date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2012-06-01 08:00:00,23.62,23.62,23.05,23.05,4764.425622022233,18.9668,18.9668,18.5091,18.5091,4764.4256
2012-06-01 09:00:00,23.72,23.79,23.03,23.42,935018.5283218632,19.0471,19.1034,18.4931,18.8062,935018.5283
2012-06-01 10:00:00,23.42,23.44,22.86,23.01,1088274.2191635785,18.8062,18.8223,18.3566,18.477,1088274.2192
2012-06-01 11:00:00,23.01,23.08,22.85,22.95,829936.4743250395,18.477,18.5332,18.3485,18.4288,829936.4743
2012-06-01 12:00:00,22.96,22.96,22.8,22.89,529380.6246691371,18.4369,18.4369,18.3084,18.3807,529380.6247
2012-06-01 13:00:00,22.89,22.92,22.75,22.77,458708.31127580727,18.3807,18.4047,18.2682,18.2843,458708.3113
2012-06-01 14:00:00,22.77,22.83,22.63,22.71,970487.0301746954,18.2843,18.3325,18.1719,18.2361,970487.0302
2012-06-01 15:00:00,22.71,22.81,22.68,22.74,1431842.2445738483,18.2361,18.3164,18.212,18.2602,1431842.2446
2012-06-01 16:00:00,22.75,22.95,22.64,22.64,340127.05134992057,18.2682,18.4288,18.1799,18.1799,340127.0513
2012-06-01 17:00:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 18:00:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 19:00:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-04 09:30:00,22.8,23.08,22.72,22.76,675754.3673901535,18.3084,18.5332,18.2441,18.2763,675754.3674
2012-06-04 10:00:00,22.74,22.94,22.63,22.87,798438.3271572259,18.2602,18.4208,18.1719,18.3646,798438.3272
2012-06-04 11:00:00,22.86,22.87,22.43,22.43,455532.0275277925,18.3566,18.3646,18.0113,18.0113,455532.0275
2012-06-04 12:00:00,22.43,22.49,22.21,22.29,535997.8824775013,18.0113,18.0595,17.8346,17.8989,535997.8825
2012-06-04 13:00:00,22.29,22.35,22.14,22.24,598994.1768131285,17.8989,17.947,17.7784,17.8587,598994.1768
2012-06-04 14:00:00,22.24,22.53,22.21,22.41,716913.7109581789,17.8587,18.0916,17.8346,17.9952,716913.711
2012-06-04 15:00:00,22.42,22.62,22.36,22.58,1117654.8438327156,18.0032,18.1638,17.9551,18.1317,1117654.8438
2012-06-05 09:30:00,22.48,22.83,22.44,22.72,438327.15722604544,18.0514,18.3325,18.0193,18.2441,438327.1572
2012-06-05 10:00:00,22.71,22.87,22.57,22.59,1121492.8533615668,18.2361,18.3646,18.1237,18.1398,1121492.8534
2012-06-05 11:00:00,22.6,22.67,22.45,22.49,542482.7951296982,18.1478,18.204,18.0273,18.0595,542482.7951
2012-06-05 12:00:00,22.48,22.57,22.43,22.5,432239.2800423504,18.0514,18.1237,18.0113,18.0675,432239.28
2012-06-05 13:00:00,22.49,22.61,22.45,22.55,455796.717840127,18.0595,18.1558,18.0273,18.1076,455796.7178
2012-06-05 14:00:00,22.56,22.67,22.52,22.6,535071.4663843303,18.1157,18.204,18.0835,18.1478,535071.4664
2012-06-05 15:00:00,22.6,22.69,22.52,22.61,1285203.8115404977,18.1478,18.2201,18.0835,18.1558,1285203.8115
2012-06-06 09:30:00,22.85,23.14,22.82,23.05,358523.02805717307,18.3485,18.5814,18.3244,18.5091,358523.0281
2012-06-06 10:00:00,23.07,23.14,22.92,23.11,669666.4902064584,18.5252,18.5814,18.4047,18.5573,669666.4902
2012-06-06 11:00:00,23.11,23.28,23.11,23.22,450238.22128110105,18.5573,18.6938,18.5573,18.6456,450238.2213
2012-06-06 12:00:00,23.23,23.47,23.23,23.36,512043.4092112228,18.6537,18.8464,18.6537,18.7581,512043.4092
2012-06-06 13:00:00,23.36,23.39,23.2,23.21,320539.96823716245,18.7581,18.7822,18.6296,18.6376,320539.9682
2012-06-06 14:00:00,23.21,23.33,23.11,23.31,480015.88141874,18.6376,18.734,18.5573,18.7179,480015.8814
2012-06-06 15:00:00,23.31,23.39,23.14,23.38,1037586.0243515086,18.7179,18.7822,18.5814,18.7741,1037586.0244
2012-06-07 09:30:00,23.59,23.65,23.37,23.42,842641.6093170989,18.9428,18.9909,18.7661,18.8062,842641.6093
2012-06-07 10:00:00,23.42,23.45,23.12,23.15,1213605.0820539966,18.8062,18.8303,18.5653,18.5894,1213605.0821
2012-06-07 11:00:00,23.14,23.36,23.14,23.31,889491.7946003175,18.5814,18.7581,18.5814,18.7179,889491.7946
2012-06-07 12:00:00,23.31,23.44,23.27,23.41,928401.270513499,18.7179,18.8223,18.6858,18.7982,928401.2705
2012-06-07 13:00:00,23.39,23.45,23.37,23.42,1042218.1048173635,18.7822,18.8303,18.7661,18.8062,1042218.1048
2012-06-07 14:00:00,23.42,23.45,23.39,23.43,637374.272101641,18.8062,18.8303,18.7822,18.8143,637374.2721
2012-06-07 15:00:00,23.44,23.48,23.26,23.29,2654182.106934886,18.8223,18.8544,18.6778,18.7019,2654182.1069
2012-06-08 09:30:00,23.17,23.6,23.17,23.52,474854.4203282159,18.6055,18.9508,18.6055,18.8865,474854.4203
2012-06-08 10:00:00,23.51,23.63,23.42,23.63,473530.9687665431,18.8785,18.9749,18.8062,18.9749,473530.9688
2012-06-08 11:00:00,23.63,23.65,23.45,23.45,584965.5902593965,18.9749,18.9909,18.8303,18.8303,584965.5903
2012-06-08 12:00:00,23.45,23.6,23.42,23.6,350847.00899947056,18.8303,18.9508,18.8062,18.9508,350847.009
2012-06-08 13:00:00,23.61,23.72,23.57,23.66,327686.6066701958,18.9588,19.0471,18.9267,18.999,327686.6067
2012-06-08 14:00:00,23.66,23.7,23.57,23.58,343303.33509793534,18.999,19.0311,18.9267,18.9347,343303.3351
2012-06-08 15:00:00,23.58,23.69,23.57,23.6,800688.1948120698,18.9347,19.0231,18.9267,18.9508,800688.1948
2012-06-11 09:30:00,23.97,23.98,23.42,23.44,419798.83536262566,19.2479,19.2559,18.8062,18.8223,419798.8354
2012-06-11 10:00:00,23.45,23.45,23.35,23.42,858655.3732133403,18.8303,18.8303,18.75,18.8062,858655.3732
2012-06-11 11:00:00,23.42,23.48,23.36,23.4,505955.53202752775,18.8062,18.8544,18.7581,18.7902,505955.532
2012-06-11 12:00:00,23.4,23.46,23.37,23.43,445341.4505029115,18.7902,18.8384,18.7661,18.8143,445341.4505
2012-06-11 13:00:00,23.43,23.53,23.35,23.43,708178.9306511381,18.8143,18.8946,18.75,18.8143,708178.9307
2012-06-11 14:00:00,23.42,23.45,23.37,23.4,979618.845950238,18.8062,18.8303,18.7661,18.7902,979618.846
2012-06-11 15:00:00,23.4,23.44,23.13,23.17,2095288.5124404444,18.7902,18.8223,18.5734,18.6055,2095288.5124
2012-06-12 09:30:00,23.04,23.14,22.58,22.68,682768.6606670195,18.5011,18.5814,18.1317,18.212,682768.6607
2012-06-12 10:00:00,22.68,22.72,22.42,22.58,1083245.1032292217,18.212,18.2441,18.0032,18.1317,1083245.1032
2012-06-12 11:00:00,22.58,22.94,22.58,22.84,939915.2991000528,18.1317,18.4208,18.1317,18.3405,939915.2991
2012-06-12 12:00:00,22.85,22.94,22.71,22.79,556511.3816834303,18.3485,18.4208,18.2361,18.3004,556511.3817
2012-06-12 13:00:00,22.8,22.92,22.73,22.82,430518.7930121757,18.3084,18.4047,18.2522,18.3244,430518.793
2012-06-12 14:00:00,22.82,22.99,22.8,22.98,464002.1175224986,18.3244,18.461,18.3084,18.4529,464002.1175
2012-06-12 15:00:00,22.98,23.12,22.96,23.08,1228560.0847009,18.4529,18.5653,18.4369,18.5332,1228560.0847
2012-06-13 09:30:00,23.02,23.39,22.92,23.08,394653.2556908416,18.485,18.7822,18.4047,18.5332,394653.2557
2012-06-13 10:00:00,23.05,23.57,22.97,23.44,809820.0105876124,18.5091,18.9267,18.4449,18.8223,809820.0106
2012-06-13 11:00:00,23.45,23.48,23.12,23.14,472472.2075172048,18.8303,18.8544,18.5653,18.5814,472472.2075
2012-06-13 12:00:00,23.14,23.28,23.0,23.17,327024.8808893594,18.5814,18.6938,18.469,18.6055,327024.8809
2012-06-13 13:00:00,23.17,23.2,23.02,23.05,314055.0555849656,18.6055,18.6296,18.485,18.5091,314055.0556
2012-06-13 14:00:00,23.05,23.07,22.86,22.94,371095.81789306505,18.5091,18.5252,18.3566,18.4208,371095.8179
2012-06-13 15:00:00,22.93,22.96,22.81,22.93,777130.7570142932,18.4128,18.4369,18.3164,18.4128,777130.757
2012-06-14 09:30:00,22.87,23.01,22.6,22.94,337877.18369507673,18.3646,18.477,18.1478,18.4208,337877.1837
2012-06-14 10:00:00,22.93,22.98,22.84,22.95,468237.1625198517,18.4128,18.4529,18.3405,18.4288,468237.1625
2012-06-14 11:00:00,22.94,23.04,22.87,22.92,459634.7273689783,18.4208,18.5011,18.3646,18.4047,459634.7274
2012-06-14 12:00:00,22.92,22.97,22.9,22.92,240603.4939121228,18.4047,18.4449,18.3887,18.4047,240603.4939
2012-06-14 13:00:00,22.92,22.93,22.78,22.83,223530.9687665431,18.4047,18.4128,18.2923,18.3325,223530.9688
2012-06-14 14:00:00,22.83,22.86,22.65,22.65,248411.85812599256,18.3325,18.3566,18.1879,18.1879,248411.8581
2012-06-14 15:00:00,22.65,22.98,22.65,22.81,933562.7316040233,18.1879,18.4529,18.1879,18.3164,933562.7316
2012-06-15 09:30:00,22.89,23.05,22.8,22.88,711752.2498676548,18.3807,18.5091,18.3084,18.3726,711752.2499
2012-06-15 10:00:00,22.89,22.94,22.79,22.81,321069.3488618316,18.3807,18.4208,18.3004,18.3164,321069.3489
2012-06-15 11:00:00,22.8,22.95,22.8,22.93,352699.84118581255,18.3084,18.4288,18.3084,18.4128,352699.8412
2012-06-15 12:00:00,22.92,23.02,22.91,23.01,255690.8417151932,18.4047,18.485,18.3967,18.477,255690.8417
2012-06-15 13:00:00,23.02,23.02,22.99,23.02,377448.3853890947,18.485,18.485,18.461,18.485,377448.3854
2012-06-15 14:00:00,23.02,23.19,23.02,23.17,545526.7337215457,18.485,18.6216,18.485,18.6055,545526.7337
2012-06-15 15:00:00,23.17,23.22,23.01,23.19,888433.0333509792,18.6055,18.6456,18.477,18.6216,888433.0334
2012-06-18 09:30:00,23.06,23.31,22.87,23.19,291291.6887241927,18.5172,18.7179,18.3646,18.6216,291291.6887
2012-06-18 10:00:00,23.19,23.19,22.87,22.97,381286.394917946,18.6216,18.6216,18.3646,18.4449,381286.3949
2012-06-18 11:00:00,22.98,22.98,22.77,22.92,399285.3361566966,18.4529,18.4529,18.2843,18.4047,399285.3362
2012-06-18 12:00:00,22.91,22.92,22.8,22.84,267998.94123875065,18.3967,18.4047,18.3084,18.3405,267998.9412
2012-06-18 13:00:00,22.85,23.08,22.82,23.08,230809.9523557437,18.3485,18.5332,18.3244,18.5332,230809.9524
2012-06-18 14:00:00,23.08,23.17,23.01,23.07,315643.197458973,18.5332,18.6055,18.477,18.5252,315643.1975
2012-06-18 15:00:00,23.08,23.17,23.05,23.09,891874.0074113286,18.5332,18.6055,18.5091,18.5413,891874.0074
2012-06-19 09:30:00,23.2,23.4,22.79,22.89,540629.9629433563,18.6296,18.7902,18.3004,18.3807,540629.9629
2012-06-19 10:00:00,22.89,23.26,22.89,23.26,772233.9862361037,18.3807,18.6778,18.3807,18.6778,772233.9862
2012-06-19 11:00:00,23.27,23.36,23.23,23.31,444812.0698782424,18.6858,18.7581,18.6537,18.7179,444812.0699
2012-06-19 12:00:00,23.31,23.38,23.3,23.34,290497.61778718897,18.7179,18.7741,18.7099,18.742,290497.6178
2012-06-19 13:00:00,23.33,23.42,23.31,23.36,363552.1439915299,18.734,18.8062,18.7179,18.7581,363552.144
2012-06-19 14:00:00,23.36,23.43,23.3,23.38,689915.2991000528,18.7581,18.8143,18.7099,18.7741,689915.2991
2012-06-19 15:00:00,23.38,23.41,23.3,23.33,917681.3128639492,18.7741,18.7982,18.7099,18.734,917681.3129
2012-06-20 09:30:00,23.31,23.45,23.16,23.45,379830.5982001058,18.7179,18.8303,18.5975,18.8303,379830.5982
2012-06-20 10:00:00,23.45,23.58,23.14,23.14,353758.6024351508,18.8303,18.9347,18.5814,18.5814,353758.6024
2012-06-20 11:00:00,23.14,23.39,23.14,23.36,245235.57437797773,18.5814,18.7822,18.5814,18.7581,245235.5744
2012-06-20 12:00:00,23.35,23.36,23.09,23.31,449047.1148755955,18.75,18.7581,18.5413,18.7179,449047.1149
2012-06-20 13:00:00,23.32,23.47,23.29,23.35,307437.79777660134,18.7259,18.8464,18.7019,18.75,307437.7978
2012-06-20 14:00:00,23.35,23.48,23.2,23.28,443091.5828480677,18.75,18.8544,18.6296,18.6938,443091.5828
2012-06-20 15:00:00,23.29,23.34,23.15,23.34,642006.3525674959,18.7019,18.742,18.5894,18.742,642006.3526
2012-06-21 09:30:00,23.05,23.24,22.43,22.52,787321.334039174,18.5091,18.6617,18.0113,18.0835,787321.334
2012-06-21 10:00:00,22.52,22.64,22.31,22.56,827157.2260455267,18.0835,18.1799,17.9149,18.1157,827157.226
2012-06-21 11:00:00,22.56,22.61,22.38,22.49,825172.0487030174,18.1157,18.1558,17.9711,18.0595,825172.0487
2012-06-21 12:00:00,22.5,22.59,22.48,22.51,878374.8014822656,18.0675,18.1398,18.0514,18.0755,878374.8015
2012-06-21 13:00:00,22.5,22.55,22.32,22.37,445473.7956590788,18.0675,18.1076,17.9229,17.9631,445473.7957
2012-06-21 14:00:00,22.37,22.4,22.21,22.32,648755.9555320274,17.9631,17.9872,17.8346,17.9229,648755.9555
2012-06-21 15:00:00,22.32,22.37,22.14,22.19,1713075.7014293275,17.9229,17.9631,17.7784,17.8186,1713075.7014
2012-06-22 09:30:00,22.2,22.55,22.18,22.52,316834.30386447854,17.8266,18.1076,17.8105,18.0835,316834.3039
2012-06-22 10:00:00,22.52,22.61,22.31,22.33,546056.1143462148,18.0835,18.1558,17.9149,17.931,546056.1143
2012-06-22 11:00:00,22.33,22.41,22.26,22.39,338406.56431974587,17.931,17.9952,17.8748,17.9792,338406.5643
2012-06-22 12:00:00,22.39,22.43,22.28,22.4,282159.87294865004,17.9792,18.0113,17.8908,17.9872,282159.8729
2012-06-22 13:00:00,22.4,22.51,22.37,22.38,216649.0206458444,17.9872,18.0755,17.9631,17.9711,216649.0206
2012-06-22 14:00:00,22.38,22.45,22.29,22.36,453811.54049761774,17.9711,18.0273,17.8989,17.9551,453811.5405
2012-06-22 15:00:00,22.37,22.52,22.34,22.45,932901.0058231868,17.9631,18.0835,17.939,18.0273,932901.0058
2012-06-25 09:30:00,22.11,22.46,22.1,22.21,328348.33245103224,17.7543,18.0354,17.7463,17.8346,328348.3325
2012-06-25 10:00:00,22.24,22.27,21.88,21.95,463869.7723663313,17.8587,17.8828,17.5696,17.6258,463869.7724
2012-06-25 11:00:00,21.96,21.96,21.71,21.71,401270.5134992059,17.6339,17.6339,17.4331,17.4331,401270.5135
2012-06-25 12:00:00,21.71,21.78,21.63,21.66,450899.9470619375,17.4331,17.4893,17.3689,17.393,450899.9471
2012-06-25 13:00:00,21.66,21.96,21.62,21.83,506087.87718369503,17.393,17.6339,17.3608,17.5295,506087.8772
2012-06-25 14:00:00,21.82,21.88,21.75,21.79,348729.486500794,17.5214,17.5696,17.4652,17.4974,348729.4865
2012-06-25 15:00:00,21.8,21.89,21.78,21.84,1071069.3488618317,17.5054,17.5777,17.4893,17.5375,1071069.3489
2012-06-26 09:30:00,21.99,22.42,21.91,22.09,742456.3260984647,17.658,18.0032,17.5937,17.7383,742456.3261
2012-06-26 10:00:00,22.1,22.3,22.01,22.14,888433.0333509792,17.7463,17.9069,17.674,17.7784,888433.0334
2012-06-26 11:00:00,22.14,22.22,22.01,22.08,478824.77501323447,17.7784,17.8426,17.674,17.7302,478824.775
2012-06-26 12:00:00,22.08,22.12,21.99,22.05,388300.688194812,17.7302,17.7623,17.658,17.7061,388300.6882
2012-06-26 13:00:00,22.05,22.06,21.94,22.02,298570.67231339327,17.7061,17.7142,17.6178,17.682,298570.6723
2012-06-26 14:00:00,22.03,22.18,22.01,22.03,428798.305982001,17.6901,17.8105,17.674,17.6901,428798.306
2012-06-26 15:00:00,22.04,22.14,21.99,22.0,958311.2758073054,17.6981,17.7784,17.658,17.666,958311.2758
2012-06-27 09:30:00,22.11,22.29,21.89,22.12,343965.06087877176,17.7543,17.8989,17.5777,17.7623,343965.0609
2012-06-27 10:00:00,22.14,22.31,22.09,22.24,511646.3737427209,17.7784,17.9149,17.7383,17.8587,511646.3737
2012-06-27 11:00:00,22.24,22.46,22.18,22.45,546585.4949708839,17.8587,18.0354,17.8105,18.0273,546585.495
2012-06-27 12:00:00,22.44,22.5,22.41,22.44,381683.4303864478,18.0193,18.0675,17.9952,18.0193,381683.4304
2012-06-27 13:00:00,22.45,22.49,22.39,22.43,335362.6257278983,18.0273,18.0595,17.9792,18.0113,335362.6257
2012-06-27 14:00:00,22.42,22.43,22.36,22.4,359581.78930651135,18.0032,18.0113,17.9551,17.9872,359581.7893
2012-06-27 15:00:00,22.4,22.57,22.4,22.53,1302276.336686077,17.9872,18.1237,17.9872,18.0916,1302276.3367
2012-06-28 09:30:00,21.65,22.01,21.64,21.87,1862361.037586024,17.3849,17.674,17.3769,17.5616,1862361.0376
2012-06-28 10:00:00,21.85,22.07,21.69,21.79,1872551.614610905,17.5455,17.7222,17.4171,17.4974,1872551.6146
2012-06-28 11:00:00,21.78,22.0,21.78,21.9,731604.0232927474,17.4893,17.666,17.4893,17.5857,731604.0233
2012-06-28 12:00:00,21.9,21.95,21.75,21.91,696797.2472207516,17.5857,17.6258,17.4652,17.5937,696797.2472
2012-06-28 13:00:00,21.92,21.92,21.58,21.65,915299.100052938,17.6017,17.6017,17.3287,17.3849,915299.1001
2012-06-28 14:00:00,21.65,21.65,21.39,21.47,1174960.2964531498,17.3849,17.3849,17.1762,17.2404,1174960.2965
2012-06-28 15:00:00,21.47,21.78,21.44,21.77,2666754.8967707776,17.2404,17.4893,17.2163,17.4813,2666754.8968
2012-06-29 09:30:00,22.28,22.8,22.22,22.24,933298.0412916886,17.8908,18.3084,17.8426,17.8587,933298.0413
2012-06-29 10:00:00,22.24,22.43,22.09,22.43,1085627.3160402328,17.8587,18.0113,17.7383,18.0113,1085627.316
2012-06-29 11:00:00,22.42,22.44,22.26,22.35,666357.8613022763,18.0032,18.0193,17.8748,17.947,666357.8613
2012-06-29 12:00:00,22.36,22.4,22.32,22.39,870037.0566437268,17.9551,17.9872,17.9229,17.9792,870037.0566
2012-06-29 13:00:00,22.4,22.57,22.39,22.54,704340.9211222868,17.9872,18.1237,17.9792,18.0996,704340.9211
2012-06-29 14:00:00,22.55,22.8,22.54,22.7,1013631.5510852302,18.1076,18.3084,18.0996,18.2281,1013631.5511
2012-06-29 15:00:00,22.7,23.14,22.65,23.03,3699311.8051879294,18.2281,18.5814,18.1879,18.4931,3699311.8052
2012-07-02 09:30:00,23.02,23.11,22.42,22.46,510719.95764954994,18.485,18.5573,18.0032,18.0354,510719.9576
2012-07-02 10:00:00,22.45,22.68,22.35,22.57,615007.94070937,18.0273,18.212,17.947,18.1237,615007.9407
2012-07-02 11:00:00,22.57,22.58,22.43,22.53,519190.04764425615,18.1237,18.1317,18.0113,18.0916,519190.0476
2012-07-02 12:00:00,22.53,22.77,22.51,22.71,352832.18634197983,18.0916,18.2843,18.0755,18.2361,352832.1863
2012-07-02 13:00:00,22.71,22.71,22.51,22.52,306511.38168343034,18.2361,18.2361,18.0755,18.0835,306511.3817
2012-07-02 14:00:00,22.52,22.67,22.43,22.51,624272.1016410799,18.0835,18.204,18.0113,18.0755,624272.1016
2012-07-02 15:00:00,22.52,22.55,22.36,22.55,892932.7686606669,18.0835,18.1076,17.9551,18.1076,892932.7687
2012-07-03 09:30:00,22.59,22.73,22.52,22.65,246294.335627316,18.1398,18.2522,18.0835,18.1879,246294.3356
2012-07-03 10:00:00,22.63,23.05,22.62,23.03,903652.7263102168,18.1719,18.5091,18.1638,18.4931,903652.7263
2012-07-03 11:00:00,23.02,23.32,23.02,23.2,495235.5743779777,18.485,18.7259,18.485,18.6296,495235.5744
2012-07-03 12:00:00,23.2,23.45,23.18,23.4,1271439.9152991,18.6296,18.8303,18.6135,18.7902,1271439.9153
2012-07-05 09:30:00,23.35,23.42,23.05,23.16,692297.5119110639,18.75,18.8062,18.5091,18.5975,692297.5119
2012-07-05 10:00:00,23.16,23.36,23.07,23.23,669798.8353626257,18.5975,18.7581,18.5252,18.6537,669798.8354
2012-07-05 11:00:00,23.23,23.36,23.21,23.31,616066.7019587082,18.6537,18.7581,18.6376,18.7179,616066.702
2012-07-05 12:00:00,23.31,23.45,23.31,23.41,490868.1842244573,18.7179,18.8303,18.7179,18.7982,490868.1842
2012-07-05 13:00:00,23.42,23.47,23.32,23.39,520248.8088935944,18.8062,18.8464,18.7259,18.7822,520248.8089
2012-07-05 14:00:00,23.39,23.42,23.29,23.29,393859.18475383794,18.7822,18.8062,18.7019,18.7019,393859.1848
2012-07-05 15:00:00,23.29,23.31,23.15,23.18,1189253.5733192165,18.7019,18.7179,18.5894,18.6135,1189253.5733
2012-07-06 09:30:00,22.78,23.42,22.71,23.0,1641476.9719428266,18.2923,18.8062,18.2361,18.469,1641476.9719
2012-07-06 10:00:00,23.0,23.36,22.86,23.28,1139491.7946003175,18.469,18.7581,18.3566,18.6938,1139491.7946
2012-07-06 11:00:00,23.27,23.28,22.92,22.94,694547.3795659078,18.6858,18.6938,18.4047,18.4208,694547.3796
2012-07-06 12:00:00,22.95,22.95,22.74,22.86,537321.3340391741,18.4288,18.4288,18.2602,18.3566,537321.334
2012-07-06 13:00:00,22.86,22.96,22.79,22.96,455929.0629962943,18.3566,18.4369,18.3004,18.4369,455929.063
2012-07-06 14:00:00,22.96,23.3,22.93,23.27,722736.8978295394,18.4369,18.7099,18.4128,18.6858,722736.8978
2012-07-06 15:00:00,23.27,23.51,23.22,23.44,2055584.965590259,18.6858,18.8785,18.6456,18.8223,2055584.9656
2012-07-09 09:30:00,23.32,23.66,23.23,23.4,622683.9597670725,18.7259,18.999,18.6537,18.7902,622683.9598
2012-07-09 10:00:00,23.4,23.88,23.37,23.72,1332186.3419798834,18.7902,19.1756,18.7661,19.0471,1332186.342
2012-07-09 11:00:00,23.7,23.76,23.46,23.48,690974.0603493911,19.0311,19.0793,18.8384,18.8544,690974.0603
2012-07-09 12:00:00,23.48,23.72,23.45,23.7,480280.5717310746,18.8544,19.0471,18.8303,19.0311,480280.5717
2012-07-09 13:00:00,23.7,23.94,23.61,23.9,846214.9285336155,19.0311,19.2238,18.9588,19.1917,846214.9285
2012-07-09 14:00:00,23.88,23.93,23.64,23.8,689915.2991000528,19.1756,19.2158,18.9829,19.1114,689915.2991
2012-07-09 15:00:00,23.79,23.91,23.75,23.83,1593303.3350979353,19.1034,19.1997,19.0712,19.1355,1593303.3351
2012-07-10 09:30:00,24.0,24.59,23.95,24.53,1057173.1074642667,19.272,19.7458,19.2318,19.6976,1057173.1075
2012-07-10 10:00:00,24.53,24.73,24.35,24.58,2124669.1371095814,19.6976,19.8582,19.553,19.7377,2124669.1371
2012-07-10 11:00:00,24.58,24.64,24.24,24.38,1555320.2752779247,19.7377,19.7859,19.4647,19.5771,1555320.2753
2012-07-10 12:00:00,24.38,24.42,24.16,24.19,572260.4552673372,19.5771,19.6092,19.4005,19.4246,572260.4553
2012-07-10 13:00:00,24.19,24.25,24.1,24.1,589200.6352567496,19.4246,19.4727,19.3523,19.3523,589200.6353
2012-07-10 14:00:00,24.1,24.14,23.92,24.1,821731.074642668,19.3523,19.3844,19.2077,19.3523,821731.0746
2012-07-10 15:00:00,24.09,24.21,23.96,24.19,1838935.9449444148,19.3443,19.4406,19.2399,19.4246,1838935.9449
2012-07-11 09:30:00,24.15,24.25,23.85,24.19,571995.7649550026,19.3924,19.4727,19.1515,19.4246,571995.765
2012-07-11 10:00:00,24.18,24.39,24.14,24.14,546320.8046585494,19.4165,19.5852,19.3844,19.3844,546320.8047
2012-07-11 11:00:00,24.13,24.21,24.03,24.11,280174.6956061408,19.3764,19.4406,19.2961,19.3603,280174.6956
2012-07-11 12:00:00,24.11,24.2,24.1,24.12,256617.25780836417,19.3603,19.4326,19.3523,19.3683,256617.2578
2012-07-11 13:00:00,24.12,24.15,24.0,24.03,374139.7564849126,19.3683,19.3924,19.272,19.2961,374139.7565
2012-07-11 14:00:00,24.04,24.06,23.79,23.83,625198.5177342509,19.3041,19.3202,19.1034,19.1355,625198.5177
2012-07-11 15:00:00,23.84,23.92,23.65,23.81,2037850.714663843,19.1435,19.2077,18.9909,19.1194,2037850.7147
2012-07-12 09:30:00,23.64,23.89,23.39,23.39,217310.7464266808,18.9829,19.1837,18.7822,18.7822,217310.7464
2012-07-12 10:00:00,23.42,23.44,23.2,23.32,529512.9698253043,18.8062,18.8223,18.6296,18.7259,529512.9698
2012-07-12 11:00:00,23.33,23.6,23.31,23.6,458973.0015881418,18.734,18.9508,18.7179,18.9508,458973.0016
2012-07-12 12:00:00,23.59,23.66,23.45,23.51,424827.9512969825,18.9428,18.999,18.8303,18.8785,424827.9513
2012-07-12 13:00:00,23.52,23.73,23.48,23.6,508337.74483853887,18.8865,19.0552,18.8544,18.9508,508337.7448
2012-07-12 14:00:00,23.61,23.76,23.56,23.7,271704.6056114346,18.9588,19.0793,18.9187,19.0311,271704.6056
2012-07-12 15:00:00,23.7,23.8,23.64,23.68,825172.0487030174,19.0311,19.1114,18.9829,19.015,825172.0487
2012-07-13 09:30:00,23.74,23.9,23.57,23.8,256881.9481206988,19.0632,19.1917,18.9267,19.1114,256881.9481
2012-07-13 10:00:00,23.81,23.98,23.76,23.76,341318.15775542613,19.1194,19.2559,19.0793,19.0793,341318.1578
2012-07-13 11:00:00,23.76,23.78,23.64,23.7,339862.361037586,19.0793,19.0953,18.9829,19.0311,339862.361
2012-07-13 12:00:00,23.7,23.73,23.57,23.62,380359.97882477497,19.0311,19.0552,18.9267,18.9668,380359.9788
2012-07-13 13:00:00,23.62,23.66,23.59,23.59,281895.18263631547,18.9668,18.999,18.9428,18.9428,281895.1826
2012-07-13 14:00:00,23.6,23.67,23.58,23.63,455532.0275277925,18.9508,19.007,18.9347,18.9749,455532.0275
2012-07-13 15:00:00,23.63,23.95,23.63,23.87,1188724.1926945471,18.9749,19.2318,18.9749,19.1676,1188724.1927
2012-07-16 09:30:00,23.71,24.01,23.58,23.63,156167.28427739543,19.0391,19.28,18.9347,18.9749,156167.2843
2012-07-16 10:00:00,23.63,23.88,23.6,23.88,280571.7310746426,18.9749,19.1756,18.9508,19.1756,280571.7311
2012-07-16 11:00:00,23.88,24.04,23.82,23.85,314716.781365802,19.1756,19.3041,19.1274,19.1515,314716.7814
2012-07-16 12:00:00,23.85,23.91,23.75,23.84,183695.0767601905,19.1515,19.1997,19.0712,19.1435,183695.0768
2012-07-16 13:00:00,23.84,24.04,23.84,23.98,403652.726310217,19.1435,19.3041,19.1435,19.2559,403652.7263
2012-07-16 14:00:00,23.98,24.06,23.94,23.99,398358.9200635256,19.2559,19.3202,19.2238,19.264,398358.9201
2012-07-16 15:00:00,24.0,24.01,23.85,23.9,752911.5934356801,19.272,19.28,19.1515,19.1917,752911.5934
2012-07-17 09:30:00,24.1,24.28,24.01,24.26,535203.8115404976,19.3523,19.4968,19.28,19.4808,535203.8115
2012-07-17 10:00:00,24.24,24.24,23.8,23.88,942959.2376919003,19.4647,19.4647,19.1114,19.1756,942959.2377
2012-07-17 11:00:00,23.88,24.12,23.88,24.09,546188.4595023821,19.1756,19.3683,19.1756,19.3443,546188.4595
2012-07-17 12:00:00,24.09,24.16,24.01,24.07,485574.3779777659,19.3443,19.4005,19.28,19.3282,485574.378
2012-07-17 13:00:00,24.07,24.22,24.06,24.09,574510.322922181,19.3282,19.4486,19.3202,19.3443,574510.3229
2012-07-17 14:00:00,24.08,24.16,24.01,24.09,746559.0259396505,19.3362,19.4005,19.28,19.3443,746559.0259
2012-07-17 15:00:00,24.08,24.17,23.96,24.16,1495367.919534145,19.3362,19.4085,19.2399,19.4005,1495367.9195
2012-07-18 09:30:00,24.2,24.47,24.13,24.32,734515.6167284276,19.4326,19.6494,19.3764,19.5289,734515.6167
2012-07-18 10:00:00,24.32,24.53,24.32,24.45,949047.1148755954,19.5289,19.6976,19.5289,19.6333,949047.1149
2012-07-18 11:00:00,24.46,24.76,24.44,24.74,719560.6140815245,19.6414,19.8823,19.6253,19.8662,719560.6141
2012-07-18 12:00:00,24.74,25.24,24.74,25.18,1342112.2286924296,19.8662,20.2677,19.8662,20.2195,1342112.2287
2012-07-18 13:00:00,25.17,25.58,25.17,25.22,1695738.485971413,20.2115,20.5407,20.2115,20.2516,1695738.486
2012-07-18 14:00:00,25.22,25.29,25.0,25.04,623875.066172578,20.2516,20.3078,20.075,20.1071,623875.0662
2012-07-18 15:00:00,25.05,25.33,24.99,25.23,2161328.745367919,20.1151,20.34,20.0669,20.2597,2161328.7454
2012-07-19 09:30:00,25.46,25.48,24.93,25.01,604420.3282159872,20.4444,20.4604,20.0188,20.083,604420.3282
2012-07-19 10:00:00,25.01,25.06,24.93,24.98,822525.1455796717,20.083,20.1232,20.0188,20.0589,822525.1456
2012-07-19 11:00:00,24.98,25.03,24.82,24.85,673107.4642668078,20.0589,20.0991,19.9304,19.9545,673107.4643
2012-07-19 12:00:00,24.85,24.97,24.75,24.78,601244.0444679724,19.9545,20.0509,19.8742,19.8983,601244.0445
2012-07-19 13:00:00,24.78,24.85,24.56,24.61,872419.2694547379,19.8983,19.9545,19.7217,19.7618,872419.2695
2012-07-19 14:00:00,24.61,24.8,24.58,24.71,619375.3308628903,19.7618,19.9144,19.7377,19.8421,619375.3309
2012-07-19 15:00:00,24.71,24.83,24.66,24.71,1539306.5113816832,19.8421,19.9385,19.802,19.8421,1539306.5114
2012-07-20 09:30:00,24.59,24.84,24.36,24.47,450899.9470619375,19.7458,19.9465,19.5611,19.6494,450899.9471
2012-07-20 10:00:00,24.46,24.6,24.42,24.49,611566.9666490206,19.6414,19.7538,19.6092,19.6655,611566.9666
2012-07-20 11:00:00,24.49,24.54,24.28,24.38,669798.8353626257,19.6655,19.7056,19.4968,19.5771,669798.8354
2012-07-20 12:00:00,24.39,24.41,24.26,24.36,402593.9650608787,19.5852,19.6012,19.4808,19.5611,402593.9651
2012-07-20 13:00:00,24.37,24.38,24.2,24.25,474060.3493912122,19.5691,19.5771,19.4326,19.4727,474060.3494
2012-07-20 14:00:00,24.25,24.26,24.2,24.23,450767.6019057702,19.4727,19.4808,19.4326,19.4567,450767.6019
2012-07-20 15:00:00,24.24,24.31,24.19,24.22,1351111.699311805,19.4647,19.5209,19.4246,19.4486,1351111.6993
2012-07-23 09:30:00,23.79,23.91,23.54,23.76,479883.5362625728,19.1034,19.1997,18.9026,19.0793,479883.5363
2012-07-23 10:00:00,23.76,23.88,23.67,23.76,376786.6596082583,19.0793,19.1756,19.007,19.0793,376786.6596
2012-07-23 11:00:00,23.76,24.22,23.73,24.07,663313.9227104287,19.0793,19.4486,19.0552,19.3282,663313.9227
2012-07-23 12:00:00,24.08,24.16,23.88,24.11,425489.6770778189,19.3362,19.4005,19.1756,19.3603,425489.6771
2012-07-23 13:00:00,24.12,24.17,24.06,24.13,607199.5764955002,19.3683,19.4085,19.3202,19.3764,607199.5765
2012-07-23 14:00:00,24.13,24.32,24.1,24.27,599258.8671254631,19.3764,19.5289,19.3523,19.4888,599258.8671
2012-07-23 15:00:00,24.26,24.52,24.22,24.38,1361831.6569613551,19.4808,19.6895,19.4486,19.5771,1361831.657
2012-07-24 09:30:00,24.36,24.38,23.91,24.02,403917.4166225516,19.5611,19.5771,19.1997,19.288,403917.4166
2012-07-24 10:00:00,24.05,24.28,23.94,24.22,704340.9211222868,19.3121,19.4968,19.2238,19.4486,704340.9211
2012-07-24 11:00:00,24.22,24.38,24.14,24.23,950899.9470619374,19.4486,19.5771,19.3844,19.4567,950899.9471
2012-07-24 12:00:00,24.22,24.23,23.95,24.1,809687.6654314451,19.4486,19.4567,19.2318,19.3523,809687.6654
2012-07-24 13:00:00,24.1,24.11,23.87,23.95,976839.5976707252,19.3523,19.3603,19.1676,19.2318,976839.5977
2012-07-24 14:00:00,23.95,23.95,23.76,23.79,664240.3388035997,19.2318,19.2318,19.0793,19.1034,664240.3388
2012-07-24 15:00:00,23.8,24.04,23.73,24.01,1001058.7612493382,19.1114,19.3041,19.0552,19.28,1001058.7612
2012-07-25 09:30:00,23.98,24.56,23.74,23.92,587612.4933827422,19.2559,19.7217,19.0632,19.2077,587612.4934
2012-07-25 10:00:00,23.92,24.08,23.8,24.01,890021.1752249866,19.2077,19.3362,19.1114,19.28,890021.1752
2012-07-25 11:00:00,24.0,24.27,23.98,24.15,608787.7183695076,19.272,19.4888,19.2559,19.3924,608787.7184
2012-07-25 12:00:00,24.15,24.22,24.03,24.16,778321.8634197988,19.3924,19.4486,19.2961,19.4005,778321.8634
2012-07-25 13:00:00,24.16,24.65,24.14,24.65,1054790.8946532556,19.4005,19.7939,19.3844,19.7939,1054790.8947
2012-07-25 14:00:00,24.64,24.75,24.48,24.69,1543806.2466913708,19.7859,19.8742,19.6574,19.826,1543806.2467
2012-07-25 15:00:00,24.69,24.71,24.48,24.58,2012043.4092112223,19.826,19.8421,19.6574,19.7377,2012043.4092
2012-07-26 09:30:00,28.78,29.8,28.71,29.73,4882212.811011116,23.1103,23.9294,23.0541,23.8732,4882212.811
2012-07-26 10:00:00,29.75,30.89,29.71,30.11,7644256.220222339,23.8892,24.8046,23.8571,24.1783,7644256.2202
2012-07-26 11:00:00,30.12,30.28,29.55,29.57,2815510.852302805,24.1863,24.3148,23.7286,23.7447,2815510.8523
2012-07-26 12:00:00,29.56,29.73,29.19,29.36,2165166.7548967707,23.7367,23.8732,23.4395,23.5761,2165166.7549
2012-07-26 13:00:00,29.36,29.39,28.9,28.9,1702752.7792482793,23.5761,23.6001,23.2067,23.2067,1702752.7792
2012-07-26 14:00:00,28.9,29.22,28.71,29.06,1562599.2588671253,23.2067,23.4636,23.0541,23.3352,1562599.2589
2012-07-26 15:00:00,29.07,30.0,29.05,29.67,3624669.137109581,23.3432,24.09,23.3271,23.825,3624669.1371
2012-07-27 09:30:00,29.65,30.07,29.24,29.54,1238221.2811011116,23.8089,24.1462,23.4797,23.7206,1238221.2811
2012-07-27 10:00:00,29.54,29.88,29.39,29.81,1474722.0751720483,23.7206,23.9936,23.6001,23.9374,1474722.0752
2012-07-27 11:00:00,29.8,30.05,29.77,29.79,1056379.036527263,23.9294,24.1301,23.9053,23.9213,1056379.0365
2012-07-27 12:00:00,29.79,30.02,29.66,29.82,1009793.541556379,23.9213,24.106,23.817,23.9454,1009793.5416
2012-07-27 13:00:00,29.82,30.16,29.77,29.94,1189253.5733192165,23.9454,24.2185,23.9053,24.0418,1189253.5733
2012-07-27 14:00:00,29.95,30.02,29.83,29.97,906167.2842773952,24.0498,24.106,23.9535,24.0659,906167.2843
2012-07-27 15:00:00,29.97,30.28,29.97,30.15,2146241.397564849,24.0659,24.3148,24.0659,24.2104,2146241.3976
2012-07-30 09:30:00,30.22,30.68,30.13,30.68,813658.0201164637,24.2666,24.636,24.1944,24.636,813658.0201
2012-07-30 10:00:00,30.68,30.79,30.31,30.32,1267866.5960825833,24.636,24.7243,24.3389,24.3469,1267866.5961
2012-07-30 11:00:00,30.31,30.43,30.0,30.28,1279380.624669137,24.3389,24.4353,24.09,24.3148,1279380.6247
2012-07-30 12:00:00,30.28,30.3,29.95,29.99,1080068.8194812068,24.3148,24.3309,24.0498,24.0819,1080068.8195
2012-07-30 13:00:00,30.0,30.18,29.91,30.0,837083.1127580729,24.09,24.2345,24.0177,24.09,837083.1128
2012-07-30 14:00:00,29.99,30.2,29.85,30.19,1049497.0884065642,24.0819,24.2506,23.9695,24.2425,1049497.0884
2012-07-30 15:00:00,30.19,30.46,30.08,30.34,1227766.0137638962,24.2425,24.4594,24.1542,24.363,1227766.0138
2012-07-31 09:30:00,29.74,30.53,29.53,30.36,1302673.372154579,23.8812,24.5156,23.7126,24.3791,1302673.3722
2012-07-31 10:00:00,30.41,30.56,30.07,30.25,1159608.2583377447,24.4192,24.5397,24.1462,24.2907,1159608.2583
2012-07-31 11:00:00,30.25,30.33,30.09,30.16,962413.9756484912,24.2907,24.355,24.1622,24.2185,962413.9756
2012-07-31 12:00:00,30.16,30.17,29.98,30.09,518925.3573319216,24.2185,24.2265,24.0739,24.1622,518925.3573
2012-07-31 13:00:00,30.09,30.44,30.08,30.36,540365.2726310217,24.1622,24.4433,24.1542,24.3791,540365.2726
2012-07-31 14:00:00,30.34,30.54,30.19,30.22,769719.4282689253,24.363,24.5236,24.2425,24.2666,769719.4283
2012-07-31 15:00:00,30.21,30.29,29.98,30.05,1352567.4960296452,24.2586,24.3228,24.0739,24.1301,1352567.496
2012-08-01 09:30:00,30.4,30.46,29.82,30.01,416490.20645844354,24.4112,24.4594,23.9454,24.098,416490.2065
2012-08-01 10:00:00,30.01,30.05,29.63,29.88,1025939.6506087875,24.098,24.1301,23.7929,23.9936,1025939.6506
2012-08-01 11:00:00,29.91,30.03,29.74,29.86,462678.66596082575,24.0177,24.1141,23.8812,23.9776,462678.666
2012-08-01 12:00:00,29.87,30.18,29.85,30.0,500264.6903123345,23.9856,24.2345,23.9695,24.09,500264.6903
2012-08-01 13:00:00,30.01,30.03,29.86,29.88,441503.4409740603,24.098,24.1141,23.9776,23.9936,441503.441
2012-08-01 14:00:00,29.87,29.91,29.59,29.82,636050.8205399682,23.9856,24.0177,23.7607,23.9454,636050.8205
2012-08-01 15:00:00,29.82,30.0,29.74,29.79,979221.8104817362,23.9454,24.09,23.8812,23.9213,979221.8105
2012-08-02 09:30:00,29.61,30.22,29.49,30.04,476310.21704605606,23.7768,24.2666,23.6804,24.1221,476310.217
2012-08-02 10:00:00,30.04,30.58,29.96,30.29,1115007.94070937,24.1221,24.5557,24.0579,24.3228,1115007.9407
2012-08-02 11:00:00,30.3,30.38,29.62,29.79,748411.8581259925,24.3309,24.3951,23.7848,23.9213,748411.8581
2012-08-02 12:00:00,29.81,29.88,29.41,29.7,590656.4319745897,23.9374,23.9936,23.6162,23.8491,590656.432
2012-08-02 13:00:00,29.7,29.73,29.47,29.49,398888.3006881948,23.8491,23.8732,23.6644,23.6804,398888.3007
2012-08-02 14:00:00,29.48,29.86,29.44,29.77,483456.8554790894,23.6724,23.9776,23.6403,23.9053,483456.8555
2012-08-02 15:00:00,29.77,30.19,29.77,30.12,958311.2758073054,23.9053,24.2425,23.9053,24.1863,958311.2758
2012-08-03 09:30:00,30.75,30.97,30.41,30.9,765087.3478030703,24.6922,24.8689,24.4192,24.8127,765087.3478
2012-08-03 10:00:00,30.91,30.98,30.65,30.83,804526.204340921,24.8207,24.8769,24.6119,24.7565,804526.2043
2012-08-03 11:00:00,30.79,30.97,30.69,30.92,1008602.4351508734,24.7243,24.8689,24.644,24.8287,1008602.4352
2012-08-03 12:00:00,30.92,30.94,30.8,30.87,371889.8888300688,24.8287,24.8448,24.7324,24.7886,371889.8888
2012-08-03 13:00:00,30.87,30.98,30.76,30.98,494706.19375330856,24.7886,24.8769,24.7003,24.8769,494706.1938
2012-08-03 14:00:00,30.98,31.12,30.96,31.06,491397.5648491264,24.8769,24.9893,24.8609,24.9412,491397.5648
2012-08-03 15:00:00,31.07,31.11,30.93,30.99,840391.741662255,24.9492,24.9813,24.8368,24.8849,840391.7417
2012-08-06 09:30:00,31.05,31.35,30.82,30.84,464399.1529910005,24.9331,25.174,24.7484,24.7645,464399.153
2012-08-06 10:00:00,30.84,31.09,30.72,30.86,522631.0217046056,24.7645,24.9652,24.6681,24.7806,522631.0217
2012-08-06 11:00:00,30.85,31.14,30.83,31.12,499470.6193753308,24.7725,25.0054,24.7565,24.9893,499470.6194
2012-08-06 12:00:00,31.12,31.15,31.03,31.09,364346.2149285336,24.9893,25.0134,24.9171,24.9652,364346.2149
2012-08-06 13:00:00,31.12,31.15,30.98,31.12,368713.6050820539,24.9893,25.0134,24.8769,24.9893,368713.6051
2012-08-06 14:00:00,31.12,31.33,31.11,31.33,286130.2276336686,24.9893,25.158,24.9813,25.158,286130.2276
2012-08-06 15:00:00,31.33,31.34,31.12,31.15,825172.0487030174,25.158,25.166,24.9893,25.0134,825172.0487
2012-08-07 09:30:00,31.49,31.74,31.38,31.55,572657.490735839,25.2864,25.4872,25.1981,25.3346,572657.4907
2012-08-07 10:00:00,31.55,31.7,31.36,31.37,668872.4192694547,25.3346,25.4551,25.1821,25.1901,668872.4193
2012-08-07 11:00:00,31.37,31.67,31.33,31.65,635124.4044467972,25.1901,25.431,25.158,25.4149,635124.4044
2012-08-07 12:00:00,31.64,31.74,31.6,31.7,456061.4081524616,25.4069,25.4872,25.3748,25.4551,456061.4082
2012-08-07 13:00:00,31.7,31.7,31.6,31.69,522233.9862361037,25.4551,25.4551,25.3748,25.447,522233.9862
2012-08-07 14:00:00,31.68,31.7,31.64,31.66,318025.4102699841,25.439,25.4551,25.4069,25.423,318025.4103
2012-08-07 15:00:00,31.67,31.74,31.52,31.57,1333112.7580730545,25.431,25.4872,25.3105,25.3507,1333112.7581
2012-08-08 09:30:00,31.47,31.54,31.21,31.4,364610.90524086816,25.2704,25.3266,25.0616,25.2142,364610.9052
2012-08-08 10:00:00,31.4,31.74,31.38,31.64,924563.2609846478,25.2142,25.4872,25.1981,25.4069,924563.261
2012-08-08 11:00:00,31.64,32.11,31.54,32.01,651535.2038115404,25.4069,25.7843,25.3266,25.704,651535.2038
2012-08-08 12:00:00,32.01,32.02,31.87,32.0,341185.81259925885,25.704,25.712,25.5916,25.696,341185.8126
2012-08-08 13:00:00,31.99,32.07,31.93,32.03,289041.82106934884,25.6879,25.7522,25.6398,25.7201,289041.8211
2012-08-08 14:00:00,32.04,32.04,31.36,31.62,1189518.2636315508,25.7281,25.7281,25.1821,25.3908,1189518.2636
2012-08-08 15:00:00,31.64,31.77,31.48,31.63,1643197.4589730017,25.4069,25.5113,25.2784,25.3989,1643197.459
2012-08-09 09:30:00,31.87,32.24,31.75,32.04,466516.675489677,25.5916,25.8887,25.4952,25.7281,466516.6755
2012-08-09 10:00:00,32.04,32.08,31.83,32.08,662784.5420857596,25.7281,25.7602,25.5595,25.7602,662784.5421
2012-08-09 11:00:00,32.07,32.15,32.01,32.11,677871.88988883,25.7522,25.8164,25.704,25.7843,677871.8899
2012-08-09 12:00:00,32.11,32.23,32.07,32.23,541291.6887241927,25.7843,25.8807,25.7522,25.8807,541291.6887
2012-08-09 13:00:00,32.24,32.41,32.23,32.35,561011.116993118,25.8887,26.0252,25.8807,25.977,561011.117
2012-08-09 14:00:00,32.35,32.52,32.34,32.51,787850.7146638432,25.977,26.1135,25.969,26.1055,787850.7147
2012-08-09 15:00:00,32.51,32.58,32.48,32.52,1397167.81365802,26.1055,26.1617,26.0814,26.1135,1397167.8137
2012-08-10 09:30:00,32.42,32.63,32.19,32.63,578745.3679195341,26.0332,26.2019,25.8485,26.2019,578745.3679
2012-08-10 10:00:00,32.63,32.95,32.57,32.84,887903.6527263101,26.2019,26.4588,26.1537,26.3705,887903.6527
2012-08-10 11:00:00,32.84,33.34,32.66,33.28,1418872.419269455,26.3705,26.772,26.226,26.7238,1418872.4193
2012-08-10 12:00:00,33.28,33.36,33.11,33.23,669798.8353626257,26.7238,26.7881,26.5873,26.6837,669798.8354
2012-08-10 13:00:00,33.22,33.37,33.16,33.25,723928.0042350449,26.6756,26.7961,26.6275,26.6997,723928.0042
2012-08-10 14:00:00,33.25,33.27,33.14,33.17,741265.2196929591,26.6997,26.7158,26.6114,26.6355,741265.2197
2012-08-10 15:00:00,33.18,33.31,33.16,33.24,1204870.3017469558,26.6435,26.7479,26.6275,26.6917,1204870.3017
2012-08-13 09:30:00,33.23,33.38,33.13,33.28,458443.6209634727,26.6837,26.8041,26.6034,26.7238,458443.621
2012-08-13 10:00:00,33.28,33.36,33.12,33.14,827818.9518263631,26.7238,26.7881,26.5953,26.6114,827818.9518
2012-08-13 11:00:00,33.13,33.32,33.01,33.25,782953.9438856536,26.6034,26.7559,26.507,26.6997,782953.9439
2012-08-13 12:00:00,33.25,33.36,33.16,33.31,572789.8358920063,26.6997,26.7881,26.6275,26.7479,572789.8359
2012-08-13 13:00:00,33.32,33.38,33.19,33.38,611964.0021175224,26.7559,26.8041,26.6515,26.8041,611964.0021
2012-08-13 14:00:00,33.38,33.57,33.35,33.52,626124.9338274219,26.8041,26.9567,26.78,26.9165,626124.9338
2012-08-13 15:00:00,33.52,33.6,33.38,33.49,920195.8708311276,26.9165,26.9808,26.8041,26.8924,920195.8708
2012-08-14 09:30:00,33.55,33.81,33.26,33.42,531365.8020116463,26.9406,27.1494,26.7078,26.8362,531365.802
2012-08-14 10:00:00,33.42,33.47,33.34,33.37,739412.3875066171,26.8362,26.8764,26.772,26.7961,739412.3875
2012-08-14 11:00:00,33.38,33.44,33.33,33.43,617787.1889888829,26.8041,26.8523,26.764,26.8443,617787.189
2012-08-14 12:00:00,33.42,33.56,33.37,33.42,673372.1545791423,26.8362,26.9487,26.7961,26.8362,673372.1546
2012-08-14 13:00:00,33.43,33.57,33.42,33.49,510058.2318687135,26.8443,26.9567,26.8362,26.8924,510058.2319
2012-08-14 14:00:00,33.5,33.53,33.4,33.5,469428.26892535726,26.9005,26.9246,26.8202,26.9005,469428.2689
2012-08-14 15:00:00,33.51,33.51,33.1,33.28,1608125.9925886712,26.9085,26.9085,26.5793,26.7238,1608125.9926
2012-08-15 09:30:00,33.28,33.31,32.95,33.08,649947.061937533,26.7238,26.7479,26.4588,26.5632,649947.0619
2012-08-15 10:00:00,33.07,33.22,32.94,33.15,553467.4430915827,26.5552,26.6756,26.4508,26.6194,553467.4431
2012-08-15 11:00:00,33.15,33.31,33.12,33.25,692694.5473795658,26.6194,26.7479,26.5953,26.6997,692694.5474
2012-08-15 12:00:00,33.25,33.28,33.2,33.26,466251.9851773424,26.6997,26.7238,26.6596,26.7078,466251.9852
2012-08-15 13:00:00,33.25,33.26,33.17,33.2,364875.59555320273,26.6997,26.7078,26.6355,26.6596,364875.5956
2012-08-15 14:00:00,33.19,33.32,33.19,33.31,656431.9745897299,26.6515,26.7559,26.6515,26.7479,656431.9746
2012-08-15 15:00:00,33.31,33.48,33.28,33.38,1084965.5902593965,26.7479,26.8844,26.7238,26.8041,1084965.5903
2012-08-16 09:30:00,33.44,33.78,33.38,33.71,322260.45526733715,26.8523,27.1253,26.8041,27.0691,322260.4553
2012-08-16 10:00:00,33.7,33.76,33.43,33.72,890947.5913181576,27.0611,27.1093,26.8443,27.0771,890947.5913
2012-08-16 11:00:00,33.71,33.99,33.68,33.99,647432.5039703546,27.0691,27.2939,27.045,27.2939,647432.504
2012-08-16 12:00:00,33.99,34.18,33.94,34.0,940577.0248808892,27.2939,27.4465,27.2538,27.302,940577.0249
2012-08-16 13:00:00,34.01,34.26,33.99,34.12,657887.77130757,27.31,27.5108,27.2939,27.3983,657887.7713
2012-08-16 14:00:00,34.11,34.27,34.09,34.15,488883.006881948,27.3903,27.5188,27.3742,27.4224,488883.0069
2012-08-16 15:00:00,34.15,34.36,34.14,34.3,1078745.367919534,27.4224,27.5911,27.4144,27.5429,1078745.3679
2012-08-17 09:30:00,34.07,34.71,34.05,34.46,699576.4955002646,27.3582,27.8721,27.3421,27.6714,699576.4955
2012-08-17 10:00:00,34.46,34.52,34.18,34.26,763366.8607728956,27.6714,27.7195,27.4465,27.5108,763366.8608
2012-08-17 11:00:00,34.27,34.29,34.06,34.21,737691.9004764424,27.5188,27.5348,27.3502,27.4706,737691.9005
2012-08-17 12:00:00,34.21,34.3,34.13,34.23,400344.0974060349,27.4706,27.5429,27.4064,27.4867,400344.0974
2012-08-17 13:00:00,34.23,34.29,34.19,34.24,392668.0783483324,27.4867,27.5348,27.4545,27.4947,392668.0783
2012-08-17 14:00:00,34.23,34.34,34.23,34.26,384595.0238221281,27.4867,27.575,27.4867,27.5108,384595.0238
2012-08-17 15:00:00,34.26,34.42,34.22,34.36,940841.7151932238,27.5108,27.6392,27.4786,27.5911,940841.7152
2012-08-20 09:30:00,34.33,34.39,33.83,34.27,541556.3790365272,27.567,27.6151,27.1655,27.5188,541556.379
2012-08-20 10:00:00,34.26,34.38,34.08,34.21,752779.2482795129,27.5108,27.6071,27.3662,27.4706,752779.2483
2012-08-20 11:00:00,34.21,34.21,33.98,34.15,408152.4616199047,27.4706,27.4706,27.2859,27.4224,408152.4616
2012-08-20 12:00:00,34.16,34.2,34.05,34.11,340788.777130757,27.4305,27.4626,27.3421,27.3903,340788.7771
2012-08-20 13:00:00,34.1,34.14,34.04,34.07,312599.25886712543,27.3823,27.4144,27.3341,27.3582,312599.2589
2012-08-20 14:00:00,34.06,34.13,34.02,34.11,258205.3996823716,27.3502,27.4064,27.318,27.3903,258205.3997
2012-08-20 15:00:00,34.11,34.25,34.07,34.24,589068.2901005823,27.3903,27.5027,27.3582,27.4947,589068.2901
2012-08-21 09:30:00,34.3,34.3,33.65,33.78,541026.9984118581,27.5429,27.5429,27.0209,27.1253,541026.9984
2012-08-21 10:00:00,33.8,34.05,33.71,33.77,985309.6876654312,27.1414,27.3421,27.0691,27.1173,985309.6877
2012-08-21 11:00:00,33.77,33.84,33.56,33.66,563922.7104287982,27.1173,27.1735,26.9487,27.029,563922.7104
2012-08-21 12:00:00,33.66,33.76,33.53,33.6,420989.9417681312,27.029,27.1093,26.9246,26.9808,420989.9418
2012-08-21 13:00:00,33.59,33.67,33.4,33.6,403520.3811540497,26.9727,27.037,26.8202,26.9808,403520.3812
2012-08-21 14:00:00,33.6,33.78,33.57,33.7,277660.1376389624,26.9808,27.1253,26.9567,27.0611,277660.1376
2012-08-21 15:00:00,33.7,33.78,33.56,33.74,703017.469560614,27.0611,27.1253,26.9487,27.0932,703017.4696
2012-08-22 09:30:00,33.46,33.62,32.99,33.44,603758.6024351508,26.8684,26.9968,26.4909,26.8523,603758.6024
2012-08-22 10:00:00,33.43,33.73,33.37,33.38,666622.5516146108,26.8443,27.0852,26.7961,26.8041,666622.5516
2012-08-22 11:00:00,33.4,33.61,33.29,33.46,502249.8676548438,26.8202,26.9888,26.7318,26.8684,502249.8677
2012-08-22 12:00:00,33.45,33.53,33.41,33.46,291026.9984118581,26.8603,26.9246,26.8282,26.8684,291026.9984
2012-08-22 13:00:00,33.46,33.62,33.43,33.53,296320.80465854943,26.8684,26.9968,26.8443,26.9246,296320.8047
2012-08-22 14:00:00,33.53,33.75,33.44,33.71,625066.1725780836,26.9246,27.1012,26.8523,27.0691,625066.1726
2012-08-22 15:00:00,33.71,33.8,33.58,33.63,863155.108523028,27.0691,27.1414,26.9647,27.0049,863155.1085
2012-08-23 09:30:00,33.37,33.44,32.42,32.82,1102699.8411858124,26.7961,26.8523,26.0332,26.3544,1102699.8412
2012-08-23 10:00:00,32.82,32.93,32.42,32.8,1408152.4616199045,26.3544,26.4428,26.0332,26.3384,1408152.4616
2012-08-23 11:00:00,32.8,33.03,32.69,32.91,1014690.3123345684,26.3384,26.5231,26.25,26.4267,1014690.3123
2012-08-23 12:00:00,32.91,32.92,32.46,32.6,778189.5182636315,26.4267,26.4347,26.0654,26.1778,778189.5183
2012-08-23 13:00:00,32.6,32.73,32.38,32.73,597273.6897829538,26.1778,26.2822,26.0011,26.2822,597273.6898
2012-08-23 14:00:00,32.73,32.97,32.61,32.88,693753.308628904,26.2822,26.4749,26.1858,26.4026,693753.3086
2012-08-23 15:00:00,32.88,32.93,32.76,32.86,1111964.0021175223,26.4026,26.4428,26.3063,26.3866,1111964.0021
2012-08-24 09:30:00,32.83,33.05,32.46,32.46,440179.9894123874,26.3625,26.5391,26.0654,26.0654,440179.9894
2012-08-24 10:00:00,32.46,32.88,32.46,32.76,662255.1614610904,26.0654,26.4026,26.0654,26.3063,662255.1615
2012-08-24 11:00:00,32.76,32.85,32.56,32.6,442959.2376919004,26.3063,26.3785,26.1457,26.1778,442959.2377
2012-08-24 12:00:00,32.58,32.88,32.57,32.86,559025.9396506087,26.1617,26.4026,26.1537,26.3866,559025.9397
2012-08-24 13:00:00,32.87,33.0,32.83,32.9,374669.1371095817,26.3946,26.499,26.3625,26.4187,374669.1371
2012-08-24 14:00:00,32.91,32.94,32.75,32.76,506881.94812069874,26.4267,26.4508,26.2982,26.3063,506881.9481
2012-08-24 15:00:00,32.77,33.03,32.75,32.95,1054790.8946532556,26.3143,26.5231,26.2982,26.4588,1054790.8947
2012-08-27 09:30:00,33.18,33.5,32.6,32.94,402329.27474854415,26.6435,26.9005,26.1778,26.4508,402329.2747
2012-08-27 10:00:00,32.94,33.2,32.91,33.16,219428.2689253573,26.4508,26.6596,26.4267,26.6275,219428.2689
2012-08-27 11:00:00,33.15,33.34,33.07,33.19,280704.0762308099,26.6194,26.772,26.5552,26.6515,280704.0762
2012-08-27 12:00:00,33.19,33.22,33.03,33.06,369904.7114875595,26.6515,26.6756,26.5231,26.5472,369904.7115
2012-08-27 13:00:00,33.06,33.18,32.99,33.14,300688.1948120698,26.5472,26.6435,26.4909,26.6114,300688.1948
2012-08-27 14:00:00,33.13,33.25,33.08,33.24,348464.79618845944,26.6034,26.6997,26.5632,26.6917,348464.7962
2012-08-27 15:00:00,33.22,33.23,33.01,33.08,743118.0518793011,26.6756,26.6837,26.507,26.5632,743118.0519
2012-08-28 09:30:00,32.82,33.15,32.39,32.51,605214.3991529909,26.3544,26.6194,26.0091,26.1055,605214.3992
2012-08-28 10:00:00,32.5,33.0,32.42,32.84,790629.9629433561,26.0975,26.499,26.0332,26.3705,790629.9629
2012-08-28 11:00:00,32.83,32.97,32.76,32.94,390550.5558496558,26.3625,26.4749,26.3063,26.4508,390550.5558
2012-08-28 12:00:00,32.94,33.07,32.88,32.96,393065.11381683423,26.4508,26.5552,26.4026,26.4669,393065.1138
2012-08-28 13:00:00,32.95,33.01,32.88,33.0,195738.4859714134,26.4588,26.507,26.4026,26.499,195738.486
2012-08-28 14:00:00,33.0,33.03,32.87,32.93,232795.129698253,26.499,26.5231,26.3946,26.4428,232795.1297
2012-08-28 15:00:00,32.93,32.97,32.85,32.88,668475.3838009528,26.4428,26.4749,26.3785,26.4026,668475.3838
2012-08-29 09:30:00,32.85,32.96,32.61,32.65,166622.5516146109,26.3785,26.4669,26.1858,26.2179,166622.5516
2012-08-29 10:00:00,32.65,32.68,32.42,32.55,374007.4113287453,26.2179,26.242,26.0332,26.1376,374007.4113
2012-08-29 11:00:00,32.55,32.9,32.54,32.82,306643.7268395976,26.1376,26.4187,26.1296,26.3544,306643.7268
2012-08-29 12:00:00,32.83,32.94,32.8,32.91,205796.71784012704,26.3625,26.4508,26.3384,26.4267,205796.7178
2012-08-29 13:00:00,32.91,32.98,32.86,32.96,198782.4245632609,26.4267,26.4829,26.3866,26.4669,198782.4246
2012-08-29 14:00:00,32.95,33.02,32.88,32.95,229486.5007940709,26.4588,26.515,26.4026,26.4588,229486.5008
2012-08-29 15:00:00,32.95,32.97,32.84,32.88,441106.4055055584,26.4588,26.4749,26.3705,26.4026,441106.4055
2012-08-30 09:30:00,32.66,32.67,32.2,32.33,699047.1148755954,26.226,26.234,25.8566,25.961,699047.1149
2012-08-30 10:00:00,32.32,32.33,31.82,31.88,919798.8353626257,25.9529,25.961,25.5514,25.5996,919798.8354
2012-08-30 11:00:00,31.88,31.98,31.84,31.87,690179.9894123874,25.5996,25.6799,25.5675,25.5916,690179.9894
2012-08-30 12:00:00,31.86,31.92,31.61,31.68,575304.3938591847,25.5836,25.6317,25.3828,25.439,575304.3939
2012-08-30 13:00:00,31.67,31.87,31.64,31.86,561275.8073054525,25.431,25.5916,25.4069,25.5836,561275.8073
2012-08-30 14:00:00,31.86,31.91,31.7,31.74,599920.5929062995,25.5836,25.6237,25.4551,25.4872,599920.5929
2012-08-30 15:00:00,31.74,32.06,31.74,31.81,1462281.6304923238,25.4872,25.7442,25.4872,25.5434,1462281.6305
2012-08-31 09:30:00,31.98,32.48,31.63,31.71,458973.0015881418,25.6799,26.0814,25.3989,25.4631,458973.0016
2012-08-31 10:00:00,31.68,31.74,31.25,31.74,1083509.7935415562,25.439,25.4872,25.0937,25.4872,1083509.7935
2012-08-31 11:00:00,31.71,31.81,31.62,31.71,420857.59661196393,25.4631,25.5434,25.3908,25.4631,420857.5966
2012-08-31 12:00:00,31.7,31.72,31.55,31.67,458046.5854949709,25.4551,25.4711,25.3346,25.431,458046.5855
2012-08-31 13:00:00,31.66,31.68,31.48,31.49,355876.1249338274,25.423,25.439,25.2784,25.2864,355876.1249
2012-08-31 14:00:00,31.49,31.67,31.49,31.63,462678.66596082575,25.2864,25.431,25.2864,25.3989,462678.666
2012-08-31 15:00:00,31.63,31.67,31.47,31.61,1092112.2286924296,25.3989,25.431,25.2704,25.3828,1092112.2287
2012-09-04 09:30:00,31.8,32.2,31.61,31.94,471281.1011116992,25.5354,25.8566,25.3828,25.6478,471281.1011
2012-09-04 10:00:00,31.93,31.95,31.52,31.59,662519.851773425,25.6398,25.6558,25.3105,25.3667,662519.8518
2012-09-04 11:00:00,31.58,31.87,31.58,31.75,441503.4409740603,25.3587,25.5916,25.3587,25.4952,441503.441
2012-09-04 12:00:00,31.76,32.06,31.59,32.06,415960.8258337744,25.5033,25.7442,25.3667,25.7442,415960.8258
2012-09-04 13:00:00,32.04,32.08,31.85,31.95,236897.82953943883,25.7281,25.7602,25.5755,25.6558,236897.8295
2012-09-04 14:00:00,31.95,32.25,31.86,32.2,337480.1482265749,25.6558,25.8967,25.5836,25.8566,337480.1482
2012-09-04 15:00:00,32.2,32.2,31.94,31.98,540894.6532556908,25.8566,25.8566,25.6478,25.6799,540894.6533
2012-09-05 09:30:00,31.87,31.96,31.36,31.9,584171.5193223928,25.5916,25.6639,25.1821,25.6157,584171.5193
2012-09-05 10:00:00,31.9,31.98,31.61,31.61,705267.3372154578,25.6157,25.6799,25.3828,25.3828,705267.3372
2012-09-05 11:00:00,31.61,31.75,31.58,31.67,469560.61408152455,25.3828,25.4952,25.3587,25.431,469560.6141
2012-09-05 12:00:00,31.67,31.72,31.58,31.61,335097.93541556376,25.431,25.4711,25.3587,25.3828,335097.9354
2012-09-05 13:00:00,31.61,31.62,31.4,31.51,386712.5463208046,25.3828,25.3908,25.2142,25.3025,386712.5463
2012-09-05 14:00:00,31.51,31.64,31.46,31.58,387638.9624139756,25.3025,25.4069,25.2624,25.3587,387638.9624
2012-09-05 15:00:00,31.58,31.68,31.53,31.61,683033.3509793541,25.3587,25.439,25.3186,25.3828,683033.351
2012-09-06 09:30:00,31.17,31.59,30.95,31.55,1080068.8194812068,25.0295,25.3667,24.8528,25.3346,1080068.8195
2012-09-06 10:00:00,31.55,32.0,31.54,31.96,1351773.4250926415,25.3346,25.696,25.3266,25.6639,1351773.4251
2012-09-06 11:00:00,31.97,32.42,31.94,32.3,572922.1810481736,25.6719,26.0332,25.6478,25.9369,572922.181
2012-09-06 12:00:00,32.3,32.53,32.29,32.48,485177.34250926407,25.9369,26.1216,25.9288,26.0814,485177.3425
2012-09-06 13:00:00,32.49,32.54,32.37,32.47,521836.9507676018,26.0894,26.1296,25.9931,26.0734,521836.9508
2012-09-06 14:00:00,32.47,32.59,32.39,32.51,482927.4748544203,26.0734,26.1697,26.0091,26.1055,482927.4749
2012-09-06 15:00:00,32.51,32.64,32.36,32.54,1386183.1656961353,26.1055,26.2099,25.9851,26.1296,1386183.1657
2012-09-07 09:30:00,32.26,32.3,31.99,32.1,449973.5309687665,25.9048,25.9369,25.6879,25.7763,449973.531
2012-09-07 10:00:00,32.11,32.26,31.98,32.08,772763.3668607728,25.7843,25.9048,25.6799,25.7602,772763.3669
2012-09-07 11:00:00,32.09,32.1,31.95,32.07,326627.84542085754,25.7682,25.7763,25.6558,25.7522,326627.8454
2012-09-07 12:00:00,32.06,32.06,31.7,31.79,635653.7850714664,25.7442,25.7442,25.4551,25.5273,635653.7851
2012-09-07 13:00:00,31.8,31.84,31.7,31.72,368978.2953943885,25.5354,25.5675,25.4551,25.4711,368978.2954
2012-09-07 14:00:00,31.72,31.79,31.67,31.7,420725.2514557967,25.4711,25.5273,25.431,25.4551,420725.2515
2012-09-07 15:00:00,31.7,31.8,31.55,31.61,1406829.0100582317,25.4551,25.5354,25.3346,25.3828,1406829.0101
2012-09-10 09:30:00,31.46,31.86,31.27,31.61,498808.8935944944,25.2624,25.5836,25.1098,25.3828,498808.8936
2012-09-10 10:00:00,31.61,31.64,31.38,31.4,711619.9047114875,25.3828,25.4069,25.1981,25.2142,711619.9047
2012-09-10 11:00:00,31.4,31.43,31.19,31.24,1167416.6225516144,25.2142,25.2383,25.0455,25.0857,1167416.6226
2012-09-10 12:00:00,31.24,31.38,31.19,31.33,956193.7533086288,25.0857,25.1981,25.0455,25.158,956193.7533
2012-09-10 13:00:00,31.33,31.36,31.15,31.22,669798.8353626257,25.158,25.1821,25.0134,25.0696,669798.8354
2012-09-10 14:00:00,31.23,31.41,31.23,31.27,552408.6818422445,25.0777,25.2222,25.0777,25.1098,552408.6818
2012-09-10 15:00:00,31.28,31.33,31.09,31.12,1464663.843303335,25.1178,25.158,24.9652,24.9893,1464663.8433
2012-09-11 09:30:00,31.19,31.46,31.02,31.36,970487.0301746954,25.0455,25.2624,24.909,25.1821,970487.0302
2012-09-11 10:00:00,31.35,32.0,31.31,32.0,1793541.5563790365,25.174,25.696,25.1419,25.696,1793541.5564
2012-09-11 11:00:00,32.01,32.16,31.86,31.95,890947.5913181576,25.704,25.8245,25.5836,25.6558,890947.5913
2012-09-11 12:00:00,31.96,31.98,31.67,31.82,699841.1858125991,25.6639,25.6799,25.431,25.5514,699841.1858
2012-09-11 13:00:00,31.8,31.98,31.8,31.91,411064.0550555849,25.5354,25.6799,25.5354,25.6237,411064.0551
2012-09-11 14:00:00,31.91,32.11,31.87,32.01,821995.7649550026,25.6237,25.7843,25.5916,25.704,821995.765
2012-09-11 15:00:00,32.01,32.04,31.7,31.93,1672710.4287983058,25.704,25.7281,25.4551,25.6398,1672710.4288
2012-09-12 09:30:00,31.77,32.48,31.74,32.19,594097.406034939,25.5113,26.0814,25.4872,25.8485,594097.406
2012-09-12 10:00:00,32.19,32.41,31.72,31.94,748411.8581259925,25.8485,26.0252,25.4711,25.6478,748411.8581
2012-09-12 11:00:00,31.94,32.07,31.35,31.58,957384.8597141344,25.6478,25.7522,25.174,25.3587,957384.8597
2012-09-12 12:00:00,31.58,31.73,31.38,31.51,703679.1953414504,25.3587,25.4792,25.1981,25.3025,703679.1953
2012-09-12 13:00:00,31.51,31.67,31.45,31.55,630757.0142932768,25.3025,25.431,25.2543,25.3346,630757.0143
2012-09-12 14:00:00,31.55,31.59,31.32,31.33,605082.0539968236,25.3346,25.3667,25.1499,25.158,605082.054
2012-09-12 15:00:00,31.35,31.38,31.2,31.35,1083906.8290100582,25.174,25.1981,25.0536,25.174,1083906.829
2012-09-13 09:30:00,31.18,31.36,30.47,30.87,760984.6479618845,25.0375,25.1821,24.4674,24.7886,760984.648
2012-09-13 10:00:00,30.87,31.18,30.67,30.77,801614.6109052408,24.7886,25.0375,24.628,24.7083,801614.6109
2012-09-13 11:00:00,30.78,31.2,30.77,31.11,813790.3652726309,24.7163,25.0536,24.7083,24.9813,813790.3653
2012-09-13 12:00:00,31.11,31.68,31.07,31.65,761381.6834303864,24.9813,25.439,24.9492,25.4149,761381.6834
2012-09-13 13:00:00,31.65,32.26,31.65,32.09,1118316.569613552,25.4149,25.9048,25.4149,25.7682,1118316.5696
2012-09-13 14:00:00,32.08,32.3,32.01,32.11,785071.4663843302,25.7602,25.9369,25.704,25.7843,785071.4664
2012-09-13 15:00:00,32.12,32.31,31.99,32.17,1771175.2249867653,25.7923,25.9449,25.6879,25.8325,1771175.225
2012-09-14 09:30:00,32.83,33.47,31.64,31.82,2937136.05082054,26.3625,26.8764,25.4069,25.5514,2937136.0508
2012-09-14 10:00:00,31.82,32.1,31.09,31.21,2857728.957120169,25.5514,25.7763,24.9652,25.0616,2857728.9571
2012-09-14 11:00:00,31.22,31.48,30.78,30.95,1579539.4388565377,25.0696,25.2784,24.7163,24.8528,1579539.4389
2012-09-14 12:00:00,30.95,31.21,30.87,31.2,1192694.5473795657,24.8528,25.0616,24.7886,25.0536,1192694.5474
2012-09-14 13:00:00,31.21,31.21,30.81,30.97,1099655.902593965,25.0616,25.0616,24.7404,24.8689,1099655.9026
2012-09-14 14:00:00,30.96,31.1,30.9,31.0,974192.6945473794,24.8609,24.9733,24.8127,24.893,974192.6945
2012-09-14 15:00:00,31.01,31.03,30.65,31.03,2741265.219692959,24.901,24.9171,24.6119,24.9171,2741265.2197
2012-09-17 09:30:00,31.13,31.16,30.07,30.4,1532821.5987294863,24.9974,25.0215,24.1462,24.4112,1532821.5987
2012-09-17 10:00:00,30.39,30.75,30.34,30.58,1109581.7893065112,24.4031,24.6922,24.363,24.5557,1109581.7893
2012-09-17 11:00:00,30.58,30.6,30.23,30.37,1250397.0354685015,24.5557,24.5718,24.2747,24.3871,1250397.0355
2012-09-17 12:00:00,30.37,30.39,30.19,30.23,632345.1561672842,24.3871,24.4031,24.2425,24.2747,632345.1562
2012-09-17 13:00:00,30.23,30.23,29.85,29.96,1337215.4579142402,24.2747,24.2747,23.9695,24.0579,1337215.4579
2012-09-17 14:00:00,29.95,30.01,29.85,29.91,1131815.775542615,24.0498,24.098,23.9695,24.0177,1131815.7755
2012-09-17 15:00:00,29.9,29.94,29.7,29.83,1971545.7914240337,24.0097,24.0418,23.8491,23.9535,1971545.7914
2012-09-18 09:30:00,29.84,30.15,29.66,29.95,675092.641609317,23.9615,24.2104,23.817,24.0498,675092.6416
2012-09-18 10:00:00,29.96,30.08,29.73,29.8,1292615.1402858654,24.0579,24.1542,23.8732,23.9294,1292615.1403
2012-09-18 11:00:00,29.81,29.83,29.48,29.7,1266543.1445209105,23.9374,23.9535,23.6724,23.8491,1266543.1445
2012-09-18 12:00:00,29.7,29.81,29.57,29.76,658152.4616199046,23.8491,23.9374,23.7447,23.8973,658152.4616
2012-09-18 13:00:00,29.77,29.77,29.65,29.73,704605.6114346214,23.9053,23.9053,23.8089,23.8732,704605.6114
2012-09-18 14:00:00,29.72,29.81,29.67,29.72,573716.2519851773,23.8651,23.9374,23.825,23.8651,573716.252
2012-09-18 15:00:00,29.71,29.8,29.69,29.75,1157226.0455267336,23.8571,23.9294,23.841,23.8892,1157226.0455
2012-09-19 09:30:00,29.96,30.04,29.24,29.7,775939.6506087877,24.0579,24.1221,23.4797,23.8491,775939.6506
2012-09-19 10:00:00,29.7,29.84,29.6,29.79,781365.8020116462,23.8491,23.9615,23.7688,23.9213,781365.802
2012-09-19 11:00:00,29.8,29.84,29.71,29.71,439518.263631551,23.9294,23.9615,23.8571,23.8571,439518.2636
2012-09-19 12:00:00,29.71,29.74,29.63,29.71,755955.5320275277,23.8571,23.8812,23.7929,23.8571,755955.532
2012-09-19 13:00:00,29.71,29.73,29.54,29.55,598464.7961884594,23.8571,23.8732,23.7206,23.7286,598464.7962
2012-09-19 14:00:00,29.55,29.6,29.51,29.55,590788.777130757,23.7286,23.7688,23.6965,23.7286,590788.7771
2012-09-19 15:00:00,29.55,29.65,29.48,29.51,1403652.7263102168,23.7286,23.8089,23.6724,23.6965,1403652.7263
2012-09-20 09:30:00,29.39,29.45,29.13,29.17,504102.69984118576,23.6001,23.6483,23.3914,23.4235,504102.6998
2012-09-20 10:00:00,29.17,29.57,29.16,29.54,729089.465325569,23.4235,23.7447,23.4155,23.7206,729089.4653
2012-09-20 11:00:00,29.55,29.68,29.54,29.63,355479.0894653255,23.7286,23.833,23.7206,23.7929,355479.0895
2012-09-20 12:00:00,29.63,29.65,29.46,29.51,346347.2736897829,23.7929,23.8089,23.6564,23.6965,346347.2737
2012-09-20 13:00:00,29.5,29.64,29.47,29.63,385521.4399152991,23.6885,23.8009,23.6644,23.7929,385521.4399
2012-09-20 14:00:00,29.61,29.72,29.52,29.58,488485.9714134462,23.7768,23.8651,23.7045,23.7527,488485.9714
2012-09-20 15:00:00,29.57,29.67,29.47,29.54,989544.7326627844,23.7447,23.825,23.6644,23.7206,989544.7327
2012-09-21 09:30:00,29.82,30.07,29.79,29.9,902064.5844362096,23.9454,24.1462,23.9213,24.0097,902064.5844
2012-09-21 10:00:00,29.9,30.07,29.77,29.78,804526.204340921,24.0097,24.1462,23.9053,23.9133,804526.2043
2012-09-21 11:00:00,29.76,29.91,29.7,29.88,346082.5833774483,23.8973,24.0177,23.8491,23.9936,346082.5834
2012-09-21 12:00:00,29.88,30.56,29.84,30.39,1015749.0735839067,23.9936,24.5397,23.9615,24.4031,1015749.0736
2012-09-21 13:00:00,30.37,30.6,30.25,30.47,1140285.8655373212,24.3871,24.5718,24.2907,24.4674,1140285.8655
2012-09-21 14:00:00,30.47,30.56,30.35,30.5,957384.8597141344,24.4674,24.5397,24.371,24.4915,957384.8597
2012-09-21 15:00:00,30.49,30.56,30.22,30.34,2032027.5277924824,24.4834,24.5397,24.2666,24.363,2032027.5278
2012-09-24 09:30:00,30.0,30.4,29.73,30.34,850714.6638433032,24.09,24.4112,23.8732,24.363,850714.6638
2012-09-24 10:00:00,30.35,30.5,30.11,30.32,965457.9142403388,24.371,24.4915,24.1783,24.3469,965457.9142
2012-09-24 11:00:00,30.31,30.44,30.28,30.4,855876.1249338273,24.3389,24.4433,24.3148,24.4112,855876.1249
2012-09-24 12:00:00,30.4,30.41,30.19,30.38,955929.0629962942,24.4112,24.4192,24.2425,24.3951,955929.063
2012-09-24 13:00:00,30.38,30.41,30.19,30.2,914505.0291159344,24.3951,24.4192,24.2425,24.2506,914505.0291
2012-09-24 14:00:00,30.2,30.41,30.19,30.34,705796.717840127,24.2506,24.4192,24.2425,24.363,705796.7178
2012-09-24 15:00:00,30.34,30.38,30.23,30.25,1890021.1752249864,24.363,24.3951,24.2747,24.2907,1890021.1752
2012-09-25 09:30:00,30.55,30.78,30.34,30.57,984383.2715722604,24.5316,24.7163,24.363,24.5477,984383.2716
2012-09-25 10:00:00,30.58,30.81,30.56,30.61,1024351.50873478,24.5557,24.7404,24.5397,24.5798,1024351.5087
2012-09-25 11:00:00,30.62,30.69,30.54,30.59,554790.8946532556,24.5878,24.644,24.5236,24.5637,554790.8947
2012-09-25 12:00:00,30.59,30.59,30.34,30.47,516675.48967707774,24.5637,24.5637,24.363,24.4674,516675.4897
2012-09-25 13:00:00,30.49,30.52,30.4,30.44,509793.5415563789,24.4834,24.5075,24.4112,24.4433,509793.5416
2012-09-25 14:00:00,30.44,30.49,30.28,30.38,660402.3292747485,24.4433,24.4834,24.3148,24.3951,660402.3293
2012-09-25 15:00:00,30.37,30.41,29.82,29.96,1442165.1667548963,24.3871,24.4192,23.9454,24.0579,1442165.1668
2012-09-26 09:30:00,29.7,29.79,29.26,29.42,823848.5971413446,24.0035,24.0763,23.6479,23.7772,823848.5971
2012-09-26 10:00:00,29.41,29.41,28.94,28.97,767734.250926416,23.7691,23.7691,23.3893,23.4135,767734.2509
2012-09-26 11:00:00,28.97,29.15,28.92,29.11,509396.5060878771,23.4135,23.559,23.3731,23.5267,509396.5061
2012-09-26 12:00:00,29.11,29.26,28.99,29.2,634197.9883536262,23.5267,23.6479,23.4297,23.5994,634197.9884
2012-09-26 13:00:00,29.21,29.32,29.12,29.14,410799.3647432504,23.6075,23.6964,23.5348,23.5509,410799.3647
2012-09-26 14:00:00,29.14,29.26,29.14,29.23,456326.09846479614,23.5509,23.6479,23.5509,23.6237,456326.0985
2012-09-26 15:00:00,29.24,29.33,29.13,29.17,1122948.650079407,23.6317,23.7045,23.5428,23.5752,1122948.6501
2012-09-27 09:30:00,29.27,29.53,29.22,29.44,457120.1694017999,23.656,23.8661,23.6156,23.7934,457120.1694
2012-09-27 10:00:00,29.42,29.61,29.29,29.56,567098.994176813,23.7772,23.9308,23.6722,23.8904,567098.9942
2012-09-27 11:00:00,29.55,29.74,29.42,29.73,352964.5314981471,23.8823,24.0358,23.7772,24.0278,352964.5315
2012-09-27 12:00:00,29.72,29.79,29.66,29.75,346611.96400211746,24.0197,24.0763,23.9712,24.0439,346611.964
2012-09-27 13:00:00,29.74,29.91,29.72,29.84,264557.96717840125,24.0358,24.1732,24.0197,24.1167,264557.9672
2012-09-27 14:00:00,29.84,29.9,29.81,29.84,386183.1656961355,24.1167,24.1652,24.0924,24.1167,386183.1657
2012-09-27 15:00:00,29.84,29.95,29.81,29.91,922710.428798306,24.1167,24.2056,24.0924,24.1732,922710.4288
2012-09-28 09:30:00,29.75,29.84,29.38,29.39,455399.6823716252,24.0439,24.1167,23.7449,23.753,455399.6824
2012-09-28 10:00:00,29.39,29.47,29.28,29.3,598200.1058761248,23.753,23.8176,23.6641,23.6802,598200.1059
2012-09-28 11:00:00,29.31,29.36,29.14,29.25,642138.6977236632,23.6883,23.7287,23.5509,23.6398,642138.6977
2012-09-28 12:00:00,29.26,29.38,29.12,29.16,522233.9862361037,23.6479,23.7449,23.5348,23.5671,522233.9862
2012-09-28 13:00:00,29.16,29.37,29.14,29.26,480148.2265749073,23.5671,23.7368,23.5509,23.6479,480148.2266
2012-09-28 14:00:00,29.27,29.32,29.2,29.24,578613.0227633668,23.656,23.6964,23.5994,23.6317,578613.0228
2012-09-28 15:00:00,29.24,29.45,29.21,29.26,1109581.7893065112,23.6317,23.8015,23.6075,23.6479,1109581.7893
2012-10-01 09:30:00,29.26,29.66,29.18,29.22,522366.331392271,23.6479,23.9712,23.5833,23.6156,522366.3314
2012-10-01 10:00:00,29.23,29.73,29.23,29.4,696400.2117522497,23.6237,24.0278,23.6237,23.7611,696400.2118
2012-10-01 11:00:00,29.42,29.51,29.19,29.21,433298.0412916887,23.7772,23.85,23.5913,23.6075,433298.0413
2012-10-01 12:00:00,29.22,29.25,29.1,29.13,316569.613552144,23.6156,23.6398,23.5186,23.5428,316569.6136
2012-10-01 13:00:00,29.13,29.15,28.96,29.05,361169.9311805188,23.5428,23.559,23.4055,23.4782,361169.9312
2012-10-01 14:00:00,29.05,29.12,29.02,29.11,416754.8967707781,23.4782,23.5348,23.4539,23.5267,416754.8968
2012-10-01 15:00:00,29.11,29.11,28.78,28.81,947723.6633139226,23.5267,23.5267,23.26,23.2842,947723.6633
2012-10-02 09:30:00,29.09,29.25,28.74,28.87,489147.6971942826,23.5105,23.6398,23.2276,23.3327,489147.6972
2012-10-02 10:00:00,28.87,29.09,28.66,28.86,719560.6140815245,23.3327,23.5105,23.163,23.3246,719560.6141
2012-10-02 11:00:00,28.86,28.86,28.68,28.75,298835.36262572784,23.3246,23.3246,23.1792,23.2357,298835.3626
2012-10-02 12:00:00,28.75,28.83,28.74,28.75,477368.9782953944,23.2357,23.3004,23.2276,23.2357,477368.9783
2012-10-02 13:00:00,28.74,28.84,28.68,28.71,338274.2191635786,23.2276,23.3085,23.1792,23.2034,338274.2192
2012-10-02 14:00:00,28.7,28.73,28.57,28.6,362096.34727368975,23.1953,23.2196,23.0903,23.1145,362096.3473
2012-10-02 15:00:00,28.6,28.88,28.58,28.83,796982.5304393858,23.1145,23.3408,23.0983,23.3004,796982.5304
2012-10-03 09:30:00,28.96,29.07,28.64,28.69,507808.3642138697,23.4055,23.4944,23.1468,23.1872,507808.3642
2012-10-03 10:00:00,28.68,28.85,28.56,28.66,461355.21439915296,23.1792,23.3165,23.0822,23.163,461355.2144
2012-10-03 11:00:00,28.65,28.86,28.61,28.68,559687.6654314451,23.1549,23.3246,23.1226,23.1792,559687.6654
2012-10-03 12:00:00,28.7,28.71,28.57,28.65,528718.8988883006,23.1953,23.2034,23.0903,23.1549,528718.8989
2012-10-03 13:00:00,28.66,28.68,28.41,28.44,442826.8925357331,23.163,23.1792,22.9609,22.9852,442826.8925
2012-10-03 14:00:00,28.43,28.46,28.29,28.38,503308.62890418206,22.9771,23.0014,22.864,22.9367,503308.6289
2012-10-03 15:00:00,28.39,28.44,28.31,28.4,673769.1900476442,22.9448,22.9852,22.8801,22.9529,673769.19
2012-10-04 09:30:00,28.49,28.77,28.15,28.68,587480.1482265749,23.0256,23.2519,22.7508,23.1792,587480.1482
2012-10-04 10:00:00,28.68,28.84,28.56,28.83,495632.6098464796,23.1792,23.3085,23.0822,23.3004,495632.6098
2012-10-04 11:00:00,28.83,28.88,28.72,28.83,511911.0640550555,23.3004,23.3408,23.2115,23.3004,511911.0641
2012-10-04 12:00:00,28.83,28.93,28.8,28.92,493118.05187930114,23.3004,23.3812,23.2761,23.3731,493118.0519
2012-10-04 13:00:00,28.92,28.95,28.86,28.94,445738.4859714134,23.3731,23.3974,23.3246,23.3893,445738.486
2012-10-04 14:00:00,28.94,28.94,28.77,28.83,319481.2069878242,23.3893,23.3893,23.2519,23.3004,319481.207
2012-10-04 15:00:00,28.83,28.84,28.64,28.71,771572.2604552673,23.3004,23.3085,23.1468,23.2034,771572.2605
2012-10-05 09:30:00,28.82,28.95,28.64,28.72,600185.2832186341,23.2923,23.3974,23.1468,23.2115,600185.2832
2012-10-05 10:00:00,28.72,28.89,28.62,28.8,658946.5325569083,23.2115,23.3489,23.1307,23.2761,658946.5326
2012-10-05 11:00:00,28.81,28.89,28.75,28.8,535600.8470089994,23.2842,23.3489,23.2357,23.2761,535600.847
2012-10-05 12:00:00,28.8,28.85,28.71,28.8,330333.5097935415,23.2761,23.3165,23.2034,23.2761,330333.5098
2012-10-05 13:00:00,28.8,28.83,28.72,28.8,363684.4891476972,23.2761,23.3004,23.2115,23.2761,363684.4891
2012-10-05 14:00:00,28.8,28.88,28.64,28.68,476442.56220222334,23.2761,23.3408,23.1468,23.1792,476442.5622
2012-10-05 15:00:00,28.67,28.78,28.63,28.71,1277263.1021704604,23.1711,23.26,23.1387,23.2034,1277263.1022
2012-10-08 09:30:00,28.64,29.09,28.49,29.06,348464.79618845944,23.1468,23.5105,23.0256,23.4863,348464.7962
2012-10-08 10:00:00,29.05,29.09,28.89,29.01,723795.6590788777,23.4782,23.5105,23.3489,23.4459,723795.6591
2012-10-08 11:00:00,29.01,29.21,29.0,29.16,506484.9126521969,23.4459,23.6075,23.4378,23.5671,506484.9127
2012-10-08 12:00:00,29.15,29.22,29.01,29.05,220884.06564319745,23.559,23.6156,23.4459,23.4782,220884.0656
2012-10-08 13:00:00,29.05,29.06,28.88,28.88,232133.40391741652,23.4782,23.4863,23.3408,23.3408,232133.4039
2012-10-08 14:00:00,28.89,28.92,28.81,28.85,210693.4886183165,23.3489,23.3731,23.2842,23.3165,210693.4886
2012-10-08 15:00:00,28.86,28.98,28.84,28.96,885918.4753838008,23.3246,23.4216,23.3085,23.4055,885918.4754
2012-10-09 09:30:00,28.85,28.99,28.39,28.43,511514.0285865536,23.3165,23.4297,22.9448,22.9771,511514.0286
2012-10-09 10:00:00,28.43,28.52,28.07,28.18,646109.0524086817,22.9771,23.0498,22.6862,22.7751,646109.0524
2012-10-09 11:00:00,28.18,28.27,27.99,28.15,778057.1731074642,22.7751,22.8478,22.6215,22.7508,778057.1731
2012-10-09 12:00:00,28.15,28.37,28.15,28.22,401535.2038115405,22.7508,22.9286,22.7508,22.8074,401535.2038
2012-10-09 13:00:00,28.21,28.39,28.15,28.15,431709.89941768127,22.7993,22.9448,22.7508,22.7508,431709.8994
2012-10-09 14:00:00,28.15,28.3,28.12,28.24,267469.5606140815,22.7508,22.872,22.7266,22.8235,267469.5606
2012-10-09 15:00:00,28.24,28.29,28.09,28.09,688459.5023822127,22.8235,22.864,22.7023,22.7023,688459.5024
2012-10-10 09:30:00,28.06,28.27,27.8,27.88,408152.4616199047,22.6781,22.8478,22.4679,22.5326,408152.4616
2012-10-10 10:00:00,27.87,28.13,27.84,27.85,401402.8586553732,22.5245,22.7346,22.5003,22.5084,401402.8587
2012-10-10 11:00:00,27.84,27.84,27.54,27.56,447591.31815775536,22.5003,22.5003,22.2578,22.274,447591.3182
2012-10-10 12:00:00,27.56,27.59,27.44,27.46,438988.88300688186,22.274,22.2982,22.177,22.1932,438988.883
2012-10-10 13:00:00,27.44,27.59,27.42,27.57,360640.5505558496,22.177,22.2982,22.1608,22.2821,360640.5506
2012-10-10 14:00:00,27.57,27.65,27.47,27.51,465325.5690841714,22.2821,22.3467,22.2012,22.2336,465325.5691
2012-10-10 15:00:00,27.52,27.56,27.42,27.5,1103626.2572789837,22.2416,22.274,22.1608,22.2255,1103626.2573
2012-10-11 09:30:00,27.65,27.99,27.65,27.99,400079.4070937003,22.3467,22.6215,22.3467,22.6215,400079.4071
2012-10-11 10:00:00,28.0,28.27,27.98,28.24,356802.5410269984,22.6296,22.8478,22.6134,22.8235,356802.541
2012-10-11 11:00:00,28.24,28.24,27.97,28.06,385389.0947591318,22.8235,22.8235,22.6053,22.6781,385389.0948
2012-10-11 12:00:00,28.06,28.06,27.79,27.88,274616.1990471148,22.6781,22.6781,22.4599,22.5326,274616.199
2012-10-11 13:00:00,27.89,27.91,27.67,27.69,140418.2106934886,22.5407,22.5568,22.3629,22.379,140418.2107
2012-10-11 14:00:00,27.69,27.78,27.63,27.63,166887.24192694543,22.379,22.4518,22.3305,22.3305,166887.2419
2012-10-11 15:00:00,27.63,27.72,27.62,27.65,524880.8893594494,22.3305,22.4033,22.3225,22.3467,524880.8894
2012-10-12 09:30:00,26.89,27.13,26.64,27.02,1172445.7384859712,21.7325,21.9264,21.5304,21.8375,1172445.7385
2012-10-12 10:00:00,27.03,27.33,26.94,27.22,1225251.4557967177,21.8456,22.0881,21.7729,21.9992,1225251.4558
2012-10-12 11:00:00,27.23,27.24,26.82,27.02,827157.2260455267,22.0073,22.0153,21.6759,21.8375,827157.226
2012-10-12 12:00:00,27.02,27.05,26.95,27.0,525542.6151402858,21.8375,21.8618,21.781,21.8214,525542.6151
2012-10-12 13:00:00,27.0,27.09,26.84,27.07,513763.8962413975,21.8214,21.8941,21.6921,21.878,513763.8962
2012-10-12 14:00:00,27.07,27.27,27.03,27.22,347670.72525145573,21.878,22.0396,21.8456,21.9992,347670.7253
2012-10-12 15:00:00,27.22,27.25,27.16,27.22,1001852.832186342,21.9992,22.0234,21.9507,21.9992,1001852.8322
2012-10-15 09:30:00,27.2,27.28,26.76,26.81,381683.4303864478,21.983,22.0477,21.6274,21.6678,381683.4304
2012-10-15 10:00:00,26.8,26.91,26.55,26.72,499073.58390682895,21.6597,21.7486,21.4577,21.5951,499073.5839
2012-10-15 11:00:00,26.72,26.93,26.69,26.85,370169.40179989405,21.5951,21.7648,21.5708,21.7002,370169.4018
2012-10-15 12:00:00,26.85,26.96,26.79,26.94,311275.8073054526,21.7002,21.7891,21.6517,21.7729,311275.8073
2012-10-15 13:00:00,26.94,26.95,26.81,26.83,285468.5018528321,21.7729,21.781,21.6678,21.684,285468.5019
2012-10-15 14:00:00,26.84,26.91,26.82,26.86,298173.6368448914,21.6921,21.7486,21.6759,21.7082,298173.6368
2012-10-15 15:00:00,26.85,27.06,26.83,27.01,1126124.933827422,21.7002,21.8699,21.684,21.8295,1126124.9338
2012-10-16 09:30:00,27.13,27.63,27.13,27.47,437533.0862890418,21.9264,22.3305,21.9264,22.2012,437533.0863
2012-10-16 10:00:00,27.47,27.5,27.28,27.4,493647.4325039703,22.2012,22.2255,22.0477,22.1447,493647.4325
2012-10-16 11:00:00,27.41,27.42,27.25,27.33,216384.33033350977,22.1527,22.1608,22.0234,22.0881,216384.3303
2012-10-16 12:00:00,27.33,27.45,27.31,27.42,254896.77077818947,22.0881,22.1851,22.0719,22.1608,254896.7708
2012-10-16 13:00:00,27.42,27.55,27.42,27.54,288247.7501323451,22.1608,22.2659,22.1608,22.2578,288247.7501
2012-10-16 14:00:00,27.54,27.57,27.47,27.56,306908.4171519322,22.2578,22.2821,22.2012,22.274,306908.4172
2012-10-16 15:00:00,27.56,27.56,27.46,27.47,1115537.321334039,22.274,22.274,22.1932,22.2012,1115537.3213
2012-10-17 09:30:00,27.39,27.46,27.07,27.31,1250926.4160931709,22.1366,22.1932,21.878,22.0719,1250926.4161
2012-10-17 10:00:00,27.31,27.56,27.26,27.27,930915.8284806774,22.0719,22.274,22.0315,22.0396,930915.8285
2012-10-17 11:00:00,27.26,27.28,27.17,27.28,630492.3239809423,22.0315,22.0477,21.9588,22.0477,630492.324
2012-10-17 12:00:00,27.28,27.28,27.19,27.25,614610.9052408681,22.0477,22.0477,21.9749,22.0234,614610.9052
2012-10-17 13:00:00,27.25,27.32,27.17,27.18,431180.5187930121,22.0234,22.08,21.9588,21.9669,431180.5188
2012-10-17 14:00:00,27.17,27.35,27.16,27.34,485971.4134462678,21.9588,22.1043,21.9507,22.0962,485971.4134
2012-10-17 15:00:00,27.35,27.43,27.34,27.39,1299629.4335627314,22.1043,22.1689,22.0962,22.1366,1299629.4336
2012-10-18 09:30:00,27.29,27.38,27.07,27.21,368448.91476971935,22.0558,22.1285,21.878,21.9911,368448.9148
2012-10-18 10:00:00,27.21,27.26,27.01,27.12,465060.87877183687,21.9911,22.0315,21.8295,21.9184,465060.8788
2012-10-18 11:00:00,27.13,27.22,27.03,27.21,360508.2053996824,21.9264,21.9992,21.8456,21.9911,360508.2054
2012-10-18 12:00:00,27.21,27.34,27.06,27.07,397167.81365802005,21.9911,22.0962,21.8699,21.878,397167.8137
2012-10-18 13:00:00,27.07,27.1,26.91,26.94,283483.3245103229,21.878,21.9022,21.7486,21.7729,283483.3245
2012-10-18 14:00:00,26.94,26.97,26.86,26.94,412916.8872419269,21.7729,21.7971,21.7082,21.7729,412916.8872
2012-10-18 15:00:00,26.95,26.96,26.82,26.85,941371.0958178928,21.781,21.7891,21.6759,21.7002,941371.0958
2012-10-19 09:30:00,26.75,26.86,26.45,26.85,673636.8448914769,21.6193,21.7082,21.3769,21.7002,673636.8449
2012-10-19 10:00:00,26.84,26.86,26.63,26.7,436474.3250397035,21.6921,21.7082,21.5223,21.5789,436474.325
2012-10-19 11:00:00,26.7,26.76,26.45,26.54,594626.7866596081,21.5789,21.6274,21.3769,21.4496,594626.7867
2012-10-19 12:00:00,26.54,26.6,26.39,26.43,394256.2202223398,21.4496,21.4981,21.3284,21.3607,394256.2202
2012-10-19 13:00:00,26.44,26.49,26.27,26.29,350582.318687136,21.3688,21.4092,21.2314,21.2476,350582.3187
2012-10-19 14:00:00,26.29,26.43,26.26,26.41,518131.2863949179,21.2476,21.3607,21.2233,21.3445,518131.2864
2012-10-19 15:00:00,26.4,26.46,26.36,26.36,661725.7808364213,21.3365,21.385,21.3041,21.3041,661725.7808
2012-10-22 09:30:00,26.56,26.7,26.4,26.63,470619.3753308628,21.4658,21.5789,21.3365,21.5223,470619.3753
2012-10-22 10:00:00,26.63,26.85,26.48,26.51,627183.6950767601,21.5223,21.7002,21.4011,21.4254,627183.6951
2012-10-22 11:00:00,26.51,26.63,26.43,26.52,316569.613552144,21.4254,21.5223,21.3607,21.4334,316569.6136
2012-10-22 12:00:00,26.53,26.54,26.39,26.39,255558.4965590259,21.4415,21.4496,21.3284,21.3284,255558.4966
2012-10-22 13:00:00,26.4,26.44,26.21,26.21,488883.006881948,21.3365,21.3688,21.1829,21.1829,488883.0069
2012-10-22 14:00:00,26.2,26.51,26.2,26.41,372286.9242985706,21.1748,21.4254,21.1748,21.3445,372286.9243
2012-10-22 15:00:00,26.41,26.71,26.4,26.66,1062996.2943356272,21.3445,21.587,21.3365,21.5466,1062996.2943
2012-10-23 09:30:00,24.56,25.55,24.37,25.38,3867654.8438327154,19.8494,20.6495,19.6958,20.5121,3867654.8438
2012-10-23 10:00:00,25.38,25.77,25.28,25.69,2821334.039174166,20.5121,20.8273,20.4313,20.7626,2821334.0392
2012-10-23 11:00:00,25.69,25.99,25.68,25.92,1601641.079936474,20.7626,21.0051,20.7546,20.9485,1601641.0799
2012-10-23 12:00:00,25.92,26.46,25.81,26.28,1601508.734780307,20.9485,21.385,20.8596,21.2395,1601508.7348
2012-10-23 13:00:00,26.27,26.56,26.02,26.12,1614743.2503970352,21.2314,21.4658,21.0293,21.1102,1614743.2504
2012-10-23 14:00:00,26.13,26.39,26.13,26.21,973266.2784542084,21.1182,21.3284,21.1182,21.1829,973266.2785
2012-10-23 15:00:00,26.21,26.3,25.95,26.03,1804129.168872419,21.1829,21.2556,20.9728,21.0374,1804129.1689
2012-10-24 09:30:00,25.91,26.03,25.61,25.74,590524.0868184224,20.9404,21.0374,20.698,20.803,590524.0868
2012-10-24 10:00:00,25.74,25.86,25.4,25.43,939253.5733192164,20.803,20.9,20.5283,20.5525,939253.5733
2012-10-24 11:00:00,25.43,25.5,25.31,25.49,842244.573848597,20.5525,20.6091,20.4555,20.601,842244.5738
2012-10-24 12:00:00,25.48,25.58,25.43,25.56,526601.3763896241,20.5929,20.6737,20.5525,20.6576,526601.3764
2012-10-24 13:00:00,25.56,25.71,25.55,25.69,522101.6410799364,20.6576,20.7788,20.6495,20.7626,522101.6411
2012-10-24 14:00:00,25.69,25.87,25.61,25.61,765749.0735839067,20.7626,20.9081,20.698,20.698,765749.0736
2012-10-24 15:00:00,25.61,25.67,25.42,25.51,1106273.1604023292,20.698,20.7465,20.5444,20.6172,1106273.1604
2012-10-25 09:30:00,25.74,25.83,25.55,25.61,996559.0259396504,20.803,20.8758,20.6495,20.698,996559.0259
2012-10-25 10:00:00,25.61,25.88,25.55,25.8,509661.19640021166,20.698,20.9162,20.6495,20.8515,509661.1964
2012-10-25 11:00:00,25.79,25.92,25.72,25.76,386712.5463208046,20.8435,20.9485,20.7869,20.8192,386712.5463
2012-10-25 12:00:00,25.76,25.89,25.73,25.88,264822.6574907358,20.8192,20.9243,20.795,20.9162,264822.6575
2012-10-25 13:00:00,25.9,26.03,25.85,25.86,349788.2477501323,20.9324,21.0374,20.892,20.9,349788.2478
2012-10-25 14:00:00,25.84,26.05,25.78,26.0,409740.6034939121,20.8839,21.0536,20.8354,21.0132,409740.6035
2012-10-25 15:00:00,26.01,26.04,25.89,26.0,1065907.8877713075,21.0213,21.0455,20.9243,21.0132,1065907.8878
2012-10-26 09:30:00,25.96,26.24,25.68,25.71,478560.0847008999,20.9809,21.2071,20.7546,20.7788,478560.0847
2012-10-26 10:00:00,25.71,25.86,25.64,25.68,514160.9317098993,20.7788,20.9,20.7222,20.7546,514160.9317
2012-10-26 11:00:00,25.68,25.95,25.65,25.78,419798.83536262566,20.7546,20.9728,20.7303,20.8354,419798.8354
2012-10-26 12:00:00,25.78,25.78,25.65,25.75,362228.692429857,20.8354,20.8354,20.7303,20.8111,362228.6924
2012-10-26 13:00:00,25.74,25.89,25.71,25.82,410799.3647432504,20.803,20.9243,20.7788,20.8677,410799.3647
2012-10-26 14:00:00,25.83,25.92,25.77,25.84,456723.133933298,20.8758,20.9485,20.8273,20.8839,456723.1339
2012-10-26 15:00:00,25.84,25.93,25.7,25.78,992985.7067231338,20.8839,20.9566,20.7707,20.8354,992985.7067
2012-10-31 09:30:00,25.83,26.2,25.73,25.84,1069878.242456326,20.8758,21.1748,20.795,20.8839,1069878.2425
2012-10-31 10:00:00,25.84,26.08,25.71,25.79,2092906.2996294333,20.8839,21.0778,20.7788,20.8435,2092906.2996
2012-10-31 11:00:00,25.78,25.82,25.65,25.8,1295659.0788777128,20.8354,20.8677,20.7303,20.8515,1295659.0789
2012-10-31 12:00:00,25.8,25.81,25.71,25.75,652461.6199047114,20.8515,20.8596,20.7788,20.8111,652461.6199
2012-10-31 13:00:00,25.76,25.87,25.72,25.86,604552.6733721545,20.8192,20.9081,20.7869,20.9,604552.6734
2012-10-31 14:00:00,25.86,25.98,25.8,25.85,786659.6082583376,20.9,20.997,20.8515,20.892,786659.6083
2012-10-31 15:00:00,25.84,25.92,25.8,25.84,1570672.3133933295,20.8839,20.9485,20.8515,20.8839,1570672.3134
2012-11-01 09:30:00,25.92,26.37,25.92,26.33,349788.2477501323,20.9485,21.3122,20.9485,21.2799,349788.2478
2012-11-01 10:00:00,26.31,26.76,26.31,26.61,865669.6664902064,21.2637,21.6274,21.2637,21.5062,865669.6665
2012-11-01 11:00:00,26.62,26.64,26.53,26.54,425357.3319216516,21.5143,21.5304,21.4415,21.4496,425357.3319
2012-11-01 12:00:00,26.55,26.7,26.54,26.68,350979.35415563785,21.4577,21.5789,21.4496,21.5628,350979.3542
2012-11-01 13:00:00,26.67,26.74,26.63,26.69,370566.4372683959,21.5547,21.6112,21.5223,21.5708,370566.4373
2012-11-01 14:00:00,26.69,26.87,26.68,26.86,551349.9205929062,21.5708,21.7163,21.5628,21.7082,551349.9206
2012-11-01 15:00:00,26.86,26.87,26.73,26.78,884859.7141344625,21.7082,21.7163,21.6032,21.6436,884859.7141
2012-11-02 09:30:00,26.87,27.0,26.55,26.71,380624.6691371096,21.7163,21.8214,21.4577,21.587,380624.6691
2012-11-02 10:00:00,26.71,26.76,26.65,26.73,771969.2959237691,21.587,21.6274,21.5385,21.6032,771969.2959
2012-11-02 11:00:00,26.71,26.77,26.6,26.7,574245.6326098464,21.587,21.6355,21.4981,21.5789,574245.6326
2012-11-02 12:00:00,26.7,26.82,26.61,26.72,431709.89941768127,21.5789,21.6759,21.5062,21.5951,431709.8994
2012-11-02 13:00:00,26.72,26.88,26.68,26.79,453414.5050291159,21.5951,21.7244,21.5628,21.6517,453414.505
2012-11-02 14:00:00,26.79,26.82,26.64,26.66,564584.4362096346,21.6517,21.6759,21.5304,21.5466,564584.4362
2012-11-02 15:00:00,26.67,26.71,26.57,26.6,1224589.7300158814,21.5547,21.587,21.4739,21.4981,1224589.73
2012-11-05 09:30:00,26.41,26.94,26.4,26.91,456061.4081524616,21.3445,21.7729,21.3365,21.7486,456061.4082
2012-11-05 10:00:00,26.91,27.15,26.82,27.07,577686.6066701958,21.7486,21.9426,21.6759,21.878,577686.6067
2012-11-05 11:00:00,27.08,27.1,26.94,27.0,310878.77183695073,21.886,21.9022,21.7729,21.8214,310878.7718
2012-11-05 12:00:00,27.0,27.01,26.92,26.98,402329.27474854415,21.8214,21.8295,21.7567,21.8052,402329.2747
2012-11-05 13:00:00,26.97,27.04,26.9,26.99,263631.55108523025,21.7971,21.8537,21.7406,21.8133,263631.5511
2012-11-05 14:00:00,26.98,27.07,26.94,27.01,219031.23345685544,21.8052,21.878,21.7729,21.8295,219031.2335
2012-11-05 15:00:00,27.01,27.01,26.85,26.88,1084700.899947062,21.8295,21.8295,21.7002,21.7244,1084700.8999
2012-11-06 09:30:00,27.01,27.35,26.94,27.34,291688.7241926945,21.8295,22.1043,21.7729,22.0962,291688.7242
2012-11-06 10:00:00,27.34,27.7,27.18,27.52,832715.7226045525,22.0962,22.3871,21.9669,22.2416,832715.7226
2012-11-06 11:00:00,27.53,27.91,27.51,27.87,704340.9211222868,22.2497,22.5568,22.2336,22.5245,704340.9211
2012-11-06 12:00:00,27.87,27.99,27.78,27.84,598729.486500794,22.5245,22.6215,22.4518,22.5003,598729.4865
2012-11-06 13:00:00,27.84,27.87,27.72,27.81,608655.3732133403,22.5003,22.5245,22.4033,22.476,608655.3732
2012-11-06 14:00:00,27.82,27.96,27.81,27.89,677739.5447326627,22.4841,22.5973,22.476,22.5407,677739.5447
2012-11-06 15:00:00,27.88,28.08,27.88,27.98,1387241.9269454735,22.5326,22.6942,22.5326,22.6134,1387241.9269
2012-11-07 09:30:00,27.78,27.79,27.38,27.56,422445.73848597135,22.4518,22.4599,22.1285,22.274,422445.7385
2012-11-07 10:00:00,27.56,27.56,27.04,27.07,732927.4748544203,22.274,22.274,21.8537,21.878,732927.4749
2012-11-07 11:00:00,27.07,27.2,26.88,27.01,600317.6283748014,21.878,21.983,21.7244,21.8295,600317.6284
2012-11-07 12:00:00,27.01,27.04,26.82,26.82,481471.67813658016,21.8295,21.8537,21.6759,21.6759,481471.6781
2012-11-07 13:00:00,26.84,27.04,26.79,26.89,566834.3038644785,21.6921,21.8537,21.6517,21.7325,566834.3039
2012-11-07 14:00:00,26.91,26.95,26.78,26.82,570937.0037056643,21.7486,21.781,21.6436,21.6759,570937.0037
2012-11-07 15:00:00,26.83,26.89,26.65,26.67,1348464.7961884593,21.684,21.7325,21.5385,21.5547,1348464.7962
2012-11-08 09:30:00,26.68,26.92,26.63,26.82,296056.11434621486,21.5628,21.7567,21.5223,21.6759,296056.1143
2012-11-08 10:00:00,26.82,26.83,26.55,26.71,462149.2853361566,21.6759,21.684,21.4577,21.587,462149.2853
2012-11-08 11:00:00,26.72,26.78,26.54,26.66,394785.6008470089,21.5951,21.6436,21.4496,21.5466,394785.6008
2012-11-08 12:00:00,26.67,26.67,26.53,26.58,285336.15669666487,21.5547,21.5547,21.4415,21.4819,285336.1567
2012-11-08 13:00:00,26.58,26.65,26.47,26.59,339332.98041291686,21.4819,21.5385,21.393,21.49,339332.9804
2012-11-08 14:00:00,26.6,26.64,26.52,26.6,537188.9888830069,21.4981,21.5304,21.4334,21.4981,537188.9889
2012-11-08 15:00:00,26.6,26.6,26.29,26.33,1536791.9534145049,21.4981,21.4981,21.2476,21.2799,1536791.9534
2012-11-09 09:30:00,26.63,26.66,26.26,26.52,312466.9137109581,21.5223,21.5466,21.2233,21.4334,312466.9137
2012-11-09 10:00:00,26.49,26.9,26.48,26.79,511778.7188988882,21.4092,21.7406,21.4011,21.6517,511778.7189
2012-11-09 11:00:00,26.79,26.91,26.74,26.8,278321.8634197988,21.6517,21.7486,21.6112,21.6597,278321.8634
2012-11-09 12:00:00,26.8,26.92,26.77,26.87,323451.5616728427,21.6597,21.7567,21.6355,21.7163,323451.5617
2012-11-09 13:00:00,26.87,26.91,26.54,26.69,287718.369507676,21.7163,21.7486,21.4496,21.5708,287718.3695
2012-11-09 14:00:00,26.69,26.79,26.6,26.62,344626.7866596082,21.5708,21.6517,21.4981,21.5143,344626.7867
2012-11-09 15:00:00,26.62,26.7,26.5,26.54,781233.4568554789,21.5143,21.5789,21.4173,21.4496,781233.4569
2012-11-12 09:30:00,26.57,26.73,26.33,26.38,155373.21334039173,21.4739,21.6032,21.2799,21.3203,155373.2133
2012-11-12 10:00:00,26.41,26.41,26.01,26.05,334039.1741662255,21.3445,21.3445,21.0213,21.0536,334039.1742
2012-11-12 11:00:00,26.06,26.12,25.99,26.07,241794.6003176284,21.0617,21.1102,21.0051,21.0698,241794.6003
2012-11-12 12:00:00,26.07,26.2,26.02,26.15,301879.3012175754,21.0698,21.1748,21.0293,21.1344,301879.3012
2012-11-12 13:00:00,26.15,26.21,26.12,26.14,401799.894123875,21.1344,21.1829,21.1102,21.1263,401799.8941
2012-11-12 14:00:00,26.14,26.14,26.05,26.1,284277.3954473266,21.1263,21.1263,21.0536,21.094,284277.3954
2012-11-12 15:00:00,26.11,26.29,26.06,26.25,859714.1344626786,21.1021,21.2476,21.0617,21.2152,859714.1345
2012-11-13 09:30:00,26.02,26.07,25.74,25.96,437533.0862890418,21.0293,21.0698,20.803,20.9809,437533.0863
2012-11-13 10:00:00,25.96,26.33,25.94,26.29,672048.7030174695,20.9809,21.2799,20.9647,21.2476,672048.703
2012-11-13 11:00:00,26.29,26.37,26.19,26.37,550423.5044997352,21.2476,21.3122,21.1667,21.3122,550423.5045
2012-11-13 12:00:00,26.37,26.41,26.28,26.37,311672.84277395444,21.3122,21.3445,21.2395,21.3122,311672.8428
2012-11-13 13:00:00,26.38,26.54,26.34,26.52,412916.8872419269,21.3203,21.4496,21.288,21.4334,412916.8872
2012-11-13 14:00:00,26.51,26.54,26.36,26.43,354685.0185283218,21.4254,21.4496,21.3041,21.3607,354685.0185
2012-11-13 15:00:00,26.43,26.46,26.17,26.2,699179.4600317627,21.3607,21.385,21.1506,21.1748,699179.46
2012-11-14 09:30:00,26.3,26.43,25.81,25.83,267204.87030174694,21.2556,21.3607,20.8596,20.8758,267204.8703
2012-11-14 10:00:00,25.82,26.05,25.65,25.71,762175.7543673901,20.8677,21.0536,20.7303,20.7788,762175.7544
2012-11-14 11:00:00,25.71,25.86,25.66,25.84,318422.445738486,20.7788,20.9,20.7384,20.8839,318422.4457
2012-11-14 12:00:00,25.86,25.92,25.73,25.74,299364.743250397,20.9,20.9485,20.795,20.803,299364.7433
2012-11-14 13:00:00,25.75,25.87,25.7,25.86,379036.5272631021,20.8111,20.9081,20.7707,20.9,379036.5273
2012-11-14 14:00:00,25.86,25.89,25.61,25.61,479221.8104817363,20.9,20.9243,20.698,20.698,479221.8105
2012-11-14 15:00:00,25.61,25.67,25.51,25.57,1280968.7665431444,20.698,20.7465,20.6172,20.6657,1280968.7665
2012-11-15 09:30:00,25.7,25.95,25.49,25.66,608258.3377448384,20.7707,20.9728,20.601,20.7384,608258.3377
2012-11-15 10:00:00,25.62,25.77,25.43,25.47,1240603.493912123,20.7061,20.8273,20.5525,20.5848,1240603.4939
2012-11-15 11:00:00,25.47,25.57,25.45,25.5,797247.2207517204,20.5848,20.6657,20.5687,20.6091,797247.2208
2012-11-15 12:00:00,25.49,25.62,25.46,25.53,621228.1630492323,20.601,20.7061,20.5768,20.6333,621228.163
2012-11-15 13:00:00,25.53,25.65,25.5,25.59,551879.3012175753,20.6333,20.7303,20.6091,20.6818,551879.3012
2012-11-15 14:00:00,25.59,25.61,25.49,25.55,820539.9682371625,20.6818,20.698,20.601,20.6495,820539.9682
2012-11-15 15:00:00,25.55,25.62,25.47,25.58,2166225.516146109,20.6495,20.7061,20.5848,20.6737,2166225.5161
2012-11-16 09:30:00,25.61,25.7,25.4,25.55,473398.6236103758,20.698,20.7707,20.5283,20.6495,473398.6236
2012-11-16 10:00:00,25.57,25.67,25.51,25.63,496956.0614081524,20.6657,20.7465,20.6172,20.7141,496956.0614
2012-11-16 11:00:00,25.62,25.85,25.46,25.85,606273.1604023292,20.7061,20.892,20.5768,20.892,606273.1604
2012-11-16 12:00:00,25.85,26.08,25.77,25.96,311011.116993118,20.892,21.0778,20.8273,20.9809,311011.117
2012-11-16 13:00:00,25.97,25.97,25.68,25.75,242853.3615669666,20.9889,20.9889,20.7546,20.8111,242853.3616
2012-11-16 14:00:00,25.76,25.86,25.69,25.83,445738.4859714134,20.8192,20.9,20.7626,20.8758,445738.486
2012-11-16 15:00:00,25.83,26.18,25.8,26.12,1029380.624669137,20.8758,21.1587,20.8515,21.1102,1029380.6247
2012-11-19 09:30:00,26.38,26.7,26.26,26.49,444679.7247220751,21.3203,21.5789,21.2233,21.4092,444679.7247
2012-11-19 10:00:00,26.51,26.58,26.39,26.51,613155.108523028,21.4254,21.4819,21.3284,21.4254,613155.1085
2012-11-19 11:00:00,26.52,26.54,26.38,26.39,255558.4965590259,21.4334,21.4496,21.3203,21.3284,255558.4966
2012-11-19 12:00:00,26.38,26.46,26.36,26.39,150741.13287453676,21.3203,21.385,21.3041,21.3284,150741.1329
2012-11-19 13:00:00,26.39,26.39,26.26,26.29,224325.0397035468,21.3284,21.3284,21.2233,21.2476,224325.0397
2012-11-19 14:00:00,26.29,26.43,26.27,26.43,261646.37374272096,21.2476,21.3607,21.2314,21.3607,261646.3737
2012-11-19 15:00:00,26.42,26.45,26.35,26.44,611699.3118051878,21.3526,21.3769,21.2961,21.3688,611699.3118
2012-11-20 09:30:00,26.36,26.53,25.86,26.08,434489.1476971943,21.3041,21.4415,20.9,21.0778,434489.1477
2012-11-20 10:00:00,26.06,26.11,25.75,25.75,603229.2218104816,21.0617,21.1021,20.8111,20.8111,603229.2218
2012-11-20 11:00:00,25.75,25.92,25.7,25.82,590656.4319745897,20.8111,20.9485,20.7707,20.8677,590656.432
2012-11-20 12:00:00,25.81,25.91,25.77,25.89,350714.6638433033,20.8596,20.9404,20.8273,20.9243,350714.6638
2012-11-20 13:00:00,25.89,25.9,25.5,25.59,552011.6463737426,20.9243,20.9324,20.6091,20.6818,552011.6464
2012-11-20 14:00:00,25.6,25.62,25.49,25.58,534012.705134992,20.6899,20.7061,20.601,20.6737,534012.7051
2012-11-20 15:00:00,25.58,25.77,25.57,25.76,1203414.5050291158,20.6737,20.8273,20.6657,20.8192,1203414.505
2012-11-21 09:30:00,25.86,25.96,25.71,25.88,775013.2345156167,20.9,20.9809,20.7788,20.9162,775013.2345
2012-11-21 10:00:00,25.86,25.92,25.75,25.82,897300.1588141873,20.9,20.9485,20.8111,20.8677,897300.1588
2012-11-21 11:00:00,25.82,26.05,25.8,25.99,1520910.5346744307,20.8677,21.0536,20.8515,21.0051,1520910.5347
2012-11-21 12:00:00,26.0,26.02,25.92,25.93,777660.1376389624,21.0132,21.0293,20.9485,20.9566,777660.1376
2012-11-21 13:00:00,25.94,25.99,25.88,25.95,339597.67072525143,20.9647,21.0051,20.9162,20.9728,339597.6707
2012-11-21 14:00:00,25.95,25.96,25.79,25.88,721281.1011116992,20.9728,20.9809,20.8435,20.9162,721281.1011
2012-11-21 15:00:00,25.88,25.98,25.86,25.97,1247750.132345156,20.9162,20.997,20.9,20.9889,1247750.1323
2012-11-23 09:30:00,26.18,26.35,25.98,26.23,250926.41609317096,21.1587,21.2961,20.997,21.1991,250926.4161
2012-11-23 10:00:00,26.23,26.46,26.23,26.42,439253.5733192164,21.1991,21.385,21.1991,21.3526,439253.5733
2012-11-23 11:00:00,26.42,26.47,26.41,26.47,268793.01217575435,21.3526,21.393,21.3445,21.393,268793.0122
2012-11-23 12:00:00,26.48,26.67,26.42,26.49,790762.3080995234,21.4011,21.5547,21.3526,21.4092,790762.3081
2012-11-26 09:30:00,26.5,26.51,26.32,26.46,312996.2943356273,21.4173,21.4254,21.2718,21.385,312996.2943
2012-11-26 10:00:00,26.48,26.48,26.27,26.41,561805.1879301217,21.4011,21.4011,21.2314,21.3445,561805.1879
2012-11-26 11:00:00,26.4,26.57,26.33,26.55,276998.41185812594,21.3365,21.4739,21.2799,21.4577,276998.4119
2012-11-26 12:00:00,26.55,26.64,26.5,26.61,244573.8485971413,21.4577,21.5304,21.4173,21.5062,244573.8486
2012-11-26 13:00:00,26.61,26.82,26.6,26.73,342773.95447326626,21.5062,21.6759,21.4981,21.6032,342773.9545
2012-11-26 14:00:00,26.74,27.06,26.7,27.04,593568.0254102699,21.6112,21.8699,21.5789,21.8537,593568.0254
2012-11-26 15:00:00,27.05,27.07,26.9,27.07,1161328.745367919,21.8618,21.878,21.7406,21.878,1161328.7454
2012-11-27 09:30:00,26.97,27.12,26.76,26.85,549894.123875066,21.7971,21.9184,21.6274,21.7002,549894.1239
2012-11-27 10:00:00,26.85,26.91,26.41,26.42,1120963.4727368976,21.7002,21.7486,21.3445,21.3526,1120963.4727
2012-11-27 11:00:00,26.42,26.48,26.27,26.35,527395.4473266278,21.3526,21.4011,21.2314,21.2961,527395.4473
2012-11-27 12:00:00,26.36,26.48,26.3,26.48,265616.7284277395,21.3041,21.4011,21.2556,21.4011,265616.7284
2012-11-27 13:00:00,26.48,26.61,26.43,26.54,190444.67972472205,21.4011,21.5062,21.3607,21.4496,190444.6797
2012-11-27 14:00:00,26.54,26.59,26.29,26.33,366199.0471148756,21.4496,21.49,21.2476,21.2799,366199.0471
2012-11-27 15:00:00,26.34,26.38,26.2,26.21,694812.0698782423,21.288,21.3203,21.1748,21.1829,694812.0699
2012-11-28 09:30:00,26.03,26.15,25.44,25.49,1442297.511911064,21.0374,21.1344,20.5606,20.601,1442297.5119
2012-11-28 10:00:00,25.48,25.66,25.34,25.65,2363684.489147697,20.5929,20.7384,20.4798,20.7303,2363684.4891
2012-11-28 11:00:00,25.65,25.7,25.57,25.66,871228.1630492323,20.7303,20.7707,20.6657,20.7384,871228.163
2012-11-28 12:00:00,25.66,25.76,25.58,25.7,1009264.1609317098,20.7384,20.8192,20.6737,20.7707,1009264.1609
2012-11-28 13:00:00,25.7,25.74,25.61,25.64,787188.9888830067,20.7707,20.803,20.698,20.7222,787188.9889
2012-11-28 14:00:00,25.65,25.71,25.55,25.55,942826.8925357332,20.7303,20.7788,20.6495,20.6495,942826.8925
2012-11-28 15:00:00,25.55,25.7,25.51,25.61,3057702.488088936,20.6495,20.7707,20.6172,20.698,3057702.4881
2012-11-29 09:30:00,25.69,25.83,25.24,25.31,662255.1614610904,20.7626,20.8758,20.3989,20.4555,662255.1615
2012-11-29 10:00:00,25.31,25.52,25.23,25.49,1132212.811011117,20.4555,20.6252,20.3909,20.601,1132212.811
2012-11-29 11:00:00,25.49,25.56,25.29,25.33,447856.00847008993,20.601,20.6576,20.4394,20.4717,447856.0085
2012-11-29 12:00:00,25.33,25.5,25.24,25.49,422445.73848597135,20.4717,20.6091,20.3989,20.601,422445.7385
2012-11-29 13:00:00,25.5,25.56,25.43,25.47,485971.4134462678,20.6091,20.6576,20.5525,20.5848,485971.4134
2012-11-29 14:00:00,25.48,25.52,25.38,25.49,726310.2170460561,20.5929,20.6252,20.5121,20.601,726310.217
2012-11-29 15:00:00,25.5,25.69,25.46,25.62,1505293.8062466912,20.6091,20.7626,20.5768,20.7061,1505293.8062
2012-11-30 09:30:00,25.61,25.87,25.61,25.73,601641.0799364742,20.698,20.9081,20.698,20.795,601641.0799
2012-11-30 10:00:00,25.73,25.79,25.61,25.67,949311.80518793,20.795,20.8435,20.698,20.7465,949311.8052
2012-11-30 11:00:00,25.67,25.7,25.51,25.56,427077.8189518263,20.7465,20.7707,20.6172,20.6576,427077.819
2012-11-30 12:00:00,25.56,25.57,25.42,25.44,259264.16093170983,20.6576,20.6657,20.5444,20.5606,259264.1609
2012-11-30 13:00:00,25.44,25.47,25.35,25.36,356273.16040232923,20.5606,20.5848,20.4879,20.4959,356273.1604
2012-11-30 14:00:00,25.37,25.43,25.34,25.35,343832.7157226045,20.504,20.5525,20.4798,20.4879,343832.7157
2012-11-30 15:00:00,25.35,25.37,25.24,25.26,1563128.6394917944,20.4879,20.504,20.3989,20.4151,1563128.6395
2012-12-03 09:30:00,25.41,25.8,25.38,25.74,539968.2371625198,20.5363,20.8515,20.5121,20.803,539968.2372
2012-12-03 10:00:00,25.71,25.73,25.12,25.16,780439.3859184753,20.7788,20.795,20.302,20.3343,780439.3859
2012-12-03 11:00:00,25.16,25.31,25.14,25.21,557702.4880889358,20.3343,20.4555,20.3181,20.3747,557702.4881
2012-12-03 12:00:00,25.21,25.31,25.2,25.31,312731.6040232927,20.3747,20.4555,20.3666,20.4555,312731.604
2012-12-03 13:00:00,25.3,25.3,25.2,25.22,570010.5876124933,20.4474,20.4474,20.3666,20.3828,570010.5876
2012-12-03 14:00:00,25.22,25.29,25.21,25.28,391741.6622551614,20.3828,20.4394,20.3747,20.4313,391741.6623
2012-12-03 15:00:00,25.27,25.35,25.23,25.26,1179989.4123875066,20.4232,20.4879,20.3909,20.4151,1179989.4124
2012-12-04 09:30:00,25.3,25.5,25.09,25.46,597141.3446267865,20.4474,20.6091,20.2777,20.5768,597141.3446
2012-12-04 10:00:00,25.46,25.47,25.27,25.28,626919.0047644256,20.5768,20.5848,20.4232,20.4313,626919.0048
2012-12-04 11:00:00,25.28,25.37,25.15,25.28,537850.7146638433,20.4313,20.504,20.3262,20.4313,537850.7147
2012-12-04 12:00:00,25.27,25.37,25.22,25.27,395182.6363155108,20.4232,20.504,20.3828,20.4232,395182.6363
2012-12-04 13:00:00,25.27,25.4,25.21,25.38,426813.1286394917,20.4232,20.5283,20.3747,20.5121,426813.1286
2012-12-04 14:00:00,25.38,25.46,25.28,25.4,643065.1138168342,20.5121,20.5768,20.4313,20.5283,643065.1138
2012-12-04 15:00:00,25.4,25.52,25.38,25.39,1484647.9618845948,20.5283,20.6252,20.5121,20.5202,1484647.9619
2012-12-05 09:30:00,26.2,26.8,25.79,26.44,4316304.9232398085,21.1748,21.6597,20.8435,21.3688,4316304.9232
2012-12-05 10:00:00,26.44,26.85,26.35,26.8,4445473.795659078,21.3688,21.7002,21.2961,21.6597,4445473.7957
2012-12-05 11:00:00,26.82,27.16,26.56,27.05,3410534.674430915,21.6759,21.9507,21.4658,21.8618,3410534.6744
2012-12-05 12:00:00,27.05,27.84,27.04,27.69,4290629.962943356,21.8618,22.5003,21.8537,22.379,4290629.9629
2012-12-05 13:00:00,27.69,27.79,27.45,27.47,2323980.942297512,22.379,22.4599,22.1851,22.2012,2323980.9423
2012-12-05 14:00:00,27.47,27.69,27.33,27.63,2053732.133403917,22.2012,22.379,22.0881,22.3305,2053732.1334
2012-12-05 15:00:00,27.62,27.68,27.19,27.22,4489677.077818952,22.3225,22.371,21.9749,21.9992,4489677.0778
2012-12-06 09:30:00,27.28,27.45,27.19,27.41,782821.5987294863,22.0477,22.1851,21.9749,22.1527,782821.5987
2012-12-06 10:00:00,27.41,27.78,27.38,27.78,969692.9592376918,22.1527,22.4518,22.1285,22.4518,969692.9592
2012-12-06 11:00:00,27.78,28.14,27.75,28.12,825569.0841715193,22.4518,22.7427,22.4275,22.7266,825569.0842
2012-12-06 12:00:00,28.12,28.12,27.78,27.82,775145.579671784,22.7266,22.7266,22.4518,22.4841,775145.5797
2012-12-06 13:00:00,27.82,28.07,27.77,27.91,619242.9857067231,22.4841,22.6862,22.4437,22.5568,619242.9857
2012-12-06 14:00:00,27.92,28.09,27.86,28.04,834833.2451032291,22.5649,22.7023,22.5164,22.6619,834833.2451
2012-12-06 15:00:00,28.04,28.08,27.95,28.03,1340921.1222869242,22.6619,22.6942,22.5892,22.6538,1340921.1223
2012-12-07 09:30:00,28.15,28.31,27.97,28.09,1449444.1503440973,22.7508,22.8801,22.6053,22.7023,1449444.1503
2012-12-07 10:00:00,28.08,28.38,28.06,28.09,1781895.1826363152,22.6942,22.9367,22.6781,22.7023,1781895.1826
2012-12-07 11:00:00,28.09,28.26,28.04,28.04,1143462.149285336,22.7023,22.8397,22.6619,22.6619,1143462.1493
2012-12-07 12:00:00,28.04,28.07,27.85,27.96,916357.8613022764,22.6619,22.6862,22.5084,22.5973,916357.8613
2012-12-07 13:00:00,27.96,28.09,27.96,28.07,681577.554261514,22.5973,22.7023,22.5973,22.6862,681577.5543
2012-12-07 14:00:00,28.08,28.49,28.07,28.43,1879301.2175754365,22.6942,23.0256,22.6862,22.9771,1879301.2176
2012-12-07 15:00:00,28.43,28.46,28.27,28.41,2223928.0042350446,22.9771,23.0014,22.8478,22.9609,2223928.0042
2012-12-10 09:30:00,28.46,29.28,28.37,29.28,1998411.8581259924,23.0014,23.6641,22.9286,23.6641,1998411.8581
2012-12-10 10:00:00,29.28,29.47,29.04,29.09,2936474.325039703,23.6641,23.8176,23.4701,23.5105,2936474.325
2012-12-10 11:00:00,29.09,29.1,28.69,28.89,1906034.939121228,23.5105,23.5186,23.1872,23.3489,1906034.9391
