089.0,8.36,8.46,8.33,8.37,4844089.0
2025-05-06 13:00:00,8.37,8.41,8.27,8.29,2351763.0,8.37,8.41,8.27,8.29,2351763.0
2025-05-06 14:00:00,8.29,8.38,8.28,8.38,2772298.0,8.29,8.38,8.28,8.38,2772298.0
2025-05-06 15:00:00,8.38,8.45,8.35,8.41,6707463.0,8.38,8.45,8.35,8.41,6707463.0
2025-05-07 09:30:00,8.5,8.61,8.49,8.58,1970400.0,8.5,8.61,8.49,8.58,1970400.0
2025-05-07 10:00:00,8.59,8.65,8.53,8.58,4741985.0,8.59,8.65,8.53,8.58,4741985.0
2025-05-07 11:00:00,8.57,8.62,8.5,8.58,5362040.0,8.57,8.62,8.5,8.58,5362040.0
2025-05-07 12:00:00,8.57,8.62,8.53,8.62,3319207.0,8.57,8.62,8.53,8.62,3319207.0
2025-05-07 13:00:00,8.62,8.64,8.52,8.53,5300235.0,8.62,8.64,8.52,8.53,5300235.0
2025-05-07 14:00:00,8.52,8.59,8.43,8.58,9819654.0,8.52,8.59,8.43,8.58,9819654.0
2025-05-07 15:00:00,8.58,8.61,8.48,8.59,11792191.0,8.58,8.61,8.48,8.59,11792191.0
2025-05-08 09:30:00,8.16,8.97,8.06,8.94,15350496.0,8.16,8.97,8.06,8.94,15350496.0
2025-05-08 10:00:00,8.94,9.3,8.71,8.76,17192869.0,8.94,9.3,8.71,8.76,17192869.0
2025-05-08 11:00:00,8.76,9.02,8.75,8.96,6277408.0,8.76,9.02,8.75,8.96,6277408.0
2025-05-08 12:00:00,8.97,9.06,8.92,8.99,3474432.0,8.97,9.06,8.92,8.99,3474432.0
2025-05-08 13:00:00,8.99,9.1,8.91,9.03,3703832.0,8.99,9.1,8.91,9.03,3703832.0
2025-05-08 14:00:00,9.03,9.06,8.91,8.98,3650045.0,9.03,9.06,8.91,8.98,3650045.0
2025-05-08 15:00:00,8.99,9.09,8.95,9.01,8211492.0,8.99,9.09,8.95,9.01,8211492.0
2025-05-09 09:30:00,9.01,9.11,8.91,9.09,2127235.0,9.01,9.11,8.91,9.09,2127235.0
2025-05-09 10:00:00,9.09,9.2,9.08,9.14,5317784.0,9.09,9.2,9.08,9.14,5317784.0
2025-05-09 11:00:00,9.15,9.29,9.07,9.11,3922990.0,9.15,9.29,9.07,9.11,3922990.0
2025-05-09 12:00:00,9.11,9.12,9.04,9.08,1699909.0,9.11,9.12,9.04,9.08,1699909.0
2025-05-09 13:00:00,9.08,9.14,9.03,9.13,2278696.0,9.08,9.14,9.03,9.13,2278696.0
2025-05-09 14:00:00,9.12,9.15,9.11,9.11,1964629.0,9.12,9.15,9.11,9.11,1964629.0
2025-05-09 15:00:00,9.12,9.16,9.04,9.05,5710726.0,9.12,9.16,9.04,9.05,5710726.0
2025-05-12 09:30:00,9.54,9.79,9.43,9.47,4764655.0,9.54,9.79,9.43,9.47,4764655.0
2025-05-12 10:00:00,9.46,9.5,9.22,9.36,7957169.0,9.46,9.5,9.22,9.36,7957169.0
2025-05-12 11:00:00,9.36,9.42,9.32,9.37,4674219.0,9.36,9.42,9.32,9.37,4674219.0
2025-05-12 12:00:00,9.36,9.42,9.33,9.38,4497050.0,9.36,9.42,9.33,9.38,4497050.0