2012-12-10 12:00:00,28.89,29.0,28.82,29.0,988353.6262572788,23.3489,23.4378,23.2923,23.4378,988353.6263
2012-12-10 13:00:00,28.99,29.08,28.85,29.08,803070.4076230809,23.4297,23.5024,23.3165,23.5024,803070.4076
2012-12-10 14:00:00,29.07,29.14,28.98,29.13,1011646.3737427208,23.4944,23.5509,23.4216,23.5428,1011646.3737
2012-12-10 15:00:00,29.12,29.14,28.99,29.06,1393329.8041291686,23.5348,23.5509,23.4297,23.4863,1393329.8041
2012-12-11 09:30:00,29.32,29.33,29.11,29.17,871889.8888300688,23.6964,23.7045,23.5267,23.5752,871889.8888
2012-12-11 10:00:00,29.17,29.19,28.89,28.95,1077554.2615140283,23.5752,23.5913,23.3489,23.3974,1077554.2615
2012-12-11 11:00:00,28.96,29.16,28.92,28.98,772631.0217046055,23.4055,23.5671,23.3731,23.4216,772631.0217
2012-12-11 12:00:00,28.98,28.98,28.46,28.58,1451694.017998941,23.4216,23.4216,23.0014,23.0983,1451694.018
2012-12-11 13:00:00,28.55,28.85,28.55,28.83,479354.1556379036,23.0741,23.3165,23.0741,23.3004,479354.1556
2012-12-11 14:00:00,28.84,28.96,28.67,28.68,484912.6521969296,23.3085,23.4055,23.1711,23.1792,484912.6522
2012-12-11 15:00:00,28.69,28.87,28.65,28.83,873610.3758602435,23.1872,23.3327,23.1549,23.3004,873610.3759
2012-12-12 09:30:00,28.37,28.67,28.18,28.43,1915828.480677607,23.08,23.3241,22.9254,23.1288,1915828.4807
2012-12-12 10:00:00,28.43,28.77,28.42,28.72,1857067.2313393329,23.1288,23.4054,23.1207,23.3648,1857067.2313
2012-12-12 11:00:00,28.71,28.83,28.59,28.65,1107464.2668078346,23.3566,23.4542,23.259,23.3078,1107464.2668
2012-12-12 12:00:00,28.66,28.86,28.56,28.82,1081524.616199047,23.3159,23.4787,23.2346,23.4461,1081524.6162
2012-12-12 13:00:00,28.81,28.85,28.77,28.8,676813.1286394917,23.438,23.4705,23.4054,23.4298,676813.1286
2012-12-12 14:00:00,28.8,28.85,28.77,28.8,960825.8337744838,23.4298,23.4705,23.4054,23.4298,960825.8338
2012-12-12 15:00:00,28.8,28.8,28.5,28.61,2357331.9216516674,23.4298,23.4298,23.1858,23.2753,2357331.9217
2012-12-13 09:30:00,28.51,28.75,28.48,28.64,255823.1868713605,23.1939,23.3892,23.1695,23.2997,255823.1869
2012-12-13 10:00:00,28.64,28.96,28.61,28.78,543012.1757543674,23.2997,23.56,23.2753,23.4136,543012.1758
2012-12-13 11:00:00,28.78,28.84,28.58,28.84,511646.3737427209,23.4136,23.4624,23.2509,23.4624,511646.3737
2012-12-13 12:00:00,28.83,28.9,28.58,28.67,841715.1932239279,23.4542,23.5112,23.2509,23.3241,841715.1932
2012-12-13 13:00:00,28.67,28.71,28.55,28.61,435415.5637903653,23.3241,23.3566,23.2265,23.2753,435415.5638
2012-12-13 14:00:00,28.61,28.61,28.44,28.55,371757.5436739015,23.2753,23.2753,23.137,23.2265,371757.5437
2012-12-13 15:00:00,28.55,28.64,28.47,28.58,752382.212811011,23.2265,23.2997,23.1614,23.2509,752382.2128
2012-12-14 09:30:00,28.55,28.65,28.46,28.52,297114.87559555314,23.2265,23.3078,23.1532,23.202,297114.8756
2012-12-14 10:00:00,28.52,28.61,28.43,28.56,519587.083112758,23.202,23.2753,23.1288,23.2346,519587.0831
2012-12-14 11:00:00,28.56,28.61,28.46,28.55,329407.0937003705,23.2346,23.2753,23.1532,23.2265,329407.0937
2012-12-14 12:00:00,28.56,28.58,28.4,28.43,298570.67231339327,23.2346,23.2509,23.1044,23.1288,298570.6723
2012-12-14 13:00:00,28.44,28.47,28.35,28.46,420592.90629962937,23.137,23.1614,23.0637,23.1532,420592.9063
2012-12-14 14:00:00,28.45,28.49,28.34,28.37,458178.9306511381,23.1451,23.1776,23.0556,23.08,458178.9307
2012-12-14 15:00:00,28.37,28.58,28.29,28.55,1315510.8523028055,23.08,23.2509,23.0149,23.2265,1315510.8523
2012-12-17 09:30:00,28.72,28.96,28.52,28.73,528321.8634197988,23.3648,23.56,23.202,23.3729,528321.8634
2012-12-17 10:00:00,28.73,28.74,28.57,28.69,545526.7337215457,23.3729,23.381,23.2427,23.3403,545526.7337
2012-12-17 11:00:00,28.7,28.81,28.66,28.8,442165.1667548967,23.3485,23.438,23.3159,23.4298,442165.1668
2012-12-17 12:00:00,28.8,28.92,28.75,28.8,308628.9041821069,23.4298,23.5275,23.3892,23.4298,308628.9042
2012-12-17 13:00:00,28.8,28.8,28.64,28.66,330862.89041821065,23.4298,23.4298,23.2997,23.3159,330862.8904
2012-12-17 14:00:00,28.68,28.75,28.53,28.74,407093.7003705664,23.3322,23.3892,23.2102,23.381,407093.7004
2012-12-17 15:00:00,28.74,28.75,28.6,28.75,892800.4235044996,23.381,23.3892,23.2671,23.3892,892800.4235
2012-12-18 09:30:00,29.04,29.39,28.86,29.32,905108.5230280572,23.6251,23.9098,23.4787,23.8529,905108.523
2012-12-18 10:00:00,29.32,29.76,29.21,29.76,1636050.820539968,23.8529,24.2108,23.7634,24.2108,1636050.8205
2012-12-18 11:00:00,29.76,29.76,29.6,29.67,677210.1641079936,24.2108,24.2108,24.0807,24.1376,677210.1641
2012-12-18 12:00:00,29.67,29.76,29.56,29.7,812863.94917946,24.1376,24.2108,24.0481,24.162,812863.9492
2012-12-18 13:00:00,29.7,29.85,29.57,29.76,862758.0730545261,24.162,24.2841,24.0563,24.2108,862758.0731
2012-12-18 14:00:00,29.76,29.96,29.75,29.93,925886.7125463206,24.2108,24.3735,24.2027,24.3491,925886.7125
2012-12-18 15:00:00,29.94,29.99,29.82,29.97,1267866.5960825833,24.3573,24.3979,24.2596,24.3817,1267866.5961
2012-12-19 09:30:00,30.22,31.31,30.22,30.93,2239015.352038116,24.5851,25.4718,24.5851,25.1627,2239015.352
2012-12-19 10:00:00,30.91,31.23,30.88,31.23,2474589.730015881,25.1464,25.4067,25.122,25.4067,2474589.73
2012-12-19 11:00:00,31.22,31.23,30.98,31.01,876389.6241397563,25.3986,25.4067,25.2033,25.2278,876389.6241
2012-12-19 12:00:00,31.02,31.24,30.88,31.07,758073.0545262042,25.2359,25.4149,25.122,25.2766,758073.0545
2012-12-19 13:00:00,31.07,31.13,30.87,30.9,927474.854420328,25.2766,25.3254,25.1139,25.1383,927474.8544
2012-12-19 14:00:00,30.89,31.04,30.87,31.0,1412784.5420857596,25.1301,25.2522,25.1139,25.2196,1412784.5421
2012-12-19 15:00:00,30.99,31.21,30.98,31.11,2337083.112758073,25.2115,25.3905,25.2033,25.3091,2337083.1128
2012-12-20 09:30:00,30.87,31.13,30.79,31.06,1770778.189518263,25.1139,25.3254,25.0488,25.2684,1770778.1895
2012-12-20 10:00:00,31.08,31.53,31.04,31.52,2379301.2175754365,25.2847,25.6508,25.2522,25.6427,2379301.2176
2012-12-20 11:00:00,31.52,31.83,31.49,31.76,2683695.07676019,25.6427,25.8949,25.6183,25.8379,2683695.0768
2012-12-20 12:00:00,31.76,31.86,31.61,31.64,1524086.8184224456,25.8379,25.9193,25.7159,25.7403,1524086.8184
2012-12-20 13:00:00,31.64,31.96,31.63,31.84,1818157.7554261512,25.7403,26.0006,25.7321,25.903,1818157.7554
2012-12-20 14:00:00,31.85,31.98,31.83,31.89,2850714.663843303,25.9111,26.0169,25.8949,25.9437,2850714.6638
2012-12-20 15:00:00,31.88,31.89,31.74,31.88,3883800.952885124,25.9355,25.9437,25.8216,25.9355,3883800.9529
2012-12-21 09:30:00,31.46,31.47,31.02,31.27,2955532.027527792,25.5938,25.602,25.2359,25.4393,2955532.0275
2012-12-21 10:00:00,31.27,31.43,31.21,31.33,1545526.7337215457,25.4393,25.5694,25.3905,25.4881,1545526.7337
2012-12-21 11:00:00,31.33,31.36,31.18,31.33,1005293.8062466912,25.4881,25.5125,25.3661,25.4881,1005293.8062
2012-12-21 12:00:00,31.33,31.4,31.23,31.36,742721.0164107992,25.4881,25.545,25.4067,25.5125,742721.0164
2012-12-21 13:00:00,31.34,31.52,31.28,31.48,892271.0428798305,25.4962,25.6427,25.4474,25.6101,892271.0429
2012-12-21 14:00:00,31.48,31.67,31.46,31.65,1758602.4351508731,25.6101,25.7647,25.5938,25.7484,1758602.4352
2012-12-21 15:00:00,31.64,31.82,31.58,31.81,5209105.346744308,25.7403,25.8867,25.6915,25.8786,5209105.3467
2012-12-24 09:30:00,31.66,31.73,31.23,31.53,571863.4197988353,25.7566,25.8135,25.4067,25.6508,571863.4198
2012-12-24 10:00:00,31.54,31.67,31.43,31.5,568951.826363155,25.6589,25.7647,25.5694,25.6264,568951.8264
2012-12-24 11:00:00,31.49,31.64,31.49,31.53,278718.89888830064,25.6183,25.7403,25.6183,25.6508,278718.8989
2012-12-24 12:00:00,31.53,31.61,31.49,31.59,400741.1328745368,25.6508,25.7159,25.6183,25.6996,400741.1329
2012-12-26 09:30:00,31.81,32.3,31.78,32.17,568554.7908946532,25.8786,26.2772,25.8542,26.1715,568554.7909
2012-12-26 10:00:00,32.17,32.26,31.92,31.93,1112493.3827421914,26.1715,26.2447,25.9681,25.9762,1112493.3827
2012-12-26 11:00:00,31.92,31.96,31.77,31.89,864478.5600847008,25.9681,26.0006,25.846,25.9437,864478.5601
2012-12-26 12:00:00,31.89,31.97,31.77,31.86,506881.94812069874,25.9437,26.0087,25.846,25.9193,506881.9481
2012-12-26 13:00:00,31.87,31.89,31.8,31.85,536527.2631021704,25.9274,25.9437,25.8704,25.9111,536527.2631
2012-12-26 14:00:00,31.84,32.04,31.83,31.99,632609.8464796188,25.903,26.0657,25.8949,26.025,632609.8465
2012-12-26 15:00:00,31.99,32.05,31.76,31.8,1576760.1905770246,26.025,26.0738,25.8379,25.8704,1576760.1906
2012-12-27 09:30:00,31.75,31.84,31.46,31.66,399814.71678136574,25.8298,25.903,25.5938,25.7566,399814.7168
2012-12-27 10:00:00,31.65,31.81,31.41,31.63,751852.8321863419,25.7484,25.8786,25.5532,25.7321,751852.8322
2012-12-27 11:00:00,31.61,31.69,31.33,31.39,391344.62678665953,25.7159,25.781,25.4881,25.5369,391344.6268
2012-12-27 12:00:00,31.38,31.46,31.3,31.45,462281.6304923239,25.5288,25.5938,25.4637,25.5857,462281.6305
2012-12-27 13:00:00,31.44,31.53,31.32,31.41,358523.02805717307,25.5776,25.6508,25.4799,25.5532,358523.0281
2012-12-27 14:00:00,31.41,31.59,31.37,31.58,575172.0487030174,25.5532,25.6996,25.5206,25.6915,575172.0487
2012-12-27 15:00:00,31.57,31.91,31.52,31.79,682239.2800423504,25.6833,25.9599,25.6427,25.8623,682239.28
2012-12-28 09:30:00,31.58,31.69,31.42,31.59,189385.91847538372,25.6915,25.781,25.5613,25.6996,189385.9185
2012-12-28 10:00:00,31.59,31.72,31.46,31.63,242191.6357861302,25.6996,25.8054,25.5938,25.7321,242191.6358
2012-12-28 11:00:00,31.63,31.66,31.49,31.51,148623.6103758602,25.7321,25.7566,25.6183,25.6345,148623.6104
2012-12-28 12:00:00,31.52,31.59,31.48,31.52,199841.18581259923,25.6427,25.6996,25.6101,25.6427,199841.1858
2012-12-28 13:00:00,31.52,31.6,31.51,31.58,194415.0344097406,25.6427,25.7077,25.6345,25.6915,194415.0344
2012-12-28 14:00:00,31.58,31.59,31.35,31.47,269984.1185812599,25.6915,25.6996,25.5044,25.602,269984.1186
2012-12-28 15:00:00,31.48,31.58,31.33,31.33,670328.2159872948,25.6101,25.6915,25.4881,25.4881,670328.216
2012-12-31 09:30:00,31.3,31.8,31.17,31.8,282027.52779248275,25.4637,25.8704,25.3579,25.8704,282027.5278
2012-12-31 10:00:00,31.8,31.89,31.72,31.74,382742.1916357861,25.8704,25.9437,25.8054,25.8216,382742.1916
2012-12-31 11:00:00,31.76,31.9,31.58,31.61,478030.7040762308,25.8379,25.9518,25.6915,25.7159,478030.7041
2012-12-31 12:00:00,31.61,31.8,31.59,31.8,337877.18369507673,25.7159,25.8704,25.6996,25.8704,337877.1837
2012-12-31 13:00:00,31.8,32.01,31.74,31.87,442826.8925357331,25.8704,26.0413,25.8216,25.9274,442826.8925
2012-12-31 14:00:00,31.87,32.15,31.84,32.13,419401.7998941238,25.9274,26.1552,25.903,26.1389,419401.7999
2012-12-31 15:00:00,32.13,32.22,31.95,32.12,772233.9862361037,26.1389,26.2121,25.9925,26.1308,772233.9862
2013-01-02 09:30:00,32.76,33.41,32.76,33.22,664769.7194282688,26.6514,27.1802,26.6514,27.0257,664769.7194
2013-01-02 10:00:00,33.21,33.23,32.63,32.77,776336.6860772895,27.0175,27.0338,26.5457,26.6596,776336.6861
2013-01-02 11:00:00,32.76,32.82,32.61,32.74,603493.9121228162,26.6514,26.7003,26.5294,26.6352,603493.9121
2013-01-02 12:00:00,32.73,32.74,32.54,32.56,469560.61408152455,26.627,26.6352,26.4725,26.4887,469560.6141
2013-01-02 13:00:00,32.56,32.58,32.5,32.51,606273.1604023292,26.4887,26.505,26.4399,26.4481,606273.1604
2013-01-02 14:00:00,32.52,32.73,32.39,32.6,896506.0878771836,26.4562,26.627,26.3504,26.5213,896506.0879
2013-01-02 15:00:00,32.61,32.82,32.48,32.82,1574245.6326098463,26.5294,26.7003,26.4237,26.7003,1574245.6326
2013-01-03 09:30:00,32.64,32.82,32.64,32.8,694547.3795659078,26.5538,26.7003,26.5538,26.684,694547.3796
2013-01-03 10:00:00,32.82,32.88,32.66,32.83,883006.8819481205,26.7003,26.7491,26.5701,26.7084,883006.8819
2013-01-03 11:00:00,32.83,33.0,32.83,32.96,843038.6447856007,26.7084,26.8467,26.7084,26.8141,843038.6448
2013-01-03 12:00:00,32.97,33.16,32.88,32.9,1104287.9830598198,26.8223,26.9769,26.7491,26.7653,1104287.9831
2013-01-03 13:00:00,32.9,32.94,32.62,32.69,610375.860243515,26.7653,26.7979,26.5375,26.5945,610375.8602
2013-01-03 14:00:00,32.69,32.82,32.49,32.6,1174166.225516146,26.5945,26.7003,26.4318,26.5213,1174166.2255
2013-01-03 15:00:00,32.6,32.64,32.4,32.51,1384330.3335097933,26.5213,26.5538,26.3586,26.4481,1384330.3335
2013-01-04 09:30:00,32.6,32.68,32.34,32.53,326495.50026469026,26.5213,26.5864,26.3098,26.4643,326495.5003
2013-01-04 10:00:00,32.54,32.57,32.12,32.28,632345.1561672842,26.4725,26.4969,26.1308,26.2609,632345.1562
2013-01-04 11:00:00,32.28,32.35,32.2,32.23,381418.7400741133,26.2609,26.3179,26.1959,26.2203,381418.7401
2013-01-04 12:00:00,32.23,32.57,32.17,32.45,329804.1291688724,26.2203,26.4969,26.1715,26.3992,329804.1292
2013-01-04 13:00:00,32.45,32.54,32.36,32.43,283483.3245103229,26.3992,26.4725,26.326,26.383,283483.3245
2013-01-04 14:00:00,32.43,32.49,32.35,32.39,278454.20857596607,26.383,26.4318,26.3179,26.3504,278454.2086
2013-01-04 15:00:00,32.38,32.49,32.34,32.41,752249.8676548437,26.3423,26.4318,26.3098,26.3667,752249.8677
2013-01-07 09:30:00,32.2,32.68,32.11,32.65,739544.7326627844,26.1959,26.5864,26.1226,26.562,739544.7327
2013-01-07 10:00:00,32.64,32.84,32.63,32.82,1325039.70354685,26.5538,26.7165,26.5457,26.7003,1325039.7035
2013-01-07 11:00:00,32.82,32.83,32.57,32.6,749602.964531498,26.7003,26.7084,26.4969,26.5213,749602.9645
2013-01-07 12:00:00,32.6,32.6,32.44,32.47,668872.4192694547,26.5213,26.5213,26.3911,26.4155,668872.4193
2013-01-07 13:00:00,32.47,32.54,32.38,32.4,536791.953414505,26.4155,26.4725,26.3423,26.3586,536791.9534
2013-01-07 14:00:00,32.39,32.6,32.39,32.54,652726.310217046,26.3504,26.5213,26.3504,26.4725,652726.3102
2013-01-07 15:00:00,32.54,32.61,32.4,32.42,1815246.161990471,26.4725,26.5294,26.3586,26.3748,1815246.162
2013-01-08 09:30:00,32.17,32.49,32.14,32.22,211752.2498676548,26.1715,26.4318,26.147,26.2121,211752.2499
2013-01-08 10:00:00,32.22,32.22,31.68,31.73,662784.5420857596,26.2121,26.2121,25.7728,25.8135,662784.5421
2013-01-08 11:00:00,31.73,31.74,31.49,31.52,428004.2350449973,25.8135,25.8216,25.6183,25.6427,428004.235
2013-01-08 12:00:00,31.52,31.61,31.48,31.49,349655.902593965,25.6427,25.7159,25.6101,25.6183,349655.9026
2013-01-08 13:00:00,31.5,31.55,31.45,31.48,438062.4669137109,25.6264,25.6671,25.5857,25.6101,438062.4669
2013-01-08 14:00:00,31.49,31.58,31.46,31.47,616728.4277395447,25.6183,25.6915,25.5938,25.602,616728.4277
2013-01-08 15:00:00,31.47,31.74,31.46,31.72,1498014.8226574906,25.602,25.8216,25.5938,25.8054,1498014.8227
2013-01-09 09:30:00,32.13,32.87,32.11,32.82,986500.7940709369,26.1389,26.7409,26.1226,26.7003,986500.7941
2013-01-09 10:00:00,32.82,32.87,32.64,32.8,1095817.8930651136,26.7003,26.7409,26.5538,26.684,1095817.8931
2013-01-09 11:00:00,32.8,32.91,32.58,32.8,1115140.2858655371,26.684,26.7735,26.505,26.684,1115140.2859
2013-01-09 12:00:00,32.81,32.96,32.81,32.96,712016.9401799893,26.6921,26.8141,26.6921,26.8141,712016.9402
2013-01-09 13:00:00,32.96,33.22,32.88,33.13,696400.2117522497,26.8141,27.0257,26.7491,26.9524,696400.2118
2013-01-09 14:00:00,33.13,33.21,33.07,33.12,1034409.7406034938,26.9524,27.0175,26.9036,26.9443,1034409.7406
2013-01-09 15:00:00,33.11,33.13,32.97,33.1,1689518.2636315508,26.9362,26.9524,26.8223,26.928,1689518.2636
2013-01-10 09:30:00,33.07,33.3,33.04,33.26,776733.7215457914,26.9036,27.0908,26.8792,27.0582,776733.7215
2013-01-10 10:00:00,33.27,33.3,32.99,33.19,985442.0328215986,27.0663,27.0908,26.8386,27.0013,985442.0328
2013-01-10 11:00:00,33.19,33.31,33.1,33.31,763631.5510852302,27.0013,27.0989,26.928,27.0989,763631.5511
2013-01-10 12:00:00,33.31,33.43,33.25,33.36,606537.8507146637,27.0989,27.1965,27.0501,27.1396,606537.8507
2013-01-10 13:00:00,33.37,33.41,33.19,33.29,518660.667019587,27.1477,27.1802,27.0013,27.0826,518660.667
2013-01-10 14:00:00,33.29,33.31,33.2,33.23,498808.8935944944,27.0826,27.0989,27.0094,27.0338,498808.8936
2013-01-10 15:00:00,33.24,33.44,33.23,33.37,1329936.4743250394,27.0419,27.2046,27.0338,27.1477,1329936.4743
2013-01-11 09:30:00,33.39,33.62,33.25,33.25,453282.1598729486,27.164,27.3511,27.0501,27.0501,453282.1599
2013-01-11 10:00:00,33.27,33.36,33.18,33.25,552408.6818422445,27.0663,27.1396,26.9931,27.0501,552408.6818
2013-01-11 11:00:00,33.25,33.31,33.23,33.3,496823.7162519851,27.0501,27.0989,27.0338,27.0908,496823.7163
2013-01-11 12:00:00,33.3,33.34,33.25,33.32,347273.6897829539,27.0908,27.1233,27.0501,27.107,347273.6898
2013-01-11 13:00:00,33.32,33.33,33.21,33.23,449973.5309687665,27.107,27.1152,27.0175,27.0338,449973.531
2013-01-11 14:00:00,33.23,33.25,33.19,33.23,335494.9708840656,27.0338,27.0501,27.0013,27.0338,335494.9709
2013-01-11 15:00:00,33.22,33.26,33.17,33.23,841318.157755426,27.0257,27.0582,26.985,27.0338,841318.1578
2013-01-14 09:30:00,33.23,33.41,33.05,33.16,538777.1307570143,27.0338,27.1802,26.8874,26.9769,538777.1308
2013-01-14 10:00:00,33.16,33.17,32.89,33.08,935944.9444150344,26.9769,26.985,26.7572,26.9118,935944.9444
2013-01-14 11:00:00,33.08,33.25,33.08,33.21,547776.6013763895,26.9118,27.0501,26.9118,27.0175,547776.6014
2013-01-14 12:00:00,33.21,33.22,33.08,33.14,272366.331392271,27.0175,27.0257,26.9118,26.9606,272366.3314
2013-01-14 13:00:00,33.14,33.19,33.04,33.16,309158.28480677604,26.9606,27.0013,26.8792,26.9769,309158.2848
2013-01-14 14:00:00,33.16,33.95,33.13,33.73,1343568.02541027,26.9769,27.6195,26.9524,27.4406,1343568.0254
2013-01-14 15:00:00,33.72,33.91,33.68,33.78,1519719.428268925,27.4324,27.587,27.3999,27.4812,1519719.4283
2013-01-15 09:30:00,33.37,33.53,33.1,33.39,402064.5844362096,27.1477,27.2779,26.928,27.164,402064.5844
2013-01-15 10:00:00,33.41,33.44,33.24,33.32,612758.0730545261,27.1802,27.2046,27.0419,27.107,612758.0731
2013-01-15 11:00:00,33.33,33.64,33.26,33.46,569084.1715193223,27.1152,27.3674,27.0582,27.2209,569084.1715
2013-01-15 12:00:00,33.46,33.68,33.46,33.54,271969.2959237692,27.2209,27.3999,27.2209,27.286,271969.2959
2013-01-15 13:00:00,33.55,33.73,33.52,33.62,372022.233986236,27.2941,27.4406,27.2697,27.3511,372022.234
2013-01-15 14:00:00,33.62,33.85,33.59,33.85,550423.5044997352,27.3511,27.5382,27.3267,27.5382,550423.5045
2013-01-15 15:00:00,33.85,33.95,33.8,33.87,1362228.6924298569,27.5382,27.6195,27.4975,27.5545,1362228.6924
2013-01-16 09:30:00,33.65,34.19,33.64,34.05,444415.0344097405,27.3755,27.8148,27.3674,27.7009,444415.0344
2013-01-16 10:00:00,34.05,34.15,33.98,34.04,793673.9015352037,27.7009,27.7823,27.644,27.6928,793673.9015
2013-01-16 11:00:00,34.02,34.24,34.02,34.19,470487.03017469554,27.6765,27.8555,27.6765,27.8148,470487.0302
2013-01-16 12:00:00,34.19,34.29,34.01,34.05,812202.2233986235,27.8148,27.8962,27.6684,27.7009,812202.2234
2013-01-16 13:00:00,34.05,34.28,34.03,34.27,438062.4669137109,27.7009,27.888,27.6846,27.8799,438062.4669
2013-01-16 14:00:00,34.26,34.49,34.26,34.42,605346.7443091582,27.8717,28.0589,27.8717,28.0019,605346.7443
2013-01-16 15:00:00,34.43,34.43,34.21,34.23,708046.5854949708,28.01,28.01,27.8311,27.8473,708046.5855
2013-01-17 09:30:00,34.24,34.43,34.14,34.35,322392.80042350444,27.8555,28.01,27.7741,27.945,322392.8004
2013-01-17 10:00:00,34.35,34.49,34.14,34.35,504499.7353096876,27.945,28.0589,27.7741,27.945,504499.7353
2013-01-17 11:00:00,34.34,34.4,34.16,34.17,325436.739015352,27.9368,27.9856,27.7904,27.7985,325436.739
2013-01-17 12:00:00,34.16,34.24,34.05,34.12,330333.5097935415,27.7904,27.8555,27.7009,27.7578,330333.5098
2013-01-17 13:00:00,34.12,34.27,34.05,34.27,232265.74907358387,27.7578,27.8799,27.7009,27.8799,232265.7491
2013-01-17 14:00:00,34.27,34.32,34.18,34.22,491000.5293806246,27.8799,27.9206,27.8067,27.8392,491000.5294
2013-01-17 15:00:00,34.22,34.23,34.15,34.16,1099523.5574377975,27.8392,27.8473,27.7823,27.7904,1099523.5574
2013-01-18 09:30:00,34.22,34.22,33.85,33.96,871228.1630492323,27.8392,27.8392,27.5382,27.6277,871228.163
2013-01-18 10:00:00,33.97,34.01,33.56,33.64,832053.9968237161,27.6358,27.6684,27.3023,27.3674,832053.9968
2013-01-18 11:00:00,33.64,33.64,33.44,33.6,663975.6484912651,27.3674,27.3674,27.2046,27.3348,663975.6485
2013-01-18 12:00:00,33.61,33.64,33.44,33.6,417151.93223928,27.3429,27.3674,27.2046,27.3348,417151.9322
2013-01-18 13:00:00,33.6,33.9,33.59,33.9,645182.6363155107,27.3348,27.5789,27.3267,27.5789,645182.6363
2013-01-18 14:00:00,33.9,33.99,33.79,33.88,613022.7633668607,27.5789,27.6521,27.4894,27.5626,613022.7634
2013-01-18 15:00:00,33.87,33.97,33.77,33.85,1409078.8777130756,27.5545,27.6358,27.4731,27.5382,1409078.8777
2013-01-22 09:30:00,34.09,34.91,33.97,34.83,1785997.8824775012,27.7334,28.4005,27.6358,28.3355,1785997.8825
2013-01-22 10:00:00,34.83,35.5,34.79,35.47,2134462.6786659607,28.3355,28.8805,28.3029,28.8561,2134462.6787
2013-01-22 11:00:00,35.47,35.85,35.46,35.77,1765219.6929592374,28.8561,29.1653,28.848,29.1002,1765219.693
2013-01-22 12:00:00,35.77,35.85,35.56,35.63,1183695.0767601903,29.1002,29.1653,28.9293,28.9863,1183695.0768
2013-01-22 13:00:00,35.64,35.75,35.57,35.61,1180254.1026998411,28.9944,29.0839,28.9375,28.97,1180254.1027
2013-01-22 14:00:00,35.61,35.95,35.57,35.82,1576230.8099523557,28.97,29.2466,28.9375,29.1409,1576230.81
2013-01-22 15:00:00,35.82,35.89,35.54,35.78,2354685.0185283218,29.1409,29.1978,28.9131,29.1083,2354685.0185
2013-01-23 09:30:00,35.92,35.93,35.49,35.88,1305187.930121757,29.2222,29.2304,28.8724,29.1897,1305187.9301
2013-01-23 10:00:00,35.88,36.1,35.15,35.55,1605743.77977766,29.1897,29.3687,28.5958,28.9212,1605743.7798
2013-01-23 11:00:00,35.55,35.69,35.51,35.51,885521.439915299,28.9212,29.0351,28.8887,28.8887,885521.4399
2013-01-23 12:00:00,35.53,35.69,35.33,35.43,614610.9052408681,28.9049,29.0351,28.7422,28.8236,614610.9052
2013-01-23 13:00:00,35.44,35.7,35.43,35.65,482133.4039174166,28.8317,29.0432,28.8236,29.0026,482133.4039
2013-01-23 14:00:00,35.65,36.1,35.64,35.91,1051349.9205929062,29.0026,29.3687,28.9944,29.2141,1051349.9206
2013-01-23 15:00:00,35.92,35.93,35.47,35.57,1729618.845950238,29.2222,29.2304,28.8561,28.9375,1729618.846
2013-01-24 09:30:00,35.7,36.47,35.07,36.13,1609317.0989941766,29.0432,29.6697,28.5307,29.3931,1609317.099
2013-01-24 10:00:00,36.12,36.7,36.01,36.59,1586950.7676019056,29.3849,29.8568,29.2954,29.7673,1586950.7676
2013-01-24 11:00:00,36.59,37.34,36.57,37.17,1168343.0386447855,29.7673,30.3774,29.751,30.2391,1168343.0386
2013-01-24 12:00:00,37.15,37.16,36.61,36.87,918078.348332451,30.2229,30.231,29.7836,29.9951,918078.3483
2013-01-24 13:00:00,36.87,36.93,36.03,36.07,984912.6521969294,29.9951,30.0439,29.3117,29.3442,984912.6522
2013-01-24 14:00:00,36.08,36.19,35.97,36.17,774086.8184224457,29.3524,29.4419,29.2629,29.4256,774086.8184
2013-01-24 15:00:00,36.17,36.41,35.97,36.12,1455134.9920592904,29.4256,29.6208,29.2629,29.3849,1455134.9921
2013-01-25 09:30:00,36.15,36.71,36.06,36.58,606140.8152461619,29.4093,29.8649,29.3361,29.7591,606140.8152
2013-01-25 10:00:00,36.59,36.68,36.44,36.49,958046.5854949708,29.7673,29.8405,29.6453,29.6859,958046.5855
2013-01-25 11:00:00,36.49,36.65,36.34,36.37,490074.1132874536,29.6859,29.8161,29.5639,29.5883,490074.1133
2013-01-25 12:00:00,36.37,36.53,36.23,36.42,396241.39756484906,29.5883,29.7185,29.4744,29.629,396241.3976
2013-01-25 13:00:00,36.41,36.5,36.28,36.31,485309.68766543135,29.6208,29.6941,29.5151,29.5395,485309.6877
2013-01-25 14:00:00,36.31,36.39,36.27,36.31,429724.722075172,29.5395,29.6046,29.507,29.5395,429724.7221
2013-01-25 15:00:00,36.32,36.39,36.25,36.34,826760.1905770248,29.5476,29.6046,29.4907,29.5639,826760.1906
2013-01-28 09:30:00,36.23,37.25,35.97,37.18,971148.7559555318,29.4744,30.3042,29.2629,30.2473,971148.756
2013-01-28 10:00:00,37.18,37.4,36.9,37.25,814187.4007411328,30.2473,30.4262,30.0195,30.3042,814187.4007
2013-01-28 11:00:00,37.26,37.26,36.83,36.95,691768.1312863948,30.3124,30.3124,29.9625,30.0602,691768.1313
2013-01-28 12:00:00,36.95,37.03,36.81,36.81,420592.90629962937,30.0602,30.1252,29.9463,29.9463,420592.9063
2013-01-28 13:00:00,36.81,36.98,36.57,36.96,428930.6511381683,29.9463,30.0846,29.751,30.0683,428930.6511
2013-01-28 14:00:00,36.96,36.96,36.74,36.79,445738.4859714134,30.0683,30.0683,29.8893,29.93,445738.486
2013-01-28 15:00:00,36.79,36.93,36.63,36.75,1527395.4473266276,29.93,30.0439,29.7998,29.8974,1527395.4473
2013-01-29 09:30:00,35.81,35.86,35.06,35.29,1691768.1312863948,29.1327,29.1734,28.5226,28.7097,1691768.1313
2013-01-29 10:00:00,35.28,35.31,34.67,34.89,1701296.9825304393,28.7016,28.726,28.2053,28.3843,1701296.9825
2013-01-29 11:00:00,34.88,35.14,34.73,35.04,1207252.514557967,28.3761,28.5877,28.2541,28.5063,1207252.5146
2013-01-29 12:00:00,35.04,35.04,34.61,34.64,914505.0291159344,28.5063,28.5063,28.1565,28.1809,914505.0291
2013-01-29 13:00:00,34.64,34.67,34.12,34.13,1351244.0444679724,28.1809,28.2053,27.7578,27.766,1351244.0445
2013-01-29 14:00:00,34.13,34.66,33.94,34.6,4467310.74642668,27.766,28.1972,27.6114,28.1483,4467310.7464
2013-01-29 15:00:00,34.6,35.0,34.5,34.83,1971281.1011116991,28.1483,28.4738,28.067,28.3355,1971281.1011
2013-01-30 09:30:00,34.89,35.54,34.84,35.47,673107.4642668078,28.3843,28.9131,28.3436,28.8561,673107.4643
2013-01-30 10:00:00,35.48,35.49,35.26,35.39,1117522.4986765482,28.8643,28.8724,28.6853,28.791,1117522.4987
2013-01-30 11:00:00,35.39,35.53,35.39,35.45,789571.2016940179,28.791,28.9049,28.791,28.8399,789571.2017
2013-01-30 12:00:00,35.46,35.5,35.3,35.48,362361.0375860243,28.848,28.8805,28.7178,28.8643,362361.0376
2013-01-30 13:00:00,35.47,35.5,35.36,35.47,380227.6336686077,28.8561,28.8805,28.7666,28.8561,380227.6337
2013-01-30 14:00:00,35.47,35.5,35.36,35.48,704737.9565907887,28.8561,28.8805,28.7666,28.8643,704737.9566
2013-01-30 15:00:00,35.48,35.5,35.26,35.4,1010984.6479618844,28.8643,28.8805,28.6853,28.7992,1010984.648
2013-01-31 09:30:00,34.98,35.57,34.8,35.41,499205.9290629962,28.4575,28.9375,28.3111,28.8073,499205.9291
2013-01-31 10:00:00,35.4,35.72,35.27,35.62,991794.6003176282,28.7992,29.0595,28.6934,28.9782,991794.6003
2013-01-31 11:00:00,35.62,35.67,35.51,35.55,878242.4563260983,28.9782,29.0188,28.8887,28.9212,878242.4563
2013-01-31 12:00:00,35.55,35.8,35.52,35.73,339465.32556908415,28.9212,29.1246,28.8968,29.0676,339465.3256
2013-01-31 13:00:00,35.73,35.75,35.57,35.57,325833.77448385383,29.0676,29.0839,28.9375,28.9375,325833.7745
2013-01-31 14:00:00,35.57,35.74,35.57,35.62,450635.2567496029,28.9375,29.0758,28.9375,28.9782,450635.2567
2013-01-31 15:00:00,35.62,35.63,35.45,35.54,1186209.6347273688,28.9782,28.9863,28.8399,28.9131,1186209.6347
2013-02-01 09:30:00,35.82,36.19,35.32,35.32,642535.733192165,29.1409,29.4419,28.7341,28.7341,642535.7332
2013-02-01 10:00:00,35.33,35.43,34.89,35.27,1071334.039174166,28.7422,28.8236,28.3843,28.6934,1071334.0392
2013-02-01 11:00:00,35.28,35.39,35.19,35.36,556379.036527263,28.7016,28.791,28.6283,28.7666,556379.0365
2013-02-01 12:00:00,35.37,35.41,35.22,35.37,302938.06246691366,28.7748,28.8073,28.6527,28.7748,302938.0625
2013-02-01 13:00:00,35.36,35.51,35.35,35.45,311011.116993118,28.7666,28.8887,28.7585,28.8399,311011.117
2013-02-01 14:00:00,35.45,35.49,35.35,35.36,454737.95659078873,28.8399,28.8724,28.7585,28.7666,454737.9566
2013-02-01 15:00:00,35.37,35.51,35.29,35.34,835230.2805717309,28.7748,28.8887,28.7097,28.7504,835230.2806
2013-02-04 09:30:00,35.29,35.43,35.01,35.34,466516.675489677,28.7097,28.8236,28.4819,28.7504,466516.6755
2013-02-04 10:00:00,35.32,35.67,35.29,35.55,528057.1731074642,28.7341,29.0188,28.7097,28.9212,528057.1731
2013-02-04 11:00:00,35.55,35.56,35.02,35.11,416093.1709899417,28.9212,28.9293,28.49,28.5633,416093.171
2013-02-04 12:00:00,35.11,35.28,35.04,35.18,295526.7337215458,28.5633,28.7016,28.5063,28.6202,295526.7337
2013-02-04 13:00:00,35.19,35.37,35.17,35.28,286791.953414505,28.6283,28.7748,28.6121,28.7016,286791.9534
2013-02-04 14:00:00,35.27,35.29,35.14,35.2,691238.7506617256,28.6934,28.7097,28.5877,28.6365,691238.7507
2013-02-04 15:00:00,35.2,35.23,35.02,35.06,1010852.3028057172,28.6365,28.6609,28.49,28.5226,1010852.3028
2013-02-05 09:30:00,35.04,35.37,34.77,35.21,937797.7766013762,28.5063,28.7748,28.2866,28.6446,937797.7766
2013-02-05 10:00:00,35.21,35.4,35.08,35.34,2130492.323980942,28.6446,28.7992,28.5388,28.7504,2130492.324
2013-02-05 11:00:00,35.34,35.35,35.19,35.32,819216.5166754896,28.7504,28.7585,28.6283,28.7341,819216.5167
2013-02-05 12:00:00,35.32,35.4,35.2,35.38,698253.0439385917,28.7341,28.7992,28.6365,28.7829,698253.0439
2013-02-05 13:00:00,35.38,35.51,35.36,35.41,786659.6082583376,28.7829,28.8887,28.7666,28.8073,786659.6083
2013-02-05 14:00:00,35.41,35.51,35.38,35.4,789571.2016940179,28.8073,28.8887,28.7829,28.7992,789571.2017
2013-02-05 15:00:00,35.4,35.41,35.17,35.23,1622816.3049232396,28.7992,28.8073,28.6121,28.6609,1622816.3049
2013-02-06 09:30:00,35.2,35.66,35.15,35.63,673372.1545791423,28.6365,29.0107,28.5958,28.9863,673372.1546
2013-02-06 10:00:00,35.63,35.75,35.5,35.66,667151.93223928,28.9863,29.0839,28.8805,29.0107,667151.9322
2013-02-06 11:00:00,35.66,35.86,35.6,35.81,473133.9332980412,29.0107,29.1734,28.9619,29.1327,473133.9333
2013-02-06 12:00:00,35.8,35.97,35.74,35.91,418740.0741132874,29.1246,29.2629,29.0758,29.2141,418740.0741
2013-02-06 13:00:00,35.9,35.91,35.74,35.88,363419.7988353626,29.2059,29.2141,29.0758,29.1897,363419.7988
2013-02-06 14:00:00,35.89,36.06,35.85,36.03,490471.14875595545,29.1978,29.3361,29.1653,29.3117,490471.1488
2013-02-06 15:00:00,36.04,36.27,36.04,36.25,1293012.1757543671,29.3198,29.507,29.3198,29.4907,1293012.1758
2013-02-07 09:30:00,36.05,36.14,35.55,35.56,487427.2101641079,29.328,29.4012,28.9212,28.9293,487427.2102
2013-02-07 10:00:00,35.56,35.61,35.11,35.2,870301.7469560613,28.9293,28.97,28.5633,28.6365,870301.747
2013-02-07 11:00:00,35.2,35.44,35.17,35.37,608523.028057173,28.6365,28.8317,28.6121,28.7748,608523.0281
2013-02-07 12:00:00,35.35,35.57,35.35,35.51,377977.76601376384,28.7585,28.9375,28.7585,28.8887,377977.766
2013-02-07 13:00:00,35.51,35.69,35.48,35.66,358390.6829010058,28.8887,29.0351,28.8643,29.0107,358390.6829
2013-02-07 14:00:00,35.67,35.82,35.66,35.8,357331.9216516675,29.0188,29.1409,29.0107,29.1246,357331.9217
2013-02-07 15:00:00,35.8,35.99,35.78,35.97,909211.2228692428,29.1246,29.2792,29.1083,29.2629,909211.2229
2013-02-08 09:30:00,36.09,36.84,35.99,36.84,410137.63896241394,29.3605,29.9707,29.2792,29.9707,410137.639
2013-02-08 10:00:00,36.83,37.15,36.77,36.99,760852.3028057172,29.9625,30.2229,29.9137,30.0927,760852.3028
2013-02-08 11:00:00,36.99,37.17,36.93,36.99,620301.7469560613,30.0927,30.2391,30.0439,30.0927,620301.747
2013-02-08 12:00:00,36.99,37.01,36.76,36.82,352038.1154049761,30.0927,30.109,29.9056,29.9544,352038.1154
2013-02-08 13:00:00,36.83,36.86,36.68,36.84,380095.2885124404,29.9625,29.9869,29.8405,29.9707,380095.2885
2013-02-08 14:00:00,36.85,36.9,36.65,36.65,251588.1418740074,29.9788,30.0195,29.8161,29.8161,251588.1419
2013-02-08 15:00:00,36.65,36.71,36.58,36.64,808496.5590259396,29.8161,29.8649,29.7591,29.808,808496.559
2013-02-11 09:30:00,36.71,36.82,36.41,36.53,195076.760190577,29.8649,29.9544,29.6208,29.7185,195076.7602
2013-02-11 10:00:00,36.53,36.76,36.39,36.76,231868.713605082,29.7185,29.9056,29.6046,29.9056,231868.7136
2013-02-11 11:00:00,36.77,36.87,36.68,36.71,430915.8284806776,29.9137,29.9951,29.8405,29.8649,430915.8285
2013-02-11 12:00:00,36.71,36.72,36.6,36.71,445738.4859714134,29.8649,29.873,29.7754,29.8649,445738.486
2013-02-11 13:00:00,36.7,36.87,36.66,36.83,449841.1858125992,29.8568,29.9951,29.8242,29.9625,449841.1858
2013-02-11 14:00:00,36.84,36.87,36.65,36.71,446929.5923769189,29.9707,29.9951,29.8161,29.8649,446929.5924
2013-02-11 15:00:00,36.7,36.81,36.68,36.72,726707.2525145579,29.8568,29.9463,29.8405,29.873,726707.2525
2013-02-12 09:30:00,36.64,36.8,36.56,36.74,439121.2281630492,29.808,29.9381,29.7429,29.8893,439121.2282
2013-02-12 10:00:00,36.71,36.73,36.3,36.37,678665.9608258337,29.8649,29.8812,29.5314,29.5883,678665.9608
2013-02-12 11:00:00,36.37,36.49,36.28,36.35,599258.8671254631,29.5883,29.6859,29.5151,29.572,599258.8671
2013-02-12 12:00:00,36.36,36.57,36.2,36.57,631551.0852302805,29.5802,29.751,29.45,29.751,631551.0852
2013-02-12 13:00:00,36.58,36.68,36.5,36.51,485177.34250926407,29.7591,29.8405,29.6941,29.7022,485177.3425
2013-02-12 14:00:00,36.51,36.53,36.39,36.43,344097.40603493905,29.7022,29.7185,29.6046,29.6371,344097.406
2013-02-12 15:00:00,36.42,36.49,36.37,36.4,857861.3022763366,29.629,29.6859,29.5883,29.6127,857861.3023
2013-02-13 09:30:00,36.39,36.91,36.37,36.91,231471.67813658016,29.6046,30.0276,29.5883,30.0276,231471.6781
2013-02-13 10:00:00,36.91,36.95,36.71,36.8,300291.159343568,30.0276,30.0602,29.8649,29.9381,300291.1593
2013-02-13 11:00:00,36.8,36.81,36.5,36.58,245235.57437797773,29.9381,29.9463,29.6941,29.7591,245235.5744
2013-02-13 12:00:00,36.58,36.72,36.56,36.62,327951.2969825304,29.7591,29.873,29.7429,29.7917,327951.297
2013-02-13 13:00:00,36.62,36.87,36.61,36.81,228163.04923239807,29.7917,29.9951,29.7836,29.9463,228163.0492
2013-02-13 14:00:00,36.81,36.84,36.69,36.75,250000.0,29.9463,29.9707,29.8486,29.8974,250000.0
2013-02-13 15:00:00,36.77,36.78,36.65,36.75,417019.5870831127,29.9137,29.9219,29.8161,29.8974,417019.5871
2013-02-14 09:30:00,36.69,37.08,36.54,36.93,283218.6341979883,29.8486,30.1659,29.7266,30.0439,283218.6342
2013-02-14 10:00:00,36.92,37.19,36.91,37.17,486633.1392271042,30.0358,30.2554,30.0276,30.2391,486633.1392
2013-02-14 11:00:00,37.17,37.19,36.97,37.0,338935.944944415,30.2391,30.2554,30.0764,30.1008,338935.9449
2013-02-14 12:00:00,36.99,37.01,36.82,36.86,275807.3054526204,30.0927,30.109,29.9544,29.9869,275807.3055
2013-02-14 13:00:00,36.87,36.96,36.76,36.81,197988.35362625725,29.9951,30.0683,29.9056,29.9463,197988.3536
2013-02-14 14:00:00,36.81,36.89,36.77,36.88,269984.1185812599,29.9463,30.0113,29.9137,30.0032,269984.1186
2013-02-14 15:00:00,36.88,36.97,36.84,36.88,448517.7342509264,30.0032,30.0764,29.9707,30.0032,448517.7343
2013-02-15 09:30:00,36.94,37.2,36.89,36.94,508734.7803070407,30.052,30.2635,30.0113,30.052,508734.7803
2013-02-15 10:00:00,36.93,36.96,36.62,36.74,317893.0651138168,30.0439,30.0683,29.7917,29.8893,317893.0651
2013-02-15 11:00:00,36.74,36.89,36.71,36.84,225780.8364213869,29.8893,30.0113,29.8649,29.9707,225780.8364
2013-02-15 12:00:00,36.84,36.86,36.62,36.62,221016.4107993647,29.9707,29.9869,29.7917,29.7917,221016.4108
2013-02-15 13:00:00,36.63,36.75,36.62,36.71,312731.6040232927,29.7998,29.8974,29.7917,29.8649,312731.604
2013-02-15 14:00:00,36.71,36.73,36.3,36.47,345553.2027527792,29.8649,29.8812,29.5314,29.6697,345553.2028
2013-02-15 15:00:00,36.47,36.73,36.47,36.72,753043.9385918474,29.6697,29.8812,29.6697,29.873,753043.9386
2013-02-19 09:30:00,36.71,37.21,36.71,37.02,427739.54473266273,29.8649,30.2717,29.8649,30.1171,427739.5447
2013-02-19 10:00:00,37.01,37.08,36.59,36.59,447458.9730015881,30.109,30.1659,29.7673,29.7673,447458.973
2013-02-19 11:00:00,36.58,36.89,36.58,36.86,274483.85389094753,29.7591,30.0113,29.7591,29.9869,274483.8539
2013-02-19 12:00:00,36.86,36.88,36.8,36.84,176019.05770248806,29.9869,30.0032,29.9381,29.9707,176019.0577
2013-02-19 13:00:00,36.86,36.93,36.74,36.78,171784.01270513496,29.9869,30.0439,29.8893,29.9219,171784.0127
2013-02-19 14:00:00,36.78,36.82,36.68,36.71,241794.6003176284,29.9219,29.9544,29.8405,29.8649,241794.6003
2013-02-19 15:00:00,36.69,36.73,36.61,36.7,443488.6183165696,29.8486,29.8812,29.7836,29.8568,443488.6183
2013-02-20 09:30:00,36.78,36.81,36.55,36.58,143726.8395976707,29.9219,29.9463,29.7347,29.7591,143726.8396
2013-02-20 10:00:00,36.57,36.61,36.08,36.09,328745.3679195341,29.751,29.7836,29.3524,29.3605,328745.3679
2013-02-20 11:00:00,36.09,36.32,35.89,36.05,411990.4711487559,29.3605,29.5476,29.1978,29.328,411990.4711
2013-02-20 12:00:00,36.04,36.08,35.94,36.02,191238.75066172576,29.3198,29.3524,29.2385,29.3036,191238.7507
2013-02-20 13:00:00,36.03,36.04,35.75,35.87,208178.93065113813,29.3117,29.3198,29.0839,29.1815,208178.9307
2013-02-20 14:00:00,35.86,35.95,35.45,35.46,503176.2837480148,29.1734,29.2466,28.8399,28.848,503176.2837
2013-02-20 15:00:00,35.45,35.48,35.15,35.16,825701.4293276866,28.8399,28.8643,28.5958,28.6039,825701.4293
2013-02-21 09:30:00,35.09,35.3,34.87,35.06,487162.5198517733,28.547,28.7178,28.368,28.5226,487162.5199
2013-02-21 10:00:00,35.04,35.04,34.66,34.74,881815.775542615,28.5063,28.5063,28.1972,28.2622,881815.7755
2013-02-21 11:00:00,34.76,34.76,34.45,34.75,480677.6071995765,28.2785,28.2785,28.0263,28.2704,480677.6072
2013-02-21 12:00:00,34.74,34.81,34.51,34.64,458575.96611964,28.2622,28.3192,28.0751,28.1809,458575.9661
2013-02-21 13:00:00,34.64,34.67,34.48,34.54,201561.672842774,28.1809,28.2053,28.0507,28.0995,201561.6728
2013-02-21 14:00:00,34.55,34.55,34.13,34.37,610111.1699311804,28.1077,28.1077,27.766,27.9612,610111.1699
2013-02-21 15:00:00,34.38,34.61,34.33,34.55,759925.8867125462,27.9694,28.1565,27.9287,28.1077,759925.8867
2013-02-22 09:30:00,34.77,35.2,34.46,34.52,440179.9894123874,28.2866,28.6365,28.0345,28.0833,440179.9894
2013-02-22 10:00:00,34.53,34.64,34.43,34.44,389888.83006881946,28.0914,28.1809,28.01,28.0182,389888.8301
2013-02-22 11:00:00,34.44,34.57,34.43,34.52,200502.91159343565,28.0182,28.1239,28.01,28.0833,200502.9116
2013-02-22 12:00:00,34.53,34.69,34.49,34.63,165431.44520910532,28.0914,28.2216,28.0589,28.1728,165431.4452
2013-02-22 13:00:00,34.63,34.73,34.54,34.68,184224.45738485968,28.1728,28.2541,28.0995,28.2134,184224.4574
2013-02-22 14:00:00,34.68,34.68,34.52,34.6,201164.63737427208,28.2134,28.2134,28.0833,28.1483,201164.6374
2013-02-22 15:00:00,34.59,34.7,34.56,34.67,438194.81206987816,28.1402,28.2297,28.1158,28.2053,438194.8121
2013-02-25 09:30:00,34.9,35.02,34.64,34.69,295129.6982530439,28.3924,28.49,28.1809,28.2216,295129.6983
2013-02-25 10:00:00,34.7,34.79,34.23,34.28,276998.41185812594,28.2297,28.3029,27.8473,27.888,276998.4119
2013-02-25 11:00:00,34.28,34.36,33.93,33.96,326892.5357331921,27.888,27.9531,27.6033,27.6277,326892.5357
2013-02-25 12:00:00,33.96,34.5,33.94,34.49,276071.99576495495,27.6277,28.067,27.6114,28.0589,276071.9958
2013-02-25 13:00:00,34.5,34.57,34.18,34.22,216781.36580201163,28.067,28.1239,27.8067,27.8392,216781.3658
2013-02-25 14:00:00,34.22,34.43,34.06,34.37,338935.944944415,27.8392,28.01,27.709,27.9612,338935.9449
2013-02-25 15:00:00,34.37,34.39,33.85,33.87,804790.8946532556,27.9612,27.9775,27.5382,27.5545,804790.8947
2013-02-26 09:30:00,33.99,34.37,33.58,34.37,414240.3388035997,27.6521,27.9612,27.3185,27.9612,414240.3388
2013-02-26 10:00:00,34.39,34.64,34.23,34.57,639624.1397564848,27.9775,28.1809,27.8473,28.1239,639624.1398
2013-02-26 11:00:00,34.58,34.76,34.46,34.58,694944.4150344096,28.1321,28.2785,28.0345,28.1321,694944.415
2013-02-26 12:00:00,34.57,34.68,34.54,34.6,299364.743250397,28.1239,28.2134,28.0995,28.1483,299364.7433
2013-02-26 13:00:00,34.59,34.8,34.55,34.71,353493.91212281625,28.1402,28.3111,28.1077,28.2378,353493.9121
2013-02-26 14:00:00,34.7,34.8,34.63,34.72,356802.5410269984,28.2297,28.3111,28.1728,28.246,356802.541
2013-02-26 15:00:00,34.7,34.77,34.47,34.67,855214.3991529909,28.2297,28.2866,28.0426,28.2053,855214.3992
2013-02-27 09:30:00,34.62,34.67,34.27,34.55,190179.98941238748,28.1646,28.2053,27.8799,28.1077,190179.9894
2013-02-27 10:00:00,34.58,35.36,34.55,35.29,904182.106934886,28.1321,28.7666,28.1077,28.7097,904182.1069
2013-02-27 11:00:00,35.3,35.52,35.2,35.4,527924.8279512969,28.7178,28.8968,28.6365,28.7992,527924.828
2013-02-27 12:00:00,35.4,35.54,35.31,35.38,346876.654314452,28.7992,28.9131,28.726,28.7829,346876.6543
2013-02-27 13:00:00,35.39,35.46,35.29,35.41,209634.72736897823,28.791,28.848,28.7097,28.8073,209634.7274
2013-02-27 14:00:00,35.41,35.74,35.38,35.73,372154.5791424033,28.8073,29.0758,28.7829,29.0676,372154.5791
2013-02-27 15:00:00,35.72,35.75,35.51,35.52,644256.2202223397,29.0595,29.0839,28.8887,28.8968,644256.2202
2013-02-28 09:30:00,35.53,35.71,35.38,35.63,116463.73742721014,28.9049,29.0514,28.7829,28.9863,116463.7374
2013-02-28 10:00:00,35.61,35.74,35.34,35.38,222736.8978295394,28.97,29.0758,28.7504,28.7829,222736.8978
2013-02-28 11:00:00,35.39,35.59,35.38,35.59,125066.17257808364,28.791,28.9537,28.7829,28.9537,125066.1726
2013-02-28 12:00:00,35.59,35.91,35.58,35.85,255029.1159343568,28.9537,29.2141,28.9456,29.1653,255029.1159
2013-02-28 13:00:00,35.85,36.06,35.83,35.88,288909.47591318155,29.1653,29.3361,29.149,29.1897,288909.4759
2013-02-28 14:00:00,35.88,36.03,35.85,35.94,230148.2265749073,29.1897,29.3117,29.1653,29.2385,230148.2266
2013-02-28 15:00:00,35.92,35.94,35.63,35.63,439121.2281630492,29.2222,29.2385,28.9863,28.9863,439121.2282
2013-03-01 09:30:00,35.51,35.6,35.09,35.42,344097.40603493905,28.8887,28.9619,28.547,28.8154,344097.406
2013-03-01 10:00:00,35.43,36.07,35.41,36.07,489280.0423504499,28.8236,29.3442,28.8073,29.3442,489280.0424
2013-03-01 11:00:00,36.08,36.13,35.82,35.99,383139.227104288,29.3524,29.3931,29.1409,29.2792,383139.2271
2013-03-01 12:00:00,36.0,36.42,36.0,36.38,634462.6786659608,29.2873,29.629,29.2873,29.5964,634462.6787
2013-03-01 13:00:00,36.37,36.4,36.25,36.31,334965.5902593965,29.5883,29.6127,29.4907,29.5395,334965.5903
2013-03-01 14:00:00,36.31,36.45,36.31,36.43,493382.7421916357,29.5395,29.6534,29.5395,29.6371,493382.7422
2013-03-01 15:00:00,36.42,36.47,36.34,36.4,666093.1709899417,29.629,29.6697,29.5639,29.6127,666093.171
2013-03-04 09:30:00,36.4,36.44,36.02,36.16,223663.3139227104,29.6127,29.6453,29.3036,29.4175,223663.3139
2013-03-04 10:00:00,36.15,36.19,35.69,36.0,380227.6336686077,29.4093,29.4419,29.0351,29.2873,380227.6337
2013-03-04 11:00:00,36.0,36.25,35.98,36.25,248544.20328215984,29.2873,29.4907,29.271,29.4907,248544.2033
2013-03-04 12:00:00,36.26,36.26,35.87,36.01,314716.781365802,29.4988,29.4988,29.1815,29.2954,314716.7814
2013-03-04 13:00:00,36.01,36.31,35.99,36.21,280968.7665431445,29.2954,29.5395,29.2792,29.4581,280968.7665
2013-03-04 14:00:00,36.21,36.38,36.14,36.35,323451.5616728427,29.4581,29.5964,29.4012,29.572,323451.5617
2013-03-04 15:00:00,36.35,36.38,36.12,36.13,728030.7040762308,29.572,29.5964,29.3849,29.3931,728030.7041
2013-03-05 09:30:00,36.38,36.71,36.32,36.36,471678.1365802011,29.5964,29.8649,29.5476,29.5802,471678.1366
2013-03-05 10:00:00,36.35,36.42,36.13,36.17,611434.6214928533,29.572,29.629,29.3931,29.4256,611434.6215
2013-03-05 11:00:00,36.17,36.27,35.99,36.23,367257.8083642138,29.4256,29.507,29.2792,29.4744,367257.8084
2013-03-05 12:00:00,36.25,36.36,36.24,36.3,204473.2662784542,29.4907,29.5802,29.4825,29.5314,204473.2663
2013-03-05 13:00:00,36.31,36.44,36.25,36.31,247088.4065643197,29.5395,29.6453,29.4907,29.5395,247088.4066
2013-03-05 14:00:00,36.31,36.56,36.31,36.53,359052.4086818422,29.5395,29.7429,29.5395,29.7185,359052.4087
2013-03-05 15:00:00,36.52,36.6,36.44,36.55,661064.0550555849,29.7103,29.7754,29.6453,29.7347,661064.0551
2013-03-06 09:30:00,36.74,37.27,36.71,37.27,548305.9820010586,29.8893,30.3205,29.8649,30.3205,548305.982
2013-03-06 10:00:00,37.25,37.46,37.1,37.12,648623.6103758601,30.3042,30.4751,30.1822,30.1985,648623.6104
2013-03-06 11:00:00,37.12,37.2,36.88,37.2,419401.7998941238,30.1985,30.2635,30.0032,30.2635,419401.7999
2013-03-06 12:00:00,37.19,37.27,36.89,36.91,476574.9073583906,30.2554,30.3205,30.0113,30.0276,476574.9074
2013-03-06 13:00:00,36.91,37.09,36.88,37.01,349258.86712546315,30.0276,30.1741,30.0032,30.109,349258.8671
2013-03-06 14:00:00,37.01,37.09,36.74,36.96,607464.2668078347,30.109,30.1741,29.8893,30.0683,607464.2668
2013-03-06 15:00:00,36.96,36.97,36.73,36.89,829274.7485442031,30.0683,30.0764,29.8812,30.0113,829274.7485
2013-03-07 09:30:00,36.84,36.87,36.44,36.56,582451.0322922181,29.9707,29.9951,29.6453,29.7429,582451.0323
2013-03-07 10:00:00,36.56,36.59,35.88,35.92,856670.195870831,29.7429,29.7673,29.1897,29.2222,856670.1959
2013-03-07 11:00:00,35.92,36.16,35.87,35.97,612228.692429857,29.2222,29.4175,29.1815,29.2629,612228.6924
2013-03-07 12:00:00,35.98,36.05,35.84,35.88,298967.7077818951,29.271,29.328,29.1571,29.1897,298967.7078
2013-03-07 13:00:00,35.88,35.89,35.59,35.64,613419.7988353625,29.1897,29.1978,28.9537,28.9944,613419.7988
2013-03-07 14:00:00,35.65,35.66,35.32,35.57,848994.1768131285,29.0026,29.0107,28.7341,28.9375,848994.1768
2013-03-07 15:00:00,35.57,35.75,35.54,35.71,1247882.4775013232,28.9375,29.0839,28.9131,29.0514,1247882.4775
2013-03-08 09:30:00,35.94,35.97,35.53,35.7,543012.1757543674,29.2385,29.2629,28.9049,29.0432,543012.1758
2013-03-08 10:00:00,35.69,35.78,35.58,35.74,844097.406034939,29.0351,29.1083,28.9456,29.0758,844097.406
2013-03-08 11:00:00,35.73,35.85,35.65,35.82,373875.066172578,29.0676,29.1653,29.0026,29.1409,373875.0662
2013-03-08 12:00:00,35.82,35.88,35.71,35.77,395182.6363155108,29.1409,29.1897,29.0514,29.1002,395182.6363
2013-03-08 13:00:00,35.78,35.82,35.75,35.82,329010.05823186866,29.1083,29.1409,29.0839,29.1409,329010.0582
2013-03-08 14:00:00,35.82,35.92,35.8,35.87,368581.2599258866,29.1409,29.2222,29.1246,29.1815,368581.2599
2013-03-08 15:00:00,35.88,36.13,35.84,36.01,980809.9523557436,29.1897,29.3931,29.1571,29.2954,980809.9524
2013-03-11 09:30:00,35.82,36.14,35.64,36.06,191503.4409740604,29.1409,29.4012,28.9944,29.3361,191503.441
2013-03-11 10:00:00,36.08,36.12,35.91,35.96,318687.1360508205,29.3524,29.3849,29.2141,29.2548,318687.1361
2013-03-11 11:00:00,35.95,36.06,35.89,35.97,221810.4817363684,29.2466,29.3361,29.1978,29.2629,221810.4817
2013-03-11 12:00:00,35.99,36.08,35.97,36.06,201164.63737427208,29.2792,29.3524,29.2629,29.3361,201164.6374
2013-03-11 13:00:00,36.06,36.11,36.0,36.04,300820.5399682371,29.3361,29.3768,29.2873,29.3198,300820.54
2013-03-11 14:00:00,36.05,36.25,35.98,36.25,396241.39756484906,29.328,29.4907,29.271,29.4907,396241.3976
2013-03-11 15:00:00,36.25,36.33,36.17,36.27,547114.8755955531,29.4907,29.5558,29.4256,29.507,547114.8756
2013-03-12 09:30:00,36.38,37.18,35.96,37.16,1464002.1175224986,29.5964,30.2473,29.2548,30.231,1464002.1175
2013-03-12 10:00:00,37.16,37.45,36.95,36.96,2090788.7771307568,30.231,30.4669,30.0602,30.0683,2090788.7771
2013-03-12 11:00:00,36.96,37.1,36.81,37.08,825304.3938591847,30.0683,30.1822,29.9463,30.1659,825304.3939
2013-03-12 12:00:00,37.08,37.25,36.99,37.19,649550.0264690311,30.1659,30.3042,30.0927,30.2554,649550.0265
2013-03-12 13:00:00,37.19,37.36,37.14,37.28,739544.7326627844,30.2554,30.3937,30.2147,30.3286,739544.7327
2013-03-12 14:00:00,37.28,37.74,37.28,37.73,1595817.8930651136,30.3286,30.7029,30.3286,30.6947,1595817.8931
2013-03-12 15:00:00,37.73,37.78,37.59,37.77,2200370.566437268,30.6947,30.7354,30.5808,30.7273,2200370.5664
2013-03-13 09:30:00,37.78,37.91,37.6,37.7,578083.6421386977,30.7354,30.8412,30.589,30.6703,578083.6421
2013-03-13 10:00:00,37.7,38.23,37.44,38.2,1017734.250926416,30.6703,31.1015,30.4588,31.0771,1017734.2509
2013-03-13 11:00:00,38.2,38.38,38.14,38.2,594362.0963472736,31.0771,31.2235,31.0283,31.0771,594362.0963
2013-03-13 12:00:00,38.2,38.42,38.19,38.32,408681.8422445738,31.0771,31.2561,31.0689,31.1747,408681.8422
2013-03-13 13:00:00,38.32,38.36,38.08,38.17,357728.95712016936,31.1747,31.2072,30.9795,31.0527,357728.9571
2013-03-13 14:00:00,38.18,38.25,38.02,38.04,443356.2731604023,31.0608,31.1178,30.9306,30.9469,443356.2732
2013-03-13 15:00:00,38.03,38.14,37.85,38.07,923372.1545791422,30.9388,31.0283,30.7923,30.9713,923372.1546
2013-03-14 09:30:00,38.1,38.38,37.92,38.02,259396.50608787715,30.9957,31.2235,30.8493,30.9306,259396.5061
2013-03-14 10:00:00,38.02,38.31,38.02,38.14,397035.4685018528,30.9306,31.1666,30.9306,31.0283,397035.4685
2013-03-14 11:00:00,38.14,38.14,37.97,38.03,259925.8867125463,31.0283,31.0283,30.89,30.9388,259925.8867
2013-03-14 12:00:00,38.02,38.07,37.96,38.06,167946.00317628373,30.9306,30.9713,30.8818,30.9632,167946.0032
2013-03-14 13:00:00,38.07,38.2,38.07,38.1,179857.06723133932,30.9713,31.0771,30.9713,30.9957,179857.0672
2013-03-14 14:00:00,38.1,38.22,38.03,38.13,317893.0651138168,30.9957,31.0933,30.9388,31.0201,317893.0651
2013-03-14 15:00:00,38.13,38.41,38.1,38.33,756749.6029645314,31.0201,31.2479,30.9957,31.1828,756749.603
2013-03-15 09:30:00,38.16,38.54,38.01,38.01,970884.0656431972,31.0445,31.3537,30.9225,30.9225,970884.0656
2013-03-15 10:00:00,38.0,38.03,37.64,37.95,504235.04499735305,30.9144,30.9388,30.6215,30.8737,504235.045
2013-03-15 11:00:00,37.94,38.1,37.8,37.81,250397.03546850185,30.8656,30.9957,30.7517,30.7598,250397.0355
2013-03-15 12:00:00,37.81,37.96,37.8,37.9,147167.8136580201,30.7598,30.8818,30.7517,30.833,147167.8137
2013-03-15 13:00:00,37.91,37.97,37.8,37.92,169666.49020645843,30.8412,30.89,30.7517,30.8493,169666.4902
2013-03-15 14:00:00,37.92,37.94,37.8,37.81,191900.47644256213,30.8493,30.8656,30.7517,30.7598,191900.4764
2013-03-15 15:00:00,37.8,37.96,37.8,37.9,513763.8962413975,30.7517,30.8818,30.7517,30.833,513763.8962
2013-03-18 09:30:00,37.49,37.58,37.06,37.17,480677.6071995765,30.4995,30.5727,30.1496,30.2391,480677.6072
2013-03-18 10:00:00,37.16,37.58,37.14,37.55,501058.7612493382,30.231,30.5727,30.2147,30.5483,501058.7612
2013-03-18 11:00:00,37.56,37.9,37.52,37.88,673372.1545791423,30.5564,30.833,30.5239,30.8167,673372.1546
2013-03-18 12:00:00,37.89,37.95,37.66,37.66,399152.9910005293,30.8249,30.8737,30.6378,30.6378,399152.991
2013-03-18 13:00:00,37.66,37.74,37.6,37.6,312599.25886712543,30.6378,30.7029,30.589,30.589,312599.2589
2013-03-18 14:00:00,37.61,37.81,37.53,37.54,474854.4203282159,30.5971,30.7598,30.532,30.5401,474854.4203
2013-03-18 15:00:00,37.54,37.64,37.44,37.48,931445.2091053466,30.5401,30.6215,30.4588,30.4913,931445.2091
2013-03-19 09:30:00,37.5,37.69,37.11,37.33,281895.18263631547,30.5076,30.6622,30.1903,30.3693,281895.1826
2013-03-19 10:00:00,37.33,37.51,37.18,37.27,303599.7882477501,30.3693,30.5157,30.2473,30.3205,303599.7882
2013-03-19 11:00:00,37.27,37.41,36.68,36.77,323848.59714134457,30.3205,30.4344,29.8405,29.9137,323848.5971
2013-03-19 12:00:00,36.76,37.2,36.75,36.96,265616.7284277395,29.9056,30.2635,29.8974,30.0683,265616.7284
2013-03-19 13:00:00,36.96,36.99,36.55,36.71,361566.9666490206,30.0683,30.0927,29.7347,29.8649,361566.9666
2013-03-19 14:00:00,36.73,36.9,36.63,36.88,445076.76019057696,29.8812,30.0195,29.7998,30.0032,445076.7602
2013-03-19 15:00:00,36.87,37.03,36.78,36.9,897829.5394388564,29.9951,30.1252,29.9219,30.0195,897829.5394
2013-03-20 09:30:00,37.39,37.48,37.13,37.24,252249.8676548438,30.4181,30.4913,30.2066,30.2961,252249.8677
2013-03-20 10:00:00,37.23,37.35,36.94,37.15,669666.4902064584,30.2879,30.3856,30.052,30.2229,669666.4902
2013-03-20 11:00:00,37.15,37.28,37.05,37.18,302938.06246691366,30.2229,30.3286,30.1415,30.2473,302938.0625
2013-03-20 12:00:00,37.18,37.33,37.18,37.33,211752.2498676548,30.2473,30.3693,30.2473,30.3693,211752.2499
2013-03-20 13:00:00,37.32,37.33,37.19,37.3,223928.00423504497,30.3612,30.3693,30.2554,30.3449,223928.0042
2013-03-20 14:00:00,37.3,37.4,37.24,37.26,346347.2736897829,30.3449,30.4262,30.2961,30.3124,346347.2737
2013-03-20 15:00:00,37.26,37.34,37.23,37.27,634330.3335097935,30.3124,30.3774,30.2879,30.3205,634330.3335
2013-03-21 09:30:00,37.02,37.06,36.74,36.85,202355.74377977764,30.1171,30.1496,29.8893,29.9788,202355.7438
2013-03-21 10:00:00,36.85,36.9,36.4,36.45,431577.554261514,29.9788,30.0195,29.6127,29.6534,431577.5543
2013-03-21 11:00:00,36.45,36.56,36.31,36.48,291424.03388036,29.6534,29.7429,29.5395,29.6778,291424.0339
2013-03-21 12:00:00,36.47,36.53,36.39,36.5,268263.6315510852,29.6697,29.7185,29.6046,29.6941,268263.6316
2013-03-21 13:00:00,36.5,36.51,36.12,36.14,375595.5532027527,29.6941,29.7022,29.3849,29.4012,375595.5532
2013-03-21 14:00:00,36.15,36.36,35.85,36.34,755823.1868713604,29.4093,29.5802,29.1653,29.5639,755823.1869
2013-03-21 15:00:00,36.34,36.46,36.26,36.34,955664.3726839595,29.5639,29.6615,29.4988,29.5639,955664.3727
2013-03-22 09:30:00,36.45,36.59,35.75,35.99,457120.1694017999,29.6534,29.7673,29.0839,29.2792,457120.1694
2013-03-22 10:00:00,36.01,36.13,35.91,36.04,427739.54473266273,29.2954,29.3931,29.2141,29.3198,427739.5447
2013-03-22 11:00:00,36.04,36.12,36.0,36.1,350979.35415563785,29.3198,29.3849,29.2873,29.3687,350979.3542
2013-03-22 12:00:00,36.1,36.15,36.0,36.07,285733.1921651667,29.3687,29.4093,29.2873,29.3442,285733.1922
2013-03-22 13:00:00,36.07,36.13,36.04,36.07,181974.58973001587,29.3442,29.3931,29.3198,29.3442,181974.5897
2013-03-22 14:00:00,36.08,36.09,35.96,35.97,255293.80624669133,29.3524,29.3605,29.2548,29.2629,255293.8062
2013-03-22 15:00:00,35.97,36.22,35.97,36.22,526469.0312334568,29.2629,29.4663,29.2629,29.4663,526469.0312
2013-03-25 09:30:00,36.42,36.46,35.93,36.04,253440.97406034937,29.629,29.6615,29.2304,29.3198,253440.9741
2013-03-25 10:00:00,36.05,36.07,35.68,35.71,455796.717840127,29.328,29.3442,29.027,29.0514,455796.7178
2013-03-25 11:00:00,35.71,35.79,35.48,35.75,341450.5029115934,29.0514,29.1165,28.8643,29.0839,341450.5029
2013-03-25 12:00:00,35.74,35.8,35.64,35.69,181709.8994176813,29.0758,29.1246,28.9944,29.0351,181709.8994
2013-03-25 13:00:00,35.7,35.75,35.48,35.72,401535.2038115405,29.0432,29.0839,28.8643,29.0595,401535.2038
2013-03-25 14:00:00,35.73,35.95,35.72,35.95,275674.9602964531,29.0676,29.2466,29.0595,29.2466,275674.9603
2013-03-25 15:00:00,35.96,35.97,35.82,35.91,509925.8867125462,29.2548,29.2629,29.1409,29.2141,509925.8867
2013-03-26 09:30:00,36.15,37.36,35.95,37.32,712811.011116993,29.5604,30.5498,29.3968,30.5171,712811.0111
2013-03-26 10:00:00,37.3,37.76,37.21,37.29,1404314.4520910534,30.5007,30.8769,30.4271,30.4926,1404314.4521
2013-03-26 11:00:00,37.29,37.61,36.99,36.99,552143.9915299099,30.4926,30.7542,30.2472,30.2472,552143.9915
2013-03-26 12:00:00,36.99,37.15,36.82,36.82,469692.95923769183,30.2472,30.3781,30.1082,30.1082,469692.9592
2013-03-26 13:00:00,36.82,37.05,36.74,37.01,470354.68501852825,30.1082,30.2963,30.0428,30.2636,470354.685
2013-03-26 14:00:00,37.01,37.07,36.62,36.84,442694.5473795658,30.2636,30.3127,29.9447,30.1246,442694.5474
2013-03-26 15:00:00,36.84,36.96,36.71,36.78,902726.310217046,30.1246,30.2227,30.0183,30.0755,902726.3102
2013-03-27 09:30:00,36.81,37.32,36.7,37.27,566834.3038644785,30.1001,30.5171,30.0101,30.4762,566834.3039
2013-03-27 10:00:00,37.28,37.7,36.83,37.59,641344.6267866595,30.4844,30.8278,30.1164,30.7379,641344.6268
2013-03-27 11:00:00,37.61,37.74,37.33,37.36,432106.9348861831,30.7542,30.8605,30.5253,30.5498,432106.9349
2013-03-27 12:00:00,37.37,37.72,37.36,37.61,393197.4589730015,30.558,30.8442,30.5498,30.7542,393197.459
2013-03-27 13:00:00,37.61,37.74,37.43,37.7,342112.22869242984,30.7542,30.8605,30.607,30.8278,342112.2287
2013-03-27 14:00:00,37.7,37.89,37.51,37.87,480412.9168872419,30.8278,30.9832,30.6725,30.9668,480412.9169
2013-03-27 15:00:00,37.89,37.98,37.8,37.89,1127845.4208575964,30.9832,31.0568,30.9096,30.9832,1127845.4209
2013-03-28 09:30:00,37.77,37.93,37.55,37.86,291026.9984118581,30.8851,31.0159,30.7052,30.9587,291026.9984
2013-03-28 10:00:00,37.89,37.97,37.64,37.69,426416.0931709899,30.9832,31.0486,30.7788,30.8196,426416.0932
2013-03-28 11:00:00,37.69,37.72,37.49,37.58,190312.3345685548,30.8196,30.8442,30.6561,30.7297,190312.3346
2013-03-28 12:00:00,37.58,37.83,37.37,37.4,206326.09846479617,30.7297,30.9341,30.558,30.5825,206326.0985
2013-03-28 13:00:00,37.4,37.55,37.36,37.52,170460.56114346214,30.5825,30.7052,30.5498,30.6806,170460.5611
2013-03-28 14:00:00,37.52,37.7,37.52,37.58,231471.67813658016,30.6806,30.8278,30.6806,30.7297,231471.6781
2013-03-28 15:00:00,37.59,38.05,37.59,37.98,986633.139227104,30.7379,31.114,30.7379,31.0568,986633.1392
2013-04-01 09:30:00,38.09,38.46,37.9,38.3,391609.3170989941,31.1467,31.4493,30.9914,31.3185,391609.3171
2013-04-01 10:00:00,38.33,38.46,38.09,38.23,609184.7538380094,31.343,31.4493,31.1467,31.2612,609184.7538
2013-04-01 11:00:00,38.22,38.4,38.1,38.13,340921.1222869243,31.253,31.4002,31.1549,31.1794,340921.1223
2013-04-01 12:00:00,38.13,38.21,37.86,38.04,302541.0269984118,31.1794,31.2449,30.9587,31.1058,302541.027
2013-04-01 13:00:00,38.04,38.26,38.03,38.11,285600.84700899944,31.1058,31.2857,31.0977,31.1631,285600.847
2013-04-01 14:00:00,38.14,38.2,38.07,38.08,178798.30598200104,31.1876,31.2367,31.1304,31.1386,178798.306
2013-04-01 15:00:00,38.08,38.13,37.95,38.07,502382.2128110111,31.1386,31.1794,31.0323,31.1304,502382.2128
2013-04-02 09:30:00,38.2,38.27,37.28,37.28,439385.9184753837,31.2367,31.2939,30.4844,30.4844,439385.9185
2013-04-02 10:00:00,37.29,37.42,37.05,37.26,669534.1450502911,30.4926,30.5989,30.2963,30.468,669534.1451
2013-04-02 11:00:00,37.26,37.7,37.26,37.69,342112.22869242984,30.468,30.8278,30.468,30.8196,342112.2287
2013-04-02 12:00:00,37.7,38.02,37.67,37.97,279645.31498147163,30.8278,31.0895,30.8033,31.0486,279645.315
2013-04-02 13:00:00,37.97,38.01,37.85,37.97,271439.91529910004,31.0486,31.0813,30.9505,31.0486,271439.9153
2013-04-02 14:00:00,37.97,38.07,37.83,37.91,279910.0052938062,31.0486,31.1304,30.9341,30.9995,279910.0053
2013-04-02 15:00:00,37.9,37.91,37.69,37.84,461619.9047114874,30.9914,30.9995,30.8196,30.9423,461619.9047
2013-04-03 09:30:00,37.96,38.69,37.92,38.57,665563.7903652726,31.0404,31.6374,31.0077,31.5392,665563.7904
2013-04-03 10:00:00,38.55,38.87,38.23,38.8,688591.84753838,31.5229,31.7845,31.2612,31.7273,688591.8475
2013-04-03 11:00:00,38.78,38.82,38.51,38.65,560084.700899947,31.711,31.7437,31.4902,31.6047,560084.7009
2013-04-03 12:00:00,38.66,38.66,37.98,38.08,402461.6199047114,31.6128,31.6128,31.0568,31.1386,402461.6199
2013-04-03 13:00:00,38.1,38.24,38.0,38.04,278189.5182636315,31.1549,31.2694,31.0731,31.1058,278189.5183
2013-04-03 14:00:00,38.04,38.3,37.97,38.3,318951.8263631551,31.1058,31.3185,31.0486,31.3185,318951.8264
2013-04-03 15:00:00,38.3,38.3,37.92,38.22,703282.1598729485,31.3185,31.3185,31.0077,31.253,703282.1599
2013-04-04 09:30:00,38.23,38.51,37.95,38.02,308496.5590259396,31.2612,31.4902,31.0323,31.0895,308496.559
2013-04-04 10:00:00,38.0,38.13,37.72,37.95,302938.06246691366,31.0731,31.1794,30.8442,31.0323,302938.0625
2013-04-04 11:00:00,37.96,38.06,37.86,37.92,250000.0,31.0404,31.1222,30.9587,31.0077,250000.0
2013-04-04 12:00:00,37.91,38.04,37.7,38.0,269322.3928004235,30.9995,31.1058,30.8278,31.0731,269322.3928
2013-04-04 13:00:00,38.01,38.27,37.96,38.26,158681.84224457384,31.0813,31.2939,31.0404,31.2857,158681.8422
2013-04-04 14:00:00,38.25,38.31,38.2,38.28,244044.46797247216,31.2776,31.3266,31.2367,31.3021,244044.468
2013-04-04 15:00:00,38.28,38.4,38.26,38.36,472472.2075172048,31.3021,31.4002,31.2857,31.3675,472472.2075
2013-04-05 09:30:00,37.83,37.83,37.13,37.2,325701.4293276865,30.9341,30.9341,30.3617,30.419,325701.4293
2013-04-05 10:00:00,37.18,37.47,37.0,37.39,448650.0794070936,30.4026,30.6397,30.2554,30.5743,448650.0794
2013-04-05 11:00:00,37.42,37.7,37.33,37.35,220619.37533086285,30.5989,30.8278,30.5253,30.5416,220619.3753
2013-04-05 12:00:00,37.34,37.61,37.34,37.4,181974.58973001587,30.5334,30.7542,30.5334,30.5825,181974.5897
2013-04-05 13:00:00,37.41,37.48,37.29,37.29,917151.93223928,30.5907,30.6479,30.4926,30.4926,917151.9322
2013-04-05 14:00:00,37.3,37.65,37.29,37.59,256881.9481206988,30.5007,30.7869,30.4926,30.7379,256881.9481
2013-04-05 15:00:00,37.58,37.69,37.49,37.62,599655.902593965,30.7297,30.8196,30.6561,30.7624,599655.9026
2013-04-08 09:30:00,37.59,37.93,37.48,37.54,220354.68501852828,30.7379,31.0159,30.6479,30.697,220354.685
2013-04-08 10:00:00,37.55,37.82,37.52,37.8,461222.8692429857,30.7052,30.9259,30.6806,30.9096,461222.8692
2013-04-08 11:00:00,37.8,37.9,37.68,37.86,178401.27051349918,30.9096,30.9914,30.8115,30.9587,178401.2705
2013-04-08 12:00:00,37.86,37.98,37.59,37.63,300952.8851244044,30.9587,31.0568,30.7379,30.7706,300952.8851
2013-04-08 13:00:00,37.64,37.77,37.61,37.68,174960.2964531498,30.7788,30.8851,30.7542,30.8115,174960.2965
2013-04-08 14:00:00,37.68,37.92,37.65,37.89,198782.4245632609,30.8115,31.0077,30.7869,30.9832,198782.4246
2013-04-08 15:00:00,37.89,38.02,37.89,37.95,464531.4981471677,30.9832,31.0895,30.9832,31.0323,464531.4981
2013-04-09 09:30:00,38.02,38.26,38.02,38.1,240338.80359978825,31.0895,31.2857,31.0895,31.1549,240338.8036
2013-04-09 10:00:00,38.1,38.38,38.07,38.2,269587.08311275806,31.1549,31.3839,31.1304,31.2367,269587.0831
2013-04-09 11:00:00,38.19,38.53,38.15,38.52,269190.0476442562,31.2285,31.5065,31.1958,31.4983,269190.0476
2013-04-09 12:00:00,38.51,38.78,38.44,38.78,319613.55214399146,31.4902,31.711,31.4329,31.711,319613.5521
2013-04-09 13:00:00,38.77,39.12,38.77,38.96,438327.15722604544,31.7028,31.989,31.7028,31.8581,438327.1572
2013-04-09 14:00:00,38.97,39.16,38.94,39.1,352038.1154049761,31.8663,32.0217,31.8418,31.9726,352038.1154
2013-04-09 15:00:00,39.1,39.21,38.94,38.97,762308.0995235574,31.9726,32.0626,31.8418,31.8663,762308.0995
2013-04-10 09:30:00,39.1,39.61,39.05,39.54,295526.7337215458,31.9726,32.3897,31.9317,32.3324,295526.7337
2013-04-10 10:00:00,39.55,40.29,39.5,40.24,775674.9602964531,32.3406,32.9457,32.2997,32.9048,775674.9603
2013-04-10 11:00:00,40.24,40.24,39.96,40.24,591318.1577554261,32.9048,32.9048,32.6759,32.9048,591318.1578
2013-04-10 12:00:00,40.23,40.61,40.12,40.53,639756.484912652,32.8966,33.2074,32.8067,33.142,639756.4849
2013-04-10 13:00:00,40.53,40.6,40.32,40.42,544732.662784542,33.142,33.1992,32.9702,33.052,544732.6628
2013-04-10 14:00:00,40.42,40.57,40.25,40.28,555584.9655902593,33.052,33.1747,32.913,32.9375,555584.9656
2013-04-10 15:00:00,40.28,40.4,40.19,40.22,1032424.5632609844,32.9375,33.0357,32.8639,32.8885,1032424.5633
2013-04-11 09:30:00,39.5,39.74,38.94,39.15,1848729.4865007936,32.2997,32.496,31.8418,32.0135,1848729.4865
2013-04-11 10:00:00,39.15,39.31,39.02,39.07,1311143.4621492852,32.0135,32.1443,31.9072,31.9481,1311143.4621
2013-04-11 11:00:00,39.07,39.08,38.88,39.03,955664.3726839595,31.9481,31.9563,31.7927,31.9154,955664.3727
2013-04-11 12:00:00,39.04,39.37,38.93,39.31,802805.7173107463,31.9236,32.1934,31.8336,32.1443,802805.7173
2013-04-11 13:00:00,39.31,39.53,39.22,39.48,1045394.3885653784,32.1443,32.3242,32.0707,32.2834,1045394.3886
2013-04-11 14:00:00,39.48,39.65,39.43,39.49,942297.511911064,32.2834,32.4224,32.2425,32.2915,942297.5119
2013-04-11 15:00:00,39.49,39.69,39.44,39.58,1501985.1773425092,32.2915,32.4551,32.2506,32.3651,1501985.1773
2013-04-12 09:30:00,39.6,40.0,39.49,39.74,261778.71889888827,32.3815,32.7086,32.2915,32.496,261778.7189
2013-04-12 10:00:00,39.76,39.81,39.22,39.37,465987.2948650079,32.5123,32.5532,32.0707,32.1934,465987.2949
2013-04-12 11:00:00,39.37,39.64,39.28,39.59,305982.0010587612,32.1934,32.4142,32.1198,32.3733,305982.0011
2013-04-12 12:00:00,39.59,39.59,39.41,39.43,196003.176283748,32.3733,32.3733,32.2261,32.2425,196003.1763
2013-04-12 13:00:00,39.44,39.63,39.43,39.61,253308.6289041821,32.2506,32.406,32.2425,32.3897,253308.6289
2013-04-12 14:00:00,39.6,39.6,39.34,39.38,236897.82953943883,32.3815,32.3815,32.1689,32.2016,236897.8295
2013-04-12 15:00:00,39.38,39.53,39.37,39.53,381551.0852302805,32.2016,32.3242,32.1934,32.3242,381551.0852
2013-04-15 09:30:00,39.46,40.31,39.22,40.15,372286.9242985706,32.267,32.9621,32.0707,32.8312,372286.9243
2013-04-15 10:00:00,40.18,40.55,39.97,40.31,588671.2546320804,32.8558,33.1583,32.684,32.9621,588671.2546
2013-04-15 11:00:00,40.3,40.3,39.71,39.77,340259.39650608785,32.9539,32.9539,32.4714,32.5205,340259.3965
2013-04-15 12:00:00,39.77,39.77,39.24,39.32,406961.3552143991,32.5205,32.5205,32.0871,32.1525,406961.3552
2013-04-15 13:00:00,39.32,39.43,39.27,39.29,261514.0285865537,32.1525,32.2425,32.1116,32.128,261514.0286
2013-04-15 14:00:00,39.29,39.29,38.98,39.03,352699.84118581255,32.128,32.128,31.8745,31.9154,352699.8412
2013-04-15 15:00:00,39.03,39.03,38.6,38.69,812863.94917946,31.9154,31.9154,31.5638,31.6374,812863.9492
2013-04-16 09:30:00,39.05,39.52,38.85,38.91,376919.0047644256,31.9317,32.3161,31.7682,31.8173,376919.0048
2013-04-16 10:00:00,38.91,39.43,38.9,39.31,411328.7453679195,31.8173,32.2425,31.8091,32.1443,411328.7454
2013-04-16 11:00:00,39.31,39.76,39.28,39.65,257411.32874536788,32.1443,32.5123,32.1198,32.4224,257411.3287
2013-04-16 12:00:00,39.67,39.77,39.5,39.6,295791.42403388035,32.4387,32.5205,32.2997,32.3815,295791.424
2013-04-16 13:00:00,39.61,39.77,39.59,39.64,224986.76548438324,32.3897,32.5205,32.3733,32.4142,224986.7655
2013-04-16 14:00:00,39.64,39.7,39.26,39.28,234250.9264160932,32.4142,32.4633,32.1035,32.1198,234250.9264
2013-04-16 15:00:00,39.28,39.42,39.24,39.31,637506.6172578083,32.1198,32.2343,32.0871,32.1443,637506.6173
2013-04-17 09:30:00,39.06,39.45,38.75,39.03,586553.7321334039,31.9399,32.2588,31.6864,31.9154,586553.7321
2013-04-17 10:00:00,38.98,39.01,38.2,38.23,1233721.545791424,31.8745,31.899,31.2367,31.2612,1233721.5458
2013-04-17 11:00:00,38.23,38.46,38.03,38.16,634197.9883536262,31.2612,31.4493,31.0977,31.204,634197.9884
2013-04-17 12:00:00,38.18,38.25,37.92,38.16,561672.8427739544,31.2203,31.2776,31.0077,31.204,561672.8428
2013-04-17 13:00:00,38.17,38.51,38.1,38.38,633668.6077289571,31.2121,31.4902,31.1549,31.3839,633668.6077
2013-04-17 14:00:00,38.4,38.5,38.17,38.23,695606.140815246,31.4002,31.482,31.2121,31.2612,695606.1408
2013-04-17 15:00:00,38.26,38.34,38.15,38.21,1178930.6511381683,31.2857,31.3512,31.1958,31.2449,1178930.6511
2013-04-18 09:30:00,38.52,38.59,37.93,37.94,353493.91212281625,31.4983,31.5556,31.0159,31.0241,353493.9121
2013-04-18 10:00:00,37.92,38.08,37.67,37.93,778851.2440444679,31.0077,31.1386,30.8033,31.0159,778851.244
2013-04-18 11:00:00,37.94,38.01,37.1,37.36,712413.9756484912,31.0241,31.0813,30.3372,30.5498,712413.9756
2013-04-18 12:00:00,37.36,37.66,37.24,37.55,523292.747485442,30.5498,30.7951,30.4517,30.7052,523292.7475
2013-04-18 13:00:00,37.55,37.65,37.44,37.51,683430.386447856,30.7052,30.7869,30.6152,30.6725,683430.3864
2013-04-18 14:00:00,37.52,37.52,36.93,37.08,545791.4240338802,30.6806,30.6806,30.1982,30.3208,545791.424
2013-04-18 15:00:00,37.11,37.3,37.04,37.22,795526.7337215457,30.3454,30.5007,30.2881,30.4353,795526.7337
2013-04-19 09:30:00,37.05,37.27,36.86,37.27,668872.4192694547,30.2963,30.4762,30.1409,30.4762,668872.4193
2013-04-19 10:00:00,37.27,37.56,37.08,37.39,635124.4044467972,30.4762,30.7133,30.3208,30.5743,635124.4044
2013-04-19 11:00:00,37.4,37.76,37.4,37.68,696532.556908417,30.5825,30.8769,30.5825,30.8115,696532.5569
2013-04-19 12:00:00,37.67,37.88,37.61,37.71,417813.6580201164,30.8033,30.975,30.7542,30.836,417813.658
2013-04-19 13:00:00,37.71,37.82,37.62,37.67,446929.5923769189,30.836,30.9259,30.7624,30.8033,446929.5924
2013-04-19 14:00:00,37.68,37.84,37.68,37.74,374669.1371095817,30.8115,30.9423,30.8115,30.8605,374669.1371
2013-04-19 15:00:00,37.74,37.83,37.67,37.72,709767.0725251455,30.8605,30.9341,30.8033,30.8442,709767.0725
2013-04-22 09:30:00,37.8,38.0,37.39,37.58,269057.7024880889,30.9096,31.0731,30.5743,30.7297,269057.7025
2013-04-22 10:00:00,37.55,37.79,37.27,37.73,547908.9465325568,30.7052,30.9014,30.4762,30.8524,547908.9465
2013-04-22 11:00:00,37.73,38.13,37.64,38.11,230942.29751191105,30.8524,31.1794,30.7788,31.1631,230942.2975
2013-04-22 12:00:00,38.13,38.3,38.1,38.1,195473.79565907884,31.1794,31.3185,31.1549,31.1549,195473.7957
2013-04-22 13:00:00,38.07,38.32,37.89,38.14,189915.2991000529,31.1304,31.3348,30.9832,31.1876,189915.2991
2013-04-22 14:00:00,38.14,38.37,38.1,38.33,228692.4298570672,31.1876,31.3757,31.1549,31.343,228692.4299
2013-04-22 15:00:00,38.32,38.38,38.17,38.17,377580.730545262,31.3348,31.3839,31.2121,31.2121,377580.7305
2013-04-23 09:30:00,38.5,39.26,38.35,39.1,439518.263631551,31.482,32.1035,31.3593,31.9726,439518.2636
2013-04-23 10:00:00,39.12,39.43,38.83,39.37,578215.987294865,31.989,32.2425,31.7518,32.1934,578215.9873
2013-04-23 11:00:00,39.35,39.81,39.34,39.75,374404.4467972472,32.1771,32.5532,32.1689,32.5041,374404.4468
2013-04-23 12:00:00,39.76,40.13,39.72,39.79,422313.39332980406,32.5123,32.8149,32.4796,32.5368,422313.3933
2013-04-23 13:00:00,39.81,39.95,39.23,39.87,403388.0359978824,32.5532,32.6677,32.0789,32.6023,403388.036
2013-04-23 14:00:00,39.87,40.13,39.58,40.09,639888.8300688193,32.6023,32.8149,32.3651,32.7822,639888.8301
2013-04-23 15:00:00,40.09,40.3,40.03,40.24,1332318.6871360503,32.7822,32.9539,32.7331,32.9048,1332318.6871
2013-04-24 09:30:00,40.49,41.2,40.43,40.9,705532.0275277924,33.1092,33.6898,33.0602,33.4445,705532.0275
2013-04-24 10:00:00,40.89,40.94,40.21,40.37,1022631.0217046054,33.4363,33.4772,32.8803,33.0111,1022631.0217
2013-04-24 11:00:00,40.38,40.46,39.86,40.02,609978.8247750131,33.0193,33.0847,32.5941,32.7249,609978.8248
2013-04-24 12:00:00,40.02,40.05,39.59,39.94,345685.54790894646,32.7249,32.7495,32.3733,32.6595,345685.5479
2013-04-24 13:00:00,39.96,40.12,39.74,39.81,360905.2408681842,32.6759,32.8067,32.496,32.5532,360905.2409
2013-04-24 14:00:00,39.84,40.53,39.73,40.05,607331.9216516674,32.5777,33.142,32.4878,32.7495,607331.9217
2013-04-24 15:00:00,40.05,40.1,39.76,39.95,917416.6225516144,32.7495,32.7903,32.5123,32.6677,917416.6226
2013-04-25 09:30:00,41.61,43.79,41.33,42.69,1985044.9973530967,34.0251,35.8077,33.7961,34.9082,1985044.9974
2013-04-25 10:00:00,42.7,42.93,42.02,42.12,1629698.2530439384,34.9164,35.1045,34.3603,34.4421,1629698.253
2013-04-25 11:00:00,42.15,42.8,41.94,42.18,1160931.7098994176,34.4666,34.9982,34.2949,34.4912,1160931.7099
2013-04-25 12:00:00,42.2,42.22,41.54,41.76,645182.6363155107,34.5075,34.5239,33.9678,34.1477,645182.6363
2013-04-25 13:00:00,41.75,41.75,40.22,40.24,782159.8729486499,34.1396,34.1396,32.8885,32.9048,782159.8729
2013-04-25 14:00:00,40.24,40.52,39.3,40.18,1682768.6606670194,32.9048,33.1338,32.1362,32.8558,1682768.6607
2013-04-25 15:00:00,40.21,40.24,39.5,39.74,1588009.528851244,32.8803,32.9048,32.2997,32.496,1588009.5289
2013-04-26 09:30:00,39.43,40.02,39.13,39.99,706723.1339332979,32.2425,32.7249,31.9972,32.7004,706723.1339
2013-04-26 10:00:00,39.99,40.59,39.93,40.55,989280.0423504498,32.7004,33.191,32.6513,33.1583,989280.0424
2013-04-26 11:00:00,40.52,40.73,40.44,40.63,512572.7898358919,33.1338,33.3055,33.0684,33.2237,512572.7898
2013-04-26 12:00:00,40.63,40.64,40.42,40.61,434356.80254102696,33.2237,33.2319,33.052,33.2074,434356.8025
2013-04-26 13:00:00,40.62,40.88,40.6,40.66,393065.11381683423,33.2155,33.4282,33.1992,33.2483,393065.1138
2013-04-26 14:00:00,40.65,40.66,40.3,40.4,560217.0460561143,33.2401,33.2483,32.9539,33.0357,560217.0461
2013-04-26 15:00:00,40.42,40.49,40.26,40.27,972207.51720487,33.052,33.1092,32.9212,32.9293,972207.5172
2013-04-29 09:30:00,40.18,41.44,39.78,41.35,597670.7252514557,32.8558,33.8861,32.5287,33.8125,597670.7253
2013-04-29 10:00:00,41.34,41.54,41.17,41.42,503970.3546850185,33.8043,33.9678,33.6653,33.8697,503970.3547
2013-04-29 11:00:00,41.43,41.51,41.17,41.35,403520.3811540497,33.8779,33.9433,33.6653,33.8125,403520.3812
2013-04-29 12:00:00,41.35,41.5,41.26,41.28,392800.42350449966,33.8125,33.9351,33.7389,33.7552,392800.4235
2013-04-29 13:00:00,41.28,41.34,41.18,41.2,277130.7570142932,33.7552,33.8043,33.6735,33.6898,277130.757
2013-04-29 14:00:00,41.2,41.25,40.8,40.86,800026.4690312333,33.6898,33.7307,33.3627,33.4118,800026.469
2013-04-29 15:00:00,40.86,41.01,40.82,40.89,1014293.2768660666,33.4118,33.5345,33.3791,33.4363,1014293.2769
2013-04-30 09:30:00,40.94,41.39,40.87,40.98,412387.5066172578,33.4772,33.8452,33.42,33.5099,412387.5066
2013-04-30 10:00:00,41.01,41.74,40.99,41.62,1131154.049761779,33.5345,34.1314,33.5181,34.0333,1131154.0498
2013-04-30 11:00:00,41.64,41.71,41.33,41.51,539306.5113816834,34.0496,34.1069,33.7961,33.9433,539306.5114
2013-04-30 12:00:00,41.51,41.69,41.43,41.61,380492.3239809423,33.9433,34.0905,33.8779,34.0251,380492.324
2013-04-30 13:00:00,41.62,41.69,41.51,41.58,297247.2207517204,34.0333,34.0905,33.9433,34.0006,297247.2208
2013-04-30 14:00:00,41.59,41.66,41.44,41.66,501191.1064055055,34.0087,34.066,33.8861,34.066,501191.1064
2013-04-30 15:00:00,41.66,41.78,41.47,41.77,1082980.412916887,34.066,34.1641,33.9106,34.1559,1082980.4129
2013-05-01 09:30:00,41.71,41.78,41.18,41.49,318554.79089465324,34.1069,34.1641,33.6735,33.927,318554.7909
2013-05-01 10:00:00,41.47,41.85,41.32,41.75,444150.344097406,33.9106,34.2213,33.7879,34.1396,444150.3441
2013-05-01 11:00:00,41.73,41.81,41.38,41.63,326363.155108523,34.1232,34.1886,33.837,34.0414,326363.1551
2013-05-01 12:00:00,41.63,41.95,41.57,41.63,371492.8533615669,34.0414,34.3031,33.9924,34.0414,371492.8534
2013-05-01 13:00:00,41.63,41.63,41.33,41.46,230942.29751191105,34.0414,34.0414,33.7961,33.9024,230942.2975
2013-05-01 14:00:00,41.44,41.7,41.43,41.68,404446.7972472207,33.8861,34.0987,33.8779,34.0823,404446.7972
2013-05-01 15:00:00,41.68,41.68,41.37,41.42,708178.9306511381,34.0823,34.0823,33.8288,33.8697,708178.9307
2013-05-02 09:30:00,41.91,42.68,41.58,42.26,535468.5018528322,34.2704,34.9,34.0006,34.5566,535468.5019
2013-05-02 10:00:00,42.25,42.65,42.23,42.5,697988.3536262572,34.5484,34.8755,34.5321,34.7528,697988.3536
2013-05-02 11:00:00,42.5,42.54,42.32,42.44,480677.6071995765,34.7528,34.7856,34.6057,34.7038,480677.6072
2013-05-02 12:00:00,42.44,42.59,42.4,42.56,407490.73583906825,34.7038,34.8264,34.6711,34.8019,407490.7358
2013-05-02 13:00:00,42.55,42.9,42.53,42.75,713340.3917416622,34.7937,35.0799,34.7774,34.9573,713340.3917
2013-05-02 14:00:00,42.75,42.84,42.65,42.7,405240.8681842244,34.9573,35.0309,34.8755,34.9164,405240.8682
2013-05-02 15:00:00,42.71,42.91,42.65,42.81,1022233.9862361036,34.9246,35.0881,34.8755,35.0063,1022233.9862
2013-05-03 09:30:00,43.3,43.81,42.91,43.76,454208.5759661196,35.407,35.8241,35.0881,35.7832,454208.576
2013-05-03 10:00:00,43.75,43.75,43.47,43.52,583377.448385389,35.775,35.775,35.546,35.5869,583377.4484
2013-05-03 11:00:00,43.51,43.6,43.32,43.51,544070.9370037057,35.5787,35.6523,35.4234,35.5787,544070.937
2013-05-03 12:00:00,43.5,43.56,43.41,43.49,354287.98305982,35.5706,35.6196,35.497,35.5624,354287.9831
2013-05-03 13:00:00,43.5,43.51,43.26,43.27,468104.8173636844,35.5706,35.5787,35.3743,35.3825,468104.8174
2013-05-03 14:00:00,43.27,43.54,43.26,43.36,487030.17469560605,35.3825,35.6033,35.3743,35.4561,487030.1747
2013-05-03 15:00:00,43.36,43.38,43.18,43.18,780307.040762308,35.4561,35.4724,35.3089,35.3089,780307.0408
2013-05-06 09:30:00,43.34,43.71,43.2,43.61,395182.6363155108,35.4397,35.7423,35.3252,35.6605,395182.6363
2013-05-06 10:00:00,43.61,44.06,43.6,43.95,593038.6447856007,35.6605,36.0285,35.6523,35.9385,593038.6448
2013-05-06 11:00:00,43.95,44.23,43.91,44.1,440047.64425622014,35.9385,36.1675,35.9058,36.0612,440047.6443
2013-05-06 12:00:00,44.1,44.1,43.78,43.92,425754.3673901535,36.0612,36.0612,35.7995,35.914,425754.3674
2013-05-06 13:00:00,43.94,44.28,43.94,44.26,314055.0555849656,35.9304,36.2084,35.9304,36.192,314055.0556
2013-05-06 14:00:00,44.26,44.32,43.99,44.07,465060.87877183687,36.192,36.2411,35.9712,36.0367,465060.8788
2013-05-06 15:00:00,44.07,44.09,43.84,43.92,871095.817893065,36.0367,36.053,35.8486,35.914,871095.8179
2013-05-07 09:30:00,43.66,44.66,43.66,44.51,480412.9168872419,35.7014,36.5191,35.7014,36.3965,480412.9169
2013-05-07 10:00:00,44.51,44.79,43.98,44.57,925224.9867654842,36.3965,36.6254,35.9631,36.4455,925224.9868
2013-05-07 11:00:00,44.54,44.75,44.36,44.37,482398.0942297512,36.421,36.5927,36.2738,36.282,482398.0942
2013-05-07 12:00:00,44.37,44.38,44.01,44.15,439253.5733192164,36.282,36.2902,35.9876,36.1021,439253.5733
2013-05-07 13:00:00,44.15,44.32,44.13,44.22,405240.8681842244,36.1021,36.2411,36.0857,36.1593,405240.8682
2013-05-07 14:00:00,44.22,44.43,44.19,44.4,444679.7247220751,36.1593,36.331,36.1348,36.3065,444679.7247
2013-05-07 15:00:00,44.4,44.51,44.32,44.46,855214.3991529909,36.3065,36.3965,36.2411,36.3556,855214.3992
2013-05-08 09:30:00,44.23,45.0,44.23,44.91,457781.8951826363,36.1675,36.7971,36.1675,36.7235,457781.8952
2013-05-08 10:00:00,44.9,44.91,44.3,44.39,806776.0719957649,36.7154,36.7235,36.2247,36.2983,806776.072
2013-05-08 11:00:00,44.4,44.72,44.39,44.71,479751.1911064055,36.3065,36.5682,36.2983,36.56,479751.1911
2013-05-08 12:00:00,44.71,44.93,44.71,44.82,384462.6786659608,36.56,36.7399,36.56,36.6499,384462.6787
2013-05-08 13:00:00,44.81,44.88,44.68,44.77,527660.1376389624,36.6418,36.699,36.5355,36.6091,527660.1376
2013-05-08 14:00:00,44.77,44.84,44.35,44.59,766940.1799894123,36.6091,36.6663,36.2656,36.4619,766940.18
2013-05-08 15:00:00,44.59,44.73,44.54,44.6,1176019.057702488,36.4619,36.5764,36.421,36.47,1176019.0577
2013-05-09 09:30:00,43.82,44.19,43.61,43.8,587612.4933827422,35.8322,36.1348,35.6605,35.8159,587612.4934
2013-05-09 10:00:00,43.79,43.86,43.02,43.05,1448120.6987824244,35.8077,35.8649,35.1781,35.2026,1448120.6988
2013-05-09 11:00:00,43.05,43.24,42.88,43.07,758073.0545262042,35.2026,35.358,35.0636,35.2189,758073.0545
2013-05-09 12:00:00,43.08,43.14,42.87,43.09,551085.2302805716,35.2271,35.2762,35.0554,35.2353,551085.2303
2013-05-09 13:00:00,43.09,43.55,43.08,43.42,532159.87294865,35.2353,35.6114,35.2271,35.5051,532159.8729
2013-05-09 14:00:00,43.43,43.48,43.27,43.36,624933.8274219163,35.5133,35.5542,35.3825,35.4561,624933.8274
2013-05-09 15:00:00,43.35,43.73,43.22,43.58,1136977.236633139,35.4479,35.7586,35.3416,35.636,1136977.2366
2013-05-10 09:30:00,43.64,44.14,43.56,43.88,371889.8888300688,35.685,36.0939,35.6196,35.8813,371889.8888
2013-05-10 10:00:00,43.89,44.15,43.67,43.73,574907.3583906828,35.8895,36.1021,35.7096,35.7586,574907.3584
2013-05-10 11:00:00,43.73,43.89,43.45,43.46,242985.7067231339,35.7586,35.8895,35.5297,35.5379,242985.7067
2013-05-10 12:00:00,43.45,43.7,43.4,43.67,293144.52091053466,35.5297,35.7341,35.4888,35.7096,293144.5209
2013-05-10 13:00:00,43.67,43.96,43.67,43.89,255161.46109052404,35.7096,35.9467,35.7096,35.8895,255161.4611
2013-05-10 14:00:00,43.89,44.19,43.86,44.1,336024.35150873475,35.8895,36.1348,35.8649,36.0612,336024.3515
2013-05-10 15:00:00,44.11,44.18,43.99,44.18,616993.1180518792,36.0694,36.1266,35.9712,36.1266,616993.1181
2013-05-13 09:30:00,44.06,44.09,43.76,43.89,310746.42668078345,36.0285,36.053,35.7832,35.8895,310746.4267
2013-05-13 10:00:00,43.91,44.26,43.58,43.99,682239.2800423504,35.9058,36.192,35.636,35.9712,682239.28
2013-05-13 11:00:00,44.0,44.13,43.8,43.92,368051.8793012175,35.9794,36.0857,35.8159,35.914,368051.8793
2013-05-13 12:00:00,43.92,44.1,43.86,43.98,215590.25939650607,35.914,36.0612,35.8649,35.9631,215590.2594
2013-05-13 13:00:00,43.98,43.99,43.64,43.68,177210.16410799362,35.9631,35.9712,35.685,35.7178,177210.1641
2013-05-13 14:00:00,43.67,43.73,43.61,43.7,228295.39438856536,35.7096,35.7586,35.6605,35.7341,228295.3944
2013-05-13 15:00:00,43.7,43.76,43.47,43.75,707517.2048703016,35.7341,35.7832,35.546,35.775,707517.2049
2013-05-14 09:30:00,43.92,44.21,43.57,43.9,425622.0222339862,35.914,36.1511,35.6278,35.8976,425622.0222
2013-05-14 10:00:00,43.92,44.36,43.73,44.34,421651.6675489677,35.914,36.2738,35.7586,36.2574,421651.6675
2013-05-14 11:00:00,44.34,44.42,44.26,44.37,236368.4489147697,36.2574,36.3229,36.192,36.282,236368.4489
2013-05-14 12:00:00,44.37,44.49,44.27,44.32,130095.28851244044,36.282,36.3801,36.2002,36.2411,130095.2885
2013-05-14 13:00:00,44.32,44.5,44.29,44.44,207384.8597141344,36.2411,36.3883,36.2166,36.3392,207384.8597
2013-05-14 14:00:00,44.44,44.59,44.41,44.57,344759.1318157755,36.3392,36.4619,36.3147,36.4455,344759.1318
2013-05-14 15:00:00,44.57,44.78,44.51,44.75,732133.4039174166,36.4455,36.6172,36.3965,36.5927,732133.4039
2013-05-15 09:30:00,44.81,44.91,44.41,44.87,397167.81365802005,36.6418,36.7235,36.3147,36.6908,397167.8137
2013-05-15 10:00:00,44.87,45.03,44.75,44.97,598067.7607199575,36.6908,36.8217,36.5927,36.7726,598067.7607
2013-05-15 11:00:00,44.98,45.17,44.91,45.14,545129.6982530438,36.7808,36.9361,36.7235,36.9116,545129.6983
2013-05-15 12:00:00,45.13,45.18,45.03,45.11,260455.26733721545,36.9034,36.9443,36.8217,36.8871,260455.2673
2013-05-15 13:00:00,45.11,45.17,44.91,44.92,339465.32556908415,36.8871,36.9361,36.7235,36.7317,339465.3256
2013-05-15 14:00:00,44.92,45.01,44.84,44.93,755029.1159343567,36.7317,36.8053,36.6663,36.7399,755029.1159
2013-05-15 15:00:00,44.92,45.05,44.84,45.03,645712.0169401799,36.7317,36.838,36.6663,36.8217,645712.0169
2013-05-16 09:30:00,45.04,45.64,45.04,45.49,458178.9306511381,36.8298,37.3205,36.8298,37.1978,458178.9307
2013-05-16 10:00:00,45.48,45.49,45.05,45.12,511116.9931180518,37.1896,37.1978,36.838,36.8953,511116.9931
2013-05-16 11:00:00,45.14,45.39,45.14,45.25,388697.7236633139,36.9116,37.116,36.9116,37.0016,388697.7237
2013-05-16 12:00:00,45.25,45.26,44.94,45.09,277924.82795129693,37.0016,37.0097,36.7481,36.8707,277924.828
2013-05-16 13:00:00,45.09,45.18,44.93,44.94,246691.37109581783,36.8707,36.9443,36.7399,36.7481,246691.3711
2013-05-16 14:00:00,44.94,45.2,44.9,44.91,507411.3287453679,36.7481,36.9607,36.7154,36.7235,507411.3287
2013-05-16 15:00:00,44.89,44.95,44.6,44.62,1065378.5071466384,36.7072,36.7562,36.47,36.4864,1065378.5071
2013-05-17 09:30:00,44.91,45.25,44.68,45.25,356140.81524616195,36.7235,37.0016,36.5355,37.0016,356140.8152
2013-05-17 10:00:00,45.25,45.27,44.87,45.14,524748.5442032821,37.0016,37.0179,36.6908,36.9116,524748.5442
2013-05-17 11:00:00,45.14,45.34,45.03,45.34,555187.9301217574,36.9116,37.0752,36.8217,37.0752,555187.9301
2013-05-17 12:00:00,45.34,45.41,45.26,45.37,312466.9137109581,37.0752,37.1324,37.0097,37.0997,312466.9137
2013-05-17 13:00:00,45.37,45.49,45.29,45.43,271704.6056114346,37.0997,37.1978,37.0343,37.1488,271704.6056
2013-05-17 14:00:00,45.43,45.58,45.38,45.57,388697.7236633139,37.1488,37.2714,37.1079,37.2632,388697.7237
2013-05-17 15:00:00,45.56,45.7,45.52,45.68,758205.3996823715,37.2551,37.3695,37.2223,37.3532,758205.3997
2013-05-20 09:30:00,45.52,45.62,45.34,45.5,292085.7596611964,37.2223,37.3041,37.0752,37.206,292085.7597
2013-05-20 10:00:00,45.51,45.76,45.49,45.56,351905.77024880884,37.2142,37.4186,37.1978,37.2551,351905.7702
2013-05-20 11:00:00,45.56,45.78,45.55,45.61,262837.48014822655,37.2551,37.435,37.2469,37.2959,262837.4801
2013-05-20 12:00:00,45.61,45.62,45.25,45.3,289835.89200635254,37.2959,37.3041,37.0016,37.0424,289835.892
2013-05-20 13:00:00,45.29,45.34,44.83,44.96,413843.3033350979,37.0343,37.0752,36.6581,36.7644,413843.3033
2013-05-20 14:00:00,44.96,45.15,44.84,45.03,306643.7268395976,36.7644,36.9198,36.6663,36.8217,306643.7268
2013-05-20 15:00:00,45.04,45.07,44.9,44.92,901667.5489677076,36.8298,36.8544,36.7154,36.7317,901667.549
2013-05-21 09:30:00,45.26,45.43,45.05,45.43,286659.6082583377,37.0097,37.1488,36.838,37.1488,286659.6083
2013-05-21 10:00:00,45.44,45.54,45.26,45.52,318951.8263631551,37.1569,37.2387,37.0097,37.2223,318951.8264
2013-05-21 11:00:00,45.52,45.83,45.5,45.67,257543.6739015352,37.2223,37.4758,37.206,37.345,257543.6739
2013-05-21 12:00:00,45.68,45.77,45.63,45.71,167681.31286394916,37.3532,37.4268,37.3123,37.3777,167681.3129
2013-05-21 13:00:00,45.7,45.83,45.69,45.82,174563.26098464793,37.3695,37.4758,37.3614,37.4677,174563.261
2013-05-21 14:00:00,45.8,45.92,45.75,45.92,357728.95712016936,37.4513,37.5494,37.4104,37.5494,357728.9571
2013-05-21 15:00:00,45.91,46.05,45.86,45.88,425224.9867654843,37.5413,37.6557,37.5004,37.5167,425224.9868
2013-05-22 09:30:00,45.95,45.99,45.65,45.68,321731.074642668,37.574,37.6067,37.3286,37.3532,321731.0746
2013-05-22 10:00:00,45.68,46.46,45.68,46.27,619375.3308628903,37.3532,37.991,37.3532,37.8356,619375.3309
2013-05-22 11:00:00,46.28,46.63,46.24,46.56,330995.23557437793,37.8438,38.13,37.8111,38.0728,330995.2356
2013-05-22 12:00:00,46.56,46.91,46.51,46.88,586156.696664902,38.0728,38.359,38.0319,38.3344,586156.6967
2013-05-22 13:00:00,46.89,46.96,46.17,46.2,641874.0074113286,38.3426,38.3999,37.7539,37.7784,641874.0074
2013-05-22 14:00:00,46.21,46.3,45.6,45.86,708575.9661196399,37.7866,37.8602,37.2878,37.5004,708575.9661
2013-05-22 15:00:00,45.86,45.87,45.39,45.65,769190.0476442561,37.5004,37.5085,37.116,37.3286,769190.0476
2013-05-23 09:30:00,45.22,46.11,45.22,45.94,428665.9608258337,36.977,37.7048,36.977,37.5658,428665.9608
2013-05-23 10:00:00,45.93,46.99,45.93,46.88,743779.7776601375,37.5576,38.4244,37.5576,38.3344,743779.7777
2013-05-23 11:00:00,46.85,47.13,46.82,47.04,730942.297511911,38.3099,38.5389,38.2854,38.4653,730942.2975
2013-05-23 12:00:00,47.04,47.12,47.0,47.08,368448.91476971935,38.4653,38.5307,38.4326,38.498,368448.9148
2013-05-23 13:00:00,47.06,47.23,47.03,47.23,429195.34145050286,38.4816,38.6206,38.4571,38.6206,429195.3415
2013-05-23 14:00:00,47.23,47.32,47.13,47.2,409608.2583377448,38.6206,38.6942,38.5389,38.5961,409608.2583
2013-05-23 15:00:00,47.2,47.21,47.01,47.04,925224.9867654842,38.5961,38.6043,38.4407,38.4653,925224.9868
2013-05-24 09:30:00,46.72,46.93,46.36,46.37,230148.2265749073,38.2036,38.3753,37.9092,37.9174,230148.2266
2013-05-24 10:00:00,46.36,46.69,46.12,46.67,475780.8364213869,37.9092,38.1791,37.713,38.1627,475780.8364
2013-05-24 11:00:00,46.67,47.0,46.59,46.87,380757.0142932768,38.1627,38.4326,38.0973,38.3263,380757.0143
2013-05-24 12:00:00,46.88,47.09,46.85,47.01,251588.1418740074,38.3344,38.5062,38.3099,38.4407,251588.1419
2013-05-24 13:00:00,47.01,47.29,46.98,47.13,268660.66701958707,38.4407,38.6697,38.4162,38.5389,268660.667
2013-05-24 14:00:00,47.13,47.13,46.85,46.86,320539.96823716245,38.5389,38.5389,38.3099,38.3181,320539.9682
2013-05-24 15:00:00,46.87,47.1,46.82,47.07,525013.2345156167,38.3263,38.5143,38.2854,38.4898,525013.2345
2013-05-28 09:30:00,47.67,48.03,47.48,47.97,469957.6495500264,38.9804,39.2748,38.8251,39.2257,469957.6496
2013-05-28 10:00:00,47.97,48.15,47.83,48.04,428930.6511381683,39.2257,39.3729,39.1113,39.283,428930.6511
2013-05-28 11:00:00,48.05,48.08,47.89,47.9,279512.96982530435,39.2912,39.3157,39.1603,39.1685,279512.9698
2013-05-28 12:00:00,47.91,47.98,47.66,47.72,226707.252514558,39.1767,39.2339,38.9723,39.0213,226707.2525
2013-05-28 13:00:00,47.71,47.78,47.56,47.57,215722.6045526733,39.0131,39.0704,38.8905,38.8987,215722.6046
2013-05-28 14:00:00,47.58,47.58,47.29,47.42,262043.40921122284,38.9068,38.9068,38.6697,38.776,262043.4092
2013-05-28 15:00:00,47.42,47.6,47.38,47.5,348597.1413446267,38.776,38.9232,38.7433,38.8414,348597.1413
2013-05-29 09:30:00,47.1,47.79,47.1,47.69,196135.5214399153,38.5143,39.0786,38.5143,38.9968,196135.5214
2013-05-29 10:00:00,47.69,48.02,47.64,47.86,321731.074642668,38.9968,39.2666,38.9559,39.1358,321731.0746
2013-05-29 11:00:00,47.86,48.36,47.75,48.21,341582.8480677607,39.1358,39.5447,39.0458,39.422,341582.8481
2013-05-29 12:00:00,48.22,48.46,48.16,48.19,269719.42826892535,39.4302,39.6264,39.3811,39.4056,269719.4283
2013-05-29 13:00:00,48.19,48.39,47.94,48.34,261116.99311805185,39.4056,39.5692,39.2012,39.5283,261116.9931
2013-05-29 14:00:00,48.33,48.37,48.17,48.21,267469.5606140815,39.5201,39.5528,39.3893,39.422,267469.5606
2013-05-29 15:00:00,48.17,48.34,48.16,48.16,489280.0423504499,39.3893,39.5283,39.3811,39.3811,489280.0424
2013-05-30 09:30:00,48.34,48.36,47.92,48.07,260984.64796188456,39.5283,39.5447,39.1849,39.3075,260984.648
2013-05-30 10:00:00,48.05,48.36,48.03,48.34,437268.3959767072,39.2912,39.5447,39.2748,39.5283,437268.396
2013-05-30 11:00:00,48.34,48.35,48.11,48.15,515352.0381154049,39.5283,39.5365,39.3402,39.3729,515352.0381
2013-05-30 12:00:00,48.17,48.31,48.03,48.07,153255.69084171517,39.3893,39.5038,39.2748,39.3075,153255.6908
2013-05-30 13:00:00,48.08,48.31,48.02,48.27,200370.5664372684,39.3157,39.5038,39.2666,39.4711,200370.5664
2013-05-30 14:00:00,48.26,48.4,48.26,48.34,361964.00211752247,39.4629,39.5774,39.4629,39.5283,361964.0021
2013-05-30 15:00:00,48.34,48.35,48.1,48.21,674563.2609846479,39.5283,39.5365,39.332,39.422,674563.261
2013-05-31 09:30:00,47.81,48.32,47.63,48.16,345023.82212811004,39.0949,39.5119,38.9477,39.3811,345023.8221
2013-05-31 10:00:00,48.16,48.35,48.14,48.33,269587.08311275806,39.3811,39.5365,39.3648,39.5201,269587.0831
2013-05-31 11:00:00,48.34,48.55,48.21,48.21,360111.1699311805,39.5283,39.7,39.422,39.422,360111.1699
2013-05-31 12:00:00,48.21,48.31,48.18,48.23,201958.70831127572,39.422,39.5038,39.3975,39.4384,201958.7083
2013-05-31 13:00:00,48.22,48.28,48.19,48.25,158946.5325569084,39.4302,39.4792,39.4056,39.4547,158946.5326
2013-05-31 14:00:00,48.25,48.28,48.08,48.12,317893.0651138168,39.4547,39.4792,39.3157,39.3484,317893.0651
2013-05-31 15:00:00,48.11,48.26,47.85,47.85,1129698.2530439384,39.3402,39.4629,39.1276,39.1276,1129698.253
2013-06-03 09:30:00,47.62,48.25,47.62,48.08,388168.3430386448,38.9395,39.4547,38.9395,39.3157,388168.343
2013-06-03 10:00:00,48.07,48.09,47.3,47.34,456723.133933298,39.3075,39.3239,38.6779,38.7106,456723.1339
2013-06-03 11:00:00,47.34,47.43,46.93,47.35,429327.68660667015,38.7106,38.7842,38.3753,38.7188,429327.6866
2013-06-03 12:00:00,47.34,47.58,47.24,47.55,318157.7554261514,38.7106,38.9068,38.6288,38.8823,318157.7554
2013-06-03 13:00:00,47.56,47.68,47.44,47.6,249073.58390682892,38.8905,38.9886,38.7924,38.9232,249073.5839
2013-06-03 14:00:00,47.59,47.98,47.54,47.92,402329.27474854415,38.915,39.2339,38.8741,39.1849,402329.2747
2013-06-03 15:00:00,47.93,48.23,47.81,48.21,656564.3197458972,39.193,39.4384,39.0949,39.422,656564.3197
2013-06-04 09:30:00,48.32,48.59,48.05,48.35,288115.40497617784,39.5119,39.7327,39.2912,39.5365,288115.405
2013-06-04 10:00:00,48.37,48.83,48.28,48.7,421651.6675489677,39.5528,39.929,39.4792,39.8227,421651.6675
2013-06-04 11:00:00,48.68,48.82,48.52,48.65,240735.83906829008,39.8063,39.9208,39.6755,39.7818,240735.8391
2013-06-04 12:00:00,48.65,48.76,48.2,48.34,315113.81683430384,39.7818,39.8717,39.4138,39.5283,315113.8168
2013-06-04 13:00:00,48.35,48.39,47.84,47.92,377845.42085759656,39.5365,39.5692,39.1194,39.1849,377845.4209
2013-06-04 14:00:00,47.92,48.14,47.66,47.97,495500.26469031227,39.1849,39.3648,38.9723,39.2257,495500.2647
2013-06-04 15:00:00,47.98,48.21,47.91,47.92,947988.3536262572,39.2339,39.422,39.1767,39.1849,947988.3536
2013-06-05 09:30:00,47.54,48.3,47.38,48.08,226442.56220222337,38.8741,39.4956,38.7433,39.3157,226442.5622
2013-06-05 10:00:00,48.06,48.2,47.61,47.67,364478.5600847009,39.2993,39.4138,38.9314,38.9804,364478.5601
2013-06-05 11:00:00,47.66,47.77,47.34,47.61,310349.3912122816,38.9723,39.0622,38.7106,38.9314,310349.3912
2013-06-05 12:00:00,47.6,47.63,47.07,47.21,384727.36897829536,38.9232,38.9477,38.4898,38.6043,384727.369
2013-06-05 13:00:00,47.2,47.55,47.14,47.41,318422.445738486,38.5961,38.8823,38.547,38.7678,318422.4457
2013-06-05 14:00:00,47.43,47.61,47.34,47.47,351376.3896241397,38.7842,38.9314,38.7106,38.8169,351376.3896
2013-06-05 15:00:00,47.46,47.65,47.39,47.45,632080.4658549497,38.8087,38.9641,38.7515,38.8005,632080.4659
2013-06-06 09:30:00,47.35,47.83,47.28,47.79,188856.53785071464,38.7188,39.1113,38.6615,39.0786,188856.5379
2013-06-06 10:00:00,47.8,47.93,47.48,47.81,397300.15881418734,39.0867,39.193,38.8251,39.0949,397300.1588
2013-06-06 11:00:00,47.8,47.96,47.39,47.41,239015.35203811532,39.0867,39.2176,38.7515,38.7678,239015.352
2013-06-06 12:00:00,47.41,47.59,47.2,47.42,221942.8268925357,38.7678,38.915,38.5961,38.776,221942.8269
2013-06-06 13:00:00,47.47,47.57,47.34,47.47,184489.14769719425,38.8169,38.8987,38.7106,38.8169,184489.1477
2013-06-06 14:00:00,47.49,48.02,47.39,47.87,397300.15881418734,38.8332,39.2666,38.7515,39.144,397300.1588
2013-06-06 15:00:00,47.87,48.28,47.87,48.25,553467.4430915827,39.144,39.4792,39.144,39.4547,553467.4431
2013-06-07 09:30:00,48.41,48.62,47.87,48.18,181577.554261514,39.5855,39.7573,39.144,39.3975,181577.5543
2013-06-07 10:00:00,48.2,48.55,48.12,48.27,237162.5198517734,39.4138,39.7,39.3484,39.4711,237162.5199
2013-06-07 11:00:00,48.28,48.64,48.25,48.64,210825.83377448385,39.4792,39.7736,39.4547,39.7736,210825.8338
2013-06-07 12:00:00,48.63,48.63,48.33,48.47,167019.58708311274,39.7654,39.7654,39.5201,39.6346,167019.5871
2013-06-07 13:00:00,48.48,48.52,48.2,48.2,101244.04446797246,39.6428,39.6755,39.4138,39.4138,101244.0445
2013-06-07 14:00:00,48.19,48.42,48.09,48.37,215457.9142403388,39.4056,39.5937,39.3239,39.5528,215457.9142
2013-06-07 15:00:00,48.37,48.61,48.37,48.47,444679.7247220751,39.5528,39.7491,39.5528,39.6346,444679.7247
2013-06-10 09:30:00,48.18,48.73,47.71,48.62,767337.2154579142,39.3975,39.8472,39.0131,39.7573,767337.2155
2013-06-10 10:00:00,48.62,48.73,48.38,48.58,801217.5754367389,39.7573,39.8472,39.561,39.7246,801217.5754
2013-06-10 11:00:00,48.59,48.72,48.45,48.46,356273.16040232923,39.7327,39.839,39.6182,39.6264,356273.1604
2013-06-10 12:00:00,48.46,48.68,48.46,48.55,372154.5791424033,39.6264,39.8063,39.6264,39.7,372154.5791
2013-06-10 13:00:00,48.53,48.64,48.5,48.55,350185.28321863414,39.6837,39.7736,39.6591,39.7,350185.2832
2013-06-10 14:00:00,48.55,48.72,48.42,48.71,546585.4949708839,39.7,39.839,39.5937,39.8309,546585.495
2013-06-10 15:00:00,48.71,48.83,48.57,48.82,1068554.7908946532,39.8309,39.929,39.7164,39.9208,1068554.7909
2013-06-11 09:30:00,48.34,48.75,48.25,48.65,275013.23451561667,39.5283,39.8636,39.4547,39.7818,275013.2345
2013-06-11 10:00:00,48.66,49.02,48.49,48.94,462149.2853361566,39.79,40.0843,39.651,40.0189,462149.2853
2013-06-11 11:00:00,48.95,49.12,48.92,49.02,330201.1646373742,40.0271,40.1661,40.0026,40.0843,330201.1646
2013-06-11 12:00:00,49.03,49.11,48.98,49.0,474854.4203282159,40.0925,40.1579,40.0516,40.068,474854.4203
2013-06-11 13:00:00,49.01,49.07,48.84,48.9,329671.7840127051,40.0762,40.1252,39.9372,39.9862,329671.784
2013-06-11 14:00:00,48.9,48.9,48.68,48.89,292350.4499735309,39.9862,39.9862,39.8063,39.978,292350.45
2013-06-11 15:00:00,48.89,49.11,48.74,48.77,633139.227104288,39.978,40.1579,39.8554,39.8799,633139.2271
2013-06-12 09:30:00,49.01,49.3,48.87,48.91,264690.31233456853,40.0762,40.3133,39.9617,39.9944,264690.3123
2013-06-12 10:00:00,48.9,49.31,48.65,49.14,412519.85177342506,39.9862,40.3215,39.7818,40.1825,412519.8518
2013-06-12 11:00:00,49.14,49.21,48.73,48.74,244441.503440974,40.1825,40.2397,39.8472,39.8554,244441.5034
2013-06-12 12:00:00,48.74,48.77,48.49,48.73,157226.0455267337,39.8554,39.8799,39.651,39.8472,157226.0455
2013-06-12 13:00:00,48.74,48.76,48.46,48.64,122286.92429857064,39.8554,39.8717,39.6264,39.7736,122286.9243
2013-06-12 14:00:00,48.64,48.65,48.28,48.3,255426.1514028586,39.7736,39.7818,39.4792,39.4956,255426.1514
2013-06-12 15:00:00,48.3,48.43,48.18,48.3,515749.0735839068,39.4956,39.6019,39.3975,39.4956,515749.0736
2013-06-13 09:30:00,48.47,48.66,47.84,47.88,306511.38168343034,39.6346,39.79,39.1194,39.1522,306511.3817
2013-06-13 10:00:00,47.88,48.52,47.88,48.49,244044.46797247216,39.1522,39.6755,39.1522,39.651,244044.468
2013-06-13 11:00:00,48.49,48.65,48.25,48.26,180518.7930121757,39.651,39.7818,39.4547,39.4629,180518.793
2013-06-13 12:00:00,48.26,48.4,48.21,48.4,158681.84224457384,39.4629,39.5774,39.422,39.5774,158681.8422
2013-06-13 13:00:00,48.4,48.44,48.24,48.28,298570.67231339327,39.5774,39.6101,39.4465,39.4792,298570.6723
2013-06-13 14:00:00,48.28,48.54,48.28,48.34,340127.05134992057,39.4792,39.6918,39.4792,39.5283,340127.0513
2013-06-13 15:00:00,48.34,48.74,48.34,48.56,672445.7384859713,39.5283,39.8554,39.5283,39.7082,672445.7385
2013-06-14 09:30:00,48.72,48.86,48.3,48.64,273557.43779777654,39.839,39.9535,39.4956,39.7736,273557.4378
2013-06-14 10:00:00,48.64,48.74,48.34,48.37,280042.3504499735,39.7736,39.8554,39.5283,39.5528,280042.3504
2013-06-14 11:00:00,48.36,48.45,48.28,48.43,241397.5648491265,39.5447,39.6182,39.4792,39.6019,241397.5648
2013-06-14 12:00:00,48.42,48.59,48.33,48.37,170989.94176813128,39.5937,39.7327,39.5201,39.5528,170989.9418
2013-06-14 13:00:00,48.37,48.37,48.1,48.25,195076.760190577,39.5528,39.5528,39.332,39.4547,195076.7602
2013-06-14 14:00:00,48.25,48.45,48.2,48.24,197326.6278454208,39.4547,39.6182,39.4138,39.4465,197326.6278
2013-06-14 15:00:00,48.25,48.41,48.22,48.26,429592.3769190047,39.4547,39.5855,39.4302,39.4629,429592.3769
2013-06-17 09:30:00,48.76,49.1,48.51,48.81,249205.92906299623,39.8717,40.1498,39.6673,39.9126,249205.9291
2013-06-17 10:00:00,48.81,49.02,48.8,48.93,350979.35415563785,39.9126,40.0843,39.9044,40.0108,350979.3542
2013-06-17 11:00:00,48.93,49.02,48.83,48.93,229221.81048173635,40.0108,40.0843,39.929,40.0108,229221.8105
2013-06-17 12:00:00,48.91,49.05,48.9,49.01,213340.39174166223,39.9944,40.1089,39.9862,40.0762,213340.3917
2013-06-17 13:00:00,49.01,49.11,48.92,49.05,261514.0285865537,40.0762,40.1579,40.0026,40.1089,261514.0286
2013-06-17 14:00:00,49.05,49.08,48.43,48.52,389624.1397564849,40.1089,40.1334,39.6019,39.6755,389624.1398
2013-06-17 15:00:00,48.54,48.95,48.51,48.86,602038.1154049761,39.6918,40.0271,39.6673,39.9535,602038.1154
2013-06-18 09:30:00,49.02,49.3,48.83,49.04,157093.70037056642,40.0843,40.3133,39.929,40.1007,157093.7004
2013-06-18 10:00:00,49.03,49.14,48.93,49.02,203943.88565378505,40.0925,40.1825,40.0108,40.0843,203943.8857
2013-06-18 11:00:00,49.02,49.15,48.97,49.03,508337.74483853887,40.0843,40.1906,40.0435,40.0925,508337.7448
2013-06-18 12:00:00,49.03,49.04,48.89,49.01,381418.7400741133,40.0925,40.1007,39.978,40.0762,381418.7401
2013-06-18 13:00:00,49.01,49.03,48.81,48.89,384992.0592906299,40.0762,40.0925,39.9126,39.978,384992.0593
2013-06-18 14:00:00,48.89,48.99,48.84,48.98,395976.7072525145,39.978,40.0598,39.9372,40.0516,395976.7073
2013-06-18 15:00:00,48.97,48.99,48.86,48.87,741794.6003176282,40.0435,40.0598,39.9535,39.9617,741794.6003
2013-06-19 09:30:00,48.84,48.96,48.46,48.57,277924.82795129693,39.9372,40.0353,39.6264,39.7164,277924.828
2013-06-19 10:00:00,48.57,48.81,48.52,48.6,560614.0815246161,39.7164,39.9126,39.6755,39.7409,560614.0815
2013-06-19 11:00:00,48.61,48.68,48.56,48.59,645976.7072525144,39.7491,39.8063,39.7082,39.7327,645976.7073
2013-06-19 12:00:00,48.59,48.62,48.42,48.59,468898.8883006881,39.7327,39.7573,39.5937,39.7327,468898.8883
2013-06-19 13:00:00,48.59,48.62,48.46,48.62,292085.7596611964,39.7327,39.7573,39.6264,39.7573,292085.7597
2013-06-19 14:00:00,48.61,48.65,48.01,48.09,1493118.051879301,39.7491,39.7818,39.2585,39.3239,1493118.0519
2013-06-19 15:00:00,48.09,48.28,47.99,48.03,1343965.0608787716,39.3239,39.4792,39.2421,39.2748,1343965.0609
2013-06-20 09:30:00,47.47,47.49,46.53,47.14,449311.80518793006,38.8169,38.8332,38.0482,38.547,449311.8052
2013-06-20 10:00:00,47.15,47.26,46.57,46.62,615802.0116463737,38.5552,38.6452,38.0809,38.1218,615802.0116
2013-06-20 11:00:00,46.64,46.67,46.32,46.33,464796.1884595023,38.1382,38.1627,37.8765,37.8847,464796.1885
2013-06-20 12:00:00,46.34,46.4,46.07,46.1,537983.0598200106,37.8929,37.9419,37.6721,37.6966,537983.0598
2013-06-20 13:00:00,46.1,46.51,46.1,46.5,473795.65907887765,37.6966,38.0319,37.6966,38.0237,473795.6591
2013-06-20 14:00:00,46.5,46.53,46.22,46.22,533483.3245103229,38.0237,38.0482,37.7947,37.7947,533483.3245
2013-06-20 15:00:00,46.24,46.58,46.14,46.45,970487.0301746954,37.8111,38.0891,37.7293,37.9828,970487.0302
2013-06-21 09:30:00,46.35,46.58,45.77,45.89,1083509.7935415562,37.901,38.0891,37.4268,37.5249,1083509.7935
2013-06-21 10:00:00,45.87,45.97,45.5,45.78,619110.6405505558,37.5085,37.5903,37.206,37.435,619110.6406
2013-06-21 11:00:00,45.78,45.79,45.33,45.57,380624.6691371096,37.435,37.4431,37.067,37.2632,380624.6691
2013-06-21 12:00:00,45.6,45.69,45.43,45.62,344362.0963472736,37.2878,37.3614,37.1488,37.3041,344362.0963
2013-06-21 13:00:00,45.62,45.72,45.48,45.52,294335.6273160402,37.3041,37.3859,37.1896,37.2223,294335.6273
2013-06-21 14:00:00,45.51,45.58,45.34,45.46,361831.6569613552,37.2142,37.2714,37.0752,37.1733,361831.657
2013-06-21 15:00:00,45.47,45.56,45.39,45.49,869507.6760190576,37.1815,37.2551,37.116,37.1978,869507.676
2013-06-24 09:30:00,45.04,45.18,44.46,44.57,510322.9221810481,36.8298,36.9443,36.3556,36.4455,510322.9222
2013-06-24 10:00:00,44.57,44.67,44.22,44.41,366596.0825833774,36.4455,36.5273,36.1593,36.3147,366596.0826
2013-06-24 11:00:00,44.43,44.5,43.98,44.19,328083.6421386977,36.331,36.3883,35.9631,36.1348,328083.6421
2013-06-24 12:00:00,44.16,44.25,43.86,44.11,395579.67178401264,36.1103,36.1838,35.8649,36.0694,395579.6718
2013-06-24 13:00:00,44.12,44.21,43.95,44.13,217575.4367390153,36.0775,36.1511,35.9385,36.0857,217575.4367
2013-06-24 14:00:00,44.12,44.57,44.03,44.35,417019.5870831127,36.0775,36.4455,36.004,36.2656,417019.5871
2013-06-24 15:00:00,44.35,44.52,44.2,44.25,753573.3192165166,36.2656,36.4046,36.143,36.1838,753573.3192
2013-06-25 09:30:00,44.83,45.2,44.56,45.17,256087.87718369503,36.6581,36.9607,36.4373,36.9361,256087.8772
2013-06-25 10:00:00,45.17,45.36,44.98,45.33,433033.3509793541,36.9361,37.0915,36.7808,37.067,433033.351
2013-06-25 11:00:00,45.33,45.42,45.05,45.37,302541.0269984118,37.067,37.1406,36.838,37.0997,302541.027
2013-06-25 12:00:00,45.37,45.54,45.32,45.4,298835.36262572784,37.0997,37.2387,37.0588,37.1242,298835.3626
2013-06-25 13:00:00,45.4,45.41,45.23,45.24,367522.4986765484,37.1242,37.1324,36.9852,36.9934,367522.4987
2013-06-25 14:00:00,45.25,45.36,45.21,45.28,343568.0254102699,37.0016,37.0915,36.9689,37.0261,343568.0254
2013-06-25 15:00:00,45.29,45.52,45.28,45.39,729883.5362625727,37.0343,37.2223,37.0261,37.116,729883.5363
2013-06-26 09:30:00,45.72,46.39,45.65,46.27,607199.5764955002,37.5398,38.09,37.4824,37.9914,607199.5765
2013-06-26 10:00:00,46.28,46.32,45.82,45.92,482001.0587612493,37.9996,38.0325,37.622,37.7041,482001.0588
2013-06-26 11:00:00,45.93,45.95,45.71,45.72,313128.6394917946,37.7123,37.7287,37.5316,37.5398,313128.6395
2013-06-26 12:00:00,45.71,45.89,45.59,45.62,195473.79565907884,37.5316,37.6794,37.4331,37.4577,195473.7957
2013-06-26 13:00:00,45.61,45.92,45.61,45.9,248014.8226574907,37.4495,37.7041,37.4495,37.6876,248014.8227
2013-06-26 14:00:00,45.9,46.02,45.87,45.94,262308.0995235574,37.6876,37.7862,37.663,37.7205,262308.0995
2013-06-26 15:00:00,45.94,46.02,45.86,45.87,881286.3949179458,37.7205,37.7862,37.6548,37.663,881286.3949
2013-06-27 09:30:00,46.76,47.24,46.41,47.16,481074.6426680783,38.3938,38.7879,38.1064,38.7222,481074.6427
2013-06-27 10:00:00,47.16,47.44,47.01,47.2,465854.9497088406,38.7222,38.9521,38.599,38.755,465854.9497
2013-06-27 11:00:00,47.19,47.3,47.13,47.27,270910.5346744309,38.7468,38.8372,38.6976,38.8125,270910.5347
2013-06-27 12:00:00,47.29,47.48,47.16,47.46,356008.47008999466,38.8289,38.9849,38.7222,38.9685,356008.4701
2013-06-27 13:00:00,47.46,47.7,47.4,47.5,476177.8718898888,38.9685,39.1656,38.9193,39.0014,476177.8719
2013-06-27 14:00:00,47.49,47.5,47.29,47.37,378242.4563260984,38.9932,39.0014,38.8289,38.8946,378242.4563
2013-06-27 15:00:00,47.38,47.5,47.31,47.33,743382.7421916357,38.9028,39.0014,38.8454,38.8618,743382.7422
2013-06-28 09:30:00,47.09,47.3,46.58,46.78,307437.79777660134,38.6647,38.8372,38.246,38.4102,307437.7978
2013-06-28 10:00:00,46.79,47.21,46.74,47.21,294997.35309687664,38.4184,38.7633,38.3773,38.7633,294997.3531
2013-06-28 11:00:00,47.2,47.47,47.07,47.23,268131.286394918,38.755,38.9767,38.6483,38.7797,268131.2864
2013-06-28 12:00:00,47.22,47.28,46.92,47.25,201164.63737427208,38.7715,38.8207,38.5251,38.7961,201164.6374
2013-06-28 13:00:00,47.23,47.4,47.16,47.38,205532.02752779247,38.7797,38.9193,38.7222,38.9028,205532.0275
2013-06-28 14:00:00,47.38,47.5,47.36,47.38,272763.36686077283,38.9028,39.0014,38.8864,38.9028,272763.3669
2013-06-28 15:00:00,47.37,47.37,46.92,46.92,792085.7596611963,38.8946,38.8946,38.5251,38.5251,792085.7597
2013-07-01 09:30:00,47.08,47.82,46.92,47.81,267866.59608258336,38.6565,39.2641,38.5251,39.2559,267866.5961
2013-07-01 10:00:00,47.82,47.98,47.63,47.79,296320.80465854943,39.2641,39.3955,39.1081,39.2395,296320.8047
2013-07-01 11:00:00,47.78,47.82,47.49,47.6,351376.3896241397,39.2313,39.2641,38.9932,39.0835,351376.3896
2013-07-01 12:00:00,47.6,47.72,47.5,47.64,206061.4081524616,39.0835,39.182,39.0014,39.1163,206061.4082
2013-07-01 13:00:00,47.65,47.75,47.57,47.61,216781.36580201163,39.1245,39.2066,39.0588,39.0917,216781.3658
2013-07-01 14:00:00,47.6,47.87,47.59,47.79,375595.5532027527,39.0835,39.3052,39.0753,39.2395,375595.5532
2013-07-01 15:00:00,47.8,47.81,47.53,47.66,525807.3054526204,39.2477,39.2559,39.026,39.1327,525807.3055
2013-07-02 09:30:00,47.42,47.84,47.16,47.53,269851.77342509263,38.9357,39.2805,38.7222,39.026,269851.7734
2013-07-02 10:00:00,47.53,47.92,47.41,47.71,445076.76019057696,39.026,39.3462,38.9275,39.1738,445076.7602
2013-07-02 11:00:00,47.71,47.81,47.61,47.75,280836.4213869772,39.1738,39.2559,39.0917,39.2066,280836.4214
2013-07-02 12:00:00,47.75,47.92,47.6,47.92,459237.6919004764,39.2066,39.3462,39.0835,39.3462,459237.6919
2013-07-02 13:00:00,47.91,48.03,47.72,47.87,375860.2435150873,39.338,39.4365,39.182,39.3052,375860.2435
2013-07-02 14:00:00,47.86,47.86,47.41,47.6,323848.59714134457,39.297,39.297,38.9275,39.0835,323848.5971
2013-07-02 15:00:00,47.6,47.81,47.57,47.74,487162.5198517733,39.0835,39.2559,39.0588,39.1984,487162.5199
2013-07-03 09:30:00,47.52,47.91,47.27,47.75,133271.57226045526,39.0178,39.338,38.8125,39.2066,133271.5723
2013-07-03 10:00:00,47.75,48.01,47.63,47.95,284277.3954473266,39.2066,39.4201,39.1081,39.3709,284277.3954
2013-07-03 11:00:00,47.96,48.04,47.85,47.99,350582.318687136,39.3791,39.4448,39.2887,39.4037,350582.3187
2013-07-03 12:00:00,48.0,48.21,47.64,47.76,380095.2885124404,39.4119,39.5843,39.1163,39.2148,380095.2885
2013-07-05 09:30:00,48.21,48.45,48.05,48.19,191768.1312863949,39.5843,39.7814,39.453,39.5679,191768.1313
2013-07-05 10:00:00,48.2,48.49,47.85,48.48,485442.0328215986,39.5761,39.8142,39.2887,39.806,485442.0328
2013-07-05 11:00:00,48.48,48.52,48.29,48.49,230809.9523557437,39.806,39.8389,39.65,39.8142,230809.9524
2013-07-05 12:00:00,48.49,48.75,48.49,48.64,241000.52938062465,39.8142,40.0277,39.8142,39.9374,241000.5294
2013-07-05 13:00:00,48.65,48.81,48.45,48.75,268131.286394918,39.9456,40.077,39.7814,40.0277,268131.2864
2013-07-05 14:00:00,48.75,48.91,48.65,48.69,426416.0931709899,40.0277,40.1591,39.9456,39.9785,426416.0932
2013-07-05 15:00:00,48.68,48.77,48.55,48.74,439385.9184753837,39.9702,40.0441,39.8635,40.0195,439385.9185
2013-07-08 09:30:00,48.82,49.3,48.8,49.02,256881.9481206988,40.0852,40.4793,40.0688,40.2494,256881.9481
2013-07-08 10:00:00,49.02,49.21,48.9,48.99,657358.3906829009,40.2494,40.4054,40.1509,40.2248,657358.3907
2013-07-08 11:00:00,48.99,49.23,48.88,49.08,266146.10905240866,40.2248,40.4218,40.1345,40.2987,266146.1091
2013-07-08 12:00:00,49.08,49.36,48.98,49.3,366993.1180518792,40.2987,40.5286,40.2166,40.4793,366993.1181
2013-07-08 13:00:00,49.3,49.36,49.14,49.25,270645.84436209634,40.4793,40.5286,40.3479,40.4383,270645.8444
2013-07-08 14:00:00,49.24,49.37,49.23,49.32,363287.4536791953,40.43,40.5368,40.4218,40.4957,363287.4537
2013-07-08 15:00:00,49.31,49.35,49.23,49.29,675754.3673901535,40.4875,40.5204,40.4218,40.4711,675754.3674
2013-07-09 09:30:00,49.75,50.06,49.48,49.69,438591.84753838,40.8488,41.1033,40.6271,40.7995,438591.8475
2013-07-09 10:00:00,49.68,49.7,48.95,49.31,403917.4166225516,40.7913,40.8077,40.1919,40.4875,403917.4166
2013-07-09 11:00:00,49.31,49.74,49.31,49.71,227368.9782953944,40.4875,40.8406,40.4875,40.816,227368.9783
2013-07-09 12:00:00,49.71,49.87,49.61,49.82,284542.0857596612,40.816,40.9473,40.7338,40.9063,284542.0858
2013-07-09 13:00:00,49.82,49.88,49.67,49.76,213737.42721016408,40.9063,40.9555,40.7831,40.857,213737.4272
2013-07-09 14:00:00,49.76,49.99,49.76,49.96,240471.1487559555,40.857,41.0459,40.857,41.0212,240471.1488
2013-07-09 15:00:00,49.97,50.1,49.93,50.02,764690.3123345685,41.0294,41.1362,40.9966,41.0705,764690.3123
2013-07-10 09:30:00,49.81,50.56,49.81,50.53,294600.3176283748,40.8981,41.5139,40.8981,41.4892,294600.3176
2013-07-10 10:00:00,50.53,50.57,49.97,50.25,377051.34992059285,41.4892,41.5221,41.0294,41.2593,377051.3499
2013-07-10 11:00:00,50.25,50.32,49.94,49.94,477368.9782953944,41.2593,41.3168,41.0048,41.0048,477368.9783
2013-07-10 12:00:00,49.93,50.39,49.88,50.27,221413.44626786656,40.9966,41.3743,40.9555,41.2758,221413.4463
2013-07-10 13:00:00,50.26,50.34,50.15,50.24,182636.3155108523,41.2676,41.3332,41.1772,41.2511,182636.3155
2013-07-10 14:00:00,50.23,50.54,50.18,50.53,570275.2779248279,41.2429,41.4975,41.2019,41.4892,570275.2779
2013-07-10 15:00:00,50.53,50.83,50.44,50.8,952355.7437797775,41.4892,41.7356,41.4153,41.7109,952355.7438
2013-07-11 09:30:00,51.43,51.86,51.03,51.03,603890.947591318,42.2282,42.5813,41.8998,41.8998,603890.9476
2013-07-11 10:00:00,51.03,51.06,50.39,50.56,778851.2440444679,41.8998,41.9244,41.3743,41.5139,778851.244
2013-07-11 11:00:00,50.56,50.7,50.4,50.53,281630.4923239809,41.5139,41.6288,41.3825,41.4892,281630.4923
2013-07-11 12:00:00,50.53,50.59,50.39,50.47,313260.98464796186,41.4892,41.5385,41.3743,41.44,313260.9846
2013-07-11 13:00:00,50.48,50.67,50.41,50.63,238883.0068819481,41.4482,41.6042,41.3907,41.5714,238883.0069
2013-07-11 14:00:00,50.62,50.8,50.41,50.65,336156.69666490203,41.5631,41.7109,41.3907,41.5878,336156.6967
2013-07-11 15:00:00,50.65,50.72,50.56,50.62,616331.3922710428,41.5878,41.6452,41.5139,41.5631,616331.3923
2013-07-12 09:30:00,50.82,51.18,50.66,51.18,755293.8062466913,41.7274,42.0229,41.596,42.0229,755293.8062
2013-07-12 10:00:00,51.2,51.21,50.63,51.02,342773.95447326626,42.0394,42.0476,41.5714,41.8916,342773.9545
2013-07-12 11:00:00,51.03,51.09,50.84,51.05,238485.97141344624,41.8998,41.949,41.7438,41.9162,238485.9714
2013-07-12 12:00:00,51.06,51.08,50.78,50.88,280439.38591847534,41.9244,41.9408,41.6945,41.7766,280439.3859
2013-07-12 13:00:00,50.89,51.09,50.81,51.07,151932.23928004233,41.7848,41.949,41.7191,41.9326,151932.2393
2013-07-12 14:00:00,51.08,51.14,50.87,51.04,235044.99735309684,41.9408,41.9901,41.7684,41.908,235044.9974
2013-07-12 15:00:00,51.05,51.33,51.01,51.28,654314.4520910534,41.9162,42.1461,41.8834,42.1051,654314.4521
2013-07-15 09:30:00,51.31,51.89,51.26,51.56,382609.8464796188,42.1297,42.6059,42.0886,42.335,382609.8465
2013-07-15 10:00:00,51.57,51.8,51.55,51.65,298967.7077818951,42.3432,42.532,42.3267,42.4089,298967.7078
2013-07-15 11:00:00,51.64,51.65,51.55,51.62,199576.49550026463,42.4006,42.4089,42.3267,42.3842,199576.4955
2013-07-15 12:00:00,51.62,51.87,51.58,51.82,433695.07676019054,42.3842,42.5895,42.3514,42.5484,433695.0768
2013-07-15 13:00:00,51.82,51.83,51.68,51.76,181577.554261514,42.5484,42.5566,42.4335,42.4992,181577.5543
2013-07-15 14:00:00,51.77,51.77,51.61,51.68,214266.8078348332,42.5074,42.5074,42.376,42.4335,214266.8078
2013-07-15 15:00:00,51.68,51.68,51.52,51.56,573848.5971413446,42.4335,42.4335,42.3021,42.335,573848.5971
2013-07-16 09:30:00,51.72,51.8,51.57,51.67,335759.6611964002,42.4663,42.532,42.3432,42.4253,335759.6612
2013-07-16 10:00:00,51.68,51.77,51.39,51.46,273954.4732662784,42.4335,42.5074,42.1954,42.2528,273954.4733
2013-07-16 11:00:00,51.46,51.49,51.23,51.24,220487.0301746956,42.2528,42.2775,42.064,42.0722,220487.0302
2013-07-16 12:00:00,51.24,51.54,51.21,51.46,195738.4859714134,42.0722,42.3185,42.0476,42.2528,195738.486
2013-07-16 13:00:00,51.46,51.6,51.28,51.59,158946.5325569084,42.2528,42.3678,42.1051,42.3596,158946.5326
2013-07-16 14:00:00,51.59,51.7,51.38,51.38,187665.43144520908,42.3596,42.4499,42.1872,42.1872,187665.4314
2013-07-16 15:00:00,51.37,51.37,51.21,51.31,259131.81577554252,42.179,42.179,42.0476,42.1297,259131.8158
2013-07-17 09:30:00,51.68,51.71,51.16,51.29,187797.7766013764,42.4335,42.4581,42.0065,42.1133,187797.7766
2013-07-17 10:00:00,51.3,51.68,51.24,51.65,229618.8459502382,42.1215,42.4335,42.0722,42.4089,229618.846
2013-07-17 11:00:00,51.67,51.68,51.38,51.65,160799.36474325036,42.4253,42.4335,42.1872,42.4089,160799.3647
2013-07-17 12:00:00,51.66,51.88,51.65,51.74,170063.52567496028,42.4171,42.5977,42.4089,42.4828,170063.5257
2013-07-17 13:00:00,51.74,51.81,51.61,51.77,179195.3414505029,42.4828,42.5402,42.376,42.5074,179195.3415
2013-07-17 14:00:00,51.77,51.89,51.69,51.69,153652.72631021703,42.5074,42.6059,42.4417,42.4417,153652.7263
2013-07-17 15:00:00,51.69,51.84,51.68,51.8,263763.89624139754,42.4417,42.5649,42.4335,42.532,263763.8962
2013-07-18 09:30:00,52.01,52.13,51.83,51.89,179724.72207517203,42.7044,42.803,42.5566,42.6059,179724.7221
2013-07-18 10:00:00,51.9,52.37,51.89,52.24,168607.72895712015,42.6141,43.0,42.6059,42.8933,168607.729
2013-07-18 11:00:00,52.26,52.55,52.26,52.55,268660.66701958707,42.9097,43.1478,42.9097,43.1478,268660.667
2013-07-18 12:00:00,52.54,52.69,52.54,52.58,310614.08152461617,43.1396,43.2628,43.1396,43.1725,310614.0815
2013-07-18 13:00:00,52.59,52.73,52.55,52.65,230280.57173107463,43.1807,43.2956,43.1478,43.2299,230280.5717
2013-07-18 14:00:00,52.65,52.82,52.64,52.79,226045.52673372152,43.2299,43.3695,43.2217,43.3449,226045.5267
2013-07-18 15:00:00,52.79,52.88,52.57,52.63,751720.4870301746,43.3449,43.4188,43.1642,43.2135,751720.487
2013-07-19 09:30:00,52.54,52.9,52.15,52.51,672445.7384859713,43.1396,43.4352,42.8194,43.115,672445.7385
2013-07-19 10:00:00,52.53,53.08,52.52,52.88,386580.2011646373,43.1314,43.583,43.1232,43.4188,386580.2012
2013-07-19 11:00:00,52.88,52.89,52.33,52.36,200105.8761249338,43.4188,43.427,42.9672,42.9918,200105.8761
2013-07-19 12:00:00,52.37,52.57,52.36,52.57,200370.5664372684,43.0,43.1642,42.9918,43.1642,200370.5664
2013-07-19 13:00:00,52.57,52.85,52.57,52.77,135521.4399152991,43.1642,43.3942,43.1642,43.3285,135521.4399
2013-07-19 14:00:00,52.77,52.95,52.73,52.73,197856.00847009,43.3285,43.4763,43.2956,43.2956,197856.0085
2013-07-19 15:00:00,52.73,52.79,52.68,52.71,379962.9433562731,43.2956,43.3449,43.2546,43.2792,379962.9434
2013-07-22 09:30:00,53.09,53.09,52.57,53.01,389359.4494441503,43.5912,43.5912,43.1642,43.5255,389359.4494
2013-07-22 10:00:00,53.0,53.27,52.95,53.22,231339.33298041287,43.5173,43.739,43.4763,43.698,231339.333
2013-07-22 11:00:00,53.22,53.35,52.98,53.1,384595.0238221281,43.698,43.8047,43.5009,43.5994,384595.0238
2013-07-22 12:00:00,53.11,53.35,53.11,53.32,211090.5240868184,43.6076,43.8047,43.6076,43.7801,211090.5241
2013-07-22 13:00:00,53.33,53.34,53.02,53.21,397564.8491265219,43.7883,43.7965,43.5337,43.6897,397564.8491
2013-07-22 14:00:00,53.21,53.27,53.04,53.2,262308.0995235574,43.6897,43.739,43.5502,43.6815,262308.0995
2013-07-22 15:00:00,53.21,53.21,52.91,52.95,397167.81365802005,43.6897,43.6897,43.4434,43.4763,397167.8137
2013-07-23 09:30:00,53.21,53.27,52.16,52.32,491529.9100052937,43.6897,43.739,42.8276,42.959,491529.91
2013-07-23 10:00:00,52.3,52.48,51.99,52.03,469031.2334568554,42.9426,43.0904,42.688,42.7209,469031.2335
2013-07-23 11:00:00,52.03,52.11,51.68,51.96,454473.26627845416,42.7209,42.7866,42.4335,42.6634,454473.2663
2013-07-23 12:00:00,51.96,52.14,51.85,51.94,228957.12016940172,42.6634,42.8112,42.5731,42.647,228957.1202
2013-07-23 13:00:00,51.93,52.05,51.72,51.77,378771.8369507676,42.6388,42.7373,42.4663,42.5074,378771.837
2013-07-23 14:00:00,51.77,51.77,51.45,51.55,382345.1561672842,42.5074,42.5074,42.2446,42.3267,382345.1562
2013-07-23 15:00:00,51.56,51.56,51.09,51.25,933298.0412916886,42.335,42.335,41.949,42.0804,933298.0413
2013-07-24 09:30:00,50.06,51.23,50.06,50.64,619110.6405505558,41.1033,42.064,41.1033,41.5796,619110.6406
2013-07-24 10:00:00,50.63,50.86,49.85,50.27,725648.4912652196,41.5714,41.7602,40.9309,41.2758,725648.4913
2013-07-24 11:00:00,50.29,50.6,49.97,50.28,614478.5600847008,41.2922,41.5467,41.0294,41.284,614478.5601
2013-07-24 12:00:00,50.27,50.48,50.12,50.25,468501.8528321863,41.2758,41.4482,41.1526,41.2593,468501.8528
2013-07-24 13:00:00,50.25,50.4,50.12,50.33,479354.1556379036,41.2593,41.3825,41.1526,41.325,479354.1556
2013-07-24 14:00:00,50.34,50.59,50.22,50.59,395976.7072525145,41.3332,41.5385,41.2347,41.5385,395976.7073
2013-07-24 15:00:00,50.61,51.13,50.39,51.02,756749.6029645314,41.5549,41.9819,41.3743,41.8916,756749.603
2013-07-25 09:30:00,47.99,48.06,46.46,47.38,1904843.8327157225,39.4037,39.4612,38.1474,38.9028,1904843.8327
2013-07-25 10:00:00,47.35,48.32,47.09,48.08,1480148.226574907,38.8782,39.6747,38.6647,39.4776,1480148.2266
2013-07-25 11:00:00,48.09,48.48,47.58,47.85,724325.0397035468,39.4858,39.806,39.0671,39.2887,724325.0397
2013-07-25 12:00:00,47.85,48.16,47.79,48.04,417151.93223928,39.2887,39.5433,39.2395,39.4448,417151.9322
2013-07-25 13:00:00,48.04,48.05,47.76,47.85,311937.533086289,39.4448,39.453,39.2148,39.2887,311937.5331
2013-07-25 14:00:00,47.85,48.05,47.82,47.9,523028.0571731074,39.2887,39.453,39.2641,39.3298,523028.0572
2013-07-25 15:00:00,47.9,48.05,47.77,47.99,1263102.170460561,39.3298,39.453,39.2231,39.4037,1263102.1705
2013-07-26 09:30:00,47.76,47.77,46.99,47.01,575833.7744838538,39.2148,39.2231,38.5826,38.599,575833.7745
2013-07-26 10:00:00,47.01,47.13,46.63,46.92,951958.7083112756,38.599,38.6976,38.287,38.5251,951958.7083
2013-07-26 11:00:00,46.88,47.3,46.81,47.17,556246.6913710957,38.4923,38.8372,38.4348,38.7304,556246.6914
2013-07-26 12:00:00,47.17,47.27,47.09,47.11,496691.3710958178,38.7304,38.8125,38.6647,38.6811,496691.3711
2013-07-26 13:00:00,47.09,47.47,47.05,47.19,415166.7548967707,38.6647,38.9767,38.6319,38.7468,415166.7549
2013-07-26 14:00:00,47.19,47.31,47.17,47.3,466384.3303335097,38.7468,38.8454,38.7304,38.8372,466384.3303
2013-07-26 15:00:00,47.3,47.32,47.2,47.32,676548.4383271572,38.8372,38.8536,38.755,38.8536,676548.4383
2013-07-29 09:30:00,47.54,47.58,47.16,47.35,285865.537321334,39.0342,39.0671,38.7222,38.8782,285865.5373
2013-07-29 10:00:00,47.35,47.6,47.25,47.32,361566.9666490206,38.8782,39.0835,38.7961,38.8536,361566.9666
2013-07-29 11:00:00,47.32,47.32,46.94,47.18,410534.6744309158,38.8536,38.8536,38.5416,38.7386,410534.6744
2013-07-29 12:00:00,47.19,47.24,47.09,47.13,321598.7294865007,38.7468,38.7879,38.6647,38.6976,321598.7295
2013-07-29 13:00:00,47.13,47.26,47.1,47.19,268528.3218634198,38.6976,38.8043,38.6729,38.7468,268528.3219
2013-07-29 14:00:00,47.19,47.29,47.16,47.21,291291.6887241927,38.7468,38.8289,38.7222,38.7633,291291.6887
2013-07-29 15:00:00,47.21,47.35,47.16,47.3,777263.1021704605,38.7633,38.8782,38.7222,38.8372,777263.1022
2013-07-30 09:30:00,47.54,47.84,47.5,47.75,245235.57437797773,39.0342,39.2805,39.0014,39.2066,245235.5744
2013-07-30 10:00:00,47.75,48.34,47.7,48.2,518263.6315510852,39.2066,39.6911,39.1656,39.5761,518263.6316
2013-07-30 11:00:00,48.18,48.8,48.17,48.68,449444.15034409735,39.5597,40.0688,39.5515,39.9702,449444.1503
2013-07-30 12:00:00,48.67,48.89,48.55,48.77,488750.6617257808,39.962,40.1427,39.8635,40.0441,488750.6617
2013-07-30 13:00:00,48.77,48.91,48.55,48.86,595553.2027527791,40.0441,40.1591,39.8635,40.118,595553.2028
2013-07-30 14:00:00,48.85,49.24,48.78,49.11,723266.2784542085,40.1098,40.43,40.0524,40.3233,723266.2785
2013-07-30 15:00:00,49.1,49.34,49.05,49.19,1110772.8957120168,40.3151,40.5122,40.274,40.389,1110772.8957
2013-07-31 09:30:00,49.4,49.61,48.97,49.14,304129.1688724192,40.5614,40.7338,40.2084,40.3479,304129.1689
2013-07-31 10:00:00,49.15,49.22,48.93,49.11,388035.9978824775,40.3562,40.4136,40.1755,40.3233,388035.9979
2013-07-31 11:00:00,49.11,49.14,48.73,48.76,331127.5807305452,40.3233,40.3479,40.0113,40.0359,331127.5807
2013-07-31 12:00:00,48.75,48.82,48.45,48.52,351111.69931180513,40.0277,40.0852,39.7814,39.8389,351111.6993
2013-07-31 13:00:00,48.52,48.83,48.38,48.8,273292.747485442,39.8389,40.0934,39.7239,40.0688,273292.7475
2013-07-31 14:00:00,48.8,49.02,48.55,49.01,455399.6823716252,40.0688,40.2494,39.8635,40.2412,455399.6824
2013-07-31 15:00:00,49.0,49.0,48.62,48.65,887109.5817893064,40.233,40.233,39.921,39.9456,887109.5818
2013-08-01 09:30:00,49.28,49.52,48.89,49.09,183033.3509793541,40.4629,40.66,40.1427,40.3069,183033.351
2013-08-01 10:00:00,49.05,49.25,48.81,49.08,190577.0248808893,40.274,40.4383,40.077,40.2987,190577.0249
2013-08-01 11:00:00,49.08,49.27,48.87,49.26,240074.11328745369,40.2987,40.4547,40.1262,40.4465,240074.1133
2013-08-01 12:00:00,49.26,49.7,49.25,49.57,325569.08417151927,40.4465,40.8077,40.4383,40.701,325569.0842
2013-08-01 13:00:00,49.57,49.7,49.46,49.57,266940.1799894124,40.701,40.8077,40.6107,40.701,266940.18
2013-08-01 14:00:00,49.57,49.92,49.53,49.92,332451.03229221806,40.701,40.9884,40.6682,40.9884,332451.0323
2013-08-01 15:00:00,49.92,50.32,49.92,50.19,959370.0370566436,40.9884,41.3168,40.9884,41.2101,959370.0371
2013-08-02 09:30:00,49.88,49.95,49.34,49.53,216516.67548967703,40.9555,41.013,40.5122,40.6682,216516.6755
2013-08-02 10:00:00,49.52,49.64,49.38,49.42,221148.755955532,40.66,40.7585,40.545,40.5778,221148.756
2013-08-02 11:00:00,49.42,49.63,49.3,49.57,322260.45526733715,40.5778,40.7503,40.4793,40.701,322260.4553
2013-08-02 12:00:00,49.58,49.61,49.25,49.27,245632.6098464796,40.7092,40.7338,40.4383,40.4547,245632.6098
2013-08-02 13:00:00,49.27,49.34,49.11,49.31,262969.82530439383,40.4547,40.5122,40.3233,40.4875,262969.8253
2013-08-02 14:00:00,49.31,49.32,49.13,49.26,187268.3959767072,40.4875,40.4957,40.3397,40.4465,187268.396
2013-08-02 15:00:00,49.26,49.27,49.16,49.22,529777.6601376389,40.4465,40.4547,40.3644,40.4136,529777.6601
2013-08-05 09:30:00,49.07,49.59,48.82,49.54,199973.5309687665,40.2905,40.7174,40.0852,40.6764,199973.531
2013-08-05 10:00:00,49.56,49.62,49.31,49.39,173372.15457914237,40.6928,40.7421,40.4875,40.5532,173372.1546
2013-08-05 11:00:00,49.4,49.42,49.02,49.03,143197.45897300157,40.5614,40.5778,40.2494,40.2576,143197.459
2013-08-05 12:00:00,49.04,49.11,48.96,49.08,138433.03335097933,40.2658,40.3233,40.2001,40.2987,138433.0334
2013-08-05 13:00:00,49.08,49.15,48.89,49.14,143197.45897300157,40.2987,40.3562,40.1427,40.3479,143197.459
2013-08-05 14:00:00,49.13,49.14,48.8,48.81,252249.8676548438,40.3397,40.3479,40.0688,40.077,252249.8677
2013-08-05 15:00:00,48.81,49.02,48.76,48.96,550026.4690312333,40.077,40.2494,40.0359,40.2001,550026.469
2013-08-06 09:30:00,48.77,48.98,48.44,48.55,227104.2879830598,40.0441,40.2166,39.7732,39.8635,227104.288
2013-08-06 10:00:00,48.55,48.65,48.18,48.2,289174.1662255161,39.8635,39.9456,39.5597,39.5761,289174.1662
2013-08-06 11:00:00,48.21,48.83,48.15,48.79,237691.90047644253,39.5843,40.0934,39.5351,40.0606,237691.9005
2013-08-06 12:00:00,48.77,48.89,48.72,48.85,166622.5516146109,40.0441,40.1427,40.0031,40.1098,166622.5516
2013-08-06 13:00:00,48.85,48.85,48.65,48.67,118051.87930121756,40.1098,40.1098,39.9456,39.962,118051.8793
2013-08-06 14:00:00,48.66,48.78,48.51,48.65,325172.0487030174,39.9538,40.0524,39.8307,39.9456,325172.0487
2013-08-06 15:00:00,48.66,48.72,48.55,48.71,519454.7379565907,39.9538,40.0031,39.8635,39.9949,519454.738
2013-08-07 09:30:00,48.66,48.7,48.18,48.31,172842.77395447323,39.9538,39.9867,39.5597,39.6664,172842.774
2013-08-07 10:00:00,48.31,48.31,47.74,47.88,338803.5997882477,39.6664,39.6664,39.1984,39.3134,338803.5998
2013-08-07 11:00:00,47.88,47.99,47.75,47.87,253970.3546850185,39.3134,39.4037,39.2066,39.3052,253970.3547
2013-08-07 12:00:00,47.87,48.06,47.74,48.05,522763.3668607728,39.3052,39.4612,39.1984,39.453,522763.3669
2013-08-07 13:00:00,48.06,48.17,47.97,48.09,239015.35203811532,39.4612,39.5515,39.3873,39.4858,239015.352
2013-08-07 14:00:00,48.09,48.14,47.95,48.09,273425.09264160926,39.4858,39.5269,39.3709,39.4858,273425.0926
2013-08-07 15:00:00,48.09,48.36,48.02,48.07,455796.717840127,39.4858,39.7075,39.4283,39.4694,455796.7178
2013-08-08 09:30:00,48.51,49.55,48.5,49.55,418078.34833245096,39.8307,40.6846,39.8224,40.6846,418078.3483
2013-08-08 10:00:00,49.55,49.57,49.17,49.39,444282.6892535733,40.6846,40.701,40.3726,40.5532,444282.6893
2013-08-08 11:00:00,49.4,49.77,49.32,49.57,309158.28480677604,40.5614,40.8652,40.4957,40.701,309158.2848
2013-08-08 12:00:00,49.58,50.21,49.57,50.06,466781.3658020116,40.7092,41.2265,40.701,41.1033,466781.3658
2013-08-08 13:00:00,50.07,50.47,49.89,50.45,395447.32662784535,41.1115,41.44,40.9638,41.4236,395447.3266
2013-08-08 14:00:00,50.47,50.51,49.88,50.04,452620.4340921122,41.44,41.4728,40.9555,41.0869,452620.4341
2013-08-08 15:00:00,50.04,50.47,50.0,50.41,738883.006881948,41.0869,41.44,41.0541,41.3907,738883.0069
2013-08-09 09:30:00,50.24,50.67,50.2,50.51,383006.8819481207,41.2511,41.6042,41.2183,41.4728,383006.8819
2013-08-09 10:00:00,50.51,50.76,50.45,50.63,461487.5595553202,41.4728,41.6781,41.4236,41.5714,461487.5596
2013-08-09 11:00:00,50.63,50.64,50.45,50.56,433430.386447856,41.5714,41.5796,41.4236,41.5139,433430.3864
2013-08-09 12:00:00,50.56,50.88,50.56,50.8,333906.8290100582,41.5139,41.7766,41.5139,41.7109,333906.829
2013-08-09 13:00:00,50.8,51.0,50.78,50.89,302143.99152990995,41.7109,41.8752,41.6945,41.7848,302143.9915
2013-08-09 14:00:00,50.9,51.14,50.88,51.13,634065.6431974589,41.793,41.9901,41.7766,41.9819,634065.6432
2013-08-09 15:00:00,51.12,51.15,50.83,51.01,690709.3700370565,41.9737,41.9983,41.7356,41.8834,690709.37
2013-08-12 09:30:00,50.72,51.19,50.68,51.0,263366.8607728957,41.6452,42.0312,41.6124,41.8752,263366.8608
2013-08-12 10:00:00,50.98,51.34,50.92,51.34,256087.87718369503,41.8587,42.1543,41.8095,42.1543,256087.8772
2013-08-12 11:00:00,51.33,51.55,51.31,51.38,303732.13340391737,42.1461,42.3267,42.1297,42.1872,303732.1334
2013-08-12 12:00:00,51.38,51.43,51.32,51.35,199708.840656432,42.1872,42.2282,42.1379,42.1625,199708.8407
2013-08-12 13:00:00,51.34,51.46,51.33,51.4,170328.21598729485,42.1543,42.2528,42.1461,42.2036,170328.216
2013-08-12 14:00:00,51.4,51.74,51.36,51.65,354552.67337215453,42.2036,42.4828,42.1707,42.4089,354552.6734
2013-08-12 15:00:00,51.65,51.66,51.43,51.51,583377.448385389,42.4089,42.4171,42.2282,42.2939,583377.4484
2013-08-13 09:30:00,51.8,52.01,51.22,51.55,376654.314452091,42.532,42.7044,42.0558,42.3267,376654.3145
2013-08-13 10:00:00,51.55,51.62,51.21,51.4,652064.5844362095,42.3267,42.3842,42.0476,42.2036,652064.5844
2013-08-13 11:00:00,51.39,51.68,51.38,51.58,198650.07940709367,42.1954,42.4335,42.1872,42.3514,198650.0794
2013-08-13 12:00:00,51.58,51.92,51.58,51.75,196797.24722075168,42.3514,42.6305,42.3514,42.491,196797.2472
2013-08-13 13:00:00,51.74,51.85,51.73,51.77,178665.96082583375,42.4828,42.5731,42.4745,42.5074,178665.9608
2013-08-13 14:00:00,51.77,51.89,51.62,51.78,298173.6368448914,42.5074,42.6059,42.3842,42.5156,298173.6368
2013-08-13 15:00:00,51.78,51.86,51.65,51.7,471810.4817363684,42.5156,42.5813,42.4089,42.4499,471810.4817
2013-08-14 09:30:00,51.65,51.85,51.38,51.48,140418.2106934886,42.4089,42.5731,42.1872,42.2693,140418.2107
2013-08-14 10:00:00,51.51,51.83,51.33,51.42,307967.1784012705,42.2939,42.5566,42.1461,42.22,307967.1784
2013-08-14 11:00:00,51.44,51.68,51.38,51.63,146241.39756484912,42.2364,42.4335,42.1872,42.3924,146241.3976
2013-08-14 12:00:00,51.63,51.78,51.62,51.62,93832.71572260454,42.3924,42.5156,42.3842,42.3842,93832.7157
2013-08-14 13:00:00,51.6,51.8,51.58,51.64,162916.88724192692,42.3678,42.532,42.3514,42.4006,162916.8872
2013-08-14 14:00:00,51.64,51.86,51.64,51.75,292085.7596611964,42.4006,42.5813,42.4006,42.491,292085.7597
2013-08-14 15:00:00,51.76,51.93,51.66,51.75,608787.7183695076,42.4992,42.6388,42.4171,42.491,608787.7184
2013-08-15 09:30:00,51.13,51.18,50.21,50.58,607596.611964002,41.9819,42.0229,41.2265,41.5303,607596.612
2013-08-15 10:00:00,50.57,50.59,50.07,50.38,582318.6871360508,41.5221,41.5385,41.1115,41.3661,582318.6871
2013-08-15 11:00:00,50.38,50.87,50.34,50.62,274748.5442032821,41.3661,41.7684,41.3332,41.5631,274748.5442
2013-08-15 12:00:00,50.62,50.66,50.34,50.35,181312.86394917945,41.5631,41.596,41.3332,41.3414,181312.8639
2013-08-15 13:00:00,50.34,50.38,50.13,50.35,167946.00317628373,41.3332,41.3661,41.1608,41.3414,167946.0032
2013-08-15 14:00:00,50.37,50.4,50.19,50.22,198385.3890947591,41.3579,41.3825,41.2101,41.2347,198385.3891
2013-08-15 15:00:00,50.2,50.23,49.85,49.88,772631.0217046055,41.2183,41.2429,40.9309,40.9555,772631.0217
2013-08-16 09:30:00,49.76,49.87,49.18,49.66,456590.7887771307,40.857,40.9473,40.3808,40.7749,456590.7888
2013-08-16 10:00:00,49.67,49.82,49.49,49.52,337877.18369507673,40.7831,40.9063,40.6353,40.66,337877.1837
2013-08-16 11:00:00,49.52,49.53,49.23,49.39,309687.6654314452,40.66,40.6682,40.4218,40.5532,309687.6654
2013-08-16 12:00:00,49.39,49.64,49.37,49.38,292350.4499735309,40.5532,40.7585,40.5368,40.545,292350.45
2013-08-16 13:00:00,49.39,49.49,49.06,49.1,287321.33403917414,40.5532,40.6353,40.2823,40.3151,287321.334
2013-08-16 14:00:00,49.1,49.11,48.84,48.93,369242.9857067231,40.3151,40.3233,40.1016,40.1755,369242.9857
2013-08-16 15:00:00,48.93,49.05,48.79,48.81,762440.4446797246,40.1755,40.274,40.0606,40.077,762440.4447
2013-08-19 09:30:00,48.43,49.37,48.43,49.2,252779.2482795129,39.765,40.5368,39.765,40.3972,252779.2483
2013-08-19 10:00:00,49.2,49.33,49.07,49.09,314055.0555849656,40.3972,40.5039,40.2905,40.3069,314055.0556
2013-08-19 11:00:00,49.08,49.19,49.02,49.08,383800.9528851244,40.2987,40.389,40.2494,40.2987,383800.9529
2013-08-19 12:00:00,49.08,49.1,48.84,49.02,172710.42879830595,40.2987,40.3151,40.1016,40.2494,172710.4288
2013-08-19 13:00:00,49.01,49.03,48.65,48.8,183695.0767601905,40.2412,40.2576,39.9456,40.0688,183695.0768
2013-08-19 14:00:00,48.8,48.83,48.63,48.67,258337.74483853887,40.0688,40.0934,39.9292,39.962,258337.7448
2013-08-19 15:00:00,48.66,48.68,48.39,48.49,603361.5669666489,39.9538,39.9702,39.7321,39.8142,603361.567
2013-08-20 09:30:00,48.59,48.7,48.14,48.32,165960.82583377446,39.8963,39.9867,39.5269,39.6747,165960.8258
2013-08-20 10:00:00,48.34,48.58,48.28,48.57,222736.8978295394,39.6911,39.8881,39.6418,39.8799,222736.8978
2013-08-20 11:00:00,48.56,49.07,48.52,48.99,203282.15987294863,39.8717,40.2905,39.8389,40.2248,203282.1599
2013-08-20 12:00:00,48.98,49.12,48.96,49.11,223530.9687665431,40.2166,40.3315,40.2001,40.3233,223530.9688
2013-08-20 13:00:00,49.11,49.12,48.96,49.0,142535.73319216515,40.3233,40.3315,40.2001,40.233,142535.7332
2013-08-20 14:00:00,48.99,49.12,48.99,49.05,249073.58390682892,40.2248,40.3315,40.2248,40.274,249073.5839
2013-08-20 15:00:00,49.07,49.2,49.02,49.12,530174.6956061408,40.2905,40.3972,40.2494,40.3315,530174.6956
2013-08-21 09:30:00,49.0,49.91,48.89,49.88,289041.82106934884,40.233,40.9802,40.1427,40.9555,289041.8211
2013-08-21 10:00:00,49.89,50.81,49.8,50.63,755426.1514028586,40.9638,41.7191,40.8899,41.5714,755426.1514
2013-08-21 11:00:00,50.63,50.65,50.1,50.15,412255.1614610905,41.5714,41.5878,41.1362,41.1772,412255.1615
2013-08-21 12:00:00,50.15,50.16,49.93,50.02,225913.18157755423,41.1772,41.1854,40.9966,41.0705,225913.1816
2013-08-21 13:00:00,50.02,50.15,49.94,50.04,283483.3245103229,41.0705,41.1772,41.0048,41.0869,283483.3245
2013-08-21 14:00:00,50.04,50.75,49.91,50.73,705796.717840127,41.0869,41.6699,40.9802,41.6535,705796.7178
2013-08-21 15:00:00,50.71,50.79,50.11,50.15,771439.9152991,41.637,41.7027,41.1444,41.1772,771439.9153
2013-08-22 09:30:00,50.35,51.06,50.1,50.55,324907.35839068284,41.3414,41.9244,41.1362,41.5057,324907.3584
2013-08-22 10:00:00,50.55,50.7,50.41,50.61,325833.77448385383,41.5057,41.6288,41.3907,41.5549,325833.7745
2013-08-22 11:00:00,50.6,50.68,50.56,50.59,316966.6490206458,41.5467,41.6124,41.5139,41.5385,316966.649
2013-08-22 12:00:00,50.59,50.66,50.56,50.63,61143.462149285326,41.5385,41.596,41.5139,41.5714,61143.4621
2013-08-22 13:00:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 14:00:00,50.63,50.63,50.63,50.63,264.69031233456855,41.5714,41.5714,41.5714,41.5714,264.6903
2013-08-22 15:00:00,50.5,50.92,50.38,50.86,389359.4494441503,41.4646,41.8095,41.3661,41.7602,389359.4494
2013-08-23 09:30:00,51.09,51.1,50.19,50.46,307305.45262043405,41.949,41.9573,41.2101,41.4318,307305.4526
2013-08-23 10:00:00,50.47,50.51,50.25,50.29,819084.1715193223,41.44,41.4728,41.2593,41.2922,819084.1715
2013-08-23 11:00:00,50.29,50.32,49.93,49.95,354287.98305982,41.2922,41.3168,40.9966,41.013,354287.9831
2013-08-23 12:00:00,49.94,49.94,49.63,49.73,314981.47167813656,41.0048,41.0048,40.7503,40.8324,314981.4717
2013-08-23 13:00:00,49.72,49.82,49.6,49.76,260058.2318687136,40.8242,40.9063,40.7256,40.857,260058.2319
2013-08-23 14:00:00,49.76,49.76,49.56,49.58,320275.2779248279,40.857,40.857,40.6928,40.7092,320275.2779
2013-08-23 15:00:00,49.57,49.6,49.31,49.42,916225.516146109,40.701,40.7256,40.4875,40.5778,916225.5161
2013-08-26 09:30:00,49.5,49.72,49.18,49.22,393859.18475383794,40.6435,40.8242,40.3808,40.4136,393859.1848
2013-08-26 10:00:00,49.25,49.56,49.23,49.42,833245.1032292217,40.4383,40.6928,40.4218,40.5778,833245.1032
2013-08-26 11:00:00,49.42,49.49,49.33,49.42,601376.3896241396,40.5778,40.6353,40.5039,40.5778,601376.3896
2013-08-26 12:00:00,49.43,49.49,49.31,49.42,393329.8041291688,40.5861,40.6353,40.4875,40.5778,393329.8041
2013-08-26 13:00:00,49.42,49.52,49.38,49.41,416093.1709899417,40.5778,40.66,40.545,40.5696,416093.171
2013-08-26 14:00:00,49.41,49.45,49.2,49.21,545262.0434092111,40.5696,40.6025,40.3972,40.4054,545262.0434
2013-08-26 15:00:00,49.22,49.27,48.9,48.96,1413181.5775542613,40.4136,40.4547,40.1509,40.2001,1413181.5776
2013-08-27 09:30:00,48.33,48.62,47.86,47.86,316966.6490206458,39.6829,39.921,39.297,39.297,316966.649
2013-08-27 10:00:00,47.86,47.91,47.28,47.53,570672.3133933297,39.297,39.338,38.8207,39.026,570672.3134
2013-08-27 11:00:00,47.51,47.64,47.38,47.47,388565.3785071466,39.0096,39.1163,38.9028,38.9767,388565.3785
2013-08-27 12:00:00,47.46,47.46,47.14,47.35,316437.2683959767,38.9685,38.9685,38.7058,38.8782,316437.2684
2013-08-27 13:00:00,47.35,47.35,46.96,47.01,327554.26151402853,38.8782,38.8782,38.558,38.599,327554.2615
2013-08-27 14:00:00,47.01,47.01,46.51,46.56,800158.8141874006,38.599,38.599,38.1885,38.2296,800158.8142
2013-08-27 15:00:00,46.56,46.61,46.3,46.42,1338803.5997882476,38.2296,38.2706,38.0161,38.1146,1338803.5998
2013-08-28 09:30:00,46.58,46.83,46.39,46.65,151535.20381154047,38.246,38.4512,38.09,38.3034,151535.2038
2013-08-28 10:00:00,46.67,47.28,46.58,47.26,276998.41185812594,38.3199,38.8207,38.246,38.8043,276998.4119
2013-08-28 11:00:00,47.25,47.37,47.04,47.33,229089.46532556904,38.7961,38.8946,38.6237,38.8618,229089.4653
2013-08-28 12:00:00,47.32,47.53,47.28,47.44,152593.96506087875,38.8536,39.026,38.8207,38.9521,152593.9651
2013-08-28 13:00:00,47.42,47.69,47.33,47.68,264822.6574907358,38.9357,39.1574,38.8618,39.1492,264822.6575
2013-08-28 14:00:00,47.67,47.69,47.33,47.33,260587.6124933827,39.141,39.1574,38.8618,38.8618,260587.6125
2013-08-28 15:00:00,47.34,47.41,47.15,47.19,594759.1318157754,38.87,38.9275,38.714,38.7468,594759.1318
2013-08-29 09:30:00,46.86,46.86,45.34,45.65,829804.1291688723,38.4759,38.4759,37.2278,37.4824,829804.1292
2013-08-29 10:00:00,45.65,45.74,44.85,45.58,1325039.70354685,37.4824,37.5563,36.8255,37.4249,1325039.7035
2013-08-29 11:00:00,45.58,45.71,45.26,45.35,549497.0884065642,37.4249,37.5316,37.1621,37.236,549497.0884
2013-08-29 12:00:00,45.36,45.67,45.34,45.62,484647.961884595,37.2443,37.4988,37.2278,37.4577,484647.9619
2013-08-29 13:00:00,45.63,45.86,45.53,45.57,389756.4849126522,37.4659,37.6548,37.3838,37.4167,389756.4849
2013-08-29 14:00:00,45.56,45.87,45.53,45.79,469560.61408152455,37.4085,37.663,37.3838,37.5973,469560.6141
2013-08-29 15:00:00,45.78,45.97,45.72,45.87,924563.2609846478,37.5891,37.7451,37.5398,37.663,924563.261
2013-08-30 09:30:00,45.86,46.66,45.56,46.57,322392.80042350444,37.6548,38.3117,37.4085,38.2378,322392.8004
2013-08-30 10:00:00,46.57,46.93,46.41,46.68,634859.7141344626,38.2378,38.5334,38.1064,38.3281,634859.7141
2013-08-30 11:00:00,46.68,46.98,46.61,46.88,677210.1641079936,38.3281,38.5744,38.2706,38.4923,677210.1641
2013-08-30 12:00:00,46.87,46.99,46.82,46.95,316701.95870831126,38.4841,38.5826,38.443,38.5498,316701.9587
2013-08-30 13:00:00,46.92,46.95,46.64,46.68,456458.4436209634,38.5251,38.5498,38.2952,38.3281,456458.4436
2013-08-30 14:00:00,46.68,46.99,46.65,46.87,349391.21228163043,38.3281,38.5826,38.3034,38.4841,349391.2123
2013-08-30 15:00:00,46.87,46.96,46.73,46.85,716649.0206458443,38.4841,38.558,38.3691,38.4677,716649.0206
2013-09-03 09:30:00,47.26,48.16,47.21,47.97,391344.62678665953,38.8043,39.5433,38.7633,39.3873,391344.6268
2013-09-03 10:00:00,47.94,48.52,47.66,48.35,505823.18687136046,39.3626,39.8389,39.1327,39.6993,505823.1869
2013-09-03 11:00:00,48.34,48.46,47.91,47.91,393859.18475383794,39.6911,39.7896,39.338,39.338,393859.1848
2013-09-03 12:00:00,47.91,48.15,47.85,47.92,238088.9359449444,39.338,39.5351,39.2887,39.3462,238088.9359
2013-09-03 13:00:00,47.91,47.94,47.6,47.63,437665.4314452091,39.338,39.3626,39.0835,39.1081,437665.4314
2013-09-03 14:00:00,47.63,47.91,47.63,47.91,397564.8491265219,39.1081,39.338,39.1081,39.338,397564.8491
2013-09-03 15:00:00,47.91,48.06,47.73,47.8,940179.9894123874,39.338,39.4612,39.1902,39.2477,940179.9894
2013-09-04 09:30:00,47.88,48.02,47.03,47.95,174298.57067231336,39.3134,39.4283,38.6155,39.3709,174298.5707
2013-09-04 10:00:00,47.95,48.63,47.95,48.52,399152.9910005293,39.3709,39.9292,39.3709,39.8389,399152.991
2013-09-04 11:00:00,48.53,48.8,48.5,48.68,236500.79407093697,39.8471,40.0688,39.8224,39.9702,236500.7941
2013-09-04 12:00:00,48.68,48.68,48.41,48.55,163181.5775542615,39.9702,39.9702,39.7486,39.8635,163181.5776
2013-09-04 13:00:00,48.55,48.72,48.54,48.68,196664.9020645844,39.8635,40.0031,39.8553,39.9702,196664.9021
2013-09-04 14:00:00,48.67,49.02,48.66,48.99,281498.1471678136,39.962,40.2494,39.9538,40.2248,281498.1472
2013-09-04 15:00:00,48.99,49.08,48.8,48.99,906829.0100582318,40.2248,40.2987,40.0688,40.2248,906829.0101
2013-09-05 09:30:00,48.81,49.05,48.69,48.97,212811.0111169931,40.077,40.274,39.9785,40.2084,212811.0111
2013-09-05 10:00:00,48.97,49.27,48.89,49.11,318157.7554261514,40.2084,40.4547,40.1427,40.3233,318157.7554
2013-09-05 11:00:00,49.11,49.33,49.11,49.16,210031.7628374801,40.3233,40.5039,40.3233,40.3644,210031.7628
2013-09-05 12:00:00,49.17,49.47,49.17,49.46,215854.94970884064,40.3726,40.6189,40.3726,40.6107,215854.9497
2013-09-05 13:00:00,49.46,49.51,49.3,49.31,264955.0026469031,40.6107,40.6517,40.4793,40.4875,264955.0026
2013-09-05 14:00:00,49.3,49.42,49.26,49.36,206193.7533086289,40.4793,40.5778,40.4465,40.5286,206193.7533
2013-09-05 15:00:00,49.36,49.37,49.11,49.18,419137.1095817892,40.5286,40.5368,40.3233,40.3808,419137.1096
2013-09-06 09:30:00,49.26,49.35,48.17,48.42,288512.4404446797,40.4465,40.5204,39.5515,39.7568,288512.4404
2013-09-06 10:00:00,48.42,49.14,48.06,49.06,490206.4584436209,39.7568,40.3479,39.4612,40.2823,490206.4584
2013-09-06 11:00:00,49.07,49.21,49.01,49.07,180121.75754367388,40.2905,40.4054,40.2412,40.2905,180121.7575
2013-09-06 12:00:00,49.07,49.14,48.86,49.01,176945.47379565905,40.2905,40.3479,40.118,40.2412,176945.4738
2013-09-06 13:00:00,49.02,49.35,49.01,49.33,170460.56114346214,40.2494,40.5204,40.2412,40.5039,170460.5611
2013-09-06 14:00:00,49.33,49.42,49.2,49.29,196135.5214399153,40.5039,40.5778,40.3972,40.4711,196135.5214
2013-09-06 15:00:00,49.29,49.34,49.08,49.11,479486.5007940709,40.4711,40.5122,40.2987,40.3233,479486.5008
2013-09-09 09:30:00,49.11,49.68,49.11,49.16,285336.15669666487,40.3233,40.7913,40.3233,40.3644,285336.1567
2013-09-09 10:00:00,49.17,49.24,48.64,48.78,487427.2101641079,40.3726,40.43,39.9374,40.0524,487427.2102
2013-09-09 11:00:00,48.8,49.37,48.72,49.33,317628.37480148225,40.0688,40.5368,40.0031,40.5039,317628.3748
2013-09-09 12:00:00,49.33,49.63,49.28,49.54,216913.7109581789,40.5039,40.7503,40.4629,40.6764,216913.711
2013-09-09 13:00:00,49.54,49.61,49.48,49.6,260455.26733721545,40.6764,40.7338,40.6271,40.7256,260455.2673
2013-09-09 14:00:00,49.61,49.63,49.4,49.45,291556.37903652724,40.7338,40.7503,40.5614,40.6025,291556.379
2013-09-09 15:00:00,49.45,49.49,49.38,49.42,392932.7686606669,40.6025,40.6353,40.545,40.5778,392932.7687
2013-09-10 09:30:00,49.73,49.85,49.27,49.35,315113.81683430384,40.8324,40.9309,40.4547,40.5204,315113.8168
2013-09-10 10:00:00,49.37,50.11,49.37,49.97,668475.3838009528,40.5368,41.1444,40.5368,41.0294,668475.3838
2013-09-10 11:00:00,49.97,50.12,49.82,49.97,357596.6119640021,41.0294,41.1526,40.9063,41.0294,357596.612
2013-09-10 12:00:00,49.98,50.07,49.73,50.01,286924.2985706723,41.0376,41.1115,40.8324,41.0623,286924.2986
2013-09-10 13:00:00,50.01,50.2,49.96,50.03,399417.6813128639,41.0623,41.2183,41.0212,41.0787,399417.6813
2013-09-10 14:00:00,50.02,50.08,49.87,50.04,449047.1148755955,41.0705,41.1198,40.9473,41.0869,449047.1149
2013-09-10 15:00:00,50.03,50.1,49.84,49.93,749073.5839068289,41.0787,41.1362,40.9227,40.9966,749073.5839
2013-09-11 09:30:00,49.95,50.27,49.82,50.08,357993.647432504,41.013,41.2758,40.9063,41.1198,357993.6474
2013-09-11 10:00:00,50.09,50.4,49.88,50.01,449973.5309687665,41.128,41.3825,40.9555,41.0623,449973.531
2013-09-11 11:00:00,50.01,50.04,49.67,49.67,351376.3896241397,41.0623,41.0869,40.7831,40.7831,351376.3896
2013-09-11 12:00:00,49.67,49.88,49.61,49.86,251720.48703017467,40.7831,40.9555,40.7338,40.9391,251720.487
2013-09-11 13:00:00,49.85,49.88,49.79,49.83,244441.503440974,40.9309,40.9555,40.8816,40.9145,244441.5034
2013-09-11 14:00:00,49.83,49.85,49.59,49.64,280571.7310746426,40.9145,40.9309,40.7174,40.7585,280571.7311
2013-09-11 15:00:00,49.63,49.74,49.56,49.74,899285.3361566965,40.7503,40.8406,40.6928,40.8406,899285.3362
2013-09-12 09:30:00,49.58,49.74,49.3,49.6,154579.14240338802,40.7092,40.8406,40.4793,40.7256,154579.1424
2013-09-12 10:00:00,49.61,49.7,49.48,49.61,184886.1831656961,40.7338,40.8077,40.6271,40.7338,184886.1832
2013-09-12 11:00:00,49.61,49.62,48.96,48.96,486765.4843832715,40.7338,40.7421,40.2001,40.2001,486765.4844
2013-09-12 12:00:00,48.96,49.21,48.81,49.2,276204.34092112223,40.2001,40.4054,40.077,40.3972,276204.3409
2013-09-12 13:00:00,49.2,49.26,49.14,49.2,233192.1651667549,40.3972,40.4465,40.3479,40.3972,233192.1652
2013-09-12 14:00:00,49.2,49.24,49.0,49.08,182106.93488618315,40.3972,40.43,40.233,40.2987,182106.9349
2013-09-12 15:00:00,49.07,49.08,48.67,48.73,633139.227104288,40.2905,40.2987,39.962,40.0113,633139.2271
2013-09-13 09:30:00,49.11,49.16,48.64,49.0,133800.9528851244,40.3233,40.3644,39.9374,40.233,133800.9529
2013-09-13 10:00:00,49.0,49.0,48.46,48.56,193753.30862890417,40.233,40.233,39.7896,39.8717,193753.3086
2013-09-13 11:00:00,48.56,48.59,48.4,48.46,236633.13922710423,39.8717,39.8963,39.7403,39.7896,236633.1392
2013-09-13 12:00:00,48.46,48.79,48.46,48.62,259661.1964002117,39.7896,40.0606,39.7896,39.921,259661.1964
2013-09-13 13:00:00,48.62,48.65,48.55,48.62,151402.8586553732,39.921,39.9456,39.8635,39.921,151402.8587
2013-09-13 14:00:00,48.62,48.65,48.5,48.51,203149.8147167813,39.921,39.9456,39.8224,39.8307,203149.8147
2013-09-13 15:00:00,48.51,48.65,48.51,48.62,367654.8438327157,39.8307,39.9456,39.8307,39.921,367654.8438
2013-09-16 09:30:00,49.84,50.01,48.83,48.85,431709.89941768127,40.9227,41.0623,40.0934,40.1098,431709.8994
2013-09-16 10:00:00,48.89,49.27,48.8,49.25,270910.5346744309,40.1427,40.4547,40.0688,40.4383,270910.5347
2013-09-16 11:00:00,49.27,49.5,49.16,49.49,257543.6739015352,40.4547,40.6435,40.3644,40.6353,257543.6739
2013-09-16 12:00:00,49.48,49.5,49.24,49.27,226574.90735839063,40.6271,40.6435,40.43,40.4547,226574.9074
2013-09-16 13:00:00,49.27,49.48,49.09,49.3,246823.7162519852,40.4547,40.6271,40.3069,40.4793,246823.7163
2013-09-16 14:00:00,49.3,49.33,49.1,49.12,265484.38327157224,40.4793,40.5039,40.3151,40.3315,265484.3833
2013-09-16 15:00:00,49.13,49.17,48.98,49.11,464663.843303335,40.3397,40.3726,40.2166,40.3233,464663.8433
2013-09-17 09:30:00,49.14,49.2,48.8,49.05,168343.0386447856,40.3479,40.3972,40.0688,40.274,168343.0386
2013-09-17 10:00:00,49.08,49.14,48.83,49.14,264160.9317098994,40.2987,40.3479,40.0934,40.3479,264160.9317
2013-09-17 11:00:00,49.12,49.26,49.12,49.2,136315.51085230277,40.3315,40.4465,40.3315,40.3972,136315.5109
2013-09-17 12:00:00,49.21,49.45,49.12,49.43,267337.2154579142,40.4054,40.6025,40.3315,40.5861,267337.2155
2013-09-17 13:00:00,49.42,49.51,49.35,49.36,320672.31339332974,40.5778,40.6517,40.5204,40.5286,320672.3134
2013-09-17 14:00:00,49.39,49.48,49.11,49.14,340788.777130757,40.5532,40.6271,40.3233,40.3479,340788.7771
2013-09-17 15:00:00,49.14,49.29,49.11,49.18,309820.01058761246,40.3479,40.4711,40.3233,40.3808,309820.0106
2013-09-18 09:30:00,49.11,49.53,48.91,49.4,156564.3197458973,40.3233,40.6682,40.1591,40.5614,156564.3197
2013-09-18 10:00:00,49.43,49.5,48.68,48.73,367125.4632080465,40.5861,40.6435,39.9702,40.0113,367125.4632
2013-09-18 11:00:00,48.74,48.76,48.61,48.63,258999.4706193753,40.0195,40.0359,39.9128,39.9292,258999.4706
2013-09-18 12:00:00,48.63,48.76,48.57,48.74,115272.6310217046,39.9292,40.0359,39.8799,40.0195,115272.631
2013-09-18 13:00:00,48.74,48.8,48.43,48.45,311672.84277395444,40.0195,40.0688,39.765,39.7814,311672.8428
2013-09-18 14:00:00,48.44,48.83,48.28,48.37,1162387.5066172576,39.7732,40.0934,39.6418,39.7157,1162387.5066
2013-09-18 15:00:00,48.37,48.65,48.35,48.59,1284542.085759661,39.7157,39.9456,39.6993,39.8963,1284542.0858
2013-09-19 09:30:00,48.79,48.79,48.22,48.38,495897.3001588141,40.0606,40.0606,39.5925,39.7239,495897.3002
2013-09-19 10:00:00,48.38,48.41,48.21,48.36,411858.12599258864,39.7239,39.7486,39.5843,39.7075,411858.126
2013-09-19 11:00:00,48.36,48.55,48.32,48.55,429195.34145050286,39.7075,39.8635,39.6747,39.8635,429195.3415
2013-09-19 12:00:00,48.53,48.96,48.53,48.82,260322.9221810481,39.8471,40.2001,39.8471,40.0852,260322.9222
2013-09-19 13:00:00,48.82,48.89,48.55,48.65,158946.5325569084,40.0852,40.1427,39.8635,39.9456,158946.5326
2013-09-19 14:00:00,48.65,48.81,48.62,48.7,255955.5320275277,39.9456,40.077,39.921,39.9867,255955.532
2013-09-19 15:00:00,48.7,48.78,48.64,48.69,475516.1461090524,39.9867,40.0524,39.9374,39.9785,475516.1461
2013-09-20 09:30:00,48.63,48.89,48.34,48.55,779115.9343568025,39.9292,40.1427,39.6911,39.8635,779115.9344
2013-09-20 10:00:00,48.55,48.61,48.47,48.55,468501.8528321863,39.8635,39.9128,39.7978,39.8635,468501.8528
2013-09-20 11:00:00,48.56,48.56,48.48,48.52,225119.11064055053,39.8717,39.8717,39.806,39.8389,225119.1106
2013-09-20 12:00:00,48.49,48.55,48.31,48.46,271704.6056114346,39.8142,39.8635,39.6664,39.7896,271704.6056
2013-09-20 13:00:00,48.47,48.48,48.31,48.35,82583.37744838538,39.7978,39.806,39.6664,39.6993,82583.3774
2013-09-20 14:00:00,48.34,48.4,48.23,48.35,167151.93223928002,39.6911,39.7403,39.6008,39.6993,167151.9322
2013-09-20 15:00:00,48.35,48.41,48.08,48.14,582980.4129168872,39.6993,39.7486,39.4776,39.5269,582980.4129
2013-09-23 09:30:00,47.78,48.24,47.7,47.96,186209.6347273689,39.2313,39.609,39.1656,39.3791,186209.6347
2013-09-23 10:00:00,47.96,48.08,47.34,47.4,188459.5023822128,39.3791,39.4776,38.87,38.9193,188459.5024
2013-09-23 11:00:00,47.39,47.75,47.32,47.7,139227.10428798303,38.911,39.2066,38.8536,39.1656,139227.1043
2013-09-23 12:00:00,47.68,48.17,47.66,48.12,151005.82318687133,39.1492,39.5515,39.1327,39.5104,151005.8232
2013-09-23 13:00:00,48.13,48.18,47.97,48.16,137903.6527263102,39.5186,39.5597,39.3873,39.5433,137903.6527
2013-09-23 14:00:00,48.16,48.17,47.87,48.01,113949.17946003177,39.5433,39.5515,39.3052,39.4201,113949.1795
2013-09-23 15:00:00,48.0,48.03,47.73,47.83,316437.2683959767,39.4119,39.4365,39.1902,39.2723,316437.2684
2013-09-24 09:30:00,48.03,48.75,47.66,48.46,310349.3912122816,39.4365,40.0277,39.1327,39.7896,310349.3912
2013-09-24 10:00:00,48.44,48.6,48.23,48.51,305452.62043409207,39.7732,39.9046,39.6008,39.8307,305452.6204
2013-09-24 11:00:00,48.49,48.71,48.42,48.59,399682.37162519846,39.8142,39.9949,39.7568,39.8963,399682.3716
2013-09-24 12:00:00,48.59,48.73,48.53,48.68,314981.47167813656,39.8963,40.0113,39.8471,39.9702,314981.4717
2013-09-24 13:00:00,48.68,48.91,48.59,48.9,288909.47591318155,39.9702,40.1591,39.8963,40.1509,288909.4759
2013-09-24 14:00:00,48.91,49.0,48.8,48.96,227898.3589200635,40.1591,40.233,40.0688,40.2001,227898.3589
2013-09-24 15:00:00,48.96,49.06,48.8,48.87,574642.6680783483,40.2001,40.2823,40.0688,40.1262,574642.6681
2013-09-25 09:30:00,49.02,49.11,48.68,48.77,168343.0386447856,40.2494,40.3233,39.9702,40.0441,168343.0386
2013-09-25 10:00:00,48.74,48.89,48.52,48.56,731604.0232927474,40.0195,40.1427,39.8389,39.8717,731604.0233
2013-09-25 11:00:00,48.55,49.36,48.43,49.25,803599.78824775,39.8635,40.5286,39.765,40.4383,803599.7882
2013-09-25 12:00:00,49.24,49.27,49.02,49.11,521969.2959237691,40.43,40.4547,40.2494,40.3233,521969.2959
2013-09-25 13:00:00,49.13,49.49,49.11,49.39,362361.0375860243,40.3397,40.6353,40.3233,40.5532,362361.0376
2013-09-25 14:00:00,49.37,49.54,49.33,49.44,431842.24457384855,40.5368,40.6764,40.5039,40.5943,431842.2446
2013-09-25 15:00:00,49.44,49.59,49.36,49.44,725648.4912652196,40.5943,40.7174,40.5286,40.5943,725648.4913
2013-09-26 09:30:00,49.65,49.67,48.57,48.75,327157.2260455267,40.9276,40.9441,40.0374,40.1858,327157.226
2013-09-26 10:00:00,48.75,48.82,48.28,48.28,359714.13446267863,40.1858,40.2435,39.7983,39.7983,359714.1345
2013-09-26 11:00:00,48.3,48.37,48.1,48.23,305320.2752779248,39.8148,39.8725,39.6499,39.7571,305320.2753
2013-09-26 12:00:00,48.22,48.3,47.89,47.96,259264.16093170983,39.7489,39.8148,39.4768,39.5345,259264.1609
2013-09-26 13:00:00,47.96,48.1,47.72,47.82,316701.95870831126,39.5345,39.6499,39.3367,39.4191,316701.9587
2013-09-26 14:00:00,47.81,47.82,47.53,47.62,332186.3419798835,39.4109,39.4191,39.1801,39.2543,332186.342
2013-09-26 15:00:00,47.61,47.91,47.57,47.83,709634.7273689782,39.246,39.4933,39.2131,39.4274,709634.7274
2013-09-27 09:30:00,47.68,48.2,47.41,47.88,273160.4023292747,39.3037,39.7324,39.0812,39.4686,273160.4023
2013-09-27 10:00:00,47.89,48.15,47.75,48.14,305584.9655902593,39.4768,39.6912,39.3614,39.6829,305584.9656
2013-09-27 11:00:00,48.14,48.33,48.08,48.17,249735.3096876654,39.6829,39.8395,39.6335,39.7076,249735.3097
2013-09-27 12:00:00,48.15,48.19,47.87,48.03,160667.01958708308,39.6912,39.7241,39.4604,39.5922,160667.0196
2013-09-27 13:00:00,48.03,48.06,47.65,47.8,176151.40285865535,39.5922,39.617,39.279,39.4026,176151.4029
2013-09-27 14:00:00,47.79,47.92,47.68,47.87,171519.32239280042,39.3944,39.5016,39.3037,39.4604,171519.3224
2013-09-27 15:00:00,47.87,47.89,47.74,47.84,336950.76760190574,39.4604,39.4768,39.3532,39.4356,336950.7676
2013-09-30 09:30:00,47.26,47.4,46.85,47.2,333245.1032292218,38.9575,39.0729,38.6195,38.9081,333245.1032
2013-09-30 10:00:00,47.19,47.56,47.17,47.51,141609.31709899416,38.8998,39.2048,38.8833,39.1636,141609.3171
2013-09-30 11:00:00,47.54,47.74,47.47,47.68,209899.41768131283,39.1883,39.3532,39.1306,39.3037,209899.4177
2013-09-30 12:00:00,47.68,47.93,47.5,47.74,145579.6717840127,39.3037,39.5098,39.1554,39.3532,145579.6718
2013-09-30 13:00:00,47.73,47.97,47.64,47.71,152064.5844362096,39.3449,39.5428,39.2708,39.3285,152064.5844
2013-09-30 14:00:00,47.72,47.87,47.63,47.81,371757.5436739015,39.3367,39.4604,39.2625,39.4109,371757.5437
2013-09-30 15:00:00,47.82,47.91,47.75,47.89,898755.9555320274,39.4191,39.4933,39.3614,39.4768,898755.9555
2013-10-01 09:30:00,47.91,48.15,47.73,47.94,243382.7421916357,39.4933,39.6912,39.3449,39.5181,243382.7422
2013-10-01 10:00:00,47.97,48.27,47.79,48.18,464399.1529910005,39.5428,39.7901,39.3944,39.7159,464399.153
2013-10-01 11:00:00,48.18,48.47,48.16,48.47,188988.88300688192,39.7159,39.9549,39.6994,39.9549,188988.883
2013-10-01 12:00:00,48.47,48.67,48.4,48.46,208840.6564319745,39.9549,40.1198,39.8972,39.9467,208840.6564
2013-10-01 13:00:00,48.46,48.47,48.34,48.4,188856.53785071464,39.9467,39.9549,39.8478,39.8972,188856.5379
2013-10-01 14:00:00,48.4,48.44,48.15,48.22,244044.46797247216,39.8972,39.9302,39.6912,39.7489,244044.468
2013-10-01 15:00:00,48.21,48.4,48.09,48.39,451296.9825304393,39.7406,39.8972,39.6417,39.889,451296.9825
2013-10-02 09:30:00,48.08,48.71,47.57,48.4,376654.314452091,39.6335,40.1528,39.2131,39.8972,376654.3145
2013-10-02 10:00:00,48.43,48.5,48.03,48.26,368051.8793012175,39.922,39.9797,39.5922,39.7818,368051.8793
2013-10-02 11:00:00,48.26,48.36,48.06,48.07,194017.9989412388,39.7818,39.8643,39.617,39.6252,194017.9989
2013-10-02 12:00:00,48.06,48.54,48.06,48.52,162784.54208575963,39.617,40.0126,39.617,39.9962,162784.5421
2013-10-02 13:00:00,48.53,48.7,48.51,48.65,269587.08311275806,40.0044,40.1445,39.9879,40.1033,269587.0831
2013-10-02 14:00:00,48.65,48.81,48.61,48.69,300820.5399682371,40.1033,40.2352,40.0704,40.1363,300820.54
2013-10-02 15:00:00,48.68,48.83,48.65,48.76,587612.4933827422,40.1281,40.2517,40.1033,40.194,587612.4934
2013-10-03 09:30:00,48.53,48.86,48.03,48.35,302673.3721545791,40.0044,40.2764,39.5922,39.856,302673.3722
2013-10-03 10:00:00,48.35,48.49,47.97,48.13,269454.7379565908,39.856,39.9714,39.5428,39.6747,269454.738
2013-10-03 11:00:00,48.13,48.34,48.05,48.09,376389.6241397564,39.6747,39.8478,39.6087,39.6417,376389.6241
2013-10-03 12:00:00,48.09,48.26,47.99,48.21,88141.87400741132,39.6417,39.7818,39.5593,39.7406,88141.874
2013-10-03 13:00:00,48.22,48.42,48.15,48.35,121625.19851773424,39.7489,39.9137,39.6912,39.856,121625.1985
2013-10-03 14:00:00,48.35,48.39,48.06,48.32,305982.0010587612,39.856,39.889,39.617,39.8313,305982.0011
2013-10-03 15:00:00,48.33,48.53,48.31,48.47,534277.3954473266,39.8395,40.0044,39.8231,39.9549,534277.3954
2013-10-04 09:30:00,48.49,48.52,47.98,48.13,266278.45420857595,39.9714,39.9962,39.551,39.6747,266278.4542
2013-10-04 10:00:00,48.13,48.58,48.11,48.55,176019.05770248806,39.6747,40.0456,39.6582,40.0209,176019.0577
2013-10-04 11:00:00,48.52,48.79,48.52,48.74,160534.6744309158,39.9962,40.2187,39.9962,40.1775,160534.6744
2013-10-04 12:00:00,48.74,48.99,48.68,48.97,186871.36050820537,40.1775,40.3836,40.1281,40.3671,186871.3605
2013-10-04 13:00:00,48.97,49.17,48.94,49.09,249205.92906299623,40.3671,40.532,40.3424,40.466,249205.9291
2013-10-04 14:00:00,49.09,49.23,49.05,49.23,220354.68501852828,40.466,40.5814,40.4331,40.5814,220354.685
2013-10-04 15:00:00,49.22,49.25,49.1,49.13,425092.641609317,40.5732,40.5979,40.4743,40.499,425092.6416
2013-10-07 09:30:00,48.54,48.89,48.52,48.71,208575.96611964,40.0126,40.3012,39.9962,40.1528,208575.9661
2013-10-07 10:00:00,48.7,48.82,48.4,48.58,219428.2689253573,40.1445,40.2435,39.8972,40.0456,219428.2689
2013-10-07 11:00:00,48.58,49.05,48.47,48.84,223663.3139227104,40.0456,40.4331,39.9549,40.2599,223663.3139
2013-10-07 12:00:00,48.86,48.96,48.64,48.68,145314.98147167813,40.2764,40.3589,40.0951,40.1281,145314.9815
2013-10-07 13:00:00,48.68,48.96,48.66,48.96,308893.59449444147,40.1281,40.3589,40.1116,40.3589,308893.5945
2013-10-07 14:00:00,48.96,49.08,48.83,49.02,205532.02752779247,40.3589,40.4578,40.2517,40.4083,205532.0275
2013-10-07 15:00:00,49.02,49.08,48.66,48.68,455664.3726839597,40.4083,40.4578,40.1116,40.1281,455664.3727
2013-10-08 09:30:00,48.57,49.35,48.55,49.22,354420.32821598725,40.0374,40.6803,40.0209,40.5732,354420.3282
2013-10-08 10:00:00,49.27,49.27,48.41,48.49,221148.755955532,40.6144,40.6144,39.9055,39.9714,221148.756
2013-10-08 11:00:00,48.49,48.49,48.14,48.33,195606.1408152461,39.9714,39.9714,39.6829,39.8395,195606.1408
2013-10-08 12:00:00,48.34,48.5,48.05,48.46,260058.2318687136,39.8478,39.9797,39.6087,39.9467,260058.2319
2013-10-08 13:00:00,48.48,48.5,48.23,48.29,245632.6098464796,39.9632,39.9797,39.7571,39.8066,245632.6098
2013-10-08 14:00:00,48.28,48.3,48.0,48.08,361964.00211752247,39.7983,39.8148,39.5675,39.6335,361964.0021
2013-10-08 15:00:00,48.08,48.18,47.87,47.91,493515.087347803,39.6335,39.7159,39.4604,39.4933,493515.0873
2013-10-09 09:30:00,48.0,48.13,47.36,47.64,161593.43568025407,39.5675,39.6747,39.0399,39.2708,161593.4357
2013-10-09 10:00:00,47.63,47.91,47.29,47.29,223530.9687665431,39.2625,39.4933,38.9822,38.9822,223530.9688
2013-10-09 11:00:00,47.27,47.55,47.15,47.47,334700.8999470619,38.9658,39.1966,38.8668,39.1306,334700.8999
2013-10-09 12:00:00,47.47,47.66,47.41,47.6,123345.68554790891,39.1306,39.2872,39.0812,39.2378,123345.6855
2013-10-09 13:00:00,47.6,47.97,47.6,47.89,142403.38803599786,39.2378,39.5428,39.2378,39.4768,142403.388
2013-10-09 14:00:00,47.89,47.98,47.72,47.86,220487.0301746956,39.4768,39.551,39.3367,39.4521,220487.0302
2013-10-09 15:00:00,47.87,47.87,47.65,47.72,437136.05082054,39.4604,39.4604,39.279,39.3367,437136.0508
2013-10-10 09:30:00,48.33,49.34,48.1,49.27,293938.5918475384,39.8395,40.6721,39.6499,40.6144,293938.5918
2013-10-10 10:00:00,49.27,49.3,49.08,49.11,347406.0349391212,40.6144,40.6391,40.4578,40.4825,347406.0349
2013-10-10 11:00:00,49.11,49.32,48.99,49.26,289835.89200635254,40.4825,40.6556,40.3836,40.6062,289835.892
2013-10-10 12:00:00,49.27,49.39,49.21,49.36,208973.00158814184,40.6144,40.7133,40.5649,40.6886,208973.0016
2013-10-10 13:00:00,49.36,49.4,49.25,49.37,272498.67654843826,40.6886,40.7216,40.5979,40.6968,272498.6765
2013-10-10 14:00:00,49.38,49.45,49.25,49.44,238750.6617257808,40.7051,40.7628,40.5979,40.7545,238750.6617
2013-10-10 15:00:00,49.43,49.55,49.42,49.51,555055.5849655902,40.7463,40.8452,40.7381,40.8122,555055.585
2013-10-11 09:30:00,49.42,49.67,49.04,49.42,376389.6241397564,40.7381,40.9441,40.4248,40.7381,376389.6241
2013-10-11 10:00:00,49.45,49.58,49.29,49.51,307305.45262043405,40.7628,40.8699,40.6309,40.8122,307305.4526
2013-10-11 11:00:00,49.5,50.47,49.48,50.47,462678.66596082575,40.804,41.6036,40.7875,41.6036,462678.666
2013-10-11 12:00:00,50.46,50.59,50.32,50.47,252117.52249867647,41.5953,41.7025,41.4799,41.6036,252117.5225
2013-10-11 13:00:00,50.48,50.7,50.35,50.41,208046.58549497084,41.6118,41.7932,41.5047,41.5541,208046.5855
2013-10-11 14:00:00,50.41,50.45,50.23,50.27,218898.8883006881,41.5541,41.5871,41.4058,41.4387,218898.8883
2013-10-11 15:00:00,50.27,50.44,50.1,50.41,424033.8803599788,41.4387,41.5789,41.2986,41.5541,424033.8804
2013-10-14 09:30:00,50.01,51.49,50.01,51.46,535203.8115404976,41.2244,42.4444,41.2244,42.4197,535203.8115
2013-10-14 10:00:00,51.41,51.57,51.09,51.21,470619.3753308628,42.3785,42.5103,42.1147,42.2136,470619.3753
2013-10-14 11:00:00,51.17,51.65,51.09,51.65,373875.066172578,42.1806,42.5763,42.1147,42.5763,373875.0662
2013-10-14 12:00:00,51.63,51.89,51.55,51.89,187400.7411328745,42.5598,42.7741,42.4939,42.7741,187400.7411
2013-10-14 13:00:00,51.89,51.97,51.77,51.83,196664.9020645844,42.7741,42.8401,42.6752,42.7247,196664.9021
2013-10-14 14:00:00,51.84,51.92,51.76,51.86,265087.3478030704,42.7329,42.7989,42.667,42.7494,265087.3478
2013-10-14 15:00:00,51.85,52.07,51.81,52.05,606537.8507146637,42.7412,42.9225,42.7082,42.906,606537.8507
2013-10-15 09:30:00,51.64,52.36,51.52,52.33,356405.5055584965,42.5681,43.1616,42.4691,43.1368,356405.5056
2013-10-15 10:00:00,52.29,52.43,51.96,52.03,482001.0587612493,43.1039,43.2193,42.8318,42.8895,482001.0588
2013-10-15 11:00:00,52.01,52.08,51.62,51.65,257146.6384330333,42.873,42.9308,42.5516,42.5763,257146.6384
2013-10-15 12:00:00,51.65,51.88,51.53,51.87,183165.69613552143,42.5763,42.7659,42.4774,42.7576,183165.6961
2013-10-15 13:00:00,51.87,52.02,51.68,51.83,158681.84224457384,42.7576,42.8813,42.601,42.7247,158681.8422
2013-10-15 14:00:00,51.83,51.89,51.55,51.83,367257.8083642138,42.7247,42.7741,42.4939,42.7247,367257.8084
2013-10-15 15:00:00,51.83,51.99,51.59,51.62,611302.276336686,42.7247,42.8566,42.5268,42.5516,611302.2763
2013-10-16 09:30:00,51.98,52.76,51.65,52.62,291953.4145050291,42.8483,43.4913,42.5763,43.3759,291953.4145
2013-10-16 10:00:00,52.64,52.74,52.33,52.45,263631.55108523025,43.3924,43.4748,43.1368,43.2358,263631.5511
2013-10-16 11:00:00,52.43,52.48,52.27,52.48,284939.121228163,43.2193,43.2605,43.0874,43.2605,284939.1212
2013-10-16 12:00:00,52.48,52.57,52.37,52.45,189915.2991000529,43.2605,43.3347,43.1698,43.2358,189915.2991
2013-10-16 13:00:00,52.45,52.48,52.29,52.3,69084.17151932238,43.2358,43.2605,43.1039,43.1121,69084.1715
2013-10-16 14:00:00,52.3,52.36,52.16,52.27,108655.37321334038,43.1121,43.1616,42.9967,43.0874,108655.3732
2013-10-16 15:00:00,52.27,52.44,52.2,52.36,282689.2535733192,43.0874,43.2275,43.0297,43.1616,282689.2536
2013-10-17 09:30:00,52.12,52.89,51.94,52.74,351508.734780307,42.9637,43.5985,42.8153,43.4748,351508.7348
2013-10-17 10:00:00,52.73,53.08,52.61,53.03,374272.1016410799,43.4666,43.7551,43.3676,43.7139,374272.1016
2013-10-17 11:00:00,53.04,53.59,53.0,53.47,585627.3160402329,43.7221,44.1755,43.6891,44.0766,585627.316
2013-10-17 12:00:00,53.47,53.53,53.26,53.44,232530.43938591843,44.0766,44.126,43.9035,44.0518,232530.4394
2013-10-17 13:00:00,53.46,53.5,53.2,53.38,196532.55690841711,44.0683,44.1013,43.854,44.0024,196532.5569
2013-10-17 14:00:00,53.38,53.38,52.92,52.92,358920.0635256749,44.0024,44.0024,43.6232,43.6232,358920.0635
2013-10-17 15:00:00,52.93,53.28,52.88,53.25,473530.9687665431,43.6314,43.9199,43.5902,43.8952,473530.9688
2013-10-18 09:30:00,53.3,53.31,52.83,53.24,509528.8512440444,43.9364,43.9447,43.549,43.887,509528.8512
2013-10-18 10:00:00,53.28,53.85,53.27,53.71,497750.1323451561,43.9199,44.3898,43.9117,44.2744,497750.1323
2013-10-18 11:00:00,53.71,54.03,53.65,53.9,390418.2106934886,44.2744,44.5382,44.2249,44.431,390418.2107
2013-10-18 12:00:00,53.91,54.16,53.88,54.15,153255.69084171517,44.4393,44.6453,44.4145,44.6371,153255.6908
2013-10-18 13:00:00,54.14,54.19,54.03,54.15,142535.73319216515,44.6289,44.6701,44.5382,44.6371,142535.7332
2013-10-18 14:00:00,54.15,54.16,54.04,54.05,164107.99364743248,44.6371,44.6453,44.5464,44.5547,164107.9936
2013-10-18 15:00:00,54.05,54.27,53.94,54.23,470222.33986236097,44.5547,44.736,44.464,44.703,470222.3399
2013-10-21 09:30:00,54.3,54.4,53.81,54.29,262969.82530439383,44.7607,44.8432,44.3568,44.7525,262969.8253
2013-10-21 10:00:00,54.32,54.66,54.23,54.55,200502.91159343565,44.7772,45.0575,44.703,44.9668,200502.9116
2013-10-21 11:00:00,54.54,54.55,54.4,54.52,199179.4600317628,44.9586,44.9668,44.8432,44.9421,199179.46
2013-10-21 12:00:00,54.52,54.58,54.43,54.51,108920.06352567497,44.9421,44.9916,44.8679,44.9339,108920.0635
2013-10-21 13:00:00,54.5,54.59,54.46,54.48,172445.73848597138,44.9256,44.9998,44.8926,44.9091,172445.7385
2013-10-21 14:00:00,54.47,54.53,54.34,54.41,200899.9470619375,44.9009,44.9503,44.7937,44.8514,200899.9471
2013-10-21 15:00:00,54.41,54.65,54.4,54.63,459237.6919004764,44.8514,45.0493,44.8432,45.0328,459237.6919
2013-10-22 09:30:00,55.02,55.52,54.68,55.33,407490.73583906825,45.3543,45.7664,45.074,45.6098,407490.7358
2013-10-22 10:00:00,55.34,55.45,54.45,54.77,696797.2472207516,45.618,45.7087,44.8844,45.1482,696797.2472
2013-10-22 11:00:00,54.77,55.13,54.74,55.12,255823.1868713605,45.1482,45.4449,45.1235,45.4367,255823.1869
2013-10-22 12:00:00,55.11,55.12,54.27,54.35,224986.76548438324,45.4285,45.4367,44.736,44.802,224986.7655
2013-10-22 13:00:00,54.37,54.77,54.34,54.68,188459.5023822128,44.8185,45.1482,44.7937,45.074,188459.5024
2013-10-22 14:00:00,54.69,54.69,54.34,54.47,336421.3869772366,45.0822,45.0822,44.7937,44.9009,336421.387
2013-10-22 15:00:00,54.47,54.66,54.47,54.57,476707.2525145579,44.9009,45.0575,44.9009,44.9833,476707.2525
2013-10-23 09:30:00,54.34,54.34,53.38,53.63,339597.67072525143,44.7937,44.7937,44.0024,44.2085,339597.6707
2013-10-23 10:00:00,53.62,53.85,53.38,53.44,444547.3795659078,44.2002,44.3898,44.0024,44.0518,444547.3796
2013-10-23 11:00:00,53.44,53.67,53.41,53.67,174166.22551614608,44.0518,44.2414,44.0271,44.2414,174166.2255
2013-10-23 12:00:00,53.67,53.72,53.23,53.49,267469.5606140815,44.2414,44.2826,43.8787,44.093,267469.5606
2013-10-23 13:00:00,53.5,53.5,53.06,53.07,239677.0778189518,44.1013,44.1013,43.7386,43.7468,239677.0778
2013-10-23 14:00:00,53.09,53.14,52.74,52.8,423901.5352038115,43.7633,43.8045,43.4748,43.5243,423901.5352
2013-10-23 15:00:00,52.8,53.07,52.77,53.01,762043.4092112228,43.5243,43.7468,43.4995,43.6974,762043.4092
2013-10-24 09:30:00,53.04,53.23,52.56,53.12,300952.8851244044,43.7221,43.8787,43.3264,43.788,300952.8851
2013-10-24 10:00:00,53.14,53.5,52.87,52.91,621228.1630492323,43.8045,44.1013,43.582,43.6149,621228.163
2013-10-24 11:00:00,52.94,53.07,52.82,52.98,264557.96717840125,43.6397,43.7468,43.5408,43.6726,264557.9672
2013-10-24 12:00:00,52.99,53.53,52.92,53.53,261381.6834303864,43.6809,44.126,43.6232,44.126,261381.6834
2013-10-24 13:00:00,53.53,53.56,53.08,53.1,371625.1985177342,44.126,44.1508,43.7551,43.7716,371625.1985
2013-10-24 14:00:00,53.08,53.48,52.84,53.41,387374.27210164105,43.7551,44.0848,43.5572,44.0271,387374.2721
2013-10-24 15:00:00,53.41,53.46,53.14,53.3,613684.4891476971,44.0271,44.0683,43.8045,43.9364,613684.4891
2013-10-25 09:30:00,54.74,56.16,54.02,55.42,900344.0974060348,45.1235,46.294,44.5299,45.684,900344.0974
2013-10-25 10:00:00,55.37,55.85,55.01,55.85,669931.180518793,45.6428,46.0385,45.346,46.0385,669931.1805
2013-10-25 11:00:00,55.86,55.92,54.96,55.17,522101.6410799364,46.0467,46.0962,45.3048,45.4779,522101.6411
2013-10-25 12:00:00,55.21,55.48,55.21,55.28,204208.5759661196,45.5109,45.7335,45.5109,45.5686,204208.576
2013-10-25 13:00:00,55.28,55.36,54.47,55.1,495235.5743779777,45.5686,45.6345,44.9009,45.4202,495235.5744
2013-10-25 14:00:00,55.11,55.13,54.92,54.99,243779.7776601376,45.4285,45.4449,45.2718,45.3295,243779.7777
2013-10-25 15:00:00,54.99,54.99,54.55,54.87,800291.1593435679,45.3295,45.3295,44.9668,45.2306,800291.1593
2013-10-28 09:30:00,54.9,55.0,54.59,54.83,248147.167813658,45.2553,45.3378,44.9998,45.1976,248147.1678
2013-10-28 10:00:00,54.82,55.06,54.67,54.71,230809.9523557437,45.1894,45.3872,45.0657,45.0987,230809.9524
2013-10-28 11:00:00,54.73,54.82,54.55,54.77,208311.2758073054,45.1152,45.1894,44.9668,45.1482,208311.2758
2013-10-28 12:00:00,54.78,54.79,54.54,54.54,301349.92059290624,45.1564,45.1647,44.9586,44.9586,301349.9206
2013-10-28 13:00:00,54.55,54.55,54.25,54.34,237162.5198517734,44.9668,44.9668,44.7195,44.7937,237162.5199
2013-10-28 14:00:00,54.34,54.35,54.21,54.34,448517.7342509264,44.7937,44.802,44.6866,44.7937,448517.7343
2013-10-28 15:00:00,54.34,54.75,54.3,54.74,602170.4605611434,44.7937,45.1317,44.7607,45.1235,602170.4606
2013-10-29 09:30:00,54.58,55.81,54.34,54.75,487294.8650079406,44.9916,46.0055,44.7937,45.1317,487294.865
2013-10-29 10:00:00,54.75,55.02,54.64,54.86,467707.78189518256,45.1317,45.3543,45.041,45.2224,467707.7819
2013-10-29 11:00:00,54.88,54.97,54.41,54.41,244309.1582848068,45.2389,45.313,44.8514,44.8514,244309.1583
2013-10-29 12:00:00,54.43,54.83,54.41,54.73,125860.24351508734,44.8679,45.1976,44.8514,45.1152,125860.2435
2013-10-29 13:00:00,54.74,54.76,54.55,54.64,166887.24192694543,45.1235,45.1399,44.9668,45.041,166887.2419
2013-10-29 14:00:00,54.64,54.8,54.63,54.77,252911.59343568023,45.041,45.1729,45.0328,45.1482,252911.5934
2013-10-29 15:00:00,54.77,54.97,54.69,54.96,400608.7877183695,45.1482,45.313,45.0822,45.3048,400608.7877
2013-10-30 09:30:00,55.08,55.42,54.8,55.16,318687.1360508205,45.4037,45.684,45.1729,45.4697,318687.1361
2013-10-30 10:00:00,55.15,55.44,54.92,55.34,355214.3991529909,45.4614,45.7005,45.2718,45.618,355214.3992
2013-10-30 11:00:00,55.36,55.38,54.98,55.07,186606.6701958708,45.6345,45.651,45.3213,45.3955,186606.6702
2013-10-30 12:00:00,55.08,55.08,54.68,54.94,153255.69084171517,45.4037,45.4037,45.074,45.2883,153255.6908
2013-10-30 13:00:00,54.94,55.02,54.89,54.98,86818.42244573847,45.2883,45.3543,45.2471,45.3213,86818.4224
2013-10-30 14:00:00,55.02,55.29,54.79,55.02,256881.9481206988,45.3543,45.5768,45.1647,45.3543,256881.9481
2013-10-30 15:00:00,54.99,55.45,54.95,55.33,426019.057702488,45.3295,45.7087,45.2966,45.6098,426019.0577
2013-10-31 09:30:00,54.3,54.3,53.44,53.6,558496.5590259396,44.7607,44.7607,44.0518,44.1837,558496.559
2013-10-31 10:00:00,53.61,54.74,53.6,54.55,658152.4616199046,44.192,45.1235,44.1837,44.9668,658152.4616
2013-10-31 11:00:00,54.55,54.79,54.55,54.66,408549.4970884065,44.9668,45.1647,44.9668,45.0575,408549.4971
2013-10-31 12:00:00,54.65,54.65,53.98,54.03,387903.6527263102,45.0493,45.0493,44.497,44.5382,387903.6527
2013-10-31 13:00:00,54.03,54.12,53.56,53.67,598067.7607199575,44.5382,44.6124,44.1508,44.2414,598067.7607
2013-10-31 14:00:00,53.66,53.98,53.59,53.6,539703.5468501853,44.2332,44.497,44.1755,44.1837,539703.5469
2013-10-31 15:00:00,53.62,53.62,52.35,52.61,1905373.213340392,44.2002,44.2002,43.1533,43.3676,1905373.2133
2013-11-01 09:30:00,51.91,52.82,51.84,52.46,2689782.9539438854,42.7906,43.5408,42.7329,43.244,2689782.9539
2013-11-01 10:00:00,52.51,52.66,52.21,52.35,1189782.9539438854,43.2852,43.4089,43.0379,43.1533,1189782.9539
2013-11-01 11:00:00,52.34,52.35,51.49,51.54,1262572.789835892,43.1451,43.1533,42.4444,42.4856,1262572.7898
2013-11-01 12:00:00,51.57,52.05,51.56,51.96,446003.176283748,42.5103,42.906,42.5021,42.8318,446003.1763
2013-11-01 13:00:00,51.95,51.98,51.53,51.68,387638.9624139756,42.8236,42.8483,42.4774,42.601,387638.9624
2013-11-01 14:00:00,51.67,52.32,51.63,52.29,634197.9883536262,42.5928,43.1286,42.5598,43.1039,634197.9884
2013-11-01 15:00:00,52.29,52.79,52.24,52.74,1357861.3022763366,43.1039,43.516,43.0626,43.4748,1357861.3023
2013-11-04 09:30:00,52.9,54.33,52.9,53.78,586421.3869772366,43.6067,44.7855,43.6067,44.3321,586421.387
2013-11-04 10:00:00,53.75,54.79,53.72,54.52,707781.8951826362,44.3074,45.1647,44.2826,44.9421,707781.8952
2013-11-04 11:00:00,54.5,54.56,54.2,54.46,487427.2101641079,44.9256,44.9751,44.6783,44.8926,487427.2102
2013-11-04 12:00:00,54.46,54.48,53.93,54.15,307570.1429327686,44.8926,44.9091,44.4558,44.6371,307570.1429
2013-11-04 13:00:00,54.11,54.27,54.04,54.16,248411.85812599256,44.6041,44.736,44.5464,44.6453,248411.8581
2013-11-04 14:00:00,54.18,54.58,54.16,54.35,499338.2742191635,44.6618,44.9916,44.6453,44.802,499338.2742
2013-11-04 15:00:00,54.34,54.49,54.08,54.46,818025.410269984,44.7937,44.9174,44.5794,44.8926,818025.4103
2013-11-05 09:30:00,54.15,54.37,53.01,53.26,344362.0963472736,44.6371,44.8185,43.6974,43.9035,344362.0963
2013-11-05 10:00:00,53.3,53.37,52.94,53.2,403917.4166225516,43.9364,43.9941,43.6397,43.854,403917.4166
2013-11-05 11:00:00,53.21,53.41,53.02,53.38,611566.9666490206,43.8622,44.0271,43.7056,44.0024,611566.9666
2013-11-05 12:00:00,53.38,53.66,53.37,53.62,139359.44944415032,44.0024,44.2332,43.9941,44.2002,139359.4494
2013-11-05 13:00:00,53.64,53.84,53.59,53.75,170195.87083112757,44.2167,44.3816,44.1755,44.3074,170195.8708
2013-11-05 14:00:00,53.76,54.07,53.75,53.97,298967.7077818951,44.3156,44.5712,44.3074,44.4887,298967.7078
2013-11-05 15:00:00,53.97,54.11,53.79,53.79,573980.9422975119,44.4887,44.6041,44.3403,44.3403,573980.9423
2013-11-06 09:30:00,54.26,54.76,53.7,54.52,222472.20751720484,44.7278,45.1399,44.2662,44.9421,222472.2075
2013-11-06 10:00:00,54.54,54.56,53.46,53.55,315378.5071466384,44.9586,44.9751,44.0683,44.1425,315378.5071
2013-11-06 11:00:00,53.53,53.9,53.38,53.82,115007.94070937004,44.126,44.431,44.0024,44.3651,115007.9407
2013-11-06 12:00:00,53.81,53.92,53.78,53.84,118316.56961355211,44.3568,44.4475,44.3321,44.3816,118316.5696
2013-11-06 13:00:00,53.84,53.91,53.61,53.65,135653.78507146638,44.3816,44.4393,44.192,44.2249,135653.7851
2013-11-06 14:00:00,53.66,53.86,53.64,53.73,257411.32874536788,44.2332,44.398,44.2167,44.2909,257411.3287
2013-11-06 15:00:00,53.73,53.96,53.64,53.93,402726.310217046,44.2909,44.4805,44.2167,44.4558,402726.3102
2013-11-07 09:30:00,54.19,54.52,53.72,53.78,152858.65537321332,44.6701,44.9421,44.2826,44.3321,152858.6554
2013-11-07 10:00:00,53.8,53.88,53.07,53.1,173239.8094229751,44.3486,44.4145,43.7468,43.7716,173239.8094
2013-11-07 11:00:00,53.1,53.25,52.79,52.97,290629.96294335625,43.7716,43.8952,43.516,43.6644,290629.9629
2013-11-07 12:00:00,52.98,53.35,52.89,52.99,271969.2959237692,43.6726,43.9776,43.5985,43.6809,271969.2959
2013-11-07 13:00:00,52.97,53.23,52.74,53.23,383006.8819481207,43.6644,43.8787,43.4748,43.8787,383006.8819
2013-11-07 14:00:00,53.22,53.32,52.94,53.26,397300.15881418734,43.8705,43.9529,43.6397,43.9035,397300.1588
2013-11-07 15:00:00,53.27,53.33,53.02,53.08,861037.5860243514,43.9117,43.9612,43.7056,43.7551,861037.586
2013-11-08 09:30:00,53.15,53.84,53.07,53.5,267866.59608258336,43.8128,44.3816,43.7468,44.1013,267866.5961
2013-11-08 10:00:00,53.49,54.43,53.47,54.01,343435.6802541026,44.093,44.8679,44.0766,44.5217,343435.6803
2013-11-08 11:00:00,54.02,54.11,53.73,54.02,208708.31127580727,44.5299,44.6041,44.2909,44.5299,208708.3113
2013-11-08 12:00:00,53.98,54.19,53.98,54.02,194017.9989412388,44.497,44.6701,44.497,44.5299,194017.9989
2013-11-08 13:00:00,54.03,54.12,53.88,53.9,126257.2789835892,44.5382,44.6124,44.4145,44.431,126257.279
2013-11-08 14:00:00,53.87,53.96,53.76,53.93,260719.95764955,44.4063,44.4805,44.3156,44.4558,260719.9576
2013-11-08 15:00:00,53.93,54.19,53.87,54.15,464266.8078348332,44.4558,44.6701,44.4063,44.6371,464266.8078
2013-11-11 09:30:00,53.84,53.98,53.01,53.79,194017.9989412388,44.3816,44.497,43.6974,44.3403,194017.9989
2013-11-11 10:00:00,53.81,53.85,53.43,53.56,212546.3208046585,44.3568,44.3898,44.0436,44.1508,212546.3208
2013-11-11 11:00:00,53.59,53.98,53.46,53.93,273028.0571731074,44.1755,44.497,44.0683,44.4558,273028.0572
2013-11-11 12:00:00,53.91,54.31,53.87,54.31,213075.7014293277,44.4393,44.769,44.4063,44.769,213075.7014
2013-11-11 13:00:00,54.31,54.39,54.22,54.27,130757.01429327684,44.769,44.8349,44.6948,44.736,130757.0143
2013-11-11 14:00:00,54.27,54.27,54.06,54.15,188988.88300688192,44.736,44.736,44.5629,44.6371,188988.883
2013-11-11 15:00:00,54.15,54.21,54.03,54.07,254102.6998411858,44.6371,44.6866,44.5382,44.5712,254102.6998
2013-11-12 09:30:00,54.02,54.73,54.02,54.43,213605.0820539968,44.5299,45.1152,44.5299,44.8679,213605.0821
2013-11-12 10:00:00,54.43,54.52,54.14,54.49,244970.8840656432,44.8679,44.9421,44.6289,44.9174,244970.8841
2013-11-12 11:00:00,54.51,54.59,54.34,54.37,273557.43779777654,44.9339,44.9998,44.7937,44.8185,273557.4378
2013-11-12 12:00:00,54.37,54.48,54.29,54.33,318819.4812069878,44.8185,44.9091,44.7525,44.7855,318819.4812
2013-11-12 13:00:00,54.33,54.41,54.21,54.33,151667.54896770776,44.7855,44.8514,44.6866,44.7855,151667.549
2013-11-12 14:00:00,54.34,54.76,54.34,54.72,294467.9724722075,44.7937,45.1399,44.7937,45.107,294467.9725
2013-11-12 15:00:00,54.72,54.78,54.43,54.5,397829.5394388565,45.107,45.1564,44.8679,44.9256,397829.5394
2013-11-13 09:30:00,53.87,54.37,53.68,54.26,167019.58708311274,44.4063,44.8185,44.2497,44.7278,167019.5871
2013-11-13 10:00:00,54.34,54.36,53.89,54.05,245235.57437797773,44.7937,44.8102,44.4228,44.5547,245235.5744
2013-11-13 11:00:00,54.06,54.4,54.01,54.4,174960.2964531498,44.5629,44.8432,44.5217,44.8432,174960.2965
2013-11-13 12:00:00,54.42,54.68,54.24,54.59,184356.80254102696,44.8597,45.074,44.7113,44.9998,184356.8025
2013-11-13 13:00:00,54.6,54.62,54.36,54.46,147829.53943885653,45.008,45.0245,44.8102,44.8926,147829.5394
2013-11-13 14:00:00,54.46,54.6,54.4,54.51,323583.90682901,44.8926,45.008,44.8432,44.9339,323583.9068
2013-11-13 15:00:00,54.51,54.76,54.5,54.74,511778.7188988882,44.9339,45.1399,44.9256,45.1235,511778.7189
2013-11-14 09:30:00,54.73,56.58,54.41,56.19,697591.3181577553,45.1152,46.6402,44.8514,46.3187,697591.3182
2013-11-14 10:00:00,56.21,56.77,55.8,56.36,896903.1233456854,46.3352,46.7968,45.9972,46.4589,896903.1233
2013-11-14 11:00:00,56.36,56.43,55.85,56.37,543938.5918475384,46.4589,46.5166,46.0385,46.4671,543938.5918
2013-11-14 12:00:00,56.37,56.89,56.37,56.7,350714.6638433033,46.4671,46.8957,46.4671,46.7391,350714.6638
2013-11-14 13:00:00,56.72,56.83,56.66,56.78,227104.2879830598,46.7556,46.8463,46.7062,46.8051,227104.288
2013-11-14 14:00:00,56.78,57.24,56.72,57.19,595553.2027527791,46.8051,47.1843,46.7556,47.143,595553.2028
2013-11-14 15:00:00,57.19,57.49,57.09,57.3,1120566.437268396,47.143,47.3903,47.0606,47.2337,1120566.4373
2013-11-15 09:30:00,57.3,57.5,55.97,56.51,642403.3880359977,47.2337,47.3986,46.1374,46.5825,642403.388
2013-11-15 10:00:00,56.47,56.56,55.55,56.16,535997.8824775013,46.5495,46.6237,45.7912,46.294,535997.8825
2013-11-15 11:00:00,56.18,56.59,56.17,56.27,405770.2488088936,46.3105,46.6484,46.3022,46.3847,405770.2488
2013-11-15 12:00:00,56.26,56.67,56.24,56.63,228163.04923239807,46.3764,46.7144,46.3599,46.6814,228163.0492
2013-11-15 13:00:00,56.63,56.8,56.54,56.68,209899.41768131283,46.6814,46.8216,46.6072,46.7226,209899.4177
2013-11-15 14:00:00,56.67,56.96,56.59,56.96,337480.1482265749,46.7144,46.9534,46.6484,46.9534,337480.1482
2013-11-15 15:00:00,56.96,57.1,56.95,57.07,672578.0836421386,46.9534,47.0689,46.9452,47.0441,672578.0836
2013-11-18 09:30:00,57.24,57.3,56.19,56.56,348464.79618845944,47.1843,47.2337,46.3187,46.6237,348464.7962
2013-11-18 10:00:00,56.53,56.81,56.41,56.75,255426.1514028586,46.599,46.8298,46.5001,46.7803,255426.1514
2013-11-18 11:00:00,56.75,56.81,56.5,56.52,361037.5860243515,46.7803,46.8298,46.5743,46.5907,361037.586
2013-11-18 12:00:00,56.55,56.59,56.35,56.45,207252.5145579672,46.6155,46.6484,46.4506,46.533,207252.5146
2013-11-18 13:00:00,56.45,56.79,56.37,56.66,490206.4584436209,46.533,46.8133,46.4671,46.7062,490206.4584
2013-11-18 14:00:00,56.69,56.9,56.5,56.51,361566.9666490206,46.7309,46.904,46.5743,46.5825,361566.9666
2013-11-18 15:00:00,56.51,56.52,55.94,56.11,685018.5283218634,46.5825,46.5907,46.1126,46.2528,685018.5283
2013-11-19 09:30:00,55.58,56.28,55.58,56.07,220222.339862361,45.8159,46.3929,45.8159,46.2198,220222.3399
2013-11-19 10:00:00,56.07,56.43,55.96,56.19,267337.2154579142,46.2198,46.5166,46.1291,46.3187,267337.2155
2013-11-19 11:00:00,56.19,56.28,55.76,55.86,289174.1662255161,46.3187,46.3929,45.9643,46.0467,289174.1662
2013-11-19 12:00:00,55.85,56.04,55.67,55.67,193091.5828480677,46.0385,46.1951,45.8901,45.8901,193091.5828
2013-11-19 13:00:00,55.68,55.73,55.17,55.31,251852.832186342,45.8983,45.9395,45.4779,45.5933,251852.8322
2013-11-19 14:00:00,55.33,55.53,55.33,55.47,565510.8523028056,45.6098,45.7747,45.6098,45.7252,565510.8523
2013-11-19 15:00:00,55.47,55.73,55.47,55.62,672578.0836421386,45.7252,45.9395,45.7252,45.8489,672578.0836
2013-11-20 09:30:00,55.97,56.16,55.67,55.83,181709.8994176813,46.1374,46.294,45.8901,46.022,181709.8994
2013-11-20 10:00:00,55.82,56.15,55.72,55.91,191635.7861302276,46.0137,46.2857,45.9313,46.0879,191635.7861
2013-11-20 11:00:00,55.91,56.05,55.84,55.98,146770.77818951826,46.0879,46.2033,46.0302,46.1456,146770.7782
2013-11-20 12:00:00,55.97,56.14,55.96,56.06,135521.4399152991,46.1374,46.2775,46.1291,46.2116,135521.4399
2013-11-20 13:00:00,56.07,56.13,56.01,56.08,136050.82053996823,46.2198,46.2693,46.1703,46.228,136050.8205
2013-11-20 14:00:00,56.08,56.15,55.84,56.04,351111.69931180513,46.228,46.2857,46.0302,46.1951,351111.6993
2013-11-20 15:00:00,56.02,56.04,55.79,55.87,528983.5892006352,46.1786,46.1951,45.989,46.0549,528983.5892
2013-11-21 09:30:00,56.19,56.19,55.73,56.04,188194.8120698782,46.3187,46.3187,45.9395,46.1951,188194.8121
2013-11-21 10:00:00,56.03,56.56,55.94,56.34,546188.4595023821,46.1868,46.6237,46.1126,46.4424,546188.4595
2013-11-21 11:00:00,56.35,56.44,56.17,56.37,196267.8665960825,46.4506,46.5248,46.3022,46.4671,196267.8666
2013-11-21 12:00:00,56.37,56.55,56.31,56.45,153785.0714663843,46.4671,46.6155,46.4176,46.533,153785.0715
2013-11-21 13:00:00,56.45,56.64,56.37,56.6,206590.7887771308,46.533,46.6897,46.4671,46.6567,206590.7888
2013-11-21 14:00:00,56.6,56.78,56.48,56.76,257676.01905770245,46.6567,46.8051,46.5578,46.7886,257676.0191
2013-11-21 15:00:00,56.75,56.78,56.53,56.54,564452.0910534674,46.7803,46.8051,46.599,46.6072,564452.0911
2013-11-22 09:30:00,56.7,56.85,55.99,56.41,358655.37321334035,46.7391,46.8628,46.1539,46.5001,358655.3732
2013-11-22 10:00:00,56.4,56.78,56.09,56.65,327024.8808893594,46.4918,46.8051,46.2363,46.6979,327024.8809
2013-11-22 11:00:00,56.63,56.67,56.19,56.44,259528.85124404443,46.6814,46.7144,46.3187,46.5248,259528.8512
2013-11-22 12:00:00,56.44,56.62,56.28,56.59,269454.7379565908,46.5248,46.6732,46.3929,46.6484,269454.738
2013-11-22 13:00:00,56.59,56.75,56.5,56.59,151138.16834303862,46.6484,46.7803,46.5743,46.6484,151138.1683
2013-11-22 14:00:00,56.58,56.87,56.54,56.84,212413.97564849124,46.6402,46.8793,46.6072,46.8545,212413.9756
2013-11-22 15:00:00,56.84,56.88,56.73,56.77,429327.68660667015,46.8545,46.8875,46.7639,46.7968,429327.6866
2013-11-25 09:30:00,56.93,57.4,56.81,57.06,208178.93065113813,46.9287,47.3162,46.8298,47.0359,208178.9307
2013-11-25 10:00:00,57.06,57.4,56.83,57.14,373345.6855479089,47.0359,47.3162,46.8463,47.1018,373345.6855
2013-11-25 11:00:00,57.15,57.18,56.9,56.9,183827.42191635785,47.1101,47.1348,46.904,46.904,183827.4219
2013-11-25 12:00:00,56.92,57.05,56.9,56.99,173769.19004764422,46.9205,47.0276,46.904,46.9782,173769.19
2013-11-25 13:00:00,56.99,57.01,56.83,56.83,214002.11752249865,46.9782,46.9947,46.8463,46.8463,214002.1175
2013-11-25 14:00:00,56.85,57.04,56.78,56.79,169004.764425622,46.8628,47.0194,46.8051,46.8133,169004.7644
2013-11-25 15:00:00,56.78,56.78,56.5,56.51,413446.26786659606,46.8051,46.8051,46.5743,46.5825,413446.2679
2013-11-26 09:30:00,56.74,56.87,56.22,56.3,113552.1439915299,46.7721,46.8793,46.3435,46.4094,113552.144
2013-11-26 10:00:00,56.32,56.48,56.07,56.28,336156.69666490203,46.4259,46.5578,46.2198,46.3929,336156.6967
2013-11-26 11:00:00,56.29,56.48,56.24,56.38,169269.45473795658,46.4012,46.5578,46.3599,46.4753,169269.4547
2013-11-26 12:00:00,56.37,56.59,56.32,56.56,163975.6484912652,46.4671,46.6484,46.4259,46.6237,163975.6485
2013-11-26 13:00:00,56.56,56.76,56.44,56.65,143594.49444150343,46.6237,46.7886,46.5248,46.6979,143594.4944
2013-11-26 14:00:00,56.67,56.8,56.65,56.76,201429.32768660664,46.7144,46.8216,46.6979,46.7886,201429.3277
2013-11-26 15:00:00,56.76,56.78,56.5,56.57,454076.2308099523,46.7886,46.8051,46.5743,46.632,454076.2308
2013-11-27 09:30:00,57.02,57.5,56.59,57.45,231074.6426680783,47.0029,47.3986,46.6484,47.3574,231074.6427
2013-11-27 10:00:00,57.47,57.77,57.42,57.7,295791.42403388035,47.3739,47.6212,47.3326,47.5634,295791.424
2013-11-27 11:00:00,57.7,57.77,57.47,57.5,158417.15193223927,47.5634,47.6212,47.3739,47.3986,158417.1519
2013-11-27 12:00:00,57.5,57.5,57.25,57.25,150211.75224986763,47.3986,47.3986,47.1925,47.1925,150211.7522
2013-11-27 13:00:00,57.26,57.38,57.11,57.33,94494.44150344096,47.2007,47.2997,47.0771,47.2584,94494.4415
2013-11-27 14:00:00,57.33,57.54,57.31,57.49,200767.60190577025,47.2584,47.4316,47.242,47.3903,200767.6019
2013-11-27 15:00:00,57.49,57.63,57.3,57.58,484515.6167284277,47.3903,47.5057,47.2337,47.4645,484515.6167
2013-11-29 09:30:00,57.78,58.07,56.85,57.04,234250.9264160932,47.6294,47.8684,46.8628,47.0194,234250.9264
2013-11-29 10:00:00,57.03,57.06,56.53,56.62,312069.8782424563,47.0112,47.0359,46.599,46.6732,312069.8782
2013-11-29 11:00:00,56.63,56.93,56.61,56.82,171254.63208046585,46.6814,46.9287,46.6649,46.838,171254.6321
2013-11-29 12:00:00,56.83,57.02,56.65,56.7,257278.9835892006,46.8463,47.0029,46.6979,46.7391,257278.9836
2013-12-02 09:30:00,56.25,57.17,56.2,56.65,296585.494970884,46.3682,47.1266,46.327,46.6979,296585.495
2013-12-02 10:00:00,56.63,57.38,56.47,57.34,393991.5299100052,46.6814,47.2997,46.5495,47.2667,393991.5299
2013-12-02 11:00:00,57.33,57.43,57.06,57.25,228692.4298570672,47.2584,47.3409,47.0359,47.1925,228692.4299
2013-12-02 12:00:00,57.24,57.37,57.05,57.18,167946.00317628373,47.1843,47.2914,47.0276,47.1348,167946.0032
2013-12-02 13:00:00,57.16,57.25,57.05,57.22,104287.98305982,47.1183,47.1925,47.0276,47.1678,104287.9831
2013-12-02 14:00:00,57.22,57.22,57.05,57.19,185944.9444150344,47.1678,47.1678,47.0276,47.143,185944.9444
2013-12-02 15:00:00,57.19,57.22,56.92,57.0,542615.1402858655,47.143,47.1678,46.9205,46.9864,542615.1403
2013-12-03 09:30:00,56.78,56.93,56.22,56.93,353626.25727898354,46.8051,46.9287,46.3435,46.9287,353626.2573
2013-12-03 10:00:00,56.9,57.05,56.74,56.96,338935.944944415,46.904,47.0276,46.7721,46.9534,338935.9449
2013-12-03 11:00:00,56.97,57.06,56.59,56.72,255161.46109052404,46.9617,47.0359,46.6484,46.7556,255161.4611
2013-12-03 12:00:00,56.7,56.93,56.69,56.79,181180.51879301216,46.7391,46.9287,46.7309,46.8133,181180.5188
2013-12-03 13:00:00,56.8,56.96,56.67,56.91,243515.08734780303,46.8216,46.9534,46.7144,46.9122,243515.0873
2013-12-03 14:00:00,56.91,57.01,56.86,56.98,220751.7204870301,46.9122,46.9947,46.871,46.9699,220751.7205
2013-12-03 15:00:00,56.97,57.08,56.85,57.07,394917.9460031762,46.9617,47.0524,46.8628,47.0441,394917.946
2013-12-04 09:30:00,57.82,59.27,57.67,59.0,774351.5087347802,47.6624,48.8576,47.5387,48.6351,774351.5087
2013-12-04 10:00:00,58.98,59.53,58.85,59.48,744838.5389094758,48.6186,49.072,48.5114,49.0307,744838.5389
2013-12-04 11:00:00,59.47,59.5,59.1,59.19,383403.9174166225,49.0225,49.0472,48.7175,48.7917,383403.9174
2013-12-04 12:00:00,59.19,59.24,58.87,59.1,370037.0566437268,48.7917,48.8329,48.5279,48.7175,370037.0566
2013-12-04 13:00:00,59.1,59.19,58.56,58.67,437136.05082054,48.7175,48.7917,48.2724,48.363,437136.0508
2013-12-04 14:00:00,58.65,58.74,58.38,58.6,384462.6786659608,48.3466,48.4207,48.124,48.3053,384462.6787
2013-12-04 15:00:00,58.6,58.85,58.37,58.6,548438.3271572259,48.3053,48.5114,48.1157,48.3053,548438.3272
2013-12-05 09:30:00,58.45,58.7,58.09,58.25,214002.11752249865,48.1817,48.3878,47.8849,48.0168,214002.1175
2013-12-05 10:00:00,58.26,58.57,58.15,58.19,397167.81365802005,48.0251,48.2806,47.9344,47.9674,397167.8137
2013-12-05 11:00:00,58.16,58.18,57.82,57.92,264160.9317098994,47.9426,47.9591,47.6624,47.7448,264160.9317
2013-12-05 12:00:00,57.91,58.33,57.91,58.13,195076.760190577,47.7366,48.0828,47.7366,47.9179,195076.7602
2013-12-05 13:00:00,58.13,58.17,57.97,58.04,144653.2556908417,47.9179,47.9509,47.786,47.8437,144653.2557
2013-12-05 14:00:00,58.02,58.08,57.7,57.71,348729.486500794,47.8272,47.8767,47.5634,47.5717,348729.4865
2013-12-05 15:00:00,57.73,58.02,57.67,58.02,519057.70248808886,47.5882,47.8272,47.5387,47.8272,519057.7025
2013-12-06 09:30:00,58.79,59.65,58.42,59.42,318025.4102699841,48.462,49.1709,48.157,48.9813,318025.4103
2013-12-06 10:00:00,59.44,59.53,58.92,59.36,315378.5071466384,48.9978,49.072,48.5691,48.9318,315378.5071
2013-12-06 11:00:00,59.38,59.38,59.04,59.1,215854.94970884064,48.9483,48.9483,48.668,48.7175,215854.9497
2013-12-06 12:00:00,59.12,59.19,59.05,59.1,159211.22286924298,48.734,48.7917,48.6763,48.7175,159211.2229
2013-12-06 13:00:00,59.07,59.58,59.07,59.56,185944.9444150344,48.6928,49.1132,48.6928,49.0967,185944.9444
2013-12-06 14:00:00,59.56,59.81,59.48,59.53,288644.785600847,49.0967,49.3028,49.0307,49.072,288644.7856
2013-12-06 15:00:00,59.53,59.68,59.44,59.62,492059.29062996287,49.072,49.1956,48.9978,49.1461,492059.2906
2013-12-09 09:30:00,59.63,60.17,58.95,59.99,493118.05187930114,49.1544,49.5995,48.5939,49.4511,493118.0519
2013-12-09 10:00:00,59.99,60.36,59.88,60.27,702885.1244044467,49.4511,49.7561,49.3605,49.682,702885.1244
2013-12-09 11:00:00,60.24,60.36,59.81,59.96,418475.3838009528,49.6572,49.7561,49.3028,49.4264,418475.3838
2013-12-09 12:00:00,59.95,59.98,59.84,59.93,329407.0937003705,49.4182,49.4429,49.3275,49.4017,329407.0937
2013-12-09 13:00:00,59.93,60.15,59.91,60.03,445076.76019057696,49.4017,49.583,49.3852,49.4841,445076.7602
2013-12-09 14:00:00,60.03,60.09,59.72,59.77,480545.2620434092,49.4841,49.5336,49.2286,49.2698,480545.262
2013-12-09 15:00:00,59.76,59.77,59.41,59.54,796320.8046585494,49.2616,49.2698,48.973,49.0802,796320.8047
2013-12-10 09:30:00,59.32,59.6,58.08,59.25,374404.4467972472,48.8989,49.1297,47.8767,48.8411,374404.4468
2013-12-10 10:00:00,59.26,60.02,59.18,59.92,434489.1476971943,48.8494,49.4759,48.7834,49.3934,434489.1477
2013-12-10 11:00:00,59.92,60.11,59.92,59.98,354287.98305982,49.3934,49.5501,49.3934,49.4429,354287.9831
2013-12-10 12:00:00,59.98,60.12,59.92,60.02,292879.8305982001,49.4429,49.5583,49.3934,49.4759,292879.8306
2013-12-10 13:00:00,60.01,60.09,59.92,59.95,308893.59449444147,49.4676,49.5336,49.3934,49.4182,308893.5945
2013-12-10 14:00:00,59.94,60.09,59.92,60.06,242853.3615669666,49.4099,49.5336,49.3934,49.5089,242853.3616
2013-12-10 15:00:00,60.05,60.12,59.91,59.95,564716.7813658019,49.5006,49.5583,49.3852,49.4182,564716.7814
2013-12-11 09:30:00,60.12,60.12,59.4,59.91,354287.98305982,49.5583,49.5583,48.9648,49.3852,354287.9831
2013-12-11 10:00:00,59.93,60.11,59.69,59.92,816040.2329274748,49.4017,49.5501,49.2039,49.3934,816040.2329
2013-12-11 11:00:00,59.9,59.94,59.04,59.34,282821.59872948646,49.377,49.4099,48.668,48.9153,282821.5987
2013-12-11 12:00:00,59.34,59.34,58.97,58.99,268793.01217575435,48.9153,48.9153,48.6103,48.6268,268793.0122
2013-12-11 13:00:00,59.01,59.22,58.88,59.2,182768.6606670196,48.6433,48.8164,48.5362,48.7999,182768.6607
2013-12-11 14:00:00,59.2,59.25,59.07,59.19,281762.8374801482,48.7999,48.8411,48.6928,48.7917,281762.8375
2013-12-11 15:00:00,59.18,59.21,58.7,58.82,803335.0979354155,48.7834,48.8082,48.3878,48.4867,803335.0979
2013-12-12 09:30:00,59.19,59.37,58.75,59.04,245500.2646903123,48.7917,48.9401,48.429,48.668,245500.2647
2013-12-12 10:00:00,59.03,59.44,58.79,59.38,496029.6453149814,48.6598,48.9978,48.462,48.9483,496029.6453
2013-12-12 11:00:00,59.38,59.57,59.32,59.47,331392.2710428798,48.9483,49.1049,48.8989,49.0225,331392.271
2013-12-12 12:00:00,59.47,59.55,59.34,59.47,296585.494970884,49.0225,49.0884,48.9153,49.0225,296585.495
2013-12-12 13:00:00,59.47,59.76,59.45,59.62,237691.90047644253,49.0225,49.2616,49.006,49.1461,237691.9005
2013-12-12 14:00:00,59.63,59.97,59.62,59.86,374669.1371095817,49.1544,49.4347,49.1461,49.344,374669.1371
2013-12-12 15:00:00,59.86,60.0,59.57,59.59,873478.0307040762,49.344,49.4594,49.1049,49.1214,873478.0307
2013-12-13 09:30:00,60.18,60.3,59.69,59.79,550423.5044997352,49.6078,49.7067,49.2039,49.2863,550423.5045
2013-12-13 10:00:00,59.76,59.83,59.26,59.37,473928.00423504494,49.2616,49.3193,48.8494,48.9401,473928.0042
2013-12-13 11:00:00,59.35,59.51,59.22,59.3,364875.59555320273,48.9236,49.0555,48.8164,48.8824,364875.5956
2013-12-13 12:00:00,59.3,59.7,59.28,59.65,307437.79777660134,48.8824,49.2121,48.8659,49.1709,307437.7978
2013-12-13 13:00:00,59.65,59.72,59.46,59.48,250132.34515616728,49.1709,49.2286,49.0143,49.0307,250132.3452
2013-12-13 14:00:00,59.48,59.56,59.26,59.55,427739.54473266273,49.0307,49.0967,48.8494,49.0884,427739.5447
2013-12-13 15:00:00,59.55,59.95,59.53,59.74,670989.9417681312,49.0884,49.4182,49.072,49.2451,670989.9418
2013-12-16 09:30:00,60.3,61.57,60.09,61.57,758337.7448385388,49.7067,50.7536,49.5336,50.7536,758337.7448
2013-12-16 10:00:00,61.57,61.59,61.11,61.26,766807.834833245,50.7536,50.7701,50.3744,50.498,766807.8348
2013-12-16 11:00:00,61.28,61.84,61.24,61.72,909872.9486500792,50.5145,50.9761,50.4816,50.8772,909872.9487
2013-12-16 12:00:00,61.72,61.81,61.47,61.63,373875.066172578,50.8772,50.9514,50.6711,50.803,373875.0662
2013-12-16 13:00:00,61.63,61.69,61.53,61.6,240206.4584436209,50.803,50.8525,50.7206,50.7783,240206.4584
2013-12-16 14:00:00,61.62,61.76,61.62,61.74,365007.94070937,50.7948,50.9102,50.7948,50.8937,365007.9407
2013-12-16 15:00:00,61.74,61.82,61.59,61.69,950105.8761249336,50.8937,50.9597,50.7701,50.8525,950105.8761
2013-12-17 09:30:00,62.26,63.91,61.74,63.68,972075.1720487028,51.3224,52.6825,50.8937,52.4929,972075.172
2013-12-17 10:00:00,63.68,64.0,63.26,63.39,1154314.4520910534,52.4929,52.7567,52.1467,52.2538,1154314.4521
2013-12-17 11:00:00,63.39,63.66,63.02,63.44,792085.7596611963,52.2538,52.4764,51.9488,52.2951,792085.7597
2013-12-17 12:00:00,63.43,63.64,63.43,63.46,443753.3086289041,52.2868,52.4599,52.2868,52.3116,443753.3086
2013-12-17 13:00:00,63.44,63.52,63.43,63.43,348597.1413446267,52.2951,52.361,52.2868,52.2868,348597.1413
2013-12-17 14:00:00,63.43,63.58,63.43,63.46,492323.98094229744,52.2868,52.4105,52.2868,52.3116,492323.9809
2013-12-17 15:00:00,63.47,63.56,62.98,63.02,1361964.0021175223,52.3198,52.394,51.9159,51.9488,1361964.0021
2013-12-18 09:30:00,62.93,62.94,61.2,61.23,897035.4685018527,51.8747,51.8829,50.4486,50.4733,897035.4685
2013-12-18 10:00:00,61.21,61.57,60.89,61.57,1607331.9216516674,50.4568,50.7536,50.193,50.7536,1607331.9217
2013-12-18 11:00:00,61.57,61.77,61.14,61.31,578083.6421386977,50.7536,50.9184,50.3991,50.5393,578083.6421
2013-12-18 12:00:00,61.3,61.45,61.17,61.29,337744.83853890945,50.531,50.6547,50.4239,50.5228,337744.8385
2013-12-18 13:00:00,61.29,61.6,61.14,61.35,424166.2255161461,50.5228,50.7783,50.3991,50.5722,424166.2255
2013-12-18 14:00:00,61.32,62.14,61.04,61.82,862096.3472736897,50.5475,51.2234,50.3167,50.9597,862096.3473
2013-12-18 15:00:00,61.83,62.2,61.75,62.04,1606934.8861831657,50.9679,51.2729,50.902,51.141,1606934.8862
2013-12-19 09:30:00,61.91,62.07,61.35,61.58,369772.3663313922,51.0338,51.1657,50.5722,50.7618,369772.3663
2013-12-19 10:00:00,61.6,61.72,61.41,61.57,532689.2535733192,50.7783,50.8772,50.6217,50.7536,532689.2536
2013-12-19 11:00:00,61.58,62.14,61.56,62.08,450502.9115934356,50.7618,51.2234,50.7453,51.174,450502.9116
2013-12-19 12:00:00,62.1,62.11,61.9,62.0,224457.3848597141,51.1905,51.1987,51.0256,51.108,224457.3849
2013-12-19 13:00:00,62.0,62.04,61.96,62.01,276998.41185812594,51.108,51.141,51.0751,51.1163,276998.4119
2013-12-19 14:00:00,62.0,62.03,61.85,61.97,451429.3276866066,51.108,51.1328,50.9844,51.0833,451429.3277
2013-12-19 15:00:00,61.97,62.07,61.95,62.03,638830.0688194812,51.0833,51.1657,51.0668,51.1328,638830.0688
2013-12-20 09:30:00,62.5,63.14,62.19,62.24,916754.896770778,51.5202,52.0478,51.2647,51.3059,916754.8968
2013-12-20 10:00:00,62.24,62.41,61.91,62.34,578083.6421386977,51.3059,51.446,51.0338,51.3883,578083.6421
2013-12-20 11:00:00,62.31,62.69,62.26,62.56,449311.80518793006,51.3636,51.6768,51.3224,51.5697,449311.8052
2013-12-20 12:00:00,62.59,62.67,62.48,62.52,526071.995764955,51.5944,51.6603,51.5037,51.5367,526071.9958
2013-12-20 13:00:00,62.53,62.75,62.53,62.7,328348.33245103224,51.5449,51.7263,51.5449,51.6851,328348.3325
2013-12-20 14:00:00,62.7,62.84,62.66,62.81,408946.5325569084,51.6851,51.8005,51.6521,51.7757,408946.5326
2013-12-20 15:00:00,62.83,62.83,62.39,62.47,977501.3234515616,51.7922,51.7922,51.4295,51.4955,977501.3235
2013-12-23 09:30:00,63.05,63.09,62.03,62.32,289041.82106934884,51.9736,52.0066,51.1328,51.3718,289041.8211
2013-12-23 10:00:00,62.35,62.62,62.18,62.46,431842.24457384855,51.3966,51.6191,51.2564,51.4872,431842.2446
2013-12-23 11:00:00,62.46,62.46,62.2,62.27,197856.00847009,51.4872,51.4872,51.2729,51.3306,197856.0085
2013-12-23 12:00:00,62.27,62.4,62.13,62.35,245632.6098464796,51.3306,51.4378,51.2152,51.3966,245632.6098
2013-12-23 13:00:00,62.35,62.55,62.2,62.24,214399.1529910005,51.3966,51.5614,51.2729,51.3059,214399.153
2013-12-23 14:00:00,62.28,62.45,62.15,62.44,168078.34833245102,51.3388,51.479,51.2317,51.4707,168078.3483
2013-12-23 15:00:00,62.44,62.69,62.41,62.44,555452.620434092,51.4707,51.6768,51.446,51.4707,555452.6204
2013-12-24 09:30:00,61.77,62.46,61.73,62.45,197988.35362625725,51.1035,51.6743,51.0704,51.666,197988.3536
2013-12-24 10:00:00,62.44,62.68,62.14,62.6,149814.71678136577,51.6578,51.8563,51.4096,51.7901,149814.7168
2013-12-24 11:00:00,62.64,62.66,62.28,62.28,158681.84224457384,51.8232,51.8398,51.5254,51.5254,158681.8422
2013-12-24 12:00:00,62.29,62.41,62.21,62.37,214002.11752249865,51.5337,51.633,51.4675,51.5999,214002.1175
2013-12-26 09:30:00,62.73,62.73,62.16,62.37,102435.15087347802,51.8977,51.8977,51.4261,51.5999,102435.1509
2013-12-26 10:00:00,62.38,62.98,62.37,62.77,234383.2715722604,51.6081,52.1045,51.5999,51.9308,234383.2716
2013-12-26 11:00:00,62.76,62.78,62.37,62.41,204208.5759661196,51.9225,51.9391,51.5999,51.633,204208.576
2013-12-26 12:00:00,62.41,62.68,62.37,62.5,86553.7321334039,51.633,51.8563,51.5999,51.7074,86553.7321
2013-12-26 13:00:00,62.52,62.84,62.5,62.84,115140.28586553731,51.724,51.9887,51.7074,51.9887,115140.2859
2013-12-26 14:00:00,62.84,62.93,62.81,62.92,93170.98994176812,51.9887,52.0632,51.9639,52.0549,93170.9899
2013-12-26 15:00:00,62.92,62.93,62.64,62.77,273689.7829539438,52.0549,52.0632,51.8232,51.9308,273689.783
2013-12-27 09:30:00,62.78,63.05,62.58,63.03,132477.50132345155,51.9391,52.1624,51.7736,52.1459,132477.5013
2013-12-27 10:00:00,63.01,63.34,62.68,62.77,276071.99576495495,52.1293,52.4024,51.8563,51.9308,276071.9958
2013-12-27 11:00:00,62.73,63.11,62.63,62.77,153123.3456855479,51.8977,52.2121,51.815,51.9308,153123.3457
2013-12-27 12:00:00,62.75,62.76,62.42,62.53,134065.64319745897,51.9142,51.9225,51.6412,51.7322,134065.6432
2013-12-27 13:00:00,62.54,62.56,62.38,62.41,90127.05134992058,51.7405,51.757,51.6081,51.633,90127.0513
2013-12-27 14:00:00,62.42,62.55,62.39,62.4,113684.48914769718,51.6412,51.7488,51.6164,51.6247,113684.4891
2013-12-27 15:00:00,62.4,62.59,62.38,62.59,297644.2562202223,51.6247,51.7819,51.6081,51.7819,297644.2562