2025-05-12 13:00:00,9.38,9.39,9.3,9.3,3639179.0,9.38,9.39,9.3,9.3,3639179.0
2025-05-12 14:00:00,9.3,9.35,9.23,9.24,4441723.0,9.3,9.35,9.23,9.24,4441723.0
2025-05-12 15:00:00,9.23,9.27,9.2,9.24,9271058.0,9.23,9.27,9.2,9.24,9271058.0
2025-05-13 09:30:00,9.28,9.31,9.14,9.21,2200185.0,9.28,9.31,9.14,9.21,2200185.0
2025-05-13 10:00:00,9.21,9.35,9.2,9.23,5107914.0,9.21,9.35,9.2,9.23,5107914.0
2025-05-13 11:00:00,9.24,9.26,9.16,9.25,5052062.0,9.24,9.26,9.16,9.25,5052062.0
2025-05-13 12:00:00,9.24,9.28,9.21,9.26,3095418.0,9.24,9.28,9.21,9.26,3095418.0
2025-05-13 13:00:00,9.25,9.26,9.2,9.2,2795659.0,9.25,9.26,9.2,9.2,2795659.0
2025-05-13 14:00:00,9.21,9.23,9.18,9.21,2681767.0,9.21,9.23,9.18,9.21,2681767.0
2025-05-13 15:00:00,9.21,9.23,9.14,9.19,7380577.0,9.21,9.23,9.14,9.19,7380577.0
2025-05-14 09:30:00,9.12,9.18,9.03,9.04,2795391.0,9.12,9.18,9.03,9.04,2795391.0
2025-05-14 10:00:00,9.04,9.13,9.03,9.11,5149826.0,9.04,9.13,9.03,9.11,5149826.0
2025-05-14 11:00:00,9.11,9.16,9.06,9.11,2833106.0,9.11,9.16,9.06,9.11,2833106.0
2025-05-14 12:00:00,9.11,9.11,9.02,9.08,2389286.0,9.11,9.11,9.02,9.08,2389286.0
2025-05-14 13:00:00,9.08,9.13,9.05,9.12,2463767.0,9.08,9.13,9.05,9.12,2463767.0
2025-05-14 14:00:00,9.12,9.13,9.08,9.13,1904944.0,9.12,9.13,9.08,9.13,1904944.0
2025-05-14 15:00:00,9.13,9.21,9.09,9.19,7409526.0,9.13,9.21,9.09,9.19,7409526.0
2025-05-15 09:30:00,9.11,9.19,9.08,9.1,948049.0,9.11,9.19,9.08,9.1,948049.0
2025-05-15 10:00:00,9.09,9.15,9.05,9.1,2190489.0,9.09,9.15,9.05,9.1,2190489.0
2025-05-15 11:00:00,9.1,9.17,9.09,9.13,1772658.0,9.1,9.17,9.09,9.13,1772658.0
2025-05-15 12:00:00,9.14,9.24,9.14,9.24,2179015.0,9.14,9.24,9.14,9.24,2179015.0
2025-05-15 13:00:00,9.24,9.25,9.18,9.19,1451076.0,9.24,9.25,9.18,9.19,1451076.0
2025-05-15 14:00:00,9.19,9.22,9.17,9.2,2205423.0,9.19,9.22,9.17,9.2,2205423.0
2025-05-15 15:00:00,9.21,9.24,9.08,9.13,8252045.0,9.21,9.24,9.08,9.13,8252045.0
2025-05-16 09:30:00,9.12,9.17,8.82,8.96,4311423.0,9.12,9.17,8.82,8.96,4311423.0
2025-05-16 10:00:00,8.96,9.01,8.92,9.0,4236071.0,8.96,9.01,8.92,9.0,4236071.0
2025-05-16 11:00:00,9.0,9.08,8.98,9.08,4012944.0,9.0,9.08,8.98,9.08,4012944.0
2025-05-16 12:00:00,9.08,9.17,9.05,9.16,3152040.0,9.08,9.17,9.05,9.16,3152040.0