2013-12-30 09:30:00,62.68,62.92,62.5,62.78,82583.37744838538,51.8563,52.0549,51.7074,51.9391,82583.3774
2013-12-30 10:00:00,62.78,63.04,62.74,62.92,152461.61990471146,51.9391,52.1542,51.906,52.0549,152461.6199
2013-12-30 11:00:00,62.92,63.46,62.92,63.41,211884.5950238221,52.0549,52.5016,52.0549,52.4603,211884.595
2013-12-30 12:00:00,63.39,63.4,63.09,63.09,122816.3049232398,52.4437,52.452,52.1955,52.1955,122816.3049
2013-12-30 13:00:00,63.09,63.15,62.89,63.11,157490.73583906828,52.1955,52.2452,52.0301,52.2121,157490.7358
2013-12-30 14:00:00,63.12,63.38,63.07,63.24,148888.30068819478,52.2203,52.4355,52.179,52.3196,148888.3007
2013-12-30 15:00:00,63.24,63.24,63.1,63.16,350582.318687136,52.3196,52.3196,52.2038,52.2534,350582.3187
2013-12-31 09:30:00,63.12,63.35,62.75,63.2,177077.81895182634,52.2203,52.4106,51.9142,52.2865,177077.819
2013-12-31 10:00:00,63.19,63.4,62.66,63.05,385256.7496029645,52.2783,52.452,51.8398,52.1624,385256.7496
2013-12-31 11:00:00,63.07,63.52,63.02,63.49,225251.4557967178,52.179,52.5513,52.1376,52.5265,225251.4558
2013-12-31 12:00:00,63.49,63.52,63.37,63.42,154976.17787188987,52.5265,52.5513,52.4272,52.4685,154976.1779
2013-12-31 13:00:00,63.42,63.6,63.39,63.41,153520.38115404974,52.4685,52.6175,52.4437,52.4603,153520.3812
2013-12-31 14:00:00,63.43,63.45,63.27,63.43,159211.22286924298,52.4768,52.4934,52.3444,52.4768,159211.2229
2013-12-31 15:00:00,63.43,63.47,63.31,63.39,408417.1519322392,52.4768,52.5099,52.3775,52.4437,408417.1519
2014-01-02 09:30:00,63.31,63.36,62.53,62.76,282159.87294865004,52.3775,52.4189,51.7322,51.9225,282159.8729
2014-01-02 10:00:00,62.72,63.09,62.59,62.6,398358.9200635256,51.8894,52.1955,51.7819,51.7901,398358.9201
2014-01-02 11:00:00,62.59,63.07,62.56,62.83,305055.5849655902,51.7819,52.179,51.757,51.9804,305055.585
2014-01-02 12:00:00,62.82,62.94,62.74,62.94,162387.50661725778,51.9722,52.0714,51.906,52.0714,162387.5066
2014-01-02 13:00:00,62.94,63.04,62.57,62.64,181577.554261514,52.0714,52.1542,51.7653,51.8232,181577.5543
2014-01-02 14:00:00,62.65,62.7,62.39,62.43,313260.98464796186,51.8315,51.8729,51.6164,51.6495,313260.9846
2014-01-02 15:00:00,62.44,62.63,62.41,62.47,693488.6183165695,51.6578,51.815,51.633,51.6826,693488.6183
2014-01-03 09:30:00,62.49,62.99,62.26,62.89,210428.798305982,51.6991,52.1128,51.5089,52.0301,210428.7983
2014-01-03 10:00:00,62.91,62.96,62.59,62.65,490338.80359978817,52.0466,52.088,51.7819,51.8315,490338.8036
2014-01-03 11:00:00,62.66,62.71,62.13,62.25,335362.6257278983,51.8398,51.8811,51.4013,51.5006,335362.6257
2014-01-03 12:00:00,62.25,62.65,62.15,62.53,267866.59608258336,51.5006,51.8315,51.4178,51.7322,267866.5961
2014-01-03 13:00:00,62.53,62.56,62.46,62.5,218104.81736368447,51.7322,51.757,51.6743,51.7074,218104.8174
2014-01-03 14:00:00,62.51,63.08,62.48,62.99,271704.6056114346,51.7157,52.1873,51.6909,52.1128,271704.6056
2014-01-03 15:00:00,62.99,63.27,62.9,62.93,470222.33986236097,52.1128,52.3444,52.0383,52.0632,470222.3399
2014-01-06 09:30:00,62.98,63.44,62.73,63.03,192694.5473795659,52.1045,52.4851,51.8977,52.1459,192694.5474
2014-01-06 10:00:00,63.03,63.58,62.69,63.06,448782.4245632609,52.1459,52.6009,51.8646,52.1707,448782.4246
2014-01-06 11:00:00,63.06,63.34,62.94,63.27,486633.1392271042,52.1707,52.4024,52.0714,52.3444,486633.1392
2014-01-06 12:00:00,63.26,63.27,62.56,62.85,533218.6341979883,52.3362,52.3444,51.757,51.997,533218.6342
2014-01-06 13:00:00,62.84,62.94,62.56,62.86,251985.17734250924,51.9887,52.0714,51.757,52.0052,251985.1773
2014-01-06 14:00:00,62.86,62.98,62.83,62.96,231206.9878242456,52.0052,52.1045,51.9804,52.088,231206.9878
2014-01-06 15:00:00,62.97,62.97,62.63,62.64,552408.6818422445,52.0962,52.0962,51.815,51.8232,552408.6818
2014-01-07 09:30:00,63.02,64.39,62.75,64.27,469825.3043938591,52.1376,53.271,51.9142,53.1718,469825.3044
2014-01-07 10:00:00,64.3,64.97,64.23,64.75,662916.8872419269,53.1966,53.7509,53.1387,53.5689,662916.8872
2014-01-07 11:00:00,64.77,65.09,64.56,64.75,526733.7215457914,53.5854,53.8502,53.4117,53.5689,526733.7215
2014-01-07 12:00:00,64.74,64.88,64.61,64.82,429062.9962943356,53.5606,53.6764,53.4531,53.6268,429062.9963
2014-01-07 13:00:00,64.85,64.94,64.72,64.75,221810.4817363684,53.6516,53.7261,53.5441,53.5689,221810.4817
2014-01-07 14:00:00,64.74,64.93,64.61,64.93,318951.8263631551,53.5606,53.7178,53.4531,53.7178,318951.8264
2014-01-07 15:00:00,64.93,64.95,64.55,64.69,911196.4002117522,53.7178,53.7343,53.4034,53.5192,911196.4002
2014-01-08 09:30:00,64.81,65.96,64.75,65.7,706326.0984647961,53.6185,54.5699,53.5689,54.3548,706326.0985
2014-01-08 10:00:00,65.72,66.38,65.67,65.86,1097141.3446267864,54.3714,54.9174,54.33,54.4872,1097141.3446
2014-01-08 11:00:00,65.86,65.99,65.74,65.85,622286.9242985706,54.4872,54.5948,54.3879,54.4789,622286.9243
2014-01-08 12:00:00,65.86,66.08,65.81,65.86,396373.74272101634,54.4872,54.6692,54.4458,54.4872,396373.7427
2014-01-08 13:00:00,65.86,65.96,65.77,65.91,441238.7506617257,54.4872,54.5699,54.4127,54.5286,441238.7507
2014-01-08 14:00:00,65.91,65.94,65.23,65.24,798570.6723133932,54.5286,54.5534,53.966,53.9743,798570.6723
2014-01-08 15:00:00,65.23,65.33,65.11,65.29,1081921.6516675488,53.966,54.0487,53.8667,54.0156,1081921.6517
2014-01-09 09:30:00,65.64,65.85,65.06,65.4,401138.1683430386,54.3052,54.4789,53.8253,54.1066,401138.1683
2014-01-09 10:00:00,65.43,65.48,64.56,64.66,472339.8623610375,54.1315,54.1728,53.4117,53.4944,472339.8624
2014-01-09 11:00:00,64.65,64.73,64.24,64.32,457914.2403388036,53.4861,53.5523,53.1469,53.2131,457914.2403
2014-01-09 12:00:00,64.34,64.65,64.17,64.38,378639.49179460027,53.2297,53.4861,53.089,53.2628,378639.4918
2014-01-09 13:00:00,64.41,64.49,64.03,64.15,322922.1810481736,53.2876,53.3538,52.9732,53.0725,322922.181
2014-01-09 14:00:00,64.16,64.51,64.12,64.41,399417.6813128639,53.0808,53.3703,53.0477,53.2876,399417.6813
2014-01-09 15:00:00,64.42,64.51,64.14,64.17,963737.427210164,53.2959,53.3703,53.0642,53.089,963737.4272
2014-01-10 09:30:00,64.45,64.95,64.33,64.7,325304.3938591847,53.3207,53.7343,53.2214,53.5275,325304.3939
2014-01-10 10:00:00,64.7,64.97,64.23,64.66,583245.1032292218,53.5275,53.7509,53.1387,53.4944,583245.1032
2014-01-10 11:00:00,64.65,64.79,64.42,64.62,496426.68078348326,53.4861,53.602,53.2959,53.4613,496426.6808
2014-01-10 12:00:00,64.61,64.69,64.41,64.57,226177.8718898888,53.4531,53.5192,53.2876,53.42,226177.8719
2014-01-10 13:00:00,64.56,64.69,64.42,64.54,277660.1376389624,53.4117,53.5192,53.2959,53.3951,277660.1376
2014-01-10 14:00:00,64.52,64.57,64.27,64.32,300952.8851244044,53.3786,53.42,53.1718,53.2131,300952.8851
2014-01-10 15:00:00,64.31,64.65,64.31,64.56,650079.4070937003,53.2049,53.4861,53.2049,53.4117,650079.4071
2014-01-13 09:30:00,64.51,65.51,64.51,65.36,305584.9655902593,53.3703,54.1976,53.3703,54.0735,305584.9656
2014-01-13 10:00:00,65.31,65.47,65.03,65.28,314716.781365802,54.0322,54.1645,53.8005,54.0074,314716.7814
2014-01-13 11:00:00,65.31,65.45,65.11,65.34,268395.9767072525,54.0322,54.148,53.8667,54.057,268395.9767
2014-01-13 12:00:00,65.34,65.37,64.71,64.77,208840.6564319745,54.057,54.0818,53.5358,53.5854,208840.6564
2014-01-13 13:00:00,64.75,64.89,64.54,64.67,205796.71784012704,53.5689,53.6847,53.3951,53.5027,205796.7178
2014-01-13 14:00:00,64.68,64.68,64.08,64.16,262837.48014822655,53.511,53.511,53.0146,53.0808,262837.4801
2014-01-13 15:00:00,64.14,64.16,63.69,63.92,615140.2858655372,53.0642,53.0808,52.6919,52.8822,615140.2859
2014-01-14 09:30:00,64.01,65.19,64.01,64.9,345023.82212811004,52.9567,53.9329,52.9567,53.693,345023.8221
2014-01-14 10:00:00,64.88,65.7,64.88,65.67,360905.2408681842,53.6764,54.3548,53.6764,54.33,360905.2409
2014-01-14 11:00:00,65.68,65.98,65.56,65.87,267601.9057702488,54.3383,54.5865,54.239,54.4955,267601.9058
2014-01-14 12:00:00,65.85,66.05,65.74,65.92,217443.09158284805,54.4789,54.6444,54.3879,54.5368,217443.0916
2014-01-14 13:00:00,65.92,66.15,65.83,66.15,223530.9687665431,54.5368,54.7271,54.4624,54.7271,223530.9688
2014-01-14 14:00:00,66.16,66.41,66.0,66.3,255161.46109052404,54.7354,54.9422,54.603,54.8512,255161.4611
2014-01-14 15:00:00,66.3,66.47,66.24,66.41,511911.0640550555,54.8512,54.9919,54.8016,54.9422,511911.0641
2014-01-15 09:30:00,66.95,67.02,66.47,66.74,288247.7501323451,55.389,55.4469,54.9919,55.2152,288247.7501
2014-01-15 10:00:00,66.72,66.83,66.15,66.55,367125.4632080465,55.1987,55.2897,54.7271,55.0581,367125.4632
2014-01-15 11:00:00,66.52,67.06,66.52,66.94,184224.45738485968,55.0332,55.48,55.0332,55.3807,184224.4574
2014-01-15 12:00:00,66.94,67.2,66.93,67.04,183298.0412916887,55.3807,55.5958,55.3724,55.4634,183298.0413
2014-01-15 13:00:00,67.04,67.1,66.93,67.1,196267.8665960825,55.4634,55.5131,55.3724,55.5131,196267.8666
2014-01-15 14:00:00,67.1,67.37,67.04,67.35,366860.772895712,55.5131,55.7365,55.4634,55.7199,366860.7729
2014-01-15 15:00:00,67.35,67.4,67.12,67.2,459767.0725251456,55.7199,55.7613,55.5296,55.5958,459767.0725
2014-01-16 09:30:00,67.55,68.03,67.27,67.75,437665.4314452091,55.8854,56.2825,55.6537,56.0508,437665.4314
2014-01-16 10:00:00,67.75,67.95,67.26,67.26,325966.1196400211,56.0508,56.2163,55.6454,55.6454,325966.1196
2014-01-16 11:00:00,67.26,67.46,66.99,67.26,368051.8793012175,55.6454,55.8109,55.4221,55.6454,368051.8793
2014-01-16 12:00:00,67.26,67.27,67.06,67.23,282556.9084171519,55.6454,55.6537,55.48,55.6206,282556.9084
2014-01-16 13:00:00,67.23,67.39,67.11,67.14,337215.4579142403,55.6206,55.753,55.5213,55.5462,337215.4579
2014-01-16 14:00:00,67.14,67.31,66.86,67.29,552276.3366860772,55.5462,55.6868,55.3145,55.6703,552276.3367
2014-01-16 15:00:00,67.28,67.28,67.06,67.23,678004.2350449973,55.662,55.662,55.48,55.6206,678004.235
2014-01-17 09:30:00,66.67,66.97,66.38,66.46,890947.5913181576,55.1573,55.4055,54.9174,54.9836,890947.5913
2014-01-17 10:00:00,66.46,66.89,66.41,66.76,504235.04499735305,54.9836,55.3393,54.9422,55.2318,504235.045
2014-01-17 11:00:00,66.77,67.05,66.71,66.92,366066.7019587083,55.2401,55.4717,55.1904,55.3642,366066.702
2014-01-17 12:00:00,66.92,67.28,66.82,67.23,327554.26151402853,55.3642,55.662,55.2814,55.6206,327554.2615
2014-01-17 13:00:00,67.22,67.3,66.84,67.06,279115.9343568025,55.6124,55.6785,55.298,55.48,279115.9344
2014-01-17 14:00:00,67.06,67.15,67.01,67.09,346214.9285336156,55.48,55.5544,55.4386,55.5048,346214.9285
2014-01-17 15:00:00,67.09,67.14,66.86,67.1,714002.1175224986,55.5048,55.5462,55.3145,55.5131,714002.1175
2014-01-21 09:30:00,68.22,68.34,67.27,67.63,708178.9306511381,56.4397,56.539,55.6537,55.9516,708178.9307
2014-01-21 10:00:00,67.59,67.65,66.73,66.83,692032.8215987294,55.9185,55.9681,55.207,55.2897,692032.8216
2014-01-21 11:00:00,66.83,66.83,66.36,66.61,471545.7914240338,55.2897,55.2897,54.9009,55.1077,471545.7914
2014-01-21 12:00:00,66.61,66.62,66.36,66.57,349126.52196929586,55.1077,55.116,54.9009,55.0746,349126.522
2014-01-21 13:00:00,66.57,66.84,66.57,66.76,231736.3684489148,55.0746,55.298,55.0746,55.2318,231736.3684
2014-01-21 14:00:00,66.76,67.14,66.73,67.14,405637.9036527263,55.2318,55.5462,55.207,55.5462,405637.9037
2014-01-21 15:00:00,67.14,67.17,66.93,67.14,523822.1281101111,55.5462,55.571,55.3724,55.5462,523822.1281
2014-01-22 09:30:00,66.85,67.47,66.42,67.07,271175.2249867655,55.3062,55.8192,54.9505,55.4883,271175.225
2014-01-22 10:00:00,67.05,67.16,66.67,66.95,602699.8411858125,55.4717,55.5627,55.1573,55.389,602699.8412
2014-01-22 11:00:00,66.98,67.0,66.46,66.8,414240.3388035997,55.4138,55.4303,54.9836,55.2649,414240.3388
2014-01-22 12:00:00,66.8,67.01,66.65,66.69,295923.7691900476,55.2649,55.4386,55.1408,55.1739,295923.7692
2014-01-22 13:00:00,66.7,67.02,66.59,66.8,226707.252514558,55.1821,55.4469,55.0911,55.2649,226707.2525
2014-01-22 14:00:00,66.8,66.91,66.64,66.68,256749.60296453143,55.2649,55.3559,55.1325,55.1656,256749.603
2014-01-22 15:00:00,66.68,66.88,66.51,66.55,739677.0778189517,55.1656,55.3311,55.025,55.0581,739677.0778
2014-01-23 09:30:00,65.64,65.77,63.89,64.49,935415.5637903652,54.3052,54.4127,52.8574,53.3538,935415.5638
2014-01-23 10:00:00,64.59,66.95,64.23,65.9,1488883.006881948,53.4365,55.389,53.1387,54.5203,1488883.0069
2014-01-23 11:00:00,65.88,66.92,65.76,66.92,496294.335627316,54.5037,55.3642,54.4045,55.3642,496294.3356
2014-01-23 12:00:00,66.93,66.95,65.71,66.1,515352.0381154049,55.3724,55.389,54.3631,54.6858,515352.0381
2014-01-23 13:00:00,66.12,66.19,65.44,65.48,385389.0947591318,54.7023,54.7602,54.1397,54.1728,385389.0948
2014-01-23 14:00:00,65.53,66.13,65.53,65.9,453943.885653785,54.2142,54.7106,54.2142,54.5203,453943.8857
2014-01-23 15:00:00,65.86,65.88,65.53,65.78,653785.0714663842,54.4872,54.5037,54.2142,54.421,653785.0715
2014-01-24 09:30:00,65.04,65.58,64.22,65.37,388962.41397564847,53.8088,54.2556,53.1304,54.0818,388962.414
2014-01-24 10:00:00,65.36,66.02,64.79,65.06,651138.1683430385,54.0735,54.6196,53.602,53.8253,651138.1683
2014-01-24 11:00:00,65.06,65.09,64.58,64.91,356802.5410269984,53.8253,53.8502,53.4282,53.7012,356802.541
2014-01-24 12:00:00,64.91,64.93,64.52,64.79,222075.17204870292,53.7012,53.7178,53.3786,53.602,222075.172
2014-01-24 13:00:00,64.8,64.85,64.5,64.63,208708.31127580727,53.6102,53.6516,53.362,53.4696,208708.3113
2014-01-24 14:00:00,64.63,64.63,64.31,64.51,334833.2451032292,53.4696,53.4696,53.2049,53.3703,334833.2451
2014-01-24 15:00:00,64.51,64.68,64.23,64.23,680386.4478560084,53.3703,53.511,53.1387,53.1387,680386.4479
2014-01-27 09:30:00,64.23,64.92,64.23,64.75,315907.88777130755,53.1387,53.7095,53.1387,53.5689,315907.8878
2014-01-27 10:00:00,64.75,64.84,64.14,64.4,368581.2599258866,53.5689,53.6433,53.0642,53.2793,368581.2599
2014-01-27 11:00:00,64.4,64.51,64.23,64.25,303864.47856008465,53.2793,53.3703,53.1387,53.1552,303864.4786
2014-01-27 12:00:00,64.23,64.27,63.85,63.98,288777.13075701427,53.1387,53.1718,52.8243,52.9318,288777.1308
2014-01-27 13:00:00,63.98,64.17,63.9,63.98,248676.54843832715,52.9318,53.089,52.8657,52.9318,248676.5484
2014-01-27 14:00:00,63.98,64.5,63.97,64.47,270116.4637374272,52.9318,53.362,52.9236,53.3372,270116.4637
2014-01-27 15:00:00,64.45,64.52,63.91,63.92,485839.0682901005,53.3207,53.3786,52.8739,52.8822,485839.0683
2014-01-28 09:30:00,62.78,63.92,62.76,62.83,562069.8782424562,51.9391,52.8822,51.9225,51.9804,562069.8782
2014-01-28 10:00:00,62.81,63.55,62.53,63.33,715722.6045526733,51.9639,52.5761,51.7322,52.3941,715722.6046
2014-01-28 11:00:00,63.33,63.57,63.05,63.25,1026469.0312334568,52.3941,52.5926,52.1624,52.3279,1026469.0312
2014-01-28 12:00:00,63.27,63.36,62.96,63.23,702355.7437797775,52.3444,52.4189,52.088,52.3114,702355.7438
2014-01-28 13:00:00,63.24,63.39,62.69,62.73,471942.82689253567,52.3196,52.4437,51.8646,51.8977,471942.8269
2014-01-28 14:00:00,62.73,62.84,62.36,62.74,859449.444150344,51.8977,51.9887,51.5916,51.906,859449.4442
2014-01-28 15:00:00,62.75,63.01,62.75,62.99,831524.616199047,51.9142,52.1293,51.9142,52.1128,831524.6162
2014-01-29 09:30:00,62.68,63.98,62.5,63.89,366596.0825833774,51.8563,52.9318,51.7074,52.8574,366596.0826
2014-01-29 10:00:00,63.87,64.21,63.53,63.83,342112.22869242984,52.8408,53.1221,52.5595,52.8077,342112.2287
2014-01-29 11:00:00,63.86,64.15,63.83,64.13,250529.3806246691,52.8326,53.0725,52.8077,53.0559,250529.3806
2014-01-29 12:00:00,64.13,64.15,63.88,64.0,233059.8200105876,53.0559,53.0725,52.8491,52.9484,233059.82
2014-01-29 13:00:00,63.97,64.1,63.77,63.94,346214.9285336156,52.9236,53.0311,52.7581,52.8987,346214.9285
2014-01-29 14:00:00,63.94,64.16,63.45,63.51,425622.0222339862,52.8987,53.0808,52.4934,52.543,425622.0222
2014-01-29 15:00:00,63.51,63.71,63.37,63.62,564849.1265219692,52.543,52.7085,52.4272,52.634,564849.1265
2014-01-30 09:30:00,64.12,64.67,63.91,64.3,471545.7914240338,53.0477,53.5027,52.8739,53.1966,471545.7914
2014-01-30 10:00:00,64.26,64.85,64.26,64.82,525674.9602964531,53.1635,53.6516,53.1635,53.6268,525674.9603
2014-01-30 11:00:00,64.82,65.62,64.63,65.52,452620.4340921122,53.6268,54.2886,53.4696,54.2059,452620.4341
2014-01-30 12:00:00,65.52,65.83,65.21,65.42,331656.9613552144,54.2059,54.4624,53.9494,54.1232,331656.9614
2014-01-30 13:00:00,65.42,65.81,65.37,65.65,405637.9036527263,54.1232,54.4458,54.0818,54.3135,405637.9037
2014-01-30 14:00:00,65.65,65.81,65.51,65.74,487294.8650079406,54.3135,54.4458,54.1976,54.3879,487294.865
2014-01-30 15:00:00,65.74,65.85,65.64,65.69,738883.006881948,54.3879,54.4789,54.3052,54.3466,738883.0069
2014-01-31 09:30:00,64.58,65.53,64.5,64.98,312996.2943356273,53.4282,54.2142,53.362,53.7592,312996.2943
2014-01-31 10:00:00,64.92,65.2,64.66,64.87,314584.4362096347,53.7095,53.9412,53.4944,53.6682,314584.4362
2014-01-31 11:00:00,64.85,65.37,64.85,65.3,257014.293276866,53.6516,54.0818,53.6516,54.0239,257014.2933
2014-01-31 12:00:00,65.29,65.34,64.99,65.15,159211.22286924298,54.0156,54.057,53.7674,53.8998,159211.2229
2014-01-31 13:00:00,65.15,65.29,64.91,65.28,196664.9020645844,53.8998,54.0156,53.7012,54.0074,196664.9021
2014-01-31 14:00:00,65.29,65.68,65.21,65.4,345553.2027527792,54.0156,54.3383,53.9494,54.1066,345553.2028
2014-01-31 15:00:00,65.39,65.39,65.02,65.11,547379.5659078876,54.0984,54.0984,53.7923,53.8667,547379.5659
2014-02-03 09:30:00,64.75,65.47,64.33,64.79,223001.588141874,53.5689,54.1645,53.2214,53.602,223001.5881
2014-02-03 10:00:00,64.79,64.79,64.1,64.23,505823.18687136046,53.602,53.602,53.0311,53.1387,505823.1869
2014-02-03 11:00:00,64.23,64.32,63.88,63.95,437797.7766013763,53.1387,53.2131,52.8491,52.907,437797.7766
2014-02-03 12:00:00,63.93,64.04,63.64,63.89,344626.7866596082,52.8905,52.9815,52.6506,52.8574,344626.7867
2014-02-03 13:00:00,63.9,63.98,63.16,63.21,300555.84965590254,52.8657,52.9318,52.2534,52.2948,300555.8497
2014-02-03 14:00:00,63.18,63.28,62.89,62.9,319348.86183165695,52.27,52.3527,52.0301,52.0383,319348.8618
2014-02-03 15:00:00,62.9,63.21,62.88,63.09,660667.019587083,52.0383,52.2948,52.0218,52.1955,660667.0196
2014-02-04 09:30:00,63.49,63.59,62.22,62.88,388697.7236633139,52.5265,52.6092,51.4758,52.0218,388697.7237
2014-02-04 10:00:00,62.9,62.99,62.43,62.51,360508.2053996824,52.0383,52.1128,51.6495,51.7157,360508.2054
2014-02-04 11:00:00,62.52,63.25,62.47,63.25,336156.69666490203,51.724,52.3279,51.6826,52.3279,336156.6967
2014-02-04 12:00:00,63.28,63.31,63.08,63.21,140153.52038115403,52.3527,52.3775,52.1873,52.2948,140153.5204
2014-02-04 13:00:00,63.21,63.27,62.79,62.82,209237.6919004764,52.2948,52.3444,51.9473,51.9722,209237.6919
2014-02-04 14:00:00,62.85,63.05,62.74,63.05,191900.47644256213,51.997,52.1624,51.906,52.1624,191900.4764
2014-02-04 15:00:00,63.05,63.15,62.78,63.08,395447.32662784535,52.1624,52.2452,51.9391,52.1873,395447.3266
2014-02-05 09:30:00,62.75,63.4,61.86,61.9,247617.78718898885,51.9142,52.452,51.1779,51.211,247617.7872
2014-02-05 10:00:00,61.93,62.22,61.08,61.59,649152.9910005293,51.2358,51.4758,50.5326,50.9546,649152.991
2014-02-05 11:00:00,61.58,62.26,61.38,62.2,252117.52249867647,50.9463,51.5089,50.7808,51.4592,252117.5225
2014-02-05 12:00:00,62.22,62.4,62.05,62.22,214928.53361566964,51.4758,51.6247,51.3351,51.4758,214928.5336
2014-02-05 13:00:00,62.24,62.63,62.22,62.56,174827.9512969825,51.4923,51.815,51.4758,51.757,174827.9513
2014-02-05 14:00:00,62.54,62.62,62.44,62.49,237162.5198517734,51.7405,51.8067,51.6578,51.6991,237162.5199
2014-02-05 15:00:00,62.48,62.72,62.39,62.55,455267.33721545787,51.6909,51.8894,51.6164,51.7488,455267.3372
2014-02-06 09:30:00,62.96,63.29,62.62,62.79,132609.84647961883,52.088,52.361,51.8067,51.9473,132609.8465
2014-02-06 10:00:00,62.87,63.03,62.65,62.96,298703.0174695605,52.0135,52.1459,51.8315,52.088,298703.0175
2014-02-06 11:00:00,62.97,63.41,62.92,63.24,145579.6717840127,52.0962,52.4603,52.0549,52.3196,145579.6718
2014-02-06 12:00:00,63.26,63.39,63.03,63.04,127580.73054526202,52.3362,52.4437,52.1459,52.1542,127580.7305
2014-02-06 13:00:00,63.05,63.09,62.65,62.68,168607.72895712015,52.1624,52.1955,51.8315,51.8563,168607.729
2014-02-06 14:00:00,62.67,63.04,62.67,63.02,176813.12863949177,51.8481,52.1542,51.8481,52.1376,176813.1286
2014-02-06 15:00:00,63.02,63.09,62.9,62.98,248544.20328215984,52.1376,52.1955,52.0383,52.1045,248544.2033
2014-02-07 09:30:00,63.45,64.54,63.09,63.84,246161.99047114872,52.4934,53.3951,52.1955,52.816,246161.9905
2014-02-07 10:00:00,63.85,63.93,62.56,63.13,415034.4097406034,52.8243,52.8905,51.757,52.2286,415034.4097
2014-02-07 11:00:00,63.13,63.59,63.06,63.49,254367.3901535204,52.2286,52.6092,52.1707,52.5265,254367.3902
2014-02-07 12:00:00,63.46,63.49,63.25,63.35,201561.672842774,52.5016,52.5265,52.3279,52.4106,201561.6728
2014-02-07 13:00:00,63.37,63.7,63.36,63.63,173372.15457914237,52.4272,52.7002,52.4189,52.6423,173372.1546
2014-02-07 14:00:00,63.63,63.96,63.43,63.92,341582.8480677607,52.6423,52.9153,52.4768,52.8822,341582.8481
2014-02-07 15:00:00,63.93,64.19,63.91,63.98,499602.9645314981,52.8905,53.1056,52.8739,52.9318,499602.9645
2014-02-10 09:30:00,63.83,64.52,63.83,64.45,149285.33615669663,52.8077,53.3786,52.8077,53.3207,149285.3362
2014-02-10 10:00:00,64.44,64.48,63.65,63.83,166225.51614610903,53.3124,53.3455,52.6588,52.8077,166225.5161
2014-02-10 11:00:00,63.79,63.85,63.36,63.43,216649.0206458444,52.7747,52.8243,52.4189,52.4768,216649.0206
2014-02-10 12:00:00,63.41,63.5,63.16,63.49,148226.57490735836,52.4603,52.5347,52.2534,52.5265,148226.5749
2014-02-10 13:00:00,63.47,63.61,63.4,63.52,135653.78507146638,52.5099,52.6257,52.452,52.5513,135653.7851
2014-02-10 14:00:00,63.53,63.98,63.52,63.97,120698.78242456324,52.5595,52.9318,52.5513,52.9236,120698.7824
2014-02-10 15:00:00,63.95,64.02,63.79,63.99,564452.0910534674,52.907,52.9649,52.7747,52.9401,564452.0911
2014-02-11 09:30:00,63.88,64.23,63.44,63.72,151667.54896770776,52.8491,53.1387,52.4851,52.7167,151667.549
2014-02-11 10:00:00,63.77,63.8,63.43,63.52,189253.5733192165,52.7581,52.7829,52.4768,52.5513,189253.5733
2014-02-11 11:00:00,63.55,63.96,63.52,63.95,136183.1656961355,52.5761,52.9153,52.5513,52.907,136183.1657
2014-02-11 12:00:00,63.95,64.23,63.93,64.23,141609.31709899416,52.907,53.1387,52.8905,53.1387,141609.3171
2014-02-11 13:00:00,64.23,64.45,64.23,64.3,151667.54896770776,53.1387,53.3207,53.1387,53.1966,151667.549
2014-02-11 14:00:00,64.3,64.43,64.25,64.3,195870.8311275807,53.1966,53.3041,53.1552,53.1966,195870.8311
2014-02-11 15:00:00,64.3,64.39,64.04,64.13,388830.0688194812,53.1966,53.271,52.9815,53.0559,388830.0688
2014-02-12 09:30:00,64.09,65.35,64.09,65.23,207781.89518263628,53.0228,54.0653,53.0228,53.966,207781.8952
2014-02-12 10:00:00,65.28,65.47,65.08,65.39,279910.0052938062,54.0074,54.1645,53.8419,54.0984,279910.0053
2014-02-12 11:00:00,65.4,65.59,64.95,64.97,332715.72260455263,54.1066,54.2638,53.7343,53.7509,332715.7226
2014-02-12 12:00:00,64.97,65.21,64.93,65.16,107993.64743250396,53.7509,53.9494,53.7178,53.9081,107993.6474
2014-02-12 13:00:00,65.16,65.31,65.09,65.2,259131.81577554252,53.9081,54.0322,53.8502,53.9412,259131.8158
2014-02-12 14:00:00,65.2,65.22,64.95,65.05,181577.554261514,53.9412,53.9577,53.7343,53.8171,181577.5543
2014-02-12 15:00:00,65.04,65.16,64.92,65.03,416887.2419269454,53.8088,53.9081,53.7095,53.8005,416887.2419
2014-02-13 09:30:00,64.45,64.97,64.26,64.76,134330.33350979353,53.3207,53.7509,53.1635,53.5772,134330.3335
2014-02-13 10:00:00,64.77,65.11,64.7,64.99,165431.44520910532,53.5854,53.8667,53.5275,53.7674,165431.4452
2014-02-13 11:00:00,65.01,65.24,64.94,65.03,226177.8718898888,53.784,53.9743,53.7261,53.8005,226177.8719
2014-02-13 12:00:00,65.02,65.19,64.95,65.16,97803.07040762306,53.7923,53.9329,53.7343,53.9081,97803.0704
2014-02-13 13:00:00,65.18,65.55,65.16,65.52,140153.52038115403,53.9246,54.2307,53.9081,54.2059,140153.5204
2014-02-13 14:00:00,65.52,65.55,65.28,65.4,170989.94176813128,54.2059,54.2307,54.0074,54.1066,170989.9418
2014-02-13 15:00:00,65.4,65.53,65.36,65.51,411725.78083642136,54.1066,54.2142,54.0735,54.1976,411725.7808
2014-02-14 09:30:00,65.87,65.87,64.85,65.32,167813.65802011645,54.4955,54.4955,53.6516,54.0404,167813.658
2014-02-14 10:00:00,65.34,65.52,65.18,65.19,300158.8141874007,54.057,54.2059,53.9246,53.9329,300158.8142
2014-02-14 11:00:00,65.19,65.71,65.19,65.52,174033.8803599788,53.9329,54.3631,53.9329,54.2059,174033.8804
2014-02-14 12:00:00,65.5,65.53,65.34,65.47,128507.146638433,54.1894,54.2142,54.057,54.1645,128507.1466
2014-02-14 13:00:00,65.47,65.83,65.44,65.78,173372.15457914237,54.1645,54.4624,54.1397,54.421,173372.1546
2014-02-14 14:00:00,65.8,65.89,65.72,65.81,125727.89835892004,54.4376,54.512,54.3714,54.4458,125727.8984
2014-02-14 15:00:00,65.82,65.82,65.47,65.53,240206.4584436209,54.4541,54.4541,54.1645,54.2142,240206.4584
2014-02-18 09:30:00,65.7,66.49,65.47,65.56,247882.47750132345,54.3548,55.0084,54.1645,54.239,247882.4775
2014-02-18 10:00:00,65.55,65.93,65.18,65.62,230280.57173107463,54.2307,54.5451,53.9246,54.2886,230280.5717
2014-02-18 11:00:00,65.65,65.72,65.43,65.43,164107.99364743248,54.3135,54.3714,54.1315,54.1315,164107.9936
2014-02-18 12:00:00,65.43,65.58,65.32,65.46,126389.62413975647,54.1315,54.2556,54.0404,54.1563,126389.6241
2014-02-18 13:00:00,65.46,65.46,65.32,65.38,149020.64584436206,54.1563,54.1563,54.0404,54.0901,149020.6458
2014-02-18 14:00:00,65.38,65.65,65.35,65.56,145314.98147167813,54.0901,54.3135,54.0653,54.239,145314.9815
2014-02-18 15:00:00,65.59,65.6,65.22,65.24,458708.31127580727,54.2638,54.2721,53.9577,53.9743,458708.3113
2014-02-19 09:30:00,64.89,65.18,64.63,64.88,142932.768660667,53.6847,53.9246,53.4696,53.6764,142932.7687
2014-02-19 10:00:00,64.87,65.37,64.45,65.25,309158.28480677604,53.6682,54.0818,53.3207,53.9825,309158.2848
2014-02-19 11:00:00,65.23,65.58,65.16,65.16,188459.5023822128,53.966,54.2556,53.9081,53.9081,188459.5024
2014-02-19 12:00:00,65.1,65.12,64.68,64.78,179195.3414505029,53.8584,53.875,53.511,53.5937,179195.3415
2014-02-19 13:00:00,64.78,65.04,64.71,64.84,105082.0539968237,53.5937,53.8088,53.5358,53.6433,105082.054
2014-02-19 14:00:00,64.81,65.13,64.74,64.92,202885.1244044468,53.6185,53.8833,53.5606,53.7095,202885.1244
2014-02-19 15:00:00,64.92,64.93,64.44,64.56,456855.4790894653,53.7095,53.7178,53.3124,53.4117,456855.4791
2014-02-20 09:30:00,64.64,65.0,63.92,64.0,226574.90735839063,53.4779,53.7757,52.8822,52.9484,226574.9074
2014-02-20 10:00:00,63.98,64.78,63.78,64.46,264557.96717840125,52.9318,53.5937,52.7664,53.329,264557.9672
2014-02-20 11:00:00,64.45,64.75,64.38,64.66,128771.83695076758,53.3207,53.5689,53.2628,53.4944,128771.837
2014-02-20 12:00:00,64.65,64.88,64.52,64.62,307570.1429327686,53.4861,53.6764,53.3786,53.4613,307570.1429
2014-02-20 13:00:00,64.63,64.83,64.63,64.75,137903.6527263102,53.4696,53.6351,53.4696,53.5689,137903.6527
2014-02-20 14:00:00,64.75,65.11,64.6,65.1,168740.07411328744,53.5689,53.8667,53.4448,53.8584,168740.0741
2014-02-20 15:00:00,65.11,65.25,65.06,65.16,470354.68501852825,53.8667,53.9825,53.8253,53.9081,470354.685
2014-02-21 09:30:00,65.41,65.85,65.36,65.7,367390.1535203811,54.1149,54.4789,54.0735,54.3548,367390.1535
2014-02-21 10:00:00,65.7,66.36,65.55,66.35,440312.3345685547,54.3548,54.9009,54.2307,54.8926,440312.3346
2014-02-21 11:00:00,66.36,66.4,66.16,66.36,252117.52249867647,54.9009,54.934,54.7354,54.9009,252117.5225
2014-02-21 12:00:00,66.36,66.48,66.24,66.29,196532.55690841711,54.9009,55.0001,54.8016,54.8429,196532.5569
2014-02-21 13:00:00,66.3,66.37,66.19,66.33,146770.77818951826,54.8512,54.9091,54.7602,54.876,146770.7782
2014-02-21 14:00:00,66.33,66.44,66.25,66.36,207914.2403388036,54.876,54.967,54.8099,54.9009,207914.2403
2014-02-21 15:00:00,66.35,66.61,66.34,66.5,679327.6866066701,54.8926,55.1077,54.8843,55.0167,679327.6866
2014-02-24 09:30:00,66.58,66.83,66.25,66.8,246823.7162519852,55.0829,55.2897,54.8099,55.2649,246823.7163
2014-02-24 10:00:00,66.8,67.06,66.69,66.95,376124.93382742186,55.2649,55.48,55.1739,55.389,376124.9338
2014-02-24 11:00:00,66.96,67.35,66.92,67.32,187136.05082054,55.3973,55.7199,55.3642,55.6951,187136.0508
2014-02-24 12:00:00,67.32,67.48,67.18,67.22,232795.129698253,55.6951,55.8275,55.5793,55.6124,232795.1297
2014-02-24 13:00:00,67.24,67.27,67.01,67.13,153917.4166225516,55.6289,55.6537,55.4386,55.5379,153917.4166
2014-02-24 14:00:00,67.12,67.31,67.02,67.03,163578.61302276334,55.5296,55.6868,55.4469,55.4552,163578.613
2014-02-24 15:00:00,67.03,67.15,66.94,66.94,451561.6728427739,55.4552,55.5544,55.3807,55.3807,451561.6728
2014-02-25 09:30:00,67.75,67.75,66.3,66.6,96479.61884595024,56.0508,56.0508,54.8512,55.0994,96479.6188
2014-02-25 10:00:00,66.55,66.86,66.19,66.7,231471.67813658016,55.0581,55.3145,54.7602,55.1821,231471.6781
2014-02-25 11:00:00,66.7,67.25,66.64,66.87,233059.8200105876,55.1821,55.6372,55.1325,55.3228,233059.82
2014-02-25 12:00:00,66.85,66.86,66.51,66.68,157226.0455267337,55.3062,55.3145,55.025,55.1656,157226.0455
2014-02-25 13:00:00,66.71,66.81,66.56,66.61,73186.8713605082,55.1904,55.2732,55.0663,55.1077,73186.8714
2014-02-25 14:00:00,66.58,66.64,66.28,66.33,165431.44520910532,55.0829,55.1325,54.8347,54.876,165431.4452
2014-02-25 15:00:00,66.32,66.44,66.08,66.33,387903.6527263102,54.8678,54.967,54.6692,54.876,387903.6527
2014-02-26 09:30:00,66.6,66.95,66.49,66.63,136447.85600847006,55.0994,55.389,55.0084,55.1242,136447.856
2014-02-26 10:00:00,66.64,67.6,66.64,67.37,608787.7183695076,55.1325,55.9267,55.1325,55.7365,608787.7184
2014-02-26 11:00:00,67.35,67.55,67.31,67.4,218237.16251985176,55.7199,55.8854,55.6868,55.7613,218237.1625
2014-02-26 12:00:00,67.4,67.85,67.33,67.71,251455.7967178401,55.7613,56.1336,55.7034,56.0177,251455.7967
2014-02-26 13:00:00,67.71,67.8,67.54,67.54,162652.19692959235,56.0177,56.0922,55.8771,55.8771,162652.1969
2014-02-26 14:00:00,67.56,67.6,66.95,67.08,160799.36474325036,55.8936,55.9267,55.389,55.4965,160799.3647
2014-02-26 15:00:00,67.1,67.51,67.1,67.45,554790.8946532556,55.5131,55.8523,55.5131,55.8026,554790.8947
2014-02-27 09:30:00,67.17,67.4,66.69,66.86,359449.44415034406,55.571,55.7613,55.1739,55.3145,359449.4442
2014-02-27 10:00:00,66.87,67.04,66.14,66.81,483986.23610375857,55.3228,55.4634,54.7188,55.2732,483986.2361
2014-02-27 11:00:00,66.83,67.17,66.81,66.87,134992.05929062996,55.2897,55.571,55.2732,55.3228,134992.0593
2014-02-27 12:00:00,66.91,66.99,66.73,66.89,100449.97353096875,55.3559,55.4221,55.207,55.3393,100449.9735
2014-02-27 13:00:00,66.89,67.09,66.83,66.93,124139.75648491264,55.3393,55.5048,55.2897,55.3724,124139.7565
2014-02-27 14:00:00,66.94,66.95,66.55,66.67,214134.462678666,55.3807,55.389,55.0581,55.1573,214134.4627
2014-02-27 15:00:00,66.68,66.86,66.53,66.8,471810.4817363684,55.1656,55.3145,55.0415,55.2649,471810.4817
2014-02-28 09:30:00,66.4,66.59,65.48,65.68,658417.1519322392,54.934,55.0911,54.1728,54.3383,658417.1519
2014-02-28 10:00:00,65.68,66.03,65.45,65.49,653388.0359978824,54.3383,54.6278,54.148,54.1811,653388.036
2014-02-28 11:00:00,65.52,66.51,65.34,66.36,449576.49550026463,54.2059,55.025,54.057,54.9009,449576.4955
2014-02-28 12:00:00,66.36,66.38,66.0,66.18,280307.04076230805,54.9009,54.9174,54.603,54.7519,280307.0408
2014-02-28 13:00:00,66.18,66.18,65.7,65.71,129168.87241926944,54.7519,54.7519,54.3548,54.3631,129168.8724
2014-02-28 14:00:00,65.72,65.75,65.43,65.5,232927.4748544203,54.3714,54.3962,54.1315,54.1894,232927.4749
2014-02-28 15:00:00,65.49,65.81,65.09,65.73,477898.3589200635,54.1811,54.4458,53.8502,54.3796,477898.3589
2014-03-03 09:30:00,65.18,65.96,64.58,65.78,213605.0820539968,53.9246,54.5699,53.4282,54.421,213605.0821
2014-03-03 10:00:00,65.81,65.91,65.3,65.87,283483.3245103229,54.4458,54.5286,54.0239,54.4955,283483.3245
2014-03-03 11:00:00,65.91,66.12,65.51,65.62,381948.1206987824,54.5286,54.7023,54.1976,54.2886,381948.1207
2014-03-03 12:00:00,65.57,66.02,65.43,65.97,152196.9295923769,54.2473,54.6196,54.1315,54.5782,152196.9296
2014-03-03 13:00:00,65.98,66.57,65.98,66.55,227236.63313922708,54.5865,55.0746,54.5865,55.0581,227236.6331
2014-03-03 14:00:00,66.53,66.82,66.36,66.57,199708.840656432,55.0415,55.2814,54.9009,55.0746,199708.8407
2014-03-03 15:00:00,66.57,66.57,66.15,66.42,377051.34992059285,55.0746,55.0746,54.7271,54.9505,377051.3499
2014-03-04 09:30:00,66.98,67.62,66.73,67.45,200767.60190577025,55.4138,55.9433,55.207,55.8026,200767.6019
2014-03-04 10:00:00,67.51,67.72,67.03,67.18,341979.8835362625,55.8523,56.026,55.4552,55.5793,341979.8835
2014-03-04 11:00:00,67.2,67.23,66.74,67.02,294335.6273160402,55.5958,55.6206,55.2152,55.4469,294335.6273
2014-03-04 12:00:00,67.03,67.19,66.94,67.08,106140.81524616198,55.4552,55.5875,55.3807,55.4965,106140.8152
2014-03-04 13:00:00,67.09,67.29,67.04,67.04,118845.95023822128,55.5048,55.6703,55.4634,55.4634,118845.9502
2014-03-04 14:00:00,67.02,67.29,66.92,67.27,140021.17522498674,55.4469,55.6703,55.3642,55.6537,140021.1752
2014-03-04 15:00:00,67.27,67.27,67.01,67.07,381021.7046056114,55.6537,55.6537,55.4386,55.4883,381021.7046
2014-03-05 09:30:00,66.98,67.22,66.61,66.7,202223.39862361035,55.4138,55.6124,55.1077,55.1821,202223.3986
2014-03-05 10:00:00,66.7,66.98,66.54,66.88,214266.8078348332,55.1821,55.4138,55.0498,55.3311,214266.8078
2014-03-05 11:00:00,66.88,67.17,66.8,67.11,181180.51879301216,55.3311,55.571,55.2649,55.5213,181180.5188
2014-03-05 12:00:00,67.12,67.17,67.01,67.05,87612.49338274218,55.5296,55.571,55.4386,55.4717,87612.4934
2014-03-05 13:00:00,67.07,67.17,66.92,66.94,93965.06087877182,55.4883,55.571,55.3642,55.3807,93965.0609
2014-03-05 14:00:00,66.95,67.13,66.66,66.89,138035.99788247747,55.389,55.5379,55.1491,55.3393,138035.9979
2014-03-05 15:00:00,66.89,66.91,66.67,66.74,225648.4912652197,55.3393,55.3559,55.1573,55.2152,225648.4913
2014-03-06 09:30:00,66.81,67.13,66.26,66.38,177607.19957649548,55.2732,55.5379,54.8181,54.9174,177607.1996
2014-03-06 10:00:00,66.37,66.4,65.4,65.65,470222.33986236097,54.9091,54.934,54.1066,54.3135,470222.3399
2014-03-06 11:00:00,65.65,65.86,65.53,65.75,333112.7580730545,54.3135,54.4872,54.2142,54.3962,333112.7581
2014-03-06 12:00:00,65.74,65.82,65.43,65.67,163181.5775542615,54.3879,54.4541,54.1315,54.33,163181.5776
2014-03-06 13:00:00,65.68,65.84,65.31,65.31,207252.5145579672,54.3383,54.4707,54.0322,54.0322,207252.5146
2014-03-06 14:00:00,65.31,65.43,65.11,65.41,272631.02170460555,54.0322,54.1315,53.8667,54.1149,272631.0217
2014-03-06 15:00:00,65.41,65.74,65.37,65.53,451561.6728427739,54.1149,54.3879,54.0818,54.2142,451561.6728
2014-03-07 09:30:00,65.9,65.98,64.34,64.67,364213.8697723663,54.5203,54.5865,53.2297,53.5027,364213.8698
2014-03-07 10:00:00,64.68,65.06,64.49,64.49,270248.8088935945,53.511,53.8253,53.3538,53.3538,270248.8089
2014-03-07 11:00:00,64.49,64.49,64.07,64.28,227368.9782953944,53.3538,53.3538,53.0063,53.18,227368.9783
2014-03-07 12:00:00,64.28,64.43,64.09,64.09,205664.3726839597,53.18,53.3041,53.0228,53.0228,205664.3727
2014-03-07 13:00:00,64.08,64.11,63.39,63.8,384992.0592906299,53.0146,53.0394,52.4437,52.7829,384992.0593
2014-03-07 14:00:00,63.82,63.86,63.46,63.55,307040.7623080995,52.7995,52.8326,52.5016,52.5761,307040.7623
2014-03-07 15:00:00,63.55,63.67,63.44,63.65,553732.1334039173,52.5761,52.6754,52.4851,52.6588,553732.1334
2014-03-10 09:30:00,63.83,65.47,63.83,65.34,430254.10269984114,52.8077,54.1645,52.8077,54.057,430254.1027
2014-03-10 10:00:00,65.26,65.28,64.41,64.41,562202.2233986235,53.9908,54.0074,53.2876,53.2876,562202.2234
2014-03-10 11:00:00,64.41,64.57,63.94,63.94,401932.2392800423,53.2876,53.42,52.8987,52.8987,401932.2393
2014-03-10 12:00:00,63.94,64.22,63.77,64.17,250926.41609317096,52.8987,53.1304,52.7581,53.089,250926.4161
2014-03-10 13:00:00,64.2,64.26,63.77,63.81,151138.16834303862,53.1139,53.1635,52.7581,52.7912,151138.1683
2014-03-10 14:00:00,63.81,64.21,63.54,64.1,215987.29486500792,52.7912,53.1221,52.5678,53.0311,215987.2949
2014-03-10 15:00:00,64.1,64.4,63.97,64.31,422048.7030174695,53.0311,53.2793,52.9236,53.2049,422048.703
2014-03-11 09:30:00,64.43,64.77,63.58,63.77,214266.8078348332,53.3041,53.5854,52.6009,52.7581,214266.8078
2014-03-11 10:00:00,63.8,64.18,63.61,63.85,495235.5743779777,52.7829,53.0973,52.6257,52.8243,495235.5744
2014-03-11 11:00:00,63.86,64.14,63.59,63.61,172445.73848597138,52.8326,53.0642,52.6092,52.6257,172445.7385
2014-03-11 12:00:00,63.61,63.78,63.39,63.67,140285.8655373213,52.6257,52.7664,52.4437,52.6754,140285.8655
2014-03-11 13:00:00,63.64,63.67,63.33,63.36,162255.1614610905,52.6506,52.6754,52.3941,52.4189,162255.1615
2014-03-11 14:00:00,63.36,63.38,62.91,62.91,302143.99152990995,52.4189,52.4355,52.0466,52.0466,302143.9915
2014-03-11 15:00:00,62.92,62.96,62.64,62.87,672445.7384859713,52.0549,52.088,51.8232,52.0135,672445.7385
2014-03-12 09:30:00,62.43,62.93,62.28,62.87,235442.0328215987,51.6495,52.0632,51.5254,52.0135,235442.0328
2014-03-12 10:00:00,62.9,63.3,62.81,63.23,260058.2318687136,52.0383,52.3693,51.9639,52.3114,260058.2319
2014-03-12 11:00:00,63.24,63.7,63.09,63.09,201164.63737427208,52.3196,52.7002,52.1955,52.1955,201164.6374
2014-03-12 12:00:00,63.09,63.36,63.0,63.36,109449.44415034408,52.1955,52.4189,52.1211,52.4189,109449.4442
2014-03-12 13:00:00,63.33,63.4,63.02,63.4,112625.7278983589,52.3941,52.452,52.1376,52.452,112625.7279
2014-03-12 14:00:00,63.4,63.74,63.36,63.6,127845.4208575966,52.452,52.7333,52.4189,52.6175,127845.4209
2014-03-12 15:00:00,63.58,63.64,63.35,63.58,243779.7776601376,52.6009,52.6506,52.4106,52.6009,243779.7777
2014-03-13 09:30:00,63.81,64.23,63.68,63.73,270645.84436209634,52.7912,53.1387,52.6836,52.725,270645.8444
2014-03-13 10:00:00,63.73,63.76,63.03,63.17,278586.5537321333,52.725,52.7498,52.1459,52.2617,278586.5537
2014-03-13 11:00:00,63.14,63.58,63.11,63.55,221148.755955532,52.2369,52.6009,52.2121,52.5761,221148.756
2014-03-13 12:00:00,63.55,63.67,63.26,63.32,276866.06670195865,52.5761,52.6754,52.3362,52.3858,276866.0667
2014-03-13 13:00:00,63.29,63.49,63.08,63.22,191768.1312863949,52.361,52.5265,52.1873,52.3031,191768.1313
2014-03-13 14:00:00,63.24,63.4,63.22,63.37,264293.2768660667,52.3196,52.452,52.3031,52.4272,264293.2769
2014-03-13 15:00:00,63.36,63.67,63.24,63.64,627977.7660137638,52.4189,52.6754,52.3196,52.6506,627977.766
2014-03-14 09:30:00,63.45,64.13,63.3,63.65,189915.2991000529,52.4934,53.0559,52.3693,52.6588,189915.2991
2014-03-14 10:00:00,63.63,64.08,63.63,63.69,219957.64955002643,52.6423,53.0146,52.6423,52.6919,219957.6496
2014-03-14 11:00:00,63.7,64.23,63.53,64.2,216384.33033350977,52.7002,53.1387,52.5595,53.1139,216384.3303
2014-03-14 12:00:00,64.2,64.26,63.9,64.19,237824.24563260985,53.1139,53.1635,52.8657,53.1056,237824.2456
2014-03-14 13:00:00,64.19,64.26,64.01,64.13,136050.82053996823,53.1056,53.1635,52.9567,53.0559,136050.8205
2014-03-14 14:00:00,64.11,64.32,64.01,64.03,205796.71784012704,53.0394,53.2131,52.9567,52.9732,205796.7178
2014-03-14 15:00:00,64.06,64.26,64.01,64.24,655373.2133403916,52.998,53.1635,52.9567,53.1469,655373.2133
2014-03-17 09:30:00,64.49,64.97,64.19,64.19,422445.73848597135,53.3538,53.7509,53.1056,53.1056,422445.7385
2014-03-17 10:00:00,64.21,64.38,63.7,63.83,404049.7617787189,53.1221,53.2628,52.7002,52.8077,404049.7618
2014-03-17 11:00:00,63.86,64.12,63.81,64.04,732265.7490735839,52.8326,53.0477,52.7912,52.9815,732265.7491
2014-03-17 12:00:00,64.04,64.23,63.95,64.13,432371.6251985177,52.9815,53.1387,52.907,53.0559,432371.6252
2014-03-17 13:00:00,64.14,64.29,63.94,64.11,593038.6447856007,53.0642,53.1883,52.8987,53.0394,593038.6448
2014-03-17 14:00:00,64.1,64.41,64.08,64.24,290232.9274748544,53.0311,53.2876,53.0146,53.1469,290232.9275
2014-03-17 15:00:00,64.23,64.4,64.2,64.33,496426.68078348326,53.1387,53.2793,53.1139,53.2214,496426.6808
2014-03-18 09:30:00,64.29,64.93,63.86,64.83,167813.65802011645,53.1883,53.7178,52.8326,53.6351,167813.658
2014-03-18 10:00:00,64.84,64.86,64.41,64.54,356537.8507146638,53.6433,53.6599,53.2876,53.3951,356537.8507
2014-03-18 11:00:00,64.55,64.97,64.55,64.79,172313.3933298041,53.4034,53.7509,53.4034,53.602,172313.3933
2014-03-18 12:00:00,64.79,65.25,64.77,64.91,151138.16834303862,53.602,53.9825,53.5854,53.7012,151138.1683
2014-03-18 13:00:00,64.89,65.3,64.88,65.12,124404.4467972472,53.6847,54.0239,53.6764,53.875,124404.4468
2014-03-18 14:00:00,65.15,65.25,65.02,65.02,131815.77554261513,53.8998,53.9825,53.7923,53.7923,131815.7755
2014-03-18 15:00:00,65.03,65.32,64.97,65.21,336156.69666490203,53.8005,54.0404,53.7509,53.9494,336156.6967
2014-03-19 09:30:00,65.16,65.21,64.33,65.05,226574.90735839063,53.9081,53.9494,53.2214,53.8171,226574.9074
2014-03-19 10:00:00,64.97,65.09,64.51,64.72,262572.789835892,53.7509,53.8502,53.3703,53.5441,262572.7898
2014-03-19 11:00:00,64.72,65.06,64.66,64.66,212943.3562731604,53.5441,53.8253,53.4944,53.4944,212943.3563
2014-03-19 12:00:00,64.67,64.91,64.53,64.64,162916.88724192692,53.5027,53.7012,53.3869,53.4779,162916.8872
2014-03-19 13:00:00,64.66,64.83,64.65,64.81,66304.92323980942,53.4944,53.6351,53.4861,53.6185,66304.9232
2014-03-19 14:00:00,64.78,64.78,64.36,64.6,223795.65907887768,53.5937,53.5937,53.2462,53.4448,223795.6591
2014-03-19 15:00:00,64.63,64.9,64.2,64.88,640815.2461619903,53.4696,53.693,53.1139,53.6764,640815.2462
2014-03-20 09:30:00,64.73,65.13,64.37,65.11,165563.7903652726,53.5523,53.8833,53.2545,53.8667,165563.7904
2014-03-20 10:00:00,65.13,66.37,64.99,66.21,534939.121228163,53.8833,54.9091,53.7674,54.7768,534939.1212
2014-03-20 11:00:00,66.21,66.42,66.01,66.42,209370.0370566437,54.7768,54.9505,54.6113,54.9505,209370.0371
2014-03-20 12:00:00,66.39,66.61,66.24,66.5,165034.40974060347,54.9257,55.1077,54.8016,55.0167,165034.4097
2014-03-20 13:00:00,66.52,66.58,66.22,66.25,232662.7845420857,55.0332,55.0829,54.785,54.8099,232662.7845
2014-03-20 14:00:00,66.22,66.41,66.15,66.21,201032.2922181048,54.785,54.9422,54.7271,54.7768,201032.2922
2014-03-20 15:00:00,66.21,66.52,66.13,66.5,578877.7130757014,54.7768,55.0332,54.7106,55.0167,578877.7131
2014-03-21 09:30:00,67.2,67.2,66.5,66.79,1088671.2546320802,55.5958,55.5958,55.0167,55.2566,1088671.2546
2014-03-21 10:00:00,66.78,67.01,66.24,66.82,345685.54790894646,55.2483,55.4386,54.8016,55.2814,345685.5479
2014-03-21 11:00:00,66.77,67.35,66.77,67.24,528057.1731074642,55.2401,55.7199,55.2401,55.6289,528057.1731
2014-03-21 12:00:00,67.23,67.4,67.13,67.2,290497.61778718897,55.6206,55.7613,55.5379,55.5958,290497.6178
2014-03-21 13:00:00,67.2,67.21,66.76,66.79,208311.2758073054,55.5958,55.6041,55.2318,55.2566,208311.2758
2014-03-21 14:00:00,66.8,67.08,66.68,67.07,327686.6066701958,55.2649,55.4965,55.1656,55.4883,327686.6067
2014-03-21 15:00:00,67.04,67.11,66.67,66.96,610243.5150873477,55.4634,55.5213,55.1573,55.3973,610243.5151
2014-03-24 09:30:00,66.59,67.17,66.49,66.52,273822.1281101111,55.0911,55.571,55.0084,55.0332,273822.1281
2014-03-24 10:00:00,66.49,66.54,65.83,66.12,519322.3928004234,55.0084,55.0498,54.4624,54.7023,519322.3928
2014-03-24 11:00:00,66.11,66.12,65.57,65.72,371492.8533615669,54.694,54.7023,54.2473,54.3714,371492.8534
2014-03-24 12:00:00,65.7,65.82,65.52,65.52,186871.36050820537,54.3548,54.4541,54.2059,54.2059,186871.3605
2014-03-24 13:00:00,65.52,65.86,65.51,65.78,208443.6209634727,54.2059,54.4872,54.1976,54.421,208443.621
2014-03-24 14:00:00,65.79,66.17,65.73,66.15,267469.5606140815,54.4293,54.7437,54.3796,54.7271,267469.5606
2014-03-24 15:00:00,66.16,66.5,66.04,66.49,528983.5892006352,54.7354,55.0167,54.6361,55.0084,528983.5892
2014-03-25 09:30:00,66.48,67.06,66.3,66.98,264822.6574907358,55.0001,55.48,54.8512,55.4138,264822.6575
2014-03-25 10:00:00,67.01,67.25,66.74,66.89,296453.1498147167,55.4386,55.6372,55.2152,55.3393,296453.1498
2014-03-25 11:00:00,66.89,67.3,66.86,67.12,267337.2154579142,55.3393,55.6785,55.3145,55.5296,267337.2155
2014-03-25 12:00:00,67.1,67.72,66.98,67.68,276204.34092112223,55.5131,56.026,55.4138,55.9929,276204.3409
2014-03-25 13:00:00,67.66,68.08,67.46,67.91,427871.88988883,55.9764,56.3238,55.8109,56.1832,427871.8899
2014-03-25 14:00:00,67.93,68.25,67.91,67.98,257014.293276866,56.1997,56.4645,56.1832,56.2411,257014.2933
2014-03-25 15:00:00,67.97,68.06,67.81,67.89,408020.1164637374,56.2328,56.3073,56.1005,56.1667,408020.1165
2014-03-26 09:30:00,68.2,68.84,67.55,68.71,512837.4801482265,56.6126,57.1439,56.0731,57.036,512837.4801
2014-03-26 10:00:00,68.74,68.79,68.24,68.29,365537.3213340392,57.0609,57.1024,56.6458,56.6873,365537.3213
2014-03-26 11:00:00,68.28,68.82,68.19,68.68,294335.6273160402,56.679,57.1273,56.6043,57.0111,294335.6273
2014-03-26 12:00:00,68.68,68.68,68.34,68.59,211752.2498676548,57.0111,57.0111,56.7288,56.9364,211752.2499
2014-03-26 13:00:00,68.6,68.61,67.88,68.04,231339.33298041287,56.9447,56.953,56.347,56.4798,231339.333
2014-03-26 14:00:00,68.02,68.07,67.62,68.07,192959.2376919005,56.4632,56.5047,56.1312,56.5047,192959.2377
2014-03-26 15:00:00,68.09,68.15,67.47,67.5,508602.43515087344,56.5213,56.5711,56.0066,56.0315,508602.4352
2014-03-27 09:30:00,67.26,67.93,67.17,67.41,189121.2281630492,55.8323,56.3885,55.7576,55.9568,189121.2282
2014-03-27 10:00:00,67.41,68.25,67.08,68.0,391874.0074113287,55.9568,56.6541,55.6829,56.4466,391874.0074
2014-03-27 11:00:00,68.0,68.08,67.39,67.66,329804.1291688724,56.4466,56.513,55.9402,56.1644,329804.1292
2014-03-27 12:00:00,67.65,67.76,67.47,67.76,185547.9089465325,56.1561,56.2474,56.0066,56.2474,185547.9089
2014-03-27 13:00:00,67.73,67.93,67.69,67.78,190444.67972472205,56.2225,56.3885,56.1893,56.264,190444.6797
2014-03-27 14:00:00,67.79,68.03,67.69,67.8,304923.2398094229,56.2723,56.4715,56.1893,56.2806,304923.2398
2014-03-27 15:00:00,67.8,67.96,67.69,67.78,630227.6336686077,56.2806,56.4134,56.1893,56.264,630227.6337
2014-03-28 09:30:00,67.75,68.71,67.75,68.33,224589.7300158814,56.2391,57.036,56.2391,56.7205,224589.73
2014-03-28 10:00:00,68.31,68.42,68.09,68.34,247088.4065643197,56.7039,56.7952,56.5213,56.7288,247088.4066
2014-03-28 11:00:00,68.35,68.43,67.91,68.01,183430.386447856,56.7371,56.8035,56.3719,56.4549,183430.3864
2014-03-28 12:00:00,68.02,68.31,67.95,67.97,235442.0328215987,56.4632,56.7039,56.4051,56.4217,235442.0328
2014-03-28 13:00:00,67.98,68.0,67.78,67.88,181709.8994176813,56.43,56.4466,56.264,56.347,181709.8994
2014-03-28 14:00:00,67.85,67.87,67.25,67.46,247617.78718898885,56.3221,56.3387,55.824,55.9983,247617.7872
2014-03-28 15:00:00,67.45,67.58,67.23,67.55,400741.1328745368,55.99,56.098,55.8074,56.0731,400741.1329
2014-03-31 09:30:00,67.8,68.67,67.3,68.55,283218.6341979883,56.2806,57.0028,55.8655,56.9031,283218.6342
2014-03-31 10:00:00,68.54,69.17,68.5,69.1,363949.1794600317,56.8948,57.4178,56.8616,57.3597,363949.1795
2014-03-31 11:00:00,69.09,69.36,68.93,69.34,290629.96294335625,57.3514,57.5755,57.2186,57.5589,290629.9629
2014-03-31 12:00:00,69.33,69.5,69.14,69.42,210561.14346214925,57.5506,57.6917,57.3929,57.6253,210561.1435
2014-03-31 13:00:00,69.42,69.61,69.05,69.13,205399.6823716252,57.6253,57.7831,57.3182,57.3846,205399.6824
2014-03-31 14:00:00,69.13,69.59,69.12,69.54,202620.4340921122,57.3846,57.7664,57.3763,57.7249,202620.4341
2014-03-31 15:00:00,69.51,69.87,69.33,69.38,890021.1752249866,57.7,57.9989,57.5506,57.5921,890021.1752
2014-04-01 09:30:00,69.96,70.35,69.58,70.24,264557.96717840125,58.0736,58.3973,57.7581,58.306,264557.9672
2014-04-01 10:00:00,70.26,70.54,70.23,70.54,354817.3636844891,58.3226,58.555,58.2977,58.555,354817.3637
2014-04-01 11:00:00,70.51,70.95,70.47,70.75,318025.4102699841,58.5301,58.8954,58.4969,58.7294,318025.4103
2014-04-01 12:00:00,70.74,70.77,70.54,70.63,236500.79407093697,58.7211,58.746,58.555,58.6297,236500.7941
2014-04-01 13:00:00,70.61,70.61,70.23,70.26,244441.503440974,58.6131,58.6131,58.2977,58.3226,244441.5034
2014-04-01 14:00:00,70.28,70.69,70.28,70.52,221016.4107993647,58.3392,58.6796,58.3392,58.5384,221016.4108
2014-04-01 15:00:00,70.51,70.69,70.26,70.67,694944.4150344096,58.5301,58.6796,58.3226,58.663,694944.415
2014-04-02 09:30:00,70.82,70.97,70.11,70.11,167151.93223928002,58.7875,58.912,58.1981,58.1981,167151.9322
2014-04-02 10:00:00,70.1,70.47,69.89,70.41,278321.8634197988,58.1898,58.4969,58.0155,58.4471,278321.8634
2014-04-02 11:00:00,70.43,70.63,70.11,70.6,191503.4409740604,58.4637,58.6297,58.1981,58.6048,191503.441
2014-04-02 12:00:00,70.6,70.81,70.51,70.65,119242.98570672312,58.6048,58.7792,58.5301,58.6464,119242.9857
2014-04-02 13:00:00,70.64,70.78,70.53,70.77,244970.8840656432,58.6381,58.7543,58.5467,58.746,244970.8841
2014-04-02 14:00:00,70.77,71.09,70.75,71.0,250132.34515616728,58.746,59.0116,58.7294,58.9369,250132.3452
2014-04-02 15:00:00,71.02,71.44,70.84,71.13,589200.6352567496,58.9535,59.3021,58.8041,59.0448,589200.6353
2014-04-03 09:30:00,70.75,71.43,70.4,71.43,208178.93065113813,58.7294,59.2938,58.4388,59.2938,208178.9307
2014-04-03 10:00:00,71.45,71.45,70.92,71.1,326760.1905770248,59.3104,59.3104,58.8705,59.0199,326760.1906
2014-04-03 11:00:00,71.06,71.22,70.77,70.77,343832.7157226045,58.9867,59.1195,58.746,58.746,343832.7157
2014-04-03 12:00:00,70.75,71.01,70.63,70.64,227368.9782953944,58.7294,58.9452,58.6297,58.6381,227368.9783
2014-04-03 13:00:00,70.63,70.72,70.41,70.6,152064.5844362096,58.6297,58.7045,58.4471,58.6048,152064.5844
2014-04-03 14:00:00,70.6,70.64,70.31,70.47,171784.01270513496,58.6048,58.6381,58.3641,58.4969,171784.0127
2014-04-03 15:00:00,70.46,70.79,70.44,70.62,318687.1360508205,58.4886,58.7626,58.472,58.6214,318687.1361
2014-04-04 09:30:00,71.27,71.78,70.17,70.97,386580.2011646373,59.161,59.5844,58.2479,58.912,386580.2012
2014-04-04 10:00:00,70.97,71.36,70.0,70.01,524483.8538909475,58.912,59.2357,58.1068,58.1151,524483.8539
2014-04-04 11:00:00,70.03,70.07,69.02,69.5,418872.41926945467,58.1317,58.1649,57.2933,57.6917,418872.4193
2014-04-04 12:00:00,69.48,69.55,68.71,68.79,289306.5113816834,57.6751,57.7332,57.036,57.1024,289306.5114
2014-04-04 13:00:00,68.78,68.86,68.34,68.54,368051.8793012175,57.0941,57.1605,56.7288,56.8948,368051.8793
2014-04-04 14:00:00,68.51,68.76,68.01,68.31,340127.05134992057,56.8699,57.0775,56.4549,56.7039,340127.0513
2014-04-04 15:00:00,68.29,68.7,68.14,68.4,453414.5050291159,56.6873,57.0277,56.5628,56.7786,453414.505
2014-04-07 09:30:00,68.3,69.3,68.3,69.27,253176.2837480148,56.6956,57.5257,56.6956,57.5008,253176.2837
2014-04-07 10:00:00,69.26,69.33,68.39,68.5,343303.33509793534,57.4925,57.5506,56.7703,56.8616,343303.3351
2014-04-07 11:00:00,68.48,68.83,67.88,67.92,282159.87294865004,56.845,57.1356,56.347,56.3802,282159.8729
2014-04-07 12:00:00,67.92,68.4,67.78,68.31,350847.00899947056,56.3802,56.7786,56.264,56.7039,350847.009
2014-04-07 13:00:00,68.28,68.32,67.69,67.69,241529.9100052938,56.679,56.7122,56.1893,56.1893,241529.91
2014-04-07 14:00:00,67.7,67.91,67.15,67.83,478824.77501323447,56.1976,56.3719,55.741,56.3055,478824.775
2014-04-07 15:00:00,67.82,68.09,67.66,67.7,712413.9756484912,56.2972,56.5213,56.1644,56.1976,712413.9756
2014-04-08 09:30:00,67.72,68.77,67.66,67.94,253176.2837480148,56.2142,57.0858,56.1644,56.3968,253176.2837
2014-04-08 10:00:00,67.94,68.65,67.75,68.44,360111.1699311805,56.3968,56.9862,56.2391,56.8118,360111.1699
2014-04-08 11:00:00,68.41,68.8,67.98,68.26,219428.2689253573,56.7869,57.1107,56.43,56.6624,219428.2689
2014-04-08 12:00:00,68.26,68.62,68.15,68.43,146770.77818951826,56.6624,56.9613,56.5711,56.8035,146770.7782
2014-04-08 13:00:00,68.43,68.9,68.31,68.89,182239.28004235044,56.8035,57.1937,56.7039,57.1854,182239.28
2014-04-08 14:00:00,68.91,68.93,68.44,68.77,331656.9613552144,57.202,57.2186,56.8118,57.0858,331656.9614
2014-04-08 15:00:00,68.75,68.96,68.66,68.74,741265.2196929591,57.0692,57.2435,56.9945,57.0609,741265.2197
2014-04-09 09:30:00,68.72,68.99,67.73,67.88,376124.93382742186,57.0443,57.2684,56.2225,56.347,376124.9338
2014-04-09 10:00:00,67.9,68.16,67.3,67.82,532292.2181048173,56.3636,56.5794,55.8655,56.2972,532292.2181
2014-04-09 11:00:00,67.79,68.42,67.79,68.28,249205.92906299623,56.2723,56.7952,56.2723,56.679,249205.9291
2014-04-09 12:00:00,68.25,68.46,68.17,68.38,151667.54896770776,56.6541,56.8284,56.5877,56.762,151667.549
2014-04-09 13:00:00,68.36,68.58,68.31,68.5,161196.40021175222,56.7454,56.9281,56.7039,56.8616,161196.4002
2014-04-09 14:00:00,68.51,69.08,68.51,68.9,203811.54049761777,56.8699,57.3431,56.8699,57.1937,203811.5405
2014-04-09 15:00:00,68.88,69.14,68.79,68.96,463208.0465854949,57.1771,57.3929,57.1024,57.2435,463208.0466
2014-04-10 09:30:00,69.11,69.45,68.7,68.89,243515.08734780303,57.368,57.6502,57.0277,57.1854,243515.0873
2014-04-10 10:00:00,68.87,69.15,68.4,68.4,214002.11752249865,57.1688,57.4012,56.7786,56.7786,214002.1175
2014-04-10 11:00:00,68.38,68.46,67.78,67.87,302143.99152990995,56.762,56.8284,56.264,56.3387,302143.9915
2014-04-10 12:00:00,67.86,68.0,67.55,67.55,377448.3853890947,56.3304,56.4466,56.0731,56.0731,377448.3854
2014-04-10 13:00:00,67.55,67.78,67.25,67.6,244309.1582848068,56.0731,56.264,55.824,56.1146,244309.1583
2014-04-10 14:00:00,67.6,67.66,67.12,67.28,346082.5833774483,56.1146,56.1644,55.7161,55.8489,346082.5834
2014-04-10 15:00:00,67.28,67.29,66.62,66.62,689121.2281630491,55.8489,55.8572,55.3011,55.3011,689121.2282
2014-04-11 09:30:00,66.16,67.0,65.89,66.83,486103.7586024351,54.9192,55.6165,54.6951,55.4754,486103.7586
2014-04-11 10:00:00,66.76,67.15,66.24,66.88,498676.5484383271,55.4173,55.741,54.9856,55.5169,498676.5484
2014-04-11 11:00:00,66.92,67.28,66.64,66.8,192032.82159872947,55.5501,55.8489,55.3177,55.4505,192032.8216
2014-04-11 12:00:00,66.8,66.94,66.58,66.76,116331.39227104286,55.4505,55.5667,55.2679,55.4173,116331.3923
2014-04-11 13:00:00,66.76,66.91,66.36,66.46,178268.9253573319,55.4173,55.5418,55.0852,55.1682,178268.9254
2014-04-11 14:00:00,66.44,66.56,65.91,66.14,216251.9851773425,55.1516,55.2513,54.7117,54.9026,216251.9852
2014-04-11 15:00:00,66.15,66.8,65.99,66.65,808099.5235574377,54.9109,55.4505,54.7781,55.326,808099.5236
2014-04-14 09:30:00,67.08,67.75,66.89,67.2,238353.62625727896,55.6829,56.2391,55.5252,55.7825,238353.6263
2014-04-14 10:00:00,67.14,67.94,67.09,67.89,242191.6357861302,55.7327,56.3968,55.6912,56.3553,242191.6358
2014-04-14 11:00:00,67.87,68.27,67.85,67.87,320937.0037056643,56.3387,56.6707,56.3221,56.3387,320937.0037
2014-04-14 12:00:00,67.89,68.25,67.8,68.03,140815.24616199045,56.3553,56.6541,56.2806,56.4715,140815.2462
2014-04-14 13:00:00,68.03,68.14,67.88,68.09,199708.840656432,56.4715,56.5628,56.347,56.5213,199708.8407
2014-04-14 14:00:00,68.07,68.41,68.06,68.19,322657.490735839,56.5047,56.7869,56.4964,56.6043,322657.4907
2014-04-14 15:00:00,68.19,68.44,67.48,68.27,626257.2789835891,56.6043,56.8118,56.0149,56.6707,626257.279
2014-04-15 09:30:00,68.12,68.39,67.85,67.92,241000.52938062465,56.5462,56.7703,56.3221,56.3802,241000.5294
2014-04-15 10:00:00,67.91,68.16,66.92,67.26,322260.45526733715,56.3719,56.5794,55.5501,55.8323,322260.4553
2014-04-15 11:00:00,67.23,67.54,66.92,67.15,215457.9142403388,55.8074,56.0647,55.5501,55.741,215457.9142
2014-04-15 12:00:00,67.15,67.15,66.58,66.63,157358.390682901,55.741,55.741,55.2679,55.3094,157358.3907
2014-04-15 13:00:00,66.57,67.21,66.5,67.12,170460.56114346214,55.2596,55.7908,55.2014,55.7161,170460.5611
2014-04-15 14:00:00,67.11,67.65,67.11,67.5,306114.3462149285,55.7078,56.1561,55.7078,56.0315,306114.3462
2014-04-15 15:00:00,67.47,67.77,67.38,67.53,480280.5717310746,56.0066,56.2557,55.9319,56.0564,480280.5717
2014-04-16 09:30:00,68.0,68.5,67.82,67.88,315775.54261514026,56.4466,56.8616,56.2972,56.347,315775.5426
2014-04-16 10:00:00,67.88,67.89,67.24,67.32,170063.52567496028,56.347,56.3553,55.8157,55.8821,170063.5257
2014-04-16 11:00:00,67.26,67.96,67.23,67.92,188591.84753838007,55.8323,56.4134,55.8074,56.3802,188591.8475
2014-04-16 12:00:00,67.92,68.27,67.6,67.6,159475.91318157755,56.3802,56.6707,56.1146,56.1146,159475.9132
2014-04-16 13:00:00,67.62,67.97,67.36,67.96,141079.93647432502,56.1312,56.4217,55.9153,56.4134,141079.9365
2014-04-16 14:00:00,67.95,68.19,67.66,68.11,123875.06617257808,56.4051,56.6043,56.1644,56.5379,123875.0662
2014-04-16 15:00:00,68.1,68.32,68.02,68.21,395712.0169401799,56.5296,56.7122,56.4632,56.6209,395712.0169
2014-04-17 09:30:00,67.92,68.46,67.62,67.63,342906.29962943355,56.3802,56.8284,56.1312,56.1395,342906.2996
2014-04-17 10:00:00,67.64,68.61,67.52,68.5,399682.37162519846,56.1478,56.953,56.0481,56.8616,399682.3716
2014-04-17 11:00:00,68.5,68.68,68.14,68.43,188459.5023822128,56.8616,57.0111,56.5628,56.8035,188459.5024
2014-04-17 12:00:00,68.4,69.1,68.33,69.04,227501.32345156165,56.7786,57.3597,56.7205,57.3099,227501.3235
2014-04-17 13:00:00,69.02,69.14,68.9,69.12,127845.4208575966,57.2933,57.3929,57.1937,57.3763,127845.4209
2014-04-17 14:00:00,69.1,69.21,69.02,69.02,136050.82053996823,57.3597,57.451,57.2933,57.2933,136050.8205
2014-04-17 15:00:00,69.0,69.12,68.8,68.8,394388.5653785071,57.2767,57.3763,57.1107,57.1107,394388.5654
2014-04-21 09:30:00,69.33,69.64,68.64,69.08,146241.39756484912,57.5506,57.808,56.9779,57.3431,146241.3976
2014-04-21 10:00:00,69.13,69.39,68.53,68.84,352038.1154049761,57.3846,57.6004,56.8865,57.1439,352038.1154
2014-04-21 11:00:00,68.91,69.4,68.82,69.36,179460.03176283746,57.202,57.6087,57.1273,57.5755,179460.0318
2014-04-21 12:00:00,69.34,69.51,69.28,69.33,93303.3350979354,57.5589,57.7,57.5091,57.5506,93303.3351
2014-04-21 13:00:00,69.33,69.4,69.16,69.28,63658.020116463726,57.5506,57.6087,57.4095,57.5091,63658.0201
2014-04-21 14:00:00,69.31,69.42,69.24,69.35,100185.28321863418,57.534,57.6253,57.4759,57.5672,100185.2832
2014-04-21 15:00:00,69.34,69.76,69.22,69.73,503705.6643726839,57.5589,57.9076,57.4593,57.8827,503705.6644
2014-04-22 09:30:00,69.57,69.75,69.31,69.44,108125.99258867124,57.7498,57.8993,57.534,57.6419,108125.9926
2014-04-22 10:00:00,69.52,69.96,69.52,69.88,195870.8311275807,57.7083,58.0736,57.7083,58.0072,195870.8311
2014-04-22 11:00:00,69.87,70.07,69.73,69.86,139624.1397564849,57.9989,58.1649,57.8827,57.9906,139624.1398
2014-04-22 12:00:00,69.89,70.08,69.58,69.64,117125.46320804657,58.0155,58.1732,57.7581,57.808,117125.4632
2014-04-22 13:00:00,69.65,69.7,69.47,69.61,112493.38274219162,57.8163,57.8578,57.6668,57.7831,112493.3827
2014-04-22 14:00:00,69.62,69.64,69.45,69.48,227236.63313922708,57.7914,57.808,57.6502,57.6751,227236.6331
2014-04-22 15:00:00,69.48,69.61,69.3,69.58,531630.4923239809,57.6751,57.7831,57.5257,57.7581,531630.4923
2014-04-23 09:30:00,69.31,69.51,68.31,68.31,172975.11911064052,57.534,57.7,56.7039,56.7039,172975.1191
2014-04-23 10:00:00,68.34,68.73,68.03,68.51,206723.13393329803,56.7288,57.0526,56.4715,56.8699,206723.1339
2014-04-23 11:00:00,68.52,68.73,68.15,68.61,167416.6225516146,56.8782,57.0526,56.5711,56.953,167416.6226
2014-04-23 12:00:00,68.64,68.76,68.28,68.57,298570.67231339327,56.9779,57.0775,56.679,56.9197,298570.6723
2014-04-23 13:00:00,68.57,68.57,68.12,68.14,138168.34303864476,56.9197,56.9197,56.5462,56.5628,138168.343
2014-04-23 14:00:00,68.15,68.36,68.1,68.36,166622.5516146109,56.5711,56.7454,56.5296,56.7454,166622.5516
2014-04-23 15:00:00,68.37,68.5,68.27,68.34,418475.3838009528,56.7537,56.8616,56.6707,56.7288,418475.3838
2014-04-24 09:30:00,68.87,69.06,67.75,67.94,343700.3705664372,57.1688,57.3265,56.2391,56.3968,343700.3706
2014-04-24 10:00:00,67.92,68.24,67.48,68.0,286791.953414505,56.3802,56.6458,56.0149,56.4466,286791.9534
2014-04-24 11:00:00,68.01,68.34,67.8,67.89,262175.7543673901,56.4549,56.7288,56.2806,56.3553,262175.7544
2014-04-24 12:00:00,67.9,68.05,67.72,67.98,242456.3260984648,56.3636,56.4881,56.2142,56.43,242456.3261
2014-04-24 13:00:00,68.0,68.03,67.48,67.49,137903.6527263102,56.4466,56.4715,56.0149,56.0232,137903.6527
2014-04-24 14:00:00,67.51,67.66,67.29,67.66,190312.3345685548,56.0398,56.1644,55.8572,56.1644,190312.3346
2014-04-24 15:00:00,67.66,67.98,67.66,67.85,338538.90947591315,56.1644,56.43,56.1644,56.3221,338538.9095
2014-04-25 09:30:00,67.4,67.59,66.67,67.25,250132.34515616728,55.9485,56.1063,55.3426,55.824,250132.3452
2014-04-25 10:00:00,67.26,67.31,66.72,67.04,319216.51667548966,55.8323,55.8738,55.3841,55.6497,319216.5167
2014-04-25 11:00:00,67.05,67.18,66.89,66.92,187268.3959767072,55.658,55.7659,55.5252,55.5501,187268.396
2014-04-25 12:00:00,66.92,67.1,66.31,66.32,185680.2541026998,55.5501,55.6995,55.0437,55.052,185680.2541
2014-04-25 13:00:00,66.33,66.56,66.22,66.44,136050.82053996823,55.0603,55.2513,54.969,55.1516,136050.8205
2014-04-25 14:00:00,66.46,66.56,66.25,66.32,171122.28692429856,55.1682,55.2513,54.9939,55.052,171122.2869
2014-04-25 15:00:00,66.3,66.38,66.18,66.33,376786.6596082583,55.0354,55.1018,54.9358,55.0603,376786.6596
2014-04-28 09:30:00,66.73,67.02,66.24,66.83,272101.64107993647,55.3924,55.6331,54.9856,55.4754,272101.6411
2014-04-28 10:00:00,66.81,67.34,66.52,66.61,363022.7633668608,55.4588,55.8987,55.2181,55.2928,363022.7634
2014-04-28 11:00:00,66.61,66.79,65.59,65.7,194547.37956590788,55.2928,55.4422,54.4461,54.5374,194547.3796
2014-04-28 12:00:00,65.68,66.05,65.56,65.65,248014.8226574907,54.5208,54.8279,54.4212,54.4959,248014.8227
2014-04-28 13:00:00,65.63,65.63,65.02,65.41,186077.2895712017,54.4793,54.4793,53.9729,54.2966,186077.2896
2014-04-28 14:00:00,65.42,65.68,65.22,65.56,209634.72736897823,54.3049,54.5208,54.1389,54.4212,209634.7274
2014-04-28 15:00:00,65.58,66.52,65.57,66.14,685812.5992588671,54.4378,55.2181,54.4295,54.9026,685812.5993
2014-04-29 09:30:00,66.72,66.86,65.87,65.87,199973.5309687665,55.3841,55.5003,54.6785,54.6785,199973.531
2014-04-29 10:00:00,65.93,66.61,65.75,66.31,350582.318687136,54.7283,55.2928,54.5789,55.0437,350582.3187
2014-04-29 11:00:00,66.33,66.36,65.95,66.08,418343.0386447855,55.0603,55.0852,54.7449,54.8528,418343.0386
2014-04-29 12:00:00,66.1,66.23,66.02,66.17,307702.4880889359,54.8694,54.9773,54.803,54.9275,307702.4881
2014-04-29 13:00:00,66.18,66.22,65.99,66.16,284145.0502911593,54.9358,54.969,54.7781,54.9192,284145.0503
2014-04-29 14:00:00,66.18,66.19,65.9,66.14,295129.6982530439,54.9358,54.9441,54.7034,54.9026,295129.6983
2014-04-29 15:00:00,66.15,66.16,65.98,66.08,406167.2842773954,54.9109,54.9192,54.7698,54.8528,406167.2843
2014-04-30 09:30:00,65.34,67.91,64.94,67.3,478427.7395447326,54.2385,56.3719,53.9065,55.8655,478427.7395
2014-04-30 10:00:00,67.32,67.75,67.07,67.23,261249.3382742192,55.8821,56.2391,55.6746,55.8074,261249.3383
2014-04-30 11:00:00,67.25,67.27,66.33,66.56,376521.9692959237,55.824,55.8406,55.0603,55.2513,376521.9693
2014-04-30 12:00:00,66.58,66.81,66.46,66.63,191503.4409740604,55.2679,55.4588,55.1682,55.3094,191503.441
2014-04-30 13:00:00,66.59,66.68,66.13,66.3,199973.5309687665,55.2762,55.3509,54.8943,55.0354,199973.531
2014-04-30 14:00:00,66.3,66.58,65.99,66.27,297247.2207517204,55.0354,55.2679,54.7781,55.0105,297247.2208
2014-04-30 15:00:00,66.28,66.61,66.03,66.59,575833.7744838538,55.0188,55.2928,54.8113,55.2762,575833.7745
2014-05-01 09:30:00,64.63,64.91,61.97,62.44,1023292.747485442,53.6492,53.8816,51.4411,51.8313,1023292.7475
2014-05-01 10:00:00,62.53,63.46,61.37,63.26,1351244.0444679724,51.906,52.678,50.9431,52.5119,1351244.0445
2014-05-01 11:00:00,63.26,64.17,62.37,62.51,769454.7379565907,52.5119,53.2673,51.7731,51.8894,769454.738
2014-05-01 12:00:00,62.53,63.3,62.4,62.47,623875.066172578,51.906,52.5451,51.7981,51.8562,623875.0662
2014-05-01 13:00:00,62.47,62.72,62.04,62.11,311011.116993118,51.8562,52.0637,51.4992,51.5573,311011.117
2014-05-01 14:00:00,62.11,62.77,61.97,62.7,530704.0762308099,51.5573,52.1052,51.4411,52.0471,530704.0762
2014-05-01 15:00:00,62.69,62.69,62.13,62.17,1044732.662784542,52.0388,52.0388,51.5739,51.6071,1044732.6628
2014-05-02 09:30:00,62.32,63.09,61.6,62.87,520645.8443620963,51.7316,52.3708,51.134,52.1882,520645.8444
2014-05-02 10:00:00,62.87,63.39,62.64,63.0,644785.6008470089,52.1882,52.6198,51.9973,52.2961,644785.6008
2014-05-02 11:00:00,62.96,63.37,62.88,63.05,410931.7098994177,52.2629,52.6032,52.1965,52.3376,410931.7099
2014-05-02 12:00:00,63.05,63.36,63.04,63.1,238221.28110111167,52.3376,52.5949,52.3293,52.3791,238221.2811
2014-05-02 13:00:00,63.09,63.32,63.09,63.24,297247.2207517204,52.3708,52.5617,52.3708,52.4953,297247.2208
2014-05-02 14:00:00,63.26,63.49,63.13,63.43,396109.0524086818,52.5119,52.7029,52.404,52.6531,396109.0524
2014-05-02 15:00:00,63.43,63.52,63.19,63.24,620698.7824245632,52.6531,52.7278,52.4538,52.4953,620698.7824
2014-05-05 09:30:00,62.89,63.23,62.63,63.23,274086.8184224457,52.2048,52.487,51.989,52.487,274086.8184
2014-05-05 10:00:00,63.24,63.81,63.07,63.59,435680.2541026998,52.4953,52.9685,52.3542,52.7859,435680.2541
2014-05-05 11:00:00,63.6,63.69,63.4,63.43,259793.541556379,52.7942,52.8689,52.6281,52.6531,259793.5416
2014-05-05 12:00:00,63.43,63.49,63.15,63.15,172313.3933298041,52.6531,52.7029,52.4206,52.4206,172313.3933
2014-05-05 13:00:00,63.17,63.38,63.11,63.12,168740.07411328744,52.4372,52.6115,52.3874,52.3957,168740.0741
2014-05-05 14:00:00,63.11,63.54,63.11,63.4,370831.1275807305,52.3874,52.7444,52.3874,52.6281,370831.1276
2014-05-05 15:00:00,63.39,63.41,63.21,63.4,581656.9613552144,52.6198,52.6364,52.4704,52.6281,581656.9614
2014-05-06 09:30:00,63.16,63.75,62.96,63.75,243250.3970354685,52.4289,52.9187,52.2629,52.9187,243250.397
2014-05-06 10:00:00,63.74,63.97,63.55,63.56,346347.2736897829,52.9104,53.1013,52.7527,52.761,346347.2737
2014-05-06 11:00:00,63.53,63.88,63.49,63.88,159078.8777130757,52.7361,53.0266,52.7029,53.0266,159078.8777
2014-05-06 12:00:00,63.88,64.08,63.77,64.04,229221.81048173635,53.0266,53.1926,52.9353,53.1594,229221.8105
2014-05-06 13:00:00,64.03,64.14,63.56,63.59,254102.6998411858,53.1511,53.2424,52.761,52.7859,254102.6998
2014-05-06 14:00:00,63.57,64.04,63.53,63.98,357596.6119640021,52.7693,53.1594,52.7361,53.1096,357596.612
2014-05-06 15:00:00,64.0,64.22,63.76,63.8,585892.0063525675,53.1262,53.3088,52.927,52.9602,585892.0064
2014-05-07 09:30:00,63.46,64.18,63.29,63.52,256087.87718369503,52.678,53.2756,52.5368,52.7278,256087.8772
2014-05-07 10:00:00,63.55,63.81,62.96,63.48,516543.14452091046,52.7527,52.9685,52.2629,52.6946,516543.1445
2014-05-07 11:00:00,63.47,63.74,63.19,63.67,276998.41185812594,52.6863,52.9104,52.4538,52.8523,276998.4119
2014-05-07 12:00:00,63.67,63.67,62.39,62.41,380359.97882477497,52.8523,52.8523,51.7898,51.8064,380359.9788
2014-05-07 13:00:00,62.38,62.7,62.25,62.26,366331.39227104286,51.7814,52.0471,51.6735,51.6818,366331.3923
2014-05-07 14:00:00,62.26,62.87,62.25,62.84,397035.4685018528,51.6818,52.1882,51.6735,52.1633,397035.4685
2014-05-07 15:00:00,62.84,63.05,62.7,62.99,603493.9121228162,52.1633,52.3376,52.0471,52.2878,603493.9121
2014-05-08 09:30:00,63.39,64.21,62.68,64.02,279777.6601376389,52.6198,53.3005,52.0305,53.1428,279777.6601
2014-05-08 10:00:00,64.01,64.11,63.61,63.95,581127.5807305452,53.1345,53.2175,52.8025,53.0847,581127.5807
2014-05-08 11:00:00,63.93,64.24,63.9,64.04,457517.2048703017,53.0681,53.3254,53.0432,53.1594,457517.2049
2014-05-08 12:00:00,64.04,64.17,63.67,63.78,194017.9989412388,53.1594,53.2673,52.8523,52.9436,194017.9989
2014-05-08 13:00:00,63.79,63.98,63.63,63.64,223530.9687665431,52.9519,53.1096,52.8191,52.8274,223530.9688
2014-05-08 14:00:00,63.64,63.65,63.16,63.28,258337.74483853887,52.8274,52.8357,52.4289,52.5285,258337.7448
2014-05-08 15:00:00,63.27,63.41,63.02,63.16,573186.8713605081,52.5202,52.6364,52.3127,52.4289,573186.8714
2014-05-09 09:30:00,63.08,63.16,61.67,61.79,518528.3218634197,52.3625,52.4289,51.1921,51.2917,518528.3219
2014-05-09 10:00:00,61.76,61.96,61.08,61.47,870169.401799894,51.2668,51.4328,50.7023,51.0261,870169.4018
2014-05-09 11:00:00,61.48,61.82,61.04,61.67,489412.3875066172,51.0344,51.3166,50.6691,51.1921,489412.3875
2014-05-09 12:00:00,61.67,61.91,61.49,61.77,271307.5701429328,51.1921,51.3913,51.0427,51.2751,271307.5701
2014-05-09 13:00:00,61.79,61.96,61.63,61.69,257411.32874536788,51.2917,51.4328,51.1589,51.2087,257411.3287
2014-05-09 14:00:00,61.69,61.93,61.45,61.9,296056.11434621486,51.2087,51.4079,51.0095,51.383,296056.1143
2014-05-09 15:00:00,61.9,61.97,61.76,61.92,685944.9444150344,51.383,51.4411,51.2668,51.3996,685944.9444
2014-05-12 09:30:00,62.47,62.69,61.89,62.01,388830.0688194812,51.8562,52.0388,51.3747,51.4743,388830.0688
2014-05-12 10:00:00,62.05,62.65,62.01,62.64,559158.284806776,51.5075,52.0056,51.4743,51.9973,559158.2848
2014-05-12 11:00:00,62.65,62.71,62.16,62.19,273028.0571731074,52.0056,52.0554,51.5988,51.6237,273028.0572
2014-05-12 12:00:00,62.17,62.34,61.89,61.89,193488.6183165696,51.6071,51.7482,51.3747,51.3747,193488.6183
2014-05-12 13:00:00,61.89,61.96,61.86,61.93,205796.71784012704,51.3747,51.4328,51.3498,51.4079,205796.7178
2014-05-12 14:00:00,61.94,62.25,61.91,62.25,244044.46797247216,51.4162,51.6735,51.3913,51.6735,244044.468
2014-05-12 15:00:00,62.25,62.47,62.25,62.31,466516.675489677,51.6735,51.8562,51.6735,51.7233,466516.6755
2014-05-13 09:30:00,62.49,62.71,61.93,62.1,257014.293276866,51.8728,52.0554,51.4079,51.549,257014.2933
2014-05-13 10:00:00,62.09,62.56,61.84,62.46,250264.6903123345,51.5407,51.9309,51.3332,51.8479,250264.6903
2014-05-13 11:00:00,62.42,62.51,61.86,62.13,189915.2991000529,51.8147,51.8894,51.3498,51.5739,189915.2991
2014-05-13 12:00:00,62.15,62.32,62.08,62.14,185018.52832186336,51.5905,51.7316,51.5324,51.5822,185018.5283
2014-05-13 13:00:00,62.15,62.52,62.15,62.28,145844.36209634726,51.5905,51.8977,51.5905,51.6984,145844.3621
2014-05-13 14:00:00,62.28,62.68,62.1,62.68,335494.9708840656,51.6984,52.0305,51.549,52.0305,335494.9709
2014-05-13 15:00:00,62.67,62.7,62.35,62.41,377580.730545262,52.0222,52.0471,51.7565,51.8064,377580.7305
2014-05-14 09:30:00,63.26,64.53,63.11,64.1,628374.8014822657,52.5119,53.5662,52.3874,53.2092,628374.8015
2014-05-14 10:00:00,64.11,64.44,63.83,63.99,443091.5828480677,53.2175,53.4914,52.9851,53.1179,443091.5828
2014-05-14 11:00:00,63.98,64.69,63.79,64.35,567363.6844891476,53.1096,53.699,52.9519,53.4167,567363.6845
2014-05-14 12:00:00,64.35,64.88,64.34,64.75,311805.1879301217,53.4167,53.8567,53.4084,53.7488,311805.1879
2014-05-14 13:00:00,64.75,65.25,64.66,64.88,286659.6082583377,53.7488,54.1638,53.6741,53.8567,286659.6083
2014-05-14 14:00:00,64.9,64.92,64.5,64.53,261778.71889888827,53.8733,53.8899,53.5413,53.5662,261778.7189
2014-05-14 15:00:00,64.54,64.6,64.09,64.48,858920.0635256749,53.5745,53.6243,53.2009,53.5247,858920.0635
2014-05-15 09:30:00,64.27,64.94,64.17,64.45,377448.3853890947,53.3503,53.9065,53.2673,53.4997,377448.3854
2014-05-15 10:00:00,64.44,64.46,63.8,64.24,469957.6495500264,53.4914,53.5081,52.9602,53.3254,469957.6496
2014-05-15 11:00:00,64.25,64.5,63.89,64.06,260190.57702488083,53.3337,53.5413,53.0349,53.176,260190.577
2014-05-15 12:00:00,64.06,64.58,64.06,64.54,185944.9444150344,53.176,53.6077,53.176,53.5745,185944.9444
2014-05-15 13:00:00,64.54,64.73,64.38,64.69,224854.420328216,53.5745,53.7322,53.4416,53.699,224854.4203
2014-05-15 14:00:00,64.69,64.84,64.45,64.63,288115.40497617784,53.699,53.8235,53.4997,53.6492,288115.405
2014-05-15 15:00:00,64.64,64.67,64.34,64.46,430121.75754367386,53.6575,53.6824,53.4084,53.5081,430121.7575
2014-05-16 09:30:00,64.29,64.41,63.8,64.22,357728.95712016936,53.3669,53.4665,52.9602,53.3088,357728.9571
2014-05-16 10:00:00,64.23,64.41,64.04,64.32,232530.43938591843,53.3171,53.4665,53.1594,53.3918,232530.4394
2014-05-16 11:00:00,64.29,64.76,64.23,64.56,194150.344097406,53.3669,53.7571,53.3171,53.5911,194150.3441
2014-05-16 12:00:00,64.54,64.65,64.51,64.6,254764.4256220222,53.5745,53.6658,53.5496,53.6243,254764.4256
2014-05-16 13:00:00,64.59,64.75,64.45,64.68,216649.0206458444,53.616,53.7488,53.4997,53.6907,216649.0206
2014-05-16 14:00:00,64.68,64.89,64.52,64.89,217972.4722075172,53.6907,53.865,53.5579,53.865,217972.4722
2014-05-16 15:00:00,64.9,65.09,64.82,64.91,374272.1016410799,53.8733,54.031,53.8069,53.8816,374272.1016
2014-05-19 09:30:00,64.8,64.85,63.89,64.04,368581.2599258866,53.7903,53.8318,53.0349,53.1594,368581.2599
2014-05-19 10:00:00,64.07,64.41,63.93,64.29,564981.4716781365,53.1843,53.4665,53.0681,53.3669,564981.4717
2014-05-19 11:00:00,64.3,64.52,64.25,64.41,308231.86871360504,53.3752,53.5579,53.3337,53.4665,308231.8687
2014-05-19 12:00:00,64.4,64.63,64.32,64.41,219560.61408152457,53.4582,53.6492,53.3918,53.4665,219560.6141
2014-05-19 13:00:00,64.41,64.54,64.41,64.51,209105.34674430912,53.4665,53.5745,53.4665,53.5496,209105.3467
2014-05-19 14:00:00,64.51,64.53,64.39,64.45,388962.41397564847,53.5496,53.5662,53.4499,53.4997,388962.414
2014-05-19 15:00:00,64.45,64.6,64.34,64.45,460825.8337744838,53.4997,53.6243,53.4084,53.4997,460825.8338
2014-05-20 09:30:00,64.6,64.64,64.08,64.2,282953.94388565375,53.6243,53.6575,53.1926,53.2922,282953.9439
2014-05-20 10:00:00,64.2,64.23,64.08,64.2,419401.7998941238,53.2922,53.3171,53.1926,53.2922,419401.7999
2014-05-20 11:00:00,64.19,64.21,63.92,63.92,209105.34674430912,53.2839,53.3005,53.0598,53.0598,209105.3467
2014-05-20 12:00:00,63.92,63.93,63.57,63.67,142535.73319216515,53.0598,53.0681,52.7693,52.8523,142535.7332
2014-05-20 13:00:00,63.65,63.77,62.93,62.95,259925.8867125463,52.8357,52.9353,52.238,52.2546,259925.8867
2014-05-20 14:00:00,62.97,63.34,62.94,63.12,270645.84436209634,52.2712,52.5783,52.2463,52.3957,270645.8444
2014-05-20 15:00:00,63.12,63.37,63.06,63.36,503176.2837480148,52.3957,52.6032,52.3459,52.5949,503176.2837
2014-05-21 09:30:00,63.49,64.48,63.49,64.16,210561.14346214925,52.7029,53.5247,52.7029,53.259,210561.1435
2014-05-21 10:00:00,64.18,64.38,63.64,63.7,285733.1921651667,53.2756,53.4416,52.8274,52.8772,285733.1922
2014-05-21 11:00:00,63.7,63.76,63.07,63.23,279115.9343568025,52.8772,52.927,52.3542,52.487,279115.9344
2014-05-21 12:00:00,63.23,63.41,63.1,63.33,153785.0714663843,52.487,52.6364,52.3791,52.57,153785.0715
2014-05-21 13:00:00,63.34,63.51,63.24,63.39,137506.61725780834,52.5783,52.7195,52.4953,52.6198,137506.6173
2014-05-21 14:00:00,63.38,63.57,63.24,63.27,185018.52832186336,52.6115,52.7693,52.4953,52.5202,185018.5283
2014-05-21 15:00:00,63.27,63.44,63.18,63.21,477633.6686077289,52.5202,52.6614,52.4455,52.4704,477633.6686
2014-05-22 09:30:00,63.24,63.46,62.88,63.06,238750.6617257808,52.4953,52.678,52.1965,52.3459,238750.6617
2014-05-22 10:00:00,63.07,63.14,62.84,63.11,484383.2715722604,52.3542,52.4123,52.1633,52.3874,484383.2716
2014-05-22 11:00:00,63.12,63.22,62.98,63.15,259661.1964002117,52.3957,52.4787,52.2795,52.4206,259661.1964
2014-05-22 12:00:00,63.13,63.16,62.93,62.93,181445.2091053468,52.404,52.4289,52.238,52.238,181445.2091
2014-05-22 13:00:00,62.93,63.17,62.88,63.02,219957.64955002643,52.238,52.4372,52.1965,52.3127,219957.6496
2014-05-22 14:00:00,63.02,63.21,62.97,63.2,238883.0068819481,52.3127,52.4704,52.2712,52.4621,238883.0069
2014-05-22 15:00:00,63.2,63.33,63.09,63.2,455796.717840127,52.4621,52.57,52.3708,52.4621,455796.7178
2014-05-23 09:30:00,63.46,64.04,63.17,64.02,188856.53785071464,52.678,53.1594,52.4372,53.1428,188856.5379
2014-05-23 10:00:00,64.04,64.25,63.93,64.04,148226.57490735836,53.1594,53.3337,53.0681,53.1594,148226.5749
2014-05-23 11:00:00,64.04,64.11,63.89,64.07,186871.36050820537,53.1594,53.2175,53.0349,53.1843,186871.3605
2014-05-23 12:00:00,64.07,64.15,64.01,64.14,74245.63260984646,53.1843,53.2507,53.1345,53.2424,74245.6326
2014-05-23 13:00:00,64.15,64.26,64.03,64.23,82451.0322922181,53.2507,53.342,53.1511,53.3171,82451.0323
2014-05-23 14:00:00,64.23,64.25,64.09,64.1,101641.07993647431,53.3171,53.3337,53.2009,53.2092,101641.0799
2014-05-23 15:00:00,64.1,64.17,64.01,64.1,334039.1741662255,53.2092,53.2673,53.1345,53.2092,334039.1742
2014-05-27 09:30:00,64.27,64.79,64.14,64.73,149285.33615669663,53.3503,53.782,53.2424,53.7322,149285.3362
2014-05-27 10:00:00,64.73,65.19,64.72,65.09,284542.0857596612,53.7322,54.114,53.7239,54.031,284542.0858
2014-05-27 11:00:00,65.09,65.67,65.07,65.52,263499.20592906297,54.031,54.5125,54.0144,54.388,263499.2059
2014-05-27 12:00:00,65.52,65.68,65.38,65.53,158284.806776072,54.388,54.5208,54.2717,54.3963,158284.8068
2014-05-27 13:00:00,65.51,66.01,65.47,65.94,288247.7501323451,54.3797,54.7947,54.3464,54.7366,288247.7501
2014-05-27 14:00:00,65.95,66.0,65.65,65.73,181445.2091053468,54.7449,54.7864,54.4959,54.5623,181445.2091
2014-05-27 15:00:00,65.73,66.09,65.71,66.05,497617.7871889888,54.5623,54.8611,54.5457,54.8279,497617.7872
2014-05-28 09:30:00,66.04,66.49,65.75,66.22,256220.22233986232,54.8196,55.1931,54.5789,54.969,256220.2223
2014-05-28 10:00:00,66.24,66.26,65.77,66.05,277924.82795129693,54.9856,55.0022,54.5955,54.8279,277924.828
2014-05-28 11:00:00,66.06,66.45,65.97,65.99,206193.7533086289,54.8362,55.1599,54.7615,54.7781,206193.7533
2014-05-28 12:00:00,65.99,66.3,65.99,66.29,155637.9036527263,54.7781,55.0354,54.7781,55.0271,155637.9037
2014-05-28 13:00:00,66.29,66.33,66.03,66.24,129698.25304393856,55.0271,55.0603,54.8113,54.9856,129698.253
2014-05-28 14:00:00,66.24,66.24,65.87,66.01,131154.0497617787,54.9856,54.9856,54.6785,54.7947,131154.0498
2014-05-28 15:00:00,66.02,66.12,65.87,65.89,234250.9264160932,54.803,54.886,54.6785,54.6951,234250.9264
2014-05-29 09:30:00,65.59,66.29,65.51,65.83,253043.93859184752,54.4461,55.0271,54.3797,54.6453,253043.9386
2014-05-29 10:00:00,65.87,66.23,65.63,66.15,248544.20328215984,54.6785,54.9773,54.4793,54.9109,248544.2033
2014-05-29 11:00:00,66.15,66.17,65.95,66.04,89597.67072525145,54.9109,54.9275,54.7449,54.8196,89597.6707
2014-05-29 12:00:00,66.03,66.13,65.74,65.79,100185.28321863418,54.8113,54.8943,54.5706,54.6121,100185.2832
2014-05-29 13:00:00,65.78,65.8,65.58,65.72,140285.8655373213,54.6038,54.6204,54.4378,54.554,140285.8655
2014-05-29 14:00:00,65.72,65.84,65.54,65.83,104420.32821598728,54.554,54.6536,54.4046,54.6453,104420.3282
2014-05-29 15:00:00,65.83,65.9,65.71,65.84,202355.74377977764,54.6453,54.7034,54.5457,54.6536,202355.7438
2014-05-30 09:30:00,65.94,66.22,65.36,65.68,240074.11328745369,54.7366,54.969,54.2551,54.5208,240074.1133
2014-05-30 10:00:00,65.67,65.94,65.58,65.94,239677.0778189518,54.5125,54.7366,54.4378,54.7366,239677.0778
2014-05-30 11:00:00,65.94,66.26,65.89,66.18,228427.73954473264,54.7366,55.0022,54.6951,54.9358,228427.7395
2014-05-30 12:00:00,66.17,66.21,65.85,66.05,111037.58602435148,54.9275,54.9607,54.6619,54.8279,111037.586
2014-05-30 13:00:00,66.04,66.12,65.82,65.97,134330.33350979353,54.8196,54.886,54.637,54.7615,134330.3335
2014-05-30 14:00:00,65.97,66.21,65.93,66.05,104949.7088406564,54.7615,54.9607,54.7283,54.8279,104949.7088
2014-05-30 15:00:00,66.03,66.46,66.03,66.38,580598.2001058761,54.8113,55.1682,54.8113,55.1018,580598.2001
2014-06-02 09:30:00,66.33,66.36,65.97,66.12,208311.2758073054,55.0603,55.0852,54.7615,54.886,208311.2758
2014-06-02 10:00:00,66.11,66.62,65.98,66.56,279645.31498147163,54.8777,55.3011,54.7698,55.2513,279645.315
2014-06-02 11:00:00,66.56,66.67,66.35,66.37,205796.71784012704,55.2513,55.3426,55.0769,55.0935,205796.7178
2014-06-02 12:00:00,66.38,66.39,66.2,66.23,85627.31604023292,55.1018,55.1101,54.9524,54.9773,85627.316
2014-06-02 13:00:00,66.23,66.24,66.05,66.14,180254.1026998412,54.9773,54.9856,54.8279,54.9026,180254.1027
2014-06-02 14:00:00,66.13,66.24,66.02,66.09,144785.600847009,54.8943,54.9856,54.803,54.8611,144785.6008
2014-06-02 15:00:00,66.08,66.27,66.02,66.24,273425.09264160926,54.8528,55.0105,54.803,54.9856,273425.0926
2014-06-03 09:30:00,66.13,66.21,65.7,66.21,150211.75224986763,54.8943,54.9607,54.5374,54.9607,150211.7522
2014-06-03 10:00:00,66.19,66.47,66.18,66.31,255426.1514028586,54.9441,55.1765,54.9358,55.0437,255426.1514
2014-06-03 11:00:00,66.3,66.33,66.01,66.16,117654.8438327157,55.0354,55.0603,54.7947,54.9192,117654.8438
2014-06-03 12:00:00,66.18,66.42,66.12,66.28,71466.3843303335,54.9358,55.135,54.886,55.0188,71466.3843
2014-06-03 13:00:00,66.28,66.55,66.27,66.48,77421.9163578613,55.0188,55.243,55.0105,55.1848,77421.9164
2014-06-03 14:00:00,66.49,66.54,66.33,66.33,80995.23557437796,55.1931,55.2347,55.0603,55.0603,80995.2356
2014-06-03 15:00:00,66.33,66.49,66.28,66.4,201296.98253043936,55.0603,55.1931,55.0188,55.1184,201296.9825
2014-06-04 09:30:00,66.27,66.77,66.15,66.62,219692.95923769183,55.0105,55.4256,54.9109,55.3011,219692.9592
2014-06-04 10:00:00,66.62,66.8,66.45,66.78,342244.5738485971,55.3011,55.4505,55.1599,55.4339,342244.5738
2014-06-04 11:00:00,66.78,67.23,66.77,67.13,262308.0995235574,55.4339,55.8074,55.4256,55.7244,262308.0995
2014-06-04 12:00:00,67.13,67.24,67.0,67.23,146903.12334568554,55.7244,55.8157,55.6165,55.8074,146903.1233
2014-06-04 13:00:00,67.23,67.32,67.18,67.29,121360.50820539966,55.8074,55.8821,55.7659,55.8572,121360.5082
2014-06-04 14:00:00,67.29,67.39,67.16,67.39,288512.4404446797,55.8572,55.9402,55.7493,55.9402,288512.4404
2014-06-04 15:00:00,67.39,67.6,67.29,67.36,559820.0105876124,55.9402,56.1146,55.8572,55.9153,559820.0106
2014-06-05 09:30:00,67.86,68.0,67.41,67.65,311540.4976177872,56.3304,56.4466,55.9568,56.1561,311540.4976
2014-06-05 10:00:00,67.66,67.86,67.19,67.79,293409.2112228692,56.1644,56.3304,55.7742,56.2723,293409.2112
2014-06-05 11:00:00,67.81,68.12,67.66,68.1,185150.87347803067,56.2889,56.5462,56.1644,56.5296,185150.8735
2014-06-05 12:00:00,68.1,68.93,68.1,68.68,398755.95553202747,56.5296,57.2186,56.5296,57.0111,398755.9555
2014-06-05 13:00:00,68.68,69.6,68.67,69.48,488485.9714134462,57.0111,57.7747,57.0028,57.6751,488485.9714
2014-06-05 14:00:00,69.48,69.54,69.15,69.34,584039.1741662255,57.6751,57.7249,57.4012,57.5589,584039.1742
2014-06-05 15:00:00,69.34,69.56,69.16,69.48,1192032.8215987294,57.5589,57.7415,57.4095,57.6751,1192032.8216
2014-06-06 09:30:00,69.43,69.64,68.8,69.24,245235.57437797773,57.6336,57.808,57.1107,57.4759,245235.5744
2014-06-06 10:00:00,69.24,69.51,69.11,69.29,252249.8676548438,57.4759,57.7,57.368,57.5174,252249.8677
2014-06-06 11:00:00,69.3,69.74,69.3,69.72,286262.57278983586,57.5257,57.891,57.5257,57.8744,286262.5728
2014-06-06 12:00:00,69.71,69.75,69.5,69.57,182106.93488618315,57.8661,57.8993,57.6917,57.7498,182106.9349
2014-06-06 13:00:00,69.54,69.58,69.43,69.45,174298.57067231336,57.7249,57.7581,57.6336,57.6502,174298.5707
2014-06-06 14:00:00,69.46,69.6,69.45,69.53,255293.80624669133,57.6585,57.7747,57.6502,57.7166,255293.8062
2014-06-06 15:00:00,69.53,69.65,69.42,69.64,394917.9460031762,57.7166,57.8163,57.6253,57.808,394917.946
2014-06-09 09:30:00,69.49,69.74,69.44,69.52,203282.15987294863,57.6834,57.891,57.6419,57.7083,203282.1599
2014-06-09 10:00:00,69.53,69.61,69.14,69.22,221281.10111169927,57.7166,57.7831,57.3929,57.4593,221281.1011
2014-06-09 11:00:00,69.18,69.56,69.14,69.33,179195.3414505029,57.4261,57.7415,57.3929,57.5506,179195.3415
2014-06-09 12:00:00,69.33,69.42,69.21,69.33,143991.52991000528,57.5506,57.6253,57.451,57.5506,143991.5299
2014-06-09 13:00:00,69.29,69.33,69.03,69.06,141344.6267866596,57.5174,57.5506,57.3016,57.3265,141344.6268
2014-06-09 14:00:00,69.07,69.09,68.83,69.08,193223.92800423503,57.3348,57.3514,57.1356,57.3431,193223.928
2014-06-09 15:00:00,69.07,69.25,68.91,69.25,660534.6744309157,57.3348,57.4842,57.202,57.4842,660534.6744
2014-06-10 09:30:00,68.81,69.24,67.97,68.09,370831.1275807305,57.119,57.4759,56.4217,56.5213,370831.1276
2014-06-10 10:00:00,68.09,68.73,68.08,68.54,251191.1064055056,56.5213,57.0526,56.513,56.8948,251191.1064
2014-06-10 11:00:00,68.53,68.54,68.12,68.25,303996.82371625194,56.8865,56.8948,56.5462,56.6541,303996.8237
2014-06-10 12:00:00,68.26,68.53,68.18,68.5,101244.04446797246,56.6624,56.8865,56.596,56.8616,101244.0445
2014-06-10 13:00:00,68.5,68.51,68.31,68.36,150476.4425622022,56.8616,56.8699,56.7039,56.7454,150476.4426
2014-06-10 14:00:00,68.35,68.4,68.27,68.36,153123.3456855479,56.7371,56.7786,56.6707,56.7454,153123.3457
2014-06-10 15:00:00,68.36,68.62,68.36,68.59,469163.5786130227,56.7454,56.9613,56.7454,56.9364,469163.5786
2014-06-11 09:30:00,68.44,68.77,68.09,68.46,106537.85071466384,56.8118,57.0858,56.5213,56.8284,106537.8507
2014-06-11 10:00:00,68.46,68.52,68.08,68.12,127713.0757014293,56.8284,56.8782,56.513,56.5462,127713.0757
2014-06-11 11:00:00,68.12,68.66,68.12,68.64,130492.32398094228,56.5462,56.9945,56.5462,56.9779,130492.324
2014-06-11 12:00:00,68.65,68.76,68.55,68.63,77421.9163578613,56.9862,57.0775,56.9031,56.9696,77421.9164
2014-06-11 13:00:00,68.64,68.68,68.31,68.31,83245.1032292218,56.9779,57.0111,56.7039,56.7039,83245.1032
2014-06-11 14:00:00,68.31,68.37,68.19,68.25,120566.43726839597,56.7039,56.7537,56.6043,56.6541,120566.4373
2014-06-11 15:00:00,68.25,68.54,68.22,68.53,226177.8718898888,56.6541,56.8948,56.6292,56.8865,226177.8719
2014-06-12 09:30:00,68.25,68.67,67.85,68.53,80333.50979354154,56.6541,57.0028,56.3221,56.8865,80333.5098
2014-06-12 10:00:00,68.51,68.69,68.0,68.17,111169.93118051878,56.8699,57.0194,56.4466,56.5877,111169.9312
2014-06-12 11:00:00,68.16,68.38,68.13,68.16,60217.04605611434,56.5794,56.762,56.5545,56.5794,60217.0461
2014-06-12 12:00:00,68.12,68.28,67.95,68.07,90656.43197458972,56.5462,56.679,56.4051,56.5047,90656.432
2014-06-12 13:00:00,68.06,68.09,67.66,67.69,114081.52461619904,56.4964,56.5213,56.1644,56.1893,114081.5246
2014-06-12 14:00:00,67.68,67.77,67.6,67.71,156564.3197458973,56.181,56.2557,56.1146,56.2059,156564.3197
2014-06-12 15:00:00,67.7,67.88,67.49,67.82,487956.590788777,56.1976,56.347,56.0232,56.2972,487956.5908
2014-06-13 09:30:00,69.28,70.58,69.09,69.79,1263896.2413975648,57.5091,58.5882,57.3514,57.9325,1263896.2414
2014-06-13 10:00:00,69.8,69.99,69.33,69.89,1199576.4955002645,57.9408,58.0985,57.5506,58.0155,1199576.4955
2014-06-13 11:00:00,69.89,70.01,69.61,69.67,667548.9677077818,58.0155,58.1151,57.7831,57.8329,667548.9677
2014-06-13 12:00:00,69.64,69.74,69.43,69.44,266807.8348332451,57.808,57.891,57.6336,57.6419,266807.8348
2014-06-13 13:00:00,69.45,69.59,69.42,69.49,396770.7781895182,57.6502,57.7664,57.6253,57.6834,396770.7782
2014-06-13 14:00:00,69.48,69.62,69.35,69.56,343303.33509793534,57.6751,57.7914,57.5672,57.7415,343303.3351
2014-06-13 15:00:00,69.56,69.7,69.38,69.6,853626.2572789835,57.7415,57.8578,57.5921,57.7747,853626.2573
2014-06-16 09:30:00,69.42,69.74,69.1,69.56,184886.1831656961,57.6253,57.891,57.3597,57.7415,184886.1832
2014-06-16 10:00:00,69.59,69.78,69.48,69.7,183298.0412916887,57.7664,57.9242,57.6751,57.8578,183298.0413
2014-06-16 11:00:00,69.7,69.73,69.15,69.17,178268.9253573319,57.8578,57.8827,57.4012,57.4178,178268.9254
2014-06-16 12:00:00,69.17,69.33,69.1,69.27,131418.74007411327,57.4178,57.5506,57.3597,57.5008,131418.7401
2014-06-16 13:00:00,69.27,69.51,69.19,69.19,151799.89412387504,57.5008,57.7,57.4344,57.4344,151799.8941
2014-06-16 14:00:00,69.18,69.27,69.02,69.09,179460.03176283746,57.4261,57.5008,57.2933,57.3514,179460.0318
2014-06-16 15:00:00,69.08,69.27,69.05,69.1,403123.3456855479,57.3431,57.5008,57.3182,57.3597,403123.3457
2014-06-17 09:30:00,68.88,69.25,68.68,68.96,113419.7988353626,57.1771,57.4842,57.0111,57.2435,113419.7988
2014-06-17 10:00:00,69.03,69.56,68.92,69.06,206590.7887771308,57.3016,57.7415,57.2103,57.3265,206590.7888
2014-06-17 11:00:00,69.07,69.36,68.94,69.31,115404.97617787188,57.3348,57.5755,57.2269,57.534,115404.9762
2014-06-17 12:00:00,69.32,69.52,69.27,69.51,66040.23292747485,57.5423,57.7083,57.5008,57.7,66040.2329
2014-06-17 13:00:00,69.49,69.83,69.45,69.82,119640.02117522496,57.6834,57.9657,57.6502,57.9574,119640.0212
2014-06-17 14:00:00,69.8,69.89,69.66,69.89,111302.27633668606,57.9408,58.0155,57.8246,58.0155,111302.2763
2014-06-17 15:00:00,69.89,69.98,69.7,69.76,412255.1614610905,58.0155,58.0902,57.8578,57.9076,412255.1615
2014-06-18 09:30:00,69.48,69.52,69.28,69.38,161328.7453679195,57.6751,57.7083,57.5091,57.5921,161328.7454
2014-06-18 10:00:00,69.43,69.55,69.31,69.35,104287.98305982,57.6336,57.7332,57.534,57.5672,104287.9831
2014-06-18 11:00:00,69.35,69.52,69.35,69.51,46982.53043938591,57.5672,57.7083,57.5672,57.7,46982.5304
2014-06-18 12:00:00,69.51,69.52,69.35,69.44,73451.56167284277,57.7,57.7083,57.5672,57.6419,73451.5617
2014-06-18 13:00:00,69.44,69.44,69.19,69.27,70275.27792482794,57.6419,57.6419,57.4344,57.5008,70275.2779
2014-06-18 14:00:00,69.26,69.82,69.18,69.73,137903.6527263102,57.4925,57.9574,57.4261,57.8827,137903.6527
2014-06-18 15:00:00,69.73,70.38,69.67,70.26,407226.0455267337,57.8827,58.4222,57.8329,58.3226,407226.0455
2014-06-19 09:30:00,70.04,70.42,69.67,69.77,139756.48491265217,58.14,58.4554,57.8329,57.9159,139756.4849
2014-06-19 10:00:00,69.76,69.92,69.23,69.33,397829.5394388565,57.9076,58.0404,57.4676,57.5506,397829.5394
2014-06-19 11:00:00,69.32,69.49,69.28,69.29,168078.34833245102,57.5423,57.6834,57.5091,57.5174,168078.3483
2014-06-19 12:00:00,69.29,69.31,69.14,69.18,93965.06087877182,57.5174,57.534,57.3929,57.4261,93965.0609
2014-06-19 13:00:00,69.18,69.23,68.68,68.7,267337.2154579142,57.4261,57.4676,57.0111,57.0277,267337.2155
2014-06-19 14:00:00,68.68,68.74,68.59,68.71,254632.0804658549,57.0111,57.0609,56.9364,57.036,254632.0805
2014-06-19 15:00:00,68.72,69.09,68.69,68.97,514822.65749073576,57.0443,57.3514,57.0194,57.2518,514822.6575
2014-06-20 09:30:00,69.26,69.69,69.03,69.44,756484.9126521968,57.4925,57.8495,57.3016,57.6419,756484.9127
2014-06-20 10:00:00,69.44,69.47,68.77,68.89,187665.43144520908,57.6419,57.6668,57.0858,57.1854,187665.4314
2014-06-20 11:00:00,68.89,69.11,68.59,68.61,129830.59820010586,57.1854,57.368,56.9364,56.953,129830.5982
2014-06-20 12:00:00,68.61,68.63,68.34,68.4,208575.96611964,56.953,56.9696,56.7288,56.7786,208575.9661
2014-06-20 13:00:00,68.4,68.72,68.38,68.55,208575.96611964,56.7786,57.0443,56.762,56.9031,208575.9661
2014-06-20 14:00:00,68.56,68.68,68.44,68.5,123742.72101641078,56.9114,57.0111,56.8118,56.8616,123742.721
2014-06-20 15:00:00,68.51,69.14,68.45,69.08,703149.8147167813,56.8699,57.3929,56.8201,57.3431,703149.8147
2014-06-23 09:30:00,68.87,68.93,68.13,68.24,135786.13022763366,57.1688,57.2186,56.5545,56.6458,135786.1302
2014-06-23 10:00:00,68.28,69.02,68.28,68.9,145050.29115934356,56.679,57.2933,56.679,57.1937,145050.2912
2014-06-23 11:00:00,68.9,68.99,68.79,68.8,106405.50555849654,57.1937,57.2684,57.1024,57.1107,106405.5056
2014-06-23 12:00:00,68.8,69.27,68.8,69.24,96479.61884595024,57.1107,57.5008,57.1107,57.4759,96479.6188
2014-06-23 13:00:00,69.25,69.26,69.05,69.11,90127.05134992058,57.4842,57.4925,57.3182,57.368,90127.0513
2014-06-23 14:00:00,69.11,69.18,68.98,69.08,80333.50979354154,57.368,57.4261,57.2601,57.3431,80333.5098
2014-06-23 15:00:00,69.08,69.24,69.04,69.21,223928.00423504497,57.3431,57.4759,57.3099,57.451,223928.0042
2014-06-24 09:30:00,69.1,69.1,68.55,68.69,160667.01958708308,57.3597,57.3597,56.9031,57.0194,160667.0196
2014-06-24 10:00:00,68.68,69.18,68.68,69.09,194679.7247220752,57.0111,57.4261,57.0111,57.3514,194679.7247
2014-06-24 11:00:00,69.12,69.67,69.08,69.64,171122.28692429856,57.3763,57.8329,57.3431,57.808,171122.2869
2014-06-24 12:00:00,69.64,69.67,69.27,69.31,105082.0539968237,57.808,57.8329,57.5008,57.534,105082.054
2014-06-24 13:00:00,69.3,69.32,68.92,68.92,136977.2366331392,57.5257,57.5423,57.2103,57.2103,136977.2366
2014-06-24 14:00:00,68.93,69.13,68.9,68.96,134462.67866596082,57.2186,57.3846,57.1937,57.2435,134462.6787
2014-06-24 15:00:00,68.94,68.95,68.38,68.48,402991.0005293806,57.2269,57.2352,56.762,56.845,402991.0005
2014-06-25 09:30:00,68.42,69.02,68.22,68.92,165960.82583377446,57.0423,57.5426,56.8756,57.4592,165960.8258
2014-06-25 10:00:00,68.93,69.09,68.84,69.07,240868.18422445736,57.4675,57.6009,57.3925,57.5842,240868.1842
2014-06-25 11:00:00,69.06,69.42,68.99,69.27,182239.28004235044,57.5759,57.876,57.5175,57.751,182239.28
2014-06-25 12:00:00,69.27,69.32,69.13,69.22,83906.82901005822,57.751,57.7927,57.6343,57.7093,83906.829
2014-06-25 13:00:00,69.2,69.73,69.2,69.66,172048.70301746952,57.6926,58.1345,57.6926,58.0761,172048.703
2014-06-25 14:00:00,69.64,69.72,69.52,69.64,190179.98941238748,58.0595,58.1262,57.9594,58.0595,190179.9894
2014-06-25 15:00:00,69.64,69.66,69.39,69.47,389888.83006881946,58.0595,58.0761,57.851,57.9177,389888.8301
2014-06-26 09:30:00,69.4,69.59,69.06,69.31,168475.38380095287,57.8594,58.0178,57.5759,57.7843,168475.3838
2014-06-26 10:00:00,69.27,69.43,68.87,69.01,153388.03599788246,57.751,57.8844,57.4175,57.5342,153388.036
2014-06-26 11:00:00,69.03,69.2,68.95,69.04,75436.73901535202,57.5509,57.6926,57.4842,57.5592,75436.739
2014-06-26 12:00:00,69.05,69.24,69.02,69.04,77554.26151402858,57.5676,57.726,57.5426,57.5592,77554.2615
2014-06-26 13:00:00,69.02,69.26,68.87,69.19,73319.21651667549,57.5426,57.7426,57.4175,57.6843,73319.2165
2014-06-26 14:00:00,69.2,69.29,69.18,69.24,63922.710428798295,57.6926,57.7677,57.676,57.726,63922.7104
2014-06-26 15:00:00,69.24,69.47,69.24,69.44,199311.8051879301,57.726,57.9177,57.726,57.8927,199311.8052
2014-06-27 09:30:00,69.23,70.04,69.18,69.96,217178.40127051348,57.7176,58.3929,57.676,58.3262,217178.4013
2014-06-27 10:00:00,69.95,70.13,69.67,70.13,75966.11964002116,58.3179,58.468,58.0845,58.468,75966.1196
2014-06-27 11:00:00,70.13,70.34,70.0,70.2,140021.17522498674,58.468,58.6431,58.3596,58.5263,140021.1752
2014-06-27 12:00:00,70.21,70.23,69.98,70.23,86553.7321334039,58.5347,58.5513,58.3429,58.5513,86553.7321
2014-06-27 13:00:00,70.21,70.21,69.81,69.94,86950.76760190575,58.5347,58.5347,58.2012,58.3096,86950.7676
2014-06-27 14:00:00,69.9,70.08,69.82,69.88,79274.74854420328,58.2762,58.4263,58.2095,58.2595,79274.7485
2014-06-27 15:00:00,69.89,70.23,69.86,70.2,327157.2260455267,58.2679,58.5513,58.2429,58.5263,327157.226
2014-06-30 09:30:00,70.01,70.2,69.51,69.96,153123.3456855479,58.3679,58.5263,57.9511,58.3262,153123.3457
2014-06-30 10:00:00,69.9,70.27,69.89,69.96,95950.23822128108,58.2762,58.5847,58.2679,58.3262,95950.2382
2014-06-30 11:00:00,69.96,70.1,69.79,69.92,91318.15775542616,58.3262,58.443,58.1845,58.2929,91318.1578
2014-06-30 12:00:00,69.94,69.99,69.78,69.78,70804.65854949708,58.3096,58.3513,58.1762,58.1762,70804.6585
2014-06-30 13:00:00,69.77,69.84,69.64,69.67,73186.8713605082,58.1678,58.2262,58.0595,58.0845,73186.8714
2014-06-30 14:00:00,69.7,69.83,69.64,69.65,88935.94494441502,58.1095,58.2179,58.0595,58.0678,88935.9449
2014-06-30 15:00:00,69.65,69.79,69.6,69.74,293541.5563790365,58.0678,58.1845,58.0261,58.1428,293541.5564
2014-07-01 09:30:00,70.39,71.78,70.35,71.76,411196.4002117522,58.6847,59.8436,58.6514,59.8269,411196.4002
2014-07-01 10:00:00,71.75,72.09,71.71,72.05,588803.5997882477,59.8186,60.102,59.7852,60.0687,588803.5998
2014-07-01 11:00:00,72.05,72.17,71.89,72.07,263234.5156167284,60.0687,60.1687,59.9353,60.0854,263234.5156
2014-07-01 12:00:00,72.08,72.35,71.76,71.76,226310.2170460561,60.0937,60.3188,59.8269,59.8269,226310.217
2014-07-01 13:00:00,71.77,71.92,71.7,71.9,123742.72101641078,59.8353,59.9603,59.7769,59.9436,123742.721
2014-07-01 14:00:00,71.9,71.96,71.63,71.64,134462.67866596082,59.9436,59.9937,59.7185,59.7269,134462.6787
2014-07-01 15:00:00,71.62,71.62,71.34,71.37,510852.3028057172,59.7102,59.7102,59.4768,59.5018,510852.3028
2014-07-02 09:30:00,71.23,72.15,71.05,72.02,170725.2514557967,59.3851,60.1521,59.235,60.0437,170725.2515
2014-07-02 10:00:00,71.99,72.37,71.86,72.27,331392.2710428798,60.0187,60.3355,59.9103,60.2521,331392.271
2014-07-02 11:00:00,72.25,72.63,72.12,72.41,291424.03388036,60.2354,60.5522,60.1271,60.3688,291424.0339
2014-07-02 12:00:00,72.41,72.77,72.38,72.7,237030.1746956061,60.3688,60.669,60.3438,60.6106,237030.1747
2014-07-02 13:00:00,72.69,72.75,72.27,72.35,191238.75066172576,60.6023,60.6523,60.2521,60.3188,191238.7507
2014-07-02 14:00:00,72.36,72.7,72.27,72.32,198385.3890947591,60.3271,60.6106,60.2521,60.2938,198385.3891
2014-07-02 15:00:00,72.33,72.52,72.23,72.48,384462.6786659608,60.3021,60.4605,60.2188,60.4272,384462.6787
2014-07-03 09:30:00,72.85,72.85,71.74,72.07,237162.5198517734,60.7357,60.7357,59.8102,60.0854,237162.5199
2014-07-03 10:00:00,72.05,72.44,71.99,72.39,364478.5600847009,60.0687,60.3938,60.0187,60.3522,364478.5601
2014-07-03 11:00:00,72.39,72.52,72.37,72.47,106405.50555849654,60.3522,60.4605,60.3355,60.4189,106405.5056
2014-07-03 12:00:00,72.46,73.04,72.39,72.9,396373.74272101634,60.4105,60.8941,60.3522,60.7773,396373.7427
2014-07-07 09:30:00,72.63,72.82,71.25,71.51,393329.8041291688,60.5522,60.7106,59.4017,59.6185,393329.8041
2014-07-07 10:00:00,71.51,71.84,71.44,71.57,646903.1233456854,59.6185,59.8936,59.5601,59.6685,646903.1233
2014-07-07 11:00:00,71.56,71.82,71.4,71.74,385786.1302276336,59.6602,59.8769,59.5268,59.8102,385786.1302
2014-07-07 12:00:00,71.76,72.48,71.74,72.41,179724.72207517203,59.8269,60.4272,59.8102,60.3688,179724.7221
2014-07-07 13:00:00,72.41,72.82,72.41,72.49,273689.7829539438,60.3688,60.7106,60.3688,60.4355,273689.783
2014-07-07 14:00:00,72.51,72.71,72.23,72.45,432901.0058231868,60.4522,60.6189,60.2188,60.4022,432901.0058
2014-07-07 15:00:00,72.45,72.61,72.24,72.34,548041.2916887241,60.4022,60.5356,60.2271,60.3105,548041.2917
2014-07-08 09:30:00,72.36,72.58,71.06,72.22,176680.78348332449,60.3271,60.5106,59.2433,60.2104,176680.7835
2014-07-08 10:00:00,72.23,72.33,71.62,71.71,314584.4362096347,60.2188,60.3021,59.7102,59.7852,314584.4362
2014-07-08 11:00:00,71.71,71.77,71.05,71.19,251191.1064055056,59.7852,59.8353,59.235,59.3517,251191.1064
2014-07-08 12:00:00,71.16,71.3,70.88,71.19,167681.31286394916,59.3267,59.4434,59.0933,59.3517,167681.3129
2014-07-08 13:00:00,71.19,71.58,71.09,71.44,124272.10164107992,59.3517,59.6769,59.2683,59.5601,124272.1016
2014-07-08 14:00:00,71.44,71.44,71.28,71.3,140815.24616199045,59.5601,59.5601,59.4267,59.4434,140815.2462
2014-07-08 15:00:00,71.29,71.49,71.17,71.3,419666.4902064584,59.4351,59.6018,59.335,59.4434,419666.4902
2014-07-09 09:30:00,70.66,71.97,70.66,71.8,133800.9528851244,58.9098,60.002,58.9098,59.8603,133800.9529
2014-07-09 10:00:00,71.82,72.1,71.66,71.68,228295.39438856536,59.8769,60.1104,59.7435,59.7602,228295.3944
2014-07-09 11:00:00,71.71,71.75,71.43,71.61,185812.5992588671,59.7852,59.8186,59.5518,59.7019,185812.5993
2014-07-09 12:00:00,71.62,71.66,71.3,71.31,84965.5902593965,59.7102,59.7435,59.4434,59.4517,84965.5903
2014-07-09 13:00:00,71.31,71.68,71.16,71.53,238221.28110111167,59.4517,59.7602,59.3267,59.6352,238221.2811
2014-07-09 14:00:00,71.53,71.63,71.28,71.47,132212.81101111698,59.6352,59.7185,59.4267,59.5851,132212.811
2014-07-09 15:00:00,71.48,71.5,71.19,71.25,375198.51773425087,59.5935,59.6102,59.3517,59.4017,375198.5177
2014-07-10 09:30:00,70.88,70.94,70.39,70.69,191238.75066172576,59.0933,59.1433,58.6847,58.9349,191238.7507
2014-07-10 10:00:00,70.69,71.92,70.57,71.88,331392.2710428798,58.9349,59.9603,58.8348,59.927,331392.271
2014-07-10 11:00:00,71.89,72.39,71.87,72.0,315246.1619904711,59.9353,60.3522,59.9186,60.027,315246.162
2014-07-10 12:00:00,71.99,72.51,71.96,72.48,132212.81101111698,60.0187,60.4522,59.9937,60.4272,132212.811
2014-07-10 13:00:00,72.49,72.72,72.48,72.58,165563.7903652726,60.4355,60.6273,60.4272,60.5106,165563.7904
2014-07-10 14:00:00,72.56,72.68,72.27,72.3,144256.22022233985,60.4939,60.5939,60.2521,60.2771,144256.2202
2014-07-10 15:00:00,72.29,72.31,72.05,72.09,392800.42350449966,60.2688,60.2855,60.0687,60.102,392800.4235
2014-07-11 09:30:00,72.19,72.79,71.82,72.66,216119.6400211752,60.1854,60.6856,59.8769,60.5773,216119.64
2014-07-11 10:00:00,72.61,73.58,72.5,73.56,439518.263631551,60.5356,61.3443,60.4439,61.3276,439518.2636
2014-07-11 11:00:00,73.56,73.97,73.38,73.94,492721.0164107993,61.3276,61.6694,61.1775,61.6444,492721.0164
2014-07-11 12:00:00,73.95,74.49,73.86,74.28,601376.3896241396,61.6527,62.1029,61.5777,61.9279,601376.3896
2014-07-11 13:00:00,74.3,74.72,74.28,74.54,630757.0142932768,61.9445,62.2947,61.9279,62.1446,630757.0143
2014-07-11 14:00:00,74.56,74.56,74.12,74.13,360243.51508734777,62.1613,62.1613,61.7945,61.8028,360243.5151
2014-07-11 15:00:00,74.13,74.18,73.75,73.88,821334.0391741662,61.8028,61.8445,61.486,61.5944,821334.0392
2014-07-14 09:30:00,74.4,74.43,73.79,74.31,263102.1704605611,62.0279,62.0529,61.5193,61.9529,263102.1705
2014-07-14 10:00:00,74.31,74.8,74.31,74.34,427077.8189518263,61.9529,62.3614,61.9529,61.9779,427077.819
2014-07-14 11:00:00,74.34,74.75,74.31,74.72,397035.4685018528,61.9779,62.3197,61.9529,62.2947,397035.4685
2014-07-14 12:00:00,74.72,74.99,74.41,74.49,341582.8480677607,62.2947,62.5198,62.0362,62.1029,341582.8481
2014-07-14 13:00:00,74.5,74.76,74.45,74.62,196929.59237691897,62.1113,62.328,62.0696,62.2113,196929.5924
2014-07-14 14:00:00,74.62,74.65,74.43,74.51,258999.4706193753,62.2113,62.2363,62.0529,62.1196,258999.4706
2014-07-14 15:00:00,74.51,74.6,74.2,74.37,605479.0894653255,62.1196,62.1947,61.8612,62.0029,605479.0895
2014-07-15 09:30:00,74.16,75.54,74.12,75.35,285865.537321334,61.8278,62.9783,61.7945,62.8199,285865.5373
2014-07-15 10:00:00,75.34,75.51,74.71,74.73,477501.3234515616,62.8116,62.9533,62.2864,62.303,477501.3235
2014-07-15 11:00:00,74.73,74.87,74.3,74.32,240206.4584436209,62.303,62.4198,61.9445,61.9612,240206.4584
2014-07-15 12:00:00,74.31,74.77,74.11,74.64,228692.4298570672,61.9529,62.3364,61.7861,62.228,228692.4299
2014-07-15 13:00:00,74.66,74.96,74.56,74.9,216119.6400211752,62.2447,62.4948,62.1613,62.4448,216119.64
2014-07-15 14:00:00,74.9,75.3,74.86,75.07,289306.5113816834,62.4448,62.7782,62.4114,62.5865,289306.5114
2014-07-15 15:00:00,75.07,75.07,74.5,74.59,537718.369507676,62.5865,62.5865,62.1113,62.1863,537718.3695
2014-07-16 09:30:00,76.54,77.15,76.47,76.67,691503.4409740602,63.812,64.3206,63.7537,63.9204,691503.441
2014-07-16 10:00:00,76.66,76.98,76.25,76.29,843832.7157226044,63.9121,64.1789,63.5703,63.6036,843832.7157
2014-07-16 11:00:00,76.26,76.4,75.85,75.85,370963.47273689776,63.5786,63.6953,63.2368,63.2368,370963.4727
2014-07-16 12:00:00,75.85,75.98,75.64,75.67,281630.4923239809,63.2368,63.3452,63.0617,63.0867,281630.4923
2014-07-16 13:00:00,75.69,76.58,75.67,76.51,449444.15034409735,63.1034,63.8454,63.0867,63.787,449444.1503
2014-07-16 14:00:00,76.53,76.69,76.44,76.6,510322.9221810481,63.8037,63.9371,63.7287,63.8621,510322.9222
2014-07-16 15:00:00,76.6,76.63,76.41,76.49,806379.036527263,63.8621,63.8871,63.7037,63.7704,806379.0365
2014-07-17 09:30:00,75.39,76.05,75.2,76.01,367257.8083642138,62.8533,63.4035,62.6949,63.3702,367257.8084
2014-07-17 10:00:00,76.03,76.25,75.69,75.76,571201.6940179989,63.3869,63.5703,63.1034,63.1618,571201.694
2014-07-17 11:00:00,75.77,75.94,74.52,74.75,542218.1048173637,63.1701,63.3118,62.128,62.3197,542218.1048
2014-07-17 12:00:00,74.74,74.91,74.34,74.88,337612.49338274216,62.3114,62.4531,61.9779,62.4281,337612.4934
2014-07-17 13:00:00,74.89,75.23,74.56,74.65,304526.2043409211,62.4364,62.7199,62.1613,62.2363,304526.2043
2014-07-17 14:00:00,74.65,74.65,74.16,74.22,414240.3388035997,62.2363,62.2363,61.8278,61.8778,414240.3388
2014-07-17 15:00:00,74.22,74.3,73.74,74.16,1054526.204340921,61.8778,61.9445,61.4777,61.8278,1054526.2043
2014-07-18 09:30:00,74.18,74.84,73.96,74.52,589200.6352567496,61.8445,62.3947,61.6611,62.128,589200.6353
2014-07-18 10:00:00,74.53,74.65,74.4,74.59,335362.6257278983,62.1363,62.2363,62.0279,62.1863,335362.6257
2014-07-18 11:00:00,74.61,74.65,74.34,74.48,329804.1291688724,62.203,62.2363,61.9779,62.0946,329804.1292
2014-07-18 12:00:00,74.49,74.76,74.43,74.69,155770.24880889358,62.1029,62.328,62.0529,62.2697,155770.2488
2014-07-18 13:00:00,74.69,74.69,74.43,74.57,199576.49550026463,62.2697,62.2697,62.0529,62.1696,199576.4955
2014-07-18 14:00:00,74.57,74.77,74.53,74.77,353229.2218104817,62.1696,62.3364,62.1363,62.3364,353229.2218
2014-07-18 15:00:00,74.76,75.39,74.76,75.15,926019.057702488,62.328,62.8533,62.328,62.6532,926019.0577
2014-07-21 09:30:00,75.14,75.25,74.62,75.21,188856.53785071464,62.6449,62.7366,62.2113,62.7032,188856.5379
2014-07-21 10:00:00,75.24,75.3,74.57,74.61,186871.36050820537,62.7282,62.7782,62.1696,62.203,186871.3605
2014-07-21 11:00:00,74.6,74.65,74.41,74.61,170328.21598729485,62.1947,62.2363,62.0362,62.203,170328.216
2014-07-21 12:00:00,74.59,74.63,74.43,74.52,132212.81101111698,62.1863,62.2197,62.0529,62.128,132212.811
2014-07-21 13:00:00,74.52,74.9,74.5,74.68,92112.22869242984,62.128,62.4448,62.1113,62.2613,92112.2287
2014-07-21 14:00:00,74.68,74.97,74.66,74.9,111169.93118051878,62.2613,62.5031,62.2447,62.4448,111169.9312
2014-07-21 15:00:00,74.91,74.92,74.81,74.83,327157.2260455267,62.4531,62.4614,62.3697,62.3864,327157.226
2014-07-22 09:30:00,75.09,75.55,75.08,75.41,93568.02541026995,62.6032,62.9867,62.5948,62.87,93568.0254
2014-07-22 10:00:00,75.41,75.84,75.41,75.74,156431.97458973,62.87,63.2284,62.87,63.1451,156431.9746
2014-07-22 11:00:00,75.76,75.95,75.64,75.85,165299.10005293804,63.1618,63.3202,63.0617,63.2368,165299.1001
2014-07-22 12:00:00,75.85,75.92,75.71,75.79,112625.7278983589,63.2368,63.2951,63.1201,63.1868,112625.7279
2014-07-22 13:00:00,75.78,75.98,75.76,75.81,225516.1461090524,63.1784,63.3452,63.1618,63.2034,225516.1461
2014-07-22 14:00:00,75.81,76.0,75.74,75.92,195341.45050291155,63.2034,63.3618,63.1451,63.2951,195341.4505
2014-07-22 15:00:00,75.93,76.01,75.65,75.68,406034.9391212281,63.3035,63.3702,63.07,63.0951,406034.9391
2014-07-23 09:30:00,75.84,76.07,75.27,75.33,147300.1588141874,63.2284,63.4202,62.7532,62.8033,147300.1588
2014-07-23 10:00:00,75.28,75.92,75.28,75.7,166887.24192694543,62.7616,63.2951,62.7616,63.1117,166887.2419
2014-07-23 11:00:00,75.68,75.79,75.52,75.73,100582.31868713604,63.0951,63.1868,62.9617,63.1367,100582.3187
2014-07-23 12:00:00,75.73,75.86,75.29,75.37,109978.8247750132,63.1367,63.2451,62.7699,62.8366,109978.8248
2014-07-23 13:00:00,75.39,75.51,75.27,75.41,98597.14134462675,62.8533,62.9533,62.7532,62.87,98597.1413
2014-07-23 14:00:00,75.41,75.44,75.11,75.3,108258.33774483851,62.87,62.895,62.6198,62.7782,108258.3377
2014-07-23 15:00:00,75.3,75.44,75.19,75.26,293144.52091053466,62.7782,62.895,62.6865,62.7449,293144.5209
2014-07-24 09:30:00,75.44,75.7,74.91,75.1,140682.90100582317,62.895,63.1117,62.4531,62.6115,140682.901
2014-07-24 10:00:00,75.08,75.21,74.83,75.14,228427.73954473264,62.5948,62.7032,62.3864,62.6449,228427.7395
2014-07-24 11:00:00,75.17,75.31,75.1,75.17,100185.28321863418,62.6699,62.7866,62.6115,62.6699,100185.2832
2014-07-24 12:00:00,75.21,75.26,75.13,75.17,107067.23133933295,62.7032,62.7449,62.6365,62.6699,107067.2313
2014-07-24 13:00:00,75.17,75.23,74.91,75.18,110772.89571201692,62.6699,62.7199,62.4531,62.6782,110772.8957
2014-07-24 14:00:00,75.18,75.33,75.06,75.09,106140.81524616198,62.6782,62.8033,62.5782,62.6032,106140.8152
2014-07-24 15:00:00,75.08,75.37,75.07,75.26,185018.52832186336,62.5948,62.8366,62.5865,62.7449,185018.5283
2014-07-25 09:30:00,75.06,75.27,74.86,75.27,114213.86977236632,62.5782,62.7532,62.4114,62.7532,114213.8698
2014-07-25 10:00:00,75.31,75.52,74.96,75.02,143329.80412916886,62.7866,62.9617,62.4948,62.5448,143329.8041
2014-07-25 11:00:00,74.99,74.99,74.63,74.74,157755.42615140285,62.5198,62.5198,62.2197,62.3114,157755.4262
2014-07-25 12:00:00,74.74,75.04,74.72,74.92,76363.15510852302,62.3114,62.5615,62.2947,62.4614,76363.1551
2014-07-25 13:00:00,74.93,75.08,74.86,75.04,88671.25463208045,62.4698,62.5948,62.4114,62.5615,88671.2546
2014-07-25 14:00:00,75.03,75.16,74.95,75.02,94229.7511911064,62.5531,62.6615,62.4864,62.5448,94229.7512
2014-07-25 15:00:00,75.0,75.12,74.97,75.08,238883.0068819481,62.5281,62.6282,62.5031,62.5948,238883.0069
2014-07-28 09:30:00,75.14,75.35,74.86,75.14,131948.1206987824,62.6449,62.8199,62.4114,62.6449,131948.1207
2014-07-28 10:00:00,75.11,75.11,74.56,75.01,306246.6913710958,62.6198,62.6198,62.1613,62.5365,306246.6914
2014-07-28 11:00:00,74.99,75.73,74.99,75.38,146109.05240868183,62.5198,63.1367,62.5198,62.8449,146109.0524
2014-07-28 12:00:00,75.37,75.97,75.36,75.85,226442.56220222337,62.8366,63.3368,62.8283,63.2368,226442.5622
2014-07-28 13:00:00,75.85,76.29,75.78,76.26,248808.8935944944,63.2368,63.6036,63.1784,63.5786,248808.8936
2014-07-28 14:00:00,76.26,76.29,75.75,76.1,233324.5103229221,63.5786,63.6036,63.1534,63.4452,233324.5103
2014-07-28 15:00:00,76.1,76.31,76.04,76.18,492853.3615669666,63.4452,63.6203,63.3952,63.5119,492853.3616
2014-07-29 09:30:00,75.73,76.07,75.49,76.04,234912.6521969296,63.1367,63.4202,62.9367,63.3952,234912.6522
2014-07-29 10:00:00,76.07,76.52,75.98,76.15,281365.8020116464,63.4202,63.7954,63.3452,63.4869,281365.802
2014-07-29 11:00:00,76.15,76.26,75.76,75.98,219428.2689253573,63.4869,63.5786,63.1618,63.3452,219428.2689
2014-07-29 12:00:00,75.98,76.39,75.95,76.23,143991.52991000528,63.3452,63.687,63.3202,63.5536,143991.5299
2014-07-29 13:00:00,76.25,76.41,76.1,76.14,113684.48914769718,63.5703,63.7037,63.4452,63.4786,113684.4891
2014-07-29 14:00:00,76.16,76.32,75.97,76.01,262969.82530439383,63.4952,63.6286,63.3368,63.3702,262969.8253
2014-07-29 15:00:00,76.01,76.22,75.95,76.16,576495.5002646903,63.3702,63.5453,63.3202,63.4952,576495.5003
2014-07-30 09:30:00,76.4,76.79,76.39,76.69,183959.7670725251,63.6953,64.0205,63.687,63.9371,183959.7671
2014-07-30 10:00:00,76.69,77.58,76.41,76.71,482662.7845420857,63.9371,64.6791,63.7037,63.9538,482662.7845
2014-07-30 11:00:00,76.66,76.8,76.56,76.72,244044.46797247216,63.9121,64.0288,63.8287,63.9621,244044.468
2014-07-30 12:00:00,76.72,77.06,76.64,76.69,151667.54896770776,63.9621,64.2456,63.8954,63.9371,151667.549
2014-07-30 13:00:00,76.72,76.75,76.33,76.39,325701.4293276865,63.9621,63.9871,63.637,63.687,325701.4293
2014-07-30 14:00:00,76.4,76.86,76.27,76.33,592773.9544732661,63.6953,64.0788,63.5869,63.637,592773.9545
2014-07-30 15:00:00,76.33,76.72,76.31,76.44,902329.274748544,63.637,63.9621,63.6203,63.7287,902329.2747
2014-07-31 09:30:00,75.3,77.74,74.03,76.06,444415.0344097405,62.7782,64.8125,61.7194,63.4119,444415.0344
2014-07-31 10:00:00,76.06,76.49,75.11,75.28,367257.8083642138,63.4119,63.7704,62.6198,62.7616,367257.8084
2014-07-31 11:00:00,75.27,75.68,75.17,75.37,211884.5950238221,62.7532,63.0951,62.6699,62.8366,211884.595
2014-07-31 12:00:00,75.3,75.74,75.16,75.64,132742.19163578612,62.7782,63.1451,62.6615,63.0617,132742.1916
2014-07-31 13:00:00,75.64,76.1,75.55,75.64,212546.3208046585,63.0617,63.4452,62.9867,63.0617,212546.3208
2014-07-31 14:00:00,75.62,75.79,75.36,75.39,193885.65378507145,63.045,63.1868,62.8283,62.8533,193885.6538
2014-07-31 15:00:00,75.39,75.67,75.1,75.43,622551.6146109052,62.8533,63.0867,62.6115,62.8866,622551.6146
2014-08-01 09:30:00,74.59,75.67,74.52,75.43,311011.116993118,62.1863,63.0867,62.128,62.8866,311011.117
2014-08-01 10:00:00,75.43,75.56,75.08,75.34,364346.2149285336,62.8866,62.995,62.5948,62.8116,364346.2149
2014-08-01 11:00:00,75.34,75.43,74.96,74.99,336950.76760190574,62.8116,62.8866,62.4948,62.5198,336950.7676
2014-08-01 12:00:00,75.0,75.3,74.96,75.06,223795.65907887768,62.5281,62.7782,62.4948,62.5782,223795.6591
2014-08-01 13:00:00,75.07,75.33,74.96,75.29,265616.7284277395,62.5865,62.8033,62.4948,62.7699,265616.7284
2014-08-01 14:00:00,75.29,75.61,75.24,75.36,301349.92059290624,62.7699,63.0367,62.7282,62.8283,301349.9206
2014-08-01 15:00:00,75.37,75.95,75.33,75.79,920328.2159872948,62.8366,63.3202,62.8033,63.1868,920328.216
2014-08-04 09:30:00,75.79,76.66,75.64,76.55,197591.3181577554,63.1868,63.9121,63.0617,63.8204,197591.3182
2014-08-04 10:00:00,76.53,76.53,75.91,76.04,356537.8507146638,63.8037,63.8037,63.2868,63.3952,356537.8507
2014-08-04 11:00:00,76.04,76.73,76.01,76.63,243779.7776601376,63.3952,63.9704,63.3702,63.8871,243779.7777
2014-08-04 12:00:00,76.64,76.85,76.55,76.68,183298.0412916887,63.8954,64.0705,63.8204,63.9288,183298.0413
2014-08-04 13:00:00,76.68,76.9,76.56,76.89,155373.21334039173,63.9288,64.1122,63.8287,64.1038,155373.2133
2014-08-04 14:00:00,76.89,77.22,76.77,77.22,229618.8459502382,64.1038,64.379,64.0038,64.379,229618.846
2014-08-04 15:00:00,77.21,77.46,77.05,77.15,828613.0227633667,64.3706,64.5791,64.2372,64.3206,828613.0228
2014-08-05 09:30:00,76.61,77.16,76.48,76.6,237824.24563260985,63.8704,64.3289,63.762,63.8621,237824.2456
2014-08-05 10:00:00,76.62,77.48,76.62,77.28,293673.9015352038,63.8787,64.5957,63.8787,64.429,293673.9015
2014-08-05 11:00:00,77.3,77.41,76.96,77.04,325833.77448385383,64.4457,64.5374,64.1622,64.2289,325833.7745
2014-08-05 12:00:00,77.06,77.32,77.0,77.24,219295.92376919,64.2456,64.4623,64.1956,64.3956,219295.9238
2014-08-05 13:00:00,77.26,77.31,76.83,76.84,245764.9550026469,64.4123,64.454,64.0538,64.0622,245764.955
2014-08-05 14:00:00,76.84,76.89,76.62,76.79,273557.43779777654,64.0622,64.1038,63.8787,64.0205,273557.4378
2014-08-05 15:00:00,76.78,76.9,76.56,76.81,538380.0952885124,64.0121,64.1122,63.8287,64.0371,538380.0953
2014-08-06 09:30:00,76.47,76.97,76.33,76.47,229221.81048173635,63.7537,64.1705,63.637,63.7537,229221.8105
2014-08-06 10:00:00,76.51,77.16,76.5,77.13,205399.6823716252,63.787,64.3289,63.7787,64.3039,205399.6824
2014-08-06 11:00:00,77.13,77.26,76.93,77.21,144388.56537850713,64.3039,64.4123,64.1372,64.3706,144388.5654
2014-08-06 12:00:00,77.18,77.22,77.0,77.1,128374.80148226571,64.3456,64.379,64.1956,64.2789,128374.8015
2014-08-06 13:00:00,77.09,77.12,76.87,76.93,197326.6278454208,64.2706,64.2956,64.0872,64.1372,197326.6278
2014-08-06 14:00:00,76.92,77.18,76.87,76.96,174563.26098464793,64.1289,64.3456,64.0872,64.1622,174563.261
2014-08-06 15:00:00,76.96,77.16,76.94,76.98,509396.5060878771,64.1622,64.3289,64.1455,64.1789,509396.5061
2014-08-07 09:30:00,77.12,77.65,77.03,77.37,187003.70566437265,64.2956,64.7375,64.2206,64.504,187003.7057
2014-08-07 10:00:00,77.37,77.44,76.75,76.82,327024.8808893594,64.504,64.5624,63.9871,64.0455,327024.8809
2014-08-07 11:00:00,76.81,77.0,76.65,76.81,254235.04499735308,64.0371,64.1956,63.9038,64.0371,254235.045
2014-08-07 12:00:00,76.81,76.97,76.38,76.63,154976.17787188987,64.0371,64.1705,63.6787,63.8871,154976.1779
2014-08-07 13:00:00,76.64,76.98,76.58,76.92,153652.72631021703,63.8954,64.1789,63.8454,64.1289,153652.7263
2014-08-07 14:00:00,76.91,76.91,76.69,76.69,169534.14505029115,64.1205,64.1205,63.9371,63.9371,169534.1451
2014-08-07 15:00:00,76.7,76.82,76.34,76.78,536659.6082583377,63.9454,64.0455,63.6453,64.0121,536659.6083
2014-08-08 09:30:00,76.85,77.0,76.23,76.65,204340.9211222869,64.0705,64.1956,63.5536,63.9038,204340.9211
2014-08-08 10:00:00,76.63,76.78,76.14,76.5,210561.14346214925,63.8871,64.0121,63.4786,63.7787,210561.1435
2014-08-08 11:00:00,76.53,76.59,76.36,76.51,118978.29539438857,63.8037,63.8537,63.662,63.787,118978.2954
2014-08-08 12:00:00,76.5,76.69,76.37,76.53,93435.68025410268,63.7787,63.9371,63.6703,63.8037,93435.6803
2014-08-08 13:00:00,76.53,76.81,76.44,76.74,217046.0561143462,63.8037,64.0371,63.7287,63.9788,217046.0561
2014-08-08 14:00:00,76.74,76.75,76.44,76.49,179857.06723133932,63.9788,63.9871,63.7287,63.7704,179857.0672
2014-08-08 15:00:00,76.49,76.73,76.47,76.54,345685.54790894646,63.7704,63.9704,63.7537,63.812,345685.5479
2014-08-11 09:30:00,76.69,76.94,76.38,76.85,74907.35839068289,63.9371,64.1455,63.6787,64.0705,74907.3584
2014-08-11 10:00:00,76.94,77.16,76.83,76.94,144123.87506617256,64.1455,64.3289,64.0538,64.1455,144123.8751
2014-08-11 11:00:00,76.93,76.94,76.63,76.7,158284.806776072,64.1372,64.1455,63.8871,63.9454,158284.8068
2014-08-11 12:00:00,76.71,76.76,76.54,76.54,92244.57384859712,63.9538,63.9955,63.812,63.812,92244.5738
2014-08-11 13:00:00,76.53,76.72,76.4,76.43,100714.66384330332,63.8037,63.9621,63.6953,63.7203,100714.6638
2014-08-11 14:00:00,76.45,76.45,76.21,76.23,174298.57067231336,63.737,63.737,63.5369,63.5536,174298.5707
2014-08-11 15:00:00,76.23,76.35,76.17,76.26,362493.3827421916,63.5536,63.6536,63.5036,63.5786,362493.3827
2014-08-12 09:30:00,76.29,76.34,75.51,76.02,278057.1731074642,63.6036,63.6453,62.9533,63.3785,278057.1731
2014-08-12 10:00:00,76.04,76.05,75.39,75.39,464531.4981471677,63.3952,63.4035,62.8533,62.8533,464531.4981
2014-08-12 11:00:00,75.39,75.56,75.1,75.24,465854.9497088406,62.8533,62.995,62.6115,62.7282,465854.9497
2014-08-12 12:00:00,75.21,75.22,74.98,75.02,227368.9782953944,62.7032,62.7115,62.5115,62.5448,227368.9783
2014-08-12 13:00:00,75.01,75.14,74.81,74.83,282424.5632609846,62.5365,62.6449,62.3697,62.3864,282424.5633
2014-08-12 14:00:00,74.86,74.86,74.37,74.62,569481.2069878242,62.4114,62.4114,62.0029,62.2113,569481.207
2014-08-12 15:00:00,74.65,75.26,74.63,75.18,570804.658549497,62.2363,62.7449,62.2197,62.6782,570804.6585
2014-08-13 09:30:00,74.77,75.81,74.77,74.98,271307.5701429328,62.3364,63.2034,62.3364,62.5115,271307.5701
2014-08-13 10:00:00,74.98,75.23,74.84,75.1,637109.5817893065,62.5115,62.7199,62.3947,62.6115,637109.5818
2014-08-13 11:00:00,75.14,75.75,75.1,75.71,425092.641609317,62.6449,63.1534,62.6115,63.1201,425092.6416
2014-08-13 12:00:00,75.73,75.75,75.23,75.42,319613.55214399146,63.1367,63.1534,62.7199,62.8783,319613.5521
2014-08-13 13:00:00,75.42,75.68,75.33,75.64,140418.2106934886,62.8783,63.0951,62.8033,63.0617,140418.2107
2014-08-13 14:00:00,75.64,75.81,75.58,75.8,148888.30068819478,63.0617,63.2034,63.0117,63.1951,148888.3007
2014-08-13 15:00:00,75.8,75.87,75.61,75.85,309290.6299629433,63.1951,63.2535,63.0367,63.2368,309290.63
2014-08-14 09:30:00,76.12,76.15,75.05,75.57,233986.23610375857,63.4619,63.4869,62.5698,63.0033,233986.2361
2014-08-14 10:00:00,75.58,75.96,75.25,75.59,294070.93700370565,63.0117,63.3285,62.7366,63.02,294070.937
2014-08-14 11:00:00,75.64,75.64,75.48,75.53,165034.40974060347,63.0617,63.0617,62.9283,62.97,165034.4097
2014-08-14 12:00:00,75.53,75.67,75.5,75.63,124404.4467972472,62.97,63.0867,62.945,63.0534,124404.4468
2014-08-14 13:00:00,75.64,75.98,75.62,75.92,200635.2567496029,63.0617,63.3452,63.045,63.2951,200635.2567
2014-08-14 14:00:00,75.91,75.93,75.75,75.92,229221.81048173635,63.2868,63.3035,63.1534,63.2951,229221.8105
2014-08-14 15:00:00,75.92,75.98,75.71,75.82,398094.22975119104,63.2951,63.3452,63.1201,63.2118,398094.2298
2014-08-15 09:30:00,76.32,76.55,75.56,76.43,338538.90947591315,63.6286,63.8204,62.995,63.7203,338538.9095
2014-08-15 10:00:00,76.45,76.5,75.7,75.88,208443.6209634727,63.737,63.7787,63.1117,63.2618,208443.621
2014-08-15 11:00:00,75.85,75.95,75.17,75.38,216119.6400211752,63.2368,63.3202,62.6699,62.8449,216119.64
2014-08-15 12:00:00,75.37,75.79,75.23,75.71,102170.46056114344,62.8366,63.1868,62.7199,63.1201,102170.4606
2014-08-15 13:00:00,75.71,75.95,75.61,75.79,66437.2683959767,63.1201,63.3202,63.0367,63.1868,66437.2684
2014-08-15 14:00:00,75.81,76.29,75.79,76.11,140947.59131815773,63.2034,63.6036,63.1868,63.4535,140947.5913
2014-08-15 15:00:00,76.12,76.14,75.89,76.03,380227.6336686077,63.4619,63.4786,63.2701,63.3869,380227.6337
2014-08-18 09:30:00,76.1,76.64,75.76,76.5,142800.42350449972,63.4452,63.8954,63.1618,63.7787,142800.4235
2014-08-18 10:00:00,76.51,76.6,76.09,76.26,131551.08523028056,63.787,63.8621,63.4369,63.5786,131551.0852
2014-08-18 11:00:00,76.25,76.63,75.92,76.08,162387.50661725778,63.5703,63.8871,63.2951,63.4285,162387.5066
2014-08-18 12:00:00,76.1,76.14,75.96,76.0,134859.71413446267,63.4452,63.4786,63.3285,63.3618,134859.7141
2014-08-18 13:00:00,75.98,76.22,75.94,76.1,88274.2191635786,63.3452,63.5453,63.3118,63.4452,88274.2192
2014-08-18 14:00:00,76.1,76.12,75.93,76.01,82053.99682371624,63.4452,63.4619,63.3035,63.3702,82053.9968
2014-08-18 15:00:00,76.01,76.28,76.01,76.21,220884.06564319745,63.3702,63.5953,63.3702,63.5369,220884.0656
2014-08-19 09:30:00,76.23,76.65,76.07,76.16,116596.08258337744,63.5536,63.9038,63.4202,63.4952,116596.0826
2014-08-19 10:00:00,76.16,76.22,75.83,75.88,196267.8665960825,63.4952,63.5453,63.2201,63.2618,196267.8666
2014-08-19 11:00:00,75.88,75.97,75.58,75.64,200899.9470619375,63.2618,63.3368,63.0117,63.0617,200899.9471
2014-08-19 12:00:00,75.64,75.82,75.61,75.73,112228.69242985704,63.0617,63.2118,63.0367,63.1367,112228.6924
2014-08-19 13:00:00,75.73,75.73,75.54,75.61,128374.80148226571,63.1367,63.1367,62.9783,63.0367,128374.8015
2014-08-19 14:00:00,75.61,75.63,75.3,75.41,351244.0444679724,63.0367,63.0534,62.7782,62.87,351244.0445
2014-08-19 15:00:00,75.4,75.6,75.39,75.58,485309.68766543135,62.8616,63.0284,62.8533,63.0117,485309.6877
2014-08-20 09:30:00,75.42,75.85,75.39,75.82,84171.51932239279,62.8783,63.2368,62.8533,63.2118,84171.5193
2014-08-20 10:00:00,75.79,76.02,75.57,75.87,219560.61408152457,63.1868,63.3785,63.0033,63.2535,219560.6141
2014-08-20 11:00:00,75.88,76.02,75.76,75.92,127977.76601376387,63.2618,63.3785,63.1618,63.2951,127977.766
2014-08-20 12:00:00,75.93,76.13,75.75,76.12,139756.48491265217,63.3035,63.4702,63.1534,63.4619,139756.4849
2014-08-20 13:00:00,76.13,76.17,75.88,75.92,111302.27633668606,63.4702,63.5036,63.2618,63.2951,111302.2763
2014-08-20 14:00:00,75.92,75.95,75.42,75.94,188856.53785071464,63.2951,63.3202,62.8783,63.3118,188856.5379
2014-08-20 15:00:00,75.94,76.0,75.71,75.73,270645.84436209634,63.3118,63.3618,63.1201,63.1367,270645.8444
2014-08-21 09:30:00,75.67,75.95,75.58,75.73,76627.84542085759,63.0867,63.3202,63.0117,63.1367,76627.8454
2014-08-21 10:00:00,75.75,75.95,75.67,75.84,152196.9295923769,63.1534,63.3202,63.0867,63.2284,152196.9296
2014-08-21 11:00:00,75.86,75.86,75.54,75.81,201032.2922181048,63.2451,63.2451,62.9783,63.2034,201032.2922
2014-08-21 12:00:00,75.78,75.82,75.67,75.7,119110.64055055584,63.1784,63.2118,63.0867,63.1117,119110.6406
2014-08-21 13:00:00,75.72,75.93,75.67,75.89,188591.84753838007,63.1284,63.3035,63.0867,63.2701,188591.8475
2014-08-21 14:00:00,75.91,76.06,75.85,76.04,173636.84489147694,63.2868,63.4119,63.2368,63.3952,173636.8449
2014-08-21 15:00:00,76.03,76.1,75.94,76.09,385124.4044467972,63.3869,63.4452,63.3118,63.4369,385124.4044
2014-08-22 09:30:00,76.43,76.43,75.92,76.37,135521.4399152991,63.7203,63.7203,63.2951,63.6703,135521.4399
2014-08-22 10:00:00,76.35,76.43,75.98,76.28,182106.93488618315,63.6536,63.7203,63.3452,63.5953,182106.9349
2014-08-22 11:00:00,76.26,76.73,76.19,76.53,141212.2816304923,63.5786,63.9704,63.5202,63.8037,141212.2816
2014-08-22 12:00:00,76.54,76.69,76.52,76.64,75966.11964002116,63.812,63.9371,63.7954,63.8954,75966.1196
2014-08-22 13:00:00,76.63,76.68,76.47,76.6,126521.96929592376,63.8871,63.9288,63.7537,63.8621,126521.9693
2014-08-22 14:00:00,76.6,76.6,76.26,76.49,99391.21228163048,63.8621,63.8621,63.5786,63.7704,99391.2123
2014-08-22 15:00:00,76.5,76.53,76.29,76.32,204208.5759661196,63.7787,63.8037,63.6036,63.6286,204208.576
2014-08-25 09:30:00,76.64,77.55,76.64,77.52,152461.61990471146,63.8954,64.6541,63.8954,64.6291,152461.6199
2014-08-25 10:00:00,77.52,77.55,77.24,77.31,116728.42773954471,64.6291,64.6541,64.3956,64.454,116728.4277
2014-08-25 11:00:00,77.27,77.34,77.05,77.21,99126.5219692959,64.4207,64.479,64.2372,64.3706,99126.522
2014-08-25 12:00:00,77.21,77.22,76.87,77.02,83906.82901005822,64.3706,64.379,64.0872,64.2122,83906.829
2014-08-25 13:00:00,76.99,77.07,76.89,77.0,84303.86447856008,64.1872,64.2539,64.1038,64.1956,84303.8645
2014-08-25 14:00:00,77.01,77.05,76.84,77.02,81524.6161990471,64.2039,64.2372,64.0622,64.2122,81524.6162
2014-08-25 15:00:00,77.02,77.06,76.87,77.01,214399.1529910005,64.2122,64.2456,64.0872,64.2039,214399.153
2014-08-26 09:30:00,76.84,77.28,76.56,77.13,143065.1138168343,64.0622,64.429,63.8287,64.3039,143065.1138
2014-08-26 10:00:00,77.13,77.21,76.93,77.14,175224.98676548435,64.3039,64.3706,64.1372,64.3123,175224.9868
2014-08-26 11:00:00,77.14,77.14,76.84,76.94,83377.44838538909,64.3123,64.3123,64.0622,64.1455,83377.4484
2014-08-26 12:00:00,76.94,77.01,76.79,76.99,103096.87665431444,64.1455,64.2039,64.0205,64.1872,103096.8767
2014-08-26 13:00:00,76.98,77.06,76.86,77.03,96479.61884595024,64.1789,64.2456,64.0788,64.2206,96479.6188
2014-08-26 14:00:00,77.03,77.24,76.87,77.06,201958.70831127572,64.2206,64.3956,64.0872,64.2456,201958.7083
2014-08-26 15:00:00,77.06,77.07,76.84,77.03,238485.97141344624,64.2456,64.2539,64.0622,64.2206,238485.9714
2014-08-27 09:30:00,77.34,77.49,77.03,77.23,158152.4616199047,64.479,64.6041,64.2206,64.3873,158152.4616
2014-08-27 10:00:00,77.21,78.21,77.21,77.64,407623.08099523553,64.3706,65.2043,64.3706,64.7291,407623.081
2014-08-27 11:00:00,77.64,77.71,77.51,77.6,160402.3292747485,64.7291,64.7875,64.6207,64.6958,160402.3293
2014-08-27 12:00:00,77.6,77.66,77.52,77.6,112493.38274219162,64.6958,64.7458,64.6291,64.6958,112493.3827
2014-08-27 13:00:00,77.6,77.81,77.58,77.81,85892.00635256748,64.6958,64.8709,64.6791,64.8709,85892.0064
2014-08-27 14:00:00,77.81,77.84,77.52,77.52,124801.48226574906,64.8709,64.8959,64.6291,64.6291,124801.4823
2014-08-27 15:00:00,77.52,77.62,77.48,77.61,219957.64955002643,64.6291,64.7124,64.5957,64.7041,219957.6496
2014-08-28 09:30:00,77.09,77.52,76.84,77.12,180386.44785600845,64.2706,64.6291,64.0622,64.2956,180386.4479
2014-08-28 10:00:00,77.13,77.22,77.01,77.15,205399.6823716252,64.3039,64.379,64.2039,64.3206,205399.6824
2014-08-28 11:00:00,77.15,77.17,76.94,76.97,179195.3414505029,64.3206,64.3373,64.1455,64.1705,179195.3415
2014-08-28 12:00:00,76.99,77.01,76.9,76.92,118978.29539438857,64.1872,64.2039,64.1122,64.1289,118978.2954
2014-08-28 13:00:00,76.91,77.0,76.81,76.99,171386.97723663313,64.1205,64.1956,64.0371,64.1872,171386.9772
2014-08-28 14:00:00,76.98,77.21,76.97,77.13,135389.0947591318,64.1789,64.3706,64.1705,64.3039,135389.0948
2014-08-28 15:00:00,77.12,77.26,77.07,77.12,388035.9978824775,64.2956,64.4123,64.2539,64.2956,388035.9979
2014-08-29 09:30:00,77.65,78.2,77.34,77.34,167813.65802011645,64.7375,65.196,64.479,64.479,167813.658
2014-08-29 10:00:00,77.32,77.48,76.99,77.45,202620.4340921122,64.4623,64.5957,64.1872,64.5707,202620.4341
2014-08-29 11:00:00,77.45,77.86,77.42,77.82,121492.85336156694,64.5707,64.9125,64.5457,64.8792,121492.8534
2014-08-29 12:00:00,77.83,77.97,77.74,77.96,139094.75913181575,64.8875,65.0042,64.8125,64.9959,139094.7591
2014-08-29 13:00:00,77.96,78.04,77.84,77.9,95685.54790894652,64.9959,65.0626,64.8959,64.9459,95685.5479
2014-08-29 14:00:00,77.89,78.03,77.88,77.96,125330.8628904182,64.9376,65.0543,64.9292,64.9959,125330.8629
2014-08-29 15:00:00,77.96,78.03,77.69,77.83,352964.5314981471,64.9959,65.0543,64.7708,64.8875,352964.5315
2014-09-02 09:30:00,77.88,78.02,77.53,77.71,237559.55532027525,64.9292,65.0459,64.6374,64.7875,237559.5553
2014-09-02 10:00:00,77.69,77.8,77.4,77.56,126654.31445209104,64.7708,64.8625,64.529,64.6624,126654.3145
2014-09-02 11:00:00,77.54,77.63,77.09,77.12,141344.6267866596,64.6458,64.7208,64.2706,64.2956,141344.6268
2014-09-02 12:00:00,77.12,77.31,76.84,76.85,311011.116993118,64.2956,64.454,64.0622,64.0705,311011.117
2014-09-02 13:00:00,76.84,76.94,76.71,76.83,158814.18740074112,64.0622,64.1455,63.9538,64.0538,158814.1874
2014-09-02 14:00:00,76.84,76.93,76.78,76.9,101111.69931180518,64.0622,64.1372,64.0121,64.1122,101111.6993
2014-09-02 15:00:00,76.89,77.15,76.87,77.06,287983.05982001056,64.1038,64.3206,64.0872,64.2456,287983.0598
2014-09-03 09:30:00,77.23,77.4,76.57,76.88,164505.02911593433,64.3873,64.529,63.8371,64.0955,164505.0291
2014-09-03 10:00:00,76.88,76.97,76.54,76.81,135786.13022763366,64.0955,64.1705,63.812,64.0371,135786.1302
2014-09-03 11:00:00,76.83,76.88,76.5,76.77,107728.9571201694,64.0538,64.0955,63.7787,64.0038,107728.9571
2014-09-03 12:00:00,76.77,76.91,76.69,76.83,135389.0947591318,64.0038,64.1205,63.9371,64.0538,135389.0948
2014-09-03 13:00:00,76.84,77.13,76.78,77.07,140285.8655373213,64.0622,64.3039,64.0121,64.2539,140285.8655
2014-09-03 14:00:00,77.07,77.14,76.77,76.8,212281.63049232395,64.2539,64.3123,64.0038,64.0288,212281.6305
2014-09-03 15:00:00,76.8,76.99,76.75,76.88,334568.5547908946,64.0288,64.1872,63.9871,64.0955,334568.5548
2014-09-04 09:30:00,76.87,77.24,76.71,76.8,120698.78242456324,64.0872,64.3956,63.9538,64.0288,120698.7824
2014-09-04 10:00:00,76.81,76.88,76.54,76.54,100052.9380624669,64.0371,64.0955,63.812,63.812,100052.9381
2014-09-04 11:00:00,76.55,76.67,76.41,76.42,91847.53838009528,63.8204,63.9204,63.7037,63.712,91847.5384
2014-09-04 12:00:00,76.43,76.47,76.25,76.32,100185.28321863418,63.7203,63.7537,63.5703,63.6286,100185.2832
2014-09-04 13:00:00,76.32,76.72,76.27,76.56,146241.39756484912,63.6286,63.9621,63.5869,63.8287,146241.3976
2014-09-04 14:00:00,76.54,76.66,76.13,76.21,236633.13922710423,63.812,63.9121,63.4702,63.5369,236633.1392
2014-09-04 15:00:00,76.19,76.36,76.05,76.28,429460.03176283743,63.5202,63.662,63.4035,63.5953,429460.0318
2014-09-05 09:30:00,76.48,76.66,76.08,76.26,138035.99788247747,63.762,63.9121,63.4285,63.5786,138035.9979
2014-09-05 10:00:00,76.28,76.35,75.85,75.92,144653.2556908417,63.5953,63.6536,63.2368,63.2951,144653.2557
2014-09-05 11:00:00,75.92,76.2,75.88,76.13,139359.44944415032,63.2951,63.5286,63.2618,63.4702,139359.4494
2014-09-05 12:00:00,76.16,76.25,76.06,76.16,131418.74007411327,63.4952,63.5703,63.4119,63.4952,131418.7401
2014-09-05 13:00:00,76.17,76.31,76.13,76.21,130359.978824775,63.5036,63.6203,63.4702,63.5369,130359.9788
2014-09-05 14:00:00,76.23,76.41,76.19,76.32,99258.8671254632,63.5536,63.7037,63.5202,63.6286,99258.8671
2014-09-05 15:00:00,76.35,76.49,76.25,76.26,513763.8962413975,63.6536,63.7704,63.5703,63.5786,513763.8962
2014-09-08 09:30:00,76.44,76.85,76.34,76.44,237030.1746956061,63.7287,64.0705,63.6453,63.7287,237030.1747
2014-09-08 10:00:00,76.44,76.49,75.79,75.82,345288.5124404446,63.7287,63.7704,63.1868,63.2118,345288.5124
2014-09-08 11:00:00,75.82,75.98,75.52,75.55,283086.28904182103,63.2118,63.3452,62.9617,62.9867,283086.289
2014-09-08 12:00:00,75.54,75.67,75.51,75.59,278189.5182636315,62.9783,63.0867,62.9533,63.02,278189.5183
2014-09-08 13:00:00,75.58,75.63,75.38,75.54,277792.48279512965,63.0117,63.0534,62.8449,62.9783,277792.4828
2014-09-08 14:00:00,75.53,75.95,75.53,75.85,182371.6251985177,62.97,63.3202,62.97,63.2368,182371.6252
2014-09-08 15:00:00,75.86,76.01,75.78,75.87,444547.3795659078,63.2451,63.3702,63.1784,63.2535,444547.3796
2014-09-09 09:30:00,76.03,76.04,75.62,75.7,143462.14928533614,63.3869,63.3952,63.045,63.1117,143462.1493
2014-09-09 10:00:00,75.66,75.73,75.12,75.21,261646.37374272096,63.0784,63.1367,62.6282,62.7032,261646.3737
2014-09-09 11:00:00,75.21,75.43,75.17,75.37,147432.50397035468,62.7032,62.8866,62.6699,62.8366,147432.504
2014-09-09 12:00:00,75.37,75.73,75.27,75.67,101773.4250926416,62.8366,63.1367,62.7532,63.0867,101773.4251
2014-09-09 13:00:00,75.66,76.04,75.35,76.04,194282.6892535733,63.0784,63.3952,62.8199,63.3952,194282.6893
2014-09-09 14:00:00,76.0,76.0,75.51,75.73,200502.91159343565,63.3618,63.3618,62.9533,63.1367,200502.9116
2014-09-09 15:00:00,75.73,75.73,75.27,75.45,390153.520381154,63.1367,63.1367,62.7532,62.9033,390153.5204
2014-09-10 09:30:00,75.38,75.75,75.0,75.17,102567.4960296453,62.8449,63.1534,62.5281,62.6699,102567.496
2014-09-10 10:00:00,75.14,75.2,74.82,74.93,208311.2758073054,62.6449,62.6949,62.3781,62.4698,208311.2758
2014-09-10 11:00:00,74.94,75.11,74.83,75.0,153520.38115404974,62.4781,62.6198,62.3864,62.5281,153520.3812
2014-09-10 12:00:00,75.02,75.27,74.94,75.03,129036.52726310217,62.5448,62.7532,62.4781,62.5531,129036.5273
2014-09-10 13:00:00,75.04,75.36,75.0,75.23,138433.03335097933,62.5615,62.8283,62.5281,62.7199,138433.0334
2014-09-10 14:00:00,75.24,75.33,74.94,74.97,181048.17363684488,62.7282,62.8033,62.4781,62.5031,181048.1736
2014-09-10 15:00:00,74.99,75.49,74.99,75.48,417813.6580201164,62.5198,62.9367,62.5198,62.9283,417813.658
2014-09-11 09:30:00,75.3,76.07,75.24,75.77,135124.40444679724,62.7782,63.4202,62.7282,63.1701,135124.4044
2014-09-11 10:00:00,75.73,75.76,74.72,75.0,158152.4616199047,63.1367,63.1618,62.2947,62.5281,158152.4616
2014-09-11 11:00:00,75.0,75.36,74.99,75.17,105346.74430915828,62.5281,62.8283,62.5198,62.6699,105346.7443
2014-09-11 12:00:00,75.17,75.66,75.09,75.47,205796.71784012704,62.6699,63.0784,62.6032,62.92,205796.7178
2014-09-11 13:00:00,75.45,75.48,75.08,75.23,113949.17946003177,62.9033,62.9283,62.5948,62.7199,113949.1795
2014-09-11 14:00:00,75.23,75.63,75.21,75.47,116331.39227104286,62.7199,63.0534,62.7032,62.92,116331.3923
2014-09-11 15:00:00,75.47,75.64,75.39,75.6,211222.86924298567,62.92,63.0617,62.8533,63.0284,211222.8692
2014-09-12 09:30:00,75.24,75.53,75.08,75.3,151138.16834303862,62.7282,62.97,62.5948,62.7782,151138.1683
2014-09-12 10:00:00,75.33,75.59,75.03,75.58,352567.49602964526,62.8033,63.02,62.5531,63.0117,352567.496
2014-09-12 11:00:00,75.58,75.78,75.27,75.44,182239.28004235044,63.0117,63.1784,62.7532,62.895,182239.28
2014-09-12 12:00:00,75.42,75.62,75.2,75.42,329936.47432503966,62.8783,63.045,62.6949,62.8783,329936.4743
2014-09-12 13:00:00,75.41,75.5,75.17,75.41,90259.39650608788,62.87,62.945,62.6699,62.87,90259.3965
2014-09-12 14:00:00,75.39,75.58,75.23,75.33,168475.38380095287,62.8533,63.0117,62.7199,62.8033,168475.3838
2014-09-12 15:00:00,75.34,75.71,75.32,75.48,420592.90629962937,62.8116,63.1201,62.7949,62.9283,420592.9063
2014-09-15 09:30:00,75.33,75.77,74.44,74.54,127977.76601376387,62.8033,63.1701,62.0613,62.1446,127977.766
2014-09-15 10:00:00,74.49,74.75,74.34,74.42,246956.06140815245,62.1029,62.3197,61.9779,62.0446,246956.0614
2014-09-15 11:00:00,74.4,74.52,74.21,74.24,234647.961884595,62.0279,62.128,61.8695,61.8945,234647.9619
2014-09-15 12:00:00,74.24,74.39,74.18,74.33,78745.36791953414,61.8945,62.0196,61.8445,61.9695,78745.3679
2014-09-15 13:00:00,74.34,74.37,73.9,73.98,178136.58020116462,61.9779,62.0029,61.6111,61.6778,178136.5802
2014-09-15 14:00:00,73.99,74.18,73.85,74.0,228163.04923239807,61.6861,61.8445,61.5694,61.6944,228163.0492
2014-09-15 15:00:00,74.0,74.01,73.6,73.71,558893.5944944414,61.6944,61.7028,61.3609,61.4526,558893.5945
2014-09-16 09:30:00,73.52,74.3,73.51,74.12,130757.01429327684,61.2942,61.9445,61.2859,61.7945,130757.0143
2014-09-16 10:00:00,74.09,74.18,73.47,73.49,215060.87877183693,61.7695,61.8445,61.2526,61.2692,215060.8788
2014-09-16 11:00:00,73.47,73.82,73.22,73.7,270778.1895182636,61.2526,61.5444,61.0441,61.4443,270778.1895
2014-09-16 12:00:00,73.72,73.91,73.64,73.75,265749.0735839068,61.461,61.6194,61.3943,61.486,265749.0736
2014-09-16 13:00:00,73.78,74.03,73.69,73.98,200105.8761249338,61.511,61.7194,61.436,61.6778,200105.8761
2014-09-16 14:00:00,73.98,74.33,73.98,74.21,130757.01429327684,61.6778,61.9695,61.6778,61.8695,130757.0143
2014-09-16 15:00:00,74.22,74.37,74.09,74.12,378110.11116993113,61.8778,62.0029,61.7695,61.7945,378110.1112
2014-09-17 09:30:00,74.12,74.26,73.78,74.07,110508.20539968237,61.7945,61.9112,61.511,61.7528,110508.2054
2014-09-17 10:00:00,74.09,74.28,73.75,73.8,202752.7792482795,61.7695,61.9279,61.486,61.5277,202752.7792
2014-09-17 11:00:00,73.79,73.84,73.47,73.5,147167.8136580201,61.5193,61.561,61.2526,61.2776,147167.8137
2014-09-17 12:00:00,73.5,73.55,73.08,73.18,243912.12281630488,61.2776,61.3193,60.9274,61.0108,243912.1228
2014-09-17 13:00:00,73.17,73.29,72.95,73.24,330465.8549497088,61.0024,61.1025,60.819,61.0608,330465.8549
2014-09-17 14:00:00,73.26,73.76,72.88,73.69,582583.3774483853,61.0775,61.4943,60.7607,61.436,582583.3774
2014-09-17 15:00:00,73.7,74.24,73.69,73.91,731206.9878242456,61.4443,61.8945,61.436,61.6194,731206.9878
2014-09-18 09:30:00,74.02,74.05,73.55,73.97,113949.17946003177,61.7111,61.7361,61.3193,61.6694,113949.1795
2014-09-18 10:00:00,73.94,74.57,73.94,74.57,292085.7596611964,61.6444,62.1696,61.6444,62.1696,292085.7597
2014-09-18 11:00:00,74.55,74.73,74.5,74.56,180121.75754367388,62.153,62.303,62.1113,62.1613,180121.7575
2014-09-18 12:00:00,74.56,74.9,74.51,74.82,192297.51191106404,62.1613,62.4448,62.1196,62.3781,192297.5119
2014-09-18 13:00:00,74.81,75.27,74.79,75.17,355214.3991529909,62.3697,62.7532,62.3531,62.6699,355214.3992
2014-09-18 14:00:00,75.17,75.51,75.14,75.2,477104.28798305977,62.6699,62.9533,62.6449,62.6949,477104.288
2014-09-18 15:00:00,75.2,75.33,75.03,75.27,788909.4759131814,62.6949,62.8033,62.5531,62.7532,788909.4759
2014-09-19 09:30:00,74.96,75.67,74.96,75.3,752249.8676548437,62.4948,63.0867,62.4948,62.7782,752249.8677
2014-09-19 10:00:00,75.3,75.3,74.57,74.6,227368.9782953944,62.7782,62.7782,62.1696,62.1947,227368.9783
2014-09-19 11:00:00,74.58,74.67,74.37,74.62,197194.2826892536,62.178,62.253,62.0029,62.2113,197194.2827
2014-09-19 12:00:00,74.62,74.62,74.36,74.43,291821.0693488618,62.2113,62.2113,61.9946,62.0529,291821.0693
2014-09-19 13:00:00,74.42,74.44,74.15,74.22,317760.71995764953,62.0446,62.0613,61.8195,61.8778,317760.72
2014-09-19 14:00:00,74.23,74.72,74.23,74.65,304658.5494970884,61.8862,62.2947,61.8862,62.2363,304658.5495
2014-09-19 15:00:00,74.65,74.78,74.41,74.44,1137241.9269454735,62.2363,62.3447,62.0362,62.0613,1137241.9269
2014-09-22 09:30:00,74.43,74.61,73.92,74.22,224854.420328216,62.0529,62.203,61.6277,61.8778,224854.4203
2014-09-22 10:00:00,74.2,74.5,73.99,74.12,246029.64531498143,61.8612,62.1113,61.6861,61.7945,246029.6453
2014-09-22 11:00:00,74.12,74.28,74.01,74.12,244441.503440974,61.7945,61.9279,61.7028,61.7945,244441.5034
2014-09-22 12:00:00,74.12,74.3,74.03,74.24,154182.10693488616,61.7945,61.9445,61.7194,61.8945,154182.1069
2014-09-22 13:00:00,74.24,74.27,74.09,74.17,148491.26521969293,61.8945,61.9195,61.7695,61.8362,148491.2652
2014-09-22 14:00:00,74.18,74.28,73.94,74.24,184224.45738485968,61.8445,61.9279,61.6444,61.8945,184224.4574
2014-09-22 15:00:00,74.25,74.39,74.05,74.2,509131.8157755425,61.9029,62.0196,61.7361,61.8612,509131.8158
2014-09-23 09:30:00,74.25,74.37,73.57,73.9,180651.13816834305,61.9029,62.0029,61.3359,61.6111,180651.1382
2014-09-23 10:00:00,73.88,74.13,73.74,73.78,165166.75489677076,61.5944,61.8028,61.4777,61.511,165166.7549
2014-09-23 11:00:00,73.79,74.0,73.65,73.78,135256.74960296453,61.5193,61.6944,61.4026,61.511,135256.7496
2014-09-23 12:00:00,73.78,73.81,73.47,73.53,109184.75383800952,61.511,61.536,61.2526,61.3026,109184.7538
2014-09-23 13:00:00,73.52,73.72,73.29,73.44,143594.49444150343,61.2942,61.461,61.1025,61.2275,143594.4944
2014-09-23 14:00:00,73.44,73.6,73.32,73.37,130227.63366860773,61.2275,61.3609,61.1275,61.1692,130227.6337
2014-09-23 15:00:00,73.37,73.53,73.29,73.31,312334.56855479087,61.1692,61.3026,61.1025,61.1192,312334.5686
2014-09-24 09:30:00,73.28,73.95,73.19,73.39,105611.43462149284,61.0942,61.6527,61.0191,61.1859,105611.4346
2014-09-24 10:00:00,73.43,73.63,73.13,73.47,170063.52567496028,61.2192,61.386,60.9691,61.2526,170063.5257
2014-09-24 11:00:00,73.47,74.1,73.41,74.06,178930.65113816832,61.2526,61.7778,61.2025,61.7444,178930.6511
2014-09-24 12:00:00,74.06,74.24,74.0,74.22,132477.50132345155,61.7444,61.8945,61.6944,61.8778,132477.5013
2014-09-24 13:00:00,74.22,74.56,74.11,74.5,188988.88300688192,61.8778,62.1613,61.7861,62.1113,188988.883
2014-09-24 14:00:00,74.5,74.51,74.27,74.43,296717.8401270513,62.1113,62.1196,61.9195,62.0529,296717.8401
2014-09-24 15:00:00,74.43,74.54,74.24,74.3,528321.8634197988,62.0529,62.1446,61.8945,61.9445,528321.8634
2014-09-25 09:30:00,74.51,74.58,73.35,73.57,132742.19163578612,62.1196,62.178,61.1525,61.3359,132742.1916
2014-09-25 10:00:00,73.61,73.61,72.7,72.95,174166.22551614608,61.3693,61.3693,60.6106,60.819,174166.2255
2014-09-25 11:00:00,72.94,73.06,72.59,72.64,252646.9031233457,60.8107,60.9107,60.5189,60.5606,252646.9031
2014-09-25 12:00:00,72.67,72.7,72.29,72.41,297379.5659078877,60.5856,60.6106,60.2688,60.3688,297379.5659
2014-09-25 13:00:00,72.41,72.63,72.21,72.34,107993.64743250396,60.3688,60.5522,60.2021,60.3105,107993.6474
2014-09-25 14:00:00,72.34,72.71,72.3,72.54,119507.67601905768,60.3105,60.6189,60.2771,60.4772,119507.676
2014-09-25 15:00:00,72.53,72.92,72.52,72.68,529777.6601376389,60.4689,60.794,60.4605,60.5939,529777.6601
2014-09-26 09:30:00,72.67,73.02,72.58,72.98,111964.00211752248,60.5856,60.8774,60.5106,60.844,111964.0021
2014-09-26 10:00:00,72.98,73.25,72.87,73.19,196135.5214399153,60.844,61.0691,60.7523,61.0191,196135.5214
2014-09-26 11:00:00,73.19,73.26,72.83,72.92,126654.31445209104,61.0191,61.0775,60.719,60.794,126654.3145
2014-09-26 12:00:00,72.94,73.09,72.91,72.93,103229.22181048171,60.8107,60.9358,60.7857,60.8024,103229.2218
2014-09-26 13:00:00,72.95,73.29,72.91,73.29,93832.71572260454,60.819,61.1025,60.7857,61.1025,93832.7157
2014-09-26 14:00:00,73.29,73.77,73.28,73.62,203149.8147167813,61.1025,61.5027,61.0942,61.3776,203149.8147
2014-09-26 15:00:00,73.6,73.72,73.37,73.5,404976.1778718898,61.3609,61.461,61.1692,61.2776,404976.1779
2014-09-29 09:30:00,72.56,72.73,72.11,72.67,231074.6426680783,60.4939,60.6356,60.1187,60.5856,231074.6427
2014-09-29 10:00:00,72.64,72.92,72.51,72.92,129565.90788777127,60.5606,60.794,60.4522,60.794,129565.9079
2014-09-29 11:00:00,72.91,73.22,72.86,73.0,161858.12599258864,60.7857,61.0441,60.744,60.8607,161858.126
2014-09-29 12:00:00,73.0,73.0,72.58,72.81,102832.18634197988,60.8607,60.8607,60.5106,60.7023,102832.1863
2014-09-29 13:00:00,72.82,72.85,72.65,72.71,123213.34039174164,60.7106,60.7357,60.5689,60.6189,123213.3404
2014-09-29 14:00:00,72.72,72.76,72.46,72.64,171386.97723663313,60.6273,60.6606,60.4105,60.5606,171386.9772
2014-09-29 15:00:00,72.64,72.94,72.57,72.73,470354.68501852825,60.5606,60.8107,60.5022,60.6356,470354.685
2014-09-30 09:30:00,72.71,73.2,72.55,72.98,205134.9920592906,60.6189,61.0275,60.4855,60.844,205134.9921
2014-09-30 10:00:00,73.02,73.29,72.62,73.22,135653.78507146638,60.8774,61.1025,60.5439,61.0441,135653.7851
2014-09-30 11:00:00,73.19,73.84,73.19,73.62,233456.85547908943,61.0191,61.561,61.0191,61.3776,233456.8555
2014-09-30 12:00:00,73.63,73.78,73.37,73.53,173901.5352038115,61.386,61.511,61.1692,61.3026,173901.5352
2014-09-30 13:00:00,73.52,73.76,73.22,73.3,136977.2366331392,61.2942,61.4943,61.0441,61.1108,136977.2366
2014-09-30 14:00:00,73.29,73.57,73.19,73.48,133668.6077289571,61.1025,61.3359,61.0191,61.2609,133668.6077
2014-09-30 15:00:00,73.48,73.7,73.37,73.53,611566.9666490206,61.2609,61.4443,61.1692,61.3026,611566.9666
2014-10-01 09:30:00,72.9,73.13,71.94,71.94,150079.40709370034,61.0344,61.227,60.2306,60.2306,150079.4071
2014-10-01 10:00:00,71.95,72.23,71.78,72.16,253705.664372684,60.239,60.4734,60.0967,60.4148,253705.6644
2014-10-01 11:00:00,72.18,72.41,71.9,72.02,186474.32503970352,60.4316,60.6241,60.1972,60.2976,186474.325
2014-10-01 12:00:00,72.01,72.11,71.78,71.8,170989.94176813128,60.2892,60.373,60.0967,60.1134,170989.9418
2014-10-01 13:00:00,71.8,71.85,71.54,71.57,365802.0116463737,60.1134,60.1553,59.8957,59.9209,365802.0116
2014-10-01 14:00:00,71.57,71.82,71.5,71.56,269190.0476442562,59.9209,60.1302,59.8623,59.9125,269190.0476
2014-10-01 15:00:00,71.56,71.73,71.35,71.46,510058.2318687135,59.9125,60.0548,59.7367,59.8288,510058.2319
2014-10-02 09:30:00,71.53,71.93,71.41,71.71,88274.2191635786,59.8874,60.2223,59.7869,60.0381,88274.2192
2014-10-02 10:00:00,71.71,71.78,70.81,70.84,223928.00423504497,60.0381,60.0967,59.2846,59.3097,223928.0042
2014-10-02 11:00:00,70.84,71.09,70.51,70.75,281762.8374801482,59.3097,59.519,59.0334,59.2343,281762.8375
2014-10-02 12:00:00,70.77,71.4,70.72,71.37,148755.9555320275,59.2511,59.7785,59.2092,59.7534,148755.9555
2014-10-02 13:00:00,71.34,71.74,71.26,71.61,214928.53361566964,59.7283,60.0632,59.6613,59.9544,214928.5336
2014-10-02 14:00:00,71.62,72.05,71.6,72.0,285336.15669666487,59.9627,60.3227,59.946,60.2809,285336.1567
2014-10-02 15:00:00,72.0,72.05,71.77,71.85,392271.0428798305,60.2809,60.3227,60.0883,60.1553,392271.0429
2014-10-03 09:30:00,72.27,72.74,72.11,72.26,142668.07834833243,60.5069,60.9004,60.373,60.4986,142668.0783
2014-10-03 10:00:00,72.26,72.67,72.12,72.34,228957.12016940172,60.4986,60.8418,60.3813,60.5655,228957.1202
2014-10-03 11:00:00,72.3,72.41,71.83,71.95,134727.3689782954,60.532,60.6241,60.1385,60.239,134727.369
2014-10-03 12:00:00,71.95,72.28,71.88,72.19,126786.65960825831,60.239,60.5153,60.1804,60.44,126786.6596
2014-10-03 13:00:00,72.19,72.21,71.95,71.95,121625.19851773424,60.44,60.4567,60.239,60.239,121625.1985
2014-10-03 14:00:00,71.96,72.14,71.96,72.11,140947.59131815773,60.2474,60.3981,60.2474,60.373,140947.5913
2014-10-03 15:00:00,72.09,72.32,72.05,72.08,351641.07993647427,60.3562,60.5488,60.3227,60.3479,351641.0799
2014-10-06 09:30:00,72.47,72.71,72.08,72.47,92641.60931709898,60.6744,60.8753,60.3479,60.6744,92641.6093
2014-10-06 10:00:00,72.5,72.61,72.05,72.23,188194.8120698782,60.6995,60.7916,60.3227,60.4734,188194.8121
2014-10-06 11:00:00,72.22,72.33,71.74,71.96,135389.0947591318,60.4651,60.5572,60.0632,60.2474,135389.0948
2014-10-06 12:00:00,71.98,72.18,71.8,71.87,161064.05505558493,60.2641,60.4316,60.1134,60.172,161064.0551
2014-10-06 13:00:00,71.85,72.06,71.77,71.83,227766.01376389625,60.1553,60.3311,60.0883,60.1385,227766.0138
2014-10-06 14:00:00,71.82,71.97,71.67,71.78,253043.93859184752,60.1302,60.2558,60.0046,60.0967,253043.9386
2014-10-06 15:00:00,71.78,71.87,71.52,71.56,573186.8713605081,60.0967,60.172,59.879,59.9125,573186.8714
2014-10-07 09:30:00,71.21,71.24,70.54,70.79,161064.05505558493,59.6195,59.6446,59.0585,59.2678,161064.0551
2014-10-07 10:00:00,70.78,71.49,70.78,70.84,272631.02170460555,59.2594,59.8539,59.2594,59.3097,272631.0217
2014-10-07 11:00:00,70.83,71.15,70.66,71.09,237824.24563260985,59.3013,59.5692,59.159,59.519,237824.2456
2014-10-07 12:00:00,71.08,71.53,71.08,71.18,145182.63631551084,59.5106,59.8874,59.5106,59.5943,145182.6363
2014-10-07 13:00:00,71.19,71.4,70.99,71.3,135918.47538380095,59.6027,59.7785,59.4353,59.6948,135918.4754
2014-10-07 14:00:00,71.3,71.3,70.81,70.89,176283.74801482263,59.6948,59.6948,59.2846,59.3515,176283.748
2014-10-07 15:00:00,70.88,70.97,70.47,70.51,425092.641609317,59.3432,59.4185,58.9999,59.0334,425092.6416
2014-10-08 09:30:00,70.54,71.14,70.35,70.44,148491.26521969293,59.0585,59.5609,58.8994,58.9748,148491.2652
2014-10-08 10:00:00,70.5,70.93,70.14,70.23,183165.69613552143,59.025,59.385,58.7236,58.799,183165.6961
2014-10-08 11:00:00,70.19,70.86,70.06,70.85,276866.06670195865,58.7655,59.3264,58.6566,59.3181,276866.0667
2014-10-08 12:00:00,70.86,71.19,70.61,70.78,259793.541556379,59.3264,59.6027,59.1171,59.2594,259793.5416
2014-10-08 13:00:00,70.77,71.29,70.65,71.28,181312.86394917945,59.2511,59.6864,59.1506,59.6781,181312.8639
2014-10-08 14:00:00,71.3,72.05,71.3,71.85,248941.2387506617,59.6948,60.3227,59.6948,60.1553,248941.2388
2014-10-08 15:00:00,71.86,72.38,71.84,72.27,414769.7194282688,60.1637,60.599,60.1469,60.5069,414769.7194
2014-10-09 09:30:00,72.24,72.3,71.63,71.96,122948.65007940707,60.4818,60.532,59.9711,60.2474,122948.6501
2014-10-09 10:00:00,71.99,72.05,71.53,71.88,265484.38327157224,60.2725,60.3227,59.8874,60.1804,265484.3833
2014-10-09 11:00:00,71.89,72.17,71.26,71.34,231604.02329274744,60.1888,60.4232,59.6613,59.7283,231604.0233
2014-10-09 12:00:00,71.31,71.43,70.86,71.05,164769.7194282689,59.7032,59.8037,59.3264,59.4855,164769.7194
2014-10-09 13:00:00,71.03,71.26,70.57,71.03,184224.45738485968,59.4688,59.6613,59.0836,59.4688,184224.4574
2014-10-09 14:00:00,70.98,71.03,70.7,70.75,182503.970354685,59.4269,59.4688,59.1925,59.2343,182503.9704
2014-10-09 15:00:00,70.72,71.13,70.55,70.57,490074.1132874536,59.2092,59.5525,59.0669,59.0836,490074.1133
2014-10-10 09:30:00,70.84,71.59,69.98,70.06,283880.35997882474,59.3097,59.9376,58.5897,58.6566,283880.36
2014-10-10 10:00:00,70.06,70.07,68.85,68.9,399285.3361566966,58.6566,58.665,57.6436,57.6854,399285.3362
2014-10-10 11:00:00,68.92,69.38,68.56,69.25,397829.5394388565,57.7022,58.0873,57.4008,57.9785,397829.5394
2014-10-10 12:00:00,69.27,69.7,69.27,69.48,232398.09422975115,57.9952,58.3552,57.9952,58.171,232398.0942
2014-10-10 13:00:00,69.48,69.56,69.07,69.39,171122.28692429856,58.171,58.238,57.8278,58.0957,171122.2869
2014-10-10 14:00:00,69.41,69.52,69.12,69.18,215060.87877183693,58.1124,58.2045,57.8696,57.9199,215060.8788
2014-10-10 15:00:00,69.2,69.22,68.35,68.35,526204.3409211222,57.9366,57.9534,57.225,57.225,526204.3409
2014-10-13 09:30:00,68.09,68.63,67.35,67.46,270381.15404976177,57.0073,57.4594,56.3877,56.4798,270381.154
2014-10-13 10:00:00,67.5,67.6,66.66,66.98,496426.68078348326,56.5133,56.597,55.81,56.078,496426.6808
2014-10-13 11:00:00,66.97,67.22,66.7,67.07,569216.5166754896,56.0696,56.2789,55.8435,56.1533,569216.5167
2014-10-13 12:00:00,67.07,67.39,66.98,67.14,381815.7755426151,56.1533,56.4212,56.078,56.2119,381815.7755
2014-10-13 13:00:00,67.15,67.26,66.77,66.98,287850.7146638433,56.2203,56.3124,55.9021,56.078,287850.7147
2014-10-13 14:00:00,66.97,67.19,66.51,66.54,297776.6013763896,56.0696,56.2538,55.6845,55.7096,297776.6014
2014-10-13 15:00:00,66.54,66.56,65.19,65.34,1198650.0794070936,55.7096,55.7263,54.5793,54.7049,1198650.0794
2014-10-14 09:30:00,65.94,66.12,65.22,65.28,217707.78189518265,55.2072,55.3579,54.6044,54.6547,217707.7819
2014-10-14 10:00:00,65.34,65.36,64.51,64.97,732530.4393859184,54.7049,54.7216,54.01,54.3951,732530.4394
2014-10-14 11:00:00,64.98,65.76,64.91,65.74,362890.4182106935,54.4035,55.0565,54.3449,55.0398,362890.4182
2014-10-14 12:00:00,65.74,65.93,65.58,65.78,251455.7967178401,55.0398,55.1989,54.9058,55.0733,251455.7967
2014-10-14 13:00:00,65.81,66.03,65.23,65.46,286659.6082583377,55.0984,55.2826,54.6128,54.8054,286659.6083
2014-10-14 14:00:00,65.43,65.65,65.03,65.11,390285.8655373213,54.7802,54.9644,54.4454,54.5123,390285.8655
2014-10-14 15:00:00,65.13,65.3,64.46,64.88,764160.9317098993,54.5291,54.6714,53.9681,54.3198,764160.9317
2014-10-15 09:30:00,63.77,64.1,63.17,64.01,306511.38168343034,53.3904,53.6667,52.8881,53.5914,306511.3817
2014-10-15 10:00:00,63.98,64.35,63.24,63.42,694415.0344097405,53.5663,53.876,52.9467,53.0974,694415.0344
2014-10-15 11:00:00,63.42,63.8,63.03,63.34,554658.5494970883,53.0974,53.4156,52.7709,53.0304,554658.5495
2014-10-15 12:00:00,63.33,63.41,62.77,63.09,255293.80624669133,53.0221,53.089,52.5532,52.8211,255293.8062
2014-10-15 13:00:00,63.05,63.38,62.6,63.02,361434.6214928533,52.7876,53.0639,52.4109,52.7625,361434.6215
2014-10-15 14:00:00,63.0,63.67,62.83,63.63,357464.2668078348,52.7458,53.3067,52.6034,53.2732,357464.2668
2014-10-15 15:00:00,63.59,64.45,63.41,64.3,728030.7040762308,53.2397,53.9598,53.089,53.8342,728030.7041
2014-10-16 09:30:00,63.21,64.18,62.84,63.9,101773.4250926416,52.9216,53.7337,52.6118,53.4993,101773.4251
2014-10-16 10:00:00,63.89,64.79,63.43,64.57,197591.3181577554,53.4909,54.2444,53.1058,54.0602,197591.3182
2014-10-16 11:00:00,64.51,65.05,64.19,64.62,255029.1159343568,54.01,54.4621,53.7421,54.1021,255029.1159
2014-10-16 12:00:00,64.59,65.19,64.48,65.16,199841.18581259923,54.077,54.5793,53.9849,54.5542,199841.1858
2014-10-16 13:00:00,65.16,65.3,64.94,64.99,242191.6357861302,54.5542,54.6714,54.37,54.4119,242191.6358
2014-10-16 14:00:00,65.0,65.19,64.73,64.75,202620.4340921122,54.4202,54.5793,54.1942,54.2109,202620.4341
2014-10-16 15:00:00,64.74,65.05,64.57,64.66,368978.2953943885,54.2026,54.4621,54.0602,54.1356,368978.2954
2014-10-17 09:30:00,65.28,66.17,65.19,66.01,265352.0381154049,54.6547,55.3998,54.5793,55.2658,265352.0381
2014-10-17 10:00:00,65.95,66.26,65.65,66.05,283748.01482265745,55.2156,55.4752,54.9644,55.2993,283748.0148
2014-10-17 11:00:00,66.04,66.34,65.86,65.87,256881.9481206988,55.291,55.5421,55.1403,55.1486,256881.9481
2014-10-17 12:00:00,65.89,65.93,65.59,65.85,478560.0847008999,55.1654,55.1989,54.9142,55.1319,478560.0847
2014-10-17 13:00:00,65.89,66.02,65.62,65.83,215193.2239280042,55.1654,55.2742,54.9393,55.1151,215193.2239
2014-10-17 14:00:00,65.84,65.84,65.46,65.69,171519.32239280042,55.1235,55.1235,54.8054,54.9979,171519.3224
2014-10-17 15:00:00,65.68,65.97,65.43,65.62,642271.0428798305,54.9896,55.2324,54.7802,54.9393,642271.0429
2014-10-20 09:30:00,65.75,66.3,65.62,66.05,291953.4145050291,55.0482,55.5086,54.9393,55.2993,291953.4145
2014-10-20 10:00:00,66.04,66.3,65.8,66.3,245632.6098464796,55.291,55.5086,55.09,55.5086,245632.6098
2014-10-20 11:00:00,66.28,66.44,65.96,66.22,222075.17204870292,55.4919,55.6259,55.224,55.4417,222075.172
2014-10-20 12:00:00,66.21,66.55,66.0,66.05,216781.36580201163,55.4333,55.7179,55.2575,55.2993,216781.3658
2014-10-20 13:00:00,66.08,66.39,66.02,66.11,158549.49708840656,55.3244,55.584,55.2742,55.3496,158549.4971
2014-10-20 14:00:00,66.11,66.45,66.1,66.43,271175.2249867655,55.3496,55.6342,55.3412,55.6175,271175.225
2014-10-20 15:00:00,66.43,66.62,66.29,66.35,643462.149285336,55.6175,55.7766,55.5003,55.5505,643462.1493
2014-10-21 09:30:00,67.1,67.73,66.88,67.48,235309.6876654314,56.1784,56.7059,55.9942,56.4966,235309.6877
2014-10-21 10:00:00,67.5,67.73,67.25,67.58,270778.1895182636,56.5133,56.7059,56.304,56.5803,270778.1895
2014-10-21 11:00:00,67.58,68.22,67.53,68.1,300026.4690312334,56.5803,57.1161,56.5384,57.0157,300026.469
2014-10-21 12:00:00,68.09,68.3,68.05,68.1,191106.40550555848,57.0073,57.1831,56.9738,57.0157,191106.4055
2014-10-21 13:00:00,68.09,68.46,68.04,68.29,250132.34515616728,57.0073,57.3171,56.9654,57.1747,250132.3452
2014-10-21 14:00:00,68.28,68.34,68.09,68.19,173901.5352038115,57.1664,57.2166,57.0073,57.091,173901.5352
2014-10-21 15:00:00,68.19,68.59,68.16,68.5,703679.1953414504,57.091,57.4259,57.0659,57.3506,703679.1953
2014-10-22 09:30:00,68.55,68.75,67.66,68.22,218766.5431445209,57.3924,57.5599,56.6473,57.1161,218766.5431
2014-10-22 10:00:00,68.21,68.4,67.87,67.99,221413.44626786656,57.1078,57.2668,56.8231,56.9236,221413.4463
2014-10-22 11:00:00,67.99,68.19,67.84,67.97,159872.94865007937,56.9236,57.091,56.798,56.9068,159872.9487
2014-10-22 12:00:00,67.96,68.03,67.65,67.88,259528.85124404443,56.8984,56.9571,56.6389,56.8315,259528.8512
2014-10-22 13:00:00,67.88,67.92,67.41,67.42,188724.19269454727,56.8315,56.865,56.438,56.4463,188724.1927
2014-10-22 14:00:00,67.4,67.87,67.34,67.87,293276.86606670194,56.4296,56.8231,56.3794,56.8231,293276.8661
2014-10-22 15:00:00,67.88,67.89,67.35,67.46,438327.15722604544,56.8315,56.8398,56.3877,56.4798,438327.1572
2014-10-23 09:30:00,68.28,68.71,67.7,68.13,231206.9878242456,57.1664,57.5264,56.6808,57.0408,231206.9878
2014-10-23 10:00:00,68.12,68.81,68.12,68.27,309290.6299629433,57.0324,57.6101,57.0324,57.158,309290.63
2014-10-23 11:00:00,68.3,68.4,68.06,68.1,201032.2922181048,57.1831,57.2668,56.9822,57.0157,201032.2922
2014-10-23 12:00:00,68.12,68.32,68.06,68.17,152858.65537321332,57.0324,57.1999,56.9822,57.0743,152858.6554
2014-10-23 13:00:00,68.17,68.31,68.14,68.2,174166.22551614608,57.0743,57.1915,57.0492,57.0994,174166.2255
2014-10-23 14:00:00,68.22,68.73,68.19,68.36,382080.46585494967,57.1161,57.5431,57.091,57.2333,382080.4659
2014-10-23 15:00:00,68.35,68.59,68.25,68.45,440312.3345685547,57.225,57.4259,57.1412,57.3087,440312.3346
2014-10-24 09:30:00,68.81,69.06,68.12,68.46,123478.0307040762,57.6101,57.8194,57.0324,57.3171,123478.0307
2014-10-24 10:00:00,68.49,68.71,68.19,68.47,277395.4473266278,57.3422,57.5264,57.091,57.3254,277395.4473
2014-10-24 11:00:00,68.46,69.02,68.43,68.87,198650.07940709367,57.3171,57.7859,57.2919,57.6603,198650.0794
2014-10-24 12:00:00,68.86,69.13,68.57,68.63,192297.51191106404,57.652,57.878,57.4092,57.4594,192297.5119
2014-10-24 13:00:00,68.63,68.93,68.5,68.85,187400.7411328745,57.4594,57.7106,57.3506,57.6436,187400.7411
2014-10-24 14:00:00,68.85,69.08,68.81,69.02,125198.51773425093,57.6436,57.8362,57.6101,57.7859,125198.5177
2014-10-24 15:00:00,69.04,69.38,69.02,69.27,476045.5267337215,57.8027,58.0873,57.7859,57.9952,476045.5267
2014-10-27 09:30:00,69.33,69.86,68.47,68.97,264955.0026469031,58.0455,58.4892,57.3254,57.7441,264955.0026
2014-10-27 10:00:00,68.92,70.07,68.83,70.01,325436.739015352,57.7022,58.665,57.6268,58.6148,325436.739
2014-10-27 11:00:00,70.0,70.58,69.95,70.24,501588.14187400736,58.6064,59.092,58.5645,58.8073,501588.1419
2014-10-27 12:00:00,70.23,70.57,70.22,70.49,162519.85177342506,58.799,59.0836,58.7906,59.0167,162519.8518
2014-10-27 13:00:00,70.5,70.88,70.32,70.41,291026.9984118581,59.025,59.3432,58.8743,58.9497,291026.9984
2014-10-27 14:00:00,70.41,70.42,69.94,70.01,212546.3208046585,58.9497,58.958,58.5562,58.6148,212546.3208
2014-10-27 15:00:00,70.03,70.33,70.02,70.23,602832.1863419798,58.6315,58.8827,58.6232,58.799,602832.1863
2014-10-28 09:30:00,70.48,71.15,70.38,70.43,160931.70989941765,59.0083,59.5692,58.9246,58.9664,160931.7099
2014-10-28 10:00:00,70.47,70.56,69.72,69.76,394520.9105346744,58.9999,59.0753,58.372,58.4055,394520.9105
2014-10-28 11:00:00,69.76,69.82,69.27,69.39,420063.5256749602,58.4055,58.4557,57.9952,58.0957,420063.5257
2014-10-28 12:00:00,69.36,69.7,69.35,69.67,276336.6860772895,58.0706,58.3552,58.0622,58.3301,276336.6861
2014-10-28 13:00:00,69.66,69.77,69.52,69.62,377051.34992059285,58.3217,58.4138,58.2045,58.2883,377051.3499
2014-10-28 14:00:00,69.62,70.14,69.6,70.0,434489.1476971943,58.2883,58.7236,58.2715,58.6064,434489.1477
2014-10-28 15:00:00,70.01,70.52,70.0,70.33,771572.2604552673,58.6148,59.0418,58.6064,58.8827,771572.2605
2014-10-29 09:30:00,70.27,73.53,69.95,73.1,805452.620434092,58.8325,61.5618,58.5645,61.2018,805452.6204
2014-10-29 10:00:00,73.07,73.67,72.39,72.49,1096082.583377448,61.1767,61.6791,60.6074,60.6911,1096082.5834
2014-10-29 11:00:00,72.49,72.58,72.06,72.48,587612.4933827422,60.6911,60.7665,60.3311,60.6827,587612.4934
2014-10-29 12:00:00,72.48,72.54,72.13,72.23,459767.0725251456,60.6827,60.733,60.3897,60.4734,459767.0725
2014-10-29 13:00:00,72.24,72.39,72.03,72.15,391609.3170989941,60.4818,60.6074,60.306,60.4065,391609.3171
2014-10-29 14:00:00,72.14,72.53,71.87,72.45,530571.7310746426,60.3981,60.7246,60.172,60.6576,530571.7311
2014-10-29 15:00:00,72.44,72.7,72.14,72.39,922048.7030174696,60.6493,60.8669,60.3981,60.6074,922048.703
2014-10-30 09:30:00,71.94,72.29,71.57,71.77,166357.86130227632,60.2306,60.5237,59.9209,60.0883,166357.8613
2014-10-30 10:00:00,71.74,71.74,71.11,71.44,401932.2392800423,60.0632,60.0632,59.5357,59.812,401932.2393
2014-10-30 11:00:00,71.42,71.51,71.19,71.39,300555.84965590254,59.7953,59.8706,59.6027,59.7702,300555.8497
2014-10-30 12:00:00,71.4,71.83,71.31,71.79,141476.97194282687,59.7785,60.1385,59.7032,60.1051,141476.9719
2014-10-30 13:00:00,71.79,72.22,71.68,72.02,259396.50608787715,60.1051,60.4651,60.013,60.2976,259396.5061
2014-10-30 14:00:00,72.03,72.11,71.74,71.74,322260.45526733715,60.306,60.373,60.0632,60.0632,322260.4553
2014-10-30 15:00:00,71.74,72.04,71.7,71.93,594626.7866596081,60.0632,60.3144,60.0297,60.2223,594626.7867
2014-10-31 09:30:00,73.43,73.68,72.66,73.16,489677.0778189517,61.4781,61.6874,60.8335,61.2521,489677.0778
2014-10-31 10:00:00,73.15,73.65,73.1,73.37,491529.9100052937,61.2437,61.6623,61.2018,61.4279,491529.91
2014-10-31 11:00:00,73.37,73.82,73.35,73.7,629698.2530439385,61.4279,61.8046,61.4111,61.7042,629698.253
2014-10-31 12:00:00,73.69,74.0,73.65,74.0,527792.4827951296,61.6958,61.9553,61.6623,61.9553,527792.4828
2014-10-31 13:00:00,73.98,74.1,73.84,74.06,474060.3493912122,61.9386,62.0391,61.8214,62.0056,474060.3494
2014-10-31 14:00:00,74.06,74.22,73.9,74.08,597141.3446267865,62.0056,62.1395,61.8716,62.0223,597141.3446
2014-10-31 15:00:00,74.07,74.49,74.03,74.33,1375330.862890418,62.014,62.3656,61.9805,62.2316,1375330.8629
2014-11-03 09:30:00,74.59,75.46,74.43,75.34,285468.5018528321,62.4493,63.1777,62.3154,63.0772,285468.5019
2014-11-03 10:00:00,75.37,75.94,75.15,75.94,379962.9433562731,63.1024,63.5796,62.9182,63.5796,379962.9434
2014-11-03 11:00:00,75.9,76.38,75.88,76.13,391609.3170989941,63.5461,63.948,63.5293,63.7387,391609.3171
2014-11-03 12:00:00,76.13,76.33,75.91,76.3,347141.3446267866,63.7387,63.9061,63.5545,63.881,347141.3446
2014-11-03 13:00:00,76.26,76.46,76.17,76.33,255955.5320275277,63.8475,64.0149,63.7721,63.9061,255955.532
2014-11-03 14:00:00,76.33,76.67,75.87,76.1,483456.8554790894,63.9061,64.1908,63.521,63.7135,483456.8555
2014-11-03 15:00:00,76.11,76.46,76.07,76.13,868184.2244573848,63.7219,64.0149,63.6884,63.7387,868184.2245
2014-11-04 09:30:00,75.73,76.1,75.43,75.91,168475.38380095287,63.4038,63.7135,63.1526,63.5545,168475.3838
2014-11-04 10:00:00,75.95,76.47,75.77,75.82,330201.1646373742,63.588,64.0233,63.4372,63.4791,330201.1646
2014-11-04 11:00:00,75.79,75.98,75.45,75.45,308628.9041821069,63.454,63.6131,63.1693,63.1693,308628.9042
2014-11-04 12:00:00,75.44,75.7,75.42,75.58,165166.75489677076,63.161,63.3786,63.1442,63.2782,165166.7549
2014-11-04 13:00:00,75.58,75.79,75.32,75.75,229221.81048173635,63.2782,63.454,63.0605,63.4205,229221.8105
2014-11-04 14:00:00,75.76,75.76,75.26,75.46,207384.8597141344,63.4289,63.4289,63.0103,63.1777,207384.8597
2014-11-04 15:00:00,75.48,75.59,75.36,75.57,378507.146638433,63.1945,63.2865,63.094,63.2698,378507.1466
2014-11-05 09:30:00,76.13,76.17,75.58,75.95,173636.84489147694,63.7387,63.7721,63.2782,63.588,173636.8449
2014-11-05 10:00:00,75.99,76.16,75.62,75.96,207781.89518263628,63.6214,63.7638,63.3117,63.5963,207781.8952
2014-11-05 11:00:00,75.98,76.22,75.91,76.22,143859.184753838,63.6131,63.814,63.5545,63.814,143859.1848
2014-11-05 12:00:00,76.22,76.23,75.96,76.14,113022.76336686076,63.814,63.8224,63.5963,63.747,113022.7634
2014-11-05 13:00:00,76.14,76.33,75.98,76.06,141476.97194282687,63.747,63.9061,63.6131,63.68,141476.9719
2014-11-05 14:00:00,76.04,76.46,76.04,76.45,161328.7453679195,63.6633,64.0149,63.6633,64.0066,161328.7454
2014-11-05 15:00:00,76.45,76.61,76.35,76.52,281101.11169931176,64.0066,64.1405,63.9228,64.0652,281101.1117
2014-11-06 09:30:00,75.55,76.37,75.48,75.8,235044.99735309684,63.2531,63.9396,63.1945,63.4624,235044.9974
2014-11-06 10:00:00,75.88,75.9,73.88,73.9,851641.0799364742,63.5293,63.5461,61.8549,61.8716,851641.0799
2014-11-06 11:00:00,73.89,74.36,73.85,74.01,451958.70831127575,61.8632,62.2567,61.8298,61.9637,451958.7083
2014-11-06 12:00:00,74.01,74.44,73.96,74.36,224986.76548438324,61.9637,62.3237,61.9219,62.2567,224986.7655
2014-11-06 13:00:00,74.37,74.45,74.06,74.33,287586.0243515087,62.2651,62.3321,62.0056,62.2316,287586.0244
2014-11-06 14:00:00,74.33,74.34,73.97,73.97,266013.7638962414,62.2316,62.24,61.9302,61.9302,266013.7639
2014-11-06 15:00:00,73.99,74.09,73.72,73.95,851244.0444679724,61.947,62.0307,61.7209,61.9135,851244.0445
2014-11-07 09:30:00,73.97,74.69,73.78,73.91,1238618.3165696133,61.9302,62.533,61.7712,61.88,1238618.3166
2014-11-07 10:00:00,73.9,74.57,73.78,74.47,609978.8247750131,61.8716,62.4326,61.7712,62.3488,609978.8248
2014-11-07 11:00:00,74.46,74.57,74.2,74.35,265749.0735839068,62.3405,62.4326,62.1228,62.2484,265749.0736
2014-11-07 12:00:00,74.35,74.43,74.2,74.34,242721.0164107993,62.2484,62.3154,62.1228,62.24,242721.0164
2014-11-07 13:00:00,74.32,74.78,74.31,74.56,270116.4637374272,62.2233,62.6084,62.2149,62.4242,270116.4637
2014-11-07 14:00:00,74.55,74.55,74.19,74.22,174430.91582848065,62.4158,62.4158,62.1144,62.1395,174430.9158
2014-11-07 15:00:00,74.22,74.23,73.55,73.83,1035600.8470089992,62.1395,62.1479,61.5786,61.813,1035600.847
2014-11-10 09:30:00,73.76,74.05,73.59,73.74,240206.4584436209,61.7544,61.9972,61.6121,61.7377,240206.4584
2014-11-10 10:00:00,73.72,73.91,73.41,73.44,385918.4753838009,61.7209,61.88,61.4614,61.4865,385918.4754
2014-11-10 11:00:00,73.43,73.72,73.34,73.55,267601.9057702488,61.4781,61.7209,61.4028,61.5786,267601.9058
2014-11-10 12:00:00,73.54,73.6,73.35,73.53,146109.05240868183,61.5702,61.6205,61.4111,61.5618,146109.0524
2014-11-10 13:00:00,73.53,73.89,73.47,73.86,152196.9295923769,61.5618,61.8632,61.5116,61.8381,152196.9296
2014-11-10 14:00:00,73.86,73.91,73.79,73.91,192826.8925357332,61.8381,61.88,61.7795,61.88,192826.8925
2014-11-10 15:00:00,73.91,73.96,73.64,73.75,464266.8078348332,61.88,61.9219,61.6539,61.746,464266.8078
2014-11-11 09:30:00,73.78,74.0,73.3,73.38,200635.2567496029,61.7712,61.9553,61.3693,61.4363,200635.2567
2014-11-11 10:00:00,73.35,73.81,73.34,73.49,269190.0476442562,61.4111,61.7963,61.4028,61.5284,269190.0476
2014-11-11 11:00:00,73.48,73.66,73.38,73.63,146770.77818951826,61.52,61.6707,61.4363,61.6456,146770.7782
2014-11-11 12:00:00,73.61,73.62,73.4,73.47,85759.66119640021,61.6288,61.6372,61.453,61.5116,85759.6612
2014-11-11 13:00:00,73.47,73.48,73.15,73.19,146241.39756484912,61.5116,61.52,61.2437,61.2772,146241.3976
2014-11-11 14:00:00,73.19,73.26,72.83,72.87,354685.0185283218,61.2772,61.3358,60.9758,61.0093,354685.0185
2014-11-11 15:00:00,72.89,73.26,72.86,73.26,317893.0651138168,61.026,61.3358,61.0009,61.3358,317893.0651
2014-11-12 09:30:00,73.31,73.58,72.92,73.57,283086.28904182103,61.3777,61.6037,61.0511,61.5953,283086.289
2014-11-12 10:00:00,73.55,73.72,73.38,73.6,243515.08734780303,61.5786,61.7209,61.4363,61.6205,243515.0873
2014-11-12 11:00:00,73.58,74.13,73.44,73.91,233986.23610375857,61.6037,62.0642,61.4865,61.88,233986.2361
2014-11-12 12:00:00,73.89,74.03,73.7,73.75,136050.82053996823,61.8632,61.9805,61.7042,61.746,136050.8205
2014-11-12 13:00:00,73.75,73.9,73.71,73.76,127977.76601376387,61.746,61.8716,61.7125,61.7544,127977.766
2014-11-12 14:00:00,73.77,73.9,73.69,73.75,116331.39227104286,61.7628,61.8716,61.6958,61.746,116331.3923
2014-11-12 15:00:00,73.75,73.89,73.65,73.75,301085.2302805717,61.746,61.8632,61.6623,61.746,301085.2303
2014-11-13 09:30:00,73.65,74.17,73.36,73.77,224589.7300158814,61.6623,62.0977,61.4195,61.7628,224589.73
2014-11-13 10:00:00,73.82,74.13,73.68,73.88,105082.0539968237,61.8046,62.0642,61.6874,61.8549,105082.054
2014-11-13 11:00:00,73.88,73.88,73.47,73.73,162916.88724192692,61.8549,61.8549,61.5116,61.7293,162916.8872
2014-11-13 12:00:00,73.75,74.14,73.7,73.99,137771.3075701429,61.746,62.0726,61.7042,61.947,137771.3076
2014-11-13 13:00:00,74.0,74.04,73.47,73.75,132609.84647961883,61.9553,61.9888,61.5116,61.746,132609.8465
2014-11-13 14:00:00,73.76,73.88,73.61,73.78,152593.96506087875,61.7544,61.8549,61.6288,61.7712,152593.9651
2014-11-13 15:00:00,73.78,73.95,73.56,73.93,413049.2323980942,61.7712,61.9135,61.587,61.8967,413049.2324
2014-11-14 09:30:00,74.04,74.38,73.91,74.3,174827.9512969825,61.9888,62.2735,61.88,62.2065,174827.9513
2014-11-14 10:00:00,74.34,74.62,74.22,74.57,168343.0386447856,62.24,62.4744,62.1395,62.4326,168343.0386
2014-11-14 11:00:00,74.62,74.66,74.3,74.41,98994.17681312862,62.4744,62.5079,62.2065,62.2986,98994.1768
2014-11-14 12:00:00,74.43,74.45,74.12,74.12,116331.39227104286,62.3154,62.3321,62.0558,62.0558,116331.3923
2014-11-14 13:00:00,74.13,74.14,73.97,73.98,67496.02964531498,62.0642,62.0726,61.9302,61.9386,67496.0296
2014-11-14 14:00:00,73.94,74.45,73.88,74.44,165563.7903652726,61.9051,62.3321,61.8549,62.3237,165563.7904
2014-11-14 15:00:00,74.44,74.6,74.31,74.35,346347.2736897829,62.3237,62.4577,62.2149,62.2484,346347.2737
2014-11-17 09:30:00,74.27,74.27,73.56,73.75,426945.473795659,62.1814,62.1814,61.587,61.746,426945.4738
2014-11-17 10:00:00,73.78,73.94,73.54,73.94,258073.0545262043,61.7712,61.9051,61.5702,61.9051,258073.0545
2014-11-17 11:00:00,73.94,73.94,73.5,73.77,162255.1614610905,61.9051,61.9051,61.5367,61.7628,162255.1615
2014-11-17 12:00:00,73.76,73.9,73.61,73.63,389094.75913181575,61.7544,61.8716,61.6288,61.6456,389094.7591
2014-11-17 13:00:00,73.64,74.18,73.64,74.06,246426.6807834833,61.6539,62.106,61.6539,62.0056,246426.6808
2014-11-17 14:00:00,74.06,74.74,74.06,74.46,1121757.5436739014,62.0056,62.5749,62.0056,62.3405,1121757.5437
2014-11-17 15:00:00,74.43,74.62,74.28,74.46,1096876.654314452,62.3154,62.4744,62.1898,62.3405,1096876.6543
2014-11-18 09:30:00,74.34,75.15,74.15,75.08,149947.06193753306,62.24,62.9182,62.0809,62.8596,149947.0619
2014-11-18 10:00:00,75.1,75.92,75.09,75.82,475516.1461090524,62.8763,63.5628,62.8679,63.4791,475516.1461
2014-11-18 11:00:00,75.82,75.88,75.59,75.75,283615.66966649017,63.4791,63.5293,63.2865,63.4205,283615.6697
2014-11-18 12:00:00,75.75,75.94,75.71,75.88,188988.88300688192,63.4205,63.5796,63.387,63.5293,188988.883
2014-11-18 13:00:00,75.91,76.28,75.87,76.21,261778.71889888827,63.5545,63.8642,63.521,63.8056,261778.7189
2014-11-18 14:00:00,76.21,76.42,76.19,76.39,266278.45420857595,63.8056,63.9815,63.7889,63.9563,266278.4542
2014-11-18 15:00:00,76.38,76.47,75.85,75.86,541291.6887241927,63.948,64.0233,63.5042,63.5126,541291.6887
2014-11-19 09:30:00,75.74,75.88,75.35,75.57,127051.3499205929,63.4121,63.5293,63.0856,63.2698,127051.3499
2014-11-19 10:00:00,75.54,75.62,75.07,75.2,247088.4065643197,63.2447,63.3117,62.8512,62.96,247088.4066
2014-11-19 11:00:00,75.2,75.42,75.11,75.28,160534.6744309158,62.96,63.1442,62.8847,63.027,160534.6744
2014-11-19 12:00:00,75.28,75.58,75.25,75.58,75172.04870301746,63.027,63.2782,63.0019,63.2782,75172.0487
2014-11-19 13:00:00,75.58,75.64,75.34,75.36,74113.28745367918,63.2782,63.3284,63.0772,63.094,74113.2875
2014-11-19 14:00:00,75.37,75.64,75.24,75.36,138035.99788247747,63.1024,63.3284,62.9935,63.094,138035.9979
2014-11-19 15:00:00,75.35,75.62,75.24,75.49,280174.6956061408,63.0856,63.3117,62.9935,63.2028,280174.6956
2014-11-20 09:30:00,75.57,75.59,74.86,75.37,128242.45632609844,63.2698,63.2865,62.6754,63.1024,128242.4563
2014-11-20 10:00:00,75.43,76.13,75.43,75.94,78480.67760719957,63.1526,63.7387,63.1526,63.5796,78480.6776
2014-11-20 11:00:00,75.9,76.14,75.88,76.1,80995.23557437796,63.5461,63.747,63.5293,63.7135,80995.2356
2014-11-20 12:00:00,76.1,76.31,76.06,76.29,120169.40179989413,63.7135,63.8894,63.68,63.8726,120169.4018
2014-11-20 13:00:00,76.29,76.48,76.22,76.48,115537.32133403917,63.8726,64.0317,63.814,64.0317,115537.3213
2014-11-20 14:00:00,76.48,76.69,76.43,76.61,174827.9512969825,64.0317,64.2075,63.9898,64.1405,174827.9513
2014-11-20 15:00:00,76.61,76.93,76.56,76.9,528586.5537321334,64.1405,64.4084,64.0987,64.3833,528586.5537
2014-11-21 09:30:00,77.71,78.19,77.46,77.86,493515.087347803,65.0615,65.4634,64.8522,65.1871,493515.0873
2014-11-21 10:00:00,77.86,77.86,77.43,77.55,325701.4293276865,65.1871,65.1871,64.8271,64.9275,325701.4293
2014-11-21 11:00:00,77.53,77.53,76.78,76.95,483721.545791424,64.9108,64.9108,64.2829,64.4252,483721.5458
2014-11-21 12:00:00,76.98,77.03,76.28,76.41,273689.7829539438,64.4503,64.4922,63.8642,63.9731,273689.783
2014-11-21 13:00:00,76.41,76.53,76.19,76.42,193620.96347273688,63.9731,64.0735,63.7889,63.9815,193620.9635
2014-11-21 14:00:00,76.42,76.69,76.23,76.54,210561.14346214925,63.9815,64.2075,63.8224,64.0819,210561.1435
2014-11-21 15:00:00,76.54,76.9,76.5,76.84,630492.3239809423,64.0819,64.3833,64.0484,64.3331,630492.324
2014-11-24 09:30:00,76.72,77.43,76.66,77.32,153652.72631021703,64.2326,64.8271,64.1824,64.735,153652.7263
2014-11-24 10:00:00,77.32,77.65,77.24,77.5,271572.26045526733,64.735,65.0113,64.668,64.8857,271572.2605
2014-11-24 11:00:00,77.53,77.68,77.52,77.55,95553.20275277924,64.9108,65.0364,64.9024,64.9275,95553.2028
2014-11-24 12:00:00,77.56,77.72,77.49,77.51,86950.76760190575,64.9359,65.0699,64.8773,64.894,86950.7676
2014-11-24 13:00:00,77.5,77.69,77.44,77.5,89332.98041291688,64.8857,65.0447,64.8354,64.8857,89332.9804
2014-11-24 14:00:00,77.5,77.74,77.43,77.72,135521.4399152991,64.8857,65.0866,64.8271,65.0699,135521.4399
2014-11-24 15:00:00,77.7,77.8,77.53,77.66,344891.4769719428,65.0531,65.1368,64.9108,65.0196,344891.477
2014-11-25 09:30:00,77.83,78.51,77.68,78.41,184356.80254102696,65.162,65.7313,65.0364,65.6475,184356.8025
2014-11-25 10:00:00,78.39,78.45,78.03,78.04,188459.5023822128,65.6308,65.681,65.3294,65.3378,188459.5024
2014-11-25 11:00:00,78.02,78.15,77.81,78.05,129962.94335627314,65.321,65.4299,65.1452,65.3461,129962.9434
2014-11-25 12:00:00,78.1,78.57,78.09,78.57,185018.52832186336,65.388,65.7815,65.3796,65.7815,185018.5283
2014-11-25 13:00:00,78.54,78.58,78.39,78.54,120434.09211222868,65.7564,65.7899,65.6308,65.7564,120434.0921
2014-11-25 14:00:00,78.54,78.54,78.16,78.19,178533.61566966647,65.7564,65.7564,65.4382,65.4634,178533.6157
2014-11-25 15:00:00,78.18,78.27,77.49,77.55,883800.9528851243,65.455,65.5303,64.8773,64.9275,883800.9529
2014-11-26 09:30:00,77.07,77.79,76.75,77.69,250132.34515616728,64.5257,65.1285,64.2577,65.0447,250132.3452
2014-11-26 10:00:00,77.74,78.11,77.68,77.96,216649.0206458444,65.0866,65.3964,65.0364,65.2708,216649.0206
2014-11-26 11:00:00,77.94,78.27,77.94,78.17,118581.2599258867,65.254,65.5303,65.254,65.4466,118581.2599
2014-11-26 12:00:00,78.17,78.28,78.02,78.11,179989.4123875066,65.4466,65.5387,65.321,65.3964,179989.4124
2014-11-26 13:00:00,78.11,78.25,78.11,78.17,122286.92429857064,65.3964,65.5136,65.3964,65.4466,122286.9243
2014-11-26 14:00:00,78.19,78.19,77.89,78.06,165034.40974060347,65.4634,65.4634,65.2122,65.3545,165034.4097
2014-11-26 15:00:00,78.05,78.35,78.03,78.33,374536.7919534145,65.3461,65.5973,65.3294,65.5806,374536.792
2014-11-28 09:30:00,78.23,78.32,77.83,77.96,159343.56802541026,65.4968,65.5722,65.162,65.2708,159343.568
2014-11-28 10:00:00,77.99,78.56,77.89,78.47,173372.15457914237,65.2959,65.7731,65.2122,65.6978,173372.1546
2014-11-28 11:00:00,78.46,78.58,78.3,78.36,114478.56008470088,65.6894,65.7899,65.5555,65.6057,114478.5601
2014-11-28 12:00:00,78.38,78.43,77.8,78.05,208046.58549497084,65.6224,65.6643,65.1368,65.3461,208046.5855
2014-12-01 09:30:00,77.9,78.11,77.4,77.61,292747.4854420328,65.2206,65.3964,64.8019,64.9778,292747.4854
2014-12-01 10:00:00,77.55,77.85,76.56,76.68,248411.85812599256,64.9275,65.1787,64.0987,64.1991,248411.8581
2014-12-01 11:00:00,76.67,77.05,76.66,76.88,168740.07411328744,64.1908,64.5089,64.1824,64.3666,168740.0741
2014-12-01 12:00:00,76.87,77.01,76.73,76.89,148491.26521969293,64.3582,64.4754,64.241,64.375,148491.2652
2014-12-01 13:00:00,76.9,77.18,76.85,77.17,255690.8417151932,64.3833,64.6177,64.3415,64.6094,255690.8417
2014-12-01 14:00:00,77.18,77.26,76.87,77.18,203017.4695606141,64.6177,64.6847,64.3582,64.6177,203017.4696
2014-12-01 15:00:00,77.18,77.44,77.16,77.19,494044.46797247214,64.6177,64.8354,64.601,64.6261,494044.468
2014-12-02 09:30:00,77.21,77.39,76.87,77.26,180254.1026998412,64.6429,64.7936,64.3582,64.6847,180254.1027
2014-12-02 10:00:00,77.28,77.69,77.05,77.69,174166.22551614608,64.7015,65.0447,64.5089,65.0447,174166.2255
2014-12-02 11:00:00,77.71,77.8,77.53,77.68,135918.47538380095,65.0615,65.1368,64.9108,65.0364,135918.4754
2014-12-02 12:00:00,77.66,77.69,77.34,77.46,131021.70460561142,65.0196,65.0447,64.7517,64.8522,131021.7046
2014-12-02 13:00:00,77.46,77.75,77.43,77.71,114478.56008470088,64.8522,65.095,64.8271,65.0615,114478.5601
2014-12-02 14:00:00,77.71,77.96,77.71,77.9,134330.33350979353,65.0615,65.2708,65.0615,65.2206,134330.3335
2014-12-02 15:00:00,77.93,78.0,77.54,77.62,399682.37162519846,65.2457,65.3043,64.9192,64.9861,399682.3716
2014-12-03 09:30:00,77.79,77.83,77.28,77.37,200899.9470619375,65.1285,65.162,64.7015,64.7768,200899.9471
2014-12-03 10:00:00,77.35,77.79,77.15,77.51,151138.16834303862,64.7601,65.1285,64.5926,64.894,151138.1683
2014-12-03 11:00:00,77.53,77.8,77.46,77.74,112096.34727368975,64.9108,65.1368,64.8522,65.0866,112096.3473
2014-12-03 12:00:00,77.75,77.8,77.37,77.55,93700.37056643724,65.095,65.1368,64.7768,64.9275,93700.3706
2014-12-03 13:00:00,77.59,77.8,77.49,77.76,82583.37744838538,64.961,65.1368,64.8773,65.1033,82583.3774
2014-12-03 14:00:00,77.74,77.94,77.71,77.91,98332.4510322922,65.0866,65.254,65.0615,65.2289,98332.451
2014-12-03 15:00:00,77.91,78.11,77.9,77.93,250132.34515616728,65.2289,65.3964,65.2206,65.2457,250132.3452
2014-12-04 09:30:00,77.86,78.49,77.77,78.44,205267.3372154579,65.1871,65.7145,65.1117,65.6727,205267.3372
2014-12-04 10:00:00,78.45,78.74,78.29,78.35,315113.81683430384,65.681,65.9238,65.5471,65.5973,315113.8168
2014-12-04 11:00:00,78.32,78.38,77.94,78.35,192297.51191106404,65.5722,65.6224,65.254,65.5973,192297.5119
2014-12-04 12:00:00,78.3,78.58,78.25,78.32,95817.8930651138,65.5555,65.7899,65.5136,65.5722,95817.8931
2014-12-04 13:00:00,78.32,78.65,78.3,78.58,91318.15775542616,65.5722,65.8485,65.5555,65.7899,91318.1578
2014-12-04 14:00:00,78.57,78.6,78.48,78.51,132742.19163578612,65.7815,65.8066,65.7062,65.7313,132742.1916
2014-12-04 15:00:00,78.51,78.57,78.3,78.37,414372.683959767,65.7313,65.7815,65.5555,65.6141,414372.684
2014-12-05 09:30:00,78.58,78.91,78.36,78.43,246691.37109581783,65.7899,66.0662,65.6057,65.6643,246691.3711
2014-12-05 10:00:00,78.43,78.66,78.28,78.64,189782.95394388563,65.6643,65.8569,65.5387,65.8401,189782.9539
2014-12-05 11:00:00,78.64,79.18,78.61,79.07,233721.545791424,65.8401,66.2922,65.815,66.2001,233721.5458
2014-12-05 12:00:00,79.07,79.32,79.06,79.13,181577.554261514,66.2001,66.4094,66.1918,66.2504,181577.5543
2014-12-05 13:00:00,79.13,79.43,79.12,79.25,253043.93859184752,66.2504,66.5015,66.242,66.3508,253043.9386
2014-12-05 14:00:00,79.25,79.34,79.04,79.16,224457.3848597141,66.3508,66.4262,66.175,66.2755,224457.3849
2014-12-05 15:00:00,79.16,79.5,79.06,79.38,622683.9597670725,66.2755,66.5601,66.1918,66.4597,622683.9598
2014-12-08 09:30:00,79.0,79.49,78.69,79.48,161196.40021175222,66.1415,66.5518,65.882,66.5434,161196.4002
2014-12-08 10:00:00,79.48,79.97,79.41,79.77,190047.6442562202,66.5434,66.9536,66.4848,66.7862,190047.6443
2014-12-08 11:00:00,79.75,79.9,79.25,79.35,167416.6225516146,66.7694,66.895,66.3508,66.4345,167416.6226
2014-12-08 12:00:00,79.35,79.49,79.02,79.31,279910.0052938062,66.4345,66.5518,66.1583,66.4011,279910.0053
2014-12-08 13:00:00,79.32,79.45,78.97,79.12,200635.2567496029,66.4094,66.5183,66.1164,66.242,200635.2567
2014-12-08 14:00:00,79.12,79.42,78.85,79.41,232398.09422975115,66.242,66.4932,66.0159,66.4848,232398.0942
2014-12-08 15:00:00,79.38,79.54,79.21,79.38,477236.6331392271,66.4597,66.5936,66.3173,66.4597,477236.6331
2014-12-09 09:30:00,78.19,79.89,78.18,79.75,419534.1450502911,65.4634,66.8867,65.455,66.7694,419534.1451
2014-12-09 10:00:00,79.66,80.06,79.29,79.83,502117.5224986765,66.6941,67.029,66.3843,66.8364,502117.5225
2014-12-09 11:00:00,79.84,81.22,79.78,80.71,653255.6908417151,66.8448,68.0002,66.7946,67.5732,653255.6908
2014-12-09 12:00:00,80.69,81.73,80.58,81.57,453414.5050291159,67.5564,68.4272,67.4643,68.2932,453414.505
2014-12-09 13:00:00,81.56,82.11,81.39,81.92,495103.2292218104,68.2848,68.7453,68.1425,68.5862,495103.2292
2014-12-09 14:00:00,81.92,82.06,81.33,81.53,390682.9010058231,68.5862,68.7035,68.0923,68.2597,390682.901
2014-12-09 15:00:00,81.54,81.69,81.33,81.45,1004102.6998411856,68.2681,68.3937,68.0923,68.1927,1004102.6998
2014-12-10 09:30:00,81.89,82.84,81.42,82.75,384197.9883536262,68.5611,69.3565,68.1676,69.2811,384197.9884
2014-12-10 10:00:00,82.73,82.74,82.27,82.47,417416.62255161454,69.2644,69.2728,68.8793,69.0467,417416.6226
2014-12-10 11:00:00,82.47,82.76,82.28,82.67,358787.71836950764,69.0467,69.2895,68.8876,69.2142,358787.7184
2014-12-10 12:00:00,82.66,82.69,82.28,82.28,334039.1741662255,69.2058,69.2309,68.8876,68.8876,334039.1742
2014-12-10 13:00:00,82.28,82.51,81.98,81.98,303467.4430915828,68.8876,69.0802,68.6365,68.6365,303467.4431
2014-12-10 14:00:00,81.97,82.03,81.13,81.13,308496.5590259396,68.6281,68.6783,67.9248,67.9248,308496.559
2014-12-10 15:00:00,81.15,81.57,80.85,81.08,778586.5537321334,67.9416,68.2932,67.6904,67.883,778586.5537
2014-12-11 09:30:00,81.75,81.87,81.02,81.54,139094.75913181575,68.4439,68.5444,67.8327,68.2681,139094.7591
2014-12-11 10:00:00,81.54,81.97,81.4,81.81,339862.361037586,68.2681,68.6281,68.1509,68.4941,339862.361
2014-12-11 11:00:00,81.79,82.22,81.68,82.18,264955.0026469031,68.4774,68.8374,68.3853,68.8039,264955.0026
2014-12-11 12:00:00,82.19,82.25,81.97,82.23,169534.14505029115,68.8123,68.8625,68.6281,68.8458,169534.1451
2014-12-11 13:00:00,82.23,82.43,82.06,82.06,229883.5362625728,68.8458,69.0132,68.7035,68.7035,229883.5363
2014-12-11 14:00:00,82.04,82.13,81.71,81.79,204473.2662784542,68.6867,68.7621,68.4104,68.4774,204473.2663
2014-12-11 15:00:00,81.81,82.29,81.45,81.64,429460.03176283743,68.4941,68.896,68.1927,68.3518,429460.0318
2014-12-12 09:30:00,80.73,81.33,80.36,81.3,170725.2514557967,67.5899,68.0923,67.2802,68.0672,170725.2515
2014-12-12 10:00:00,81.31,81.34,80.62,80.65,189782.95394388563,68.0755,68.1006,67.4978,67.523,189782.9539
2014-12-12 11:00:00,80.66,81.08,80.47,80.63,148491.26521969293,67.5313,67.883,67.3723,67.5062,148491.2652
2014-12-12 12:00:00,80.68,80.74,80.38,80.4,106934.88618316568,67.5481,67.5983,67.2969,67.3136,106934.8862
2014-12-12 13:00:00,80.46,80.93,80.37,80.7,165828.48067760718,67.3639,67.7574,67.2885,67.5648,165828.4807
2014-12-12 14:00:00,80.66,80.74,80.0,80.29,222604.5526733721,67.5313,67.5983,66.9788,67.2215,222604.5527
2014-12-12 15:00:00,80.28,80.44,79.8,79.8,526866.0667019587,67.2132,67.3471,66.8113,66.8113,526866.0667
2014-12-15 09:30:00,80.03,80.74,79.86,80.53,226442.56220222337,67.0039,67.5983,66.8615,67.4225,226442.5622
2014-12-15 10:00:00,80.53,80.93,80.12,80.37,251588.1418740074,67.4225,67.7574,67.0792,67.2885,251588.1419
2014-12-15 11:00:00,80.36,80.39,79.2,79.26,198650.07940709367,67.2802,67.3053,66.309,66.3592,198650.0794
2014-12-15 12:00:00,79.27,80.18,79.27,80.04,114213.86977236632,66.3676,67.1295,66.3676,67.0122,114213.8698
2014-12-15 13:00:00,80.04,80.13,79.5,79.69,115404.97617787188,67.0122,67.0876,66.5601,66.7192,115404.9762
2014-12-15 14:00:00,79.7,80.07,79.52,79.66,187268.3959767072,66.7276,67.0374,66.5769,66.6941,187268.396
2014-12-15 15:00:00,79.64,80.06,79.56,79.64,313922.7104287983,66.6773,67.029,66.6104,66.6773,313922.7104
2014-12-16 09:30:00,79.46,80.23,78.92,79.62,159740.6034939121,66.5266,67.1713,66.0745,66.6606,159740.6035
2014-12-16 10:00:00,79.75,80.72,79.52,80.68,386315.5108523028,66.7694,67.5816,66.5769,67.5481,386315.5109
2014-12-16 11:00:00,80.65,81.66,80.46,81.15,295659.07887771307,67.523,68.3686,67.3639,67.9416,295659.0789
2014-12-16 12:00:00,81.17,81.49,80.77,80.83,331789.30651138164,67.9583,68.2262,67.6234,67.6737,331789.3065
2014-12-16 13:00:00,80.83,80.97,80.01,80.14,290100.5823186871,67.6737,67.7909,66.9871,67.096,290100.5823
2014-12-16 14:00:00,80.18,80.43,79.74,79.97,308761.2493382742,67.1295,67.3388,66.7611,66.9536,308761.2493
2014-12-16 15:00:00,79.98,80.15,78.91,78.96,704340.9211222868,66.962,67.1043,66.0662,66.108,704340.9211
2014-12-17 09:30:00,79.22,80.83,79.22,80.48,161990.47114875593,66.3257,67.6737,66.3257,67.3806,161990.4711
2014-12-17 10:00:00,80.54,80.8,80.06,80.42,377448.3853890947,67.4309,67.6485,67.029,67.3304,377448.3854
2014-12-17 11:00:00,80.42,81.41,80.29,81.25,254896.77077818947,67.3304,68.1593,67.2215,68.0253,254896.7708
2014-12-17 12:00:00,81.25,81.26,80.74,80.96,275542.6151402858,68.0253,68.0337,67.5983,67.7825,275542.6151
2014-12-17 13:00:00,80.95,81.39,80.85,81.38,165828.48067760718,67.7741,68.1425,67.6904,68.1341,165828.4807
2014-12-17 14:00:00,81.35,82.25,81.18,81.46,574510.322922181,68.109,68.8625,67.9667,68.2011,574510.3229
2014-12-17 15:00:00,81.45,81.94,81.16,81.57,673769.1900476442,68.1927,68.603,67.9499,68.2932,673769.19
2014-12-18 09:30:00,82.75,83.69,82.54,83.69,297776.6013763896,69.2811,70.0681,69.1053,70.0681,297776.6014
2014-12-18 10:00:00,83.67,84.79,83.48,84.57,567496.0296453149,70.0514,70.9891,69.8923,70.8049,567496.0296
2014-12-18 11:00:00,84.57,84.75,84.36,84.61,424563.2609846479,70.8049,70.9556,70.6291,70.8384,424563.261
2014-12-18 12:00:00,84.6,84.84,84.39,84.76,393726.83959767065,70.83,71.031,70.6542,70.964,393726.8396
2014-12-18 13:00:00,84.79,85.0,84.57,84.81,292085.7596611964,70.9891,71.1649,70.8049,71.0058,292085.7597
2014-12-18 14:00:00,84.81,84.83,84.41,84.63,409343.56802541023,71.0058,71.0226,70.671,70.8551,409343.568
2014-12-18 15:00:00,84.61,84.93,84.45,84.9,940312.3345685548,70.8384,71.1063,70.7044,71.0812,940312.3346
2014-12-19 09:30:00,85.72,86.66,85.16,86.29,1012969.8253043938,71.7677,72.5547,71.2989,72.245,1012969.8253
2014-12-19 10:00:00,86.37,86.37,85.4,85.9,408417.1519322392,72.3119,72.3119,71.4998,71.9184,408417.1519
2014-12-19 11:00:00,85.88,86.12,85.6,85.7,296717.8401270513,71.9017,72.1026,71.6673,71.751,296717.8401
2014-12-19 12:00:00,85.69,85.93,85.59,85.76,214531.4981471678,71.7426,71.9436,71.6589,71.8012,214531.4981
2014-12-19 13:00:00,85.76,86.1,85.76,86.03,177474.8544203282,71.8012,72.0859,71.8012,72.0273,177474.8544
2014-12-19 14:00:00,86.03,86.39,85.98,86.37,270910.5346744309,72.0273,72.3287,71.9854,72.3119,270910.5347
2014-12-19 15:00:00,86.38,86.5,85.94,86.04,686474.3250397034,72.3203,72.4208,71.9519,72.0356,686474.325
2014-12-22 09:30:00,85.82,86.04,85.59,85.85,255955.5320275277,71.8515,72.0356,71.6589,71.8766,255955.532
2014-12-22 10:00:00,85.84,86.41,85.69,86.04,241265.2196929592,71.8682,72.3454,71.7426,72.0356,241265.2197
2014-12-22 11:00:00,86.04,86.17,85.89,86.06,258205.3996823716,72.0356,72.1445,71.9101,72.0524,258205.3997
2014-12-22 12:00:00,86.06,86.06,85.73,85.84,168872.41926945472,72.0524,72.0524,71.7761,71.8682,168872.4193
2014-12-22 13:00:00,85.84,86.03,85.76,85.99,166490.2064584436,71.8682,72.0273,71.8012,71.9938,166490.2065
2014-12-22 14:00:00,85.99,86.24,85.96,86.15,173504.49973530966,71.9938,72.2031,71.9687,72.1277,173504.4997
2014-12-22 15:00:00,86.15,86.5,86.15,86.35,428533.6156696664,72.1277,72.4208,72.1277,72.2952,428533.6157
2014-12-23 09:30:00,86.43,86.56,85.69,85.72,251191.1064055056,72.3622,72.471,71.7426,71.7677,251191.1064
2014-12-23 10:00:00,85.72,85.75,84.74,84.95,656829.0100582318,71.7677,71.7928,70.9472,71.1231,656829.0101
2014-12-23 11:00:00,84.96,86.01,84.94,85.93,296320.80465854943,71.1314,72.0105,71.1147,71.9436,296320.8047
2014-12-23 12:00:00,85.93,85.95,85.48,85.5,217707.78189518265,71.9436,71.9603,71.5668,71.5835,217707.7819
2014-12-23 13:00:00,85.5,85.67,85.33,85.35,113949.17946003177,71.5835,71.7259,71.4412,71.458,113949.1795
2014-12-23 14:00:00,85.35,85.64,85.32,85.44,149814.71678136577,71.458,71.7008,71.4328,71.5333,149814.7168
2014-12-23 15:00:00,85.46,85.72,85.39,85.61,262705.13499205926,71.5501,71.7677,71.4914,71.6756,262705.135
2014-12-24 09:30:00,85.86,85.89,85.11,85.22,71334.03917416622,71.8849,71.9101,71.257,71.3491,71334.0392
2014-12-24 10:00:00,85.2,85.86,85.14,85.6,106140.81524616198,71.3324,71.8849,71.2821,71.6673,106140.8152
2014-12-24 11:00:00,85.59,85.95,85.59,85.72,89332.98041291688,71.6589,71.9603,71.6589,71.7677,89332.9804
2014-12-24 12:00:00,85.72,85.81,85.46,85.47,152858.65537321332,71.7677,71.8431,71.5501,71.5584,152858.6554
2014-12-26 09:30:00,85.98,85.98,85.48,85.54,52938.0624669137,71.9854,71.9854,71.5668,71.617,52938.0625
2014-12-26 10:00:00,85.62,86.13,85.56,86.02,117919.53414505027,71.684,72.111,71.6338,72.0189,117919.5341
2014-12-26 11:00:00,86.06,86.06,85.8,85.81,46717.84012705134,72.0524,72.0524,71.8347,71.8431,46717.8401
2014-12-26 12:00:00,85.81,85.91,85.65,85.88,29248.27951296982,71.8431,71.9268,71.7091,71.9017,29248.2795
2014-12-26 13:00:00,85.87,85.97,85.72,85.75,49894.123875066165,71.8933,71.977,71.7677,71.7928,49894.1239
2014-12-26 14:00:00,85.78,85.83,85.7,85.75,46850.18528321863,71.818,71.8598,71.751,71.7928,46850.1853
2014-12-26 15:00:00,85.75,85.8,85.43,85.48,215987.29486500792,71.7928,71.8347,71.5249,71.5668,215987.2949
2014-12-29 09:30:00,85.22,86.06,85.07,85.14,84303.86447856008,71.3491,72.0524,71.2235,71.2821,84303.8645
2014-12-29 10:00:00,85.19,85.66,85.07,85.56,160269.98411858123,71.324,71.7175,71.2235,71.6338,160269.9841
2014-12-29 11:00:00,85.56,85.86,85.55,85.64,108523.0280571731,71.6338,71.8849,71.6254,71.7008,108523.0281
2014-12-29 12:00:00,85.65,85.78,85.39,85.41,75569.08417151931,71.7091,71.818,71.4914,71.5082,75569.0842
2014-12-29 13:00:00,85.42,85.47,85.27,85.32,74377.97776601375,71.5166,71.5584,71.391,71.4328,74377.9778
2014-12-29 14:00:00,85.31,85.64,85.25,85.49,116199.04711487558,71.4245,71.7008,71.3742,71.5752,116199.0471
2014-12-29 15:00:00,85.47,85.59,85.38,85.4,233192.1651667549,71.5584,71.6589,71.4831,71.4998,233192.1652
2014-12-30 09:30:00,84.82,85.25,84.69,84.96,170725.2514557967,71.2671,71.6284,71.1579,71.3848,170725.2515
2014-12-30 10:00:00,84.91,84.94,84.53,84.58,213472.7368978295,71.3428,71.368,71.0235,71.0655,213472.7369
2014-12-30 11:00:00,84.57,84.79,84.57,84.62,132477.50132345155,71.0571,71.2419,71.0571,71.0991,132477.5013
2014-12-30 12:00:00,84.63,84.85,84.57,84.75,153652.72631021703,71.1075,71.2923,71.0571,71.2083,153652.7263
2014-12-30 13:00:00,84.76,84.96,84.65,84.67,125860.24351508734,71.2167,71.3848,71.1243,71.1411,125860.2435
2014-12-30 14:00:00,84.67,84.8,84.52,84.8,103758.60243515084,71.1411,71.2503,71.0151,71.2503,103758.6024
2014-12-30 15:00:00,84.77,84.92,84.48,84.85,494441.503440974,71.2251,71.3512,70.9815,71.2923,494441.5034
2014-12-31 09:30:00,84.9,84.9,84.15,84.25,80068.81948120697,71.3344,71.3344,70.7042,70.7882,80068.8195
2014-12-31 10:00:00,84.17,84.77,84.17,84.62,155902.59396506086,70.721,71.2251,70.721,71.0991,155902.594
2014-12-31 11:00:00,84.62,84.82,84.51,84.76,142932.768660667,71.0991,71.2671,71.0067,71.2167,142932.7687
2014-12-31 12:00:00,84.76,84.79,84.22,84.3,78480.67760719957,71.2167,71.2419,70.763,70.8302,78480.6776
2014-12-31 13:00:00,84.29,84.76,84.26,84.76,85892.00635256748,70.8218,71.2167,70.7966,71.2167,85892.0064
2014-12-31 14:00:00,84.76,84.76,84.05,84.08,120169.40179989413,71.2167,71.2167,70.6202,70.6454,120169.4018
2014-12-31 15:00:00,84.06,84.24,83.58,83.64,338803.5997882477,70.6286,70.7798,70.2253,70.2757,338803.5998
2015-01-02 09:30:00,84.48,84.57,83.66,84.01,123213.34039174164,70.9815,71.0571,70.2925,70.5866,123213.3404
2015-01-02 10:00:00,83.95,83.99,82.81,83.14,186474.32503970352,70.5362,70.5698,69.5783,69.8556,186474.325
2015-01-02 11:00:00,83.08,83.08,82.56,83.01,94229.7511911064,69.8052,69.8052,69.3683,69.7464,94229.7512
2015-01-02 12:00:00,83.04,83.28,82.81,82.87,76495.5002646903,69.7716,69.9732,69.5783,69.6287,76495.5003
2015-01-02 13:00:00,82.88,83.12,82.62,82.97,92906.29962943356,69.6371,69.8388,69.4187,69.7127,92906.2996
2015-01-02 14:00:00,82.99,83.42,82.96,83.27,114346.2149285336,69.7295,70.0908,69.7043,69.9648,114346.2149
2015-01-02 15:00:00,83.27,83.68,83.06,83.46,235044.99735309684,69.9648,70.3093,69.7884,70.1244,235044.9974
2015-01-05 09:30:00,83.28,84.05,82.93,83.03,188724.19269454727,69.9732,70.6202,69.6791,69.7632,188724.1927
2015-01-05 10:00:00,83.0,83.42,82.78,83.06,389624.1397564849,69.7379,70.0908,69.5531,69.7884,389624.1398
2015-01-05 11:00:00,83.03,83.06,82.62,82.66,233589.2006352567,69.7632,69.7884,69.4187,69.4523,233589.2006
2015-01-05 12:00:00,82.67,82.72,82.25,82.45,169137.1095817893,69.4607,69.5027,69.1078,69.2758,169137.1096
2015-01-05 13:00:00,82.46,82.62,82.19,82.43,109978.8247750132,69.2842,69.4187,69.0574,69.259,109978.8248
2015-01-05 14:00:00,82.44,82.45,82.03,82.15,165166.75489677076,69.2674,69.2758,68.9229,69.0238,165166.7549
2015-01-05 15:00:00,82.17,82.69,82.12,82.38,363022.7633668608,69.0406,69.4775,68.9986,69.217,363022.7634
2015-01-06 09:30:00,81.9,82.62,81.72,82.13,164902.0645844362,68.8137,69.4187,68.6625,69.007,164902.0646
2015-01-06 10:00:00,82.1,82.57,81.78,81.8,264293.2768660667,68.9818,69.3767,68.7129,68.7297,264293.2769
2015-01-06 11:00:00,81.79,81.79,80.92,81.02,302011.64637374267,68.7213,68.7213,67.9903,68.0743,302011.6464
2015-01-06 12:00:00,81.02,81.04,80.26,80.91,260719.95764955,68.0743,68.0911,67.4358,67.9819,260719.9576
2015-01-06 13:00:00,80.94,80.94,80.19,80.8,196797.24722075168,68.0071,68.0071,67.3769,67.8895,196797.2472
2015-01-06 14:00:00,80.8,81.51,80.49,81.26,216119.6400211752,67.8895,68.486,67.629,68.276,216119.64
2015-01-06 15:00:00,81.26,81.6,80.32,80.54,600185.2832186341,68.276,68.5616,67.4862,67.671,600185.2832
2015-01-07 09:30:00,81.23,81.24,80.34,80.72,162784.54208575963,68.2508,68.2592,67.503,67.8223,162784.5421
2015-01-07 10:00:00,80.72,81.61,80.64,81.42,328083.6421386977,67.8223,68.57,67.755,68.4104,328083.6421
2015-01-07 11:00:00,81.43,81.55,80.8,81.35,135256.74960296453,68.4188,68.5196,67.8895,68.3516,135256.7496
2015-01-07 12:00:00,81.36,81.78,81.3,81.61,170857.596611964,68.36,68.7129,68.3096,68.57,170857.5966
2015-01-07 13:00:00,81.68,81.85,81.32,81.75,122816.3049232398,68.6289,68.7717,68.3264,68.6877,122816.3049
2015-01-07 14:00:00,81.76,81.91,81.46,81.49,245235.57437797773,68.6961,68.8221,68.444,68.4692,245235.5744
2015-01-07 15:00:00,81.51,81.94,81.51,81.71,393197.4589730015,68.486,68.8473,68.486,68.6541,393197.459
2015-01-08 09:30:00,82.54,84.2,82.54,84.08,224060.34939121225,69.3514,70.7462,69.3514,70.6454,224060.3494
2015-01-08 10:00:00,84.02,84.11,83.67,83.87,512440.44467972463,70.595,70.6706,70.3009,70.4689,512440.4447
2015-01-08 11:00:00,83.87,84.04,83.46,83.49,308893.59449444147,70.4689,70.6118,70.1244,70.1497,308893.5945
2015-01-08 12:00:00,83.49,83.58,83.12,83.57,239677.0778189518,70.1497,70.2253,69.8388,70.2169,239677.0778
2015-01-08 13:00:00,83.57,83.82,83.47,83.51,167681.31286394916,70.2169,70.4269,70.1329,70.1665,167681.3129
2015-01-08 14:00:00,83.49,84.08,83.49,83.74,314849.1265219693,70.1497,70.6454,70.1497,70.3597,314849.1265
2015-01-08 15:00:00,83.74,83.89,83.26,83.4,946003.176283748,70.3597,70.4857,69.9564,70.074,946003.1763
2015-01-09 09:30:00,83.83,86.05,83.83,85.62,424695.6061408152,70.4353,72.3006,70.4353,71.9393,424695.6061
2015-01-09 10:00:00,85.62,85.7,84.26,84.6,401270.5134992059,71.9393,72.0065,70.7966,71.0823,401270.5135
2015-01-09 11:00:00,84.6,84.73,83.66,84.63,362096.34727368975,71.0823,71.1915,70.2925,71.1075,362096.3473
2015-01-09 12:00:00,84.6,85.06,84.26,84.35,129168.87241926944,71.0823,71.4688,70.7966,70.8722,129168.8724
2015-01-09 13:00:00,84.38,84.82,84.3,84.82,199444.15034409732,70.8974,71.2671,70.8302,71.2671,199444.1503
2015-01-09 14:00:00,84.8,85.24,84.66,85.22,270248.8088935945,71.2503,71.62,71.1327,71.6032,270248.8089
2015-01-09 15:00:00,85.22,85.6,84.68,84.79,562334.5685547908,71.6032,71.9225,71.1495,71.2419,562334.5686
2015-01-12 09:30:00,84.21,84.46,83.26,83.61,244838.53890947587,70.7546,70.9647,69.9564,70.2505,244838.5389
2015-01-12 10:00:00,83.62,83.74,83.13,83.72,172313.3933298041,70.2589,70.3597,69.8472,70.3429,172313.3933
2015-01-12 11:00:00,83.77,83.89,83.52,83.8,185283.21863419795,70.3849,70.4857,70.1749,70.4101,185283.2186
2015-01-12 12:00:00,83.8,84.12,83.56,83.69,112625.7278983589,70.4101,70.679,70.2085,70.3177,112625.7279
2015-01-12 13:00:00,83.7,83.75,83.39,83.55,122022.23398623608,70.3261,70.3681,70.0656,70.2001,122022.234
2015-01-12 14:00:00,83.56,83.68,83.15,83.3,176813.12863949177,70.2085,70.3093,69.864,69.99,176813.1286
2015-01-12 15:00:00,83.3,83.58,82.88,83.35,374933.8274219163,69.99,70.2253,69.6371,70.032,374933.8274
2015-01-13 09:30:00,83.87,84.97,83.87,84.94,219560.61408152457,70.4689,71.3932,70.4689,71.368,219560.6141
2015-01-13 10:00:00,84.94,85.06,84.49,84.55,277395.4473266278,71.368,71.4688,70.9899,71.0403,277395.4473
2015-01-13 11:00:00,84.55,84.66,84.28,84.3,187400.7411328745,71.0403,71.1327,70.8134,70.8302,187400.7411
2015-01-13 12:00:00,84.33,84.41,83.61,83.89,180121.75754367388,70.8554,70.9227,70.2505,70.4857,180121.7575
2015-01-13 13:00:00,83.89,83.98,82.46,82.76,157358.390682901,70.4857,70.5614,69.2842,69.5363,157358.3907
2015-01-13 14:00:00,82.76,82.97,82.16,82.47,187136.05082054,69.5363,69.7127,69.0322,69.2926,187136.0508
2015-01-13 15:00:00,82.46,83.18,82.26,82.66,350582.318687136,69.2842,69.8892,69.1162,69.4523,350582.3187
2015-01-14 09:30:00,82.59,82.87,81.93,82.13,135786.13022763366,69.3935,69.6287,68.8389,69.007,135786.1302
2015-01-14 10:00:00,82.12,82.62,81.94,82.33,157623.08099523556,68.9986,69.4187,68.8473,69.175,157623.081
2015-01-14 11:00:00,82.34,82.35,81.6,81.72,128242.45632609844,69.1834,69.1918,68.5616,68.6625,128242.4563
2015-01-14 12:00:00,81.8,81.98,81.52,81.79,105876.1249338274,68.7297,68.8809,68.4944,68.7213,105876.1249
2015-01-14 13:00:00,81.79,81.98,81.28,81.36,153785.0714663843,68.7213,68.8809,68.2928,68.36,153785.0715
2015-01-14 14:00:00,81.37,82.09,81.33,81.55,207649.550026469,68.3684,68.9734,68.3348,68.5196,207649.55
2015-01-14 15:00:00,81.55,82.25,81.51,82.16,372683.95976707246,68.5196,69.1078,68.486,69.0322,372683.9598
2015-01-15 09:30:00,82.57,82.66,80.48,80.68,184224.45738485968,69.3767,69.4523,67.6206,67.7886,184224.4574
2015-01-15 10:00:00,80.61,81.59,80.43,80.77,269190.0476442562,67.7298,68.5532,67.5786,67.8643,269190.0476
2015-01-15 11:00:00,80.83,80.99,80.1,80.3,220487.0301746956,67.9147,68.0491,67.3013,67.4694,220487.0302
2015-01-15 12:00:00,80.31,80.49,79.78,80.04,179724.72207517203,67.4778,67.629,67.0325,67.2509,179724.7221
2015-01-15 13:00:00,80.03,80.42,79.72,79.74,199973.5309687665,67.2425,67.5702,66.982,66.9988,199973.531
2015-01-15 14:00:00,79.75,79.97,79.59,79.8,305849.6559025939,67.0072,67.1921,66.8728,67.0493,305849.6559
2015-01-15 15:00:00,79.77,79.98,79.08,79.11,827289.571201694,67.0241,67.2005,66.4443,66.4695,827289.5712