2025-05-16 13:00:00,9.16,9.19,9.11,9.12,1472481.0,9.16,9.19,9.11,9.12,1472481.0
2025-05-16 14:00:00,9.11,9.16,9.1,9.12,1791710.0,9.11,9.16,9.1,9.12,1791710.0
2025-05-16 15:00:00,9.13,9.17,9.08,9.15,6467216.0,9.13,9.17,9.08,9.15,6467216.0
2025-05-19 09:30:00,9.03,9.04,8.84,8.89,3142139.0,9.03,9.04,8.84,8.89,3142139.0
2025-05-19 10:00:00,8.89,9.02,8.89,8.95,5686155.0,8.89,9.02,8.89,8.95,5686155.0
2025-05-19 11:00:00,8.95,9.06,8.94,9.03,3320430.0,8.95,9.06,8.94,9.03,3320430.0
2025-05-19 12:00:00,9.03,9.04,8.97,8.98,1574208.0,9.03,9.04,8.97,8.98,1574208.0
2025-05-19 13:00:00,8.99,9.01,8.93,8.95,3785892.0,8.99,9.01,8.93,8.95,3785892.0
2025-05-19 14:00:00,8.94,9.04,8.93,9.01,2873183.0,8.94,9.04,8.93,9.01,2873183.0
2025-05-19 15:00:00,9.01,9.07,8.94,9.04,7511369.0,9.01,9.07,8.94,9.04,7511369.0
2025-05-20 09:30:00,9.06,9.07,8.98,9.03,1666381.0,9.06,9.07,8.98,9.03,1666381.0
2025-05-20 10:00:00,9.04,9.17,9.03,9.09,6080838.0,9.04,9.17,9.03,9.09,6080838.0
2025-05-20 11:00:00,9.09,9.24,9.07,9.21,4176656.0,9.09,9.24,9.07,9.21,4176656.0
2025-05-20 12:00:00,9.21,9.34,9.21,9.29,4201703.0,9.21,9.34,9.21,9.29,4201703.0
2025-05-20 13:00:00,9.3,9.33,9.27,9.3,3009679.0,9.3,9.33,9.27,9.3,3009679.0
2025-05-20 14:00:00,9.29,9.3,9.14,9.2,4661887.0,9.29,9.3,9.14,9.2,4661887.0
2025-05-20 15:00:00,9.2,9.26,9.17,9.23,9726418.0,9.2,9.26,9.17,9.23,9726418.0
2025-05-21 09:30:00,9.1,9.13,9.01,9.05,2250761.0,9.1,9.13,9.01,9.05,2250761.0
2025-05-21 10:00:00,9.06,9.15,9.04,9.13,6233275.0,9.06,9.15,9.04,9.13,6233275.0
2025-05-21 11:00:00,9.14,9.18,9.12,9.13,4726491.0,9.14,9.18,9.12,9.13,4726491.0
2025-05-21 12:00:00,9.13,9.18,9.1,9.14,4239505.0,9.13,9.18,9.1,9.14,4239505.0
2025-05-21 13:00:00,9.14,9.17,9.02,9.04,6622639.0,9.14,9.17,9.02,9.04,6622639.0
2025-05-21 14:00:00,9.05,9.07,8.89,8.89,6203197.0,9.05,9.07,8.89,8.89,6203197.0
2025-05-21 15:00:00,8.89,8.98,8.88,8.95,10807357.0,8.89,8.98,8.88,8.95,10807357.0
2025-05-22 09:30:00,8.96,8.96,8.86,8.93,1578645.0,8.96,8.96,8.86,8.93,1578645.0
2025-05-22 10:00:00,8.93,8.94,8.83,8.92,5166309.0,8.93,8.94,8.83,8.92,5166309.0
2025-05-22 11:00:00,8.92,8.94,8.86,8.92,5180324.0,8.92,8.94,8.86,8.92,5180324.0
2025-05-22 12:00:00,8.92,8.97,8.91,8.91,2458215.0,8.92,8.97,8.91,8.91,2458215.0
2025-05-22 13:00:00,8.92,8.97,8.89,8.96,2601017.0,8.92,8.97,8.89,8.96,2601017.0