2015-01-16 09:30:00,79.04,79.81,78.4,78.5,316966.6490206458,66.4107,67.0577,65.873,65.957,316966.649
2015-01-16 10:00:00,78.53,79.04,77.91,79.04,539968.2371625198,65.9822,66.4107,65.4612,66.4107,539968.2372
2015-01-16 11:00:00,79.05,79.55,78.98,79.49,187400.7411328745,66.4191,66.8392,66.3603,66.7888,187400.7411
2015-01-16 12:00:00,79.49,80.1,79.32,79.87,173372.15457914237,66.7888,67.3013,66.646,67.1081,173372.1546
2015-01-16 13:00:00,79.87,80.06,79.71,80.03,155108.52302805716,67.1081,67.2677,66.9736,67.2425,155108.523
2015-01-16 14:00:00,80.02,80.27,79.84,80.24,179460.03176283746,67.2341,67.4442,67.0829,67.419,179460.0318
2015-01-16 15:00:00,80.2,80.53,80.03,80.37,345950.23822128103,67.3853,67.6626,67.2425,67.5282,345950.2382
2015-01-20 09:30:00,80.99,81.0,79.63,80.0,149682.3716251985,68.0491,68.0575,66.9064,67.2173,149682.3716
2015-01-20 10:00:00,79.93,80.46,79.59,79.81,173769.19004764422,67.1585,67.6038,66.8728,67.0577,173769.19
2015-01-20 11:00:00,79.8,80.18,79.49,79.75,166887.24192694543,67.0493,67.3685,66.7888,67.0072,166887.2419
2015-01-20 12:00:00,79.75,80.27,79.7,80.22,126124.9338274219,67.0072,67.4442,66.9652,67.4021,126124.9338
2015-01-20 13:00:00,80.18,80.34,79.85,80.15,120566.43726839597,67.3685,67.503,67.0913,67.3433,120566.4373
2015-01-20 14:00:00,80.12,80.66,80.09,80.66,143726.8395976707,67.3181,67.7718,67.2929,67.7718,143726.8396
2015-01-20 15:00:00,80.65,80.81,80.46,80.54,381551.0852302805,67.7634,67.8979,67.6038,67.671,381551.0852
2015-01-21 09:30:00,80.09,81.07,79.87,80.29,116993.11805187928,67.2929,68.1163,67.1081,67.461,116993.1181
2015-01-21 10:00:00,80.26,80.95,79.95,80.81,175092.64160931707,67.4358,68.0155,67.1753,67.8979,175092.6416
2015-01-21 11:00:00,80.85,81.02,80.24,80.45,118316.56961355211,67.9315,68.0743,67.419,67.5954,118316.5696
2015-01-21 12:00:00,80.42,80.75,80.13,80.33,135389.0947591318,67.5702,67.8475,67.3265,67.4946,135389.0948
2015-01-21 13:00:00,80.32,80.48,79.96,79.96,90259.39650608788,67.4862,67.6206,67.1837,67.1837,90259.3965
2015-01-21 14:00:00,79.93,80.57,79.87,80.52,118184.22445738484,67.1585,67.6962,67.1081,67.6542,118184.2245
2015-01-21 15:00:00,80.5,80.66,80.2,80.54,254896.77077818947,67.6374,67.7718,67.3853,67.671,254896.7708
2015-01-22 09:30:00,80.5,80.61,79.25,79.41,281630.4923239809,67.6374,67.7298,66.5871,66.7216,281630.4923
2015-01-22 10:00:00,79.47,80.08,79.22,80.0,690312.3345685547,66.772,67.2845,66.5619,67.2173,690312.3346
2015-01-22 11:00:00,79.98,80.08,79.29,79.38,431577.554261514,67.2005,67.2845,66.6207,66.6964,431577.5543
2015-01-22 12:00:00,79.39,79.47,78.91,79.3,426548.4383271572,66.7048,66.772,66.3015,66.6291,426548.4383
2015-01-22 13:00:00,79.3,79.45,79.07,79.22,398226.5749073583,66.6291,66.7552,66.4359,66.5619,398226.5749
2015-01-22 14:00:00,79.22,79.64,79.19,79.49,566701.9587083112,66.5619,66.9148,66.5367,66.7888,566701.9587
2015-01-22 15:00:00,79.49,79.97,79.45,79.56,934489.147697194,66.7888,67.1921,66.7552,66.8476,934489.1477
2015-01-23 09:30:00,79.56,80.37,79.53,80.37,243515.08734780303,66.8476,67.5282,66.8224,67.5282,243515.0873
2015-01-23 10:00:00,80.37,80.83,80.27,80.71,383403.9174166225,67.5282,67.9147,67.4442,67.8139,383403.9174
2015-01-23 11:00:00,80.71,80.88,80.61,80.77,293144.52091053466,67.8139,67.9567,67.7298,67.8643,293144.5209
2015-01-23 12:00:00,80.74,80.86,80.22,80.37,267469.5606140815,67.8391,67.9399,67.4021,67.5282,267469.5606
2015-01-23 13:00:00,80.35,80.58,80.21,80.45,314055.0555849656,67.5114,67.7046,67.3937,67.5954,314055.0556
2015-01-23 14:00:00,80.45,80.46,80.13,80.14,406961.3552143991,67.5954,67.6038,67.3265,67.3349,406961.3552
2015-01-23 15:00:00,80.14,80.27,80.0,80.18,568025.410269984,67.3349,67.4442,67.2173,67.3685,568025.4103
2015-01-26 09:30:00,76.67,77.06,74.15,74.34,1372551.614610905,64.4194,64.7471,62.302,62.4617,1372551.6146
2015-01-26 10:00:00,74.43,74.46,73.07,74.02,1869507.6760190567,62.5373,62.5625,61.3946,62.1928,1869507.676
2015-01-26 11:00:00,74.01,75.39,73.86,75.37,976177.8718898888,62.1844,63.3439,62.0584,63.3271,976177.8719
2015-01-26 12:00:00,75.37,75.8,74.9,75.75,530968.7665431445,63.3271,63.6884,62.9322,63.6464,530968.7665
2015-01-26 13:00:00,75.74,76.32,75.74,76.26,491265.2196929592,63.638,64.1253,63.638,64.0749,491265.2197
2015-01-26 14:00:00,76.29,76.41,76.07,76.31,588141.8740074113,64.1001,64.2009,63.9153,64.1169,588141.874
2015-01-26 15:00:00,76.32,76.96,75.92,76.33,873875.066172578,64.1253,64.663,63.7892,64.1337,873875.0662
2015-01-27 09:30:00,74.87,75.64,74.19,74.27,555055.5849655902,62.907,63.554,62.3356,62.4029,555055.585
2015-01-27 10:00:00,74.31,74.96,73.47,73.96,845685.5479089464,62.4365,62.9826,61.7307,62.1424,845685.5479
2015-01-27 11:00:00,73.94,74.15,73.49,73.56,447061.9375330862,62.1256,62.302,61.7475,61.8063,447061.9375
2015-01-27 12:00:00,73.56,74.0,73.5,73.68,281101.11169931176,61.8063,62.176,61.7559,61.9071,281101.1117
2015-01-27 13:00:00,73.71,74.43,73.63,74.1,316701.95870831126,61.9323,62.5373,61.8651,62.26,316701.9587
2015-01-27 14:00:00,74.12,74.8,74.11,74.21,359581.78930651135,62.2768,62.8482,62.2684,62.3524,359581.7893
2015-01-27 15:00:00,74.21,74.42,73.68,73.76,801746.956061408,62.3524,62.5289,61.9071,61.9744,801746.9561
2015-01-28 09:30:00,78.76,79.3,76.69,77.4,1121095.817893065,66.1754,66.6291,64.4362,65.0327,1121095.8179
2015-01-28 10:00:00,77.42,77.86,75.91,76.15,884727.3689782952,65.0495,65.4192,63.7808,63.9825,884727.369
2015-01-28 11:00:00,76.16,76.77,76.0,76.29,496559.02593965054,63.9909,64.5034,63.8564,64.1001,496559.0259
2015-01-28 12:00:00,76.29,76.45,75.91,76.14,441503.4409740603,64.1001,64.2345,63.7808,63.9741,441503.441
2015-01-28 13:00:00,76.11,77.19,75.88,76.84,411725.78083642136,63.9489,64.8563,63.7556,64.5622,411725.7808
2015-01-28 14:00:00,76.9,77.34,76.26,76.26,588141.8740074113,64.6126,64.9823,64.0749,64.0749,588141.874
2015-01-28 15:00:00,76.29,76.35,75.29,75.45,1142006.3525674958,64.1001,64.1505,63.2599,63.3943,1142006.3526
2015-01-29 09:30:00,75.75,76.14,75.24,75.85,256617.25780836417,63.6464,63.9741,63.2179,63.7304,256617.2578
2015-01-29 10:00:00,75.85,75.85,74.67,74.94,446797.24722075165,63.7304,63.7304,62.7389,62.9658,446797.2472
2015-01-29 11:00:00,74.92,75.11,74.78,75.07,279115.9343568025,62.949,63.1086,62.8314,63.075,279115.9344
2015-01-29 12:00:00,75.08,75.36,74.96,75.14,303732.13340391737,63.0834,63.3187,62.9826,63.1338,303732.1334
2015-01-29 13:00:00,75.17,76.16,74.99,75.98,442826.8925357331,63.1591,63.9909,63.0078,63.8396,442826.8925
2015-01-29 14:00:00,75.98,76.24,75.85,76.1,379433.562731604,63.8396,64.0581,63.7304,63.9405,379433.5627
2015-01-29 15:00:00,76.11,76.7,76.05,76.35,715060.8787718369,63.9489,64.4446,63.8984,64.1505,715060.8788
2015-01-30 09:30:00,75.38,76.35,75.17,75.17,193885.65378507145,63.3355,64.1505,63.1591,63.1591,193885.6538
2015-01-30 10:00:00,75.19,75.79,75.12,75.37,446400.2117522498,63.1759,63.68,63.117,63.3271,446400.2118
2015-01-30 11:00:00,75.36,75.49,74.77,74.96,196003.176283748,63.3187,63.4279,62.823,62.9826,196003.1763
2015-01-30 12:00:00,74.98,75.38,74.68,74.73,148755.9555320275,62.9994,63.3355,62.7473,62.7894,148755.9555
2015-01-30 13:00:00,74.76,74.8,74.3,74.61,240868.18422445736,62.8146,62.8482,62.4281,62.6885,240868.1842
2015-01-30 14:00:00,74.62,74.92,74.06,74.16,265219.69295923767,62.6969,62.949,62.2264,62.3104,265219.693
2015-01-30 15:00:00,74.18,74.26,73.26,73.48,780704.0762308099,62.3272,62.3945,61.5542,61.7391,780704.0762
2015-02-02 09:30:00,73.49,73.69,72.19,73.08,272895.7120169401,61.7475,61.9155,60.6552,61.403,272895.712
2015-02-02 10:00:00,73.03,73.07,72.3,72.81,383668.6077289571,61.361,61.3946,60.7476,61.1761,383668.6077
2015-02-02 11:00:00,72.81,74.1,72.81,74.01,413710.9581789306,61.1761,62.26,61.1761,62.1844,413710.9582
2015-02-02 12:00:00,74.0,74.1,73.6,73.62,278586.5537321333,62.176,62.26,61.8399,61.8567,278586.5537
2015-02-02 13:00:00,73.61,73.87,73.27,73.33,181180.51879301216,61.8483,62.0668,61.5626,61.6131,181180.5188
2015-02-02 14:00:00,73.32,73.75,73.23,73.28,248147.167813658,61.6047,61.9659,61.529,61.571,248147.1678
2015-02-02 15:00:00,73.27,74.43,73.22,74.35,655373.2133403916,61.5626,62.5373,61.5206,62.4701,655373.2133
2015-02-03 09:30:00,74.4,75.42,73.59,75.41,382874.5367919534,62.5121,63.3691,61.8315,63.3607,382874.5368
2015-02-03 10:00:00,75.32,75.32,74.45,74.45,278851.2440444679,63.2851,63.2851,62.5541,62.5541,278851.244
2015-02-03 11:00:00,74.43,75.12,74.4,74.9,265352.0381154049,62.5373,63.117,62.5121,62.9322,265352.0381
2015-02-03 12:00:00,74.9,75.22,74.77,75.14,188194.8120698782,62.9322,63.2011,62.823,63.1338,188194.8121
2015-02-03 13:00:00,75.15,75.46,75.1,75.46,254764.4256220222,63.1423,63.4027,63.1002,63.4027,254764.4256
2015-02-03 14:00:00,75.46,75.56,75.3,75.54,290497.61778718897,63.4027,63.4867,63.2683,63.4699,290497.6178
2015-02-03 15:00:00,75.56,76.13,75.47,76.08,762308.0995235574,63.4867,63.9657,63.4111,63.9237,762308.0995
2015-02-04 09:30:00,76.09,78.37,76.05,78.36,517734.250926416,63.9321,65.8477,63.8984,65.8393,517734.2509
2015-02-04 10:00:00,78.3,78.46,77.56,77.66,426813.1286394917,65.7889,65.9234,65.1672,65.2512,426813.1286
2015-02-04 11:00:00,77.63,78.41,77.51,78.11,484515.6167284277,65.226,65.8814,65.1252,65.6293,484515.6167
2015-02-04 12:00:00,78.11,78.92,78.08,78.88,548173.6368448914,65.6293,66.3099,65.6041,66.2763,548173.6368
2015-02-04 13:00:00,78.88,79.26,78.8,79.19,558628.9041821068,66.2763,66.5955,66.209,66.5367,558628.9042
2015-02-04 14:00:00,79.19,79.33,78.93,78.95,1033218.6341979882,66.5367,66.6544,66.3183,66.3351,1033218.6342
2015-02-04 15:00:00,78.95,79.52,78.47,78.6,1659475.913181577,66.3351,66.814,65.9318,66.041,1659475.9132
2015-02-05 09:30:00,78.47,79.12,78.47,78.76,186871.36050820537,65.9318,66.4779,65.9318,66.1754,186871.3605
2015-02-05 10:00:00,78.75,79.28,78.45,78.9,401799.894123875,66.167,66.6123,65.915,66.2931,401799.8941
2015-02-05 11:00:00,78.87,78.93,78.36,78.57,301085.2302805717,66.2679,66.3183,65.8393,66.0158,301085.2303
2015-02-05 12:00:00,78.57,78.57,77.99,78.06,110243.51508734778,66.0158,66.0158,65.5285,65.5873,110243.5151
2015-02-05 13:00:00,78.06,78.48,78.02,78.43,101773.4250926416,65.5873,65.9402,65.5537,65.8982,101773.4251
2015-02-05 14:00:00,78.42,78.65,78.4,78.47,252646.9031233457,65.8898,66.083,65.873,65.9318,252646.9031
2015-02-05 15:00:00,78.47,78.82,78.43,78.67,424960.29645314976,65.9318,66.2258,65.8982,66.0998,424960.2965
2015-02-06 09:30:00,78.74,79.3,78.7,79.19,203546.8501852832,66.1586,66.6291,66.125,66.5367,203546.8502
2015-02-06 10:00:00,79.19,80.21,79.16,80.14,454208.5759661196,66.5367,67.3937,66.5115,67.3349,454208.576
2015-02-06 11:00:00,80.14,80.21,79.32,79.53,221678.1365802012,67.3349,67.3937,66.646,66.8224,221678.1366
2015-02-06 12:00:00,79.53,79.59,79.06,79.26,160931.70989941765,66.8224,66.8728,66.4275,66.5955,160931.7099
2015-02-06 13:00:00,79.28,79.35,78.79,79.04,147035.46850185285,66.6123,66.6712,66.2006,66.4107,147035.4685
2015-02-06 14:00:00,79.05,79.1,78.68,78.68,125066.17257808364,66.4191,66.4611,66.1082,66.1082,125066.1726
2015-02-06 15:00:00,78.71,78.72,77.92,78.13,583642.1386977236,66.1334,66.1418,65.4697,65.6461,583642.1387
2015-02-09 09:30:00,78.0,78.16,77.28,77.86,93832.71572260454,65.5369,65.6713,64.9319,65.4192,93832.7157
2015-02-09 10:00:00,77.82,78.04,77.6,77.76,105214.39915299098,65.3856,65.5705,65.2008,65.3352,105214.3992
2015-02-09 11:00:00,77.77,78.23,77.75,77.91,121228.1630492324,65.3436,65.7301,65.3268,65.4612,121228.163
2015-02-09 12:00:00,77.87,78.11,77.77,77.95,98597.14134462675,65.4276,65.6293,65.3436,65.4949,98597.1413
2015-02-09 13:00:00,77.95,77.99,77.58,77.68,127580.73054526202,65.4949,65.5285,65.184,65.268,127580.7305
2015-02-09 14:00:00,77.67,77.8,77.43,77.52,132874.5367919534,65.2596,65.3688,65.0579,65.1336,132874.5368
2015-02-09 15:00:00,77.47,77.83,77.31,77.53,308628.9041821069,65.0916,65.394,64.9571,65.142,308628.9042
2015-02-10 09:30:00,77.96,78.13,77.18,77.24,124007.41132874537,65.5033,65.6461,64.8479,64.8983,124007.4113
2015-02-10 10:00:00,77.27,77.59,76.8,77.55,142138.6977236633,64.9235,65.1924,64.5286,65.1588,142138.6977
2015-02-10 11:00:00,77.56,78.11,77.52,78.11,180254.1026998412,65.1672,65.6293,65.1336,65.6293,180254.1027
2015-02-10 12:00:00,78.11,78.17,77.71,78.05,128242.45632609844,65.6293,65.6797,65.2932,65.5789,128242.4563
2015-02-10 13:00:00,78.05,78.08,77.93,78.01,144388.56537850713,65.5789,65.6041,65.4781,65.5453,144388.5654
2015-02-10 14:00:00,78.01,78.52,77.97,78.52,174960.2964531498,65.5453,65.9738,65.5117,65.9738,174960.2965
2015-02-10 15:00:00,78.52,78.68,78.4,78.64,453282.1598729486,65.9738,66.1082,65.873,66.0746,453282.1599
2015-02-11 09:30:00,78.57,79.4,78.38,79.39,134197.98835362625,66.0158,66.7132,65.8562,66.7048,134197.9884
2015-02-11 10:00:00,79.38,79.38,78.73,79.33,256087.87718369503,66.6964,66.6964,66.1502,66.6544,256087.8772
2015-02-11 11:00:00,79.33,79.87,79.32,79.41,275939.65060878766,66.6544,67.1081,66.646,66.7216,275939.6506
2015-02-11 12:00:00,79.42,79.44,79.22,79.38,205002.64690312333,66.73,66.7468,66.5619,66.6964,205002.6469
2015-02-11 13:00:00,79.35,79.98,79.29,79.97,280571.7310746426,66.6712,67.2005,66.6207,67.1921,280571.7311
2015-02-11 14:00:00,79.97,80.08,79.75,79.84,257146.6384330333,67.1921,67.2845,67.0072,67.0829,257146.6384
2015-02-11 15:00:00,79.86,80.25,79.84,80.16,604949.7088406563,67.0997,67.4274,67.0829,67.3517,604949.7088
2015-02-12 09:30:00,80.4,81.35,80.18,81.33,191238.75066172576,67.5534,68.3516,67.3685,68.3348,191238.7507
2015-02-12 10:00:00,81.3,81.54,80.99,81.04,246294.335627316,68.3096,68.5112,68.0491,68.0911,246294.3356
2015-02-12 11:00:00,81.05,81.38,80.98,81.34,181445.2091053468,68.0995,68.3768,68.0407,68.3432,181445.2091
2015-02-12 12:00:00,81.35,81.51,81.05,81.22,159608.25833774483,68.3516,68.486,68.0995,68.2424,159608.2583
2015-02-12 13:00:00,81.21,81.28,80.89,80.9,185680.2541026998,68.234,68.2928,67.9651,67.9735,185680.2541
2015-02-12 14:00:00,80.9,81.05,80.74,80.96,168475.38380095287,67.9735,68.0995,67.8391,68.0239,168475.3838
2015-02-12 15:00:00,80.97,81.14,80.89,81.0,388565.3785071466,68.0323,68.1751,67.9651,68.0575,388565.3785
2015-02-13 09:30:00,81.57,82.25,81.23,81.64,174563.26098464793,68.5364,69.1078,68.2508,68.5953,174563.261
2015-02-13 10:00:00,81.61,81.7,81.05,81.51,177871.88988883005,68.57,68.6457,68.0995,68.486,177871.8899
2015-02-13 11:00:00,81.53,81.74,81.38,81.67,121492.85336156694,68.5028,68.6793,68.3768,68.6205,121492.8534
2015-02-13 12:00:00,81.63,81.65,81.11,81.11,78480.67760719957,68.5869,68.6037,68.1499,68.1499,78480.6776
2015-02-13 13:00:00,81.11,81.42,80.89,81.05,103096.87665431444,68.1499,68.4104,67.9651,68.0995,103096.8767
2015-02-13 14:00:00,81.04,81.14,80.9,81.11,155373.21334039173,68.0911,68.1751,67.9735,68.1499,155373.2133
2015-02-13 15:00:00,81.1,81.34,81.02,81.33,282027.52779248275,68.1415,68.3432,68.0743,68.3348,282027.5278
2015-02-17 09:30:00,79.72,81.02,79.72,80.22,225119.11064055053,66.982,68.0743,66.982,67.4021,225119.1106
2015-02-17 10:00:00,80.22,80.58,80.07,80.14,235442.0328215987,67.4021,67.7046,67.2761,67.3349,235442.0328
2015-02-17 11:00:00,80.12,80.21,79.93,80.2,165299.10005293804,67.3181,67.3937,67.1585,67.3853,165299.1001
2015-02-17 12:00:00,80.2,80.49,80.1,80.46,190047.6442562202,67.3853,67.629,67.3013,67.6038,190047.6443
2015-02-17 13:00:00,80.45,80.77,80.45,80.56,116596.08258337744,67.5954,67.8643,67.5954,67.6878,116596.0826
2015-02-17 14:00:00,80.57,80.63,80.37,80.55,136183.1656961355,67.6962,67.7466,67.5282,67.6794,136183.1657
2015-02-17 15:00:00,80.51,80.7,80.39,80.66,287718.369507676,67.6458,67.8055,67.545,67.7718,287718.3695
2015-02-18 09:30:00,80.72,80.72,79.98,80.15,194282.6892535733,67.8223,67.8223,67.2005,67.3433,194282.6893
2015-02-18 10:00:00,80.12,80.21,79.45,79.45,444679.7247220751,67.3181,67.3937,66.7552,66.7552,444679.7247
2015-02-18 11:00:00,79.44,80.37,79.44,80.27,501058.7612493382,66.7468,67.5282,66.7468,67.4442,501058.7612
2015-02-18 12:00:00,80.28,80.7,80.28,80.31,537056.6437268396,67.4526,67.8055,67.4526,67.4778,537056.6437
2015-02-18 13:00:00,80.28,80.99,80.28,80.96,466649.0206458443,67.4526,68.0491,67.4526,68.0239,466649.0206
2015-02-18 14:00:00,80.98,81.84,80.95,81.81,1001323.4515616728,68.0407,68.7633,68.0155,68.7381,1001323.4516
2015-02-18 15:00:00,81.82,82.4,81.81,82.36,2991794.600317628,68.7465,69.2338,68.7381,69.2002,2991794.6003
2015-02-19 09:30:00,82.5,83.03,82.47,82.61,406829.0100582318,69.3178,69.7632,69.2926,69.4103,406829.0101
2015-02-19 10:00:00,82.59,82.79,82.39,82.39,313260.98464796186,69.3935,69.5615,69.2254,69.2254,313260.9846
2015-02-19 11:00:00,82.41,82.76,82.36,82.61,746956.0614081523,69.2422,69.5363,69.2002,69.4103,746956.0614
2015-02-19 12:00:00,82.61,82.65,82.16,82.38,288512.4404446797,69.4103,69.4439,69.0322,69.217,288512.4404
2015-02-19 13:00:00,82.4,82.58,82.18,82.53,324775.0132345156,69.2338,69.3851,69.049,69.343,324775.0132
2015-02-19 14:00:00,82.53,82.73,82.38,82.66,369242.9857067231,69.343,69.5111,69.217,69.4523,369242.9857
2015-02-19 15:00:00,82.69,83.03,82.61,83.0,699179.4600317627,69.4775,69.7632,69.4103,69.7379,699179.46
2015-02-20 09:30:00,82.9,82.9,81.73,82.51,246161.99047114872,69.6539,69.6539,68.6709,69.3262,246161.9905
2015-02-20 10:00:00,82.51,82.9,82.16,82.87,311275.8073054526,69.3262,69.6539,69.0322,69.6287,311275.8073
2015-02-20 11:00:00,82.88,83.37,82.87,83.34,215987.29486500792,69.6371,70.0488,69.6287,70.0236,215987.2949
2015-02-20 12:00:00,83.33,83.95,83.3,83.88,289041.82106934884,70.0152,70.5362,69.99,70.4773,289041.8211
2015-02-20 13:00:00,83.88,84.01,83.7,83.8,205532.02752779247,70.4773,70.5866,70.3261,70.4101,205532.0275
2015-02-20 14:00:00,83.8,84.05,83.78,83.89,387771.3075701429,70.4101,70.6202,70.3933,70.4857,387771.3076
2015-02-20 15:00:00,83.9,84.27,83.9,84.12,775939.6506087877,70.4941,70.805,70.4941,70.679,775939.6506
2015-02-23 09:30:00,84.36,84.51,83.64,84.14,229354.15563790363,70.8806,71.0067,70.2757,70.6958,229354.1556
2015-02-23 10:00:00,84.14,84.29,83.28,83.37,379830.5982001058,70.6958,70.8218,69.9732,70.0488,379830.5982
2015-02-23 11:00:00,83.39,83.94,83.33,83.57,265881.4187400741,70.0656,70.5278,70.0152,70.2169,265881.4187
2015-02-23 12:00:00,83.57,83.82,83.35,83.37,171254.63208046585,70.2169,70.4269,70.032,70.0488,171254.6321
2015-02-23 13:00:00,83.37,83.77,83.3,83.77,163446.26786659606,70.0488,70.3849,69.99,70.3849,163446.2679
2015-02-23 14:00:00,83.77,83.85,83.58,83.74,172578.08364213866,70.3849,70.4521,70.2253,70.3597,172578.0836
2015-02-23 15:00:00,83.74,83.97,83.56,83.92,542879.8305982001,70.3597,70.553,70.2085,70.5109,542879.8306
2015-02-24 09:30:00,83.57,83.74,82.01,82.13,201561.672842774,70.2169,70.3597,68.9061,69.007,201561.6728
2015-02-24 10:00:00,82.13,82.94,82.11,82.42,247617.78718898885,69.007,69.6875,68.9902,69.2506,247617.7872
2015-02-24 11:00:00,82.41,82.55,81.99,82.04,306114.3462149285,69.2422,69.3599,68.8893,68.9313,306114.3462
2015-02-24 12:00:00,82.04,82.18,81.59,82.13,326627.84542085754,68.9313,69.049,68.5532,69.007,326627.8454
2015-02-24 13:00:00,82.14,82.38,82.02,82.38,129433.562731604,69.0154,69.217,68.9145,69.217,129433.5627
2015-02-24 14:00:00,82.38,82.46,82.22,82.41,121889.8888300688,69.217,69.2842,69.0826,69.2422,121889.8888
2015-02-24 15:00:00,82.41,82.52,82.24,82.34,419534.1450502911,69.2422,69.3346,69.0994,69.1834,419534.1451
2015-02-25 09:30:00,81.79,81.79,80.36,80.49,406034.9391212281,68.7213,68.7213,67.5198,67.629,406034.9391
2015-02-25 10:00:00,80.45,80.68,80.08,80.53,457120.1694017999,67.5954,67.7886,67.2845,67.6626,457120.1694
2015-02-25 11:00:00,80.52,80.55,80.22,80.34,215325.5690841715,67.6542,67.6794,67.4021,67.503,215325.5691
2015-02-25 12:00:00,80.35,80.6,80.18,80.32,213075.7014293277,67.5114,67.7214,67.3685,67.4862,213075.7014
2015-02-25 13:00:00,80.33,80.51,80.1,80.49,240603.4939121228,67.4946,67.6458,67.3013,67.629,240603.4939
2015-02-25 14:00:00,80.49,80.49,80.02,80.15,276866.06670195865,67.629,67.629,67.2341,67.3433,276866.0667
2015-02-25 15:00:00,80.15,80.31,79.92,80.22,769190.0476442561,67.3433,67.4778,67.1501,67.4021,769190.0476
2015-02-26 09:30:00,80.66,81.97,80.26,81.36,387903.6527263102,67.7718,68.8725,67.4358,68.36,387903.6527
2015-02-26 10:00:00,81.3,81.58,80.71,80.83,418607.7289571201,68.3096,68.5448,67.8139,67.9147,418607.729
2015-02-26 11:00:00,80.82,81.64,80.8,81.61,274219.16357861296,67.9063,68.5953,67.8895,68.57,274219.1636
2015-02-26 12:00:00,81.6,81.62,81.01,81.23,134859.71413446267,68.5616,68.5785,68.0659,68.2508,134859.7141
2015-02-26 13:00:00,81.22,81.59,81.16,81.21,257543.6739015352,68.2424,68.5532,68.192,68.234,257543.6739
2015-02-26 14:00:00,81.21,81.29,80.81,80.83,180386.44785600845,68.234,68.3012,67.8979,67.9147,180386.4479
2015-02-26 15:00:00,80.82,81.12,80.69,81.11,526733.7215457914,67.9063,68.1583,67.797,68.1499,526733.7215
2015-02-27 09:30:00,81.17,81.19,80.56,80.8,96876.65431445208,68.2004,68.2172,67.6878,67.8895,96876.6543
2015-02-27 10:00:00,80.84,81.6,80.83,81.11,119507.67601905768,67.9231,68.5616,67.9147,68.1499,119507.676
2015-02-27 11:00:00,81.11,81.41,81.09,81.22,102038.11540497615,68.1499,68.402,68.1331,68.2424,102038.1154
2015-02-27 12:00:00,81.22,81.33,81.11,81.18,140418.2106934886,68.2424,68.3348,68.1499,68.2088,140418.2107
2015-02-27 13:00:00,81.15,81.23,81.12,81.15,200238.22128110108,68.1835,68.2508,68.1583,68.1835,200238.2213
2015-02-27 14:00:00,81.16,81.23,80.91,81.11,245103.22922181044,68.192,68.2508,67.9819,68.1499,245103.2292
2015-02-27 15:00:00,81.14,81.19,80.81,80.83,559687.6654314451,68.1751,68.2172,67.8979,67.9147,559687.6654
2015-03-02 09:30:00,81.17,81.54,80.58,81.08,197061.93753308625,68.2004,68.5112,67.7046,68.1247,197061.9375
2015-03-02 10:00:00,81.14,82.18,81.06,81.9,365537.3213340392,68.1751,69.049,68.1079,68.8137,365537.3213
2015-03-02 11:00:00,81.9,82.57,81.9,82.38,209767.0725251456,68.8137,69.3767,68.8137,69.217,209767.0725
2015-03-02 12:00:00,82.38,83.12,82.37,82.77,457649.550026469,69.217,69.8388,69.2086,69.5447,457649.55
2015-03-02 13:00:00,82.75,82.75,82.22,82.36,165563.7903652726,69.5279,69.5279,69.0826,69.2002,165563.7904
2015-03-02 14:00:00,82.37,82.39,81.96,82.1,143065.1138168343,69.2086,69.2254,68.8641,68.9818,143065.1138
2015-03-02 15:00:00,82.1,82.24,82.03,82.2,388962.41397564847,68.9818,69.0994,68.9229,69.0658,388962.414
2015-03-03 09:30:00,81.74,82.02,80.65,80.92,186474.32503970352,68.6793,68.9145,67.7634,67.9903,186474.325
2015-03-03 10:00:00,80.89,81.09,80.23,80.3,214399.1529910005,67.9651,68.1331,67.4106,67.4694,214399.153
2015-03-03 11:00:00,80.3,80.36,79.69,79.77,237030.1746956061,67.4694,67.5198,66.9568,67.0241,237030.1747
2015-03-03 12:00:00,79.77,79.78,79.19,79.47,190444.67972472205,67.0241,67.0325,66.5367,66.772,190444.6797
2015-03-03 13:00:00,79.47,79.53,79.21,79.28,247353.09687665428,66.772,66.8224,66.5535,66.6123,247353.0969
2015-03-03 14:00:00,79.25,80.06,79.25,79.96,266807.8348332451,66.5871,67.2677,66.5871,67.1837,266807.8348
2015-03-03 15:00:00,79.94,80.03,79.73,79.78,470487.03017469554,67.1669,67.2425,66.9904,67.0325,470487.0302
2015-03-04 09:30:00,79.04,79.47,78.48,78.73,154314.45209105345,66.4107,66.772,65.9402,66.1502,154314.4521
2015-03-04 10:00:00,78.76,78.8,78.09,78.68,331656.9613552144,66.1754,66.209,65.6125,66.1082,331656.9614
2015-03-04 11:00:00,78.71,79.16,78.7,79.04,159608.25833774483,66.1334,66.5115,66.125,66.4107,159608.2583
2015-03-04 12:00:00,79.06,79.62,78.99,79.32,123742.72101641078,66.4275,66.898,66.3687,66.646,123742.721
2015-03-04 13:00:00,79.29,79.41,78.95,79.13,165431.44520910532,66.6207,66.7216,66.3351,66.4863,165431.4452
2015-03-04 14:00:00,79.13,79.59,79.04,79.59,231471.67813658016,66.4863,66.8728,66.4107,66.8728,231471.6781
2015-03-04 15:00:00,79.59,79.74,79.42,79.61,401799.894123875,66.8728,66.9988,66.73,66.8896,401799.8941
2015-03-05 09:30:00,79.85,79.85,79.07,79.61,111566.96664902064,67.0913,67.0913,66.4359,66.8896,111566.9666
2015-03-05 10:00:00,79.61,79.7,79.3,79.59,168872.41926945472,66.8896,66.9652,66.6291,66.8728,168872.4193
2015-03-05 11:00:00,79.59,79.72,79.31,79.72,92641.60931709898,66.8728,66.982,66.6376,66.982,92641.6093
2015-03-05 12:00:00,79.69,79.69,79.16,79.19,64452.09105346743,66.9568,66.9568,66.5115,66.5367,64452.0911
2015-03-05 13:00:00,79.17,79.59,79.17,79.59,67628.37480148226,66.5199,66.8728,66.5199,66.8728,67628.3748
2015-03-05 14:00:00,79.6,79.81,79.47,79.58,155108.52302805716,66.8812,67.0577,66.772,66.8644,155108.523
2015-03-05 15:00:00,79.61,79.7,79.41,79.63,201958.70831127572,66.8896,66.9652,66.7216,66.9064,201958.7083
2015-03-06 09:30:00,79.09,79.71,78.89,79.22,103493.9121228163,66.4527,66.9736,66.2847,66.5619,103493.9121
2015-03-06 10:00:00,79.24,79.39,78.2,78.2,196664.9020645844,66.5787,66.7048,65.7049,65.7049,196664.9021
2015-03-06 11:00:00,78.2,78.26,77.61,77.77,273557.43779777654,65.7049,65.7553,65.2092,65.3436,273557.4378
2015-03-06 12:00:00,77.8,77.99,77.46,77.51,116728.42773954471,65.3688,65.5285,65.0832,65.1252,116728.4277
2015-03-06 13:00:00,77.53,77.65,77.34,77.45,133006.8819481207,65.142,65.2428,64.9823,65.0747,133006.8819
2015-03-06 14:00:00,77.45,77.74,77.27,77.27,153917.4166225516,65.0747,65.3184,64.9235,64.9235,153917.4166
2015-03-06 15:00:00,77.24,77.57,77.24,77.48,564452.0910534674,64.8983,65.1756,64.8983,65.1,564452.0911
2015-03-09 09:30:00,77.59,77.73,76.88,77.38,141741.66225516144,65.1924,65.31,64.5958,65.0159,141741.6623
2015-03-09 10:00:00,77.38,78.02,77.38,77.68,301349.92059290624,65.0159,65.5537,65.0159,65.268,301349.9206
2015-03-09 11:00:00,77.65,77.71,77.46,77.65,182106.93488618315,65.2428,65.2932,65.0832,65.2428,182106.9349
2015-03-09 12:00:00,77.65,77.68,77.44,77.49,111964.00211752248,65.2428,65.268,65.0663,65.1084,111964.0021
2015-03-09 13:00:00,77.48,77.67,77.39,77.61,271836.9507676019,65.1,65.2596,65.0243,65.2092,271836.9508
2015-03-09 14:00:00,77.61,77.79,77.43,77.7,240735.83906829008,65.2092,65.3604,65.0579,65.2848,240735.8391
2015-03-09 15:00:00,77.7,77.75,77.5,77.52,495103.2292218104,65.2848,65.3268,65.1168,65.1336,495103.2292
2015-03-10 09:30:00,76.63,77.06,76.23,77.02,169666.49020645843,64.3858,64.7471,64.0497,64.7135,169666.4902
2015-03-10 10:00:00,76.96,77.16,76.28,76.28,345156.1672842773,64.663,64.8311,64.0917,64.0917,345156.1673
2015-03-10 11:00:00,76.28,76.52,75.68,75.7,217707.78189518265,64.0917,64.2933,63.5876,63.6044,217707.7819
2015-03-10 12:00:00,75.71,75.73,75.14,75.3,232927.4748544203,63.6128,63.6296,63.1338,63.2683,232927.4749
2015-03-10 13:00:00,75.31,75.71,75.24,75.59,244044.46797247216,63.2767,63.6128,63.2179,63.5119,244044.468
2015-03-10 14:00:00,75.58,75.7,75.34,75.44,242985.7067231339,63.5035,63.6044,63.3019,63.3859,242985.7067
2015-03-10 15:00:00,75.45,75.56,75.09,75.09,831127.5807305451,63.3943,63.4867,63.0918,63.0918,831127.5807
2015-03-11 09:30:00,74.69,74.83,73.13,73.32,974192.6945473794,62.7558,62.8734,61.445,61.6047,974192.6945
2015-03-11 10:00:00,73.35,73.69,72.82,73.29,631551.0852302805,61.6299,61.9155,61.1845,61.5794,631551.0852
2015-03-11 11:00:00,73.31,73.78,73.19,73.59,472472.2075172048,61.5963,61.9912,61.4954,61.8315,472472.2075
2015-03-11 12:00:00,73.6,73.95,73.47,73.79,374272.1016410799,61.8399,62.134,61.7307,61.9996,374272.1016
2015-03-11 13:00:00,73.81,74.27,73.73,74.09,370698.7824245632,62.0164,62.4029,61.9491,62.2516,370698.7824
2015-03-11 14:00:00,74.09,74.28,73.97,74.2,217443.09158284805,62.2516,62.4113,62.1508,62.344,217443.0916
2015-03-11 15:00:00,74.19,74.24,73.88,73.97,500926.4160931709,62.3356,62.3777,62.0752,62.1508,500926.4161
2015-03-12 09:30:00,72.05,73.04,71.83,72.57,656034.9391212281,60.5376,61.3694,60.3527,60.9745,656034.9391
2015-03-12 10:00:00,72.64,73.19,72.55,72.7,377183.69507676014,61.0333,61.4954,60.9577,61.0837,377183.6951
2015-03-12 11:00:00,72.7,73.62,72.61,73.62,437533.0862890418,61.0837,61.8567,61.0081,61.8567,437533.0863
2015-03-12 12:00:00,73.63,73.87,73.39,73.73,368581.2599258866,61.8651,62.0668,61.6635,61.9491,368581.2599
2015-03-12 13:00:00,73.69,74.22,73.67,74.19,353890.9475913181,61.9155,62.3609,61.8987,62.3356,353890.9476
2015-03-12 14:00:00,74.22,74.46,73.81,74.41,323583.90682901,62.3609,62.5625,62.0164,62.5205,323583.9068
2015-03-12 15:00:00,74.41,74.67,74.32,74.48,744309.1582848066,62.5205,62.7389,62.4449,62.5793,744309.1583
2015-03-13 09:30:00,74.18,74.47,73.42,73.49,210561.14346214925,62.3272,62.5709,61.6887,61.7475,210561.1435
2015-03-13 10:00:00,73.46,73.66,72.66,72.73,379168.8724192694,61.7223,61.8903,61.0501,61.1089,379168.8724
2015-03-13 11:00:00,72.7,72.99,72.6,72.92,361302.2763366861,61.0837,61.3274,60.9997,61.2686,361302.2763
2015-03-13 12:00:00,72.92,73.47,72.8,73.17,263631.55108523025,61.2686,61.7307,61.1677,61.4786,263631.5511
2015-03-13 13:00:00,73.17,73.23,72.74,73.07,300291.159343568,61.4786,61.529,61.1173,61.3946,300291.1593
2015-03-13 14:00:00,73.05,73.27,72.87,73.22,165696.1355214399,61.3778,61.5626,61.2266,61.5206,165696.1355
2015-03-13 15:00:00,73.23,73.6,73.15,73.43,382742.1916357861,61.529,61.8399,61.4618,61.6971,382742.1916
2015-03-16 09:30:00,74.02,74.91,73.93,74.91,213605.0820539968,62.1928,62.9406,62.1172,62.9406,213605.0821
2015-03-16 10:00:00,74.93,75.11,74.03,74.15,188724.19269454727,62.9574,63.1086,62.2012,62.302,188724.1927
2015-03-16 11:00:00,74.15,74.4,74.05,74.18,231206.9878242456,62.302,62.5121,62.218,62.3272,231206.9878
2015-03-16 12:00:00,74.21,74.23,73.96,73.97,140285.8655373213,62.3524,62.3693,62.1424,62.1508,140285.8655
2015-03-16 13:00:00,73.97,74.31,73.74,74.05,171122.28692429856,62.1508,62.4365,61.9575,62.218,171122.2869
2015-03-16 14:00:00,74.06,74.25,73.97,74.18,188591.84753838007,62.2264,62.3861,62.1508,62.3272,188591.8475
2015-03-16 15:00:00,74.19,74.28,74.06,74.19,412255.1614610905,62.3356,62.4113,62.2264,62.3356,412255.1615
2015-03-17 09:30:00,73.69,74.18,72.82,73.23,178401.27051349918,61.9155,62.3272,61.1845,61.529,178401.2705
2015-03-17 10:00:00,73.26,73.38,72.97,73.19,185547.9089465325,61.5542,61.6551,61.3106,61.4954,185547.9089
2015-03-17 11:00:00,73.16,73.32,72.95,73.32,210164.1079936474,61.4702,61.6047,61.2938,61.6047,210164.108
2015-03-17 12:00:00,73.32,73.33,73.13,73.17,110508.20539968237,61.6047,61.6131,61.445,61.4786,110508.2054
2015-03-17 13:00:00,73.16,73.23,72.95,73.02,146903.12334568554,61.4702,61.529,61.2938,61.3526,146903.1233
2015-03-17 14:00:00,73.04,73.07,72.71,72.75,210561.14346214925,61.3694,61.3946,61.0921,61.1257,210561.1435
2015-03-17 15:00:00,72.75,73.23,72.75,73.0,505029.1159343568,61.1257,61.529,61.1257,61.3358,505029.1159
2015-03-18 09:30:00,73.78,74.42,72.76,72.94,414902.0645844361,61.9912,62.5289,61.1341,61.2854,414902.0646
2015-03-18 10:00:00,72.98,73.66,72.95,73.66,219428.2689253573,61.319,61.8903,61.2938,61.8903,219428.2689
2015-03-18 11:00:00,73.66,73.66,73.01,73.29,204076.2308099524,61.8903,61.8903,61.3442,61.5794,204076.2308
2015-03-18 12:00:00,73.29,73.4,73.19,73.27,203414.5050291159,61.5794,61.6719,61.4954,61.5626,203414.505
2015-03-18 13:00:00,73.27,73.3,72.67,72.9,143859.184753838,61.5626,61.5879,61.0585,61.2518,143859.1848
2015-03-18 14:00:00,72.93,74.09,72.89,73.86,682106.9348861831,61.277,62.2516,61.2434,62.0584,682106.9349
2015-03-18 15:00:00,73.88,74.13,73.75,73.97,806643.7268395976,62.0752,62.2852,61.9659,62.1508,806643.7268
2015-03-19 09:30:00,74.31,74.75,74.17,74.25,196664.9020645844,62.4365,62.8062,62.3188,62.3861,196664.9021
2015-03-19 10:00:00,74.26,74.74,74.18,74.74,196664.9020645844,62.3945,62.7978,62.3272,62.7978,196664.9021
2015-03-19 11:00:00,74.74,74.93,74.49,74.92,288644.785600847,62.7978,62.9574,62.5877,62.949,288644.7856
2015-03-19 12:00:00,74.92,75.14,74.65,74.8,275939.65060878766,62.949,63.1338,62.7221,62.8482,275939.6506
2015-03-19 13:00:00,74.78,75.27,74.71,74.8,275674.9602964531,62.8314,63.2431,62.7726,62.8482,275674.9603
2015-03-19 14:00:00,74.8,75.2,74.8,75.13,215722.6045526733,62.8482,63.1843,62.8482,63.1254,215722.6046
2015-03-19 15:00:00,75.13,75.22,74.86,75.03,522366.331392271,63.1254,63.2011,62.8986,63.0414,522366.3314
2015-03-20 09:30:00,75.61,75.68,74.87,75.68,632212.811011117,63.5288,63.5876,62.907,63.5876,632212.811
2015-03-20 10:00:00,75.68,76.38,75.63,75.85,429062.9962943356,63.5876,64.1757,63.5456,63.7304,429062.9963
2015-03-20 11:00:00,75.85,76.11,75.67,75.73,269587.08311275806,63.7304,63.9489,63.5792,63.6296,269587.0831
2015-03-20 12:00:00,75.73,76.13,75.64,76.13,125463.20804658548,63.6296,63.9657,63.554,63.9657,125463.208
2015-03-20 13:00:00,76.13,76.3,76.07,76.1,138168.34303864476,63.9657,64.1085,63.9153,63.9405,138168.343
2015-03-20 14:00:00,76.1,76.16,75.88,76.02,212016.94017998932,63.9405,63.9909,63.7556,63.8732,212016.9402
2015-03-20 15:00:00,76.04,76.06,75.67,75.88,368581.2599258866,63.89,63.9068,63.5792,63.7556,368581.2599
2015-03-23 09:30:00,75.85,76.59,75.75,75.97,167548.96770778188,63.7304,64.3522,63.6464,63.8312,167548.9677
2015-03-23 10:00:00,76.01,76.16,75.61,75.79,225780.8364213869,63.8648,63.9909,63.5288,63.68,225780.8364
2015-03-23 11:00:00,75.79,76.01,75.64,75.79,195473.79565907884,63.68,63.8648,63.554,63.68,195473.7957
2015-03-23 12:00:00,75.77,75.79,75.27,75.4,77818.95182636315,63.6632,63.68,63.2431,63.3523,77818.9518
2015-03-23 13:00:00,75.42,75.48,75.19,75.33,146903.12334568554,63.3691,63.4195,63.1759,63.2935,146903.1233
2015-03-23 14:00:00,75.3,75.47,75.21,75.42,117257.80836421384,63.2683,63.4111,63.1927,63.3691,117257.8084
2015-03-23 15:00:00,75.42,75.51,75.2,75.3,282556.9084171519,63.3691,63.4447,63.1843,63.2683,282556.9084
2015-03-24 09:30:00,75.14,75.62,74.56,75.08,125727.89835892004,63.1338,63.5372,62.6465,63.0834,125727.8984
2015-03-24 10:00:00,75.15,75.32,74.76,74.8,250926.41609317096,63.1423,63.2851,62.8146,62.8482,250926.4161
2015-03-24 11:00:00,74.79,75.36,74.75,74.88,183165.69613552143,62.8398,63.3187,62.8062,62.9154,183165.6961
2015-03-24 12:00:00,74.88,74.9,74.53,74.68,144256.22022233985,62.9154,62.9322,62.6213,62.7473,144256.2202
2015-03-24 13:00:00,74.64,74.71,74.41,74.53,149020.64584436206,62.7137,62.7726,62.5205,62.6213,149020.6458
2015-03-24 14:00:00,74.52,74.55,74.19,74.36,205134.9920592906,62.6129,62.6381,62.3356,62.4785,205134.9921
2015-03-24 15:00:00,74.36,74.53,73.72,74.0,692165.1667548966,62.4785,62.6213,61.9407,62.176,692165.1668
2015-03-25 09:30:00,74.46,74.46,73.16,73.26,214928.53361566964,62.5625,62.5625,61.4702,61.5542,214928.5336
2015-03-25 10:00:00,73.25,73.77,73.1,73.48,264028.5865537321,61.5458,61.9828,61.4198,61.7391,264028.5866
2015-03-25 11:00:00,73.52,73.68,72.4,72.61,273292.747485442,61.7727,61.9071,60.8317,61.0081,273292.7475
2015-03-25 12:00:00,72.61,72.81,72.12,72.28,251191.1064055056,61.0081,61.1761,60.5964,60.7308,251191.1064
2015-03-25 13:00:00,72.25,72.6,71.96,72.3,333906.8290100582,60.7056,60.9997,60.462,60.7476,333906.829
2015-03-25 14:00:00,72.3,72.4,72.14,72.17,211222.86924298567,60.7476,60.8317,60.6132,60.6384,211222.8692
2015-03-25 15:00:00,72.16,72.16,71.46,71.49,669004.764425622,60.63,60.63,60.0419,60.0671,669004.7644
2015-03-26 09:30:00,70.07,70.42,69.22,69.91,762043.4092112228,58.874,59.168,58.1598,58.7395,762043.4092
2015-03-26 10:00:00,69.89,70.08,69.37,69.99,863287.4536791953,58.7227,58.8824,58.2858,58.8067,863287.4537
2015-03-26 11:00:00,69.98,71.38,69.92,71.36,520645.8443620963,58.7983,59.9746,58.7479,59.9578,520645.8444
2015-03-26 12:00:00,71.34,71.46,70.69,70.94,262572.789835892,59.941,60.0419,59.3949,59.6049,262572.7898
2015-03-26 13:00:00,70.94,71.12,70.47,71.0,286791.953414505,59.6049,59.7562,59.21,59.6554,286791.9534
2015-03-26 14:00:00,71.02,71.03,70.61,70.76,291821.0693488618,59.6722,59.6806,59.3277,59.4537,291821.0693
2015-03-26 15:00:00,70.76,71.17,70.63,70.75,583509.7935415563,59.4537,59.7982,59.3445,59.4453,583509.7935
2015-03-27 09:30:00,71.22,71.33,70.48,70.69,185018.52832186336,59.8402,59.9326,59.2184,59.3949,185018.5283
2015-03-27 10:00:00,70.63,70.86,70.3,70.47,234383.2715722604,59.3445,59.5377,59.0672,59.21,234383.2716
2015-03-27 11:00:00,70.46,70.5,69.86,69.95,315775.54261514026,59.2016,59.2352,58.6975,58.7731,315775.5426
2015-03-27 12:00:00,69.95,70.07,69.79,70.04,277792.48279512965,58.7731,58.874,58.6387,58.8487,277792.4828
2015-03-27 13:00:00,70.04,70.07,69.82,69.9,271969.2959237692,58.8487,58.874,58.6639,58.7311,271969.2959
2015-03-27 14:00:00,69.9,70.03,69.87,69.98,288644.785600847,58.7311,58.8403,58.7059,58.7983,288644.7856
2015-03-27 15:00:00,70.0,70.23,69.88,70.07,588935.944944415,58.8151,59.0084,58.7143,58.874,588935.9449
2015-03-30 09:30:00,70.52,70.52,69.82,70.07,250264.6903123345,59.2521,59.2521,58.6639,58.874,250264.6903
2015-03-30 10:00:00,70.07,70.22,69.61,69.89,390418.2106934886,58.874,59.0,58.4875,58.7227,390418.2107
2015-03-30 11:00:00,69.91,70.42,69.88,70.33,265749.0735839068,58.7395,59.168,58.7143,59.0924,265749.0736
2015-03-30 12:00:00,70.32,70.72,70.32,70.42,164902.0645844362,59.084,59.4201,59.084,59.168,164902.0646
2015-03-30 13:00:00,70.44,70.46,70.07,70.16,166754.89677077817,59.1848,59.2016,58.874,58.9496,166754.8968
2015-03-30 14:00:00,70.17,70.41,70.17,70.39,161725.78083642136,58.958,59.1596,58.958,59.1428,161725.7808
2015-03-30 15:00:00,70.4,70.52,70.19,70.2,360905.2408681842,59.1512,59.2521,58.9748,58.9832,360905.2409
2015-03-31 09:30:00,69.46,69.56,68.22,68.67,364081.524616199,58.6821,58.7665,57.6345,58.0146,364081.5246
2015-03-31 10:00:00,68.72,69.26,68.68,69.26,467972.47220751713,58.0569,58.5131,58.0231,58.5131,467972.4722
2015-03-31 11:00:00,69.27,69.43,68.93,69.02,233853.89094759128,58.5215,58.6567,58.2343,58.3103,233853.8909
2015-03-31 12:00:00,69.01,69.08,68.77,69.03,198650.07940709367,58.3019,58.361,58.0991,58.3188,198650.0794
2015-03-31 13:00:00,69.02,69.31,68.97,69.16,184621.4928533616,58.3103,58.5553,58.2681,58.4286,184621.4929
2015-03-31 14:00:00,69.17,69.36,69.01,69.08,228824.7750132345,58.4371,58.5976,58.3019,58.361,228824.775
2015-03-31 15:00:00,69.09,69.09,68.62,68.75,630492.3239809423,58.3695,58.3695,57.9724,58.0822,630492.324
2015-04-01 09:30:00,68.41,68.96,67.87,68.39,280968.7665431445,57.795,58.2596,57.3388,57.7781,280968.7665
2015-04-01 10:00:00,68.39,69.43,68.28,69.08,354685.0185283218,57.7781,58.6567,57.6852,58.361,354685.0185
2015-04-01 11:00:00,69.08,69.44,68.94,69.35,458311.2758073054,58.361,58.6652,58.2427,58.5891,458311.2758
2015-04-01 12:00:00,69.36,69.53,69.12,69.38,306908.4171519322,58.5976,58.7412,58.3948,58.6145,306908.4172
2015-04-01 13:00:00,69.37,69.52,69.12,69.42,333774.4838538909,58.606,58.7327,58.3948,58.6483,333774.4839
2015-04-01 14:00:00,69.43,69.58,69.37,69.49,463737.427210164,58.6567,58.7834,58.606,58.7074,463737.4272
2015-04-01 15:00:00,69.49,69.79,69.47,69.78,789968.2371625197,58.7074,58.9608,58.6905,58.9524,789968.2372
2015-04-02 09:30:00,69.36,70.51,69.29,70.16,288644.785600847,58.5976,59.5691,58.5384,59.2734,288644.7856
2015-04-02 10:00:00,70.17,70.29,69.62,69.7,155902.59396506086,59.2819,59.3833,58.8172,58.8848,155902.594
2015-04-02 11:00:00,69.69,69.84,69.55,69.66,226971.9428268925,58.8764,59.0031,58.7581,58.851,226971.9428
2015-04-02 12:00:00,69.64,69.73,69.5,69.67,151402.8586553732,58.8341,58.9102,58.7158,58.8595,151402.8587
2015-04-02 13:00:00,69.68,69.89,69.63,69.81,177474.8544203282,58.8679,59.0453,58.8257,58.9777,177474.8544
2015-04-02 14:00:00,69.81,70.11,69.72,70.03,352302.8057173107,58.9777,59.2312,58.9017,59.1636,352302.8057
2015-04-02 15:00:00,70.02,70.32,69.84,70.27,843568.0254102699,59.1552,59.4086,59.0031,59.3664,843568.0254
2015-04-06 09:30:00,69.61,70.0,69.39,69.83,336156.69666490203,58.8088,59.1383,58.6229,58.9946,336156.6967
2015-04-06 10:00:00,69.83,70.41,69.72,70.33,688459.5023822127,58.9946,59.4846,58.9017,59.4171,688459.5024
2015-04-06 11:00:00,70.34,70.41,70.06,70.24,276601.3763896241,59.4255,59.4846,59.189,59.341,276601.3764
2015-04-06 12:00:00,70.25,70.33,70.17,70.19,223133.9332980413,59.3495,59.4171,59.2819,59.2988,223133.9333
2015-04-06 13:00:00,70.21,70.53,70.18,70.41,293276.86606670194,59.3157,59.586,59.2903,59.4846,293276.8661
2015-04-06 14:00:00,70.39,70.63,70.29,70.63,453943.885653785,59.4677,59.6705,59.3833,59.6705,453943.8857
2015-04-06 15:00:00,70.62,70.69,70.41,70.42,1261249.338274219,59.6621,59.7212,59.4846,59.4931,1261249.3383
2015-04-07 09:30:00,70.57,71.53,70.42,71.03,238221.28110111167,59.6198,60.4309,59.4931,60.0084,238221.2811
2015-04-07 10:00:00,70.95,71.38,70.67,71.12,326892.5357331921,59.9409,60.3041,59.7043,60.0845,326892.5357
2015-04-07 11:00:00,71.12,71.33,70.79,71.31,197591.3181577554,60.0845,60.2619,59.8057,60.245,197591.3182
2015-04-07 12:00:00,71.31,71.39,71.15,71.35,139094.75913181575,60.245,60.3126,60.1098,60.2788,139094.7591
2015-04-07 13:00:00,71.35,71.59,71.3,71.34,278718.89888830064,60.2788,60.4815,60.2365,60.2703,278718.8989
2015-04-07 14:00:00,71.34,71.65,71.33,71.49,284674.43091582844,60.2703,60.5322,60.2619,60.3971,284674.4309
2015-04-07 15:00:00,71.46,71.47,71.03,71.12,720751.7204870301,60.3717,60.3802,60.0084,60.0845,720751.7205
2015-04-08 09:30:00,71.34,71.48,70.81,70.88,320672.31339332974,60.2703,60.3886,59.8226,59.8817,320672.3134
2015-04-08 10:00:00,70.88,71.2,70.78,70.88,389359.4494441503,59.8817,60.1521,59.7972,59.8817,389359.4494
2015-04-08 11:00:00,70.88,71.22,70.81,70.93,145447.3266278454,59.8817,60.169,59.8226,59.924,145447.3266
2015-04-08 12:00:00,70.94,71.01,70.82,70.91,159475.91318157755,59.9324,59.9915,59.831,59.9071,159475.9132
2015-04-08 13:00:00,70.91,70.91,70.73,70.84,207517.2048703017,59.9071,59.9071,59.755,59.8479,207517.2049
2015-04-08 14:00:00,70.85,71.28,70.63,70.99,272763.36686077283,59.8564,60.2196,59.6705,59.9746,272763.3669
2015-04-08 15:00:00,70.99,71.06,70.68,70.97,451826.36315510847,59.9746,60.0338,59.7127,59.9577,451826.3632
2015-04-09 09:30:00,70.64,70.85,70.31,70.69,233324.5103229221,59.679,59.8564,59.4002,59.7212,233324.5103
2015-04-09 10:00:00,70.66,71.19,70.59,70.61,344759.1318157755,59.6959,60.1436,59.6367,59.6536,344759.1318
2015-04-09 11:00:00,70.6,70.94,70.44,70.94,331259.9258867125,59.6452,59.9324,59.51,59.9324,331259.9259
2015-04-09 12:00:00,70.94,71.29,70.87,71.22,188856.53785071464,59.9324,60.2281,59.8733,60.169,188856.5379
2015-04-09 13:00:00,71.23,71.49,71.06,71.08,160137.63896241394,60.1774,60.3971,60.0338,60.0507,160137.639
2015-04-09 14:00:00,71.09,71.3,70.91,71.28,224589.7300158814,60.0591,60.2365,59.9071,60.2196,224589.73
2015-04-09 15:00:00,71.28,71.41,70.85,71.04,672445.7384859713,60.2196,60.3295,59.8564,60.0169,672445.7385
2015-04-10 09:30:00,71.5,72.5,71.37,71.96,429592.3769190047,60.4055,61.2503,60.2957,60.7941,429592.3769
2015-04-10 10:00:00,72.0,72.5,71.71,72.39,371889.8888300688,60.8279,61.2503,60.5829,61.1574,371889.8888
2015-04-10 11:00:00,72.39,72.83,72.39,72.79,283880.35997882474,61.1574,61.5291,61.1574,61.4953,283880.36
2015-04-10 12:00:00,72.8,72.91,72.65,72.66,180518.7930121757,61.5038,61.5967,61.3771,61.3855,180518.793
2015-04-10 13:00:00,72.67,72.79,72.47,72.73,149947.06193753306,61.394,61.4953,61.225,61.4447,149947.0619
2015-04-10 14:00:00,72.73,72.82,72.55,72.55,213472.7368978295,61.4447,61.5207,61.2926,61.2926,213472.7369
2015-04-10 15:00:00,72.55,72.64,72.3,72.45,538644.785600847,61.2926,61.3686,61.0814,61.2081,538644.7856
2015-04-13 09:30:00,73.39,73.39,72.73,72.95,264690.31233456853,62.0022,62.0022,61.4447,61.6305,264690.3123
2015-04-13 10:00:00,72.99,73.34,72.92,73.14,471148.755955532,61.6643,61.96,61.6052,61.791,471148.756
2015-04-13 11:00:00,73.14,73.19,72.89,73.07,252249.8676548438,61.791,61.8333,61.5798,61.7319,252249.8677
2015-04-13 12:00:00,73.07,73.12,72.95,73.01,131551.08523028056,61.7319,61.7741,61.6305,61.6812,131551.0852
2015-04-13 13:00:00,73.01,73.03,72.58,72.7,220884.06564319745,61.6812,61.6981,61.3179,61.4193,220884.0656
2015-04-13 14:00:00,72.7,72.81,72.57,72.62,140153.52038115403,61.4193,61.5122,61.3095,61.3517,140153.5204
2015-04-13 15:00:00,72.61,72.7,72.12,72.17,383271.5722604552,61.3433,61.4193,60.9293,60.9715,383271.5723
2015-04-14 09:30:00,73.01,73.28,72.3,72.48,265352.0381154049,61.6812,61.9093,61.0814,61.2334,265352.0381
2015-04-14 10:00:00,72.43,72.66,71.97,72.35,372022.233986236,61.1912,61.3855,60.8026,61.1236,372022.234
2015-04-14 11:00:00,72.33,72.44,72.1,72.44,135521.4399152991,61.1067,61.1997,60.9124,61.1997,135521.4399
2015-04-14 12:00:00,72.44,72.75,72.36,72.48,116066.70195870828,61.1997,61.4616,61.1321,61.2334,116066.702
2015-04-14 13:00:00,72.49,72.51,72.31,72.39,130492.32398094228,61.2419,61.2588,61.0898,61.1574,130492.324
2015-04-14 14:00:00,72.38,72.61,72.27,72.59,172975.11911064052,61.149,61.3433,61.056,61.3264,172975.1191
2015-04-14 15:00:00,72.61,72.91,72.55,72.69,532953.9438856537,61.3433,61.5967,61.2926,61.4109,532953.9439
2015-04-15 09:30:00,73.52,75.02,73.52,74.8,745235.5743779776,62.1121,63.3793,62.1121,63.1935,745235.5744
2015-04-15 10:00:00,74.78,75.02,74.61,74.81,467840.12705134985,63.1766,63.3793,63.0329,63.2019,467840.1271
2015-04-15 11:00:00,74.83,75.12,74.78,75.11,305849.6559025939,63.2188,63.4638,63.1766,63.4554,305849.6559
2015-04-15 12:00:00,75.1,75.11,74.8,74.92,192297.51191106404,63.4469,63.4554,63.1935,63.2948,192297.5119
2015-04-15 13:00:00,74.91,74.99,74.8,74.87,168475.38380095287,63.2864,63.354,63.1935,63.2526,168475.3838
2015-04-15 14:00:00,74.87,75.1,74.87,75.05,225383.8009528851,63.2526,63.4469,63.2526,63.4047,225383.801
2015-04-15 15:00:00,75.05,75.21,74.82,74.83,695870.8311275806,63.4047,63.5398,63.2104,63.2188,695870.8311
2015-04-16 09:30:00,73.96,74.4,73.69,74.25,251852.832186342,62.4838,62.8555,62.2557,62.7288,251852.8322
2015-04-16 10:00:00,74.21,74.23,73.57,74.13,572789.8358920063,62.695,62.7119,62.1543,62.6274,572789.8359
2015-04-16 11:00:00,74.13,74.42,74.1,74.39,266013.7638962414,62.6274,62.8724,62.6021,62.8471,266013.7639
2015-04-16 12:00:00,74.4,74.52,74.26,74.39,200370.5664372684,62.8555,62.9569,62.7372,62.8471,200370.5664
2015-04-16 13:00:00,74.39,74.45,74.29,74.38,253705.664372684,62.8471,62.8978,62.7626,62.8386,253705.6644
2015-04-16 14:00:00,74.4,74.5,74.26,74.35,230015.8814187401,62.8555,62.94,62.7372,62.8133,230015.8814
2015-04-16 15:00:00,74.35,74.44,73.9,73.93,880492.3239809421,62.8133,62.8893,62.4331,62.4585,880492.324
2015-04-17 09:30:00,73.71,75.62,73.69,75.36,767469.5606140814,62.2726,63.8862,62.2557,63.6666,767469.5606
2015-04-17 10:00:00,75.34,75.39,74.64,75.25,486633.1392271042,63.6497,63.6919,63.0583,63.5736,486633.1392
2015-04-17 11:00:00,75.25,75.54,75.08,75.37,371625.1985177342,63.5736,63.8186,63.43,63.675,371625.1985
2015-04-17 12:00:00,75.36,75.53,75.16,75.5,223530.9687665431,63.6666,63.8102,63.4976,63.7848,223530.9688
2015-04-17 13:00:00,75.51,75.78,75.19,75.19,333774.4838538909,63.7933,64.0214,63.5229,63.5229,333774.4839
2015-04-17 14:00:00,75.2,75.2,74.9,74.98,391874.0074113287,63.5314,63.5314,63.2779,63.3455,391874.0074
2015-04-17 15:00:00,74.97,75.31,74.83,75.14,670592.9062996294,63.3371,63.6243,63.2188,63.4807,670592.9063
2015-04-20 09:30:00,75.13,76.31,75.13,76.16,377977.76601376384,63.4723,64.4692,63.4723,64.3424,377977.766
2015-04-20 10:00:00,76.17,76.78,76.14,76.6,1005293.8062466912,64.3509,64.8662,64.3255,64.7142,1005293.8062
2015-04-20 11:00:00,76.56,76.68,76.27,76.47,426416.0931709899,64.6804,64.7817,64.4354,64.6043,426416.0932
2015-04-20 12:00:00,76.46,76.75,76.37,76.65,538115.4049761778,64.5959,64.8409,64.5198,64.7564,538115.405
2015-04-20 13:00:00,76.66,76.83,76.53,76.62,536262.5727898359,64.7648,64.9085,64.655,64.7311,536262.5728
2015-04-20 14:00:00,76.62,76.97,76.61,76.85,691371.0958178929,64.7311,65.0267,64.7226,64.9254,691371.0958
2015-04-20 15:00:00,76.85,77.12,76.74,76.75,1245367.919534145,64.9254,65.1535,64.8324,64.8409,1245367.9195
2015-04-21 09:30:00,76.56,77.12,75.0,75.04,442694.5473795658,64.6804,65.1535,63.3624,63.3962,442694.5474
2015-04-21 10:00:00,75.03,75.25,74.62,74.99,470222.33986236097,63.3878,63.5736,63.0414,63.354,470222.3399
2015-04-21 11:00:00,74.94,75.27,74.8,75.13,211752.2498676548,63.3117,63.5905,63.1935,63.4723,211752.2499
2015-04-21 12:00:00,75.13,75.42,75.02,75.02,200370.5664372684,63.4723,63.7173,63.3793,63.3793,200370.5664
2015-04-21 13:00:00,75.02,75.43,75.02,75.05,129830.59820010586,63.3793,63.7257,63.3793,63.4047,129830.5982
2015-04-21 14:00:00,75.04,75.4,74.99,75.24,203811.54049761777,63.3962,63.7004,63.354,63.5652,203811.5405
2015-04-21 15:00:00,75.26,75.41,75.12,75.31,366199.0471148756,63.5821,63.7088,63.4638,63.6243,366199.0471
2015-04-22 09:30:00,75.42,75.56,74.96,75.28,134330.33350979353,63.7173,63.8355,63.3286,63.599,134330.3335
2015-04-22 10:00:00,75.3,75.51,74.83,75.51,113684.48914769718,63.6159,63.7933,63.2188,63.7933,113684.4891
2015-04-22 11:00:00,75.52,75.81,75.45,75.74,208708.31127580727,63.8017,64.0467,63.7426,63.9876,208708.3113
2015-04-22 12:00:00,75.75,75.76,75.42,75.51,146770.77818951826,63.996,64.0045,63.7173,63.7933,146770.7782
2015-04-22 13:00:00,75.54,75.83,75.45,75.73,118316.56961355211,63.8186,64.0636,63.7426,63.9792,118316.5696
2015-04-22 14:00:00,75.74,75.91,75.57,75.64,299761.77871889883,63.9876,64.1312,63.844,63.9031,299761.7787
2015-04-22 15:00:00,75.63,75.84,75.61,75.79,308761.2493382742,63.8947,64.0721,63.8778,64.0298,308761.2493
2015-04-23 09:30:00,75.53,75.6,74.98,75.38,88538.90947591317,63.8102,63.8693,63.3455,63.6835,88538.9095
2015-04-23 10:00:00,75.42,75.86,75.3,75.3,168607.72895712015,63.7173,64.089,63.6159,63.6159,168607.729
2015-04-23 11:00:00,75.27,75.99,75.27,75.96,190577.0248808893,63.5905,64.1988,63.5905,64.1735,190577.0249
2015-04-23 12:00:00,75.97,76.22,75.79,76.15,127316.04023292744,64.1819,64.3931,64.0298,64.334,127316.0402
2015-04-23 13:00:00,76.15,76.19,75.92,75.97,124404.4467972472,64.334,64.3678,64.1397,64.1819,124404.4468
2015-04-23 14:00:00,75.98,76.16,75.78,75.91,141212.2816304923,64.1904,64.3424,64.0214,64.1312,141212.2816
2015-04-23 15:00:00,75.89,76.01,75.76,75.76,234912.6521969296,64.1143,64.2157,64.0045,64.0045,234912.6522
2015-04-24 09:30:00,75.97,76.08,75.27,75.64,82318.68713605081,64.1819,64.2748,63.5905,63.9031,82318.6871
2015-04-24 10:00:00,75.64,75.74,74.86,74.92,150344.0974060349,63.9031,63.9876,63.2441,63.2948,150344.0974
2015-04-24 11:00:00,74.9,75.22,74.86,75.14,107993.64743250396,63.2779,63.5483,63.2441,63.4807,107993.6474
2015-04-24 12:00:00,75.14,75.35,75.14,75.2,83112.75807305452,63.4807,63.6581,63.4807,63.5314,83112.7581
2015-04-24 13:00:00,75.2,75.34,75.14,75.22,106802.5410269984,63.5314,63.6497,63.4807,63.5483,106802.541
2015-04-24 14:00:00,75.23,75.39,75.17,75.3,111169.93118051878,63.5567,63.6919,63.506,63.6159,111169.9312
2015-04-24 15:00:00,75.29,75.39,75.17,75.37,352964.5314981471,63.6074,63.6919,63.506,63.675,352964.5315
2015-04-27 09:30:00,75.23,75.33,74.23,75.05,210693.4886183165,63.5567,63.6412,62.7119,63.4047,210693.4886
2015-04-27 10:00:00,75.05,75.42,75.05,75.37,192032.82159872947,63.4047,63.7173,63.4047,63.675,192032.8216
2015-04-27 11:00:00,75.36,75.51,74.96,75.2,283615.66966649017,63.6666,63.7933,63.3286,63.5314,283615.6697
2015-04-27 12:00:00,75.21,75.21,74.64,74.74,196797.24722075168,63.5398,63.5398,63.0583,63.1428,196797.2472
2015-04-27 13:00:00,74.73,74.98,74.56,74.56,125727.89835892004,63.1343,63.3455,62.9907,62.9907,125727.8984
2015-04-27 14:00:00,74.56,74.75,74.52,74.7,159475.91318157755,62.9907,63.1512,62.9569,63.109,159475.9132
2015-04-27 15:00:00,74.71,74.79,74.59,74.73,356273.16040232923,63.1174,63.185,63.016,63.1343,356273.1604
2015-04-28 09:30:00,74.4,74.48,74.05,74.22,272366.331392271,62.8555,62.9231,62.5598,62.7035,272366.3314
2015-04-28 10:00:00,74.19,74.2,73.14,73.94,414240.3388035997,62.6781,62.6866,61.791,62.4669,414240.3388
2015-04-28 11:00:00,73.99,74.46,73.98,74.19,212811.0111169931,62.5091,62.9062,62.5007,62.6781,212811.0111
2015-04-28 12:00:00,74.21,74.31,73.99,74.24,203414.5050291159,62.695,62.7795,62.5091,62.7204,203414.505
2015-04-28 13:00:00,74.25,74.51,74.12,74.46,285071.4663843303,62.7288,62.9485,62.619,62.9062,285071.4664
2015-04-28 14:00:00,74.46,74.46,73.97,74.01,437930.1217575436,62.9062,62.9062,62.4922,62.526,437930.1218
2015-04-28 15:00:00,74.0,74.14,73.82,73.97,838671.2546320803,62.5176,62.6359,62.3655,62.4922,838671.2546
2015-04-29 09:30:00,71.35,73.11,70.91,72.7,1355479.0894653257,60.2788,61.7657,59.9071,61.4193,1355479.0895
2015-04-29 10:00:00,72.73,73.26,72.32,73.05,697061.9375330862,61.4447,61.8924,61.0983,61.715,697061.9375
2015-04-29 11:00:00,73.04,73.25,72.83,72.87,466516.675489677,61.7066,61.884,61.5291,61.5629,466516.6755
2015-04-29 12:00:00,72.89,73.03,72.37,72.61,367654.8438327157,61.5798,61.6981,61.1405,61.3433,367654.8438
2015-04-29 13:00:00,72.61,72.92,72.46,72.58,497088.4065643197,61.3433,61.6052,61.2166,61.3179,497088.4066
2015-04-29 14:00:00,72.58,73.01,72.44,72.84,777660.1376389624,61.3179,61.6812,61.1997,61.5376,777660.1376
2015-04-29 15:00:00,72.85,72.95,72.3,72.42,1027263.1021704604,61.546,61.6305,61.0814,61.1828,1027263.1022
2015-04-30 09:30:00,72.25,73.22,72.25,72.97,261381.6834303864,61.0391,61.8586,61.0391,61.6474,261381.6834
2015-04-30 10:00:00,72.93,72.95,72.39,72.74,769851.7734250926,61.6136,61.6305,61.1574,61.4531,769851.7734
2015-04-30 11:00:00,72.75,72.91,72.61,72.62,495632.6098464796,61.4616,61.5967,61.3433,61.3517,495632.6098
2015-04-30 12:00:00,72.6,73.1,72.58,72.82,314187.40074113285,61.3348,61.7572,61.3179,61.5207,314187.4007
2015-04-30 13:00:00,72.84,73.14,72.79,73.13,340127.05134992057,61.5376,61.791,61.4953,61.7826,340127.0513
2015-04-30 14:00:00,73.12,73.47,73.01,73.33,573186.8713605081,61.7741,62.0698,61.6812,61.9516,573186.8714
2015-04-30 15:00:00,73.33,74.02,73.13,73.87,849788.2477501322,61.9516,62.5345,61.7826,62.4078,849788.2478
2015-05-01 09:30:00,74.13,74.63,73.93,74.29,303467.4430915828,62.6274,63.0498,62.4585,62.7626,303467.4431
2015-05-01 10:00:00,74.25,75.3,74.24,75.16,351244.0444679724,62.7288,63.6159,62.7204,63.4976,351244.0445
2015-05-01 11:00:00,75.17,75.19,74.87,75.18,321201.6940179989,63.506,63.5229,63.2526,63.5145,321201.694
2015-05-01 12:00:00,75.18,75.24,74.95,75.17,206723.13393329803,63.5145,63.5652,63.3202,63.506,206723.1339
2015-05-01 13:00:00,75.2,75.4,75.11,75.33,244706.1937533086,63.5314,63.7004,63.4554,63.6412,244706.1938
2015-05-01 14:00:00,75.32,75.49,75.2,75.26,310614.08152461617,63.6328,63.7764,63.5314,63.5821,310614.0815
2015-05-01 15:00:00,75.27,75.29,74.99,75.05,977104.2879830597,63.5905,63.6074,63.354,63.4047,977104.288
2015-05-04 09:30:00,75.09,75.51,74.42,74.77,244441.503440974,63.4385,63.7933,62.8724,63.1681,244441.5034
2015-05-04 10:00:00,74.77,74.96,74.49,74.8,292879.8305982001,63.1681,63.3286,62.9316,63.1935,292879.8306
2015-05-04 11:00:00,74.82,75.17,74.77,75.15,204737.9565907888,63.2104,63.506,63.1681,63.4891,204737.9566
2015-05-04 12:00:00,75.15,75.35,74.85,74.9,281233.45685547905,63.4891,63.6581,63.2357,63.2779,281233.4569
2015-05-04 13:00:00,74.91,75.2,74.76,75.18,193488.6183165696,63.2864,63.5314,63.1597,63.5145,193488.6183
2015-05-04 14:00:00,75.19,75.36,75.05,75.2,281762.8374801482,63.5229,63.6666,63.4047,63.5314,281762.8375
2015-05-04 15:00:00,75.2,75.37,75.05,75.18,621889.8888300688,63.5314,63.675,63.4047,63.5145,621889.8888
2015-05-05 09:30:00,74.71,74.99,74.2,74.22,212016.94017998932,63.1174,63.354,62.6866,62.7035,212016.9402
2015-05-05 10:00:00,74.22,74.25,73.72,73.84,359714.13446267863,62.7035,62.7288,62.281,62.3824,359714.1345
2015-05-05 11:00:00,73.83,73.83,73.36,73.53,278586.5537321333,62.374,62.374,61.9769,62.1205,278586.5537
2015-05-05 12:00:00,73.53,73.8,73.53,73.57,154049.76177871888,62.1205,62.3486,62.1205,62.1543,154049.7618
2015-05-05 13:00:00,73.57,73.63,73.3,73.38,230280.57173107463,62.1543,62.205,61.9262,61.9938,230280.5717
2015-05-05 14:00:00,73.39,73.39,72.86,73.13,361566.9666490206,62.0022,62.0022,61.5545,61.7826,361566.9666
2015-05-05 15:00:00,73.14,73.45,73.02,73.13,695738.4859714133,61.791,62.0529,61.6897,61.7826,695738.486
2015-05-06 09:30:00,73.23,73.57,72.09,72.35,297511.911064055,61.8671,62.1543,60.904,61.1236,297511.9111
2015-05-06 10:00:00,72.32,72.59,72.0,72.36,398623.6103758602,61.0983,61.3264,60.8279,61.1321,398623.6104
2015-05-06 11:00:00,72.36,72.39,71.96,72.07,274219.16357861296,61.1321,61.1574,60.7941,60.8871,274219.1636
2015-05-06 12:00:00,72.08,72.09,71.78,71.8,244441.503440974,60.8955,60.904,60.6421,60.659,244441.5034
2015-05-06 13:00:00,71.8,71.92,71.45,71.55,274880.8893594494,60.659,60.7603,60.3633,60.4478,274880.8894
2015-05-06 14:00:00,71.56,71.64,71.06,71.14,396373.74272101634,60.4562,60.5238,60.0338,60.1014,396373.7427
2015-05-06 15:00:00,71.15,71.73,71.15,71.7,598464.7961884594,60.1098,60.5998,60.1098,60.5745,598464.7962
2015-05-07 09:30:00,71.37,71.87,71.08,71.13,215193.2239280042,60.2957,60.7181,60.0507,60.0929,215193.2239
2015-05-07 10:00:00,71.07,72.04,71.06,71.96,198253.0439385918,60.0422,60.8617,60.0338,60.7941,198253.0439
2015-05-07 11:00:00,71.96,72.31,71.89,72.03,247617.78718898885,60.7941,61.0898,60.735,60.8533,247617.7872
2015-05-07 12:00:00,72.02,72.27,71.97,72.09,107861.30227633668,60.8448,61.056,60.8026,60.904,107861.3023
2015-05-07 13:00:00,72.1,72.17,71.77,71.8,133668.6077289571,60.9124,60.9715,60.6336,60.659,133668.6077
2015-05-07 14:00:00,71.81,71.95,71.66,71.73,114478.56008470088,60.6674,60.7857,60.5407,60.5998,114478.5601
2015-05-07 15:00:00,71.72,71.81,71.48,71.67,277527.7924827951,60.5914,60.6674,60.3886,60.5491,277527.7925
2015-05-08 09:30:00,72.46,73.03,72.36,72.53,224192.6945473796,61.2166,61.6981,61.1321,61.2757,224192.6945
2015-05-08 10:00:00,72.52,72.84,72.4,72.76,145976.70725251455,61.2672,61.5376,61.1659,61.47,145976.7073
2015-05-08 11:00:00,72.78,73.13,72.68,73.04,167946.00317628373,61.4869,61.7826,61.4024,61.7066,167946.0032
2015-05-08 12:00:00,73.04,73.17,72.89,72.93,139359.44944415032,61.7066,61.8164,61.5798,61.6136,139359.4494
2015-05-08 13:00:00,72.93,72.96,72.76,72.76,101508.73478030704,61.6136,61.639,61.47,61.47,101508.7348
2015-05-08 14:00:00,72.76,72.95,72.7,72.72,99523.55743779776,61.47,61.6305,61.4193,61.4362,99523.5574
2015-05-08 15:00:00,72.76,72.99,72.67,72.94,323848.59714134457,61.47,61.6643,61.394,61.6221,323848.5971
2015-05-11 09:30:00,73.1,73.98,72.95,73.21,141344.6267866596,61.7572,62.5007,61.6305,61.8502,141344.6268
2015-05-11 10:00:00,73.26,73.41,72.59,72.7,116463.73742721014,61.8924,62.0191,61.3264,61.4193,116463.7374
2015-05-11 11:00:00,72.7,72.89,72.62,72.84,50555.84965590259,61.4193,61.5798,61.3517,61.5376,50555.8497
2015-05-11 12:00:00,72.87,72.91,72.55,72.63,74775.0132345156,61.5629,61.5967,61.2926,61.3602,74775.0132
2015-05-11 13:00:00,72.6,72.86,72.6,72.65,76230.80995235573,61.3348,61.5545,61.3348,61.3771,76230.81
2015-05-11 14:00:00,72.62,72.73,72.55,72.58,58231.86871360507,61.3517,61.4447,61.2926,61.3179,58231.8687
2015-05-11 15:00:00,72.59,72.69,72.42,72.58,219692.95923769183,61.3264,61.4109,61.1828,61.3179,219692.9592
2015-05-12 09:30:00,72.14,72.54,71.8,72.14,241397.5648491265,60.9462,61.2841,60.659,60.9462,241397.5648
2015-05-12 10:00:00,72.08,72.45,71.7,72.31,240735.83906829008,60.8955,61.2081,60.5745,61.0898,240735.8391
2015-05-12 11:00:00,72.25,72.51,72.21,72.32,154314.45209105345,61.0391,61.2588,61.0053,61.0983,154314.4521
2015-05-12 12:00:00,72.33,72.48,72.21,72.41,132874.5367919534,61.1067,61.2334,61.0053,61.1743,132874.5368
2015-05-12 13:00:00,72.4,72.76,72.36,72.6,178798.30598200104,61.1659,61.47,61.1321,61.3348,178798.306
2015-05-12 14:00:00,72.59,72.82,72.41,72.44,136977.2366331392,61.3264,61.5207,61.1743,61.1997,136977.2366
2015-05-12 15:00:00,72.45,72.61,72.34,72.52,492059.29062996287,61.2081,61.3433,61.1152,61.2672,492059.2906
2015-05-13 09:30:00,72.84,73.38,72.58,73.26,188724.19269454727,61.5376,61.9938,61.3179,61.8924,188724.1927
2015-05-13 10:00:00,73.24,73.45,72.72,72.79,253970.3546850185,61.8755,62.0529,61.4362,61.4953,253970.3547
2015-05-13 11:00:00,72.79,72.92,72.67,72.86,197856.00847009,61.4953,61.6052,61.394,61.5545,197856.0085
2015-05-13 12:00:00,72.86,72.98,72.66,72.74,125992.58867125462,61.5545,61.6559,61.3855,61.4531,125992.5887
2015-05-13 13:00:00,72.73,72.92,72.67,72.81,206855.4790894653,61.4447,61.6052,61.394,61.5122,206855.4791
2015-05-13 14:00:00,72.81,72.85,72.59,72.61,181180.51879301216,61.5122,61.546,61.3264,61.3433,181180.5188
2015-05-13 15:00:00,72.63,72.7,72.38,72.51,337083.112758073,61.3602,61.4193,61.149,61.2588,337083.1128
2015-05-14 09:30:00,73.26,73.6,72.79,73.43,77157.22604552672,61.8924,62.1797,61.4953,62.036,77157.226
2015-05-14 10:00:00,73.46,73.93,73.27,73.81,275807.3054526204,62.0614,62.4585,61.9009,62.3571,275807.3055
2015-05-14 11:00:00,73.8,73.91,73.53,73.66,119640.02117522496,62.3486,62.4416,62.1205,62.2303,119640.0212
2015-05-14 12:00:00,73.66,73.83,73.6,73.72,100979.35415563788,62.2303,62.374,62.1797,62.281,100979.3542
2015-05-14 13:00:00,73.72,74.04,73.72,73.94,122419.26945473794,62.281,62.5514,62.281,62.4669,122419.2695
2015-05-14 14:00:00,73.96,74.18,73.85,74.17,157623.08099523556,62.4838,62.6697,62.3909,62.6612,157623.081
2015-05-14 15:00:00,74.15,74.39,74.05,74.37,482927.4748544203,62.6443,62.8471,62.5598,62.8302,482927.4749
2015-05-15 09:30:00,74.52,74.52,73.99,74.04,454340.9211222869,62.9569,62.9569,62.5091,62.5514,454340.9211
2015-05-15 10:00:00,74.06,74.41,73.53,74.39,463737.427210164,62.5683,62.864,62.1205,62.8471,463737.4272
2015-05-15 11:00:00,74.38,74.54,74.13,74.26,379830.5982001058,62.8386,62.9738,62.6274,62.7372,379830.5982
2015-05-15 12:00:00,74.26,74.32,74.18,74.26,214663.84330333507,62.7372,62.7879,62.6697,62.7372,214663.8433
2015-05-15 13:00:00,74.26,74.33,74.14,74.18,218766.5431445209,62.7372,62.7964,62.6359,62.6697,218766.5431
2015-05-15 14:00:00,74.16,74.19,73.8,73.91,235839.0682901005,62.6528,62.6781,62.3486,62.4416,235839.0683
2015-05-15 15:00:00,73.91,73.96,73.74,73.8,437930.1217575436,62.4416,62.4838,62.2979,62.3486,437930.1218
2015-05-18 09:30:00,73.45,74.01,73.42,73.97,103758.60243515084,62.0529,62.526,62.0276,62.4922,103758.6024
2015-05-18 10:00:00,74.0,74.34,73.96,74.15,171784.01270513496,62.5176,62.8048,62.4838,62.6443,171784.0127
2015-05-18 11:00:00,74.19,74.35,74.1,74.12,147961.8845950238,62.6781,62.8133,62.6021,62.619,147961.8846
2015-05-18 12:00:00,74.12,74.13,73.91,73.97,111831.6569613552,62.619,62.6274,62.4416,62.4922,111831.657
2015-05-18 13:00:00,73.96,74.09,73.93,73.97,139359.44944415032,62.4838,62.5936,62.4585,62.4922,139359.4494
2015-05-18 14:00:00,73.96,74.22,73.89,74.16,182901.0058231869,62.4838,62.7035,62.4247,62.6528,182901.0058
2015-05-18 15:00:00,74.18,74.2,73.92,73.94,326495.50026469026,62.6697,62.6866,62.45,62.4669,326495.5003
2015-05-19 09:30:00,73.88,73.93,72.32,72.38,216516.67548967703,62.4162,62.4585,61.0983,61.149,216516.6755
2015-05-19 10:00:00,72.36,72.36,71.62,72.04,648094.229751191,61.1321,61.1321,60.5069,60.8617,648094.2298
2015-05-19 11:00:00,72.03,72.71,72.02,72.71,566172.5780836421,60.8533,61.4278,60.8448,61.4278,566172.5781
2015-05-19 12:00:00,72.71,72.92,72.38,72.39,319878.242456326,61.4278,61.6052,61.149,61.1574,319878.2425
2015-05-19 13:00:00,72.39,72.92,72.21,72.9,263631.55108523025,61.1574,61.6052,61.0053,61.5883,263631.5511
2015-05-19 14:00:00,72.92,73.01,72.3,72.32,248279.51296982527,61.6052,61.6812,61.0814,61.0983,248279.513
2015-05-19 15:00:00,72.33,72.33,71.92,72.22,699576.4955002646,61.1067,61.1067,60.7603,61.0138,699576.4955
2015-05-20 09:30:00,72.2,72.37,71.56,72.02,165299.10005293804,60.9969,61.1405,60.4562,60.8448,165299.1001
2015-05-20 10:00:00,72.05,72.62,71.99,72.45,156167.28427739543,60.8702,61.3517,60.8195,61.2081,156167.2843
2015-05-20 11:00:00,72.42,72.44,71.9,71.99,102170.46056114344,61.1828,61.1997,60.7434,60.8195,102170.4606
2015-05-20 12:00:00,71.99,72.22,71.87,71.89,155770.24880889358,60.8195,61.0138,60.7181,60.735,155770.2488
2015-05-20 13:00:00,71.9,71.96,71.63,71.7,130757.01429327684,60.7434,60.7941,60.5153,60.5745,130757.0143
2015-05-20 14:00:00,71.7,72.23,71.7,71.91,180121.75754367388,60.5745,61.0222,60.5745,60.7519,180121.7575
2015-05-20 15:00:00,71.93,71.96,71.6,71.65,450105.87612493377,60.7688,60.7941,60.49,60.5322,450105.8761
2015-05-21 09:30:00,71.86,71.99,71.31,71.68,98861.83165696134,60.7097,60.8195,60.245,60.5576,98861.8317
2015-05-21 10:00:00,71.72,71.97,71.58,71.81,99788.24775013232,60.5914,60.8026,60.4731,60.6674,99788.2478
2015-05-21 11:00:00,71.82,72.14,71.8,72.11,96744.3091582848,60.6759,60.9462,60.659,60.9209,96744.3092
2015-05-21 12:00:00,72.11,72.16,71.93,71.98,120698.78242456324,60.9209,60.9631,60.7688,60.811,120698.7824
2015-05-21 13:00:00,72.0,72.0,71.78,71.78,98464.79618845948,60.8279,60.8279,60.6421,60.6421,98464.7962
2015-05-21 14:00:00,71.77,72.03,71.76,72.03,111831.6569613552,60.6336,60.8533,60.6252,60.8533,111831.657
2015-05-21 15:00:00,72.04,72.29,71.97,71.98,295526.7337215458,60.8617,61.0729,60.8026,60.811,295526.7337
2015-05-22 09:30:00,71.83,72.16,71.78,72.05,109184.75383800952,60.6843,60.9631,60.6421,60.8702,109184.7538
2015-05-22 10:00:00,72.08,72.37,72.02,72.36,162122.8163049232,60.8955,61.1405,60.8448,61.1321,162122.8163
2015-05-22 11:00:00,72.36,72.38,72.03,72.14,100052.9380624669,61.1321,61.149,60.8533,60.9462,100052.9381
2015-05-22 12:00:00,72.12,72.15,71.9,72.05,139094.75913181575,60.9293,60.9547,60.7434,60.8702,139094.7591
2015-05-22 13:00:00,72.03,72.35,71.98,72.35,77421.9163578613,60.8533,61.1236,60.811,61.1236,77421.9164
2015-05-22 14:00:00,72.33,72.34,72.24,72.3,76760.19057702487,61.1067,61.1152,61.0307,61.0814,76760.1906
2015-05-22 15:00:00,72.28,72.38,71.93,71.96,221413.44626786656,61.0645,61.149,60.7688,60.7941,221413.4463
2015-05-26 09:30:00,71.96,72.54,70.67,70.74,256881.9481206988,60.7941,61.2841,59.7043,59.7634,256881.9481
2015-05-26 10:00:00,70.72,70.86,70.17,70.75,493912.1228163049,59.7465,59.8648,59.2819,59.7719,493912.1228
2015-05-26 11:00:00,70.76,70.82,70.38,70.48,212413.97564849124,59.7803,59.831,59.4593,59.5438,212413.9756
2015-05-26 12:00:00,70.48,70.52,70.29,70.35,137109.58178930648,59.5438,59.5776,59.3833,59.434,137109.5818
2015-05-26 13:00:00,70.35,70.42,70.13,70.18,158814.18740074112,59.434,59.4931,59.2481,59.2903,158814.1874
2015-05-26 14:00:00,70.18,70.26,69.96,70.04,166754.89677077817,59.2903,59.3579,59.1045,59.1721,166754.8968
2015-05-26 15:00:00,70.04,70.57,69.9,70.41,638697.7236633139,59.1721,59.6198,59.0538,59.4846,638697.7237
2015-05-27 09:30:00,70.8,71.32,70.38,71.2,122022.23398623608,59.8141,60.2534,59.4593,60.1521,122022.234
2015-05-27 10:00:00,71.19,71.33,70.78,70.84,194812.06987824244,60.1436,60.2619,59.7972,59.8479,194812.0699
2015-05-27 11:00:00,70.85,71.22,70.81,71.15,190577.0248808893,59.8564,60.169,59.8226,60.1098,190577.0249
2015-05-27 12:00:00,71.17,71.25,71.03,71.11,97670.72525145578,60.1267,60.1943,60.0084,60.076,97670.7253
2015-05-27 13:00:00,71.13,71.33,71.07,71.28,228824.7750132345,60.0929,60.2619,60.0422,60.2196,228824.775
2015-05-27 14:00:00,71.31,71.52,71.28,71.43,162652.19692959235,60.245,60.4224,60.2196,60.3464,162652.1969
2015-05-27 15:00:00,71.44,71.53,71.29,71.31,301746.9560614081,60.3548,60.4309,60.2281,60.245,301746.9561
2015-05-28 09:30:00,73.75,75.3,73.66,74.96,695341.4505029115,62.3064,63.6159,62.2303,63.3286,695341.4505
2015-05-28 10:00:00,74.97,75.38,74.66,74.82,861434.6214928533,63.3371,63.6835,63.0752,63.2104,861434.6215
2015-05-28 11:00:00,74.83,75.11,74.41,74.41,641609.317098994,63.2188,63.4554,62.864,62.864,641609.3171
2015-05-28 12:00:00,74.45,74.82,74.33,74.65,412255.1614610905,62.8978,63.2104,62.7964,63.0667,412255.1615
2015-05-28 13:00:00,74.65,74.78,74.49,74.6,464531.4981471677,63.0667,63.1766,62.9316,63.0245,464531.4981
2015-05-28 14:00:00,74.6,75.28,74.54,75.08,388168.3430386448,63.0245,63.599,62.9738,63.43,388168.343
2015-05-28 15:00:00,75.08,75.09,74.82,74.96,1009131.8157755424,63.43,63.4385,63.2104,63.3286,1009131.8158
2015-05-29 09:30:00,74.71,74.76,73.67,73.84,308570.67231339327,63.1174,63.1597,62.2388,62.3824,308570.6723
2015-05-29 10:00:00,73.85,73.96,73.01,73.25,553597.1413446267,62.3909,62.4838,61.6812,61.884,553597.1413
2015-05-29 11:00:00,73.23,74.19,73.2,74.18,377167.81365802005,61.8671,62.6781,61.8417,62.6697,377167.8137
2015-05-29 12:00:00,74.19,74.28,73.76,73.76,212988.35362625725,62.6781,62.7541,62.3148,62.3148,212988.3536
2015-05-29 13:00:00,73.78,73.92,73.48,73.52,181678.1365802012,62.3317,62.45,62.0783,62.1121,181678.1366
2015-05-29 14:00:00,73.51,73.63,73.43,73.56,308082.318687136,62.1036,62.205,62.036,62.1459,308082.3187
2015-05-29 15:00:00,73.55,73.82,73.44,73.58,990056.9084171518,62.1374,62.3655,62.0445,62.1628,990056.9084
2015-06-01 09:30:00,73.75,73.94,72.83,73.26,130472.4722075172,62.3064,62.4669,61.5291,61.8924,130472.4722
2015-06-01 10:00:00,73.25,73.58,72.99,73.31,220620.69878242453,61.884,62.1628,61.6643,61.9347,220620.6988
2015-06-01 11:00:00,73.32,73.43,73.03,73.26,127079.14240338802,61.9431,62.036,61.6981,61.8924,127079.1424
2015-06-01 12:00:00,73.26,73.82,73.26,73.59,156633.13922710426,61.8924,62.3655,61.8924,62.1712,156633.1392
2015-06-01 13:00:00,73.59,73.75,73.42,73.6,202237.9565907888,62.1712,62.3064,62.0276,62.1797,202237.9566
2015-06-01 14:00:00,73.6,73.7,73.46,73.54,139302.5410269984,62.1797,62.2641,62.0614,62.129,139302.541
2015-06-01 15:00:00,73.53,73.6,73.33,73.4,443983.5892006352,62.1205,62.1797,61.9516,62.0107,443983.5892
2015-06-02 09:30:00,73.29,73.47,72.93,73.04,163845.95023822127,61.9178,62.0698,61.6136,61.7066,163845.9502
2015-06-02 10:00:00,73.04,73.5,72.95,73.14,131971.9428268925,61.7066,62.0952,61.6305,61.791,131971.9428
2015-06-02 11:00:00,73.11,73.38,73.03,73.29,100252.7792482795,61.7657,61.9938,61.6981,61.9178,100252.7792
2015-06-02 12:00:00,73.29,73.52,73.2,73.41,73538.90947591317,61.9178,62.1121,61.8417,62.0191,73538.9095
2015-06-02 13:00:00,73.44,73.52,73.28,73.49,136795.92376919003,62.0445,62.1121,61.9093,62.0867,136795.9238
2015-06-02 14:00:00,73.46,73.47,73.21,73.35,116196.40021175225,62.0614,62.0698,61.8502,61.9685,116196.4002
2015-06-02 15:00:00,73.32,73.35,73.19,73.27,337047.3795659078,61.9431,61.9685,61.8333,61.9009,337047.3796
2015-06-03 09:30:00,73.81,73.81,73.18,73.67,93668.60772895713,62.3571,62.3571,61.8248,62.2388,93668.6077
2015-06-03 10:00:00,73.64,74.11,73.46,73.9,169015.35203811538,62.2135,62.6105,62.0614,62.4331,169015.352
2015-06-03 11:00:00,73.91,73.97,73.58,73.62,112292.21810481737,62.4416,62.4922,62.1628,62.1966,112292.2181
2015-06-03 12:00:00,73.6,73.91,73.57,73.91,213582.58337744835,62.1797,62.4416,62.1543,62.4416,213582.5834
2015-06-03 13:00:00,73.94,74.01,73.81,74.0,124035.20381154049,62.4669,62.526,62.3571,62.5176,124035.2038
2015-06-03 14:00:00,74.0,74.13,74.0,74.09,135682.90100582317,62.5176,62.6274,62.5176,62.5936,135682.901
2015-06-03 15:00:00,74.09,74.19,74.0,74.15,668984.9126521968,62.5936,62.6781,62.5176,62.6443,668984.9127
2015-06-04 09:30:00,73.52,74.0,72.61,72.95,339822.6574907358,62.1121,62.5176,61.3433,61.6305,339822.6575
2015-06-04 10:00:00,73.06,73.39,72.21,72.21,277249.8676548438,61.7234,62.0022,61.0053,61.0053,277249.8677
2015-06-04 11:00:00,72.21,72.33,71.78,72.04,279894.1238750661,61.0053,61.1067,60.6421,60.8617,279894.1239
2015-06-04 12:00:00,71.99,72.12,71.9,72.01,104534.14505029116,60.8195,60.9293,60.7434,60.8364,104534.1451
2015-06-04 13:00:00,71.99,72.01,71.49,71.74,231668.87241926944,60.8195,60.8364,60.3971,60.6083,231668.8724
2015-06-04 14:00:00,71.75,72.02,71.59,71.93,264096.0825833774,60.6167,60.8448,60.4815,60.7688,264096.0826
2015-06-04 15:00:00,71.94,72.13,71.84,72.08,491701.9587083112,60.7772,60.9378,60.6928,60.8955,491701.9587
2015-06-05 09:30:00,72.08,72.22,71.23,71.7,154335.62731604022,60.8955,61.0138,60.1774,60.5745,154335.6273
2015-06-05 10:00:00,71.76,72.01,71.33,71.51,205836.4213869772,60.6252,60.8364,60.2619,60.414,205836.4214
2015-06-05 11:00:00,71.49,71.65,71.4,71.56,81336.68607728956,60.3971,60.5322,60.321,60.4562,81336.6861
2015-06-05 12:00:00,71.56,71.68,71.26,71.67,110010.58761249336,60.4562,60.5576,60.2028,60.5491,110010.5876
2015-06-05 13:00:00,71.68,71.77,71.59,71.62,85541.29168872419,60.5576,60.6336,60.4815,60.5069,85541.2917
2015-06-05 14:00:00,71.62,71.8,71.62,71.77,156641.0799364743,60.5069,60.659,60.5069,60.6336,156641.0799
2015-06-05 15:00:00,71.77,71.82,71.52,71.68,279421.6516675489,60.6336,60.6759,60.4224,60.5576,279421.6517
2015-06-08 09:30:00,71.52,72.0,71.19,71.46,147723.6633139227,60.4224,60.8279,60.1436,60.3717,147723.6633
2015-06-08 10:00:00,71.47,71.49,71.03,71.33,334745.89730015874,60.3802,60.3971,60.0084,60.2619,334745.8973
2015-06-08 11:00:00,71.32,71.41,70.47,70.49,233501.8528321863,60.2534,60.3295,59.5353,59.5522,233501.8528
2015-06-08 12:00:00,70.49,70.6,70.18,70.24,161418.74007411327,59.5522,59.6452,59.2903,59.341,161418.7401
2015-06-08 13:00:00,70.24,70.25,69.98,69.99,217650.87347803067,59.341,59.3495,59.1214,59.1298,217650.8735
2015-06-08 14:00:00,69.99,70.17,69.8,70.09,278368.18422445736,59.1298,59.2819,58.9693,59.2143,278368.1842
2015-06-08 15:00:00,70.1,70.19,69.94,69.96,585663.049232398,59.2227,59.2988,59.0876,59.1045,585663.0492
2015-06-09 09:30:00,69.93,70.16,69.52,69.69,144837.21545791422,59.0791,59.2734,58.7327,58.8764,144837.2155
2015-06-09 10:00:00,69.66,69.68,69.07,69.67,355430.12175754365,58.851,58.8679,58.3526,58.8595,355430.1218
2015-06-09 11:00:00,69.69,69.75,69.36,69.45,212710.42879830595,58.8764,58.9271,58.5976,58.6736,212710.4288
2015-06-09 12:00:00,69.46,69.49,69.27,69.42,117877.18369507676,58.6821,58.7074,58.5215,58.6483,117877.1837
2015-06-09 13:00:00,69.43,69.64,69.33,69.36,149895.44732662782,58.6567,58.8341,58.5722,58.5976,149895.4473
2015-06-09 14:00:00,69.39,69.69,69.39,69.61,185944.9444150344,58.6229,58.8764,58.6229,58.8088,185944.9444
2015-06-09 15:00:00,69.62,69.7,69.44,69.55,377863.94917946,58.8172,58.8848,58.6652,58.7581,377863.9492
2015-06-10 09:30:00,70.29,70.34,69.6,69.89,251188.45950238212,59.3833,59.4255,58.8003,59.0453,251188.4595
2015-06-10 10:00:00,69.89,70.81,69.82,70.73,328962.41397564847,59.0453,59.8226,58.9862,59.755,328962.414
2015-06-10 11:00:00,70.72,71.09,70.57,70.85,325006.61725780834,59.7465,60.0591,59.6198,59.8564,325006.6173
2015-06-10 12:00:00,70.85,70.97,70.69,70.95,226562.9962943356,59.8564,59.9577,59.7212,59.9409,226562.9963
2015-06-10 13:00:00,70.97,70.99,70.74,70.82,149771.04287983058,59.9577,59.9746,59.7634,59.831,149771.0429
2015-06-10 14:00:00,70.83,70.9,70.63,70.66,188538.90947591315,59.8395,59.8986,59.6705,59.6959,188538.9095
2015-06-10 15:00:00,70.68,70.8,70.62,70.72,480029.1159343568,59.7127,59.8141,59.6621,59.7465,480029.1159
2015-06-11 09:30:00,70.69,71.09,70.69,71.04,107351.77342509264,59.7212,60.0591,59.7212,60.0169,107351.7734
2015-06-11 10:00:00,71.06,71.68,71.03,71.15,325978.03070407617,60.0338,60.5576,60.0084,60.1098,325978.0307
2015-06-11 11:00:00,71.14,71.47,71.1,71.4,111921.65166754895,60.1014,60.3802,60.0676,60.321,111921.6517
2015-06-11 12:00:00,71.4,71.53,71.38,71.44,76241.39756484912,60.321,60.4309,60.3041,60.3548,76241.3976
2015-06-11 13:00:00,71.43,71.49,71.25,71.42,105060.87877183694,60.3464,60.3971,60.1943,60.3379,105060.8788
2015-06-11 14:00:00,71.43,71.48,71.29,71.38,163303.3350979354,60.3464,60.3886,60.2281,60.3041,163303.3351
2015-06-11 15:00:00,71.37,71.43,71.24,71.4,475681.5775542614,60.2957,60.3464,60.1859,60.321,475681.5776
2015-06-12 09:30:00,70.67,70.94,69.95,70.55,170301.7469560614,59.7043,59.9324,59.096,59.6029,170301.747
2015-06-12 10:00:00,70.53,70.7,69.74,69.76,224551.34992059288,59.586,59.7296,58.9186,58.9355,224551.3499
2015-06-12 11:00:00,69.71,70.07,69.61,70.07,318340.3917416622,58.8933,59.1974,58.8088,59.1974,318340.3917
2015-06-12 12:00:00,70.07,70.28,70.07,70.13,242188.98888300685,59.1974,59.3748,59.1974,59.2481,242188.9889
2015-06-12 13:00:00,70.14,70.44,70.12,70.35,140717.31074642666,59.2565,59.51,59.2396,59.434,140717.3107
2015-06-12 14:00:00,70.36,70.45,70.22,70.23,185325.5690841715,59.4424,59.5184,59.3241,59.3326,185325.5691
2015-06-12 15:00:00,70.22,70.36,70.17,70.28,315141.609317099,59.3241,59.4424,59.2819,59.3748,315141.6093
2015-06-15 09:30:00,69.69,69.8,69.06,69.09,140320.2752779248,58.8764,58.9693,58.3441,58.3695,140320.2753
2015-06-15 10:00:00,69.13,69.37,69.01,69.33,112154.57914240337,58.4033,58.606,58.3019,58.5722,112154.5791
2015-06-15 11:00:00,69.33,69.7,69.33,69.54,158132.6098464796,58.5722,58.8848,58.5722,58.7496,158132.6098
2015-06-15 12:00:00,69.54,69.76,69.43,69.58,109499.73530968765,58.7496,58.9355,58.6567,58.7834,109499.7353
2015-06-15 13:00:00,69.58,69.58,69.26,69.45,159278.71889888827,58.7834,58.7834,58.5131,58.6736,159278.7189
2015-06-15 14:00:00,69.45,69.53,69.29,69.3,138705.66437268394,58.6736,58.7412,58.5384,58.5469,138705.6644
2015-06-15 15:00:00,69.31,69.46,69.16,69.33,466054.7908946532,58.5553,58.6821,58.4286,58.5722,466054.7909
2015-06-16 09:30:00,69.12,69.7,69.07,69.18,100745.1032292218,58.3948,58.8848,58.3526,58.4455,100745.1032
2015-06-16 10:00:00,69.22,69.28,68.8,69.06,182481.47167813656,58.4793,58.53,58.1245,58.3441,182481.4717
2015-06-16 11:00:00,69.06,69.18,68.85,68.93,178880.35997882474,58.3441,58.4455,58.1667,58.2343,178880.36
2015-06-16 12:00:00,68.92,68.96,68.88,68.92,81033.61566966648,58.2258,58.2596,58.1921,58.2258,81033.6157
2015-06-16 13:00:00,68.93,69.11,68.84,68.84,190526.7337215457,58.2343,58.3864,58.1583,58.1583,190526.7337
2015-06-16 14:00:00,68.84,68.91,68.79,68.91,192731.60402329272,58.1583,58.2174,58.116,58.2174,192731.604
2015-06-16 15:00:00,68.91,68.96,68.75,68.8,518147.167813658,58.2174,58.2596,58.0822,58.1245,518147.1678
2015-06-17 09:30:00,69.11,70.48,69.02,70.28,249495.7649550026,58.3864,59.5438,58.3103,59.3748,249495.765
2015-06-17 10:00:00,70.31,70.56,69.58,69.64,334107.9936474325,59.4002,59.6114,58.7834,58.8341,334107.9936
2015-06-17 11:00:00,69.64,69.87,69.29,69.42,287357.0672313393,58.8341,59.0284,58.5384,58.6483,287357.0672
2015-06-17 12:00:00,69.44,69.48,69.02,69.08,120160.1376389624,58.6652,58.6989,58.3103,58.361,120160.1376
2015-06-17 13:00:00,69.09,69.32,69.02,69.24,119757.80836421384,58.3695,58.5638,58.3103,58.4962,119757.8084
2015-06-17 14:00:00,69.24,69.82,68.96,69.74,283753.30862890417,58.4962,58.9862,58.2596,58.9186,283753.3086
2015-06-17 15:00:00,69.73,69.76,69.48,69.52,444518.263631551,58.9102,58.9355,58.6989,58.7327,444518.2636
2015-06-18 09:30:00,69.6,69.67,68.84,69.12,202113.55214399152,58.8003,58.8595,58.1583,58.3948,202113.5521
2015-06-18 10:00:00,69.18,69.76,69.09,69.74,352834.8332451032,58.4455,58.9355,58.3695,58.9186,352834.8332
2015-06-18 11:00:00,69.75,70.13,69.74,69.86,236811.8051879301,58.9271,59.2481,58.9186,59.02,236811.8052
2015-06-18 12:00:00,69.86,69.94,69.66,69.7,179727.36897829536,59.02,59.0876,58.851,58.8848,179727.369
2015-06-18 13:00:00,69.71,69.74,69.43,69.52,173331.12758073054,58.8933,58.9186,58.6567,58.7327,173331.1276
2015-06-18 14:00:00,69.51,69.85,69.49,69.78,398429.0629962943,58.7243,59.0115,58.7074,58.9524,398429.063
2015-06-18 15:00:00,69.8,69.96,69.67,69.82,451819.7458973001,58.9693,59.1045,58.8595,58.9862,451819.7459
2015-06-19 09:30:00,69.99,69.99,69.14,69.23,586997.0884065642,59.1298,59.1298,58.4117,58.4877,586997.0884
2015-06-19 10:00:00,69.26,69.35,68.95,69.08,277145.31498147163,58.5131,58.5891,58.2512,58.361,277145.315
2015-06-19 11:00:00,69.08,69.3,68.84,68.87,156742.98570672312,58.361,58.5469,58.1583,58.1836,156742.9857
2015-06-19 12:00:00,68.9,69.01,68.78,68.95,146924.29857067228,58.2089,58.3019,58.1076,58.2512,146924.2986
2015-06-19 13:00:00,68.97,68.99,68.82,68.87,110337.48014822656,58.2681,58.285,58.1414,58.1836,110337.4801
2015-06-19 14:00:00,68.88,68.91,68.76,68.85,129159.60825833771,58.1921,58.2174,58.0907,58.1667,129159.6083
2015-06-19 15:00:00,68.87,68.99,68.68,68.77,549407.0937003705,58.1836,58.285,58.0231,58.0991,549407.0937
2015-06-22 09:30:00,69.3,69.45,68.52,68.52,185670.9899417681,58.5469,58.6736,57.8879,57.8879,185670.9899
2015-06-22 10:00:00,68.54,69.24,68.54,69.01,156780.04235044995,57.9048,58.4962,57.9048,58.3019,156780.0424
2015-06-22 11:00:00,69.01,69.32,68.91,69.21,153234.5156167284,58.3019,58.5638,58.2174,58.4708,153234.5156
2015-06-22 12:00:00,69.21,69.24,68.96,69.12,103532.2922181048,58.4708,58.4962,58.2596,58.3948,103532.2922
2015-06-22 13:00:00,69.13,69.24,69.09,69.24,105982.00105876123,58.4033,58.4962,58.3695,58.4962,105982.0011
2015-06-22 14:00:00,69.23,69.33,69.11,69.29,207527.7924827951,58.4877,58.5722,58.3864,58.5384,207527.7925
2015-06-22 15:00:00,69.3,69.36,69.17,69.21,289505.02911593433,58.5469,58.5976,58.4371,58.4708,289505.0291
2015-06-23 09:30:00,69.0,69.01,67.44,67.73,471623.8750661725,58.2934,58.3019,56.9755,57.2205,471623.8751
2015-06-23 10:00:00,67.72,67.92,67.33,67.5,450829.8041291688,57.212,57.381,56.8826,57.0262,450829.8041
2015-06-23 11:00:00,67.49,67.77,67.41,67.66,623309.9523557437,57.0177,57.2543,56.9501,57.1614,623309.9524
2015-06-23 12:00:00,67.65,67.84,67.5,67.51,398073.0545262043,57.1529,57.3134,57.0262,57.0346,398073.0545
2015-06-23 13:00:00,67.51,67.62,67.44,67.44,182016.94017998932,57.0346,57.1276,56.9755,56.9755,182016.9402
2015-06-23 14:00:00,67.44,67.49,66.96,66.98,431598.7294865007,56.9755,57.0177,56.57,56.5869,431598.7295
2015-06-23 15:00:00,66.99,67.13,66.89,66.95,800465.8549497087,56.5953,56.7136,56.5108,56.5615,800465.8549
2015-06-24 09:30:00,66.9,66.95,66.38,66.76,190778.1895182636,56.5193,56.5615,56.08,56.401,190778.1895
2015-06-24 10:00:00,66.76,67.1,66.63,66.85,456218.89888830064,56.401,56.6882,56.2912,56.477,456218.8989
2015-06-24 11:00:00,66.84,67.08,66.74,66.91,288880.35997882474,56.4686,56.6714,56.3841,56.5277,288880.36
2015-06-24 12:00:00,66.86,66.88,66.56,66.63,203098.2001058761,56.4855,56.5024,56.232,56.2912,203098.2001
2015-06-24 13:00:00,66.62,66.64,66.15,66.22,256547.11487559552,56.2827,56.2996,55.8857,55.9448,256547.1149
2015-06-24 14:00:00,66.21,66.41,66.07,66.37,163636.84489147694,55.9363,56.1053,55.8181,56.0715,163636.8449
2015-06-24 15:00:00,66.34,66.47,66.2,66.28,464751.1911064055,56.0462,56.156,55.9279,55.9955,464751.1911
2015-06-25 09:30:00,66.61,66.61,65.44,65.9,199876.9190047644,56.2743,56.2743,55.2858,55.6744,199876.919
2015-06-25 10:00:00,65.9,65.99,65.25,65.44,332523.82212811004,55.6744,55.7505,55.1253,55.2858,332523.8221
2015-06-25 11:00:00,65.45,65.7,65.43,65.49,312759.39650608785,55.2943,55.5055,55.2774,55.3281,312759.3965
2015-06-25 12:00:00,65.49,65.5,65.09,65.09,264880.8893594494,55.3281,55.3365,54.9901,54.9901,264880.8894
2015-06-25 13:00:00,65.1,65.17,64.95,65.09,305947.59131815773,54.9986,55.0577,54.8719,54.9901,305947.5913
2015-06-25 14:00:00,65.08,65.09,64.64,64.66,379588.4065643197,54.9817,54.9901,54.61,54.6269,379588.4066
2015-06-25 15:00:00,64.66,64.97,64.66,64.94,951439.9152991,54.6269,54.8888,54.6269,54.8634,951439.9153
2015-06-26 09:30:00,64.19,64.55,63.71,64.24,388071.7310746426,54.2298,54.5339,53.8243,54.272,388071.7311
2015-06-26 10:00:00,64.27,64.86,64.14,64.3,483065.11381683423,54.2974,54.7958,54.1875,54.3227,483065.1138
2015-06-26 11:00:00,64.29,64.4,63.8,63.89,424757.8083642138,54.3143,54.4072,53.9003,53.9763,424757.8084
2015-06-26 12:00:00,63.89,64.0,63.37,63.52,277124.1397564849,53.9763,54.0693,53.537,53.6637,277124.1398
2015-06-26 13:00:00,63.53,63.77,63.39,63.58,284910.0052938062,53.6722,53.875,53.5539,53.7144,284910.0053
2015-06-26 14:00:00,63.58,63.73,63.45,63.65,251008.47008999463,53.7144,53.8412,53.6046,53.7736,251008.4701
2015-06-26 15:00:00,63.65,64.0,63.49,63.81,538186.8713605081,53.7736,54.0693,53.6384,53.9088,538186.8714
2015-06-29 09:30:00,63.02,63.02,62.16,62.64,495794.0709370037,53.2413,53.2413,52.5148,52.9203,495794.0709
2015-06-29 10:00:00,62.61,63.08,62.45,62.76,346367.125463208,52.895,53.292,52.7598,53.0217,346367.1255
2015-06-29 11:00:00,62.75,62.87,62.15,62.3,309397.8295394388,53.0132,53.1146,52.5063,52.6331,309397.8295
2015-06-29 12:00:00,62.29,62.34,61.96,62.14,609442.8268925357,52.6246,52.6668,52.3458,52.4979,609442.8269
2015-06-29 13:00:00,62.13,62.14,61.72,61.76,541320.8046585494,52.4894,52.4979,52.1431,52.1768,541320.8047
2015-06-29 14:00:00,61.76,61.92,61.54,61.88,423204.0762308099,52.1768,52.312,51.991,52.2782,423204.0762
2015-06-29 15:00:00,61.88,62.37,61.87,61.94,907922.1810481736,52.2782,52.6922,52.2698,52.3289,907922.181
2015-06-30 09:30:00,62.04,62.25,61.26,61.29,314518.26363155106,52.7476,52.9261,52.0844,52.1099,314518.2636
2015-06-30 10:00:00,61.32,61.39,60.67,60.85,422365.0079407093,52.1354,52.1949,51.5828,51.7358,422365.0079
2015-06-30 11:00:00,60.89,60.95,60.58,60.64,316275.8073054526,51.7698,51.8208,51.5063,51.5573,316275.8073
2015-06-30 12:00:00,60.64,60.8,60.3,60.43,398315.2461619904,51.5573,51.6933,51.2682,51.3787,398315.2462
2015-06-30 13:00:00,60.43,60.59,60.24,60.49,334553.9968237162,51.3787,51.5148,51.2172,51.4297,334553.9968
2015-06-30 14:00:00,60.49,60.52,59.82,59.87,502775.2779248279,51.4297,51.4552,50.8601,50.9026,502775.2779
2015-06-30 15:00:00,59.87,59.9,59.19,59.25,2059550.0264690309,50.9026,50.9281,50.3245,50.3755,2059550.0265
2015-07-01 09:30:00,59.81,59.83,59.2,59.62,462841.4505029115,50.8516,50.8686,50.333,50.6901,462841.4505
2015-07-01 10:00:00,59.62,59.88,59.44,59.65,994831.9216516674,50.6901,50.9111,50.537,50.7156,994831.9217
2015-07-01 11:00:00,59.65,59.65,59.14,59.21,442652.1969295923,50.7156,50.7156,50.2819,50.3415,442652.1969
2015-07-01 12:00:00,59.22,59.56,59.2,59.45,363640.815246162,50.35,50.639,50.333,50.5455,363640.8152
2015-07-01 13:00:00,59.44,59.92,59.4,59.66,348074.377977766,50.537,50.9451,50.503,50.7241,348074.378
2015-07-01 14:00:00,59.67,59.78,59.48,59.67,712096.3472736897,50.7326,50.8261,50.571,50.7326,712096.3473
2015-07-01 15:00:00,59.68,60.03,59.66,60.02,836773.4250926415,50.7411,51.0386,50.7241,51.0301,836773.4251
2015-07-02 09:30:00,60.45,61.66,60.27,61.63,564555.3202752778,51.3957,52.4245,51.2427,52.399,564555.3203
2015-07-02 10:00:00,61.63,61.92,61.47,61.74,710033.0862890417,52.399,52.6456,52.263,52.4925,710033.0863
2015-07-02 11:00:00,61.72,61.75,61.29,61.42,507987.03017469554,52.4755,52.501,52.1099,52.2204,507987.0302
2015-07-02 12:00:00,61.41,61.5,61.12,61.33,305943.6209634727,52.2119,52.2885,51.9654,52.1439,305943.621
2015-07-02 13:00:00,61.33,61.55,61.2,61.4,402146.6384330333,52.1439,52.331,52.0334,52.2034,402146.6384
2015-07-02 14:00:00,61.36,61.48,61.21,61.42,448798.305982001,52.1694,52.2715,52.0419,52.2204,448798.306
2015-07-02 15:00:00,61.45,61.45,61.09,61.11,789587.083112758,52.246,52.246,51.9399,51.9569,789587.0831
2015-07-06 09:30:00,60.31,60.45,59.2,59.41,302236.63313922705,51.2767,51.3957,50.333,50.5115,302236.6331
2015-07-06 10:00:00,59.39,59.84,59.31,59.68,718483.3245103229,50.4945,50.8771,50.4265,50.7411,718483.3245
2015-07-06 11:00:00,59.7,59.82,59.52,59.8,443276.8660667019,50.7581,50.8601,50.605,50.8431,443276.8661
2015-07-06 12:00:00,59.79,59.81,59.65,59.76,237318.6871360508,50.8346,50.8516,50.7156,50.8091,237318.6871
2015-07-06 13:00:00,59.76,59.9,59.64,59.75,447031.4981471677,50.8091,50.9281,50.7071,50.8006,447031.4981
2015-07-06 14:00:00,59.74,59.83,59.62,59.78,354907.35839068284,50.7921,50.8686,50.6901,50.8261,354907.3584
2015-07-06 15:00:00,59.79,60.32,59.78,60.31,1129311.80518793,50.8346,51.2852,50.8261,51.2767,1129311.8052
2015-07-07 09:30:00,60.4,60.4,58.73,58.83,408157.7554261513,51.3532,51.3532,49.9334,50.0184,408157.7554
2015-07-07 10:00:00,58.82,58.91,58.38,58.66,493888.3006881948,50.0099,50.0864,49.6358,49.8738,493888.3007
2015-07-07 11:00:00,58.68,58.95,58.39,58.94,501173.9015352037,49.8908,50.1204,49.6443,50.1119,501173.9015
2015-07-07 12:00:00,58.94,59.56,58.7,59.55,363415.8284806776,50.1119,50.639,49.9078,50.6305,363415.8285
2015-07-07 13:00:00,59.55,59.93,59.47,59.72,484139.7564849126,50.6305,50.9536,50.5625,50.7751,484139.7565
2015-07-07 14:00:00,59.72,60.34,59.29,60.3,419743.2503970354,50.7751,51.3022,50.4095,51.2682,419743.2504
2015-07-07 15:00:00,60.31,60.55,60.15,60.31,966994.4415034408,51.2767,51.4808,51.1407,51.2767,966994.4415
2015-07-08 09:30:00,59.95,60.24,59.31,59.47,175559.8200105876,50.9706,51.2172,50.4265,50.5625,175559.82
2015-07-08 10:00:00,59.47,60.01,59.47,59.97,368349.6559025939,50.5625,51.0216,50.5625,50.9876,368349.6559
2015-07-08 11:00:00,59.97,60.02,59.23,59.42,362994.9708840656,50.9876,51.0301,50.3585,50.52,362994.9709
2015-07-08 12:00:00,59.42,59.57,59.28,59.54,214876.9190047644,50.52,50.6475,50.401,50.622,214876.919
2015-07-08 13:00:00,59.53,59.6,59.41,59.54,229470.61937533083,50.6135,50.673,50.5115,50.622,229470.6194
2015-07-08 14:00:00,59.54,59.68,59.08,59.28,341585.494970884,50.622,50.7411,50.2309,50.401,341585.495
2015-07-08 15:00:00,59.29,59.65,59.16,59.16,767230.0158814186,50.4095,50.7156,50.299,50.299,767230.0159
2015-07-09 09:30:00,60.24,60.25,59.1,59.19,369342.24457384855,51.2172,51.2257,50.2479,50.3245,369342.2446
2015-07-09 10:00:00,59.2,59.31,58.93,59.16,325021.17522498674,50.333,50.4265,50.1034,50.299,325021.1752
2015-07-09 11:00:00,59.15,59.17,58.82,58.82,179646.63843303334,50.2904,50.3075,50.0099,50.0099,179646.6384
2015-07-09 12:00:00,58.82,59.24,58.79,59.12,506204.34092112223,50.0099,50.367,49.9844,50.2649,506204.3409
2015-07-09 13:00:00,59.13,59.19,58.94,59.08,229951.0322922181,50.2734,50.3245,50.1119,50.2309,229951.0323
2015-07-09 14:00:00,59.07,59.07,58.55,58.85,241478.2953943885,50.2224,50.2224,49.7803,50.0354,241478.2954
2015-07-09 15:00:00,58.86,59.0,58.44,58.45,508692.4298570672,50.0439,50.1629,49.6868,49.6953,508692.4299
2015-07-10 09:30:00,59.25,59.45,58.58,58.74,186328.7453679195,50.3755,50.5455,49.8058,49.9419,186328.7454
2015-07-10 10:00:00,58.82,59.02,57.84,58.34,486380.3599788248,50.0099,50.1799,49.1767,49.6018,486380.36
2015-07-10 11:00:00,58.33,58.48,58.14,58.31,248054.5262043409,49.5933,49.7208,49.4317,49.5763,248054.5262
2015-07-10 12:00:00,58.33,58.48,58.17,58.42,157331.92165166754,49.5933,49.7208,49.4572,49.6698,157331.9217
2015-07-10 13:00:00,58.42,58.46,58.14,58.19,210124.4044467972,49.6698,49.7038,49.4317,49.4742,210124.4044
2015-07-10 14:00:00,58.2,58.22,58.1,58.21,235288.51244044464,49.4827,49.4997,49.3977,49.4912,235288.5124
2015-07-10 15:00:00,58.21,58.44,58.16,58.26,558474.0603493912,49.4912,49.6868,49.4487,49.5338,558474.0603
2015-07-13 09:30:00,57.71,58.05,57.37,57.86,660712.0169401799,49.0661,49.3552,48.7771,49.1937,660712.0169
2015-07-13 10:00:00,57.86,58.08,57.55,57.81,530436.739015352,49.1937,49.3807,48.9301,49.1512,530436.739
2015-07-13 11:00:00,57.8,58.57,57.74,58.51,528431.7098994176,49.1427,49.7973,49.0916,49.7463,528431.7099
2015-07-13 12:00:00,58.48,58.94,58.34,58.49,432191.63578613015,49.7208,50.1119,49.6018,49.7293,432191.6358
2015-07-13 13:00:00,58.48,58.82,58.41,58.5,280722.6045526733,49.7208,50.0099,49.6613,49.7378,280722.6046
2015-07-13 14:00:00,58.51,58.73,58.48,58.56,400121.75754367386,49.7463,49.9334,49.7208,49.7888,400121.7575
2015-07-13 15:00:00,58.56,58.75,58.56,58.72,624526.204340921,49.7888,49.9504,49.7888,49.9249,624526.2043
2015-07-14 09:30:00,58.9,59.28,58.48,58.48,292233.9862361037,50.0779,50.401,49.7208,49.7208,292233.9862
2015-07-14 10:00:00,58.54,59.19,58.44,59.1,972801.7469560612,49.7718,50.3245,49.6868,50.2479,972801.747
2015-07-14 11:00:00,59.09,59.19,58.94,59.04,441560.3493912122,50.2394,50.3245,50.1119,50.1969,441560.3494
2015-07-14 12:00:00,59.05,59.16,58.91,58.93,564325.0397035468,50.2054,50.299,50.0864,50.1034,564325.0397
2015-07-14 13:00:00,58.94,59.18,58.91,59.16,222546.3208046585,50.1119,50.316,50.0864,50.299,222546.3208
2015-07-14 14:00:00,59.16,59.49,59.11,59.38,576754.8967707781,50.299,50.5795,50.2564,50.486,576754.8968
2015-07-14 15:00:00,59.39,59.49,59.19,59.2,559536.7919534144,50.4945,50.5795,50.3245,50.333,559536.792
2015-07-15 09:30:00,59.72,59.99,58.79,59.5,490369.24298570666,50.7751,51.0046,49.9844,50.588,490369.243
2015-07-15 10:00:00,59.52,59.59,59.29,59.45,428111.4346214928,50.605,50.6645,50.4095,50.5455,428111.4346
2015-07-15 11:00:00,59.45,59.6,59.11,59.25,597722.339862361,50.5455,50.673,50.2564,50.3755,597722.3399
2015-07-15 12:00:00,59.25,59.53,59.25,59.5,542509.2641609317,50.3755,50.6135,50.3755,50.588,542509.2642
2015-07-15 13:00:00,59.5,59.55,59.41,59.5,333018.7930121757,50.588,50.6305,50.5115,50.588,333018.793
2015-07-15 14:00:00,59.5,59.56,59.27,59.3,410197.1942826892,50.588,50.639,50.3925,50.418,410197.1943
2015-07-15 15:00:00,59.31,59.49,59.22,59.46,875886.7125463206,50.4265,50.5795,50.35,50.554,875886.7125
2015-07-16 09:30:00,59.66,60.04,59.16,59.96,370832.45103229216,50.7241,51.0471,50.299,50.9791,370832.451
2015-07-16 10:00:00,59.98,60.15,59.46,59.7,576667.5489677077,50.9961,51.1407,50.554,50.7581,576667.549
2015-07-16 11:00:00,59.7,59.78,59.34,59.35,372194.2826892535,50.7581,50.8261,50.452,50.4605,372194.2827
2015-07-16 12:00:00,59.35,59.39,59.15,59.25,207781.89518263628,50.4605,50.4945,50.2904,50.3755,207781.8952
2015-07-16 13:00:00,59.25,59.41,59.13,59.29,355058.2318687136,50.3755,50.5115,50.2734,50.4095,355058.2319
2015-07-16 14:00:00,59.3,59.58,59.28,59.56,417039.4388565378,50.418,50.656,50.401,50.639,417039.4389
2015-07-16 15:00:00,59.57,59.66,59.47,59.62,759313.1286394917,50.6475,50.7241,50.5625,50.6901,759313.1286
2015-07-17 09:30:00,59.19,59.65,59.03,59.24,549227.104287983,50.3245,50.7156,50.1884,50.367,549227.1043
2015-07-17 10:00:00,59.26,59.31,58.88,59.04,287355.7437797776,50.384,50.4265,50.0609,50.1969,287355.7438
2015-07-17 11:00:00,59.07,59.31,59.06,59.23,271874.0074113287,50.2224,50.4265,50.2139,50.3585,271874.0074
2015-07-17 12:00:00,59.25,59.56,59.22,59.53,164710.16410799362,50.3755,50.639,50.35,50.6135,164710.1641
2015-07-17 13:00:00,59.53,59.59,59.47,59.5,142280.3070407623,50.6135,50.6645,50.5625,50.588,142280.307
2015-07-17 14:00:00,59.49,59.82,59.45,59.76,220958.1789306511,50.5795,50.8601,50.5455,50.8091,220958.1789
2015-07-17 15:00:00,59.75,59.79,59.59,59.63,527686.6066701958,50.8006,50.8346,50.6645,50.6986,527686.6067
2015-07-20 09:30:00,59.59,59.67,59.03,59.03,148841.97988353623,50.6645,50.7326,50.1884,50.1884,148841.9799
2015-07-20 10:00:00,59.03,59.36,58.95,59.36,155968.7665431445,50.1884,50.469,50.1204,50.469,155968.7665
2015-07-20 11:00:00,59.31,59.4,58.69,58.76,287468.2371625198,50.4265,50.503,49.8993,49.9589,287468.2372
2015-07-20 12:00:00,58.76,58.89,58.67,58.87,211013.76389624132,49.9589,50.0694,49.8823,50.0524,211013.7639
2015-07-20 13:00:00,58.87,59.11,58.84,59.0,184655.90259396503,50.0524,50.2564,50.0269,50.1629,184655.9026
2015-07-20 14:00:00,58.99,59.35,58.98,59.28,215504.23504499733,50.1544,50.4605,50.1459,50.401,215504.235
2015-07-20 15:00:00,59.28,59.42,59.16,59.22,572329.2747485441,50.401,50.52,50.299,50.35,572329.2747
2015-07-21 09:30:00,58.75,59.79,58.75,59.61,168025.4102699841,49.9504,50.8346,49.9504,50.6815,168025.4103
2015-07-21 10:00:00,59.61,59.95,59.41,59.69,283644.785600847,50.6815,50.9706,50.5115,50.7496,283644.7856
2015-07-21 11:00:00,59.71,59.77,59.44,59.44,250472.4722075172,50.7666,50.8176,50.537,50.537,250472.4722
2015-07-21 12:00:00,59.44,59.58,59.29,59.31,174142.40338803598,50.537,50.656,50.4095,50.4265,174142.4034
2015-07-21 13:00:00,59.29,59.37,59.21,59.27,134405.77024880887,50.4095,50.4775,50.3415,50.3925,134405.7702
2015-07-21 14:00:00,59.28,59.28,59.13,59.19,190075.4367390153,50.401,50.401,50.2734,50.3245,190075.4367
2015-07-21 15:00:00,59.19,59.47,59.08,59.46,566200.3705664371,50.3245,50.5625,50.2309,50.554,566200.3706
2015-07-22 09:30:00,59.47,59.51,58.29,58.57,298447.59131815773,50.5625,50.5965,49.5593,49.7973,298447.5913
2015-07-22 10:00:00,58.59,58.9,58.26,58.82,734376.654314452,49.8143,50.0779,49.5338,50.0099,734376.6543
2015-07-22 11:00:00,58.85,58.86,58.43,58.47,382882.4775013234,50.0354,50.0439,49.6783,49.7123,382882.4775
2015-07-22 12:00:00,58.5,58.96,58.48,58.94,379201.9587083112,49.7378,50.1289,49.7208,50.1119,379201.9587
2015-07-22 13:00:00,58.97,59.29,58.96,59.17,200092.64160931707,50.1374,50.4095,50.1289,50.3075,200092.6416
2015-07-22 14:00:00,59.17,59.45,59.08,59.39,222150.6087877184,50.3075,50.5455,50.2309,50.4945,222150.6088
2015-07-22 15:00:00,59.38,59.44,59.25,59.33,379894.1238750661,50.486,50.537,50.3755,50.4435,379894.1239
2015-07-23 09:30:00,58.28,58.94,57.82,58.78,700614.0815246161,49.5508,50.1119,49.1597,49.9759,700614.0815
2015-07-23 10:00:00,58.81,59.61,58.48,59.34,1756013.763896241,50.0014,50.6815,49.7208,50.452,1756013.7639
2015-07-23 11:00:00,59.35,59.48,58.78,58.82,445079.4070937003,50.4605,50.571,49.9759,50.0099,445079.4071
2015-07-23 12:00:00,58.82,58.86,58.57,58.76,314826.6278454208,50.0099,50.0439,49.7973,49.9589,314826.6278
2015-07-23 13:00:00,58.75,59.1,58.5,59.04,265434.0921122287,49.9504,50.2479,49.7378,50.1969,265434.0921
2015-07-23 14:00:00,59.04,59.06,58.72,58.77,249804.1291688724,50.1969,50.2139,49.9249,49.9674,249804.1292
2015-07-23 15:00:00,58.76,58.91,58.58,58.86,433055.84965590254,49.9589,50.0864,49.8058,50.0439,433055.8497
2015-07-24 09:30:00,59.18,59.22,58.71,59.02,109696.92959237692,50.316,50.35,49.9164,50.1799,109696.9296
2015-07-24 10:00:00,59.0,59.01,58.2,58.2,338354.94970884064,50.1629,50.1714,49.4827,49.4827,338354.9497
2015-07-24 11:00:00,58.2,58.38,58.14,58.31,288812.8639491794,49.4827,49.6358,49.4317,49.5763,288812.8639
2015-07-24 12:00:00,58.33,58.38,58.14,58.26,213180.2541026998,49.5933,49.6358,49.4317,49.5338,213180.2541
2015-07-24 13:00:00,58.24,58.3,58.06,58.19,281517.99894123874,49.5167,49.5678,49.3637,49.4742,281517.9989
2015-07-24 14:00:00,58.17,58.29,58.05,58.27,183902.8586553732,49.4572,49.5593,49.3552,49.5423,183902.8587
2015-07-24 15:00:00,58.26,58.48,58.2,58.38,377634.9920592906,49.5338,49.7208,49.4827,49.6358,377634.9921
2015-07-27 09:30:00,58.01,58.15,57.43,57.92,181130.22763366852,49.3212,49.4402,48.8281,49.2447,181130.2276
2015-07-27 10:00:00,57.92,58.29,57.8,57.95,245913.18157755423,49.2447,49.5593,49.1427,49.2702,245913.1816
2015-07-27 11:00:00,57.95,58.23,57.93,58.08,215301.74695606137,49.2702,49.5082,49.2532,49.3807,215301.747