2025-05-22 14:00:00,8.96,9.01,8.96,9.01,2726349.0,8.96,9.01,8.96,9.01,2726349.0
2025-05-22 15:00:00,9.01,9.06,9.0,9.02,5051937.0,9.01,9.06,9.0,9.02,5051937.0
2025-05-23 09:30:00,8.86,8.99,8.84,8.97,2434650.0,8.86,8.99,8.84,8.97,2434650.0
2025-05-23 10:00:00,8.96,9.02,8.86,8.86,4677321.0,8.96,9.02,8.86,8.86,4677321.0
2025-05-23 11:00:00,8.87,9.01,8.86,8.96,3709729.0,8.87,9.01,8.86,8.96,3709729.0
2025-05-23 12:00:00,8.96,8.99,8.93,8.96,2580831.0,8.96,8.99,8.93,8.96,2580831.0
2025-05-23 13:00:00,8.96,9.02,8.95,9.0,1115006.0,8.96,9.02,8.95,9.0,1115006.0
2025-05-23 14:00:00,9.0,9.05,8.99,9.02,1139993.0,9.0,9.05,8.99,9.02,1139993.0
2025-05-23 15:00:00,9.02,9.05,8.98,9.02,2867106.0,9.02,9.05,8.98,9.02,2867106.0
2025-05-27 09:30:00,9.21,9.36,9.15,9.32,3497055.0,9.21,9.36,9.15,9.32,3497055.0
2025-05-27 10:00:00,9.32,9.57,9.31,9.56,5635204.0,9.32,9.57,9.31,9.56,5635204.0
2025-05-27 11:00:00,9.57,9.64,9.55,9.6,3480002.0,9.57,9.64,9.55,9.6,3480002.0
2025-05-27 12:00:00,9.59,9.63,9.57,9.61,3091480.0,9.59,9.63,9.57,9.61,3091480.0
2025-05-27 13:00:00,9.61,9.62,9.56,9.62,2759732.0,9.61,9.62,9.56,9.62,2759732.0
2025-05-27 14:00:00,9.61,9.62,9.55,9.56,1635208.0,9.61,9.62,9.55,9.56,1635208.0
2025-05-27 15:00:00,9.56,9.58,9.49,9.55,5043722.0,9.56,9.58,9.49,9.55,5043722.0
2025-05-28 09:30:00,9.54,9.63,9.48,9.62,3066339.0,9.54,9.63,9.48,9.62,3066339.0
2025-05-28 10:00:00,9.61,9.86,9.6,9.85,10794632.0,9.61,9.86,9.6,9.85,10794632.0
2025-05-28 11:00:00,9.85,9.92,9.8,9.9,7658027.0,9.85,9.92,9.8,9.9,7658027.0
2025-05-28 12:00:00,9.9,10.01,9.83,9.99,6447547.0,9.9,10.01,9.83,9.99,6447547.0
2025-05-28 13:00:00,9.98,10.1,9.96,10.09,6403488.0,9.98,10.1,9.96,10.09,6403488.0
2025-05-28 14:00:00,10.08,10.13,9.96,10.04,6140367.0,10.08,10.13,9.96,10.04,6140367.0
2025-05-28 15:00:00,10.05,10.12,10.02,10.04,10904577.0,10.05,10.12,10.02,10.04,10904577.0
2025-05-29 09:30:00,10.18,10.19,10.02,10.12,3044772.0,10.18,10.19,10.02,10.12,3044772.0
2025-05-29 10:00:00,10.12,10.19,9.96,10.0,6234031.0,10.12,10.19,9.96,10.0,6234031.0
2025-05-29 11:00:00,10.0,10.01,9.77,9.78,8258357.0,10.0,10.01,9.77,9.78,8258357.0
2025-05-29 12:00:00,9.79,9.9,9.75,9.88,5057867.0,9.79,9.9,9.75,9.88,5057867.0
2025-05-29 13:00:00,9.88,9.93,9.85,9.92,4477398.0,9.88,9.93,9.85,9.92,4477398.0