2015-07-27 12:00:00,58.1,58.25,57.99,58.1,320149.550026469,49.3977,49.5253,49.3042,49.3977,320149.55
2015-07-27 13:00:00,58.1,58.17,58.01,58.07,224119.9047114876,49.3977,49.4572,49.3212,49.3722,224119.9047
2015-07-27 14:00:00,58.07,58.13,57.97,58.06,352056.6437268396,49.3722,49.4232,49.2872,49.3637,352056.6437
2015-07-27 15:00:00,58.07,58.07,57.74,57.8,574663.843303335,49.3722,49.3722,49.0916,49.1427,574663.8433
2015-07-28 09:30:00,58.05,58.17,57.61,57.79,428827.4219163578,49.3552,49.4572,48.9811,49.1342,428827.4219
2015-07-28 10:00:00,57.81,57.91,57.48,57.82,624805.452620434,49.1512,49.2362,48.8706,49.1597,624805.4526
2015-07-28 11:00:00,57.85,58.56,57.8,58.56,730088.671254632,49.1852,49.7888,49.1427,49.7888,730088.6713
2015-07-28 12:00:00,58.57,58.76,58.37,58.73,285742.4563260984,49.7973,49.9589,49.6273,49.9334,285742.4563
2015-07-28 13:00:00,58.75,58.86,58.53,58.66,370739.8094229751,49.9504,50.0439,49.7633,49.8738,370739.8094
2015-07-28 14:00:00,58.66,59.13,58.62,59.05,381414.7697194282,49.8738,50.2734,49.8398,50.2054,381414.7697
2015-07-28 15:00:00,59.04,59.06,58.66,58.75,701752.2498676548,50.1969,50.2139,49.8738,49.9504,701752.2499
2015-07-29 09:30:00,58.32,59.07,58.19,58.71,394523.5574377977,49.5848,50.2224,49.4742,49.9164,394523.5574
2015-07-29 10:00:00,58.73,59.2,58.4,58.93,524778.9835892005,49.9334,50.333,49.6528,50.1034,524778.9836
2015-07-29 11:00:00,58.95,59.38,58.78,59.28,553135.2567496028,50.1204,50.486,49.9759,50.401,553135.2567
2015-07-29 12:00:00,59.29,59.47,58.99,59.38,473676.5484383271,50.4095,50.5625,50.1544,50.486,473676.5484
2015-07-29 13:00:00,59.34,59.66,59.31,59.49,317935.4155637903,50.452,50.7241,50.4265,50.5795,317935.4156
2015-07-29 14:00:00,59.49,59.81,59.24,59.68,616904.4467972472,50.5795,50.8516,50.367,50.7411,616904.4468
2015-07-29 15:00:00,59.67,59.84,59.44,59.5,1571071.9957649547,50.7326,50.8771,50.537,50.588,1571071.9958
2015-07-30 09:30:00,64.31,66.84,64.24,65.74,2970144.256220222,54.6776,56.8286,54.6181,55.8934,2970144.2562
2015-07-30 10:00:00,65.76,66.09,65.23,65.31,1508364.2138697722,55.9104,56.191,55.4598,55.5278,1508364.2139
2015-07-30 11:00:00,65.31,65.91,65.13,65.51,1052388.8300688197,55.5278,56.0379,55.3748,55.6978,1052388.8301
2015-07-30 12:00:00,65.51,65.68,65.35,65.55,558395.9767072524,55.6978,55.8424,55.5618,55.7318,558395.9767
2015-07-30 13:00:00,65.55,65.61,65.15,65.31,561664.9020645843,55.7318,55.7829,55.3918,55.5278,561664.9021
2015-07-30 14:00:00,65.31,65.84,65.13,65.68,695517.469560614,55.5278,55.9784,55.3748,55.8424,695517.4696
2015-07-30 15:00:00,65.69,65.69,65.28,65.31,1348736.1037586022,55.8509,55.8509,55.5023,55.5278,1348736.1038
2015-07-31 09:30:00,65.25,65.28,64.43,64.47,590374.5367919534,55.4768,55.5023,54.7796,54.8136,590374.5368
2015-07-31 10:00:00,64.51,65.06,64.33,64.74,553716.2519851773,54.8476,55.3152,54.6946,55.0432,553716.252
2015-07-31 11:00:00,64.71,65.28,64.66,64.97,627482.7951296981,55.0177,55.5023,54.9752,55.2387,627482.7951
2015-07-31 12:00:00,64.95,65.23,64.85,64.89,291136.8448914769,55.2217,55.4598,55.1367,55.1707,291136.8449
2015-07-31 13:00:00,64.9,64.98,64.6,64.81,387934.0921122286,55.1792,55.2472,54.9241,55.1027,387934.0921
2015-07-31 14:00:00,64.82,65.3,64.81,64.97,483664.6373742721,55.1112,55.5193,55.1027,55.2387,483664.6374
2015-07-31 15:00:00,64.97,65.16,64.77,65.02,965833.7744838536,55.2387,55.4003,55.0687,55.2812,965833.7745
2015-08-03 09:30:00,65.13,65.59,64.9,65.16,333583.90682901,55.3748,55.7659,55.1792,55.4003,333583.9068
2015-08-03 10:00:00,65.15,65.33,64.85,65.14,456050.8205399682,55.3918,55.5448,55.1367,55.3833,456050.8205
2015-08-03 11:00:00,65.16,65.2,64.88,65.06,284471.9428268925,55.4003,55.4343,55.1622,55.3152,284471.9428
2015-08-03 12:00:00,65.08,65.1,64.28,64.38,239508.9994706193,55.3322,55.3493,54.6521,54.7371,239508.9995
2015-08-03 13:00:00,64.39,64.72,64.23,64.55,334604.28798305977,54.7456,55.0262,54.6096,54.8816,334604.288
2015-08-03 14:00:00,64.54,64.74,64.46,64.67,280895.9767072525,54.8731,55.0432,54.8051,54.9837,280895.9767
2015-08-03 15:00:00,64.71,64.94,64.55,64.87,546920.3282159872,55.0177,55.2132,54.8816,55.1537,546920.3282
2015-08-04 09:30:00,64.2,65.04,64.15,64.7,227023.5574377977,54.5841,55.2982,54.5415,55.0092,227023.5574
2015-08-04 10:00:00,64.72,64.8,63.83,63.95,355955.53202752775,55.0262,55.0942,54.2695,54.3715,355955.532
2015-08-04 11:00:00,63.95,64.03,63.34,63.38,560557.1731074642,54.3715,54.4395,53.8529,53.8869,560557.1731
2015-08-04 12:00:00,63.39,63.6,63.29,63.49,373099.52355743776,53.8954,54.0739,53.8104,53.9804,373099.5236
2015-08-04 13:00:00,63.5,63.73,63.35,63.42,217612.49338274216,53.9889,54.1845,53.8614,53.9209,217612.4934
2015-08-04 14:00:00,63.4,63.86,63.27,63.81,255320.2752779248,53.9039,54.295,53.7934,54.2525,255320.2753
2015-08-04 15:00:00,63.83,64.05,63.72,63.76,775435.4155637902,54.2695,54.4565,54.1759,54.21,775435.4156
2015-08-05 09:30:00,63.62,64.58,63.55,64.23,269194.0179989412,54.0909,54.9071,54.0314,54.6096,269194.018
2015-08-05 10:00:00,64.24,64.73,63.97,64.11,487724.9867654843,54.6181,55.0347,54.3885,54.5075,487724.9868
2015-08-05 11:00:00,64.09,64.21,63.84,63.89,301020.3811540497,54.4905,54.5926,54.278,54.3205,301020.3812
2015-08-05 12:00:00,63.86,63.92,63.41,63.73,292727.6336686077,54.295,54.346,53.9124,54.1845,292727.6337
2015-08-05 13:00:00,63.72,63.72,63.36,63.46,211897.82953943883,54.1759,54.1759,53.8699,53.9549,211897.8295
2015-08-05 14:00:00,63.45,64.11,63.42,64.1,279813.39332980406,53.9464,54.5075,53.9209,54.499,279813.3933
2015-08-05 15:00:00,64.08,64.27,63.94,63.99,688087.6124933827,54.482,54.6436,54.363,54.4055,688087.6125
2015-08-06 09:30:00,64.31,64.62,63.5,63.53,156504.764425622,54.6776,54.9411,53.9889,54.0144,156504.7644
2015-08-06 10:00:00,63.53,64.15,63.51,63.71,335637.90365272627,54.0144,54.5415,53.9974,54.1674,335637.9037
2015-08-06 11:00:00,63.7,63.71,62.99,63.02,250669.66649020644,54.1589,54.1674,53.5553,53.5808,250669.6665
2015-08-06 12:00:00,62.99,63.15,62.92,63.03,169970.8840656432,53.5553,53.6913,53.4958,53.5893,169970.8841
2015-08-06 13:00:00,63.03,63.4,62.97,63.33,192760.7199576496,53.5893,53.9039,53.5383,53.8444,192760.72
2015-08-06 14:00:00,63.33,63.65,63.32,63.56,264269.4547379566,53.8444,54.1164,53.8359,54.0399,264269.4547
2015-08-06 15:00:00,63.58,63.74,63.52,63.62,632967.1784012704,54.0569,54.193,54.0059,54.0909,632967.1784
2015-08-07 09:30:00,63.84,64.08,63.42,63.98,258401.2705134992,54.278,54.482,53.9209,54.397,258401.2705
2015-08-07 10:00:00,63.95,64.07,63.34,63.49,294990.73583906825,54.3715,54.4735,53.8529,53.9804,294990.7358
2015-08-07 11:00:00,63.52,63.67,63.46,63.6,324158.28480677604,54.0059,54.1334,53.9549,54.0739,324158.2848
2015-08-07 12:00:00,63.59,63.64,63.12,63.15,150491.0005293806,54.0654,54.1079,53.6658,53.6913,150491.0005
2015-08-07 13:00:00,63.15,63.43,63.02,63.27,172417.94600317627,53.6913,53.9294,53.5808,53.7934,172417.946
2015-08-07 14:00:00,63.27,63.33,63.05,63.17,215284.54208575963,53.7934,53.8444,53.6063,53.7083,215284.5421
2015-08-07 15:00:00,63.16,63.23,62.96,63.1,343260.98464796186,53.6998,53.7593,53.5298,53.6488,343260.9846
2015-08-10 09:30:00,63.73,63.73,63.06,63.11,178360.24351508732,54.1845,54.1845,53.6148,53.6573,178360.2435
2015-08-10 10:00:00,63.12,63.93,63.07,63.8,225533.3509793541,53.6658,54.3545,53.6233,54.244,225533.351
2015-08-10 11:00:00,63.81,63.95,63.75,63.77,265430.12175754365,54.2525,54.3715,54.2015,54.2185,265430.1218
2015-08-10 12:00:00,63.78,64.22,63.75,64.19,130146.90312334566,54.227,54.6011,54.2015,54.5756,130146.9031
2015-08-10 13:00:00,64.18,64.24,63.99,64.15,146439.91529910004,54.567,54.6181,54.4055,54.5415,146439.9153
2015-08-10 14:00:00,64.14,64.29,64.11,64.22,182736.8978295394,54.533,54.6606,54.5075,54.6011,182736.8978
2015-08-10 15:00:00,64.21,64.3,64.08,64.19,583619.6400211751,54.5926,54.6691,54.482,54.5756,583619.64
2015-08-11 09:30:00,63.55,64.12,62.9,63.1,373787.7183695077,54.0314,54.516,53.4788,53.6488,373787.7184
2015-08-11 10:00:00,63.09,63.26,62.87,62.92,440850.9793541556,53.6403,53.7848,53.4533,53.4958,440850.9794
2015-08-11 11:00:00,62.9,62.91,62.35,62.41,222494.70619375329,53.4788,53.4873,53.0111,53.0622,222494.7062
2015-08-11 12:00:00,62.43,62.68,62.27,62.29,195848.33245103227,53.0792,53.2917,52.9431,52.9601,195848.3325
2015-08-11 13:00:00,62.31,62.37,62.19,62.28,252228.69242985704,52.9771,53.0282,52.8751,52.9516,252228.6924
2015-08-11 14:00:00,62.28,62.58,62.22,62.5,282456.3260984648,52.9516,53.2067,52.9006,53.1387,282456.3261
2015-08-11 15:00:00,62.51,62.95,62.51,62.87,774851.7734250926,53.1472,53.5213,53.1472,53.4533,774851.7734
2015-08-12 09:30:00,62.29,62.31,61.27,61.32,403259.6611964002,52.9601,52.9771,52.0929,52.1354,403259.6612
2015-08-12 10:00:00,61.28,61.49,60.89,61.01,508233.19216516666,52.1014,52.28,51.7698,51.8719,508233.1922
2015-08-12 11:00:00,61.04,61.44,61.03,61.3,512386.183165696,51.8974,52.2374,51.8889,52.1184,512386.1832
2015-08-12 12:00:00,61.3,62.18,61.28,62.0,246336.6860772896,52.1184,52.8666,52.1014,52.7136,246336.6861
2015-08-12 13:00:00,62.03,62.96,62.0,62.88,354559.2906299629,52.7391,53.5298,52.7136,53.4618,354559.2906
2015-08-12 14:00:00,62.87,62.97,62.49,62.9,406160.667019587,53.4533,53.5383,53.1302,53.4788,406160.667
2015-08-12 15:00:00,62.89,63.04,62.71,62.84,636977.2366331392,53.4703,53.5978,53.3172,53.4278,636977.2366
2015-08-13 09:30:00,62.42,62.89,62.05,62.33,225972.7368978295,53.0707,53.4703,52.7561,52.9941,225972.7369
2015-08-13 10:00:00,62.3,62.4,61.84,61.96,299393.8591847538,52.9686,53.0537,52.5775,52.6796,299393.8592
2015-08-13 11:00:00,61.97,62.04,61.72,61.93,312282.95394388563,52.6881,52.7476,52.4755,52.6541,312282.9539
2015-08-13 12:00:00,61.93,62.22,61.86,62.06,178886.9772366331,52.6541,52.9006,52.5945,52.7646,178886.9772
2015-08-13 13:00:00,62.07,62.27,61.88,61.88,180866.86077289568,52.7731,52.9431,52.6115,52.6115,180866.8608
2015-08-13 14:00:00,61.9,62.06,61.86,61.98,157521.17522498674,52.6286,52.7646,52.5945,52.6966,157521.1752
2015-08-13 15:00:00,61.99,62.1,61.62,61.66,561093.1709899417,52.7051,52.7986,52.3905,52.4245,561093.171
2015-08-14 09:30:00,61.64,62.23,61.51,61.98,151551.08523028056,52.4075,52.9091,52.297,52.6966,151551.0852
2015-08-14 10:00:00,61.99,62.17,61.76,61.91,167432.50397035465,52.7051,52.8581,52.5095,52.6371,167432.504
2015-08-14 11:00:00,61.9,62.3,61.76,62.17,167428.53361566964,52.6286,52.9686,52.5095,52.8581,167428.5336
2015-08-14 12:00:00,62.18,62.24,61.79,61.84,102722.33986236104,52.8666,52.9176,52.535,52.5775,102722.3399
2015-08-14 13:00:00,61.83,62.21,61.79,62.16,140440.70937003705,52.569,52.8921,52.535,52.8496,140440.7094
2015-08-14 14:00:00,62.17,62.34,62.13,62.18,168661.99047114875,52.8581,53.0026,52.8241,52.8666,168661.9905
2015-08-14 15:00:00,62.18,62.44,62.16,62.34,336352.5674960296,52.8666,53.0877,52.8496,53.0026,336352.5675
2015-08-17 09:30:00,61.97,62.3,61.52,62.22,242431.18051879297,52.6881,52.9686,52.3055,52.9006,242431.1805
2015-08-17 10:00:00,62.26,62.9,62.1,62.69,191310.2170460561,52.9346,53.4788,52.7986,53.3002,191310.217
2015-08-17 11:00:00,62.74,63.02,62.59,62.93,210480.4129168872,53.3427,53.5808,53.2152,53.5043,210480.4129
2015-08-17 12:00:00,62.93,63.08,62.84,63.07,186028.32186341973,53.5043,53.6318,53.4278,53.6233,186028.3219
2015-08-17 13:00:00,63.07,63.36,63.02,63.21,325809.95235574374,53.6233,53.8699,53.5808,53.7423,325809.9524
2015-08-17 14:00:00,63.21,63.24,62.93,63.07,167394.12387506614,53.7423,53.7678,53.5043,53.6233,167394.1239
2015-08-17 15:00:00,63.07,63.21,63.02,63.17,396457.12016940175,53.6233,53.7423,53.5808,53.7083,396457.1202
2015-08-18 09:30:00,62.54,62.71,61.71,62.52,327437.79777660134,53.1727,53.3172,52.467,53.1557,327437.7978
2015-08-18 10:00:00,62.52,63.16,62.28,63.07,315529.3806246691,53.1557,53.6998,52.9516,53.6233,315529.3806
2015-08-18 11:00:00,63.09,63.24,62.96,63.12,192923.50449973528,53.6403,53.7678,53.5298,53.6658,192923.5045
2015-08-18 12:00:00,63.12,63.33,63.1,63.27,247507.94070937,53.6658,53.8444,53.6488,53.7934,247507.9407
2015-08-18 13:00:00,63.27,63.27,62.92,63.0,164493.11805187928,53.7934,53.7934,53.4958,53.5638,164493.1181
2015-08-18 14:00:00,63.01,63.1,62.84,62.87,141877.97776601373,53.5723,53.6488,53.4278,53.4533,141877.9778
2015-08-18 15:00:00,62.85,63.02,62.84,62.95,432695.8708311275,53.4363,53.5808,53.4278,53.5213,432695.8708
2015-08-19 09:30:00,61.97,62.46,61.89,62.26,185600.84700899944,52.6881,53.1047,52.62,52.9346,185600.847
2015-08-19 10:00:00,62.26,62.85,62.22,62.34,447212.81101111695,52.9346,53.4363,52.9006,53.0026,447212.811
2015-08-19 11:00:00,62.34,62.5,61.95,62.17,386363.155108523,53.0026,53.1387,52.6711,52.8581,386363.1551
2015-08-19 12:00:00,62.17,62.35,62.12,62.14,200618.0518793012,52.8581,53.0111,52.8156,52.8326,200618.0519
2015-08-19 13:00:00,62.14,62.18,61.79,62.03,217169.13710958176,52.8326,52.8666,52.535,52.7391,217169.1371
2015-08-19 14:00:00,62.03,62.65,61.88,61.91,291311.54049761774,52.7391,53.2662,52.6115,52.6371,291311.5405
2015-08-19 15:00:00,61.91,61.94,61.69,61.76,877015.6167284276,52.6371,52.6626,52.45,52.5095,877015.6167
2015-08-20 09:30:00,60.85,61.26,60.57,60.77,255050.2911593436,51.7358,52.0844,51.4978,51.6678,255050.2912
2015-08-20 10:00:00,60.73,60.84,59.92,60.49,380178.6659608258,51.6338,51.7273,50.9451,51.4297,380178.666
2015-08-20 11:00:00,60.46,60.92,60.34,60.89,213123.3456855479,51.4042,51.7953,51.3022,51.7698,213123.3457
2015-08-20 12:00:00,60.89,60.92,60.35,60.39,276682.10693488613,51.7698,51.7953,51.3107,51.3447,276682.1069
2015-08-20 13:00:00,60.38,60.75,60.33,60.7,189649.28533615667,51.3362,51.6508,51.2937,51.6083,189649.2853
2015-08-20 14:00:00,60.7,60.7,60.09,60.18,182412.6521969296,51.6083,51.6083,51.0897,51.1662,182412.6522
2015-08-20 15:00:00,60.18,60.69,60.15,60.32,507384.8597141344,51.1662,51.5998,51.1407,51.2852,507384.8597
2015-08-21 09:30:00,59.61,61.8,59.57,61.66,677105.6114346214,50.6815,52.5435,50.6475,52.4245,677105.6114
2015-08-21 10:00:00,61.66,61.75,60.88,61.02,789350.1852832185,52.4245,52.501,51.7613,51.8804,789350.1853
2015-08-21 11:00:00,60.98,61.1,60.45,60.92,358284.806776072,51.8463,51.9484,51.3957,51.7953,358284.8068
2015-08-21 12:00:00,60.9,61.43,60.67,60.67,194261.51402858653,51.7783,52.2289,51.5828,51.5828,194261.514
2015-08-21 13:00:00,60.64,61.2,60.55,61.14,231892.5357331921,51.5573,52.0334,51.4808,51.9824,231892.5357
2015-08-21 14:00:00,61.13,61.28,60.54,60.68,395772.8957120169,51.9739,52.1014,51.4723,51.5913,395772.8957
2015-08-21 15:00:00,60.67,60.7,59.98,60.02,1173799.6294335625,51.5828,51.6083,50.9961,51.0301,1173799.6294
2015-08-24 09:30:00,58.81,59.16,56.39,58.92,730779.5129698252,50.0014,50.299,47.9438,50.0949,730779.513
2015-08-24 10:00:00,58.9,59.81,58.19,59.47,788288.7771307569,50.0779,50.8516,49.4742,50.5625,788288.7771
2015-08-24 11:00:00,59.52,60.4,59.08,60.19,404761.7787188988,50.605,51.3532,50.2309,51.1747,404761.7787
2015-08-24 12:00:00,60.14,61.03,59.88,60.63,454916.62255161454,51.1322,51.8889,50.9111,51.5488,454916.6226
2015-08-24 13:00:00,60.6,60.83,58.97,59.05,281773.4250926416,51.5233,51.7188,50.1374,50.2054,281773.4251
2015-08-24 14:00:00,59.04,59.29,58.08,58.22,395885.3890947591,50.1969,50.4095,49.3807,49.4997,395885.3891
2015-08-24 15:00:00,58.17,59.31,57.53,58.12,983865.8020116462,49.4572,50.4265,48.9131,49.4147,983865.802
2015-08-25 09:30:00,59.66,59.79,58.47,58.89,328704.34092112223,50.7241,50.8346,49.7123,50.0694,328704.3409
2015-08-25 10:00:00,58.85,59.04,58.31,58.88,377117.5224986765,50.0354,50.1969,49.5763,50.0609,377117.5225
2015-08-25 11:00:00,58.89,59.56,58.89,59.42,368440.9740603493,50.0694,50.639,50.0694,50.52,368440.9741
2015-08-25 12:00:00,59.42,59.66,59.27,59.48,186344.6267866596,50.52,50.7241,50.3925,50.571,186344.6268
2015-08-25 13:00:00,59.49,59.51,58.56,58.72,272885.12440444675,50.5795,50.5965,49.7888,49.9249,272885.1244
2015-08-25 14:00:00,58.73,58.87,58.35,58.68,315786.13022763364,49.9334,50.0524,49.6103,49.8908,315786.1302
2015-08-25 15:00:00,58.69,58.81,56.67,56.86,888802.276336686,49.8993,50.0014,48.1819,48.3434,888802.2763
2015-08-26 09:30:00,58.25,59.77,56.91,57.33,220276.6013763896,49.5253,50.8176,48.386,48.7431,220276.6014
2015-08-26 10:00:00,57.35,57.69,56.8,56.94,661829.0100582318,48.7601,49.0491,48.2924,48.4115,661829.0101
2015-08-26 11:00:00,56.94,57.1,56.48,56.84,434188.72419269447,48.4115,48.5475,48.0204,48.3264,434188.7242
2015-08-26 12:00:00,56.84,56.93,56.25,56.88,412294.8650079407,48.3264,48.403,47.8248,48.3605,412294.865
2015-08-26 13:00:00,56.86,57.83,56.71,57.82,478170.98994176806,48.3434,49.1682,48.2159,49.1597,478170.9899
2015-08-26 14:00:00,57.81,58.39,57.43,58.06,473990.20645844354,49.1512,49.6443,48.8281,49.3637,473990.2065
2015-08-26 15:00:00,58.05,59.5,57.97,59.42,1471834.3038644784,49.3552,50.588,49.2872,50.52,1471834.3039
2015-08-27 09:30:00,60.19,61.07,60.06,60.95,266359.184753838,51.1747,51.9229,51.0641,51.8208,266359.1848
2015-08-27 10:00:00,60.92,61.05,60.33,61.04,372701.1646373742,51.7953,51.9059,51.2937,51.8974,372701.1646
2015-08-27 11:00:00,61.01,61.49,60.86,61.29,273294.07093700365,51.8719,52.28,51.7443,52.1099,273294.0709
2015-08-27 12:00:00,61.26,61.86,61.26,61.8,234433.562731604,52.0844,52.5945,52.0844,52.5435,234433.5627
2015-08-27 13:00:00,61.8,61.9,61.38,61.51,152077.81895182634,52.5435,52.6286,52.1864,52.297,152077.819
2015-08-27 14:00:00,61.5,61.57,60.66,60.71,243345.6855479089,52.2885,52.348,51.5743,51.6168,243345.6855
2015-08-27 15:00:00,60.71,61.55,60.33,61.51,695892.0063525673,51.6168,52.331,51.2937,52.297,695892.0064
2015-08-28 09:30:00,61.01,62.32,60.84,61.64,210436.739015352,51.8719,52.9856,51.7273,52.4075,210436.739
2015-08-28 10:00:00,61.61,61.85,61.3,61.44,307305.45262043405,52.382,52.586,52.1184,52.2374,307305.4526
2015-08-28 11:00:00,61.45,61.84,61.17,61.26,196621.2281630492,52.246,52.5775,52.0079,52.0844,196621.2282
2015-08-28 12:00:00,61.29,61.72,61.19,61.55,163128.63949179457,52.1099,52.4755,52.0249,52.331,163128.6395
2015-08-28 13:00:00,61.5,61.67,60.92,61.2,204768.3959767072,52.2885,52.433,51.7953,52.0334,204768.396
2015-08-28 14:00:00,61.2,61.38,61.01,61.2,195907.88777130755,52.0334,52.1864,51.8719,52.0334,195907.8878
2015-08-28 15:00:00,61.2,61.44,60.95,61.42,425451.2969825304,52.0334,52.2374,51.8208,52.2204,425451.297
2015-08-31 09:30:00,61.36,61.79,60.77,60.83,273705.6643726839,52.1694,52.535,51.6678,51.7188,273705.6644
2015-08-31 10:00:00,60.87,61.54,60.65,61.3,352069.8782424563,51.7528,52.3225,51.5658,52.1184,352069.8782
2015-08-31 11:00:00,61.27,61.84,60.97,61.73,336749.60296453146,52.0929,52.5775,51.8378,52.484,336749.603
2015-08-31 12:00:00,61.76,62.13,61.65,61.76,356580.20116463734,52.5095,52.8241,52.416,52.5095,356580.2012
2015-08-31 13:00:00,61.77,62.0,61.63,61.93,375799.3647432504,52.518,52.7136,52.399,52.6541,375799.3647
2015-08-31 14:00:00,61.94,62.04,61.48,61.68,456251.9851773424,52.6626,52.7476,52.2715,52.4415,456251.9852
2015-08-31 15:00:00,61.66,62.12,61.65,61.93,1333856.5378507143,52.4245,52.8156,52.416,52.6541,1333856.5379
2015-09-01 09:30:00,60.25,61.62,60.2,61.01,253889.6241397565,51.2257,52.3905,51.1832,51.8719,253889.6241
2015-09-01 10:00:00,60.94,61.71,60.67,61.5,518116.72842773946,51.8123,52.467,51.5828,52.2885,518116.7284
2015-09-01 11:00:00,61.53,62.29,61.41,61.61,436729.75119110633,52.314,52.9601,52.2119,52.382,436729.7512
2015-09-01 12:00:00,61.61,61.74,60.96,61.0,325279.2482795129,52.382,52.4925,51.8293,51.8634,325279.2483
2015-09-01 13:00:00,60.99,61.42,60.91,61.32,272664.1079936474,51.8549,52.2204,51.7868,52.1354,272664.108
2015-09-01 14:00:00,61.32,61.33,60.8,60.95,311488.8830068819,52.1354,52.1439,51.6933,51.8208,311488.883
2015-09-01 15:00:00,60.98,61.12,60.4,60.8,993299.3647432504,51.8463,51.9654,51.3532,51.6933,993299.3647
2015-09-02 09:30:00,62.13,62.13,60.63,61.16,293766.5431445209,52.8241,52.8241,51.5488,51.9994,293766.5431
2015-09-02 10:00:00,61.1,61.29,60.18,60.42,337154.5791424033,51.9484,52.1099,51.1662,51.3702,337154.5791
2015-09-02 11:00:00,60.42,61.16,60.09,60.25,545606.140815246,51.3702,51.9994,51.0897,51.2257,545606.1408
2015-09-02 12:00:00,60.21,60.98,60.2,60.9,371369.77236633137,51.1917,51.8463,51.1832,51.7783,371369.7724
2015-09-02 13:00:00,60.91,60.96,60.49,60.54,232413.97564849124,51.7868,51.8293,51.4297,51.4723,232413.9756
2015-09-02 14:00:00,60.55,60.84,60.41,60.77,311033.61566966644,51.4808,51.7273,51.3617,51.6678,311033.6157
2015-09-02 15:00:00,60.77,61.32,60.61,61.32,651168.6077289571,51.6678,52.1354,51.5318,52.1354,651168.6077
2015-09-03 09:30:00,60.45,61.67,59.87,61.38,305374.5367919534,51.3957,52.433,50.9026,52.1864,305374.5368
2015-09-03 10:00:00,61.42,62.69,61.22,62.61,304332.98041291686,52.2204,53.3002,52.0504,53.2322,304332.9804
2015-09-03 11:00:00,62.63,62.83,62.38,62.54,240983.32451032288,53.2492,53.4193,53.0367,53.1727,240983.3245
2015-09-03 12:00:00,62.52,62.71,62.38,62.42,259485.17734250924,53.1557,53.3172,53.0367,53.0707,259485.1773
2015-09-03 13:00:00,62.42,62.43,61.62,61.62,249310.4817363684,53.0707,53.0792,52.3905,52.3905,249310.4817
2015-09-03 14:00:00,61.63,61.98,61.6,61.86,222943.3562731604,52.399,52.6966,52.3735,52.5945,222943.3563
2015-09-03 15:00:00,61.91,62.05,61.6,61.81,460235.5743779777,52.6371,52.7561,52.3735,52.552,460235.5744
2015-09-04 09:30:00,60.62,61.44,60.2,61.09,235685.5479089465,51.5403,52.2374,51.1832,51.9399,235685.5479
2015-09-04 10:00:00,61.02,61.29,60.65,61.11,186883.2715722604,51.8804,52.1099,51.5658,51.9569,186883.2716
2015-09-04 11:00:00,61.13,61.22,60.9,60.97,213897.5648491265,51.9739,52.0504,51.7783,51.8378,213897.5648
2015-09-04 12:00:00,60.94,61.11,60.74,60.74,147157.2260455267,51.8123,51.9569,51.6423,51.6423,147157.226
2015-09-04 13:00:00,60.75,60.83,60.43,60.47,171371.09581789305,51.6508,51.7188,51.3787,51.4127,171371.0958
2015-09-04 14:00:00,60.48,60.49,60.04,60.49,202413.97564849124,51.4212,51.4297,51.0471,51.4297,202413.9756
2015-09-04 15:00:00,60.49,60.77,60.4,60.47,544855.7437797775,51.4297,51.6678,51.3532,51.4127,544855.7438
2015-09-08 09:30:00,61.76,62.32,61.63,61.85,292230.0158814187,52.5095,52.9856,52.399,52.586,292230.0159
2015-09-08 10:00:00,61.92,62.31,61.79,61.95,325115.1402858655,52.6456,52.9771,52.535,52.6711,325115.1403
2015-09-08 11:00:00,61.97,62.62,61.95,62.44,347604.5526733721,52.6881,53.2407,52.6711,53.0877,347604.5527
2015-09-08 12:00:00,62.41,62.87,62.34,62.58,391617.2578083642,53.0622,53.4533,53.0026,53.2067,391617.2578
2015-09-08 13:00:00,62.59,62.71,62.37,62.68,156480.94229751188,53.2152,53.3172,53.0282,53.2917,156480.9423
2015-09-08 14:00:00,62.69,63.17,62.68,63.1,298177.60719957645,53.3002,53.7083,53.2917,53.6488,298177.6072
2015-09-08 15:00:00,63.13,63.45,63.09,63.37,704241.6622551613,53.6743,53.9464,53.6403,53.8784,704241.6623
2015-09-09 09:30:00,63.38,64.07,63.36,63.98,247736.8978295394,53.8869,54.4735,53.8699,54.397,247736.8978
2015-09-09 10:00:00,63.98,63.98,62.84,62.9,402887.7713075701,54.397,54.397,53.4278,53.4788,402887.7713
2015-09-09 11:00:00,62.91,63.3,62.84,63.21,171641.0799364743,53.4873,53.8189,53.4278,53.7423,171641.0799
2015-09-09 12:00:00,63.21,63.53,63.13,63.21,143283.4833245103,53.7423,54.0144,53.6743,53.7423,143283.4833
2015-09-09 13:00:00,63.21,63.54,62.74,62.75,147267.07252514557,53.7423,54.0229,53.3427,53.3512,147267.0725
2015-09-09 14:00:00,62.78,63.0,62.49,62.94,182462.9433562732,53.3767,53.5638,53.1302,53.5128,182462.9434
2015-09-09 15:00:00,62.93,63.02,62.12,62.27,524196.6649020645,53.5043,53.5808,52.8156,52.9431,524196.6649
2015-09-10 09:30:00,61.32,61.69,60.37,60.37,352145.31498147163,52.1354,52.45,51.3277,51.3277,352145.315
2015-09-10 10:00:00,60.45,61.38,60.12,61.12,430037.0566437268,51.3957,52.1864,51.1152,51.9654,430037.0566
2015-09-10 11:00:00,61.1,61.42,60.66,61.3,249589.7300158814,51.9484,52.2204,51.5743,52.1184,249589.73
2015-09-10 12:00:00,61.35,61.66,61.28,61.48,189114.61090524084,52.1609,52.4245,52.1014,52.2715,189114.6109
2015-09-10 13:00:00,61.47,61.99,61.38,61.71,175054.26151402856,52.263,52.7051,52.1864,52.467,175054.2615
2015-09-10 14:00:00,61.72,61.81,61.35,61.36,324944.41503440967,52.4755,52.552,52.1609,52.1694,324944.415
2015-09-10 15:00:00,61.35,61.48,61.05,61.38,625574.377977766,52.1609,52.2715,51.9059,52.1864,625574.378
2015-09-11 09:30:00,60.82,61.85,60.64,60.64,147394.12387506614,51.7103,52.586,51.5573,51.5573,147394.1239
2015-09-11 10:00:00,60.64,60.77,60.34,60.4,463401.2705134992,51.5573,51.6678,51.3022,51.3532,463401.2705
2015-09-11 11:00:00,60.37,60.7,60.24,60.61,154408.41715193223,51.3277,51.6083,51.2172,51.5318,154408.4172
2015-09-11 12:00:00,60.62,60.87,60.59,60.69,240349.3912122816,51.5403,51.7528,51.5148,51.5998,240349.3912
2015-09-11 13:00:00,60.7,60.77,60.46,60.64,286048.17363684485,51.6083,51.6678,51.4042,51.5573,286048.1736
2015-09-11 14:00:00,60.66,60.92,60.64,60.77,227237.9565907888,51.5743,51.7953,51.5573,51.6678,227237.9566
2015-09-11 15:00:00,60.78,60.98,60.73,60.86,743611.6993118051,51.6763,51.8463,51.6338,51.7443,743611.6993
2015-09-14 09:30:00,61.28,61.28,60.43,60.83,137759.39650608785,52.1014,52.1014,51.3787,51.7188,137759.3965
2015-09-14 10:00:00,60.81,61.29,60.81,61.2,199158.28480677604,51.7018,52.1099,51.7018,52.0334,199158.2848
2015-09-14 11:00:00,61.21,61.24,60.83,60.91,259400.47644256213,52.0419,52.0674,51.7188,51.7868,259400.4764
2015-09-14 12:00:00,60.92,61.2,60.8,61.03,162362.361037586,51.7953,52.0334,51.6933,51.8889,162362.361
2015-09-14 13:00:00,61.03,61.12,60.86,60.99,199837.21545791425,51.8889,51.9654,51.7443,51.8549,199837.2155
2015-09-14 14:00:00,60.99,61.02,60.86,60.96,194032.55690841711,51.8549,51.8804,51.7443,51.8293,194032.5569
2015-09-14 15:00:00,60.95,61.01,60.8,60.93,557756.7496029645,51.8208,51.8719,51.6933,51.8038,557756.7496
2015-09-15 09:30:00,61.17,61.23,60.77,61.05,197629.6982530439,52.0079,52.0589,51.6678,51.9059,197629.6983
2015-09-15 10:00:00,61.08,61.15,60.6,60.92,265759.6611964002,51.9314,51.9909,51.5233,51.7953,265759.6612
2015-09-15 11:00:00,60.96,61.01,60.77,60.79,139555.32027527792,51.8293,51.8719,51.6678,51.6848,139555.3203
2015-09-15 12:00:00,60.8,60.95,60.49,60.55,139651.93223928002,51.6933,51.8208,51.4297,51.4808,139651.9322
2015-09-15 13:00:00,60.55,60.97,60.54,60.96,220816.56961355213,51.4808,51.8378,51.4723,51.8293,220816.5696
2015-09-15 14:00:00,60.96,61.15,60.83,61.01,394960.29645314976,51.8293,51.9909,51.7188,51.8719,394960.2965
2015-09-15 15:00:00,61.03,61.11,60.95,61.01,789863.6844891476,51.8889,51.9569,51.8208,51.8719,789863.6845
2015-09-16 09:30:00,61.19,61.62,60.77,60.98,229871.6251985177,52.0249,52.3905,51.6678,51.8463,229871.6252
2015-09-16 10:00:00,61.01,61.53,60.98,61.39,430754.3673901535,51.8719,52.314,51.8463,52.1949,430754.3674
2015-09-16 11:00:00,61.38,61.49,61.28,61.41,314422.9751191106,52.1864,52.28,52.1014,52.2119,314422.9751
2015-09-16 12:00:00,61.41,61.54,61.35,61.49,302407.35839068284,52.2119,52.3225,52.1609,52.28,302407.3584
2015-09-16 13:00:00,61.48,61.51,61.33,61.39,217699.84118581252,52.2715,52.297,52.1439,52.1949,217699.8412
2015-09-16 14:00:00,61.39,61.42,60.97,61.1,244325.0397035468,52.1949,52.2204,51.8378,51.9484,244325.0397
2015-09-16 15:00:00,61.11,61.39,61.1,61.32,515471.14875595545,51.9569,52.1949,51.9484,52.1354,515471.1488
2015-09-17 09:30:00,61.03,61.57,60.61,61.09,244404.4467972472,51.8889,52.348,51.5318,51.9399,244404.4468
2015-09-17 10:00:00,61.08,61.61,61.02,61.35,307701.1646373742,51.9314,52.382,51.8804,52.1609,307701.1646
2015-09-17 11:00:00,61.35,61.48,61.22,61.36,151703.28215987294,52.1609,52.2715,52.0504,52.1694,151703.2822
2015-09-17 12:00:00,61.36,61.66,61.22,61.63,266036.2625727898,52.1694,52.4245,52.0504,52.399,266036.2626
2015-09-17 13:00:00,61.63,61.76,61.37,61.46,143830.06881948118,52.399,52.5095,52.1779,52.2545,143830.0688
2015-09-17 14:00:00,61.51,62.27,60.95,62.06,286535.20381154044,52.297,52.9431,51.8208,52.7646,286535.2038
2015-09-17 15:00:00,62.1,62.23,60.85,61.01,477089.73001588136,52.7986,52.9091,51.7358,51.8719,477089.73
2015-09-18 09:30:00,60.35,60.41,58.49,59.06,953482.0010587611,51.3107,51.3617,49.7293,50.2139,953482.0011
2015-09-18 10:00:00,59.07,59.32,58.49,58.79,573619.6400211751,50.2224,50.435,49.7293,49.9844,573619.64
2015-09-18 11:00:00,58.76,59.06,58.71,58.96,341242.72101641074,49.9589,50.2139,49.9164,50.1289,341242.721
2015-09-18 12:00:00,58.96,58.97,57.92,57.92,327087.083112758,50.1289,50.1374,49.2447,49.2447,327087.0831
2015-09-18 13:00:00,57.9,58.14,57.32,57.4,449982.7951296982,49.2277,49.4317,48.7345,48.8026,449982.7951
2015-09-18 14:00:00,57.38,57.89,57.33,57.76,505369.24298570666,48.7856,49.2192,48.7431,49.1086,505369.243
2015-09-18 15:00:00,57.76,57.84,57.22,57.46,1681997.0884065642,49.1086,49.1767,48.6495,48.8536,1681997.0884
2015-09-21 09:30:00,57.58,58.35,57.42,58.01,307101.6410799364,48.9556,49.6103,48.8196,49.3212,307101.6411
2015-09-21 10:00:00,57.97,58.51,57.96,58.27,573830.0688194812,49.2872,49.7463,49.2787,49.5423,573830.0688
2015-09-21 11:00:00,58.26,58.33,57.51,57.66,357726.310217046,49.5338,49.5933,48.8961,49.0236,357726.3102
2015-09-21 12:00:00,57.66,57.67,57.08,57.24,208512.4404446797,49.0236,49.0321,48.5305,48.6665,208512.4404
2015-09-21 13:00:00,57.24,57.75,57.21,57.5,182881.15404976177,48.6665,49.1001,48.641,48.8876,182881.154
2015-09-21 14:00:00,57.47,57.78,57.34,57.69,314781.63049232395,48.8621,49.1256,48.7516,49.0491,314781.6305
2015-09-21 15:00:00,57.67,57.8,57.45,57.61,514535.4685018528,49.0321,49.1427,48.8451,48.9811,514535.4685
2015-09-22 09:30:00,57.0,57.04,55.77,56.01,309687.6654314452,48.4625,48.4965,47.4167,47.6208,309687.6654
2015-09-22 10:00:00,56.01,56.39,55.22,55.4,718782.4245632609,47.6208,47.9438,46.9491,47.1021,718782.4246
2015-09-22 11:00:00,55.37,55.4,54.68,54.68,641645.0502911593,47.0766,47.1021,46.49,46.49,641645.0503
2015-09-22 12:00:00,54.69,55.1,54.05,54.12,571868.713605082,46.4985,46.8471,45.9543,46.0138,571868.7136
2015-09-22 13:00:00,54.12,54.47,53.97,54.21,637899.6823716251,46.0138,46.3114,45.8863,46.0904,637899.6824
2015-09-22 14:00:00,54.21,54.29,53.98,54.16,552478.8247750131,46.0904,46.1584,45.8948,46.0479,552478.8248
2015-09-22 15:00:00,54.14,54.52,53.98,54.44,1167715.7226045523,46.0309,46.3539,45.8948,46.2859,1167715.7226
2015-09-23 09:30:00,54.4,54.76,54.16,54.74,248335.0979354156,46.2519,46.558,46.0479,46.541,248335.0979
2015-09-23 10:00:00,54.75,54.75,54.23,54.53,473057.1731074642,46.5495,46.5495,46.1074,46.3624,473057.1731
2015-09-23 11:00:00,54.55,54.57,53.56,53.71,386642.403388036,46.3794,46.3964,45.5377,45.6653,386642.4034
2015-09-23 12:00:00,53.71,53.74,53.28,53.29,377433.8274219163,45.6653,45.6908,45.2997,45.3082,377433.8274
2015-09-23 13:00:00,53.28,53.66,53.2,53.57,407482.7951296982,45.2997,45.6227,45.2316,45.5462,407482.7951
2015-09-23 14:00:00,53.58,53.98,53.53,53.69,363167.0195870831,45.5547,45.8948,45.5122,45.6483,363167.0196
2015-09-23 15:00:00,53.7,54.09,53.62,53.97,892477.5013234514,45.6568,45.9883,45.5887,45.8863,892477.5013
2015-09-24 09:30:00,53.53,53.72,52.83,53.03,329260.1905770248,45.5122,45.6738,44.9171,45.0871,329260.1906
2015-09-24 10:00:00,53.06,53.25,52.51,52.58,423275.5426151402,45.1126,45.2742,44.645,44.7045,423275.5426
2015-09-24 11:00:00,52.58,52.83,52.44,52.8,373464.7961884594,44.7045,44.9171,44.5855,44.8916,373464.7962
2015-09-24 12:00:00,52.76,52.89,52.57,52.57,261327.42191635785,44.8575,44.9681,44.696,44.696,261327.4219
2015-09-24 13:00:00,52.58,52.91,52.47,52.79,286749.60296453146,44.7045,44.9851,44.611,44.8831,286749.603
2015-09-24 14:00:00,52.79,54.26,52.75,54.1,812531.76283748,44.8831,46.1329,44.849,45.9968,812531.7628
2015-09-24 15:00:00,54.12,54.21,53.66,53.94,780517.469560614,46.0138,46.0904,45.6227,45.8608,780517.4696
2015-09-25 09:30:00,54.4,54.43,53.48,54.09,162085.75966119638,46.2519,46.2774,45.4697,45.9883,162085.7597
2015-09-25 10:00:00,54.09,54.18,53.78,54.03,329538.1154049761,45.9883,46.0649,45.7248,45.9373,329538.1154
2015-09-25 11:00:00,54.02,54.03,53.61,53.75,221373.7427210164,45.9288,45.9373,45.5802,45.6993,221373.7427
2015-09-25 12:00:00,53.75,54.05,53.69,53.93,233609.0524086818,45.6993,45.9543,45.6483,45.8523,233609.0524
2015-09-25 13:00:00,53.94,54.25,53.94,54.09,267920.85759661195,45.8608,46.1244,45.8608,45.9883,267920.8576
2015-09-25 14:00:00,54.1,54.19,53.32,53.56,496430.6511381683,45.9968,46.0734,45.3337,45.5377,496430.6511
2015-09-25 15:00:00,53.56,53.56,53.05,53.26,786030.9687665431,45.5377,45.5377,45.1041,45.2827,786030.9688
2015-09-28 09:30:00,52.7,52.93,51.99,52.01,389780.3070407623,44.8065,45.0021,44.2029,44.2199,389780.307
2015-09-28 10:00:00,52.02,52.3,51.99,52.17,637165.1667548966,44.2284,44.4664,44.2029,44.3559,637165.1668
2015-09-28 11:00:00,52.17,52.82,51.89,51.96,940214.3991529908,44.3559,44.9086,44.1179,44.1774,940214.3992
2015-09-28 12:00:00,51.96,51.99,51.58,51.68,481924.2985706722,44.1774,44.2029,43.8543,43.9393,481924.2986
2015-09-28 13:00:00,51.67,51.74,51.49,51.52,446029.6453149814,43.9308,43.9903,43.7778,43.8033,446029.6453
2015-09-28 14:00:00,51.53,51.62,51.36,51.44,633607.7289571201,43.8118,43.8883,43.6672,43.7353,633607.729
2015-09-28 15:00:00,51.44,51.78,51.28,51.58,1697488.0889359447,43.7353,44.0243,43.5992,43.8543,1697488.0889
2015-09-29 09:30:00,52.12,52.34,51.32,51.72,411400.2117522498,44.3134,44.5005,43.6332,43.9733,411400.2118
2015-09-29 10:00:00,51.75,52.79,51.58,52.48,718350.9793541556,43.9988,44.8831,43.8543,44.6195,718350.9794
2015-09-29 11:00:00,52.48,52.86,52.36,52.51,462166.4902064584,44.6195,44.9426,44.5175,44.645,462166.4902
2015-09-29 12:00:00,52.49,52.6,52.2,52.23,348980.94229751185,44.628,44.7215,44.3814,44.4069,348980.9423
2015-09-29 13:00:00,52.23,52.67,52.12,52.62,433520.3811540497,44.4069,44.781,44.3134,44.7385,433520.3812
2015-09-29 14:00:00,52.63,52.64,52.28,52.28,365452.62043409207,44.747,44.7555,44.4494,44.4494,365452.6204
2015-09-29 15:00:00,52.3,52.51,51.96,52.42,834665.1667548966,44.4664,44.645,44.1774,44.5685,834665.1668
2015-09-30 09:30:00,59.47,60.53,57.67,58.29,3929960.2964531495,50.8809,51.7878,49.3409,49.8713,3929960.2965
2015-09-30 10:00:00,58.29,61.01,58.28,60.48,3149720.7517204867,49.8713,52.1985,49.8628,51.7451,3149720.7517
2015-09-30 11:00:00,60.46,60.46,59.35,59.9,1530428.7983059818,51.7279,51.7279,50.7783,51.2488,1530428.7983
2015-09-30 12:00:00,59.88,60.28,58.95,59.18,953517.7342509264,51.2317,51.5739,50.436,50.6328,953517.7343
2015-09-30 13:00:00,59.19,59.69,59.15,59.62,758970.3546850184,50.6414,51.0691,50.6071,51.0093,758970.3547
2015-09-30 14:00:00,59.63,59.78,59.22,59.54,929109.317098994,51.0178,51.1461,50.667,50.9408,929109.3171
2015-09-30 15:00:00,59.54,60.19,59.37,60.03,1721420.0635256746,50.9408,51.4969,50.7954,51.36,1721420.0635
2015-10-01 09:30:00,60.29,60.6,58.68,58.84,816339.3329804128,51.5825,51.8477,50.205,50.3419,816339.333
2015-10-01 10:00:00,58.88,59.44,58.48,59.0,835951.5616728427,50.3761,50.8553,50.0339,50.4788,835951.5617
2015-10-01 11:00:00,59.02,59.16,58.69,58.81,526793.2768660666,50.4959,50.6157,50.2136,50.3162,526793.2769
2015-10-01 12:00:00,58.81,59.05,58.56,58.93,614749.8676548437,50.3162,50.5216,50.1024,50.4189,614749.8677
2015-10-01 13:00:00,58.93,59.01,58.5,58.77,576874.0074113287,50.4189,50.4874,50.051,50.282,576874.0074
2015-10-01 14:00:00,58.77,58.87,57.96,58.51,524262.8374801482,50.282,50.3676,49.589,50.0596,524262.8375
2015-10-01 15:00:00,58.52,58.87,58.26,58.86,1009489.147697194,50.0681,50.3676,49.8457,50.359,1009489.1477
2015-10-02 09:30:00,58.01,58.73,57.16,58.73,230497.61778718897,49.6318,50.2478,48.9045,50.2478,230497.6178
2015-10-02 10:00:00,58.66,58.82,58.16,58.6,293230.54526204336,50.1879,50.3248,49.7601,50.1366,293230.5453
2015-10-02 11:00:00,58.63,59.01,58.51,58.76,224616.19904711485,50.1622,50.4874,50.0596,50.2735,224616.199
2015-10-02 12:00:00,58.76,59.2,58.76,59.13,226781.36580201163,50.2735,50.6499,50.2735,50.59,226781.3658
2015-10-02 13:00:00,59.15,59.56,58.9,59.0,273071.7310746426,50.6071,50.9579,50.3932,50.4788,273071.7311
2015-10-02 14:00:00,59.0,59.53,58.98,59.31,268368.18422445736,50.4788,50.9323,50.4617,50.744,268368.1842
2015-10-02 15:00:00,59.32,60.02,59.29,60.02,854434.8861831656,50.7526,51.3515,50.7269,51.3515,854434.8862
2015-10-05 09:30:00,60.64,60.86,60.25,60.63,182374.27210164105,51.8819,52.0702,51.5483,51.8734,182374.2721
2015-10-05 10:00:00,60.64,61.7,60.45,61.64,405228.95712016936,51.8819,52.7888,51.7194,52.7375,405228.9571
2015-10-05 11:00:00,61.66,62.2,61.63,62.2,283426.41609317093,52.7546,53.2166,52.729,53.2166,283426.4161
2015-10-05 12:00:00,62.18,62.49,62.11,62.39,246275.8073054526,53.1995,53.4648,53.1396,53.3792,246275.8073
2015-10-05 13:00:00,62.4,62.48,61.92,61.92,338605.0820539968,53.3878,53.4562,52.9771,52.9771,338605.0821
2015-10-05 14:00:00,61.93,62.13,61.64,62.0,495358.6553732133,52.9856,53.1567,52.7375,53.0455,495358.6554
2015-10-05 15:00:00,62.0,62.12,61.7,62.08,1126740.3388035996,53.0455,53.1482,52.7888,53.114,1126740.3388
2015-10-06 09:30:00,61.79,62.49,61.59,62.49,172284.2773954473,52.8659,53.4648,52.6947,53.4648,172284.2774
2015-10-06 10:00:00,62.5,62.61,61.74,61.85,333671.25463208044,53.4733,53.5674,52.8231,52.9172,333671.2546
2015-10-06 11:00:00,61.9,62.53,61.88,62.28,428562.73160402325,52.96,53.499,52.9429,53.2851,428562.7316
2015-10-06 12:00:00,62.28,62.83,62.22,62.71,255231.60402329272,53.2851,53.7556,53.2337,53.653,255231.604
2015-10-06 13:00:00,62.7,62.98,62.56,62.77,303488.6183165696,53.6444,53.884,53.5246,53.7043,303488.6183
2015-10-06 14:00:00,62.76,63.15,62.71,62.89,396776.0719957649,53.6958,54.0294,53.653,53.807,396776.072
2015-10-06 15:00:00,62.87,63.02,62.67,62.76,661776.0719957649,53.7899,53.9182,53.6188,53.6958,661776.072
2015-10-07 09:30:00,63.36,64.51,63.36,64.01,448385.3890947591,54.2091,55.193,54.2091,54.7652,448385.3891
2015-10-07 10:00:00,64.04,64.1,62.87,63.05,437411.3287453679,54.7909,54.8422,53.7899,53.9439,437411.3287
2015-10-07 11:00:00,63.05,63.29,62.3,63.28,378973.0015881418,53.9439,54.1492,53.3022,54.1407,378973.0016
2015-10-07 12:00:00,63.29,63.34,62.75,63.02,453853.8909475913,54.1492,54.192,53.6872,53.9182,453853.8909
2015-10-07 13:00:00,63.02,64.28,63.01,64.11,513214.6638433033,53.9182,54.9962,53.9097,54.8508,513214.6638
2015-10-07 14:00:00,64.11,64.17,63.36,63.42,258394.6532556908,54.8508,54.9021,54.2091,54.2604,258394.6533
2015-10-07 15:00:00,63.41,63.83,63.41,63.83,545027.7924827951,54.2519,54.6112,54.2519,54.6112,545027.7925
2015-10-08 09:30:00,63.8,64.47,63.3,63.77,219718.10481736367,54.5856,55.1588,54.1578,54.5599,219718.1048
2015-10-08 10:00:00,63.77,63.91,63.36,63.69,290136.31551085226,54.5599,54.6797,54.2091,54.4914,290136.3155
2015-10-08 11:00:00,63.7,63.8,63.52,63.7,234736.63313922708,54.5,54.5856,54.346,54.5,234736.6331
2015-10-08 12:00:00,63.73,64.01,63.44,63.46,217068.55479089465,54.5257,54.7652,54.2775,54.2947,217068.5548
2015-10-08 13:00:00,63.48,63.77,63.41,63.68,277174.43091582844,54.3118,54.5599,54.2519,54.4829,277174.4309
2015-10-08 14:00:00,63.68,64.4,63.6,64.35,351086.5537321333,54.4829,55.0989,54.4144,55.0561,351086.5537
2015-10-08 15:00:00,64.35,64.6,64.29,64.44,513122.0222339862,55.0561,55.27,55.0048,55.1331,513122.0222
2015-10-09 09:30:00,64.53,64.83,64.23,64.82,269524.8808893594,55.2101,55.4668,54.9534,55.4582,269524.8809
2015-10-09 10:00:00,64.82,64.88,64.23,64.64,315898.6236103758,55.4582,55.5096,54.9534,55.3042,315898.6236
2015-10-09 11:00:00,64.63,64.88,64.45,64.87,277796.4531498147,55.2957,55.5096,55.1417,55.501,277796.4531
2015-10-09 12:00:00,64.88,64.97,64.63,64.96,281912.38750661723,55.5096,55.5866,55.2957,55.578,281912.3875
2015-10-09 13:00:00,64.95,65.0,64.7,64.85,283291.42403388035,55.5695,55.6122,55.3556,55.4839,283291.424
2015-10-09 14:00:00,64.87,64.94,64.6,64.62,229076.2308099524,55.501,55.5609,55.27,55.2871,229076.2308
2015-10-09 15:00:00,64.64,65.04,64.58,64.97,751594.7591318156,55.3042,55.6465,55.2529,55.5866,751594.7591
2015-10-12 09:30:00,65.12,65.13,64.42,64.42,394104.0232927474,55.7149,55.7235,55.116,55.116,394104.0233
2015-10-12 10:00:00,64.39,64.43,63.49,63.49,471184.4891476971,55.0903,55.1246,54.3203,54.3203,471184.4891
2015-10-12 11:00:00,63.48,63.71,62.94,63.45,442157.2260455267,54.3118,54.5086,53.8498,54.2861,442157.226
2015-10-12 12:00:00,63.44,63.68,63.33,63.61,153223.92800423503,54.2775,54.4829,54.1834,54.423,153223.928
2015-10-12 13:00:00,63.61,63.97,63.43,63.95,170832.4510322922,54.423,54.731,54.269,54.7139,170832.451
2015-10-12 14:00:00,63.94,64.17,63.89,63.97,233737.42721016408,54.7053,54.9021,54.6626,54.731,233737.4272
2015-10-12 15:00:00,63.98,64.26,63.97,64.23,513623.6103758602,54.7396,54.9791,54.731,54.9534,513623.6104
2015-10-13 09:30:00,63.73,64.6,63.66,64.6,81810.48173636844,54.5257,55.27,54.4658,55.27,81810.4817
2015-10-13 10:00:00,64.64,64.84,64.38,64.48,170624.66913710957,55.3042,55.4753,55.0818,55.1673,170624.6691
2015-10-13 11:00:00,64.48,64.59,64.06,64.25,108744.04446797246,55.1673,55.2615,54.808,54.9706,108744.0445
2015-10-13 12:00:00,64.23,64.5,64.16,64.17,107821.59872948648,54.9534,55.1845,54.8936,54.9021,107821.5987
2015-10-13 13:00:00,64.14,64.34,64.11,64.17,210940.97406034937,54.8764,55.0476,54.8508,54.9021,210940.9741
2015-10-13 14:00:00,64.17,64.22,63.89,64.04,193748.01482265745,54.9021,54.9449,54.6626,54.7909,193748.0148
2015-10-13 15:00:00,64.02,64.05,63.57,63.75,441389.6241397564,54.7738,54.7994,54.3888,54.5428,441389.6241
2015-10-14 09:30:00,64.76,65.28,63.51,63.77,482544.9973530968,55.4069,55.8518,54.3374,54.5599,482544.9974
2015-10-14 10:00:00,63.79,64.14,62.7,62.99,447100.31762837473,54.577,54.8764,53.6444,53.8925,447100.3176
2015-10-14 11:00:00,62.98,63.4,62.83,63.36,183292.747485442,53.884,54.2433,53.7556,54.2091,183292.7475
2015-10-14 12:00:00,63.37,63.67,62.81,63.53,315603.4939121228,54.2177,54.4743,53.7385,54.3545,315603.4939
2015-10-14 13:00:00,63.54,63.8,63.41,63.43,316606.6701958708,54.3631,54.5856,54.2519,54.269,316606.6702
2015-10-14 14:00:00,63.43,63.56,62.89,63.13,161386.97723663313,54.269,54.3802,53.807,54.0123,161386.9772
2015-10-14 15:00:00,63.12,63.42,62.77,62.84,803986.2361037584,54.0038,54.2604,53.7043,53.7642,803986.2361
2015-10-15 09:30:00,60.64,62.13,60.24,61.97,1858198.782424563,51.8819,53.1567,51.5397,53.0199,1858198.7824
2015-10-15 10:00:00,61.95,62.22,60.99,61.48,1953950.502911593,53.0027,53.2337,52.1814,52.6006,1953950.5029
2015-10-15 11:00:00,61.47,61.69,60.91,61.33,1052969.8253043937,52.5921,52.7803,52.1129,52.4723,1052969.8253
2015-10-15 12:00:00,61.33,61.6,61.2,61.36,819106.6701958707,52.4723,52.7033,52.3611,52.498,819106.6702
2015-10-15 13:00:00,61.36,61.41,61.1,61.24,486496.823716252,52.498,52.5407,52.2755,52.3953,486496.8237
2015-10-15 14:00:00,61.24,61.43,61.24,61.34,623350.9793541556,52.3953,52.5578,52.3953,52.4808,623350.9794
2015-10-15 15:00:00,61.33,61.38,61.1,61.3,1214401.7998941238,52.4723,52.5151,52.2755,52.4466,1214401.7999
2015-10-16 09:30:00,61.2,61.58,59.93,60.2,875015.8814187399,52.3611,52.6862,51.2745,51.5055,875015.8814
2015-10-16 10:00:00,60.2,60.49,59.7,60.1,918585.2302805716,51.5055,51.7536,51.0777,51.4199,918585.2303
2015-10-16 11:00:00,60.11,60.27,59.72,60.26,514047.1148755955,51.4285,51.5654,51.0948,51.5568,514047.1149
2015-10-16 12:00:00,60.27,60.27,59.81,59.99,231434.62149285333,51.5654,51.5654,51.1718,51.3258,231434.6215
2015-10-16 13:00:00,60.0,60.21,59.89,60.03,247016.94017998932,51.3344,51.514,51.2403,51.36,247016.9402
2015-10-16 14:00:00,60.05,60.09,59.84,59.87,475598.2001058761,51.3772,51.4114,51.1975,51.2232,475598.2001
2015-10-16 15:00:00,59.89,60.15,59.78,60.09,1090803.3350979353,51.2403,51.4627,51.1461,51.4114,1090803.3351
2015-10-19 09:30:00,62.13,62.51,60.26,60.51,1749158.284806776,53.1567,53.4819,51.5568,51.7707,1749158.2848
2015-10-19 10:00:00,60.54,60.84,59.75,60.07,1277198.2530439384,51.7964,52.0531,51.1205,51.3943,1277198.253
2015-10-19 11:00:00,60.06,60.94,59.94,60.58,865849.6559025939,51.3857,52.1386,51.283,51.8306,865849.6559
2015-10-19 12:00:00,60.61,60.74,60.38,60.58,417330.5982001058,51.8563,51.9675,51.6595,51.8306,417330.5982
2015-10-19 13:00:00,60.59,60.6,60.08,60.21,388456.8554790894,51.8392,51.8477,51.4028,51.514,388456.8555
2015-10-19 14:00:00,60.21,60.47,59.98,60.43,491278.4542085759,51.514,51.7365,51.3173,51.7023,491278.4542
2015-10-19 15:00:00,60.43,60.89,60.4,60.82,1188282.1598729484,51.7023,52.0958,51.6766,52.0359,1188282.1599
2015-10-20 09:30:00,60.45,60.45,58.08,58.48,1227141.3446267864,51.7194,51.7194,49.6917,50.0339,1227141.3446
2015-10-20 10:00:00,58.48,58.68,57.95,58.54,1628000.264690312,50.0339,50.205,49.5805,50.0852,1628000.2647
2015-10-20 11:00:00,58.56,58.63,58.19,58.43,701499.4706193752,50.1024,50.1622,49.7858,49.9911,701499.4706
2015-10-20 12:00:00,58.43,60.3,57.54,57.75,1990353.3615669664,49.9911,51.591,49.2297,49.4093,1990353.3616
2015-10-20 13:00:00,57.75,57.77,56.24,56.67,1193564.0550555848,49.4093,49.4264,48.1174,48.4853,1193564.0551
2015-10-20 14:00:00,56.66,57.03,55.56,56.57,1419636.0508205397,48.4768,48.7933,47.5356,48.3998,1419636.0508
2015-10-20 15:00:00,56.57,56.96,56.18,56.56,1509733.9862361036,48.3998,48.7334,48.0661,48.3912,1509733.9862
2015-10-21 09:30:00,54.96,58.58,54.83,58.39,3148429.062996294,47.0223,50.1195,46.9111,49.9569,3148429.063
2015-10-21 10:00:00,58.41,59.52,58.04,58.14,3708155.108523028,49.974,50.9237,49.6575,49.743,3708155.1085
2015-10-21 11:00:00,58.15,58.29,56.63,56.75,1899217.840127051,49.7516,49.8713,48.4511,48.5538,1899217.8401
2015-10-21 12:00:00,56.75,56.9,56.23,56.25,1297890.4182106934,48.5538,48.6821,48.1089,48.126,1297890.4182
2015-10-21 13:00:00,56.25,56.25,54.3,54.43,2135456.590788777,48.126,48.126,46.4576,46.5688,2135456.5908
2015-10-21 14:00:00,54.43,54.55,53.96,54.17,2564567.2313393326,46.5688,46.6715,46.1667,46.3464,2564567.2313
2015-10-21 15:00:00,54.17,54.43,53.82,53.98,2950580.995235574,46.3464,46.5688,46.0469,46.1838,2950580.9952
2015-10-22 09:30:00,54.4,54.92,52.9,54.72,1271438.5918475382,46.5432,46.9881,45.2598,46.817,1271438.5918
2015-10-22 10:00:00,54.73,55.12,54.37,55.11,1359928.5336156697,46.8255,47.1592,46.5175,47.1506,1359928.5336
2015-10-22 11:00:00,55.11,55.37,54.24,54.34,1006881.9481206988,47.1506,47.3731,46.4063,46.4918,1006881.9481
2015-10-22 12:00:00,54.35,54.77,53.85,53.9,830316.3049232397,46.5004,46.8597,46.0726,46.1154,830316.3049
2015-10-22 13:00:00,53.91,53.93,53.25,53.46,910937.0037056644,46.1239,46.141,45.5593,45.7389,910937.0037
2015-10-22 14:00:00,53.44,53.57,52.73,52.76,834395.1826363154,45.7218,45.833,45.1144,45.14,834395.1826
2015-10-22 15:00:00,52.77,53.01,52.46,52.87,1792842.773954473,45.1486,45.3539,44.8834,45.2341,1792842.774
2015-10-23 09:30:00,53.45,53.45,52.3,52.82,1168889.6241397564,45.7304,45.7304,44.7465,45.1914,1168889.6241
2015-10-23 10:00:00,52.83,53.78,52.68,53.59,1561499.4706193751,45.1999,46.0127,45.0716,45.8502,1561499.4706
2015-10-23 11:00:00,53.6,53.76,53.26,53.27,770401.0058231867,45.8587,45.9956,45.5678,45.5764,770401.0058
2015-10-23 12:00:00,53.28,53.31,52.55,52.83,556083.90682901,45.5849,45.6106,44.9604,45.1999,556083.9068
2015-10-23 13:00:00,52.83,52.93,52.55,52.79,669110.6405505558,45.1999,45.2855,44.9604,45.1657,669110.6406
2015-10-23 14:00:00,52.76,53.04,52.56,52.6,737391.4769719427,45.14,45.3796,44.9689,45.0031,737391.477
2015-10-23 15:00:00,52.6,52.66,52.19,52.39,1900026.469031233,45.0031,45.0545,44.6524,44.8235,1900026.469
2015-10-26 09:30:00,52.57,52.87,51.86,52.05,418274.2191635786,44.9775,45.2341,44.37,44.5326,418274.2192
2015-10-26 10:00:00,52.07,52.09,51.22,51.4,869580.4658549496,44.5497,44.5668,43.8224,43.9764,869580.4659
2015-10-26 11:00:00,51.42,51.63,51.34,51.38,445291.159343568,43.9936,44.1732,43.9251,43.9593,445291.1593
2015-10-26 12:00:00,51.4,51.45,51.11,51.12,493708.31127580727,43.9764,44.0192,43.7283,43.7369,493708.3113
2015-10-26 13:00:00,51.12,51.14,50.71,50.72,428913.4462678665,43.7369,43.754,43.3861,43.3947,428913.4463
2015-10-26 14:00:00,50.72,50.88,50.3,50.53,704569.8782424562,43.3947,43.5316,43.0353,43.2321,704569.8782
2015-10-26 15:00:00,50.53,50.84,50.46,50.75,1336214.9285336155,43.2321,43.4973,43.1722,43.4203,1336214.9285
2015-10-27 09:30:00,51.07,51.3,50.21,50.78,593160.4023292747,43.6941,43.8909,42.9583,43.446,593160.4023
2015-10-27 10:00:00,50.78,50.91,50.5,50.63,694092.1122286924,43.446,43.5572,43.2064,43.3177,694092.1122
2015-10-27 11:00:00,50.63,51.03,50.56,50.71,602907.6230809952,43.3177,43.6599,43.2578,43.3861,602907.6231
2015-10-27 12:00:00,50.72,51.17,50.7,51.1,586611.9640021174,43.3947,43.7797,43.3775,43.7198,586611.964
2015-10-27 13:00:00,51.09,51.12,50.53,50.56,711746.956061408,43.7112,43.7369,43.2321,43.2578,711746.9561
2015-10-27 14:00:00,50.56,50.72,50.38,50.61,531936.2096347273,43.2578,43.3947,43.1038,43.3005,531936.2096
2015-10-27 15:00:00,50.6,50.76,50.48,50.75,765342.7739544732,43.292,43.4289,43.1893,43.4203,765342.774
2015-10-28 09:30:00,51.08,51.27,50.81,51.05,609518.2636315511,43.7027,43.8652,43.4717,43.677,609518.2636
2015-10-28 10:00:00,51.07,51.32,51.01,51.27,523564.0550555849,43.6941,43.908,43.6428,43.8652,523564.0551
2015-10-28 11:00:00,51.28,51.66,51.25,51.63,562857.3319216516,43.8738,44.1989,43.8481,44.1732,562857.3319
2015-10-28 12:00:00,51.62,51.63,50.77,50.77,470663.0492323981,44.1647,44.1732,43.4374,43.4374,470663.0492
2015-10-28 13:00:00,50.76,51.33,50.66,51.18,619958.973001588,43.4289,43.9166,43.3433,43.7882,619958.973
2015-10-28 14:00:00,51.18,51.18,50.28,50.75,840549.2323980941,43.7882,43.7882,43.0182,43.4203,840549.2324
2015-10-28 15:00:00,50.75,51.25,50.74,51.01,1653853.890947591,43.4203,43.8481,43.4118,43.6428,1653853.8909
2015-10-29 09:30:00,51.14,51.83,50.63,51.38,698132.6098464795,43.754,44.3443,43.3177,43.9593,698132.6098
2015-10-29 10:00:00,51.37,51.73,51.15,51.26,911196.4002117522,43.9508,44.2588,43.7626,43.8567,911196.4002
2015-10-29 11:00:00,51.25,51.77,51.22,51.75,602601.9057702487,43.8481,44.293,43.8224,44.2759,602601.9058
2015-10-29 12:00:00,51.74,52.36,51.73,51.99,750345.4208575966,44.2673,44.7978,44.2588,44.4812,750345.4209
2015-10-29 13:00:00,51.98,52.05,51.7,51.81,588663.3139227104,44.4727,44.5326,44.2331,44.3272,588663.3139
2015-10-29 14:00:00,51.82,52.0,51.45,51.52,632051.3499205929,44.3358,44.4898,44.0192,44.0791,632051.3499
2015-10-29 15:00:00,51.52,51.69,51.15,51.24,1221185.8125992587,44.0791,44.2246,43.7626,43.8396,1221185.8126
2015-10-30 09:30:00,51.13,51.34,50.66,50.93,410311.0111169931,43.7454,43.9251,43.3433,43.5743,410311.0111
2015-10-30 10:00:00,50.92,50.97,49.92,50.6,958998.1471678136,43.5658,43.6086,42.7102,43.292,958998.1472
2015-10-30 11:00:00,50.61,50.65,50.48,50.53,705312.3345685547,43.3005,43.3348,43.1893,43.2321,705312.3346
2015-10-30 12:00:00,50.53,51.03,50.48,50.97,550054.2615140285,43.2321,43.6599,43.1893,43.6086,550054.2615
2015-10-30 13:00:00,50.98,51.01,50.54,50.59,413876.3896241397,43.6171,43.6428,43.2407,43.2834,413876.3896
2015-10-30 14:00:00,50.59,50.6,50.28,50.5,651381.6834303864,43.2834,43.292,43.0182,43.2064,651381.6834
2015-10-30 15:00:00,50.5,50.76,50.4,50.49,1065907.8877713075,43.2064,43.4289,43.1209,43.1979,1065907.8878
2015-11-02 09:30:00,50.51,51.03,49.98,50.83,531797.2472207516,43.215,43.6599,42.7615,43.4888,531797.2472
2015-11-02 10:00:00,50.82,51.65,50.75,51.43,569817.363684489,43.4802,44.1903,43.4203,44.0021,569817.3637
2015-11-02 11:00:00,51.45,51.55,50.88,50.92,560442.0328215987,44.0192,44.1048,43.5316,43.5658,560442.0328
2015-11-02 12:00:00,50.93,50.96,50.81,50.84,378102.1704605611,43.5743,43.6,43.4717,43.4973,378102.1705
2015-11-02 13:00:00,50.84,51.06,50.81,51.0,380857.59661196393,43.4973,43.6856,43.4717,43.6342,380857.5966
2015-11-02 14:00:00,51.0,51.41,50.9,51.4,538957.1201694018,43.6342,43.985,43.5487,43.9764,538957.1202
2015-11-02 15:00:00,51.39,51.52,51.24,51.27,877967.1784012704,43.9679,44.0791,43.8396,43.8652,877967.1784
2015-11-03 09:30:00,50.97,51.6,50.96,51.37,267817.6283748014,43.6086,44.1476,43.6,43.9508,267817.6284
2015-11-03 10:00:00,51.37,51.4,50.55,50.59,490763.6315510852,43.9508,43.9764,43.2492,43.2834,490763.6316
2015-11-03 11:00:00,50.61,50.9,50.32,50.86,573323.1868713604,43.3005,43.5487,43.0524,43.5144,573323.1869
2015-11-03 12:00:00,50.87,51.29,50.73,51.24,693782.4245632609,43.523,43.8823,43.4032,43.8396,693782.4246
2015-11-03 13:00:00,51.24,51.95,51.23,51.86,578884.3303335097,43.8396,44.447,43.831,44.37,578884.3303
2015-11-03 14:00:00,51.86,52.14,51.75,51.96,440097.93541556376,44.37,44.6096,44.2759,44.4556,440097.9354
2015-11-03 15:00:00,51.96,51.99,51.75,51.77,1644325.0397035466,44.4556,44.4812,44.2759,44.293,1644325.0397
2015-11-04 09:30:00,51.74,51.76,50.81,50.87,219935.150873478,44.2673,44.2845,43.4717,43.523,219935.1509
2015-11-04 10:00:00,50.88,51.26,50.63,50.68,573942.5622022233,43.5316,43.8567,43.3177,43.3604,573942.5622
2015-11-04 11:00:00,50.7,50.86,50.48,50.52,494919.2694547379,43.3775,43.5144,43.1893,43.2235,494919.2695
2015-11-04 12:00:00,50.51,50.72,50.22,50.63,534088.1418740073,43.215,43.3947,42.9669,43.3177,534088.1419
2015-11-04 13:00:00,50.62,51.43,50.45,51.41,955995.2355743778,43.3091,44.0021,43.1637,43.985,955995.2356
2015-11-04 14:00:00,51.41,51.85,51.41,51.76,917825.5690841714,43.985,44.3615,43.985,44.2845,917825.5691
2015-11-04 15:00:00,51.77,51.91,51.71,51.8,1342822.922181048,44.293,44.4128,44.2417,44.3187,1342822.9222
2015-11-05 09:30:00,51.88,51.97,51.54,51.61,324592.3769190047,44.3871,44.4641,44.0962,44.1561,324592.3769
2015-11-05 10:00:00,51.61,51.71,51.28,51.34,761564.3197458972,44.1561,44.2417,43.8738,43.9251,761564.3197
2015-11-05 11:00:00,51.34,51.34,50.94,50.99,542157.2260455267,43.9251,43.9251,43.5829,43.6257,542157.226
2015-11-05 12:00:00,51.0,51.7,50.69,51.66,525813.9227104287,43.6342,44.2331,43.369,44.1989,525813.9227
2015-11-05 13:00:00,51.68,51.97,51.06,51.12,524970.8840656432,44.216,44.4641,43.6856,43.7369,524970.8841
2015-11-05 14:00:00,51.12,51.24,50.69,50.77,564792.2181048173,43.7369,43.8396,43.369,43.4374,564792.2181
2015-11-05 15:00:00,50.78,51.35,50.76,51.25,1117208.840656432,43.446,43.9337,43.4289,43.8481,1117208.8407
2015-11-06 09:30:00,51.25,51.49,50.81,51.06,426453.1498147167,43.8481,44.0535,43.4717,43.6856,426453.1498
2015-11-06 10:00:00,51.03,51.63,50.75,51.59,940410.2699841184,43.6599,44.1732,43.4203,44.139,940410.27
2015-11-06 11:00:00,51.6,51.73,51.15,51.26,958242.4563260984,44.1476,44.2588,43.7626,43.8567,958242.4563
2015-11-06 12:00:00,51.26,51.47,51.04,51.04,1026111.6993118052,43.8567,44.0363,43.6684,43.6684,1026111.6993
2015-11-06 13:00:00,51.04,51.28,50.81,50.91,954327.68660667,43.6684,43.8738,43.4717,43.5572,954327.6866
2015-11-06 14:00:00,50.91,51.23,50.82,51.16,780608.7877183694,43.5572,43.831,43.4802,43.7711,780608.7877
2015-11-06 15:00:00,51.15,51.31,51.05,51.31,1224348.861831657,43.7626,43.8994,43.677,43.8994,1224348.8618
2015-11-09 09:30:00,51.31,51.37,50.78,51.08,255099.25886712543,43.8994,43.9508,43.446,43.7027,255099.2589
2015-11-09 10:00:00,51.08,51.46,50.75,51.4,690861.5669666489,43.7027,44.0278,43.4203,43.9764,690861.567
2015-11-09 11:00:00,51.39,51.4,50.67,50.69,516970.6193753308,43.9679,43.9764,43.3519,43.369,516970.6194
2015-11-09 12:00:00,50.69,50.69,50.32,50.65,336826.36315510847,43.369,43.369,43.0524,43.3348,336826.3632
2015-11-09 13:00:00,50.66,51.03,50.61,50.8,389428.26892535726,43.3433,43.6599,43.3005,43.4631,389428.2689
2015-11-09 14:00:00,50.82,50.84,50.44,50.53,306012.4404446797,43.4802,43.4973,43.1551,43.2321,306012.4404
2015-11-09 15:00:00,50.52,50.53,50.25,50.32,1026521.9692959236,43.2235,43.2321,42.9925,43.0524,1026521.9693
2015-11-10 09:30:00,49.93,50.16,49.16,49.29,616492.8533615669,42.7188,42.9155,42.06,42.1712,616492.8534
2015-11-10 10:00:00,49.3,49.51,48.83,49.33,1417419.2694547377,42.1797,42.3594,41.7776,42.2054,1417419.2695
2015-11-10 11:00:00,49.33,49.4,48.7,48.71,768300.6881948119,42.2054,42.2653,41.6664,41.675,768300.6882
2015-11-10 12:00:00,48.71,48.77,47.84,47.91,1129474.5897300155,41.675,41.7263,40.9306,40.9905,1129474.5897
2015-11-10 13:00:00,47.91,48.47,47.91,48.46,739242.9857067231,40.9905,41.4696,40.9905,41.4611,739242.9857
2015-11-10 14:00:00,48.46,48.51,48.16,48.32,659892.8004235044,41.4611,41.5038,41.2044,41.3413,659892.8004
2015-11-10 15:00:00,48.31,48.36,47.83,48.04,1661929.5923769188,41.3327,41.3755,40.9221,41.1017,1661929.5924
2015-11-11 09:30:00,48.24,48.5,47.56,47.66,571016.4107993647,41.2728,41.4953,40.691,40.7766,571016.4108
2015-11-11 10:00:00,47.66,47.7,47.03,47.1,997633.6686077288,40.7766,40.8108,40.2376,40.2975,997633.6686
2015-11-11 11:00:00,47.1,47.19,46.9,46.92,536283.7480148226,40.2975,40.3745,40.1264,40.1435,536283.748
2015-11-11 12:00:00,46.92,47.38,46.85,47.07,559726.0455267336,40.1435,40.537,40.0836,40.2718,559726.0455
2015-11-11 13:00:00,47.07,47.11,46.75,46.76,556451.826363155,40.2718,40.306,39.998,40.0066,556451.8264
2015-11-11 14:00:00,46.77,47.18,46.47,46.92,1199683.69507676,40.0151,40.3659,39.7585,40.1435,1199683.6951
2015-11-11 15:00:00,46.93,47.44,46.91,47.3,1483234.5156167282,40.152,40.5884,40.1349,40.4686,1483234.5156
2015-11-12 09:30:00,47.19,47.88,47.1,47.62,312769.9841185812,40.3745,40.9648,40.2975,40.7424,312769.9841
2015-11-12 10:00:00,47.62,48.1,47.59,47.99,966884.595023822,40.7424,41.1531,40.7167,41.0589,966884.595
2015-11-12 11:00:00,47.98,48.06,47.69,48.04,679616.1990471148,41.0504,41.1188,40.8023,41.1017,679616.199
2015-11-12 12:00:00,48.04,48.11,47.38,47.78,682305.452620434,41.1017,41.1616,40.537,40.8793,682305.4526
2015-11-12 13:00:00,47.78,47.81,47.41,47.44,612448.3853890947,40.8793,40.9049,40.5627,40.5884,612448.3854
2015-11-12 14:00:00,47.44,47.57,47.25,47.32,528945.2091053467,40.5884,40.6996,40.4258,40.4857,528945.2091
2015-11-12 15:00:00,47.32,47.47,47.04,47.15,1257685.283218634,40.4857,40.614,40.2462,40.3403,1257685.2832
2015-11-13 09:30:00,46.88,47.39,46.02,46.11,288893.59449444147,40.1093,40.5456,39.3735,39.4505,288893.5945
2015-11-13 10:00:00,46.11,46.56,45.68,46.45,641316.8343038644,39.4505,39.8355,39.0826,39.7414,641316.8343
2015-11-13 11:00:00,46.45,46.54,46.14,46.32,392758.0730545262,39.7414,39.8184,39.4761,39.6301,392758.0731
2015-11-13 12:00:00,46.33,46.38,46.15,46.19,383860.5082053996,39.6387,39.6815,39.4847,39.5189,383860.5082
2015-11-13 13:00:00,46.19,46.47,46.05,46.36,467288.2477501323,39.5189,39.7585,39.3991,39.6644,467288.2478
2015-11-13 14:00:00,46.34,46.37,45.69,45.74,424857.0672313393,39.6472,39.6729,39.0911,39.1339,424857.0672
2015-11-13 15:00:00,45.74,45.87,45.43,45.51,1350348.0677607197,39.1339,39.2451,38.8687,38.9371,1350348.0678
2015-11-16 09:30:00,45.65,46.71,45.51,46.38,355878.77183695073,39.0569,39.9638,38.9371,39.6815,355878.7718
2015-11-16 10:00:00,46.36,46.76,46.22,46.51,648606.4055055584,39.6644,40.0066,39.5446,39.7927,648606.4055
2015-11-16 11:00:00,46.51,46.69,46.43,46.57,435430.1217575436,39.7927,39.9467,39.7243,39.844,435430.1218
2015-11-16 12:00:00,46.57,46.75,46.45,46.59,268501.8528321863,39.844,39.998,39.7414,39.8611,268501.8528
2015-11-16 13:00:00,46.59,47.0,46.54,46.96,340095.2885124404,39.8611,40.2119,39.8184,40.1777,340095.2885
2015-11-16 14:00:00,46.97,47.13,46.72,46.72,411246.6913710958,40.1863,40.3232,39.9724,39.9724,411246.6914
2015-11-16 15:00:00,46.73,46.79,46.48,46.57,1396263.8962413974,39.9809,40.0323,39.767,39.844,1396263.8962
2015-11-17 09:30:00,46.53,47.2,46.53,47.16,376806.5113816834,39.8098,40.383,39.8098,40.3488,376806.5114
2015-11-17 10:00:00,47.14,47.47,46.92,47.29,628357.5966119639,40.3317,40.614,40.1435,40.46,628357.5966
2015-11-17 11:00:00,47.29,48.36,47.27,47.98,736193.7533086288,40.46,41.3755,40.4429,41.0504,736193.7533
2015-11-17 12:00:00,47.94,48.26,47.57,47.65,433526.9984118581,41.0162,41.2899,40.6996,40.7681,433526.9984
2015-11-17 13:00:00,47.65,47.78,47.53,47.68,633288.7771307569,40.7681,40.8793,40.6654,40.7937,633288.7771
2015-11-17 14:00:00,47.68,47.68,47.02,47.12,282609.8464796188,40.7937,40.7937,40.229,40.3146,282609.8465
2015-11-17 15:00:00,47.13,47.26,46.92,47.2,710648.4912652196,40.3232,40.4344,40.1435,40.383,710648.4913
2015-11-18 09:30:00,47.57,48.09,47.29,47.94,263931.97458973,40.6996,41.1445,40.46,41.0162,263931.9746
2015-11-18 10:00:00,47.92,48.23,47.7,48.14,784569.8782424562,40.9991,41.2643,40.8108,41.1873,784569.8782
2015-11-18 11:00:00,48.14,48.56,48.09,48.52,834126.5219692958,41.1873,41.5466,41.1445,41.5124,834126.522
2015-11-18 12:00:00,48.52,48.71,48.12,48.15,722278.9835892005,41.5124,41.675,41.1702,41.1958,722278.9836
2015-11-18 13:00:00,48.14,48.45,48.12,48.41,426111.69931180513,41.1873,41.4525,41.1702,41.4183,426111.6993
2015-11-18 14:00:00,48.4,48.58,48.13,48.34,455156.1672842773,41.4097,41.5637,41.1787,41.3584,455156.1673
2015-11-18 15:00:00,48.32,48.62,48.26,48.54,907531.76283748,41.3413,41.598,41.2899,41.5295,907531.7628
2015-11-19 09:30:00,48.5,48.96,47.95,48.18,450668.3430386447,41.4953,41.8889,41.0247,41.2215,450668.343
2015-11-19 10:00:00,48.16,48.2,47.28,47.66,993876.3896241396,41.2044,41.2386,40.4515,40.7766,993876.3896
2015-11-19 11:00:00,47.66,47.67,46.97,47.13,657695.8708311275,40.7766,40.7852,40.1863,40.3232,657695.8708
2015-11-19 12:00:00,47.15,47.21,46.98,47.13,567015.6167284277,40.3403,40.3916,40.1948,40.3232,567015.6167
2015-11-19 13:00:00,47.13,47.24,46.79,46.85,737296.1884595023,40.3232,40.4173,40.0323,40.0836,737296.1885
2015-11-19 14:00:00,46.86,47.01,46.64,46.79,685918.4753838009,40.0921,40.2205,39.9039,40.0323,685918.4754
2015-11-19 15:00:00,46.8,47.12,46.75,46.85,1140984.6479618845,40.0408,40.3146,39.998,40.0836,1140984.648
2015-11-20 09:30:00,46.92,47.39,46.73,47.29,296152.726310217,40.1435,40.5456,39.9809,40.46,296152.7263
2015-11-20 10:00:00,47.29,47.74,46.95,46.96,433779.7776601376,40.46,40.8451,40.1691,40.1777,433779.7777
2015-11-20 11:00:00,46.95,47.13,46.7,46.76,415149.550026469,40.1691,40.3232,39.9553,40.0066,415149.55
2015-11-20 12:00:00,46.79,46.85,46.69,46.72,191466.38433033347,40.0323,40.0836,39.9467,39.9724,191466.3843
2015-11-20 13:00:00,46.72,46.85,46.48,46.53,319172.84277395444,39.9724,40.0836,39.767,39.8098,319172.8428
2015-11-20 14:00:00,46.53,46.79,46.47,46.69,357665.4314452091,39.8098,40.0323,39.7585,39.9467,357665.4314
2015-11-20 15:00:00,46.67,46.87,46.59,46.63,1077482.795129698,39.9296,40.1007,39.8611,39.8954,1077482.7951
2015-11-23 09:30:00,46.84,47.48,46.3,46.44,162116.19904711485,40.075,40.6226,39.613,39.7328,162116.199
2015-11-23 10:00:00,46.43,47.13,46.34,46.9,377456.3260984647,39.7243,40.3232,39.6472,40.1264,377456.3261
2015-11-23 11:00:00,46.89,46.95,46.78,46.88,186299.62943356272,40.1178,40.1691,40.0237,40.1093,186299.6294
2015-11-23 12:00:00,46.87,46.95,46.79,46.9,214470.61937533083,40.1007,40.1691,40.0323,40.1264,214470.6194
2015-11-23 13:00:00,46.9,46.94,46.76,46.76,228963.7374272101,40.1264,40.1606,40.0066,40.0066,228963.7374
2015-11-23 14:00:00,46.77,46.79,46.42,46.62,403916.0931709899,40.0151,40.0323,39.7157,39.8868,403916.0932
2015-11-23 15:00:00,46.61,46.67,46.29,46.33,976287.7183695076,39.8783,39.9296,39.6045,39.6387,976287.7184
2015-11-24 09:30:00,46.08,46.42,45.86,46.11,298282.1598729486,39.4248,39.7157,39.2366,39.4505,298282.1599
2015-11-24 10:00:00,46.05,46.37,45.77,45.99,533930.6511381683,39.3991,39.6729,39.1596,39.3478,533930.6511
2015-11-24 11:00:00,45.99,46.61,45.86,46.55,232736.8978295394,39.3478,39.8783,39.2366,39.8269,232736.8978
2015-11-24 12:00:00,46.52,46.61,46.32,46.58,166353.8909475913,39.8013,39.8783,39.6301,39.8526,166353.8909
2015-11-24 13:00:00,46.58,46.68,46.48,46.48,303771.83695076755,39.8526,39.9381,39.767,39.767,303771.837
2015-11-24 14:00:00,46.48,46.65,46.34,46.64,292439.121228163,39.767,39.9125,39.6472,39.9039,292439.1212
2015-11-24 15:00:00,46.62,46.79,46.54,46.72,513033.3509793541,39.8868,40.0323,39.8184,39.9724,513033.351
2015-11-25 09:30:00,46.54,46.72,46.11,46.31,275246.1619904711,39.8184,39.9724,39.4505,39.6216,275246.162
2015-11-25 10:00:00,46.32,46.58,46.2,46.44,471331.3922710428,39.6301,39.8526,39.5275,39.7328,471331.3923
2015-11-25 11:00:00,46.45,47.03,46.39,46.87,472280.3070407623,39.7414,40.2376,39.69,40.1007,472280.307
2015-11-25 12:00:00,46.87,46.88,46.62,46.62,128016.1461090524,40.1007,40.1093,39.8868,39.8868,128016.1461
2015-11-25 13:00:00,46.63,46.85,46.62,46.84,143848.5971413446,39.8954,40.0836,39.8868,40.075,143848.5971
2015-11-25 14:00:00,46.84,46.92,46.64,46.67,199299.89412387504,40.075,40.1435,39.9039,39.9296,199299.8941
2015-11-25 15:00:00,46.67,46.73,46.51,46.57,292681.3128639492,39.9296,39.9809,39.7927,39.844,292681.3129
2015-11-27 09:30:00,46.67,46.86,46.33,46.54,140251.4557967178,39.9296,40.0921,39.6387,39.8184,140251.4558
2015-11-27 10:00:00,46.56,46.81,46.39,46.67,202032.82159872947,39.8355,40.0494,39.69,39.9296,202032.8216
2015-11-27 11:00:00,46.69,46.91,46.62,46.66,217998.94123875065,39.9467,40.1349,39.8868,39.921,217998.9412
2015-11-27 12:00:00,46.66,46.85,46.59,46.65,288137.90365272627,39.921,40.0836,39.8611,39.9125,288137.9037
2015-11-30 09:30:00,46.9,47.51,46.54,46.93,376082.5833774483,40.1264,40.6483,39.8184,40.152,376082.5834
2015-11-30 10:00:00,46.94,47.57,46.88,47.02,471561.6728427739,40.1606,40.6996,40.1093,40.229,471561.6728
2015-11-30 11:00:00,47.01,47.33,46.97,47.13,463818.1577554261,40.2205,40.4943,40.1863,40.3232,463818.1578
2015-11-30 12:00:00,47.13,47.26,46.92,47.0,212011.6463737427,40.3232,40.4344,40.1435,40.2119,212011.6464
2015-11-30 13:00:00,47.0,47.23,46.99,47.11,193450.23822128103,40.2119,40.4087,40.2034,40.306,193450.2382
2015-11-30 14:00:00,47.11,47.25,46.92,46.93,378033.3509793541,40.306,40.4258,40.1435,40.152,378033.351
2015-11-30 15:00:00,46.93,47.25,46.91,47.16,703804.9232398093,40.152,40.4258,40.1349,40.3488,703804.9232
2015-12-01 09:30:00,47.17,47.75,47.16,47.57,418062.4669137109,40.3574,40.8536,40.3488,40.6996,418062.4669
2015-12-01 10:00:00,47.56,48.05,47.47,47.87,621091.8475383801,40.691,41.1103,40.614,40.9563,621091.8475
2015-12-01 11:00:00,47.87,48.03,47.67,47.85,319449.44415034406,40.9563,41.0932,40.7852,40.9392,319449.4442
2015-12-01 12:00:00,47.85,47.97,47.75,47.95,256703.2821598729,40.9392,41.0418,40.8536,41.0247,256703.2822
2015-12-01 13:00:00,47.95,48.03,47.71,47.99,367881.1540497617,41.0247,41.0932,40.8194,41.0589,367881.154
2015-12-01 14:00:00,47.99,48.09,47.78,47.94,374822.6574907358,41.0589,41.1445,40.8793,41.0162,374822.6575
2015-12-01 15:00:00,47.94,48.37,47.91,48.31,687219.4282689253,41.0162,41.3841,40.9905,41.3327,687219.4283
2015-12-02 09:30:00,48.19,48.7,48.0,48.45,519710.1641079936,41.2301,41.6664,41.0675,41.4525,519710.1641
2015-12-02 10:00:00,48.46,48.46,47.67,47.68,719359.4494441502,41.4611,41.4611,40.7852,40.7937,719359.4494
2015-12-02 11:00:00,47.68,47.77,47.24,47.37,421701.9587083112,40.7937,40.8707,40.4173,40.5285,421701.9587
2015-12-02 12:00:00,47.38,47.48,47.21,47.36,615529.380624669,40.537,40.6226,40.3916,40.5199,615529.3806
2015-12-02 13:00:00,47.36,47.44,47.28,47.32,544044.4679724722,40.5199,40.5884,40.4515,40.4857,544044.468
2015-12-02 14:00:00,47.34,47.34,46.87,47.09,633667.2842773953,40.5028,40.5028,40.1007,40.2889,633667.2843
2015-12-02 15:00:00,47.08,47.32,46.97,47.16,1078002.9115934356,40.2804,40.4857,40.1863,40.3488,1078002.9116
2015-12-03 09:30:00,47.16,47.75,46.79,46.89,357472.2075172048,40.3488,40.8536,40.0323,40.1178,357472.2075
2015-12-03 10:00:00,46.88,46.89,46.39,46.62,550471.1487559555,40.1093,40.1178,39.69,39.8868,550471.1488
2015-12-03 11:00:00,46.61,47.94,46.61,47.83,914585.7596611964,39.8783,41.0162,39.8783,40.9221,914585.7597
2015-12-03 12:00:00,47.84,48.02,47.41,47.66,616549.7617787188,40.9306,41.0846,40.5627,40.7766,616549.7618
2015-12-03 13:00:00,47.67,48.05,47.56,47.6,554102.6998411857,40.7852,41.1103,40.691,40.7253,554102.6998
2015-12-03 14:00:00,47.58,47.87,47.38,47.86,756958.7083112757,40.7082,40.9563,40.537,40.9477,756958.7083
2015-12-03 15:00:00,47.85,48.12,47.66,48.08,1355684.2244573848,40.9392,41.1702,40.7766,41.1359,1355684.2245
2015-12-04 09:30:00,48.13,48.33,47.63,48.2,327604.5526733721,41.1787,41.3498,40.7509,41.2386,327604.5527
2015-12-04 10:00:00,48.2,48.9,48.07,48.86,651461.0905240867,41.2386,41.8375,41.1274,41.8033,651461.0905
2015-12-04 11:00:00,48.86,48.91,47.87,47.94,596303.5997882477,41.8033,41.8461,40.9563,41.0162,596303.5998
2015-12-04 12:00:00,47.94,48.34,47.84,48.16,311388.30068819475,41.0162,41.3584,40.9306,41.2044,311388.3007
2015-12-04 13:00:00,48.17,48.55,48.13,48.51,270010.5876124934,41.2129,41.5381,41.1787,41.5038,270010.5876
2015-12-04 14:00:00,48.52,48.7,48.43,48.65,320974.0603493912,41.5124,41.6664,41.4354,41.6236,320974.0603
2015-12-04 15:00:00,48.66,48.87,48.62,48.8,836200.3705664371,41.6322,41.8118,41.598,41.752,836200.3706
2015-12-07 09:30:00,48.05,48.21,47.75,47.84,235326.8925357332,41.1103,41.2472,40.8536,40.9306,235326.8925
2015-12-07 10:00:00,47.82,47.91,47.32,47.74,393186.87136050814,40.9135,40.9905,40.4857,40.8451,393186.8714
2015-12-07 11:00:00,47.75,47.85,47.41,47.76,400745.1032292218,40.8536,40.9392,40.5627,40.8622,400745.1032
2015-12-07 12:00:00,47.72,47.81,47.48,47.56,202955.26733721545,40.8279,40.9049,40.6226,40.691,202955.2673
2015-12-07 13:00:00,47.54,47.68,47.47,47.68,276458.44362096343,40.6739,40.7937,40.614,40.7937,276458.4436
2015-12-07 14:00:00,47.66,47.84,47.63,47.68,360268.66066701955,40.7766,40.9306,40.7509,40.7937,360268.6607
2015-12-07 15:00:00,47.68,47.91,47.64,47.88,572292.2181048173,40.7937,40.9905,40.7595,40.9648,572292.2181
2015-12-08 09:30:00,47.25,47.59,46.95,47.2,270624.66913710954,40.4258,40.7167,40.1691,40.383,270624.6691
2015-12-08 10:00:00,47.21,47.81,47.14,47.79,474142.403388036,40.3916,40.9049,40.3317,40.8878,474142.4034
2015-12-08 11:00:00,47.8,47.97,47.72,47.93,316439.9152991,40.8964,41.0418,40.8279,41.0076,316439.9153
2015-12-08 12:00:00,47.92,48.01,47.78,48.0,228700.3705664372,40.9991,41.0761,40.8793,41.0675,228700.3706
2015-12-08 13:00:00,48.0,48.24,47.9,48.24,252589.9947061937,41.0675,41.2728,40.9819,41.2728,252589.9947
2015-12-08 14:00:00,48.25,48.45,48.15,48.27,351787.98305982,41.2814,41.4525,41.1958,41.2985,351787.9831
2015-12-08 15:00:00,48.26,48.43,48.17,48.37,698991.5299100052,41.2899,41.4354,41.2129,41.3841,698991.5299
2015-12-09 09:30:00,48.03,48.69,48.03,48.44,273910.79936474323,41.0932,41.6578,41.0932,41.444,273910.7994
2015-12-09 10:00:00,48.43,48.78,48.27,48.3,562088.4065643196,41.4354,41.7348,41.2985,41.3242,562088.4066
2015-12-09 11:00:00,48.3,48.35,47.79,47.84,500455.26733721537,41.3242,41.367,40.8878,40.9306,500455.2673
2015-12-09 12:00:00,47.85,47.92,47.04,47.06,451398.8883006881,40.9392,40.9991,40.2462,40.2633,451398.8883
2015-12-09 13:00:00,47.07,47.48,47.06,47.36,350715.98729486496,40.2718,40.6226,40.2633,40.5199,350715.9873
2015-12-09 14:00:00,47.38,47.49,47.2,47.41,437672.0487030174,40.537,40.6312,40.383,40.5627,437672.0487
2015-12-09 15:00:00,47.41,47.7,47.4,47.57,839634.7273689782,40.5627,40.8108,40.5542,40.6996,839634.7274
2015-12-10 09:30:00,47.59,47.78,47.29,47.42,185723.92800423503,40.7167,40.8793,40.46,40.5713,185723.928
2015-12-10 10:00:00,47.42,47.95,47.25,47.75,467775.2779248279,40.5713,41.0247,40.4258,40.8536,467775.2779
2015-12-10 11:00:00,47.76,47.86,47.68,47.82,262415.2991000529,40.8622,40.9477,40.7937,40.9135,262415.2991
2015-12-10 12:00:00,47.81,47.88,47.28,47.51,320419.5341450503,40.9049,40.9648,40.4515,40.6483,320419.5341
2015-12-10 13:00:00,47.52,47.95,47.47,47.89,298264.95500264684,40.6568,41.0247,40.614,40.9734,298264.955
2015-12-10 14:00:00,47.89,48.15,47.78,48.09,357402.0645844362,40.9734,41.1958,40.8793,41.1445,357402.0646
2015-12-10 15:00:00,48.1,48.17,47.75,47.87,574494.4415034408,41.1531,41.2129,40.8536,40.9563,574494.4415
2015-12-11 09:30:00,46.85,46.96,45.83,45.85,403358.9200635256,40.0836,40.1777,39.2109,39.228,403358.9201
2015-12-11 10:00:00,45.83,46.3,45.71,46.15,865665.6961355213,39.2109,39.613,39.1082,39.4847,865665.6961
2015-12-11 11:00:00,46.12,47.0,46.1,46.96,994683.69507676,39.459,40.2119,39.4419,40.1777,994683.6951
2015-12-11 12:00:00,46.96,46.96,46.18,46.48,622210.1641079936,40.1777,40.1777,39.5104,39.767,622210.1641
2015-12-11 13:00:00,46.48,46.91,46.42,46.78,674367.3901535203,39.767,40.1349,39.7157,40.0237,674367.3902
2015-12-11 14:00:00,46.79,47.19,46.74,47.03,675960.8258337744,40.0323,40.3745,39.9895,40.2376,675960.8258
2015-12-11 15:00:00,47.01,47.08,46.57,46.92,1427383.5362625725,40.2205,40.2804,39.844,40.1435,1427383.5363
2015-12-14 09:30:00,46.93,47.6,46.17,46.3,315959.5023822128,40.152,40.7253,39.5018,39.613,315959.5024
2015-12-14 10:00:00,46.27,46.45,45.76,46.3,747398.0942297512,39.5874,39.7414,39.151,39.613,747398.0942
2015-12-14 11:00:00,46.31,46.32,45.78,46.0,797154.5791424033,39.6216,39.6301,39.1681,39.3564,797154.5791
2015-12-14 12:00:00,46.0,46.03,45.21,45.54,633937.2683959766,39.3564,39.382,38.6805,38.9628,633937.2684
2015-12-14 13:00:00,45.55,45.65,44.82,45.22,596874.0074113286,38.9713,39.0569,38.3468,38.689,596874.0074
2015-12-14 14:00:00,45.23,45.36,44.75,45.06,614391.2122816304,38.6976,38.8088,38.2869,38.5521,614391.2123
2015-12-14 15:00:00,45.07,45.07,44.63,44.87,1091514.0285865536,38.5607,38.5607,38.1842,38.3896,1091514.0286
2015-12-15 09:30:00,45.27,46.4,45.17,46.08,514093.435680254,38.7318,39.6986,38.6462,39.4248,514093.4357
2015-12-15 10:00:00,46.09,46.3,46.0,46.17,610242.1916357861,39.4334,39.613,39.3564,39.5018,610242.1916
2015-12-15 11:00:00,46.16,46.3,45.96,46.22,482518.5283218634,39.4932,39.613,39.3221,39.5446,482518.5283
2015-12-15 12:00:00,46.21,47.12,46.18,46.82,370710.69348861824,39.536,40.3146,39.5104,40.0579,370710.6935
2015-12-15 13:00:00,46.82,46.84,46.31,46.62,331580.20116463734,40.0579,40.075,39.6216,39.8868,331580.2012
2015-12-15 14:00:00,46.61,46.77,46.3,46.3,390007.94070937,39.8783,40.0151,39.613,39.613,390007.9407
2015-12-15 15:00:00,46.3,46.33,45.94,46.01,1005222.3398623609,39.613,39.6387,39.305,39.3649,1005222.3399
2015-12-16 09:30:00,46.47,46.85,46.15,46.34,273099.52355743776,39.7585,40.0836,39.4847,39.6472,273099.5236
2015-12-16 10:00:00,46.36,46.6,45.89,45.93,346428.00423504494,39.6644,39.8697,39.2622,39.2965,346428.0042
2015-12-16 11:00:00,45.91,46.19,45.8,45.97,326656.9613552144,39.2794,39.5189,39.1852,39.3307,326656.9614
2015-12-16 12:00:00,45.96,46.03,45.8,45.83,253070.40762308097,39.3221,39.382,39.1852,39.2109,253070.4076
2015-12-16 13:00:00,45.84,46.51,45.71,46.37,309298.57067231333,39.2195,39.7927,39.1082,39.6729,309298.5707
2015-12-16 14:00:00,46.34,46.54,45.83,46.22,636825.0397035468,39.6472,39.8184,39.2109,39.5446,636825.0397
2015-12-16 15:00:00,46.24,46.27,46.04,46.06,1001037.5860243514,39.5617,39.5874,39.3906,39.4077,1001037.586
2015-12-17 09:30:00,46.12,46.35,45.8,45.96,256078.6130227633,39.459,39.6558,39.1852,39.3221,256078.613
2015-12-17 10:00:00,45.96,46.12,45.56,45.62,788295.3943885653,39.3221,39.459,38.9799,39.0312,788295.3944
2015-12-17 11:00:00,45.63,45.81,45.21,45.26,467284.2773954473,39.0398,39.1938,38.6805,38.7232,467284.2774
2015-12-17 12:00:00,45.25,45.4,45.01,45.09,363276.8660667019,38.7147,38.843,38.5093,38.5778,363276.8661
2015-12-17 13:00:00,45.09,45.52,45.08,45.49,388655.3732133404,38.5778,38.9457,38.5692,38.92,388655.3732
2015-12-17 14:00:00,45.51,45.52,44.97,45.25,541058.7612493382,38.9371,38.9457,38.4751,38.7147,541058.7612
2015-12-17 15:00:00,45.25,45.3,44.88,44.88,658296.717840127,38.7147,38.7575,38.3981,38.3981,658296.7178
2015-12-18 09:30:00,44.64,45.4,44.3,45.29,679048.4383271572,38.1928,38.843,37.9019,38.7489,679048.4383
2015-12-18 10:00:00,45.3,45.31,44.58,44.84,474383.2715722604,38.7575,38.766,38.1414,38.3639,474383.2716
2015-12-18 11:00:00,44.87,45.06,44.83,44.92,363877.7130757014,38.3896,38.5521,38.3553,38.4323,363877.7131
2015-12-18 12:00:00,44.94,45.04,44.63,44.66,231876.65431445203,38.4494,38.535,38.1842,38.2099,231876.6543
2015-12-18 13:00:00,44.68,44.79,44.5,44.72,338160.4023292747,38.227,38.3211,38.073,38.2612,338160.4023
2015-12-18 14:00:00,44.72,44.9,44.41,44.43,365764.9550026469,38.2612,38.4152,37.996,38.0131,365764.955
2015-12-18 15:00:00,44.44,44.71,44.44,44.47,771756.2202223397,38.0217,38.2527,38.0217,38.0473,771756.2202
2015-12-21 09:30:00,44.75,45.05,44.49,44.54,313643.4621492853,38.2869,38.5436,38.0644,38.1072,313643.4621
2015-12-21 10:00:00,44.55,44.91,44.48,44.62,513292.747485442,38.1158,38.4238,38.0559,38.1757,513292.7475
2015-12-21 11:00:00,44.64,44.78,44.47,44.61,291230.8099523557,38.1928,38.3126,38.0473,38.1671,291230.81
2015-12-21 12:00:00,44.62,44.73,44.49,44.57,294882.21281101106,38.1757,38.2698,38.0644,38.1329,294882.2128
2015-12-21 13:00:00,44.58,44.64,44.47,44.5,235044.99735309684,38.1414,38.1928,38.0473,38.073,235044.9974
2015-12-21 14:00:00,44.54,44.56,44.32,44.4,328664.63737427205,38.1072,38.1243,37.919,37.9874,328664.6374
2015-12-21 15:00:00,44.38,44.72,44.31,44.63,952522.4986765484,37.9703,38.2612,37.9104,38.1842,952522.4987
2015-12-22 09:30:00,44.6,44.63,43.78,44.33,690452.620434092,38.1586,38.1842,37.457,37.9275,690452.6204
2015-12-22 10:00:00,44.3,44.88,44.21,44.81,828235.83906829,37.9019,38.3981,37.8249,38.3382,828235.8391
2015-12-22 11:00:00,44.81,45.06,44.69,45.02,707488.0889359448,38.3382,38.5521,38.2356,38.5179,707488.0889
2015-12-22 12:00:00,45.03,45.31,44.94,45.25,426598.7294865007,38.5264,38.766,38.4494,38.7147,426598.7295
2015-12-22 13:00:00,45.26,45.34,45.11,45.29,402489.41238750657,38.7232,38.7917,38.5949,38.7489,402489.4124
2015-12-22 14:00:00,45.29,45.33,45.1,45.19,342813.65802011645,38.7489,38.7831,38.5863,38.6633,342813.658
2015-12-22 15:00:00,45.18,45.28,45.04,45.1,733701.6940179989,38.6548,38.7403,38.535,38.5863,733701.694
2015-12-23 09:30:00,45.32,46.04,45.16,45.3,707106.9348861831,38.7746,39.3906,38.6377,38.7575,707106.9349
2015-12-23 10:00:00,45.32,46.24,45.3,45.97,531286.394917946,38.7746,39.5617,38.7575,39.3307,531286.3949
2015-12-23 11:00:00,45.97,46.07,45.78,46.03,425759.6611964002,39.3307,39.4162,39.1681,39.382,425759.6612
2015-12-23 12:00:00,46.04,46.06,45.74,45.77,272654.8438327157,39.3906,39.4077,39.1339,39.1596,272654.8438
2015-12-23 13:00:00,45.78,45.78,45.13,45.32,331034.9391212281,39.1681,39.1681,38.612,38.7746,331034.9391
2015-12-23 14:00:00,45.33,45.63,45.3,45.49,281163.3139227104,38.7831,39.0398,38.7575,38.92,281163.3139
2015-12-23 15:00:00,45.49,45.68,45.34,45.57,834917.9460031762,38.92,39.0826,38.7917,38.9885,834917.946
2015-12-24 09:30:00,45.71,46.36,45.68,46.2,414184.7538380095,39.1082,39.6644,39.0826,39.5275,414184.7538
2015-12-24 10:00:00,46.18,46.83,45.93,46.49,680697.4589730015,39.5104,40.0665,39.2965,39.7756,680697.459
2015-12-24 11:00:00,46.51,46.58,46.24,46.53,277080.46585494967,39.7927,39.8526,39.5617,39.8098,277080.4659
2015-12-24 12:00:00,46.52,46.58,46.16,46.27,348143.197458973,39.8013,39.8526,39.4932,39.5874,348143.1975
2015-12-28 09:30:00,46.02,46.27,45.42,45.57,248115.40497617784,39.3735,39.5874,38.8601,38.9885,248115.405
2015-12-28 10:00:00,45.56,45.6,44.75,44.98,476101.11169931176,38.9799,39.0141,38.2869,38.4837,476101.1117
2015-12-28 11:00:00,44.99,45.15,44.81,45.07,335485.7067231339,38.4922,38.6291,38.3382,38.5607,335485.7067
2015-12-28 12:00:00,45.07,45.2,44.97,45.14,216642.403388036,38.5607,38.6719,38.4751,38.6206,216642.4034
2015-12-28 13:00:00,45.13,45.65,45.13,45.45,401852.8321863419,38.612,39.0569,38.612,38.8858,401852.8322
2015-12-28 14:00:00,45.47,45.6,45.37,45.55,295940.97406034934,38.9029,39.0141,38.8173,38.9713,295940.9741
2015-12-28 15:00:00,45.56,45.61,45.43,45.57,577136.0508205399,38.9799,39.0227,38.8687,38.9885,577136.0508
2015-12-29 09:30:00,45.67,46.07,45.43,46.05,258104.81736368444,39.394,39.739,39.187,39.7218,258104.8174
2015-12-29 10:00:00,46.05,46.33,45.86,46.27,419081.52461619896,39.7218,39.9633,39.5579,39.9115,419081.5246
2015-12-29 11:00:00,46.26,46.42,45.96,45.99,265726.5749073583,39.9029,40.0409,39.6441,39.67,265726.5749
2015-12-29 12:00:00,45.99,46.44,45.99,46.18,311871.36050820537,39.67,40.0582,39.67,39.8339,311871.3605
2015-12-29 13:00:00,46.16,46.38,46.14,46.35,190390.41821069343,39.8166,40.0064,39.7994,39.9805,190390.4182
2015-12-29 14:00:00,46.35,46.43,46.07,46.12,265915.8284806776,39.9805,40.0495,39.739,39.7821,265915.8285
2015-12-29 15:00:00,46.13,46.26,46.11,46.14,390931.7098994177,39.7908,39.9029,39.7735,39.7994,390931.7099
2015-12-30 09:30:00,45.9,46.62,45.9,46.62,284228.4277395447,39.5924,40.2134,39.5924,40.2134,284228.4277
2015-12-30 10:00:00,46.62,46.66,45.96,46.01,254715.4579142403,40.2134,40.2479,39.6441,39.6873,254715.4579
2015-12-30 11:00:00,46.01,46.45,45.9,46.21,201015.08734780303,39.6873,40.0668,39.5924,39.8598,201015.0873
2015-12-30 12:00:00,46.24,46.26,46.03,46.24,108178.93065113816,39.8856,39.9029,39.7045,39.8856,108178.9307
2015-12-30 13:00:00,46.24,46.58,46.22,46.51,223905.5055584965,39.8856,40.1789,39.8684,40.1185,223905.5056
2015-12-30 14:00:00,46.51,46.51,46.31,46.38,190465.8549497088,40.1185,40.1185,39.946,40.0064,190465.8549
2015-12-30 15:00:00,46.39,46.42,46.15,46.16,380386.4478560084,40.015,40.0409,39.808,39.8166,380386.4479
2015-12-31 09:30:00,46.1,46.2,45.65,45.79,84949.70884065641,39.7649,39.8511,39.3767,39.4975,84949.7088
2015-12-31 10:00:00,45.8,45.99,45.64,45.84,182289.571201694,39.5061,39.67,39.3681,39.5406,182289.5712
2015-12-31 11:00:00,45.87,45.93,45.7,45.85,126442.5622022234,39.5665,39.6183,39.4199,39.5492,126442.5622
2015-12-31 12:00:00,45.86,45.93,45.8,45.8,90341.45050291158,39.5579,39.6183,39.5061,39.5061,90341.4505
2015-12-31 13:00:00,45.79,45.99,45.71,45.77,142223.39862361035,39.4975,39.67,39.4285,39.4802,142223.3986
2015-12-31 14:00:00,45.77,45.91,45.66,45.73,215500.2646903123,39.4802,39.601,39.3854,39.4457,215500.2647
2015-12-31 15:00:00,45.71,45.8,45.36,45.37,631562.9962943356,39.4285,39.5061,39.1266,39.1352,631562.9963
2016-01-04 09:30:00,44.81,45.14,44.59,44.6,246848.8618316569,38.6522,38.9368,38.4624,38.471,246848.8618
2016-01-04 10:00:00,44.61,44.95,44.49,44.5,382910.2699841185,38.4796,38.7729,38.3761,38.3848,382910.27
2016-01-04 11:00:00,44.51,44.94,44.47,44.92,385995.23557437793,38.3934,38.7643,38.3589,38.747,385995.2356
2016-01-04 12:00:00,44.91,45.35,44.8,45.22,297065.90788777126,38.7384,39.118,38.6435,39.0058,297065.9079
2016-01-04 13:00:00,45.24,45.65,45.18,45.55,234974.8544203282,39.0231,39.3767,38.9713,39.2905,234974.8544
2016-01-04 14:00:00,45.53,45.73,45.38,45.48,479348.8618316569,39.2732,39.4457,39.1438,39.2301,479348.8618
2016-01-04 15:00:00,45.46,45.67,45.22,45.67,519825.3043938591,39.2128,39.394,39.0058,39.394,519825.3044
2016-01-05 09:30:00,45.9,46.07,45.28,45.32,186205.664372684,39.5924,39.739,39.0576,39.0921,186205.6644
2016-01-05 10:00:00,45.31,45.59,45.24,45.53,214690.31233456853,39.0835,39.325,39.0231,39.2732,214690.3123
2016-01-05 11:00:00,45.51,45.82,45.35,45.77,245299.10005293804,39.256,39.5234,39.118,39.4802,245299.1001
2016-01-05 12:00:00,45.76,45.77,45.27,45.42,168685.81259925885,39.4716,39.4802,39.0489,39.1783,168685.8126
2016-01-05 13:00:00,45.4,45.44,45.18,45.31,133687.13605082053,39.1611,39.1956,38.9713,39.0835,133687.1361
2016-01-05 14:00:00,45.31,45.64,45.18,45.52,205939.6506087877,39.0835,39.3681,38.9713,39.2646,205939.6506
2016-01-05 15:00:00,45.53,45.56,45.4,45.45,416613.2874536792,39.2732,39.2991,39.1611,39.2042,416613.2875
2016-01-06 09:30:00,45.13,45.22,44.6,44.84,356754.89677077817,38.9282,39.0058,38.471,38.678,356754.8968
2016-01-06 10:00:00,44.83,44.86,44.47,44.56,930276.6013763896,38.6694,38.6953,38.3589,38.4365,930276.6014
2016-01-06 11:00:00,44.54,44.75,44.38,44.49,373309.9523557437,38.4193,38.6004,38.2813,38.3761,373309.9524
2016-01-06 12:00:00,44.5,44.54,44.1,44.12,247109.58178930648,38.3848,38.4193,38.0397,38.057,247109.5818
2016-01-06 13:00:00,44.11,44.13,43.92,43.99,240934.356802541,38.0484,38.0656,37.8845,37.9448,240934.3568
2016-01-06 14:00:00,43.99,44.3,43.97,44.0,341969.2959237691,37.9448,38.2122,37.9276,37.9535,341969.2959
2016-01-06 15:00:00,44.02,44.45,43.96,44.43,768871.0958178929,37.9707,38.3416,37.919,38.3244,768871.0958
2016-01-07 09:30:00,43.42,44.2,43.09,43.89,373560.0847008999,37.4532,38.126,37.1685,37.8586,373560.0847
2016-01-07 10:00:00,43.87,44.52,43.61,44.42,451560.3493912122,37.8413,38.402,37.6171,38.3158,451560.3494
2016-01-07 11:00:00,44.41,44.61,44.27,44.43,475398.3589200635,38.3071,38.4796,38.1864,38.3244,475398.3589
2016-01-07 12:00:00,44.44,44.55,44.18,44.18,232169.13710958176,38.333,38.4279,38.1087,38.1087,232169.1371
2016-01-07 13:00:00,44.18,44.2,43.83,43.88,282902.3292747485,38.1087,38.126,37.8068,37.85,282902.3293
2016-01-07 14:00:00,43.89,44.28,43.82,44.12,385187.9301217575,37.8586,38.195,37.7982,38.057,385187.9301
2016-01-07 15:00:00,44.11,44.15,43.69,43.69,1022386.183165696,38.0484,38.0829,37.6861,37.6861,1022386.1832
2016-01-08 09:30:00,43.79,43.87,42.6,42.71,567376.9190047644,37.7723,37.8413,36.7459,36.8407,567376.919
2016-01-08 10:00:00,42.71,42.81,42.05,42.38,849587.083112758,36.8407,36.927,36.2714,36.5561,849587.0831
2016-01-08 11:00:00,42.36,42.46,41.4,42.16,818328.4806776071,36.5388,36.6251,35.7108,36.3663,818328.4807
2016-01-08 12:00:00,42.19,42.56,42.15,42.44,324585.7596611964,36.3922,36.7114,36.3577,36.6078,324585.7597
2016-01-08 13:00:00,42.44,42.59,42.3,42.46,365680.2541026998,36.6078,36.7372,36.4871,36.6251,365680.2541
2016-01-08 14:00:00,42.46,42.64,42.41,42.45,383717.57543673896,36.6251,36.7804,36.582,36.6165,383717.5754
2016-01-08 15:00:00,42.45,42.55,41.77,41.85,789474.5897300157,36.6165,36.7027,36.0299,36.0989,789474.5897
2016-01-11 09:30:00,42.25,42.49,41.49,41.88,540390.4182106934,36.444,36.651,35.7884,36.1248,540390.4182
2016-01-11 10:00:00,41.88,42.05,41.03,41.05,835999.2059290629,36.1248,36.2714,35.3916,35.4089,835999.2059
2016-01-11 11:00:00,41.05,41.14,40.09,40.2,921994.4415034408,35.4089,35.4865,34.5808,34.6757,921994.4415
2016-01-11 12:00:00,40.18,40.44,39.99,40.07,525676.2837480147,34.6584,34.8827,34.4945,34.5635,525676.2837
2016-01-11 13:00:00,40.08,40.21,39.67,39.87,846671.5193223926,34.5722,34.6843,34.2185,34.391,846671.5193
2016-01-11 14:00:00,39.87,40.11,39.65,39.67,803170.989941768,34.391,34.598,34.2013,34.2185,803170.9899
2016-01-11 15:00:00,39.67,40.18,39.48,39.9,1702133.4039174165,34.2185,34.6584,34.0546,34.4169,1702133.4039
2016-01-12 09:30:00,40.2,40.98,40.17,40.83,789041.8210693487,34.6757,35.3485,34.6498,35.2191,789041.8211
2016-01-12 10:00:00,40.83,40.9,39.68,39.99,713714.9285336155,35.2191,35.2795,34.2271,34.4945,713714.9285
2016-01-12 11:00:00,39.99,40.16,39.52,39.56,449679.7247220751,34.4945,34.6412,34.0891,34.1236,449679.7247
2016-01-12 12:00:00,39.56,39.67,39.24,39.3,687206.1937533085,34.1236,34.2185,33.8476,33.8994,687206.1938
2016-01-12 13:00:00,39.31,39.4,39.06,39.09,544289.3065113816,33.908,33.9856,33.6923,33.7182,544289.3065
2016-01-12 14:00:00,39.1,39.61,38.91,39.46,912161.1964002115,33.7268,34.1668,33.5629,34.0374,912161.1964
2016-01-12 15:00:00,39.45,39.67,39.14,39.56,2082537.0566437263,34.0287,34.2185,33.7613,34.1236,2082537.0566
2016-01-13 09:30:00,39.58,40.11,39.56,39.86,756727.1042879829,34.1409,34.598,34.1236,34.3824,756727.1043
2016-01-13 10:00:00,39.89,40.05,38.85,39.37,1122478.8247750131,34.4083,34.5463,33.5112,33.9597,1122478.8248
2016-01-13 11:00:00,39.37,39.37,38.17,38.24,867452.3557437797,33.9597,33.9597,32.9246,32.985,867452.3557
2016-01-13 12:00:00,38.25,38.46,37.89,38.21,1307188.9888830066,32.9936,33.1748,32.6831,32.9591,1307188.9889
2016-01-13 13:00:00,38.2,38.73,38.17,38.35,1255340.1270513495,32.9505,33.4077,32.9246,33.0799,1255340.1271
2016-01-13 14:00:00,38.32,38.51,37.53,37.54,977413.9756484912,33.054,33.2179,32.3726,32.3812,977413.9756
2016-01-13 15:00:00,37.55,37.84,37.38,37.77,2465861.5669666487,32.3898,32.64,32.2432,32.5796,2465861.567
2016-01-14 09:30:00,38.03,38.1,36.5,36.62,742746.1619904711,32.8039,32.8643,31.4841,31.5876,742746.162
2016-01-14 10:00:00,36.65,37.53,36.4,37.35,1244074.9073583905,31.6135,32.3726,31.3979,32.2173,1244074.9074
2016-01-14 11:00:00,37.37,37.47,36.37,36.48,859452.0910534674,32.2346,32.3208,31.372,31.4669,859452.0911
2016-01-14 12:00:00,36.49,37.52,36.46,37.21,720661.7257808363,31.4755,32.364,31.4496,32.0966,720661.7258
2016-01-14 13:00:00,37.21,37.95,37.16,37.58,670117.7871889888,32.0966,32.7349,32.0534,32.4157,670117.7872
2016-01-14 14:00:00,37.58,37.79,37.42,37.65,956523.2927474852,32.4157,32.5969,32.2777,32.4761,956523.2927
2016-01-14 15:00:00,37.65,37.73,36.99,37.21,1793578.613022763,32.4761,32.5451,31.9068,32.0966,1793578.613
2016-01-15 09:30:00,36.15,36.41,35.51,36.1,982719.6929592376,31.1822,31.4065,30.6302,31.1391,982719.693
2016-01-15 10:00:00,36.1,36.44,35.42,35.49,1648431.7098994174,31.1391,31.4324,30.5525,30.6129,1648431.7099
2016-01-15 11:00:00,35.5,35.59,34.89,35.14,877734.250926416,30.6216,30.6992,30.0954,30.311,877734.2509
2016-01-15 12:00:00,35.14,35.51,34.68,34.96,1103525.6749602964,30.311,30.6302,29.9142,30.1558,1103525.675
2016-01-15 13:00:00,34.96,35.81,34.8,35.75,1402472.2075172046,30.1558,30.889,30.0177,30.8372,1402472.2075
2016-01-15 14:00:00,35.74,35.94,35.46,35.89,812965.8549497087,30.8286,31.0011,30.587,30.958,812965.8549
2016-01-15 15:00:00,35.91,36.03,35.6,35.69,1784940.4446797243,30.9752,31.0787,30.7078,30.7854,1784940.4447
2016-01-19 09:30:00,36.4,36.47,35.15,35.68,525349.3912122815,31.3979,31.4583,30.3196,30.7768,525349.3912
2016-01-19 10:00:00,35.68,36.09,35.07,35.31,760232.9274748543,30.7768,31.1305,30.2506,30.4577,760232.9275
2016-01-19 11:00:00,35.3,35.45,35.17,35.33,520985.9714134462,30.449,30.5784,30.3369,30.4749,520985.9714
2016-01-19 12:00:00,35.33,35.36,35.07,35.31,248790.365272631,30.4749,30.5008,30.2506,30.4577,248790.3653
2016-01-19 13:00:00,35.31,35.49,35.13,35.2,414208.5759661196,30.4577,30.6129,30.3024,30.3628,414208.576
2016-01-19 14:00:00,35.2,35.23,34.41,34.46,1004039.1741662254,30.3628,30.3887,29.6813,29.7245,1004039.1742
2016-01-19 15:00:00,34.48,35.18,34.45,35.11,1273499.2059290628,29.7417,30.3455,29.7158,30.2851,1273499.2059
2016-01-20 09:30:00,34.44,34.75,33.42,33.72,624731.3393329803,29.7072,29.9746,28.8274,29.0862,624731.3393
2016-01-20 10:00:00,33.75,33.77,32.61,32.63,1523014.8226574906,29.112,29.1293,28.1287,28.146,1523014.8227
2016-01-20 11:00:00,32.63,33.54,32.57,33.15,1586040.232927475,28.146,28.9309,28.0942,28.5945,1586040.2329
2016-01-20 12:00:00,33.13,33.68,33.07,33.63,931528.586553732,28.5772,29.0517,28.5255,29.0085,931528.5866
2016-01-20 13:00:00,33.66,34.24,33.26,33.9,756611.9640021174,29.0344,29.5347,28.6894,29.2414,756611.964
2016-01-20 14:00:00,33.88,34.12,33.63,33.89,560411.5934356801,29.2242,29.4312,29.0085,29.2328,560411.5934
2016-01-20 15:00:00,33.86,34.8,33.78,34.59,1464070.9370037054,29.2069,30.0177,29.1379,29.8366,1464070.937
2016-01-21 09:30:00,34.83,34.83,32.59,32.98,861664.9020645843,30.0436,30.0436,28.1114,28.4479,861664.9021
2016-01-21 10:00:00,32.99,33.55,32.98,33.18,1843201.4293276863,28.4565,28.9395,28.4479,28.6204,1843201.4293
2016-01-21 11:00:00,33.19,33.77,32.89,33.53,1081218.8988883006,28.629,29.1293,28.3702,28.9223,1081218.8989
2016-01-21 12:00:00,33.53,34.19,33.53,33.78,833115.4049761777,28.9223,29.4916,28.9223,29.1379,833115.405
2016-01-21 13:00:00,33.78,33.94,33.1,33.22,692882.4775013233,29.1379,29.2759,28.5514,28.6549,692882.4775
2016-01-21 14:00:00,33.23,33.39,32.91,33.37,813704.3409211222,28.6635,28.8015,28.3875,28.7843,813704.3409
2016-01-21 15:00:00,33.38,33.62,33.06,33.2,1989080.2011646368,28.7929,28.9999,28.5169,28.6376,1989080.2012
2016-01-22 09:30:00,34.24,34.59,33.56,34.4,726363.155108523,29.5347,29.8366,28.9481,29.6727,726363.1551
2016-01-22 10:00:00,34.4,34.67,33.2,33.36,1109400.476442562,29.6727,29.9056,28.6376,28.7756,1109400.4764
2016-01-22 11:00:00,33.36,33.96,33.35,33.43,1083701.6940179989,28.7756,29.2932,28.767,28.836,1083701.694
2016-01-22 12:00:00,33.42,33.71,33.35,33.68,589024.6161990471,28.8274,29.0775,28.767,29.0517,589024.6162
2016-01-22 13:00:00,33.68,33.9,33.58,33.76,854520.9105346743,29.0517,29.2414,28.9654,29.1207,854520.9105
2016-01-22 14:00:00,33.76,33.98,33.62,33.9,724507.6760190576,29.1207,29.3104,28.9999,29.2414,724507.676
2016-01-22 15:00:00,33.9,33.93,33.63,33.81,1342848.0677607197,29.2414,29.2673,29.0085,29.1638,1342848.0678
2016-01-25 09:30:00,33.81,33.81,32.73,32.99,331876.654314452,29.1638,29.1638,28.2322,28.4565,331876.6543
2016-01-25 10:00:00,32.96,33.26,32.63,32.69,709837.2154579142,28.4306,28.6894,28.146,28.1977,709837.2155
2016-01-25 11:00:00,32.67,32.76,32.2,32.36,634912.6521969296,28.1805,28.2581,27.775,27.9131,634912.6522
2016-01-25 12:00:00,32.37,32.42,31.95,32.15,1082014.293276866,27.9217,27.9648,27.5594,27.7319,1082014.2933
2016-01-25 13:00:00,32.16,32.33,32.05,32.07,649068.2901005822,27.7405,27.8872,27.6457,27.6629,649068.2901
2016-01-25 14:00:00,32.07,32.34,32.01,32.29,976060.0847008998,27.6629,27.8958,27.6112,27.8527,976060.0847
2016-01-25 15:00:00,32.28,32.32,32.04,32.08,1696832.9804129167,27.844,27.8786,27.637,27.6715,1696832.9804
2016-01-26 09:30:00,32.24,33.15,32.09,33.07,599600.3176283747,27.8095,28.5945,27.6802,28.5255,599600.3176
2016-01-26 10:00:00,33.01,34.95,32.98,34.71,2651102.435150873,28.4737,30.1471,28.4479,29.9401,2651102.4352
2016-01-26 11:00:00,34.71,34.94,34.33,34.59,1297837.4801482265,29.9401,30.1385,29.6123,29.8366,1297837.4801
2016-01-26 12:00:00,34.59,35.14,34.58,34.94,867865.2726310216,29.8366,30.311,29.828,30.1385,867865.2726
2016-01-26 13:00:00,34.95,34.96,34.48,34.5,528841.9798835362,30.1471,30.1558,29.7417,29.759,528841.9799
2016-01-26 14:00:00,34.5,34.53,34.17,34.24,1075602.170460561,29.759,29.7849,29.4743,29.5347,1075602.1705
2016-01-26 15:00:00,34.24,34.38,34.04,34.26,2438087.6124933823,29.5347,29.6555,29.3622,29.552,2438087.6125
2016-01-27 09:30:00,34.47,34.69,33.73,33.88,880337.4801482265,29.7331,29.9229,29.0948,29.2242,880337.4801
2016-01-27 10:00:00,33.9,34.12,33.52,33.72,958094.229751191,29.2414,29.4312,28.9136,29.0862,958094.2298
2016-01-27 11:00:00,33.74,34.51,33.73,34.42,934171.5193223926,29.1034,29.7676,29.0948,29.69,934171.5193
2016-01-27 12:00:00,34.41,34.67,34.2,34.23,677608.5230280571,29.6813,29.9056,29.5002,29.5261,677608.523
2016-01-27 13:00:00,34.23,34.29,33.76,33.93,632535.733192165,29.5261,29.5778,29.1207,29.2673,632535.7332
2016-01-27 14:00:00,33.94,34.05,33.25,33.4,1049191.3710958178,29.2759,29.3708,28.6807,28.8101,1049191.3711
2016-01-27 15:00:00,33.4,33.4,32.87,33.0,1986241.397564849,28.8101,28.8101,28.353,28.4651,1986241.3976
2016-01-28 09:30:00,33.39,34.13,33.22,33.99,570595.5532027527,28.8015,29.4398,28.6549,29.3191,570595.5532
2016-01-28 10:00:00,33.97,34.1,33.41,33.99,1065050.2911593434,29.3018,29.4139,28.8188,29.3191,1065050.2912
2016-01-28 11:00:00,33.99,34.54,33.83,34.24,1040682.901005823,29.3191,29.7935,29.181,29.5347,1040682.901
2016-01-28 12:00:00,34.27,34.8,34.24,34.51,800491.0005293805,29.5606,30.0177,29.5347,29.7676,800491.0005
2016-01-28 13:00:00,34.51,34.6,34.02,34.03,724242.9857067231,29.7676,29.8452,29.3449,29.3536,724242.9857
2016-01-28 14:00:00,34.04,34.22,33.99,34.07,892011.6463737426,29.3622,29.5175,29.3191,29.3881,892011.6464
2016-01-28 15:00:00,34.06,34.64,34.01,34.52,2333886.9772366327,29.3794,29.8797,29.3363,29.7762,2333886.9772
2016-01-29 09:30:00,34.87,37.61,34.77,37.41,2474085.494970884,30.0781,32.4416,29.9919,32.2691,2474085.495
2016-01-29 10:00:00,37.4,38.6,37.35,38.1,3510960.825833774,32.2605,33.2955,32.2173,32.8643,3510960.8258
2016-01-29 11:00:00,38.14,38.36,37.15,37.44,1509313.1286394915,32.8988,33.0885,32.0448,32.295,1509313.1286
2016-01-29 12:00:00,37.46,37.46,36.55,36.84,1106050.820539968,32.3122,32.3122,31.5273,31.7774,1106050.8205
2016-01-29 13:00:00,36.83,36.91,36.3,36.53,1198447.5913181575,31.7688,31.8378,31.3116,31.51,1198447.5913
2016-01-29 14:00:00,36.53,36.56,35.81,35.96,1157781.895182636,31.51,31.5359,30.889,31.0183,1157781.8952
2016-01-29 15:00:00,35.98,36.33,35.88,36.26,2146397.564849126,31.0356,31.3375,30.9493,31.2771,2146397.5648
2016-02-01 09:30:00,35.97,36.25,35.51,36.19,517142.6680783483,31.027,31.2685,30.6302,31.2167,517142.6681
2016-02-01 10:00:00,36.19,37.32,36.17,37.21,1124790.8946532556,31.2167,32.1914,31.1995,32.0966,1124790.8947
2016-02-01 11:00:00,37.21,37.67,36.98,37.18,1500747.750132345,32.0966,32.4933,31.8982,32.0707,1500747.7501
2016-02-01 12:00:00,37.18,37.33,36.71,36.92,795656.4319745896,32.0707,32.2001,31.6653,31.8464,795656.432
2016-02-01 13:00:00,36.9,37.02,36.63,36.97,852007.6760190576,31.8292,31.9327,31.5963,31.8895,852007.676
2016-02-01 14:00:00,36.96,37.17,36.83,36.99,868665.9608258336,31.8809,32.0621,31.7688,31.9068,868665.9608
2016-02-01 15:00:00,36.98,37.27,36.9,37.16,1690414.2403388033,31.8982,32.1483,31.8292,32.0534,1690414.2403
2016-02-02 09:30:00,36.91,37.21,35.21,35.32,578075.7014293276,31.8378,32.0966,30.3714,30.4663,578075.7014
2016-02-02 10:00:00,35.32,35.94,35.3,35.32,769491.7946003175,30.4663,31.0011,30.449,30.4663,769491.7946
2016-02-02 11:00:00,35.32,35.79,35.26,35.61,521855.4790894653,30.4663,30.8717,30.4145,30.7164,521855.4791
2016-02-02 12:00:00,35.6,35.7,35.49,35.62,283651.4028586553,30.7078,30.7941,30.6129,30.7251,283651.4029
2016-02-02 13:00:00,35.63,35.66,35.43,35.53,422047.3795659078,30.7337,30.7596,30.5612,30.6474,422047.3796
2016-02-02 14:00:00,35.54,35.77,35.29,35.3,576253.308628904,30.6561,30.8544,30.4404,30.449,576253.3086
2016-02-02 15:00:00,35.29,35.5,35.28,35.43,1009743.2503970354,30.4404,30.6216,30.4318,30.5612,1009743.2504
2016-02-03 09:30:00,35.73,36.37,35.22,36.11,845046.3208046585,30.8199,31.372,30.38,31.1477,845046.3208
2016-02-03 10:00:00,36.09,36.18,35.11,35.43,939715.4579142402,31.1305,31.2081,30.2851,30.5612,939715.4579
2016-02-03 11:00:00,35.42,35.97,35.29,35.97,532509.2641609317,30.5525,31.027,30.4404,31.027,532509.2642
2016-02-03 12:00:00,35.97,36.05,35.56,35.79,292538.38009528845,31.027,31.096,30.6733,30.8717,292538.3801
2016-02-03 13:00:00,35.79,35.89,35.35,35.36,296429.3276866066,30.8717,30.958,30.4922,30.5008,296429.3277