2025-05-29 14:00:00,9.92,9.98,9.88,9.95,2960297.0,9.92,9.98,9.88,9.95,2960297.0
2025-05-29 15:00:00,9.96,10.05,9.92,10.04,8122342.0,9.96,10.05,9.92,10.04,8122342.0
2025-05-30 09:30:00,10.03,10.03,9.84,9.84,2131419.0,10.03,10.03,9.84,9.84,2131419.0
2025-05-30 10:00:00,9.85,9.95,9.81,9.87,6517568.0,9.85,9.95,9.81,9.87,6517568.0
2025-05-30 11:00:00,9.87,9.89,9.81,9.83,5287892.0,9.87,9.89,9.81,9.83,5287892.0
2025-05-30 12:00:00,9.83,9.85,9.66,9.71,5296959.0,9.83,9.85,9.66,9.71,5296959.0
2025-05-30 13:00:00,9.71,9.82,9.7,9.78,2976465.0,9.71,9.82,9.7,9.78,2976465.0
2025-05-30 14:00:00,9.79,9.9,9.77,9.84,3846377.0,9.79,9.9,9.77,9.84,3846377.0
2025-05-30 15:00:00,9.85,10.01,9.84,9.96,8479302.0,9.85,10.01,9.84,9.96,8479302.0
2025-06-02 09:30:00,9.92,9.99,9.87,9.89,2327030.0,9.92,9.99,9.87,9.89,2327030.0
2025-06-02 10:00:00,9.89,10.0,9.8,9.82,7728843.0,9.89,10.0,9.8,9.82,7728843.0
2025-06-02 11:00:00,9.82,9.93,9.75,9.92,9093413.0,9.82,9.93,9.75,9.92,9093413.0
2025-06-02 12:00:00,9.92,9.99,9.84,9.96,5950824.0,9.92,9.99,9.84,9.96,5950824.0
2025-06-02 13:00:00,9.96,10.0,9.95,9.96,3704994.0,9.96,10.0,9.95,9.96,3704994.0
2025-06-02 14:00:00,9.96,9.99,9.91,9.96,3310325.0,9.96,9.99,9.91,9.96,3310325.0
2025-06-02 15:00:00,9.96,10.02,9.95,10.0,6379464.0,9.96,10.02,9.95,10.0,6379464.0
2025-06-03 09:30:00,9.98,9.99,9.74,9.86,3858956.0,9.98,9.99,9.74,9.86,3858956.0
2025-06-03 10:00:00,9.86,10.01,9.85,9.93,4158983.0,9.86,10.01,9.85,9.93,4158983.0
2025-06-03 11:00:00,9.93,10.05,9.93,10.0,5677025.0,9.93,10.05,9.93,10.0,5677025.0
2025-06-03 12:00:00,9.99,10.1,9.99,10.07,3600489.0,9.99,10.1,9.99,10.07,3600489.0
2025-06-03 13:00:00,10.07,10.09,9.99,10.04,2256552.0,10.07,10.09,9.99,10.04,2256552.0
2025-06-03 14:00:00,10.04,10.05,9.97,9.97,2159929.0,10.04,10.05,9.97,9.97,2159929.0
2025-06-03 15:00:00,9.97,10.01,9.91,9.95,4673938.0,9.97,10.01,9.91,9.95,4673938.0
2025-06-04 09:30:00,9.95,10.01,9.84,9.85,2421860.0,9.95,10.01,9.84,9.85,2421860.0
2025-06-04 10:00:00,9.84,9.86,9.75,9.81,6980058.0,9.84,9.86,9.75,9.81,6980058.0
2025-06-04 11:00:00,9.81,9.83,9.69,9.74,4109330.0,9.81,9.83,9.69,9.74,4109330.0
2025-06-04 12:00:00,9.73,9.86,9.73,9.83,4438310.0,9.73,9.86,9.73,9.83,4438310.0
2025-06-04 13:00:00,9.82,9.86,9.82,9.85,2778422.0,9.82,9.86,9.82,9.85,2778422.0
2025-06-04 14:00:00,9.84,9.88,9.81,9.85,2907846.0,9.84,9.88,9.81,9.85,2907846.0
2025-06-04 15:00:00,9.85,9.87,9.78,9.79,5660478.0,9.85,9.87,9.78,9.79,5660478.0
2025-06-05 09:30:00,9.79,9.87,9.74,9.83,3109412.0,9.79,9.87,9.74,9.83,3109412.0
2025-06-05 10:00:00,9.83,10.06,9.81,9.96,8713004.0,9.83,10.06,9.81,9.96,8713004.0
2025-06-05 11:00:00,9.96,10.04,9.92,10.03,3928359.0,9.96,10.04,9.92,10.03,3928359.0
2025-06-05 12:00:00,10.02,10.05,9.77,9.79,7726427.0,10.02,10.05,9.77,9.79,7726427.0
2025-06-05 13:00:00,9.79,9.81,9.75,9.78,4466237.0,9.79,9.81,9.75,9.78,4466237.0
2025-06-05 14:00:00,9.78,9.78,9.68,9.75,3904977.0,9.78,9.78,9.68,9.75,3904977.0
2025-06-05 15:00:00,9.75,9.75,9.62,9.66,7012651.0,9.75,9.75,9.62,9.66,7012651.0
2025-06-06 09:30:00,9.81,9.96,9.8,9.95,2672518.0,9.81,9.96,9.8,9.95,2672518.0
2025-06-06 10:00:00,9.95,10.03,9.92,9.95,6951669.0,9.95,10.03,9.92,9.95,6951669.0
2025-06-06 11:00:00,9.95,9.97,9.85,9.87,4574925.0,9.95,9.97,9.85,9.87,4574925.0
2025-06-06 12:00:00,9.88,9.88,9.78,9.79,2212411.0,9.88,9.88,9.78,9.79,2212411.0
2025-06-06 13:00:00,9.79,9.84,9.77,9.84,2467758.0,9.79,9.84,9.77,9.84,2467758.0
2025-06-06 14:00:00,9.84,9.86,9.81,9.82,2502892.0,9.84,9.86,9.81,9.82,2502892.0
2025-06-06 15:00:00,9.82,9.84,9.78,9.82,4202422.0,9.82,9.84,9.78,9.82,4202422.0
2025-06-09 09:30:00,10.62,11.1,10.6,10.84,21134442.0,10.62,11.1,10.6,10.84,21134442.0
2025-06-09 10:00:00,10.84,10.92,10.5,10.6,18187895.0,10.84,10.92,10.5,10.6,18187895.0
2025-06-09 11:00:00,10.6,10.66,10.47,10.47,17759422.0,10.6,10.66,10.47,10.47,17759422.0
2025-06-09 12:00:00,10.47,10.48,9.9,9.95,21671056.0,10.47,10.48,9.9,9.95,21671056.0
2025-06-09 13:00:00,9.95,9.97,9.7,9.71,15436090.0,9.95,9.97,9.7,9.71,15436090.0
2025-06-09 14:00:00,9.71,9.76,9.5,9.52,15903998.0,9.71,9.76,9.5,9.52,15903998.0
2025-06-09 15:00:00,9.52,9.56,9.38,9.53,24106912.0,9.52,9.56,9.38,9.53,24106912.0
2025-06-10 09:30:00,9.54,9.55,9.11,9.42,10437109.0,9.54,9.55,9.11,9.42,10437109.0
2025-06-10 10:00:00,9.42,9.74,9.42,9.63,11471920.0,9.42,9.74,9.42,9.63,11471920.0
2025-06-10 11:00:00,9.64,9.81,9.58,9.78,7244028.0,9.64,9.81,9.58,9.78,7244028.0
2025-06-10 12:00:00,9.78,10.04,9.75,9.9,8173652.0,9.78,10.04,9.75,9.9,8173652.0
2025-06-10 13:00:00,9.9,9.99,9.88,9.99,6119151.0,9.9,9.99,9.88,9.99,6119151.0
2025-06-10 14:00:00,9.99,10.07,9.93,10.05,7711247.0,9.99,10.07,9.93,10.05,7711247.0
2025-06-10 15:00:00,10.06,10.12,9.98,10.02,11128986.0,10.06,10.12,9.98,10.02,11128986.0
2025-06-11 09:30:00,10.16,10.55,10.12,10.49,7395445.0,10.16,10.55,10.12,10.49,7395445.0
2025-06-11 10:00:00,10.48,10.49,10.26,10.28,7135536.0,10.48,10.49,10.26,10.28,7135536.0
2025-06-11 11:00:00,10.28,10.31,10.19,10.25,4947254.0,10.28,10.31,10.19,10.25,4947254.0
2025-06-11 12:00:00,10.25,10.45,10.23,10.41,3390338.0,10.25,10.45,10.23,10.41,3390338.0
2025-06-11 13:00:00,10.41,10.43,10.3,10.32,3795106.0,10.41,10.43,10.3,10.32,3795106.0
2025-06-11 14:00:00,10.32,10.35,10.24,10.3,5069429.0,10.32,10.35,10.24,10.3,5069429.0
2025-06-11 15:00:00,10.3,10.53,10.28,10.53,10247542.0,10.3,10.53,10.28,10.53,10247542.0
2025-06-12 09:30:00,10.51,10.67,10.43,10.56,4162760.0,10.51,10.67,10.43,10.56,4162760.0
2025-06-12 10:00:00,10.57,10.89,10.53,10.7,11972399.0,10.57,10.89,10.53,10.7,11972399.0
2025-06-12 11:00:00,10.7,10.71,10.52,10.55,6763952.0,10.7,10.71,10.52,10.55,6763952.0
2025-06-12 12:00:00,10.55,10.61,10.36,10.41,7441960.0,10.55,10.61,10.36,10.41,7441960.0
2025-06-12 13:00:00,10.41,10.48,10.32,10.37,6905555.0,10.41,10.48,10.32,10.37,6905555.0
2025-06-12 14:00:00,10.37,10.41,10.24,10.29,5593527.0,10.37,10.41,10.24,10.29,5593527.0
2025-06-12 15:00:00,10.28,10.29,10.13,10.17,7921034.0,10.28,10.29,10.13,10.17,7921034.0
2025-06-13 09:30:00,10.09,10.28,10.01,10.03,4325920.0,10.09,10.28,10.01,10.03,4325920.0
2025-06-13 10:00:00,10.04,10.21,9.98,10.07,7199763.0,10.04,10.21,9.98,10.07,7199763.0
2025-06-13 11:00:00,10.07,10.08,10.0,10.04,4052684.0,10.07,10.08,10.0,10.04,4052684.0
2025-06-13 12:00:00,10.04,10.1,10.01,10.08,2224077.0,10.04,10.1,10.01,10.08,2224077.0
2025-06-13 13:00:00,10.07,10.08,9.99,10.03,2651249.0,10.07,10.08,9.99,10.03,2651249.0
2025-06-13 14:00:00,10.03,10.12,9.99,10.07,5113689.0,10.03,10.12,9.99,10.07,5113689.0
2025-06-13 15:00:00,10.07,10.12,10.0,10.05,7258449.0,10.07,10.12,10.0,10.05,7258449.0
2025-06-16 09:30:00,10.14,10.25,10.04,10.21,3078455.0,10.14,10.25,10.04,10.21,3078455.0
2025-06-16 10:00:00,10.21,10.47,10.18,10.46,5930798.0,10.21,10.47,10.18,10.46,5930798.0
2025-06-16 11:00:00,10.45,10.57,10.38,10.52,5651098.0,10.45,10.57,10.38,10.52,5651098.0
2025-06-16 12:00:00,10.52,10.58,10.47,10.57,5640013.0,10.52,10.58,10.47,10.57,5640013.0
2025-06-16 13:00:00,10.57,10.61,10.54,10.6,4502807.0,10.57,10.61,10.54,10.6,4502807.0
2025-06-16 14:00:00,10.6,10.71,10.55,10.7,5229869.0,10.6,10.71,10.55,10.7,5229869.0
2025-06-16 15:00:00,10.7,10.8,10.67,10.78,10735374.0,10.7,10.8,10.67,10.78,10735374.0
2025-06-17 09:30:00,10.75,10.82,10.48,10.49,3248496.0,10.75,10.82,10.48,10.49,3248496.0
2025-06-17 10:00:00,10.49,10.54,10.41,10.45,7632760.0,10.49,10.54,10.41,10.45,7632760.0
2025-06-17 11:00:00,10.45,10.48,10.39,10.46,4279434.0,10.45,10.48,10.39,10.46,4279434.0
2025-06-17 12:00:00,10.46,10.58,10.45,10.53,3909019.0,10.46,10.58,10.45,10.53,3909019.0
2025-06-17 13:00:00,10.53,10.59,10.46,10.46,3753130.0,10.53,10.59,10.46,10.46,3753130.0
2025-06-17 14:00:00,10.46,10.47,10.33,10.41,4228557.0,10.46,10.47,10.33,10.41,4228557.0
2025-06-17 15:00:00,10.41,10.62,10.36,10.58,11668766.0,10.41,10.62,10.36,10.58,11668766.0
2025-06-18 09:30:00,10.58,10.62,10.42,10.47,2451266.0,10.58,10.62,10.42,10.47,2451266.0
2025-06-18 10:00:00,10.47,10.72,10.47,10.69,7731385.0,10.47,10.72,10.47,10.69,7731385.0
2025-06-18 11:00:00,10.69,10.71,10.58,10.61,5421166.0,10.69,10.71,10.58,10.61,5421166.0
2025-06-18 12:00:00,10.62,10.75,10.61,10.65,4315198.0,10.62,10.75,10.61,10.65,4315198.0
2025-06-18 13:00:00,10.65,10.7,10.63,10.68,3104049.0,10.65,10.7,10.63,10.68,3104049.0
2025-06-18 14:00:00,10.67,10.75,10.54,10.56,5960468.0,10.67,10.75,10.54,10.56,5960468.0
2025-06-18 15:00:00,10.55,10.63,10.54,10.59,10144790.0,10.55,10.63,10.54,10.59,10144790.0
2025-06-20 09:30:00,10.74,11.05,10.7,10.93,15703296.0,10.74,11.05,10.7,10.93,15703296.0
2025-06-20 10:00:00,10.93,11.06,10.59,10.67,16440959.0,10.93,11.06,10.59,10.67,16440959.0
2025-06-20 11:00:00,10.66,10.77,10.56,10.64,12099585.0,10.66,10.77,10.56,10.64,12099585.0
2025-06-20 12:00:00,10.64,10.69,10.48,10.51,7395664.0,10.64,10.69,10.48,10.51,7395664.0
2025-06-20 13:00:00,10.51,10.52,10.39,10.44,5241145.0,10.51,10.52,10.39,10.44,5241145.0
2025-06-20 14:00:00,10.44,10.54,10.42,10.53,4528369.0,10.44,10.54,10.42,10.53,4528369.0
2025-06-20 15:00:00,10.53,10.57,10.48,10.5,10533709.0,10.53,10.57,10.48,10.5,10533709.0