2016-02-03 14:00:00,35.37,36.33,35.37,36.21,538132.6098464795,30.5094,31.3375,30.5094,31.234,538132.6098
2016-02-03 15:00:00,36.22,36.34,36.02,36.28,1119024.616199047,31.2426,31.3461,31.0701,31.2944,1119024.6162
2016-02-04 09:30:00,36.21,37.21,36.19,37.12,530718.6341979883,31.234,32.0966,31.2167,32.0189,530718.6342
2016-02-04 10:00:00,37.11,38.65,36.96,38.63,994025.9396506088,32.0103,33.3387,31.8809,33.3214,994025.9397
2016-02-04 11:00:00,38.63,38.66,37.61,37.84,1051825.0397035468,33.3214,33.3473,32.4416,32.64,1051825.0397
2016-02-04 12:00:00,37.86,38.15,37.54,37.64,605659.078877713,32.6572,32.9074,32.3812,32.4675,605659.0789
2016-02-04 13:00:00,37.65,37.75,37.12,37.31,743496.5590259396,32.4761,32.5624,32.0189,32.1828,743496.559
2016-02-04 14:00:00,37.32,37.33,36.94,37.0,1261585.494970884,32.1914,32.2001,31.8637,31.9154,1261585.495
2016-02-04 15:00:00,37.0,37.23,36.87,37.13,1931038.909475913,31.9154,32.1138,31.8033,32.0276,1931038.9095
2016-02-05 09:30:00,36.94,37.15,36.36,36.89,513601.11169931176,31.8637,32.0448,31.3634,31.8205,513601.1117
2016-02-05 10:00:00,36.88,37.26,36.27,36.27,651539.1741662255,31.8119,32.1397,31.2857,31.2857,651539.1742
2016-02-05 11:00:00,36.28,36.28,35.62,35.9,562218.1048173637,31.2944,31.2944,30.7251,30.9666,562218.1048
2016-02-05 12:00:00,35.88,36.15,35.56,35.67,500227.6336686077,30.9493,31.1822,30.6733,30.7682,500227.6337
2016-02-05 13:00:00,35.67,35.71,35.23,35.31,661404.1821069348,30.7682,30.8027,30.3887,30.4577,661404.1821
2016-02-05 14:00:00,35.31,35.39,34.82,34.89,956036.2625727896,30.4577,30.5267,30.035,30.0954,956036.2626
2016-02-05 15:00:00,34.89,34.96,34.6,34.65,2043730.809952356,30.0954,30.1558,29.8452,29.8884,2043730.81
2016-02-08 09:30:00,34.28,34.34,32.38,33.07,1005943.6209634726,29.5692,29.621,27.9303,28.5255,1005943.621
2016-02-08 10:00:00,33.06,33.22,32.41,32.62,683287.4536791953,28.5169,28.6549,27.9562,28.1373,683287.4537
2016-02-08 11:00:00,32.66,32.69,32.06,32.35,888970.3546850184,28.1718,28.1977,27.6543,27.9044,888970.3547
2016-02-08 12:00:00,32.37,32.48,31.85,31.87,593144.5209105345,27.9217,28.0166,27.4731,27.4904,593144.5209
2016-02-08 13:00:00,31.88,31.95,31.27,31.29,1182789.8358920063,27.499,27.5594,26.9728,26.9901,1182789.8359
2016-02-08 14:00:00,31.28,31.43,30.93,31.4,1495869.5076760189,26.9815,27.1109,26.6796,27.085,1495869.5077
2016-02-08 15:00:00,31.39,31.89,31.3,31.66,2908716.251985177,27.0764,27.5076,26.9987,27.3092,2908716.252
2016-02-09 09:30:00,31.59,31.68,30.97,31.06,648002.9115934356,27.2489,27.3265,26.7141,26.7917,648002.9116
2016-02-09 10:00:00,31.04,31.48,30.22,30.26,1037034.145050291,26.7745,27.154,26.0671,26.1016,1037034.1451
2016-02-09 11:00:00,30.27,30.48,29.93,30.22,1509990.7358390682,26.1103,26.2914,25.817,26.0671,1509990.7358
2016-02-09 12:00:00,30.22,30.44,29.98,30.43,1010231.6040232928,26.0671,26.2569,25.8601,26.2483,1010231.604
2016-02-09 13:00:00,30.45,30.62,30.27,30.39,603491.2652196928,26.2655,26.4122,26.1103,26.2138,603491.2652
2016-02-09 14:00:00,30.39,30.93,30.39,30.88,775268.6606670194,26.2138,26.6796,26.2138,26.6364,775268.6607
2016-02-09 15:00:00,30.89,31.13,30.34,30.36,1772502.646903123,26.6451,26.8521,26.1706,26.1879,1772502.6469
2016-02-10 09:30:00,30.59,31.0,30.02,30.8,585101.9057702487,26.3863,26.7399,25.8946,26.5674,585101.9058
2016-02-10 10:00:00,30.8,30.93,30.0,30.25,1257162.5198517733,26.5674,26.6796,25.8774,26.093,1257162.5199
2016-02-10 11:00:00,30.27,30.44,30.04,30.4,603781.1011116992,26.1103,26.2569,25.9119,26.2224,603781.1011
2016-02-10 12:00:00,30.41,30.6,30.34,30.57,649643.9915299099,26.231,26.3949,26.1706,26.369,649643.9915
2016-02-10 13:00:00,30.58,30.61,30.38,30.53,436364.4785600847,26.3777,26.4035,26.2051,26.3345,436364.4786
2016-02-10 14:00:00,30.54,30.72,30.47,30.63,620821.8634197988,26.3432,26.4984,26.2828,26.4208,620821.8634
2016-02-10 15:00:00,30.64,30.88,30.33,30.39,1004367.3901535204,26.4294,26.6364,26.162,26.2138,1004367.3902
2016-02-11 09:30:00,30.05,30.05,29.2,29.82,610727.89835892,25.9205,25.9205,25.1873,25.7221,610727.8984
2016-02-11 10:00:00,29.81,30.26,29.46,29.66,467963.20804658544,25.7135,26.1016,25.4116,25.5841,467963.208
2016-02-11 11:00:00,29.66,29.92,29.55,29.77,467882.4775013234,25.5841,25.8084,25.4892,25.679,467882.4775
2016-02-11 12:00:00,29.76,30.3,29.7,30.23,544778.9835892005,25.6703,26.1361,25.6186,26.0758,544778.9836
2016-02-11 13:00:00,30.24,30.5,30.13,30.34,682902.3292747485,26.0844,26.3087,25.9895,26.1706,682902.3293
2016-02-11 14:00:00,30.34,30.96,30.19,30.74,958883.006881948,26.1706,26.7054,26.0413,26.5157,958883.0069
2016-02-11 15:00:00,30.74,30.74,30.26,30.3,1612777.924827951,26.5157,26.5157,26.1016,26.1361,1612777.9248
2016-02-12 09:30:00,30.61,30.9,29.73,29.94,411562.9962943356,26.4035,26.6537,25.6445,25.8256,411562.9963
2016-02-12 10:00:00,29.92,30.29,29.58,30.25,842816.3049232397,25.8084,26.1275,25.5151,26.093,842816.3049
2016-02-12 11:00:00,30.25,30.93,30.16,30.63,813771.8369507676,26.093,26.6796,26.0154,26.4208,813771.837
2016-02-12 12:00:00,30.64,30.92,30.61,30.79,402142.6680783483,26.4294,26.6709,26.4035,26.5588,402142.6681
2016-02-12 13:00:00,30.78,30.84,30.52,30.56,528389.3594494441,26.5502,26.6019,26.3259,26.3604,528389.3594
2016-02-12 14:00:00,30.53,31.04,30.53,30.98,419405.7702488088,26.3345,26.7745,26.3345,26.7227,419405.7702
2016-02-12 15:00:00,30.97,31.21,30.94,31.04,1088771.8369507676,26.7141,26.9211,26.6882,26.7745,1088771.837
2016-02-16 09:30:00,31.44,31.9,31.42,31.8,713237.1625198517,27.1195,27.5163,27.1022,27.43,713237.1625
2016-02-16 10:00:00,31.8,32.23,31.63,31.89,1132644.2562202222,27.43,27.8009,27.2834,27.5076,1132644.2562
2016-02-16 11:00:00,31.89,32.23,31.83,32.18,408656.696664902,27.5076,27.8009,27.4559,27.7578,408656.6967
2016-02-16 12:00:00,32.17,32.34,31.86,32.08,654004.764425622,27.7492,27.8958,27.4818,27.6715,654004.7644
2016-02-16 13:00:00,32.08,32.19,31.74,31.98,492882.4775013234,27.6715,27.7664,27.3783,27.5853,492882.4775
2016-02-16 14:00:00,31.98,32.29,31.92,32.27,368519.057702488,27.5853,27.8527,27.5335,27.8354,368519.0577
2016-02-16 15:00:00,32.27,32.46,32.15,32.32,1054527.5277924826,27.8354,27.9993,27.7319,27.8786,1054527.5278
2016-02-17 09:30:00,32.55,32.99,32.26,32.68,449948.3853890947,28.0769,28.4565,27.8268,28.1891,449948.3854
2016-02-17 10:00:00,32.69,33.39,32.69,33.3,770524.0868184223,28.1977,28.8015,28.1977,28.7239,770524.0868
2016-02-17 11:00:00,33.3,33.3,32.65,32.83,691484.9126521968,28.7239,28.7239,28.1632,28.3185,691484.9127
2016-02-17 12:00:00,32.83,33.17,32.73,33.1,466110.37586024345,28.3185,28.6117,28.2322,28.5514,466110.3759
2016-02-17 13:00:00,33.09,33.14,32.92,33.07,436990.4711487559,28.5427,28.5859,28.3961,28.5255,436990.4711
2016-02-17 14:00:00,33.07,33.14,32.69,32.7,591372.4192694547,28.5255,28.5859,28.1977,28.2063,591372.4193
2016-02-17 15:00:00,32.72,32.85,32.61,32.7,1444563.2609846478,28.2236,28.3357,28.1287,28.2063,1444563.261
2016-02-18 09:30:00,32.84,33.02,32.45,32.99,512341.1858125992,28.3271,28.4824,27.9907,28.4565,512341.1858
2016-02-18 10:00:00,32.98,33.08,32.51,32.58,610562.4669137109,28.4479,28.5341,28.0424,28.1028,610562.4669
2016-02-18 11:00:00,32.57,32.6,32.13,32.56,475369.24298570666,28.0942,28.1201,27.7147,28.0856,475369.243
2016-02-18 12:00:00,32.55,33.11,32.48,32.87,446859.4494441503,28.0769,28.56,28.0166,28.353,446859.4494
2016-02-18 13:00:00,32.88,33.29,32.87,33.29,398852.5674960296,28.3616,28.7153,28.353,28.7153,398852.5675
2016-02-18 14:00:00,33.28,33.59,33.12,33.5,486416.0931709899,28.7066,28.974,28.5686,28.8964,486416.0932
2016-02-18 15:00:00,33.5,33.88,33.46,33.56,1671476.9719428266,28.8964,29.2242,28.8619,28.9481,1671476.9719
2016-02-19 09:30:00,33.42,33.42,32.37,32.48,632816.3049232397,28.8274,28.8274,27.9217,28.0166,632816.3049
2016-02-19 10:00:00,32.47,32.79,32.21,32.69,780558.4965590258,28.0079,28.284,27.7837,28.1977,780558.4966
2016-02-19 11:00:00,32.68,33.51,32.64,33.28,509519.5870831127,28.1891,28.905,28.1546,28.7066,509519.5871
2016-02-19 12:00:00,33.3,33.47,33.03,33.13,591876.654314452,28.7239,28.8705,28.491,28.5772,591876.6543
2016-02-19 13:00:00,33.13,33.29,33.08,33.23,352095.0238221281,28.5772,28.7153,28.5341,28.6635,352095.0238
2016-02-19 14:00:00,33.23,33.27,33.0,33.04,409657.2260455267,28.6635,28.698,28.4651,28.4996,409657.226
2016-02-19 15:00:00,33.05,33.38,33.03,33.34,1134321.0693488617,28.5082,28.7929,28.491,28.7584,1134321.0693
2016-02-22 09:30:00,33.83,34.31,33.75,34.28,255669.66649020644,29.181,29.5951,29.112,29.5692,255669.6665
2016-02-22 10:00:00,34.28,34.98,34.19,34.67,1190758.3377448383,29.5692,30.173,29.4916,29.9056,1190758.3377
2016-02-22 11:00:00,34.7,34.77,34.45,34.46,617981.7363684488,29.9315,29.9919,29.7158,29.7245,617981.7364
2016-02-22 12:00:00,34.45,34.61,34.18,34.21,431257.2789835892,29.7158,29.8539,29.4829,29.5088,431257.279
2016-02-22 13:00:00,34.19,34.52,34.18,34.49,279669.13710958173,29.4916,29.7762,29.4829,29.7503,279669.1371
2016-02-22 14:00:00,34.49,34.93,34.48,34.92,625238.221281101,29.7503,30.1299,29.7417,30.1213,625238.2213
2016-02-22 15:00:00,34.92,35.02,34.73,34.83,1272734.250926416,30.1213,30.2075,29.9574,30.0436,1272734.2509
2016-02-23 09:30:00,32.73,34.38,32.48,33.65,2107407.358390683,28.2322,29.6555,28.0166,29.0258,2107407.3584
2016-02-23 10:00:00,33.64,33.8,33.16,33.27,1579662.5198517733,29.0172,29.1552,28.6031,28.698,1579662.5199
2016-02-23 11:00:00,33.26,33.26,32.38,32.48,1523705.6643726835,28.6894,28.6894,27.9303,28.0166,1523705.6644
2016-02-23 12:00:00,32.47,32.53,32.19,32.45,812694.5473795658,28.0079,28.0597,27.7664,27.9907,812694.5474
2016-02-23 13:00:00,32.45,32.87,32.36,32.55,684510.322922181,27.9907,28.353,27.9131,28.0769,684510.3229
2016-02-23 14:00:00,32.56,32.63,32.29,32.34,731703.2821598728,28.0856,28.146,27.8527,27.8958,731703.2822
2016-02-23 15:00:00,32.34,32.48,32.23,32.32,1975448.6500794068,27.8958,28.0166,27.8009,27.8786,1975448.6501
2016-02-24 09:30:00,32.17,32.41,31.42,31.95,887893.0651138168,27.7492,27.9562,27.1022,27.5594,887893.0651
2016-02-24 10:00:00,31.92,32.71,31.87,32.32,1229415.0344097405,27.5335,28.215,27.4904,27.8786,1229415.0344
2016-02-24 11:00:00,32.34,32.56,31.96,32.53,654061.6728427738,27.8958,28.0856,27.568,28.0597,654061.6728
2016-02-24 12:00:00,32.54,33.0,32.54,32.83,654899.4176813128,28.0683,28.4651,28.0683,28.3185,654899.4177
2016-02-24 13:00:00,32.83,32.93,32.51,32.65,698605.0820539967,28.3185,28.4047,28.0424,28.1632,698605.0821
2016-02-24 14:00:00,32.65,33.0,32.55,32.94,736794.6003176282,28.1632,28.4651,28.0769,28.4134,736794.6003
2016-02-24 15:00:00,32.96,33.22,32.8,33.19,1170148.2265749073,28.4306,28.6549,28.2926,28.629,1170148.2266
2016-02-25 09:30:00,33.0,33.22,32.15,32.73,811258.6024351508,28.4651,28.6549,27.7319,28.2322,811258.6024
2016-02-25 10:00:00,32.71,32.72,32.05,32.18,1307239.2800423503,28.215,28.2236,27.6457,27.7578,1307239.28
2016-02-25 11:00:00,32.19,32.59,31.87,32.57,1302271.0428798303,27.7664,28.1114,27.4904,28.0942,1302271.0429
2016-02-25 12:00:00,32.57,32.77,32.42,32.69,484040.4976177871,28.0942,28.2667,27.9648,28.1977,484040.4976
2016-02-25 13:00:00,32.68,33.23,32.63,33.14,452662.7845420857,28.1891,28.6635,28.146,28.5859,452662.7845
2016-02-25 14:00:00,33.13,33.28,33.01,33.11,472870.56643726834,28.5772,28.7066,28.4737,28.56,472870.5664
2016-02-25 15:00:00,33.11,33.44,33.02,33.24,861229.486500794,28.56,28.8446,28.4824,28.6721,861229.4865
2016-02-26 09:30:00,33.49,33.96,33.34,33.87,370848.3324510322,28.8878,29.2932,28.7584,29.2155,370848.3325
2016-02-26 10:00:00,33.84,33.84,33.42,33.61,840688.1948120698,29.1897,29.1897,28.8274,28.9913,840688.1948
2016-02-26 11:00:00,33.62,33.62,33.2,33.5,499505.0291159343,28.9999,28.9999,28.6376,28.8964,499505.0291
2016-02-26 12:00:00,33.52,33.68,33.42,33.53,335313.65802011645,28.9136,29.0517,28.8274,28.9223,335313.658
2016-02-26 13:00:00,33.51,33.65,33.16,33.19,368426.4160931709,28.905,29.0258,28.6031,28.629,368426.4161
2016-02-26 14:00:00,33.21,33.44,33.0,33.13,446251.9851773424,28.6462,28.8446,28.4651,28.5772,446251.9852
2016-02-26 15:00:00,33.13,33.34,33.1,33.16,818771.8369507676,28.5772,28.7584,28.5514,28.6031,818771.837
2016-02-29 09:30:00,32.84,33.25,32.54,32.73,1213843.303335098,28.3271,28.6807,28.0683,28.2322,1213843.3033
2016-02-29 10:00:00,32.75,32.94,32.2,32.76,1704941.768131286,28.2495,28.4134,27.775,28.2581,1704941.7681
2016-02-29 11:00:00,32.76,32.84,32.46,32.66,1654793.5415563788,28.2581,28.3271,27.9993,28.1718,1654793.5416
2016-02-29 12:00:00,32.66,32.92,32.59,32.91,1239142.403388036,28.1718,28.3961,28.1114,28.3875,1239142.4034
2016-02-29 13:00:00,32.91,33.28,32.81,33.28,1072120.1694017998,28.3875,28.7066,28.3012,28.7066,1072120.1694
2016-02-29 14:00:00,33.28,33.34,32.91,32.98,1232141.3446267864,28.7066,28.7584,28.3875,28.4479,1232141.3446
2016-02-29 15:00:00,32.98,33.16,32.86,32.89,2260878.7718369504,28.4479,28.6031,28.3443,28.3702,2260878.7718
2016-03-01 09:30:00,33.35,33.56,32.66,33.44,576071.995764955,28.767,28.9481,28.1718,28.8446,576071.9958
2016-03-01 10:00:00,33.47,34.16,33.31,33.93,1089629.4335627314,28.8705,29.4657,28.7325,29.2673,1089629.4336
2016-03-01 11:00:00,33.93,34.55,33.87,34.51,1271371.0958178928,29.2673,29.8021,29.2155,29.7676,1271371.0958
2016-03-01 12:00:00,34.51,34.81,34.49,34.73,1355911.8581259924,29.7676,30.0264,29.7503,29.9574,1355911.8581
2016-03-01 13:00:00,34.72,34.72,34.16,34.22,771683.4303864477,29.9487,29.9487,29.4657,29.5175,771683.4304
2016-03-01 14:00:00,34.22,34.7,34.22,34.67,912244.573848597,29.5175,29.9315,29.5175,29.9056,912244.5738
2016-03-01 15:00:00,34.67,34.86,34.59,34.83,1951319.4812069875,29.9056,30.0695,29.8366,30.0436,1951319.4812
2016-03-02 09:30:00,34.89,35.72,34.24,35.46,542627.0513499206,30.0954,30.8113,29.5347,30.587,542627.0513
2016-03-02 10:00:00,35.46,35.66,34.83,35.01,1193258.3377448383,30.587,30.7596,30.0436,30.1989,1193258.3377
2016-03-02 11:00:00,35.02,35.27,34.95,35.07,865215.7226045525,30.2075,30.4232,30.1471,30.2506,865215.7226
2016-03-02 12:00:00,35.08,35.56,35.05,35.52,590713.3403917416,30.2593,30.6733,30.2334,30.6388,590713.3404
2016-03-02 13:00:00,35.52,35.67,35.46,35.51,537394.123875066,30.6388,30.7682,30.587,30.6302,537394.1239
2016-03-02 14:00:00,35.51,35.75,35.27,35.75,958651.4028586552,30.6302,30.8372,30.4232,30.8372,958651.4029
2016-03-02 15:00:00,35.74,35.88,35.63,35.77,1429638.6977236632,30.8286,30.9493,30.7337,30.8544,1429638.6977
2016-03-03 09:30:00,35.77,36.8,35.72,36.37,473413.1815775542,30.8544,31.7429,30.8113,31.372,473413.1816
2016-03-03 10:00:00,36.4,36.62,36.13,36.59,731282.4245632609,31.3979,31.5876,31.165,31.5618,731282.4246
2016-03-03 11:00:00,36.61,36.95,36.03,36.28,726950.7676019056,31.579,31.8723,31.0787,31.2944,726950.7676
2016-03-03 12:00:00,36.31,36.44,35.94,36.18,494842.5092641609,31.3202,31.4324,31.0011,31.2081,494842.5093
2016-03-03 13:00:00,36.21,36.62,36.21,36.51,532191.6357861302,31.234,31.5876,31.234,31.4928,532191.6358
2016-03-03 14:00:00,36.51,36.77,36.5,36.67,620798.0412916887,31.4928,31.717,31.4841,31.6308,620798.0413
2016-03-03 15:00:00,36.68,37.03,36.54,36.76,1348313.9227104287,31.6394,31.9413,31.5186,31.7084,1348313.9227
2016-03-04 09:30:00,36.85,37.24,36.03,36.84,639305.1879301217,31.786,32.1224,31.0787,31.7774,639305.1879
2016-03-04 10:00:00,36.87,37.51,36.54,37.46,822988.3536262572,31.8033,32.3553,31.5186,32.3122,822988.3536
2016-03-04 11:00:00,37.45,37.59,37.15,37.38,774430.9158284806,32.3036,32.4243,32.0448,32.2432,774430.9158
2016-03-04 12:00:00,37.4,37.4,37.05,37.24,525843.0386447855,32.2605,32.2605,31.9585,32.1224,525843.0386
2016-03-04 13:00:00,37.25,37.3,37.05,37.25,449602.9645314981,32.1311,32.1742,31.9585,32.1311,449602.9645
2016-03-04 14:00:00,37.24,37.25,36.24,36.4,621953.414505029,32.1224,32.1311,31.2599,31.3979,621953.4145
2016-03-04 15:00:00,36.4,36.92,36.33,36.91,1330930.3864478555,31.3979,31.8464,31.3375,31.8378,1330930.3864
2016-03-07 09:30:00,36.43,37.51,36.4,37.33,616956.0614081523,31.4238,32.3553,31.3979,32.2001,616956.0614
2016-03-07 10:00:00,37.29,38.37,37.24,38.22,1006633.139227104,32.1656,33.0972,32.1224,32.9678,1006633.1392
2016-03-07 11:00:00,38.23,38.63,37.92,38.17,702576.7601905769,32.9764,33.3214,32.709,32.9246,702576.7602
2016-03-07 12:00:00,38.16,38.37,38.01,38.34,671459.7670725251,32.916,33.0972,32.7866,33.0713,671459.7671
2016-03-07 13:00:00,38.34,38.74,38.07,38.12,1040632.6098464796,33.0713,33.4163,32.8384,32.8815,1040632.6098
2016-03-07 14:00:00,38.1,38.24,37.8,37.81,1009755.1614610904,32.8643,32.985,32.6055,32.6141,1009755.1615
2016-03-07 15:00:00,37.8,37.92,37.61,37.83,1568861.8316569612,32.6055,32.709,32.4416,32.6314,1568861.8317
2016-03-08 09:30:00,37.78,37.83,37.27,37.64,752035.4685018527,32.5882,32.6314,32.1483,32.4675,752035.4685
2016-03-08 10:00:00,37.63,37.67,35.95,36.21,1343652.7263102168,32.4588,32.4933,31.0097,31.234,1343652.7263
2016-03-08 11:00:00,36.21,36.36,35.62,35.62,1069591.053467443,31.234,31.3634,30.7251,30.7251,1069591.0535
2016-03-08 12:00:00,35.63,36.26,35.51,35.85,706795.92376919,30.7337,31.2771,30.6302,30.9235,706795.9238
2016-03-08 13:00:00,35.85,35.91,35.54,35.82,703074.3779777659,30.9235,30.9752,30.6561,30.8976,703074.378
2016-03-08 14:00:00,35.79,35.89,35.36,35.46,787146.6384330333,30.8717,30.958,30.5008,30.587,787146.6384
2016-03-08 15:00:00,35.46,35.54,35.02,35.09,1887378.2424563256,30.587,30.6561,30.2075,30.2679,1887378.2425
2016-03-09 09:30:00,35.34,35.81,35.07,35.63,566042.8798305981,30.4835,30.889,30.2506,30.7337,566042.8798
2016-03-09 10:00:00,35.63,36.06,35.41,35.69,1003578.6130227632,30.7337,31.1046,30.5439,30.7854,1003578.613
2016-03-09 11:00:00,35.69,36.36,35.69,36.31,778601.1116993116,30.7854,31.3634,30.7854,31.3202,778601.1117
2016-03-09 12:00:00,36.31,36.48,36.19,36.28,653980.9422975119,31.3202,31.4669,31.2167,31.2944,653980.9423
2016-03-09 13:00:00,36.26,36.28,35.79,35.91,561746.956061408,31.2771,31.2944,30.8717,30.9752,561746.9561
2016-03-09 14:00:00,35.91,36.19,35.91,36.03,436635.7861302276,30.9752,31.2167,30.9752,31.0787,436635.7861
2016-03-09 15:00:00,36.03,36.03,35.63,35.84,1085456.590788777,31.0787,31.0787,30.7337,30.9148,1085456.5908
2016-03-10 09:30:00,36.18,36.55,35.7,36.23,403435.6802541026,31.2081,31.5273,30.7941,31.2512,403435.6803
2016-03-10 10:00:00,36.21,36.29,35.17,35.2,997391.4769719428,31.234,31.303,30.3369,30.3628,997391.477
2016-03-10 11:00:00,35.2,35.41,34.91,35.38,761506.0878771836,30.3628,30.5439,30.1126,30.518,761506.0879
2016-03-10 12:00:00,35.35,35.52,34.91,35.14,466786.6596082583,30.4922,30.6388,30.1126,30.311,466786.6596
2016-03-10 13:00:00,35.14,35.68,35.07,35.45,452439.121228163,30.311,30.7768,30.2506,30.5784,452439.1212
2016-03-10 14:00:00,35.46,36.18,35.3,36.06,732979.0894653255,30.587,31.2081,30.449,31.1046,732979.0895
2016-03-10 15:00:00,36.06,36.19,35.92,36.19,1145902.5939650608,31.1046,31.2167,30.9838,31.2167,1145902.594
2016-03-11 09:30:00,36.93,37.4,36.81,37.08,610776.8660667018,31.855,32.2605,31.7515,31.9844,610776.8661
2016-03-11 10:00:00,37.08,37.67,37.03,37.58,1002865.2726310216,31.9844,32.4933,31.9413,32.4157,1002865.2726
2016-03-11 11:00:00,37.59,37.61,37.24,37.35,889412.3875066171,32.4243,32.4416,32.1224,32.2173,889412.3875
2016-03-11 12:00:00,37.35,37.49,37.24,37.27,464899.4176813128,32.2173,32.3381,32.1224,32.1483,464899.4177
2016-03-11 13:00:00,37.28,37.3,36.98,37.11,575345.4208575966,32.1569,32.1742,31.8982,32.0103,575345.4209
2016-03-11 14:00:00,37.12,37.35,37.08,37.35,494550.0264690312,32.0189,32.2173,31.9844,32.2173,494550.0265
2016-03-11 15:00:00,37.35,37.73,37.31,37.69,1624543.4092112223,32.2173,32.5451,32.1828,32.5106,1624543.4092
2016-03-14 09:30:00,37.35,37.63,36.4,36.79,618258.3377448384,32.2173,32.4588,31.3979,31.7343,618258.3377
2016-03-14 10:00:00,36.81,36.9,36.48,36.53,696494.1768131285,31.7515,31.8292,31.4669,31.51,696494.1768
2016-03-14 11:00:00,36.54,36.59,35.97,35.98,745907.8877713075,31.5186,31.5618,31.027,31.0356,745907.8878
2016-03-14 12:00:00,35.97,36.63,35.81,36.43,642038.1154049761,31.027,31.5963,30.889,31.4238,642038.1154
2016-03-14 13:00:00,36.44,36.76,36.36,36.74,395469.8253043938,31.4324,31.7084,31.3634,31.6912,395469.8253
2016-03-14 14:00:00,36.75,36.76,36.46,36.56,397163.8433033351,31.6998,31.7084,31.4496,31.5359,397163.8433
2016-03-14 15:00:00,36.56,36.68,36.41,36.41,1171308.8935944943,31.5359,31.6394,31.4065,31.4065,1171308.8936
2016-03-15 09:30:00,36.19,36.34,34.98,35.08,1145386.4478560083,31.2167,31.3461,30.173,30.2593,1145386.4479
2016-03-15 10:00:00,35.11,35.18,34.6,34.8,1498732.1334039173,30.2851,30.3455,29.8452,30.0177,1498732.1334
2016-03-15 11:00:00,34.78,35.2,34.78,34.83,1154203.2821598728,30.0005,30.3628,30.0005,30.0436,1154203.2822
2016-03-15 12:00:00,34.83,35.13,34.79,34.83,1640074.1132874535,30.0436,30.3024,30.0091,30.0436,1640074.1133
2016-03-15 13:00:00,34.83,35.27,34.8,35.27,1341058.761249338,30.0436,30.4232,30.0177,30.4232,1341058.7612
2016-03-15 14:00:00,35.26,35.32,34.64,34.65,1121545.7914240337,30.4145,30.4663,29.8797,29.8884,1121545.7914
2016-03-15 15:00:00,34.65,34.83,34.41,34.46,3393009.528851244,29.8884,30.0436,29.6813,29.7245,3393009.5289
2016-03-16 09:30:00,34.39,35.14,34.03,34.98,372294.8650079407,29.6641,30.311,29.3536,30.173,372294.865
2016-03-16 10:00:00,35.04,35.11,34.3,34.39,835505.5584965589,30.2248,30.2851,29.5865,29.6641,835505.5585
2016-03-16 11:00:00,34.39,34.46,33.8,33.85,1117824.2456326096,29.6641,29.7245,29.1552,29.1983,1117824.2456
2016-03-16 12:00:00,33.87,34.18,33.84,34.08,404700.8999470619,29.2155,29.4829,29.1897,29.3967,404700.8999
2016-03-16 13:00:00,34.07,34.17,33.82,34.0,500596.8766543144,29.3881,29.4743,29.1724,29.3277,500596.8767
2016-03-16 14:00:00,34.01,34.82,33.98,34.41,992048.7030174694,29.3363,30.035,29.3104,29.6813,992048.703
2016-03-16 15:00:00,34.42,34.87,34.38,34.86,1363468.7665431444,29.69,30.0781,29.6555,30.0695,1363468.7665
2016-03-17 09:30:00,34.62,35.22,34.53,34.92,415976.7072525145,29.8625,30.38,29.7849,30.1213,415976.7073
2016-03-17 10:00:00,34.94,35.14,34.85,35.05,753087.6124933827,30.1385,30.311,30.0609,30.2334,753087.6125
2016-03-17 11:00:00,35.07,35.15,34.89,35.03,459047.1148755955,30.2506,30.3196,30.0954,30.2161,459047.1149
2016-03-17 12:00:00,35.03,35.15,34.97,35.05,303746.6913710958,30.2161,30.3196,30.1644,30.2334,303746.6914
2016-03-17 13:00:00,35.05,35.35,34.92,35.29,604188.7241926944,30.2334,30.4922,30.1213,30.4404,604188.7242
2016-03-17 14:00:00,35.28,35.51,34.95,34.98,608190.8417151931,30.4318,30.6302,30.1471,30.173,608190.8417
2016-03-17 15:00:00,34.97,35.05,34.71,34.76,1535387.77130757,30.1644,30.2334,29.9401,29.9832,1535387.7713
2016-03-18 09:30:00,34.92,36.24,34.76,36.1,1310267.3372154578,30.1213,31.2599,29.9832,31.1391,1310267.3372
2016-03-18 10:00:00,36.13,36.97,36.03,36.72,1568841.979883536,31.165,31.8895,31.0787,31.6739,1568841.9799
2016-03-18 11:00:00,36.73,36.79,36.29,36.55,875827.1572260454,31.6825,31.7343,31.303,31.5273,875827.1572
2016-03-18 12:00:00,36.55,36.82,36.45,36.73,889624.1397564848,31.5273,31.7602,31.441,31.6825,889624.1398
2016-03-18 13:00:00,36.73,36.83,36.37,36.77,849972.2075172048,31.6825,31.7688,31.372,31.717,849972.2075
2016-03-18 14:00:00,36.77,36.93,36.62,36.63,894376.654314452,31.717,31.855,31.5876,31.5963,894376.6543
2016-03-18 15:00:00,36.62,37.09,36.59,37.03,2765592.906299629,31.5876,31.9931,31.5618,31.9413,2765592.9063
2016-03-21 09:30:00,37.14,37.55,36.74,37.38,488442.297511911,32.0362,32.3898,31.6912,32.2432,488442.2975
2016-03-21 10:00:00,37.38,37.45,36.87,36.87,701753.5733192164,32.2432,32.3036,31.8033,31.8033,701753.5733
2016-03-21 11:00:00,36.88,37.28,36.81,37.03,721095.817893065,31.8119,32.1569,31.7515,31.9413,721095.8179
2016-03-21 12:00:00,37.01,37.01,36.65,36.79,471936.2096347273,31.924,31.924,31.6135,31.7343,471936.2096
2016-03-21 13:00:00,36.8,36.96,36.71,36.81,468161.7257808364,31.7429,31.8809,31.6653,31.7515,468161.7258
2016-03-21 14:00:00,36.8,37.25,36.75,37.18,449388.5653785071,31.7429,32.1311,31.6998,32.0707,449388.5654
2016-03-21 15:00:00,37.19,37.26,37.08,37.24,1034049.7617787188,32.0793,32.1397,31.9844,32.1224,1034049.7618
2016-03-22 09:30:00,36.71,37.49,36.65,37.49,586975.9131815775,31.6653,32.3381,31.6135,32.3381,586975.9132
2016-03-22 10:00:00,37.49,38.61,37.43,38.61,1642673.372154579,32.3381,33.3042,32.2863,33.3042,1642673.3722
2016-03-22 11:00:00,38.61,38.93,38.41,38.6,1356641.079936474,33.3042,33.5802,33.1317,33.2955,1356641.0799
2016-03-22 12:00:00,38.62,39.05,38.53,38.91,1103133.933298041,33.3128,33.6837,33.2352,33.5629,1103133.9333
2016-03-22 13:00:00,38.91,38.98,38.67,38.97,637728.9571201693,33.5629,33.6233,33.3559,33.6147,637728.9571
2016-03-22 14:00:00,38.97,39.02,38.67,38.67,545663.049232398,33.6147,33.6578,33.3559,33.3559,545663.0492
2016-03-22 15:00:00,38.67,38.9,38.63,38.79,1635962.149285336,33.3559,33.5543,33.3214,33.4594,1635962.1493
2016-03-23 09:30:00,38.69,38.8,37.85,38.09,1119551.3499205927,33.3732,33.4681,32.6486,32.8556,1119551.3499
2016-03-23 10:00:00,38.07,38.08,37.43,37.49,1444691.63578613,32.8384,32.847,32.2863,32.3381,1444691.6358
2016-03-23 11:00:00,37.5,37.55,37.32,37.47,1226551.0852302804,32.3467,32.3898,32.1914,32.3208,1226551.0852
2016-03-23 12:00:00,37.47,37.57,37.29,37.47,780831.1275807305,32.3208,32.4071,32.1656,32.3208,780831.1276
2016-03-23 13:00:00,37.46,37.46,36.95,37.02,650582.3186871359,32.3122,32.3122,31.8723,31.9327,650582.3187
2016-03-23 14:00:00,37.01,37.08,36.77,36.83,550149.5500264689,31.924,31.9844,31.717,31.7688,550149.55
2016-03-23 15:00:00,36.83,37.01,36.74,36.81,1842566.172578084,31.7688,31.924,31.6912,31.7515,1842566.1726
2016-03-24 09:30:00,36.74,36.8,35.29,35.57,1089299.8941238748,31.6912,31.7429,30.4404,30.6819,1089299.8941
2016-03-24 10:00:00,35.57,35.95,35.36,35.81,1383644.7856008469,30.6819,31.0097,30.5008,30.889,1383644.7856
2016-03-24 11:00:00,35.81,35.89,35.44,35.77,764035.2038115404,30.889,30.958,30.5698,30.8544,764035.2038
2016-03-24 12:00:00,35.76,36.31,35.75,36.23,815246.1619904711,30.8458,31.3202,30.8372,31.2512,815246.162
2016-03-24 13:00:00,36.23,36.34,36.02,36.1,569600.3176283747,31.2512,31.3461,31.0701,31.1391,569600.3176
2016-03-24 14:00:00,36.11,36.21,35.85,36.11,802977.7660137638,31.1477,31.234,30.9235,31.1477,802977.766
2016-03-24 15:00:00,36.11,36.45,36.11,36.35,1371527.2631021703,31.1477,31.441,31.1477,31.3547,1371527.2631
2016-03-28 09:30:00,35.97,36.75,35.97,36.55,749606.9348861831,31.027,31.6998,31.027,31.5273,749606.9349
2016-03-28 10:00:00,36.57,36.67,36.23,36.29,764984.1185812599,31.5445,31.6308,31.2512,31.303,764984.1186
2016-03-28 11:00:00,36.29,36.34,35.82,36.0,852763.3668607728,31.303,31.3461,30.8976,31.0528,852763.3669
2016-03-28 12:00:00,35.97,36.17,35.94,36.14,409778.9835892006,31.027,31.1995,31.0011,31.1736,409778.9836
2016-03-28 13:00:00,36.14,36.34,36.06,36.31,447216.78136580193,31.1736,31.3461,31.1046,31.3202,447216.7814
2016-03-28 14:00:00,36.31,36.44,36.21,36.3,546388.3006881947,31.3202,31.4324,31.234,31.3116,546388.3007
2016-03-28 15:00:00,36.3,36.56,36.25,36.34,1143526.998411858,31.3116,31.5359,31.2685,31.3461,1143526.9984
2016-03-29 09:30:00,36.27,36.5,35.65,35.89,399385.9184753838,31.2857,31.4841,30.7509,30.958,399385.9185
2016-03-29 10:00:00,35.88,35.92,35.41,35.67,888116.7284277395,30.9493,30.9838,30.5439,30.7682,888116.7284
2016-03-29 11:00:00,35.69,36.38,35.35,36.18,1132621.7575436735,30.7854,31.3806,30.4922,31.2081,1132621.7575
2016-03-29 12:00:00,36.19,36.32,35.91,36.31,652497.3530968765,31.2167,31.3289,30.9752,31.3202,652497.3531
2016-03-29 13:00:00,36.31,36.34,36.16,36.28,547308.0995235574,31.3202,31.3461,31.1909,31.2944,547308.0995
2016-03-29 14:00:00,36.28,36.71,36.27,36.59,769340.9211222868,31.2944,31.6653,31.2857,31.5618,769340.9211
2016-03-29 15:00:00,36.59,36.59,36.34,36.49,1153280.8364213868,31.5618,31.5618,31.3461,31.4755,1153280.8364
2016-03-30 09:30:00,36.44,36.53,35.25,35.34,988569.3488618316,31.773,31.8515,30.7354,30.8139,988569.3489
2016-03-30 10:00:00,35.34,35.66,35.17,35.49,1808287.4536791951,30.8139,31.0929,30.6656,30.9447,1808287.4537
2016-03-30 11:00:00,35.49,35.57,34.54,34.67,1498812.8639491792,30.9447,31.0144,30.1163,30.2297,1498812.8639
2016-03-30 12:00:00,34.67,34.8,34.07,34.1,1301971.9428268922,30.2297,30.343,29.7065,29.7327,1301971.9428
2016-03-30 13:00:00,34.1,34.89,33.93,34.77,2338742.7210164103,29.7327,30.4215,29.5845,30.3169,2338742.721
2016-03-30 14:00:00,34.77,35.11,34.53,35.05,1659767.0725251453,30.3169,30.6133,30.1076,30.561,1659767.0725
2016-03-30 15:00:00,35.04,35.2,34.84,34.86,1923614.346214928,30.5523,30.6918,30.3779,30.3954,1923614.3462
2016-03-31 09:30:00,34.84,35.6,34.45,35.35,833839.3329804128,30.3779,31.0406,30.0379,30.8226,833839.333
2016-03-31 10:00:00,35.35,35.82,35.08,35.14,1123422.4457384858,30.8226,31.2324,30.5872,30.6395,1123422.4457
2016-03-31 11:00:00,35.13,35.43,35.01,35.43,708323.1868713604,30.6308,30.8924,30.5261,30.8924,708323.1869
2016-03-31 12:00:00,35.42,35.53,35.29,35.42,438090.259396506,30.8836,30.9795,30.7703,30.8836,438090.2594
2016-03-31 13:00:00,35.44,35.51,35.28,35.41,433695.07676019054,30.9011,30.9621,30.7616,30.8749,433695.0768
2016-03-31 14:00:00,35.4,35.63,35.38,35.59,704425.6220222339,30.8662,31.0667,30.8488,31.0319,704425.622
2016-03-31 15:00:00,35.59,35.79,35.55,35.69,1267948.650079407,31.0319,31.2062,30.997,31.1191,1267948.6501
2016-04-01 09:30:00,35.42,35.51,34.64,34.8,608857.8613022763,30.8836,30.9621,30.2035,30.343,608857.8613
2016-04-01 10:00:00,34.8,35.25,34.61,35.14,796008.4700899946,30.343,30.7354,30.1774,30.6395,796008.4701
2016-04-01 11:00:00,35.16,35.21,34.7,34.81,573398.6236103758,30.6569,30.7005,30.2558,30.3518,573398.6236
2016-04-01 12:00:00,34.82,35.04,34.77,35.02,512432.5039703546,30.3605,30.5523,30.3169,30.5349,512432.504
2016-04-01 13:00:00,35.03,35.27,35.01,35.14,430721.2811011116,30.5436,30.7528,30.5261,30.6395,430721.2811
2016-04-01 14:00:00,35.15,35.27,35.06,35.17,456348.59714134457,30.6482,30.7528,30.5697,30.6656,456348.5971
2016-04-01 15:00:00,35.17,35.26,35.12,35.21,888466.119640021,30.6656,30.7441,30.6221,30.7005,888466.1196
2016-04-04 09:30:00,35.07,35.51,34.8,35.48,415267.33721545787,30.5785,30.9621,30.343,30.9359,415267.3372
2016-04-04 10:00:00,35.48,35.51,35.01,35.05,736265.2196929591,30.9359,30.9621,30.5261,30.561,736265.2197
2016-04-04 11:00:00,35.04,35.09,34.8,35.01,578971.6781365802,30.5523,30.5959,30.343,30.5261,578971.6781
2016-04-04 12:00:00,35.01,35.26,35.01,35.25,431649.0206458443,30.5261,30.7441,30.5261,30.7354,431649.0206
2016-04-04 13:00:00,35.24,35.25,34.95,34.97,406695.34145050286,30.7267,30.7354,30.4738,30.4913,406695.3415
2016-04-04 14:00:00,34.97,35.11,34.73,35.05,526054.7908946532,30.4913,30.6133,30.282,30.561,526054.7909
2016-04-04 15:00:00,35.05,35.13,34.89,34.97,853548.1736368447,30.561,30.6308,30.4215,30.4913,853548.1736
2016-04-05 09:30:00,34.57,34.68,33.71,33.83,744442.8268925357,30.1425,30.2384,29.3926,29.4973,744442.8269
2016-04-05 10:00:00,33.84,34.11,33.42,33.42,1619690.3123345682,29.506,29.7414,29.1398,29.1398,1619690.3123
2016-04-05 11:00:00,33.43,33.74,33.39,33.59,902906.2996294334,29.1485,29.4188,29.1136,29.288,902906.2996
2016-04-05 12:00:00,33.58,33.64,33.37,33.37,930565.1138168342,29.2793,29.3316,29.0962,29.0962,930565.1138
2016-04-05 13:00:00,33.37,33.4,33.2,33.31,951147.4325039702,29.0962,29.1223,28.948,29.0439,951147.4325
2016-04-05 14:00:00,33.31,33.58,33.1,33.56,695697.4589730015,29.0439,29.2793,28.8608,29.2618,695697.459
2016-04-05 15:00:00,33.56,33.56,33.25,33.34,1259301.2175754365,29.2618,29.2618,28.9916,29.07,1259301.2176
2016-04-06 09:30:00,33.32,33.61,32.04,32.11,1358728.1630492322,29.0526,29.3054,27.9365,27.9976,1358728.163
2016-04-06 10:00:00,32.11,33.13,32.08,33.13,1515558.4965590255,27.9976,28.8869,27.9714,28.8869,1515558.4966
2016-04-06 11:00:00,33.13,33.76,33.09,33.71,1118030.7040762308,28.8869,29.4362,28.852,29.3926,1118030.7041
2016-04-06 12:00:00,33.7,33.84,33.52,33.73,417697.1942826892,29.3839,29.506,29.227,29.4101,417697.1943
2016-04-06 13:00:00,33.75,33.78,33.23,33.28,602087.083112758,29.4275,29.4537,28.9741,29.0177,602087.0831
2016-04-06 14:00:00,33.28,33.47,33.17,33.44,825444.6797247219,29.0177,29.1834,28.9218,29.1572,825444.6797
2016-04-06 15:00:00,33.44,33.81,33.37,33.79,1699595.0238221278,29.1572,29.4798,29.0962,29.4624,1699595.0238
2016-04-07 09:30:00,33.34,33.56,32.83,32.97,714862.3610375859,29.07,29.2618,28.6253,28.7474,714862.361
2016-04-07 10:00:00,32.96,33.59,32.94,32.98,1272347.8030704074,28.7387,29.288,28.7213,28.7561,1272347.8031
2016-04-07 11:00:00,32.98,33.02,32.55,32.69,1322133.4039174165,28.7561,28.791,28.3812,28.5033,1322133.4039
2016-04-07 12:00:00,32.7,32.91,32.56,32.6,761193.7533086288,28.512,28.6951,28.3899,28.4248,761193.7533
2016-04-07 13:00:00,32.6,32.83,32.26,32.36,884466.6490206458,28.4248,28.6253,28.1283,28.2155,884466.649
2016-04-07 14:00:00,32.35,32.35,32.05,32.22,1250491.0005293805,28.2068,28.2068,27.9452,28.0935,1250491.0005
2016-04-07 15:00:00,32.23,32.69,32.18,32.69,2280712.01694018,28.1022,28.5033,28.0586,28.5033,2280712.0169
2016-04-08 09:30:00,32.79,33.24,32.54,33.18,752056.6437268395,28.5905,28.9828,28.3725,28.9305,752056.6437
2016-04-08 10:00:00,33.18,33.49,33.01,33.32,1279580.4658549496,28.9305,29.2008,28.7823,29.0526,1279580.4659
2016-04-08 11:00:00,33.31,33.35,32.44,32.5,979425.622022234,29.0439,29.0787,28.2853,28.3376,979425.622
2016-04-08 12:00:00,32.49,32.56,32.36,32.44,561946.7972472206,28.3289,28.3899,28.2155,28.2853,561946.7972
2016-04-08 13:00:00,32.45,32.66,32.32,32.66,482269.7194282688,28.294,28.4771,28.1807,28.4771,482269.7194
2016-04-08 14:00:00,32.66,32.84,32.56,32.6,571279.7776601375,28.4771,28.6341,28.3899,28.4248,571279.7777
2016-04-08 15:00:00,32.6,32.65,32.45,32.57,857973.7956590788,28.4248,28.4684,28.294,28.3986,857973.7957
2016-04-11 09:30:00,33.1,34.3,32.88,34.0,1280185.283218634,28.8608,29.9071,28.6689,29.6455,1280185.2832
2016-04-11 10:00:00,34.0,34.37,33.9,33.92,1458099.5235574376,29.6455,29.9681,29.5583,29.5757,1458099.5236
2016-04-11 11:00:00,33.92,34.01,33.66,33.96,538050.5558496559,29.5757,29.6542,29.349,29.6106,538050.5558
2016-04-11 12:00:00,33.96,33.96,33.67,33.85,433605.0820539968,29.6106,29.6106,29.3578,29.5147,433605.0821
2016-04-11 13:00:00,33.86,33.94,33.73,33.84,431278.4542085759,29.5234,29.5932,29.4101,29.506,431278.4542
2016-04-11 14:00:00,33.84,33.89,33.57,33.83,508823.4515616728,29.506,29.5496,29.2706,29.4973,508823.4516
2016-04-11 15:00:00,33.84,33.86,33.42,33.42,1031891.2122816304,29.506,29.5234,29.1398,29.1398,1031891.2123
2016-04-12 09:30:00,33.96,33.96,32.81,32.88,589265.4843832715,29.6106,29.6106,28.6079,28.6689,589265.4844
2016-04-12 10:00:00,32.91,33.05,32.51,32.93,1152939.3859184752,28.6951,28.8172,28.3463,28.7125,1152939.3859
2016-04-12 11:00:00,32.92,33.42,32.9,33.17,690800.6881948119,28.7038,29.1398,28.6864,28.9218,690800.6882
2016-04-12 12:00:00,33.19,33.31,33.07,33.25,417171.7840127051,28.9392,29.0439,28.8346,28.9916,417171.784
2016-04-12 13:00:00,33.25,33.33,33.04,33.31,401136.8448914769,28.9916,29.0613,28.8084,29.0439,401136.8449
2016-04-12 14:00:00,33.32,33.41,33.2,33.3,485706.7231339332,29.0526,29.1311,28.948,29.0351,485706.7231
2016-04-12 15:00:00,33.31,33.48,33.11,33.22,1106241.397564849,29.0439,29.1921,28.8695,28.9654,1106241.3976
2016-04-13 09:30:00,33.15,33.94,33.13,33.67,641461.0905240867,28.9044,29.5932,28.8869,29.3578,641461.0905
2016-04-13 10:00:00,33.68,34.03,33.54,33.77,865230.2805717309,29.3665,29.6717,29.2444,29.445,865230.2806
2016-04-13 11:00:00,33.75,33.98,33.57,33.76,846925.6220222339,29.4275,29.6281,29.2706,29.4362,846925.622
2016-04-13 12:00:00,33.77,33.93,33.54,33.54,680296.4531498146,29.445,29.5845,29.2444,29.2444,680296.4531
2016-04-13 13:00:00,33.55,33.9,33.55,33.82,666544.4679724721,29.2531,29.5583,29.2531,29.4885,666544.468
2016-04-13 14:00:00,33.82,33.9,33.73,33.76,480044.9973530968,29.4885,29.5583,29.4101,29.4362,480044.9974
2016-04-13 15:00:00,33.76,33.96,33.75,33.85,1266552.408681842,29.4362,29.6106,29.4275,29.5147,1266552.4087
2016-04-14 09:30:00,32.0,32.0,30.76,30.83,4095116.463737427,27.9016,27.9016,26.8205,26.8815,4095116.4637
2016-04-14 10:00:00,30.84,31.43,30.76,31.28,3595424.8279512967,26.8902,27.4046,26.8205,27.2739,3595424.828
2016-04-14 11:00:00,31.27,31.49,31.12,31.15,1747963.208046585,27.2651,27.457,27.1343,27.1605,1747963.208
2016-04-14 12:00:00,31.14,31.27,30.94,31.22,1288504.4997353095,27.1518,27.2651,26.9774,27.2215,1288504.4997
2016-04-14 13:00:00,31.22,31.48,31.18,31.46,1735239.5447326626,27.2215,27.4482,27.1867,27.4308,1735239.5447
2016-04-14 14:00:00,31.46,31.63,31.39,31.55,1257272.3663313922,27.4308,27.579,27.3698,27.5093,1257272.3663
2016-04-14 15:00:00,31.55,31.63,31.27,31.6,3577723.6633139225,27.5093,27.579,27.2651,27.5529,3577723.6633
2016-04-15 09:30:00,31.47,31.51,30.95,31.26,1004194.0179989412,27.4395,27.4744,26.9861,27.2564,1004194.018
2016-04-15 10:00:00,31.24,31.25,30.7,30.99,1719870.3017469558,27.239,27.2477,26.7681,27.021,1719870.3017
2016-04-15 11:00:00,30.99,31.02,30.69,30.81,1099621.4928533614,27.021,27.0472,26.7594,26.8641,1099621.4929
2016-04-15 12:00:00,30.81,30.9,30.4,30.4,1118492.5886712545,26.8641,26.9425,26.5066,26.5066,1118492.5887
2016-04-15 13:00:00,30.42,30.55,30.1,30.41,1377932.768660667,26.524,26.6373,26.245,26.5153,1377932.7687
2016-04-15 14:00:00,30.41,30.8,30.38,30.66,944751.1911064052,26.5153,26.8553,26.4891,26.7333,944751.1911
2016-04-15 15:00:00,30.66,30.7,30.56,30.59,1876937.5330862887,26.7333,26.7681,26.6461,26.6722,1876937.5331
2016-04-18 09:30:00,30.6,30.97,30.3,30.89,677927.4748544203,26.6809,27.0036,26.4194,26.9338,677927.4749
2016-04-18 10:00:00,30.87,31.15,30.78,30.8,832522.4986765484,26.9164,27.1605,26.8379,26.8553,832522.4987
2016-04-18 11:00:00,30.8,31.09,30.62,31.07,625561.1434621492,26.8553,27.1082,26.6984,27.0908,625561.1435
2016-04-18 12:00:00,31.07,31.19,31.01,31.18,635926.4160931709,27.0908,27.1954,27.0384,27.1867,635926.4161
2016-04-18 13:00:00,31.19,31.22,30.87,30.95,545489.6770778189,27.1954,27.2215,26.9164,26.9861,545489.6771
2016-04-18 14:00:00,30.95,30.96,30.79,30.88,514989.41238750657,26.9861,26.9948,26.8466,26.9251,514989.4124
2016-04-18 15:00:00,30.87,31.09,30.81,31.0,1255444.679724722,26.9164,27.1082,26.8641,27.0297,1255444.6797
2016-04-19 09:30:00,31.26,31.7,31.02,31.63,708136.5802011646,27.2564,27.6401,27.0472,27.579,708136.5802
2016-04-19 10:00:00,31.64,31.94,31.47,31.86,1370853.6262572787,27.5877,27.8493,27.4395,27.7796,1370853.6263
2016-04-19 11:00:00,31.86,31.86,31.27,31.27,815398.3589200635,27.7796,27.7796,27.2651,27.2651,815398.3589
2016-04-19 12:00:00,31.26,31.33,31.01,31.15,675962.149285336,27.2564,27.3175,27.0384,27.1605,675962.1493
2016-04-19 13:00:00,31.15,31.28,31.02,31.19,555517.469560614,27.1605,27.2739,27.0472,27.1954,555517.4696
2016-04-19 14:00:00,31.2,31.33,31.15,31.24,693836.6860772895,27.2041,27.3175,27.1605,27.239,693836.6861
2016-04-19 15:00:00,31.24,31.33,31.18,31.22,883360.2435150872,27.239,27.3175,27.1867,27.2215,883360.2435
2016-04-20 09:30:00,31.36,32.07,31.23,32.04,610178.6659608257,27.3436,27.9627,27.2303,27.9365,610178.666
2016-04-20 10:00:00,32.04,32.82,31.98,32.57,1749906.034939121,27.9365,28.6166,27.8842,28.3986,1749906.0349
2016-04-20 11:00:00,32.57,32.8,32.26,32.73,862998.9412387506,28.3986,28.5992,28.1283,28.5381,862998.9412
2016-04-20 12:00:00,32.73,33.14,32.46,33.13,803006.8819481205,28.5381,28.8956,28.3027,28.8869,803006.8819
2016-04-20 13:00:00,33.13,33.19,32.87,32.96,795476.4425622021,28.8869,28.9392,28.6602,28.7387,795476.4426
2016-04-20 14:00:00,32.97,33.02,32.81,32.94,716344.6267866595,28.7474,28.791,28.6079,28.7213,716344.6268
2016-04-20 15:00:00,32.94,33.05,32.69,32.69,1970573.054526204,28.7213,28.8172,28.5033,28.5033,1970573.0545
2016-04-21 09:30:00,33.3,33.3,32.42,32.42,662267.0725251455,29.0351,29.0351,28.2679,28.2679,662267.0725
2016-04-21 10:00:00,32.4,32.94,32.26,32.63,1063434.3568025408,28.2504,28.7213,28.1283,28.451,1063434.3568
2016-04-21 11:00:00,32.63,32.97,32.55,32.84,743560.0847008999,28.451,28.7474,28.3812,28.6341,743560.0847
2016-04-21 12:00:00,32.84,32.99,32.7,32.88,364060.3493912122,28.6341,28.7649,28.512,28.6689,364060.3494
2016-04-21 13:00:00,32.88,32.92,32.57,32.66,429344.8914769719,28.6689,28.7038,28.3986,28.4771,429344.8915
2016-04-21 14:00:00,32.66,32.83,32.57,32.76,588607.7289571201,28.4771,28.6253,28.3986,28.5643,588607.729
2016-04-21 15:00:00,32.76,32.82,32.61,32.76,1036470.3546850184,28.5643,28.6166,28.4335,28.5643,1036470.3547
2016-04-22 09:30:00,32.76,33.87,32.76,33.84,542048.7030174695,28.5643,29.5321,28.5643,29.506,542048.703
2016-04-22 10:00:00,33.85,33.88,32.85,32.89,1044724.722075172,29.5147,29.5409,28.6428,28.6777,1044724.7221
2016-04-22 11:00:00,32.9,33.05,32.74,33.02,510488.3536262572,28.6864,28.8172,28.5469,28.791,510488.3536
2016-04-22 12:00:00,33.03,33.12,32.76,32.86,499212.54632080457,28.7997,28.8782,28.5643,28.6515,499212.5463
2016-04-22 13:00:00,32.85,33.04,32.65,33.03,529899.4176813128,28.6428,28.8084,28.4684,28.7997,529899.4177
2016-04-22 14:00:00,33.0,33.29,32.94,33.18,558524.3515087347,28.7736,29.0264,28.7213,28.9305,558524.3515
2016-04-22 15:00:00,33.19,33.19,32.93,32.99,1162016.9401799892,28.9392,28.9392,28.7125,28.7649,1162016.9402
2016-04-25 09:30:00,32.98,33.35,32.88,32.97,430418.2106934885,28.7561,29.0787,28.6689,28.7474,430418.2107
2016-04-25 10:00:00,32.96,33.1,32.38,32.6,909555.3202752778,28.7387,28.8608,28.233,28.4248,909555.3203
2016-04-25 11:00:00,32.59,32.77,32.53,32.64,718159.078877713,28.4161,28.573,28.3638,28.4597,718159.0789
2016-04-25 12:00:00,32.63,32.86,32.61,32.85,569781.6304923239,28.451,28.6515,28.4335,28.6428,569781.6305
2016-04-25 13:00:00,32.85,32.97,32.8,32.85,451942.82689253567,28.6428,28.7474,28.5992,28.6428,451942.8269
2016-04-25 14:00:00,32.86,32.88,32.57,32.81,472768.6606670196,28.6515,28.6689,28.3986,28.6079,472768.6607
2016-04-25 15:00:00,32.8,32.81,32.66,32.75,977617.7871889888,28.5992,28.6079,28.4771,28.5556,977617.7872
2016-04-26 09:30:00,33.07,33.39,32.97,33.13,544949.7088406563,28.8346,29.1136,28.7474,28.8869,544949.7088
2016-04-26 10:00:00,33.14,33.38,32.94,33.14,681678.1365802011,28.8956,29.1049,28.7213,28.8956,681678.1366
2016-04-26 11:00:00,33.13,33.55,33.1,33.52,494339.5976707252,28.8869,29.2531,28.8608,29.227,494339.5977
2016-04-26 12:00:00,33.53,33.65,33.45,33.5,529212.5463208046,29.2357,29.3403,29.1659,29.2095,529212.5463
2016-04-26 13:00:00,33.5,33.68,33.45,33.66,526609.3170989942,29.2095,29.3665,29.1659,29.349,526609.3171
2016-04-26 14:00:00,33.65,33.78,33.6,33.75,570514.8226574906,29.3403,29.4537,29.2967,29.4275,570514.8227
2016-04-26 15:00:00,33.75,33.82,33.62,33.65,1320305.7173107462,29.4275,29.4885,29.3142,29.3403,1320305.7173
2016-04-27 09:30:00,33.63,33.87,33.21,33.42,782278.9835892005,29.3229,29.5321,28.9567,29.1398,782278.9836
2016-04-27 10:00:00,33.44,33.74,33.33,33.49,1261535.2038115405,29.1572,29.4188,29.0613,29.2008,1261535.2038
2016-04-27 11:00:00,33.49,33.94,33.44,33.87,633460.8258337744,29.2008,29.5932,29.1572,29.5321,633460.8258
2016-04-27 12:00:00,33.87,33.95,33.57,33.93,539135.7861302276,29.5321,29.6019,29.2706,29.5845,539135.7861
2016-04-27 13:00:00,33.92,34.39,33.88,34.36,619172.8427739544,29.5757,29.9855,29.5409,29.9594,619172.8428
2016-04-27 14:00:00,34.34,34.52,34.23,34.4,1013114.081524616,29.942,30.0989,29.846,29.9943,1013114.0815
2016-04-27 15:00:00,34.39,34.96,34.37,34.83,2400183.959767072,29.9855,30.4825,29.9681,30.3692,2400183.9598
2016-04-28 09:30:00,35.07,35.95,34.74,34.81,1315676.2837480146,30.5785,31.3458,30.2907,30.3518,1315676.2837
2016-04-28 10:00:00,34.81,35.74,34.78,35.59,1280505.5584965588,30.3518,31.1626,30.3256,31.0319,1280505.5585
2016-04-28 11:00:00,35.59,35.71,35.31,35.59,785093.9650608787,31.0319,31.1365,30.7877,31.0319,785093.9651
2016-04-28 12:00:00,35.6,35.63,35.19,35.35,990659.078877713,31.0406,31.0667,30.6831,30.8226,990659.0789
2016-04-28 13:00:00,35.35,35.37,35.1,35.26,608618.3165696135,30.8226,30.84,30.6046,30.7441,608618.3166
2016-04-28 14:00:00,35.26,35.38,35.07,35.07,982942.0328215986,30.7441,30.8488,30.5785,30.5785,982942.0328
2016-04-28 15:00:00,35.07,35.08,34.58,34.83,2341465.060878772,30.5785,30.5872,30.1512,30.3692,2341465.0609
2016-04-29 09:30:00,32.16,33.25,31.25,31.34,3369715.45791424,28.0412,28.9916,27.2477,27.3262,3369715.4579
2016-04-29 10:00:00,31.35,31.36,30.19,30.44,4887559.555320275,27.3349,27.3436,26.3235,26.5414,4887559.5553
2016-04-29 11:00:00,30.43,30.47,29.47,29.86,3912701.1646373738,26.5327,26.5676,25.6957,26.0357,3912701.1646
2016-04-29 12:00:00,29.85,30.35,29.8,30.21,2879502.3822128107,26.027,26.463,25.9834,26.3409,2879502.3822
2016-04-29 13:00:00,30.21,30.51,30.09,30.09,1940686.871360508,26.3409,26.6025,26.2363,26.2363,1940686.8714
2016-04-29 14:00:00,30.1,30.38,30.03,30.23,2139801.482265749,26.245,26.4891,26.1839,26.3583,2139801.4823
2016-04-29 15:00:00,30.22,30.99,30.2,30.88,4656974.589730015,26.3496,27.021,26.3322,26.9251,4656974.5897
2016-05-02 09:30:00,30.68,30.91,30.32,30.64,1349867.6548438326,26.7507,26.9512,26.4368,26.7158,1349867.6548
2016-05-02 10:00:00,30.64,30.85,30.56,30.8,1457452.3557437796,26.7158,26.8989,26.6461,26.8553,1457452.3557
2016-05-02 11:00:00,30.79,31.02,30.63,30.7,1350162.7845420856,26.8466,27.0472,26.7071,26.7681,1350162.7845
2016-05-02 12:00:00,30.71,30.79,30.62,30.65,779949.7088406563,26.7769,26.8466,26.6984,26.7245,779949.7088
2016-05-02 13:00:00,30.65,31.09,30.63,31.05,1052121.4928533614,26.7245,27.1082,26.7071,27.0733,1052121.4929
2016-05-02 14:00:00,31.05,31.35,30.89,30.97,1605181.312863949,27.0733,27.3349,26.9338,27.0036,1605181.3129
2016-05-02 15:00:00,30.97,31.01,30.81,30.86,2336206.9878242454,27.0036,27.0384,26.8641,26.9076,2336206.9878
2016-05-03 09:30:00,30.62,30.65,29.91,30.15,1333365.5373213338,26.6984,26.7245,26.0793,26.2886,1333365.5373
2016-05-03 10:00:00,30.12,30.19,29.66,29.73,1769323.716251985,26.2624,26.3235,25.8613,25.9224,1769323.7163
2016-05-03 11:00:00,29.73,30.0,29.66,29.84,1717914.2403388033,25.9224,26.1578,25.8613,26.0183,1717914.2403
2016-05-03 12:00:00,29.85,29.92,29.66,29.73,1011279.7776601376,26.027,26.088,25.8613,25.9224,1011279.7777
2016-05-03 13:00:00,29.73,29.96,29.57,29.82,1361978.5600847008,25.9224,26.1229,25.7829,26.0008,1361978.5601
2016-05-03 14:00:00,29.82,29.87,29.52,29.73,1531929.5923769188,26.0008,26.0444,25.7393,25.9224,1531929.5924
2016-05-03 15:00:00,29.74,29.85,29.63,29.74,2036709.8994176807,25.9311,26.027,25.8352,25.9311,2036709.8994
2016-05-04 09:30:00,29.7,30.13,29.5,29.68,1048422.4457384858,25.8962,26.2711,25.7218,25.8788,1048422.4457
2016-05-04 10:00:00,29.68,29.7,29.17,29.47,1955857.596611964,25.8788,25.8962,25.4341,25.6957,1955857.5966
2016-05-04 11:00:00,29.47,29.63,29.03,29.39,2383313.9227104285,25.6957,25.8352,25.312,25.6259,2383313.9227
2016-05-04 12:00:00,29.39,29.88,29.36,29.86,1442918.2106934884,25.6259,26.0532,25.5998,26.0357,1442918.2107
2016-05-04 13:00:00,29.85,29.96,29.6,29.87,1215338.803599788,26.027,26.1229,25.809,26.0444,1215338.8036
2016-05-04 14:00:00,29.87,29.98,29.54,29.9,1194970.884065643,26.0444,26.1404,25.7567,26.0706,1194970.8841
2016-05-04 15:00:00,29.89,30.07,29.72,29.92,2610146.903123345,26.0619,26.2188,25.9137,26.088,2610146.9031
2016-05-05 09:30:00,30.14,30.18,29.43,29.62,680480.4129168872,26.2799,26.3147,25.6608,25.8265,680480.4129
2016-05-05 10:00:00,29.62,29.82,29.36,29.45,1607856.00847009,25.8265,26.0008,25.5998,25.6782,1607856.0085
2016-05-05 11:00:00,29.46,29.52,28.91,28.95,1356645.0502911592,25.687,25.7393,25.2074,25.2423,1356645.0503
2016-05-05 12:00:00,28.95,29.14,28.95,28.99,798906.8290100581,25.2423,25.4079,25.2423,25.2771,798906.829
2016-05-05 13:00:00,28.98,29.01,28.55,28.56,1221217.5754367388,25.2684,25.2946,24.8935,24.9022,1221217.5754
2016-05-05 14:00:00,28.57,28.86,28.52,28.8,1316860.772895712,24.9109,25.1638,24.8673,25.1115,1316860.7729
2016-05-05 15:00:00,28.8,28.83,28.66,28.81,1693920.0635256746,25.1115,25.1376,24.9894,25.1202,1693920.0635
2016-05-06 09:30:00,28.47,28.8,28.28,28.43,939428.2689253571,24.8237,25.1115,24.6581,24.7889,939428.2689
2016-05-06 10:00:00,28.43,28.71,27.84,28.03,2374256.2202223395,24.7889,25.033,24.2744,24.4401,2374256.2202
2016-05-06 11:00:00,28.03,28.29,27.71,27.79,1277506.617257808,24.4401,24.6668,24.1611,24.2308,1277506.6173
2016-05-06 12:00:00,27.79,28.12,27.78,27.99,792399.4176813128,24.2308,24.5186,24.2221,24.4052,792399.4177
2016-05-06 13:00:00,27.99,28.26,27.93,28.24,742938.0624669136,24.4052,24.6406,24.3529,24.6232,742938.0625
2016-05-06 14:00:00,28.25,28.5,28.24,28.36,1589781.6304923238,24.6319,24.8499,24.6232,24.7278,1589781.6305
2016-05-06 15:00:00,28.37,28.44,28.12,28.16,2249661.196400212,24.7366,24.7976,24.5186,24.5534,2249661.1964
2016-05-09 09:30:00,28.3,28.57,27.84,28.11,473038.6447856008,24.6755,24.9109,24.2744,24.5098,473038.6448
2016-05-09 10:00:00,28.12,28.43,27.81,27.88,981240.0741132874,24.5186,24.7889,24.2483,24.3093,981240.0741
2016-05-09 11:00:00,27.87,27.98,27.65,27.89,803787.7183695076,24.3006,24.3965,24.1088,24.318,803787.7184
2016-05-09 12:00:00,27.89,28.11,27.79,28.09,483851.2440444679,24.318,24.5098,24.2308,24.4924,483851.244
2016-05-09 13:00:00,28.09,28.1,27.87,27.89,464665.1667548967,24.4924,24.5011,24.3006,24.318,464665.1668
2016-05-09 14:00:00,27.89,28.11,27.87,28.07,527486.7654843832,24.318,24.5098,24.3006,24.475,527486.7655
2016-05-09 15:00:00,28.07,28.1,27.87,27.93,1483523.028057173,24.475,24.5011,24.3006,24.3529,1483523.0281
2016-05-10 09:30:00,27.93,27.96,27.54,27.55,1551909.7406034938,24.3529,24.3791,24.0129,24.0216,1551909.7406
2016-05-10 10:00:00,27.55,28.27,27.36,28.21,2609186.077289571,24.0216,24.6494,23.8559,24.597,2609186.0773
2016-05-10 11:00:00,28.2,28.98,28.14,28.77,1911593.435680254,24.5883,25.2684,24.536,25.0853,1911593.4357
2016-05-10 12:00:00,28.75,28.89,28.73,28.84,1096859.44944415,25.0679,25.19,25.0504,25.1464,1096859.4494
2016-05-10 13:00:00,28.85,29.08,28.77,29.05,746414.7697194281,25.1551,25.3556,25.0853,25.3295,746414.7697
2016-05-10 14:00:00,29.05,29.08,28.88,28.93,1402726.310217046,25.3295,25.3556,25.1812,25.2248,1402726.3102
2016-05-10 15:00:00,28.93,29.15,28.92,28.99,2582709.105346744,25.2248,25.4167,25.2161,25.2771,2582709.1053
2016-05-11 09:30:00,28.98,29.23,28.23,28.32,983253.0439385916,25.2684,25.4864,24.6145,24.693,983253.0439
2016-05-11 10:00:00,28.34,28.42,27.82,27.93,2419657.2260455266,24.7104,24.7801,24.257,24.3529,2419657.226
2016-05-11 11:00:00,27.93,28.34,27.9,28.24,1185525.410269984,24.3529,24.7104,24.3267,24.6232,1185525.4103
2016-05-11 12:00:00,28.22,28.29,28.04,28.06,471590.7887771307,24.6058,24.6668,24.4488,24.4663,471590.7888
2016-05-11 13:00:00,28.06,28.17,27.95,27.96,674339.5976707252,24.4663,24.5622,24.3703,24.3791,674339.5977
2016-05-11 14:00:00,27.95,28.03,27.87,27.91,798455.5320275277,24.3703,24.4401,24.3006,24.3355,798455.532
2016-05-11 15:00:00,27.91,28.01,27.65,27.77,2470627.316040233,24.3355,24.4227,24.1088,24.2134,2470627.316
2016-05-12 09:30:00,27.96,28.2,27.6,27.62,1159314.4520910534,24.3791,24.5883,24.0652,24.0826,1159314.4521
2016-05-12 10:00:00,27.62,27.9,27.42,27.58,1293131.286394918,24.0826,24.3267,23.9082,24.0477,1293131.2864
2016-05-12 11:00:00,27.57,27.62,27.16,27.2,1437997.6177871889,24.039,24.0826,23.6815,23.7164,1437997.6178
2016-05-12 12:00:00,27.2,27.41,27.16,27.26,746213.6050820539,23.7164,23.8995,23.6815,23.7687,746213.6051
2016-05-12 13:00:00,27.26,27.28,26.97,27.1,703844.6267866595,23.7687,23.7862,23.5159,23.6292,703844.6268
2016-05-12 14:00:00,27.1,27.54,27.04,27.44,604490.4711487559,23.6292,24.0129,23.5769,23.9257,604490.4711
2016-05-12 15:00:00,27.44,27.5,27.3,27.48,2062519.8517734248,23.9257,23.978,23.8036,23.9605,2062519.8518
2016-05-13 09:30:00,26.76,27.43,26.52,26.56,1578676.548438327,23.3327,23.9169,23.1235,23.1584,1578676.5484
2016-05-13 10:00:00,26.57,27.05,26.44,27.04,2112965.854949709,23.1671,23.5856,23.0537,23.5769,2112965.8549
2016-05-13 11:00:00,27.04,27.22,26.9,27.05,1170877.448385389,23.5769,23.7338,23.4548,23.5856,1170877.4484
2016-05-13 12:00:00,27.05,27.18,26.75,26.77,953430.386447856,23.5856,23.699,23.324,23.3415,953430.3864
2016-05-13 13:00:00,26.77,26.9,26.58,26.67,1018974.3250397034,23.3415,23.4548,23.1758,23.2543,1018974.325
2016-05-13 14:00:00,26.67,26.87,26.6,26.73,1327151.9322392798,23.2543,23.4287,23.1932,23.3066,1327151.9322
2016-05-13 15:00:00,26.73,26.82,26.64,26.78,2169392.535733192,23.3066,23.3851,23.2281,23.3502,2169392.5357
2016-05-16 09:30:00,26.77,27.09,26.45,26.47,867140.0211752249,23.3415,23.6205,23.0625,23.0799,867140.0212
2016-05-16 10:00:00,26.47,26.88,26.44,26.77,2078321.863419799,23.0799,23.4374,23.0537,23.3415,2078321.8634
2016-05-16 11:00:00,26.77,26.86,26.57,26.79,1379682.3716251983,23.3415,23.4199,23.1671,23.3589,1379682.3716
2016-05-16 12:00:00,26.79,26.84,26.62,26.76,738099.5235574377,23.3589,23.4025,23.2107,23.3327,738099.5236
2016-05-16 13:00:00,26.76,26.82,26.65,26.8,585933.0333509793,23.3327,23.3851,23.2368,23.3676,585933.0334
2016-05-16 14:00:00,26.8,26.93,26.8,26.9,628753.308628904,23.3676,23.481,23.3676,23.4548,628753.3086
2016-05-16 15:00:00,26.89,26.97,26.84,26.88,1327908.9465325568,23.4461,23.5159,23.4025,23.4374,1327908.9465
2016-05-17 09:30:00,26.84,27.37,26.6,27.31,803574.6426680782,23.4025,23.8646,23.1932,23.8123,803574.6427
2016-05-17 10:00:00,27.32,27.5,26.96,27.5,1310092.641609317,23.821,23.978,23.5071,23.978,1310092.6416
2016-05-17 11:00:00,27.5,28.03,27.49,27.98,1177132.0804658548,23.978,24.4401,23.9693,24.3965,1177132.0805
2016-05-17 12:00:00,27.98,28.15,27.82,27.93,868545.5267337214,24.3965,24.5447,24.257,24.3529,868545.5267
2016-05-17 13:00:00,27.93,28.27,27.9,28.07,1080947.5913181575,24.3529,24.6494,24.3267,24.475,1080947.5913
2016-05-17 14:00:00,28.08,28.12,27.75,27.84,1069215.193223928,24.4837,24.5186,24.196,24.2744,1069215.1932
2016-05-17 15:00:00,27.84,27.96,27.73,27.76,1285565.113816834,24.2744,24.3791,24.1785,24.2047,1285565.1138
2016-05-18 09:30:00,27.83,28.89,27.59,28.72,1136356.5378507143,24.2657,25.19,24.0564,25.0417,1136356.5379
2016-05-18 10:00:00,28.71,29.18,28.69,28.83,1857574.1132874533,25.033,25.4428,25.0156,25.1376,1857574.1133
2016-05-18 11:00:00,28.83,29.01,28.56,28.96,1008333.7744838536,25.1376,25.2946,24.9022,25.251,1008333.7745
2016-05-18 12:00:00,28.96,29.26,28.78,29.14,841356.5378507145,25.251,25.5126,25.094,25.4079,841356.5379
2016-05-18 13:00:00,29.16,29.42,29.09,29.17,840144.2562202222,25.4254,25.6521,25.3643,25.4341,840144.2562
2016-05-18 14:00:00,29.17,29.18,28.86,29.09,1073238.485971413,25.4341,25.4428,25.1638,25.3643,1073238.486
2016-05-18 15:00:00,29.09,29.23,28.88,29.06,1929250.926416093,25.3643,25.4864,25.1812,25.3382,1929250.9264
2016-05-19 09:30:00,29.07,29.18,28.55,28.55,640414.2403388035,25.3469,25.4428,24.8935,24.8935,640414.2403
2016-05-19 10:00:00,28.56,28.82,28.45,28.64,1116572.2604552673,24.9022,25.1289,24.8063,24.972,1116572.2605
2016-05-19 11:00:00,28.64,28.7,28.44,28.65,590179.9894123875,24.972,25.0243,24.7976,24.9807,590179.9894
2016-05-19 12:00:00,28.65,28.81,28.56,28.61,596756.2202223397,24.9807,25.1202,24.9022,24.9458,596756.2202
2016-05-19 13:00:00,28.61,28.83,28.57,28.8,642887.77130757,24.9458,25.1376,24.9109,25.1115,642887.7713
2016-05-19 14:00:00,28.79,29.04,28.65,28.66,798286.1302276335,25.1028,25.3207,24.9807,24.9894,798286.1302
2016-05-19 15:00:00,28.66,29.01,28.64,28.99,1155862.8904182103,24.9894,25.2946,24.972,25.2771,1155862.8904
2016-05-20 09:30:00,29.27,30.25,29.2,30.15,1368196.1355214398,25.5213,26.3758,25.4602,26.2886,1368196.1355
2016-05-20 10:00:00,30.15,30.5,29.96,30.03,1694298.5706723132,26.2886,26.5938,26.1229,26.1839,1694298.5707
2016-05-20 11:00:00,30.02,30.31,29.91,29.97,819583.1127580729,26.1752,26.4281,26.0793,26.1316,819583.1128
2016-05-20 12:00:00,29.97,30.19,29.91,30.07,727623.0809952355,26.1316,26.3235,26.0793,26.2188,727623.081
2016-05-20 13:00:00,30.07,30.25,29.91,30.0,524491.7946003176,26.2188,26.3758,26.0793,26.1578,524491.7946
2016-05-20 14:00:00,30.0,30.13,29.96,29.97,480915.8284806776,26.1578,26.2711,26.1229,26.1316,480915.8285
2016-05-20 15:00:00,29.97,30.0,29.73,29.89,1263688.459502382,26.1316,26.1578,25.9224,26.0619,1263688.4595
2016-05-23 09:30:00,29.85,30.38,29.85,30.31,693513.7638962413,26.027,26.4891,26.027,26.4281,693513.7639
2016-05-23 10:00:00,30.32,30.63,30.12,30.63,876087.877183695,26.4368,26.7071,26.2624,26.7071,876087.8772
2016-05-23 11:00:00,30.62,30.87,30.4,30.5,1071929.5923769188,26.6984,26.9164,26.5066,26.5938,1071929.5924
2016-05-23 12:00:00,30.5,30.68,30.4,30.68,535784.8067760719,26.5938,26.7507,26.5066,26.7507,535784.8068
2016-05-23 13:00:00,30.69,30.87,30.66,30.81,663873.7427210163,26.7594,26.9164,26.7333,26.8641,663873.7427
2016-05-23 14:00:00,30.8,30.84,30.62,30.69,597619.1106405505,26.8553,26.8902,26.6984,26.7594,597619.1106
2016-05-23 15:00:00,30.69,30.71,30.54,30.57,1030427.4748544202,26.7594,26.7769,26.6286,26.6548,1030427.4749
2016-05-24 09:30:00,31.28,31.77,30.96,31.76,1616701.958708311,27.2739,27.7011,26.9948,27.6924,1616701.9587
2016-05-24 10:00:00,31.77,32.12,31.76,31.86,1743328.480677607,27.7011,28.0063,27.6924,27.7796,1743328.4807
2016-05-24 11:00:00,31.86,32.1,31.63,31.82,857327.9512969825,27.7796,27.9888,27.579,27.7447,857327.9513
2016-05-24 12:00:00,31.82,31.89,31.68,31.87,623737.427210164,27.7447,27.8057,27.6226,27.7883,623737.4272
2016-05-24 13:00:00,31.88,31.9,31.7,31.77,654771.0428798305,27.797,27.8145,27.6401,27.7011,654771.0429
2016-05-24 14:00:00,31.77,31.89,31.73,31.84,792470.8840656431,27.7011,27.8057,27.6662,27.7621,792470.8841
2016-05-24 15:00:00,31.85,32.01,31.8,31.95,1770449.9735309684,27.7709,27.9104,27.7273,27.858,1770449.9735
2016-05-25 09:30:00,32.99,33.9,32.98,33.47,2225755.690841715,28.7649,29.5583,28.7561,29.1834,2225755.6908
2016-05-25 10:00:00,33.47,33.85,33.31,33.68,1907226.0455267327,29.1834,29.5147,29.0439,29.3665,1907226.0455
2016-05-25 11:00:00,33.68,33.77,33.44,33.62,865283.2186341978,29.3665,29.445,29.1572,29.3142,865283.2186
2016-05-25 12:00:00,33.62,33.75,33.56,33.71,1035370.5664372684,29.3142,29.4275,29.2618,29.3926,1035370.5664
2016-05-25 13:00:00,33.71,33.75,33.58,33.61,811964.0021175224,29.3926,29.4275,29.2793,29.3054,811964.0021
2016-05-25 14:00:00,33.62,33.62,33.28,33.42,1014305.1879301216,29.3142,29.3142,29.0177,29.1398,1014305.1879
2016-05-25 15:00:00,33.43,33.46,33.28,33.37,2079760.455267337,29.1485,29.1747,29.0177,29.0962,2079760.4553
2016-05-26 09:30:00,33.25,33.59,32.68,32.77,1426731.0746426678,28.9916,29.288,28.4946,28.573,1426731.0746
2016-05-26 10:00:00,32.81,33.08,32.66,32.96,1536253.308628904,28.6079,28.8433,28.4771,28.7387,1536253.3086
2016-05-26 11:00:00,32.95,33.08,32.7,32.87,1239559.2906299627,28.73,28.8433,28.512,28.6602,1239559.2906
2016-05-26 12:00:00,32.87,33.34,32.85,33.31,872313.3933298041,28.6602,29.07,28.6428,29.0439,872313.3933
2016-05-26 13:00:00,33.32,33.81,33.31,33.78,856437.2683959766,29.0526,29.4798,29.0439,29.4537,856437.2684
2016-05-26 14:00:00,33.77,34.07,33.62,33.7,1324597.6707252513,29.445,29.7065,29.3142,29.3839,1324597.6707
2016-05-26 15:00:00,33.7,33.82,33.47,33.54,2031785.3361566963,29.3839,29.4885,29.1834,29.2444,2031785.3362
2016-05-27 09:30:00,32.97,34.37,32.5,34.3,1781077.2895712014,28.7474,29.9681,28.3376,29.9071,1781077.2896
2016-05-27 10:00:00,34.29,34.66,33.93,33.93,1911854.155637904,29.8984,30.221,29.5845,29.5845,1911854.1556
2016-05-27 11:00:00,33.93,34.05,33.2,33.68,1719105.346744309,29.5845,29.6891,28.948,29.3665,1719105.3467
2016-05-27 12:00:00,33.69,33.97,33.61,33.97,806598.7294865007,29.3752,29.6193,29.3054,29.6193,806598.7295
2016-05-27 13:00:00,33.96,34.05,33.72,33.74,820202.4880889358,29.6106,29.6891,29.4014,29.4188,820202.4881
2016-05-27 14:00:00,33.73,33.93,33.7,33.84,643233.1921651667,29.4101,29.5845,29.3839,29.506,643233.1922
2016-05-27 15:00:00,33.84,34.08,33.82,33.99,1632908.9465325568,29.506,29.7152,29.4885,29.6368,1632908.9465
2016-05-31 09:30:00,34.4,34.53,33.91,34.25,739843.8327157225,29.9943,30.1076,29.567,29.8635,739843.8327
2016-05-31 10:00:00,34.24,34.56,34.23,34.36,1294249.6029645314,29.8548,30.1338,29.846,29.9594,1294249.603
2016-05-31 11:00:00,34.36,34.55,34.28,34.49,930672.3133933296,29.9594,30.1251,29.8896,30.0727,930672.3134
2016-05-31 12:00:00,34.48,34.69,34.44,34.64,588515.0873478029,30.064,30.2471,30.0291,30.2035,588515.0873
2016-05-31 13:00:00,34.64,35.11,34.64,35.09,934346.2149285336,30.2035,30.6133,30.2035,30.5959,934346.2149
2016-05-31 14:00:00,35.1,35.1,34.75,34.76,926068.02541027,30.6046,30.6046,30.2994,30.3082,926068.0254
2016-05-31 15:00:00,34.76,35.17,34.71,35.17,2398033.3509793538,30.3082,30.6656,30.2646,30.6656,2398033.351
2016-06-01 09:30:00,35.48,36.1,34.68,35.2,1533274.2191635785,30.9359,31.4765,30.2384,30.6918,1533274.2192
2016-06-01 10:00:00,35.21,35.78,35.04,35.59,1523578.6130227633,30.7005,31.1975,30.5523,31.0319,1523578.613
2016-06-01 11:00:00,35.62,35.97,35.6,35.85,934612.2286924296,31.058,31.3632,31.0406,31.2586,934612.2287
2016-06-01 12:00:00,35.85,36.11,35.76,36.11,779662.5198517733,31.2586,31.4853,31.1801,31.4853,779662.5199
2016-06-01 13:00:00,36.12,36.15,35.91,35.97,779610.9052408681,31.494,31.5201,31.3109,31.3632,779610.9052
2016-06-01 14:00:00,35.98,36.13,35.88,35.99,714422.9751191105,31.3719,31.5027,31.2847,31.3806,714422.9751
2016-06-01 15:00:00,35.98,36.13,35.94,35.99,1435074.1132874535,31.3719,31.5027,31.337,31.3806,1435074.1133
2016-06-02 09:30:00,35.88,36.76,35.88,36.59,1179542.085759661,31.2847,32.052,31.2847,31.9038,1179542.0858
2016-06-02 10:00:00,36.59,36.72,36.32,36.69,1435657.7554261512,31.9038,32.0171,31.6684,31.991,1435657.7554
2016-06-02 11:00:00,36.69,37.01,36.69,36.79,1457818.9518263629,31.991,32.27,31.991,32.0782,1457818.9518
2016-06-02 12:00:00,36.8,36.84,36.56,36.65,945299.100052938,32.0869,32.1218,31.8776,31.9561,945299.1001
2016-06-02 13:00:00,36.65,36.67,36.49,36.5,921852.832186342,31.9561,31.9735,31.8166,31.8253,921852.8322
2016-06-02 14:00:00,36.5,36.59,36.44,36.5,1008938.5918475382,31.8253,31.9038,31.773,31.8253,1008938.5918
2016-06-02 15:00:00,36.5,36.6,36.35,36.55,1661474.3250397034,31.8253,31.9125,31.6945,31.8689,1661474.325
2016-06-03 09:30:00,36.34,36.65,35.57,36.04,883200.1058761248,31.6858,31.9561,31.0144,31.4242,883200.1059
2016-06-03 10:00:00,36.03,36.03,35.66,35.72,941887.2419269454,31.4155,31.4155,31.0929,31.1452,941887.2419
2016-06-03 11:00:00,35.72,36.39,35.67,36.34,580982.0010587611,31.1452,31.7294,31.1016,31.6858,580982.0011
2016-06-03 12:00:00,36.34,36.45,36.17,36.24,559618.8459502382,31.6858,31.7817,31.5376,31.5986,559618.846
2016-06-03 13:00:00,36.23,36.36,36.17,36.23,460121.75754367386,31.5899,31.7032,31.5376,31.5899,460121.7575
2016-06-03 14:00:00,36.23,36.24,36.0,36.08,729137.1095817892,31.5899,31.5986,31.3893,31.4591,729137.1096
2016-06-03 15:00:00,36.06,36.23,36.04,36.1,1299839.8623610374,31.4417,31.5899,31.4242,31.4765,1299839.8624
2016-06-06 09:30:00,36.01,36.43,35.93,36.18,517470.8840656431,31.3981,31.7643,31.3283,31.5463,517470.8841
2016-06-06 10:00:00,36.18,36.38,36.01,36.37,1287084.4362096346,31.5463,31.7207,31.3981,31.712,1287084.4362
2016-06-06 11:00:00,36.37,36.38,36.15,36.16,655553.2027527791,31.712,31.7207,31.5201,31.5289,655553.2028
2016-06-06 12:00:00,36.16,36.28,36.09,36.18,477953.94388565375,31.5289,31.6335,31.4678,31.5463,477953.9439
2016-06-06 13:00:00,36.17,36.34,36.17,36.3,688405.2408681841,31.5376,31.6858,31.5376,31.6509,688405.2409
2016-06-06 14:00:00,36.31,36.37,36.27,36.34,870025.1455796717,31.6596,31.712,31.6248,31.6858,870025.1456
2016-06-06 15:00:00,36.35,36.43,36.28,36.3,1817410.005293806,31.6945,31.7643,31.6335,31.6509,1817410.0053
2016-06-07 09:30:00,36.84,37.67,36.8,37.52,1295038.3800952884,32.1218,32.8455,32.0869,32.7147,1295038.3801
2016-06-07 10:00:00,37.52,37.76,37.39,37.55,1782496.029645315,32.7147,32.9239,32.6013,32.7408,1782496.0296
2016-06-07 11:00:00,37.55,37.59,37.28,37.58,1369935.1508734778,32.7408,32.7757,32.5054,32.767,1369935.1509
2016-06-07 12:00:00,37.58,37.63,37.39,37.52,660037.0566437268,32.767,32.8106,32.6013,32.7147,660037.0566
2016-06-07 13:00:00,37.52,37.63,37.44,37.58,697211.4875595552,32.7147,32.8106,32.6449,32.767,697211.4876
2016-06-07 14:00:00,37.59,37.83,37.58,37.73,1052666.7548967707,32.7757,32.985,32.767,32.8978,1052666.7549
2016-06-07 15:00:00,37.73,37.74,37.56,37.58,1295301.746956061,32.8978,32.9065,32.7496,32.767,1295301.747
2016-06-08 09:30:00,37.54,37.82,37.31,37.63,641203.0174695605,32.7321,32.9763,32.5316,32.8106,641203.0175
2016-06-08 10:00:00,37.62,37.76,37.38,37.49,987852.0381154048,32.8019,32.9239,32.5926,32.6885,987852.0381
2016-06-08 11:00:00,37.5,37.54,37.18,37.27,1132542.3504499735,32.6972,32.7321,32.4182,32.4967,1132542.3504
2016-06-08 12:00:00,37.27,37.46,37.23,37.41,511368.4489147696,32.4967,32.6624,32.4618,32.6188,511368.4489
2016-06-08 13:00:00,37.42,37.48,37.33,37.36,501896.5060878771,32.6275,32.6798,32.549,32.5752,501896.5061
2016-06-08 14:00:00,37.36,37.37,37.23,37.24,577162.5198517734,32.5752,32.5839,32.4618,32.4705,577162.5199
2016-06-08 15:00:00,37.24,37.33,37.17,37.22,1632935.41556379,32.4705,32.549,32.4095,32.4531,1632935.4156
2016-06-09 09:30:00,37.09,37.12,36.28,36.9,1031183.1656961354,32.3397,32.3659,31.6335,32.1741,1031183.1657
2016-06-09 10:00:00,36.89,36.89,36.33,36.47,868620.9634727368,32.1654,32.1654,31.6771,31.7992,868620.9635
2016-06-09 11:00:00,36.49,36.65,36.48,36.58,708930.6511381683,31.8166,31.9561,31.8079,31.8951,708930.6511
2016-06-09 12:00:00,36.57,36.59,36.42,36.5,457800.42350449966,31.8863,31.9038,31.7556,31.8253,457800.4235
2016-06-09 13:00:00,36.5,36.65,36.44,36.53,404960.29645314976,31.8253,31.9561,31.773,31.8515,404960.2965
2016-06-09 14:00:00,36.53,36.92,36.45,36.71,986541.8210693488,31.8515,32.1915,31.7817,32.0084,986541.8211
2016-06-09 15:00:00,36.71,36.79,36.39,36.4,2089123.8750661723,32.0084,32.0782,31.7294,31.7381,2089123.8751
2016-06-10 09:30:00,36.03,36.09,35.08,35.74,1133107.4642668078,31.4155,31.4678,30.5872,31.1626,1133107.4643
2016-06-10 10:00:00,35.75,35.82,35.57,35.78,1029516.9401799892,31.1714,31.2324,31.0144,31.1975,1029516.9402
2016-06-10 11:00:00,35.79,35.82,35.37,35.38,1077891.741662255,31.2062,31.2324,30.84,30.8488,1077891.7417
2016-06-10 12:00:00,35.37,35.51,35.3,35.48,924526.204340921,30.84,30.9621,30.779,30.9359,924526.2043
2016-06-10 13:00:00,35.48,35.51,35.23,35.23,560358.6553732132,30.9359,30.9621,30.718,30.718,560358.6554
2016-06-10 14:00:00,35.23,35.48,35.17,35.36,596605.3467443091,30.718,30.9359,30.6656,30.8313,596605.3467
2016-06-10 15:00:00,35.34,35.45,35.23,35.4,1431863.4197988352,30.8139,30.9098,30.718,30.8662,1431863.4198
2016-06-13 09:30:00,35.25,35.84,35.25,35.54,848347.0089994705,30.7354,31.2498,30.7354,30.9883,848347.009
2016-06-13 10:00:00,35.55,35.88,35.51,35.51,1004912.6521969294,30.997,31.2847,30.9621,30.9621,1004912.6522
2016-06-13 11:00:00,35.52,35.72,35.32,35.38,690942.297511911,30.9708,31.1452,30.7964,30.8488,690942.2975
2016-06-13 12:00:00,35.38,35.41,35.3,35.36,472120.1694017999,30.8488,30.8749,30.779,30.8313,472120.1694
2016-06-13 13:00:00,35.36,35.46,35.11,35.15,489051.0852302805,30.8313,30.9185,30.6133,30.6482,489051.0852
2016-06-13 14:00:00,35.15,35.21,35.05,35.11,552379.5659078876,30.6482,30.7005,30.561,30.6133,552379.5659
2016-06-13 15:00:00,35.11,35.16,34.95,34.97,894972.2075172048,30.6133,30.6569,30.4738,30.4913,894972.2075
2016-06-14 09:30:00,34.95,35.84,34.95,35.42,1033921.3869772364,30.4738,31.2498,30.4738,30.8836,1033921.387
2016-06-14 10:00:00,35.42,35.45,34.57,34.57,1034845.156167284,30.8836,30.9098,30.1425,30.1425,1034845.1562
2016-06-14 11:00:00,34.58,34.78,34.35,34.7,1135907.8877713075,30.1512,30.3256,29.9507,30.2558,1135907.8878
2016-06-14 12:00:00,34.7,34.95,34.51,34.94,993160.4023292746,30.2558,30.4738,30.0902,30.4651,993160.4023
2016-06-14 13:00:00,34.95,34.98,34.73,34.75,418701.6940179989,30.4738,30.5,30.282,30.2994,418701.694
2016-06-14 14:00:00,34.76,34.89,34.73,34.73,522919.5341450502,30.3082,30.4215,30.282,30.282,522919.5341
2016-06-14 15:00:00,34.73,35.07,34.71,35.06,1180131.0217046055,30.282,30.5785,30.2646,30.5697,1180131.0217
2016-06-15 09:30:00,35.06,35.35,34.77,35.02,604556.6437268396,30.5697,30.8226,30.3169,30.5349,604556.6437
2016-06-15 10:00:00,35.03,35.53,35.02,35.43,703087.6124933827,30.5436,30.9795,30.5349,30.8924,703087.6125
2016-06-15 11:00:00,35.44,35.53,35.16,35.45,480124.4044467972,30.9011,30.9795,30.6569,30.9098,480124.4044
2016-06-15 12:00:00,35.43,35.51,35.3,35.3,257960.5611434621,30.8924,30.9621,30.779,30.779,257960.5611
2016-06-15 13:00:00,35.31,35.39,35.15,35.31,236372.4192694547,30.7877,30.8575,30.6482,30.7877,236372.4193
2016-06-15 14:00:00,35.31,35.38,35.07,35.24,412518.5283218634,30.7877,30.8488,30.5785,30.7267,412518.5283
2016-06-15 15:00:00,35.24,35.25,34.89,34.97,875051.6146109052,30.7267,30.7354,30.4215,30.4913,875051.6146
2016-06-16 09:30:00,34.62,34.87,34.22,34.3,378136.5802011646,30.1861,30.4041,29.8373,29.9071,378136.5802
2016-06-16 10:00:00,34.31,34.52,34.05,34.34,577811.011116993,29.9158,30.0989,29.6891,29.942,577811.0111
2016-06-16 11:00:00,34.34,34.78,34.27,34.49,494326.36315510847,29.942,30.3256,29.8809,30.0727,494326.3632
2016-06-16 12:00:00,34.49,34.76,34.43,34.64,391610.6405505558,30.0727,30.3082,30.0204,30.2035,391610.6406
2016-06-16 13:00:00,34.64,34.79,34.53,34.53,244089.46532556904,30.2035,30.3343,30.1076,30.1076,244089.4653
2016-06-16 14:00:00,34.53,34.98,34.52,34.91,310504.2350449973,30.1076,30.5,30.0989,30.4389,310504.235
2016-06-16 15:00:00,34.91,35.14,34.89,35.07,861703.2821598728,30.4389,30.6395,30.4215,30.5785,861703.2822
2016-06-17 09:30:00,35.18,35.56,34.98,35.49,804841.1858125991,30.6744,31.0057,30.5,30.9447,804841.1858
2016-06-17 10:00:00,35.5,35.67,35.3,35.51,920717.3107464266,30.9534,31.1016,30.779,30.9621,920717.3107
2016-06-17 11:00:00,35.49,35.53,35.14,35.31,420790.1005823186,30.9447,30.9795,30.6395,30.7877,420790.1006
2016-06-17 12:00:00,35.32,35.45,35.27,35.31,361581.524616199,30.7964,30.9098,30.7528,30.7877,361581.5246
2016-06-17 13:00:00,35.29,35.41,35.18,35.33,212826.8925357332,30.7703,30.8749,30.6744,30.8052,212826.8925
2016-06-17 14:00:00,35.32,35.47,35.28,35.39,348734.7803070407,30.7964,30.9272,30.7616,30.8575,348734.7803
2016-06-17 15:00:00,35.39,35.4,35.16,35.23,1041222.8692429856,30.8575,30.8662,30.6569,30.718,1041222.8692
2016-06-20 09:30:00,36.3,36.9,36.06,36.17,926177.8718898888,31.6509,32.1741,31.4417,31.5376,926177.8719
2016-06-20 10:00:00,36.16,36.64,36.1,36.55,854203.2821598728,31.5289,31.9474,31.4765,31.8689,854203.2822
2016-06-20 11:00:00,36.54,36.71,36.41,36.59,758395.9767072524,31.8602,32.0084,31.7468,31.9038,758395.9767
2016-06-20 12:00:00,36.59,36.67,36.47,36.5,378155.108523028,31.9038,31.9735,31.7992,31.8253,378155.1085
2016-06-20 13:00:00,36.5,36.56,36.38,36.4,398872.41926945467,31.8253,31.8776,31.7207,31.7381,398872.4193
2016-06-20 14:00:00,36.4,36.4,36.12,36.34,523905.5055584965,31.7381,31.7381,31.494,31.6858,523905.5056
2016-06-20 15:00:00,36.33,36.36,35.97,35.97,1281185.8125992587,31.6771,31.7032,31.3632,31.3632,1281185.8126
2016-06-21 09:30:00,36.07,36.67,35.8,36.67,545939.6506087877,31.4504,31.9735,31.215,31.9735,545939.6506
2016-06-21 10:00:00,36.65,36.77,36.09,36.16,1028300.688194812,31.9561,32.0607,31.4678,31.5289,1028300.6882
2016-06-21 11:00:00,36.17,36.66,36.14,36.47,711907.0937003705,31.5376,31.9648,31.5114,31.7992,711907.0937
2016-06-21 12:00:00,36.47,36.76,36.26,36.75,574249.6029645314,31.7992,32.052,31.616,32.0433,574249.603
2016-06-21 13:00:00,36.76,36.86,36.6,36.73,559677.0778189518,32.052,32.1392,31.9125,32.0259,559677.0778
2016-06-21 14:00:00,36.73,36.95,36.66,36.93,645516.1461090524,32.0259,32.2177,31.9648,32.2002,645516.1461
2016-06-21 15:00:00,36.93,36.99,36.8,36.93,1913372.154579142,32.2002,32.2526,32.0869,32.2002,1913372.1546
2016-06-22 09:30:00,36.99,37.52,36.95,36.96,621023.028057173,32.2526,32.7147,32.2177,32.2264,621023.0281
2016-06-22 10:00:00,36.95,37.21,36.83,37.16,981361.8316569612,32.2177,32.4444,32.113,32.4008,981361.8317
2016-06-22 11:00:00,37.16,37.21,36.97,37.21,495193.22392800415,32.4008,32.4444,32.2351,32.4444,495193.2239
2016-06-22 12:00:00,37.2,37.21,36.68,36.79,581679.4600317627,32.4357,32.4444,31.9823,32.0782,581679.46
2016-06-22 13:00:00,36.79,36.87,36.59,36.8,506537.8507146638,32.0782,32.1479,31.9038,32.0869,506537.8507
2016-06-22 14:00:00,36.8,36.9,36.71,36.79,608573.3192165166,32.0869,32.1741,32.0084,32.0782,608573.3192
2016-06-22 15:00:00,36.78,36.87,36.42,36.54,1117191.63578613,32.0695,32.1479,31.7556,31.8602,1117191.6358
2016-06-23 09:30:00,37.3,38.35,37.27,38.29,1475076.7601905768,32.5229,33.4384,32.4967,33.3861,1475076.7602
2016-06-23 10:00:00,38.28,38.65,38.14,38.5,1507015.6167284276,33.3773,33.7,33.2553,33.5692,1507015.6167
2016-06-23 11:00:00,38.48,38.74,38.45,38.55,1094688.9888830069,33.5517,33.7784,33.5256,33.6128,1094688.9889
2016-06-23 12:00:00,38.56,38.63,38.38,38.44,566113.0227633668,33.6215,33.6825,33.4645,33.5168,566113.0228
2016-06-23 13:00:00,38.44,38.65,38.41,38.44,712938.0624669136,33.5168,33.7,33.4907,33.5168,712938.0625
2016-06-23 14:00:00,38.44,38.46,38.27,38.31,873896.2413975648,33.5168,33.5343,33.3686,33.4035,873896.2414
2016-06-23 15:00:00,38.31,38.41,38.07,38.39,2087707.7818951823,33.4035,33.4907,33.1942,33.4733,2087707.7819
2016-06-24 09:30:00,36.41,37.18,36.01,37.07,1773172.3133933295,31.7468,32.4182,31.3981,32.3223,1773172.3134
2016-06-24 10:00:00,37.08,37.41,37.01,37.05,1162433.8274219162,32.331,32.6188,32.27,32.3049,1162433.8274
2016-06-24 11:00:00,37.05,37.29,36.95,37.07,597779.2482795129,32.3049,32.5141,32.2177,32.3223,597779.2483
2016-06-24 12:00:00,37.05,37.1,36.64,36.74,552333.2451032292,32.3049,32.3485,31.9474,32.0346,552333.2451
2016-06-24 13:00:00,36.74,36.96,36.71,36.75,1024322.3928004232,32.0346,32.2264,32.0084,32.0433,1024322.3928
2016-06-24 14:00:00,36.75,36.84,36.34,36.5,528159.078877713,32.0433,32.1218,31.6858,31.8253,528159.0789
2016-06-24 15:00:00,36.49,36.51,36.14,36.16,2208356.273160402,31.8166,31.834,31.5114,31.5289,2208356.2732
2016-06-27 09:30:00,35.88,35.89,34.23,34.26,1491242.7210164105,31.2847,31.2934,29.846,29.8722,1491242.721
2016-06-27 10:00:00,34.24,34.49,32.76,32.82,2816597.4060349385,29.8548,30.0727,28.5643,28.6166,2816597.406
2016-06-27 11:00:00,32.83,33.09,32.51,32.77,1424056.3790365271,28.6253,28.852,28.3463,28.573,1424056.379
2016-06-27 12:00:00,32.76,32.76,32.42,32.64,898221.2811011116,28.5643,28.5643,28.2679,28.4597,898221.2811
2016-06-27 13:00:00,32.64,32.7,32.08,32.1,1162959.2376919002,28.4597,28.512,27.9714,27.9888,1162959.2377
2016-06-27 14:00:00,32.11,32.23,31.58,31.74,1605078.0836421384,27.9976,28.1022,27.5354,27.6749,1605078.0836
2016-06-27 15:00:00,31.74,32.05,31.46,31.86,3565829.8041291684,27.6749,27.9452,27.4308,27.7796,3565829.8041
2016-06-28 09:30:00,33.07,33.83,32.98,33.62,3047562.2022233983,28.8346,29.4973,28.7561,29.3142,3047562.2022
2016-06-28 10:00:00,33.62,33.77,32.81,32.88,2107666.7548967707,29.3142,29.445,28.6079,28.6689,2107666.7549
2016-06-28 11:00:00,32.88,33.01,32.54,32.63,1648745.367919534,28.6689,28.7823,28.3725,28.451,1648745.3679
2016-06-28 12:00:00,32.63,32.88,32.54,32.72,1268864.4785600845,28.451,28.6689,28.3725,28.5294,1268864.4786
2016-06-28 13:00:00,32.72,32.94,32.63,32.92,782202.2233986235,28.5294,28.7213,28.451,28.7038,782202.2234
2016-06-28 14:00:00,32.92,33.36,32.88,33.26,983016.1461090522,28.7038,29.0875,28.6689,29.0003,983016.1461
2016-06-28 15:00:00,33.26,33.39,33.16,33.33,2408930.651138168,29.0003,29.1136,28.9131,29.0613,2408930.6511
2016-06-29 09:30:00,33.68,34.3,33.22,34.27,1362583.377448385,29.6885,30.235,29.283,30.2086,1362583.3774
2016-06-29 10:00:00,34.27,34.49,33.93,34.39,1589826.6278454207,30.2086,30.4025,29.9089,30.3143,1589826.6278
2016-06-29 11:00:00,34.39,34.89,34.27,34.86,1467416.6225516144,30.3143,30.7551,30.2086,30.7286,1467416.6226
2016-06-29 12:00:00,34.85,34.85,34.4,34.43,876155.3732133403,30.7198,30.7198,30.3232,30.3496,876155.3732
2016-06-29 13:00:00,34.43,34.86,34.43,34.78,622118.8459502382,30.3496,30.7286,30.3496,30.6581,622118.846
2016-06-29 14:00:00,34.79,34.86,34.63,34.7,846964.0021175224,30.6669,30.7286,30.5259,30.5876,846964.0021
2016-06-29 15:00:00,34.7,34.84,34.39,34.46,1976445.2091053464,30.5876,30.711,30.3143,30.376,1976445.2091
2016-06-30 09:30:00,34.55,34.67,33.89,34.15,867665.431445209,30.4554,30.5612,29.8736,30.1028,867665.4314
2016-06-30 10:00:00,34.15,34.52,34.04,34.49,1171306.2466913708,30.1028,30.4289,30.0058,30.4025,1171306.2467
2016-06-30 11:00:00,34.49,35.03,34.43,34.96,1082649.550026469,30.4025,30.8785,30.3496,30.8168,1082649.55
2016-06-30 12:00:00,34.98,35.32,34.77,35.28,639330.3335097935,30.8344,31.1341,30.6493,31.0989,639330.3335
2016-06-30 13:00:00,35.29,35.51,35.2,35.48,757162.5198517733,31.1077,31.3016,31.0283,31.2752,757162.5199
2016-06-30 14:00:00,35.48,35.59,35.38,35.5,806008.4700899946,31.2752,31.3721,31.187,31.2928,806008.4701
2016-06-30 15:00:00,35.49,35.72,35.38,35.72,1659113.287453679,31.284,31.4867,31.187,31.4867,1659113.2875
2016-07-01 09:30:00,35.38,35.42,34.92,35.04,1035422.1810481736,31.187,31.2223,30.7815,30.8873,1035422.181
2016-07-01 10:00:00,35.07,35.42,34.98,35.37,1000435.4155637902,30.9137,31.2223,30.8344,31.1782,1000435.4156
2016-07-01 11:00:00,35.36,35.37,35.11,35.26,938615.66966649,31.1694,31.1782,30.949,31.0812,938615.6697
2016-07-01 12:00:00,35.26,35.32,35.01,35.05,495123.08099523553,31.0812,31.1341,30.8609,30.8961,495123.081
2016-07-01 13:00:00,35.05,35.07,34.86,35.0,680943.6209634726,30.8961,30.9137,30.7286,30.852,680943.621
2016-07-01 14:00:00,35.0,35.13,34.94,35.11,494872.9486500793,30.852,30.9666,30.7992,30.949,494872.9487
2016-07-01 15:00:00,35.11,35.23,35.03,35.11,974208.5759661196,30.949,31.0548,30.8785,30.949,974208.576
2016-07-05 09:30:00,35.04,35.04,34.04,34.33,662113.5521439915,30.8873,30.8873,30.0058,30.2614,662113.5521
2016-07-05 10:00:00,34.29,34.34,33.55,33.65,1254694.282689253,30.2262,30.2703,29.5739,29.662,1254694.2827
2016-07-05 11:00:00,33.65,33.77,33.52,33.65,766746.956061408,29.662,29.7678,29.5474,29.662,766746.9561
2016-07-05 12:00:00,33.66,33.78,33.56,33.58,562916.8872419269,29.6709,29.7766,29.5827,29.6003,562916.8872
2016-07-05 13:00:00,33.59,33.64,33.38,33.44,696724.4573848597,29.6091,29.6532,29.424,29.4769,696724.4574
2016-07-05 14:00:00,33.44,33.69,33.31,33.47,812953.9438856536,29.4769,29.6973,29.3623,29.5034,812953.9439
2016-07-05 15:00:00,33.47,33.81,33.37,33.78,1873822.128110111,29.5034,29.8031,29.4152,29.7766,1873822.1281
2016-07-06 09:30:00,33.53,33.74,32.88,33.51,770817.8930651137,29.5563,29.7414,28.9833,29.5386,770817.8931
2016-07-06 10:00:00,33.54,33.78,33.19,33.78,760951.5616728427,29.5651,29.7766,29.2566,29.7766,760951.5617
2016-07-06 11:00:00,33.81,34.08,33.75,33.85,718722.8692429856,29.8031,30.0411,29.7502,29.8383,718722.8692
2016-07-06 12:00:00,33.87,34.15,33.87,34.09,385215.72260455263,29.856,30.1028,29.856,30.0499,385215.7226
2016-07-06 13:00:00,34.09,34.31,34.09,34.25,474894.1238750661,30.0499,30.2438,30.0499,30.1909,474894.1239
2016-07-06 14:00:00,34.25,34.39,34.13,34.39,589847.8030704076,30.1909,30.3143,30.0851,30.3143,589847.8031
2016-07-06 15:00:00,34.39,34.43,34.23,34.34,806220.2223398623,30.3143,30.3496,30.1733,30.2703,806220.2223
2016-07-07 09:30:00,36.48,36.48,35.91,36.08,2218378.7718369504,32.1566,32.1566,31.6542,31.804,2218378.7718
2016-07-07 10:00:00,36.08,36.33,35.84,35.85,1996617.257808364,31.804,32.0244,31.5925,31.6013,1996617.2578
2016-07-07 11:00:00,35.85,36.22,35.72,36.0,931716.5166754896,31.6013,31.9275,31.4867,31.7335,931716.5167
2016-07-07 12:00:00,36.02,36.19,35.82,35.88,677133.4039174166,31.7512,31.901,31.5749,31.6278,677133.4039
2016-07-07 13:00:00,35.88,36.08,35.72,35.79,676163.3139227104,31.6278,31.804,31.4867,31.5484,676163.3139
2016-07-07 14:00:00,35.78,35.94,35.72,35.85,1334016.6754896769,31.5396,31.6806,31.4867,31.6013,1334016.6755
2016-07-07 15:00:00,35.86,36.03,35.83,36.01,1537273.6897829538,31.6101,31.76,31.5837,31.7423,1537273.6898
2016-07-08 09:30:00,36.28,36.63,36.09,36.48,787173.1074642667,31.9803,32.2889,31.8129,32.1566,787173.1075
2016-07-08 10:00:00,36.47,36.58,35.9,36.51,1150108.523028057,32.1478,32.2448,31.6454,32.1831,1150108.523
2016-07-08 11:00:00,36.52,36.58,36.23,36.36,785402.3292747485,32.1919,32.2448,31.9363,32.0509,785402.3293
2016-07-08 12:00:00,36.36,36.82,36.35,36.7,933845.9502382212,32.0509,32.4563,32.0421,32.3506,933845.9502
2016-07-08 13:00:00,36.71,36.87,36.58,36.86,624415.0344097405,32.3594,32.5004,32.2448,32.4916,624415.0344
2016-07-08 14:00:00,36.87,37.17,36.84,37.12,915475.1191106404,32.5004,32.7649,32.474,32.7208,915475.1191
2016-07-08 15:00:00,37.12,37.34,37.05,37.28,2391074.642668078,32.7208,32.9147,32.6591,32.8618,2391074.6427
2016-07-11 09:30:00,37.4,38.15,37.31,37.41,890448.650079407,32.9676,33.6287,32.8883,32.9764,890448.6501
2016-07-11 10:00:00,37.4,37.4,36.93,37.2,1339228.4277395443,32.9676,32.9676,32.5533,32.7913,1339228.4277
2016-07-11 11:00:00,37.18,37.29,36.83,36.9,893583.90682901,32.7737,32.8706,32.4652,32.5269,893583.9068
2016-07-11 12:00:00,36.9,37.28,36.89,37.25,663186.8713605081,32.5269,32.8618,32.5181,32.8354,663186.8714
2016-07-11 13:00:00,37.24,37.32,37.13,37.15,543223.928004235,32.8266,32.8971,32.7296,32.7472,543223.928
2016-07-11 14:00:00,37.15,37.57,37.12,37.42,703395.9767072524,32.7472,33.1175,32.7208,32.9852,703395.9767
2016-07-11 15:00:00,37.42,37.58,37.33,37.39,1271011.1169931178,32.9852,33.1263,32.9059,32.9588,1271011.117
2016-07-12 09:30:00,39.05,39.48,38.35,39.28,2900332.1863419795,34.4221,34.8011,33.805,34.6248,2900332.1863
2016-07-12 10:00:00,39.28,39.39,38.78,39.11,1673304.658549497,34.6248,34.7218,34.1841,34.475,1673304.6585
2016-07-12 11:00:00,39.12,39.46,39.11,39.44,1126494.1768131284,34.4838,34.7835,34.475,34.7658,1126494.1768
2016-07-12 12:00:00,39.44,39.71,39.38,39.5,1038017.469560614,34.7658,35.0038,34.713,34.8187,1038017.4696
2016-07-12 13:00:00,39.5,39.55,39.1,39.13,800757.0142932767,34.8187,34.8628,34.4661,34.4926,800757.0143
2016-07-12 14:00:00,39.13,39.32,39.13,39.18,602605.8761249337,34.4926,34.6601,34.4926,34.5367,602605.8761
2016-07-12 15:00:00,39.18,39.35,39.1,39.17,1311269.190047644,34.5367,34.6865,34.4661,34.5278,1311269.19
2016-07-13 09:30:00,39.27,39.62,38.72,39.08,801817.0989941767,34.616,34.9245,34.1312,34.4485,801817.099
2016-07-13 10:00:00,39.11,39.34,39.05,39.22,579573.8485971412,34.475,34.6777,34.4221,34.5719,579573.8486
2016-07-13 11:00:00,39.22,39.3,38.9,39.29,756631.8157755425,34.5719,34.6424,34.2898,34.6336,756631.8158
2016-07-13 12:00:00,39.28,39.4,39.17,39.34,575794.0709370036,34.6248,34.7306,34.5278,34.6777,575794.0709
2016-07-13 13:00:00,39.34,39.44,39.22,39.36,597081.7893065113,34.6777,34.7658,34.5719,34.6953,597081.7893
2016-07-13 14:00:00,39.36,39.44,39.28,39.31,438791.6887241926,34.6953,34.7658,34.6248,34.6513,438791.6887
2016-07-13 15:00:00,39.31,39.39,39.2,39.3,908831.3922710428,34.6513,34.7218,34.5543,34.6424,908831.3923
2016-07-14 09:30:00,39.93,39.93,39.23,39.46,728830.0688194811,35.1978,35.1978,34.5807,34.7835,728830.0688
2016-07-14 10:00:00,39.48,39.5,39.03,39.26,896009.7935415562,34.8011,34.8187,34.4044,34.6072,896009.7935
2016-07-14 11:00:00,39.26,39.52,39.09,39.23,668299.3647432503,34.6072,34.8364,34.4573,34.5807,668299.3647
2016-07-14 12:00:00,39.24,39.46,39.21,39.34,241344.6267866596,34.5895,34.7835,34.5631,34.6777,241344.6268
2016-07-14 13:00:00,39.35,39.43,39.26,39.32,280592.9062996294,34.6865,34.757,34.6072,34.6601,280592.9063
2016-07-14 14:00:00,39.33,39.38,39.18,39.19,282124.1397564849,34.6689,34.713,34.5367,34.5455,282124.1398
2016-07-14 15:00:00,39.21,39.28,39.03,39.1,1083853.8909475913,34.5631,34.6248,34.4044,34.4661,1083853.8909
2016-07-15 09:30:00,39.09,39.36,38.56,38.98,622087.083112758,34.4573,34.6953,33.9901,34.3604,622087.0831
2016-07-15 10:00:00,38.95,39.28,38.82,39.28,502968.5018528321,34.3339,34.6248,34.2193,34.6248,502968.5019
2016-07-15 11:00:00,39.28,39.28,39.06,39.15,446966.64902064577,34.6248,34.6248,34.4309,34.5102,446966.649
2016-07-15 12:00:00,39.15,39.17,38.88,38.99,401643.7268395976,34.5102,34.5278,34.2722,34.3692,401643.7268
2016-07-15 13:00:00,39.0,39.02,38.88,39.0,420993.91212281625,34.378,34.3956,34.2722,34.378,420993.9121
2016-07-15 14:00:00,39.0,39.09,38.94,39.01,467320.01058761246,34.378,34.4573,34.3251,34.3868,467320.0106
2016-07-15 15:00:00,39.02,39.12,38.95,39.03,742105.6114346214,34.3956,34.4838,34.3339,34.4044,742105.6114
2016-07-18 09:30:00,39.03,39.22,38.65,39.0,393590.5240868184,34.4044,34.5719,34.0695,34.378,393590.5241
2016-07-18 10:00:00,39.0,39.33,38.96,39.21,814197.9883536261,34.378,34.6689,34.3427,34.5631,814197.9884
2016-07-18 11:00:00,39.21,39.37,39.17,39.37,422020.9105346744,34.5631,34.7041,34.5278,34.7041,422020.9105
2016-07-18 12:00:00,39.36,39.37,39.24,39.36,302261.77871889883,34.6953,34.7041,34.5895,34.6953,302261.7787
2016-07-18 13:00:00,39.35,39.39,39.29,39.36,366003.176283748,34.6865,34.7218,34.6336,34.6953,366003.1763
2016-07-18 14:00:00,39.37,39.41,39.32,39.38,343561.4081524616,34.7041,34.7394,34.6601,34.713,343561.4082
2016-07-18 15:00:00,39.38,39.41,39.32,39.38,535674.9602964531,34.713,34.7394,34.6601,34.713,535674.9603
2016-07-19 09:30:00,39.43,39.43,38.8,38.95,543897.5648491265,34.757,34.757,34.2017,34.3339,543897.5648
2016-07-19 10:00:00,38.97,39.27,38.76,38.88,838536.2625727897,34.3515,34.616,34.1664,34.2722,838536.2626
2016-07-19 11:00:00,38.87,39.06,38.85,38.96,487214.1344626786,34.2634,34.4309,34.2458,34.3427,487214.1345
2016-07-19 12:00:00,38.97,39.04,38.88,39.02,523808.8935944944,34.3515,34.4133,34.2722,34.3956,523808.8936
2016-07-19 13:00:00,39.02,39.03,38.75,38.81,356347.2736897829,34.3956,34.4044,34.1576,34.2105,356347.2737
2016-07-19 14:00:00,38.81,38.83,38.73,38.75,469415.0344097405,34.2105,34.2281,34.14,34.1576,469415.0344
2016-07-19 15:00:00,38.75,38.76,38.58,38.69,1073892.2710428797,34.1576,34.1664,34.0078,34.1047,1073892.271
2016-07-20 09:30:00,38.97,38.99,38.24,38.5,581094.4944415033,34.3515,34.3692,33.7081,33.9372,581094.4944
2016-07-20 10:00:00,38.5,39.19,38.47,39.06,553934.6214928533,33.9372,34.5455,33.9108,34.4309,553934.6215
2016-07-20 11:00:00,39.07,39.14,38.97,39.0,562042.0857596612,34.4397,34.5014,34.3515,34.378,562042.0858
2016-07-20 12:00:00,38.98,39.2,38.92,39.14,547079.1424033879,34.3604,34.5543,34.3075,34.5014,547079.1424
2016-07-20 13:00:00,39.14,39.43,39.12,39.34,535521.4399152991,34.5014,34.757,34.4838,34.6777,535521.4399
2016-07-20 14:00:00,39.34,39.35,39.16,39.25,460453.94388565375,34.6777,34.6865,34.519,34.5984,460453.9439
2016-07-20 15:00:00,39.25,39.28,39.06,39.19,1133063.7903652724,34.5984,34.6248,34.4309,34.5455,1133063.7904
2016-07-21 09:30:00,38.92,39.33,38.75,39.33,317016.9401799894,34.3075,34.6689,34.1576,34.6689,317016.9402
2016-07-21 10:00:00,39.33,39.36,38.94,39.15,617478.8247750131,34.6689,34.6953,34.3251,34.5102,617478.8248
2016-07-21 11:00:00,39.14,39.17,39.0,39.06,378775.8073054526,34.5014,34.5278,34.378,34.4309,378775.8073
2016-07-21 12:00:00,39.06,39.19,39.04,39.05,395655.108523028,34.4309,34.5455,34.4133,34.4221,395655.1085
2016-07-21 13:00:00,39.06,39.29,39.06,39.12,373260.98464796186,34.4309,34.6336,34.4309,34.4838,373260.9846
2016-07-21 14:00:00,39.12,39.24,39.09,39.2,428372.1545791424,34.4838,34.5895,34.4573,34.5543,428372.1546
2016-07-21 15:00:00,39.2,39.22,39.01,39.04,957065.9078877711,34.5543,34.5719,34.3868,34.4133,957065.9079
2016-07-22 09:30:00,39.19,39.19,38.48,38.83,374576.49550026463,34.5455,34.5455,33.9196,34.2281,374576.4955
2016-07-22 10:00:00,38.84,39.08,38.76,39.07,506768.1312863949,34.237,34.4485,34.1664,34.4397,506768.1313
2016-07-22 11:00:00,39.07,39.11,38.83,39.0,372949.9735309687,34.4397,34.475,34.2281,34.378,372949.9735
2016-07-22 12:00:00,39.0,39.46,39.0,39.33,668353.6262572788,34.378,34.7835,34.378,34.6689,668353.6263
2016-07-22 13:00:00,39.33,39.61,39.28,39.47,513164.3726839597,34.6689,34.9157,34.6248,34.7923,513164.3727
2016-07-22 14:00:00,39.47,39.59,39.42,39.57,409256.2202223398,34.7923,34.8981,34.7482,34.8804,409256.2202
2016-07-22 15:00:00,39.58,39.6,39.5,39.57,998917.4166225516,34.8893,34.9069,34.8187,34.8804,998917.4166
2016-07-25 09:30:00,39.59,39.93,39.46,39.81,661295.6590788777,34.8981,35.1978,34.7835,35.092,661295.6591
2016-07-25 10:00:00,39.81,40.02,39.61,39.68,546952.0910534674,35.092,35.2771,34.9157,34.9774,546952.0911
2016-07-25 11:00:00,39.7,39.71,39.5,39.62,322255.1614610905,34.995,35.0038,34.8187,34.9245,322255.1615
2016-07-25 12:00:00,39.63,39.66,39.48,39.48,215115.14028586552,34.9333,34.9598,34.8011,34.8011,215115.1403
2016-07-25 13:00:00,39.48,39.52,39.36,39.39,499203.2821598729,34.8011,34.8364,34.6953,34.7218,499203.2822
2016-07-25 14:00:00,39.37,39.43,39.3,39.38,408688.45950238215,34.7041,34.757,34.6424,34.713,408688.4595
2016-07-25 15:00:00,39.39,39.4,39.31,39.34,586708.5759661195,34.7218,34.7306,34.6513,34.6777,586708.576
2016-07-26 09:30:00,39.57,40.15,39.37,40.05,605279.2482795129,34.8804,35.3917,34.7041,35.3036,605279.2483
2016-07-26 10:00:00,40.03,40.51,39.98,40.09,1379956.326098465,35.2859,35.709,35.2418,35.3388,1379956.3261
2016-07-26 11:00:00,40.08,40.41,40.0,40.4,776360.5082053996,35.33,35.6209,35.2595,35.6121,776360.5082
2016-07-26 12:00:00,40.41,40.53,40.32,40.45,608395.9767072524,35.6209,35.7267,35.5416,35.6561,608395.9767
2016-07-26 13:00:00,40.45,40.49,40.15,40.22,377756.7496029645,35.6561,35.6914,35.3917,35.4534,377756.7496
2016-07-26 14:00:00,40.22,40.41,40.07,40.35,588771.8369507676,35.4534,35.6209,35.3212,35.568,588771.837
2016-07-26 15:00:00,40.35,40.64,40.3,40.61,1678512.4404446797,35.568,35.8236,35.5239,35.7972,1678512.4404
2016-07-27 09:30:00,41.04,41.23,40.75,40.83,866011.116993118,36.1762,36.3437,35.9206,35.9911,866011.117
2016-07-27 10:00:00,40.83,40.83,40.17,40.45,756083.90682901,35.9911,35.9911,35.4093,35.6561,756083.9068
2016-07-27 11:00:00,40.45,40.64,40.3,40.35,711465.0608787717,35.6561,35.8236,35.5239,35.568,711465.0609
2016-07-27 12:00:00,40.34,40.37,40.2,40.3,291083.90682901,35.5592,35.5856,35.4358,35.5239,291083.9068
2016-07-27 13:00:00,40.29,40.33,40.21,40.25,189572.52514557965,35.5151,35.5504,35.4446,35.4798,189572.5251
2016-07-27 14:00:00,40.25,40.33,39.96,40.15,576650.3440974059,35.4798,35.5504,35.2242,35.3917,576650.3441
2016-07-27 15:00:00,40.15,40.44,40.15,40.38,759690.3123345685,35.3917,35.6473,35.3917,35.5944,759690.3123
2016-07-28 09:30:00,40.27,40.42,39.63,40.22,591351.2440444679,35.4975,35.6297,34.9333,35.4534,591351.244
2016-07-28 10:00:00,40.24,40.33,40.03,40.22,635946.267866596,35.471,35.5504,35.2859,35.4534,635946.2679
2016-07-28 11:00:00,40.22,40.28,40.18,40.23,637477.5013234515,35.4534,35.5063,35.4181,35.4622,637477.5013
2016-07-28 12:00:00,40.23,40.4,40.23,40.32,558671.2546320804,35.4622,35.6121,35.4622,35.5416,558671.2546
2016-07-28 13:00:00,40.31,40.55,40.18,40.53,848568.0254102699,35.5327,35.7443,35.4181,35.7267,848568.0254
2016-07-28 14:00:00,40.54,40.9,40.54,40.76,940009.2641609316,35.7355,36.0528,35.7355,35.9294,940009.2642
2016-07-28 15:00:00,40.75,40.8,40.51,40.57,1484437.533086289,35.9206,35.9647,35.709,35.7619,1484437.5331
2016-07-29 09:30:00,38.36,38.54,36.71,37.35,4313601.111699311,33.8138,33.9725,32.3594,32.9235,4313601.1117
2016-07-29 10:00:00,37.35,37.35,36.34,36.53,4784191.371095818,32.9235,32.9235,32.0332,32.2007,4784191.3711
2016-07-29 11:00:00,36.53,36.91,36.28,36.33,2485565.113816834,32.2007,32.5357,31.9803,32.0244,2485565.1138
2016-07-29 12:00:00,36.32,36.32,35.6,35.67,3109045.7914240337,32.0156,32.0156,31.3809,31.4426,3109045.7914
2016-07-29 13:00:00,35.67,35.94,35.55,35.75,1558239.809422975,31.4426,31.6806,31.3369,31.5132,1558239.8094
2016-07-29 14:00:00,35.75,35.92,35.66,35.89,1710633.933298041,31.5132,31.663,31.4338,31.6366,1710633.9333
2016-07-29 15:00:00,35.88,35.94,35.74,35.9,3524256.2202223395,31.6278,31.6806,31.5043,31.6454,3524256.2202
2016-08-01 09:30:00,36.03,36.03,35.52,35.57,972657.4907358388,31.76,31.76,31.3104,31.3545,972657.4907
2016-08-01 10:00:00,35.57,35.71,35.21,35.26,1741838.2742191637,31.3545,31.4779,31.0372,31.0812,1741838.2742
2016-08-01 11:00:00,35.26,35.45,34.92,34.95,1400239.5447326626,31.0812,31.2487,30.7815,30.808,1400239.5447
2016-08-01 12:00:00,34.95,35.03,34.86,34.96,1147057.967178401,30.808,30.8785,30.7286,30.8168,1147057.9672
2016-08-01 13:00:00,34.96,34.96,34.77,34.93,968864.4785600846,30.8168,30.8168,30.6493,30.7903,968864.4786
2016-08-01 14:00:00,34.93,34.95,34.78,34.85,1058761.249338274,30.7903,30.808,30.6581,30.7198,1058761.2493
2016-08-01 15:00:00,34.84,34.9,34.72,34.81,1988619.640021175,30.711,30.7639,30.6052,30.6846,1988619.64
2016-08-02 09:30:00,35.03,35.69,35.03,35.35,1994647.9618845948,30.8785,31.4603,30.8785,31.1606,1994647.9619
2016-08-02 10:00:00,35.35,35.38,34.02,34.04,1981340.6564319744,31.1606,31.187,29.9882,30.0058,1981340.6564
2016-08-02 11:00:00,34.05,34.24,33.97,34.02,1096843.5680254102,30.0146,30.1821,29.9441,29.9882,1096843.568
2016-08-02 12:00:00,34.02,34.23,33.84,33.85,920746.4266807834,29.9882,30.1733,29.8295,29.8383,920746.4267
2016-08-02 13:00:00,33.84,33.85,33.54,33.61,1000064.8491265218,29.8295,29.8383,29.5651,29.6268,1000064.8491
2016-08-02 14:00:00,33.62,33.92,33.55,33.84,1057215.4579142402,29.6356,29.9,29.5739,29.8295,1057215.4579
2016-08-02 15:00:00,33.84,34.13,33.83,34.05,2073230.5452620431,29.8295,30.0851,29.8207,30.0146,2073230.5453
2016-08-03 09:30:00,33.25,33.96,33.06,33.61,1709294.600317628,29.3094,29.9353,29.142,29.6268,1709294.6003
2016-08-03 10:00:00,33.59,34.06,33.44,33.81,1379726.0455267336,29.6091,30.0234,29.4769,29.8031,1379726.0455
2016-08-03 11:00:00,33.81,33.95,33.75,33.85,782417.9460031762,29.8031,29.9265,29.7502,29.8383,782417.946
2016-08-03 12:00:00,33.85,33.93,33.81,33.88,403262.3080995235,29.8383,29.9089,29.8031,29.8648,403262.3081
2016-08-03 13:00:00,33.89,33.96,33.78,33.79,345835.0979354155,29.8736,29.9353,29.7766,29.7854,345835.0979
2016-08-03 14:00:00,33.79,33.89,33.6,33.67,605897.3001588141,29.7854,29.8736,29.618,29.6797,605897.3002
2016-08-03 15:00:00,33.66,33.87,33.66,33.82,1217715.7226045523,29.6709,29.856,29.6709,29.8119,1217715.7226
2016-08-04 09:30:00,33.71,33.94,33.49,33.8,765870.8311275806,29.7149,29.9177,29.521,29.7943,765870.8311
2016-08-04 10:00:00,33.8,33.8,33.6,33.76,801547.1148755954,29.7943,29.7943,29.618,29.759,801547.1149
2016-08-04 11:00:00,33.76,33.87,33.53,33.75,595103.2292218104,29.759,29.856,29.5563,29.7502,595103.2292
2016-08-04 12:00:00,33.75,33.75,33.62,33.64,399171.5193223928,29.7502,29.7502,29.6356,29.6532,399171.5193
2016-08-04 13:00:00,33.65,33.72,33.55,33.65,596822.3928004234,29.662,29.7237,29.5739,29.662,596822.3928
2016-08-04 14:00:00,33.65,33.68,33.52,33.59,572833.5097935415,29.662,29.6885,29.5474,29.6091,572833.5098
2016-08-04 15:00:00,33.58,33.59,33.47,33.47,1067699.8411858124,29.6003,29.6091,29.5034,29.5034,1067699.8412
2016-08-05 09:30:00,33.5,34.11,33.5,33.96,907531.76283748,29.5298,30.0675,29.5298,29.9353,907531.7628
2016-08-05 10:00:00,33.96,34.31,33.96,34.3,856781.3658020116,29.9353,30.2438,29.9353,30.235,856781.3658
2016-08-05 11:00:00,34.29,34.45,34.19,34.35,715899.9470619374,30.2262,30.3672,30.138,30.2791,715899.9471
2016-08-05 12:00:00,34.36,34.36,34.18,34.24,532867.9195341449,30.2879,30.2879,30.1292,30.1821,532867.9195
2016-08-05 13:00:00,34.24,34.35,34.22,34.33,499122.5516146108,30.1821,30.2791,30.1645,30.2614,499122.5516
2016-08-05 14:00:00,34.33,34.33,34.2,34.21,431431.97458973,30.2614,30.2614,30.1469,30.1557,431431.9746
2016-08-05 15:00:00,34.21,34.33,34.21,34.31,1056359.1847538378,30.1557,30.2614,30.1557,30.2438,1056359.1848
2016-08-08 09:30:00,34.71,35.01,34.58,34.61,760166.7548967707,30.5964,30.8609,30.4818,30.5083,760166.7549
2016-08-08 10:00:00,34.61,34.64,34.3,34.52,597628.3748014822,30.5083,30.5347,30.235,30.4289,597628.3748
2016-08-08 11:00:00,34.52,34.61,34.46,34.5,515422.1810481736,30.4289,30.5083,30.376,30.4113,515422.181
2016-08-08 12:00:00,34.51,34.55,34.49,34.5,326169.9311805188,30.4201,30.4554,30.4025,30.4113,326169.9312
2016-08-08 13:00:00,34.5,34.58,34.46,34.48,379219.16357861296,30.4113,30.4818,30.376,30.3937,379219.1636
2016-08-08 14:00:00,34.47,34.49,34.34,34.36,471195.07676019054,30.3849,30.4025,30.2703,30.2879,471195.0768
2016-08-08 15:00:00,34.36,34.38,34.23,34.27,897721.0164107992,30.2879,30.3055,30.1733,30.2086,897721.0164
2016-08-09 09:30:00,34.3,34.58,34.09,34.15,322596.6119640021,30.235,30.4818,30.0499,30.1028,322596.612
2016-08-09 10:00:00,34.15,34.27,34.08,34.15,618501.8528321863,30.1028,30.2086,30.0411,30.1028,618501.8528
2016-08-09 11:00:00,34.15,34.3,34.13,34.21,396919.0047644256,30.1028,30.235,30.0851,30.1557,396919.0048
2016-08-09 12:00:00,34.2,34.21,34.08,34.16,372804.3938591847,30.1469,30.1557,30.0411,30.1116,372804.3939
2016-08-09 13:00:00,34.16,34.2,34.1,34.12,348726.83959767065,30.1116,30.1469,30.0587,30.0763,348726.8396
2016-08-09 14:00:00,34.12,34.16,34.07,34.12,418262.3080995235,30.0763,30.1116,30.0323,30.0763,418262.3081
2016-08-09 15:00:00,34.12,34.22,34.05,34.21,830447.3266278453,30.0763,30.1645,30.0146,30.1557,830447.3266
2016-08-10 09:30:00,34.32,34.46,33.81,33.81,624524.8808893594,30.2526,30.376,29.8031,29.8031,624524.8809
2016-08-10 10:00:00,33.78,33.86,33.51,33.53,911590.7887771308,29.7766,29.8471,29.5386,29.5563,911590.7888
2016-08-10 11:00:00,33.53,33.59,33.1,33.12,843685.8125992587,29.5563,29.6091,29.1772,29.1948,843685.8126
2016-08-10 12:00:00,33.11,33.25,33.07,33.08,819489.1476971941,29.186,29.3094,29.1508,29.1596,819489.1477
2016-08-10 13:00:00,33.08,33.08,32.81,32.81,863373.478030704,29.1596,29.1596,28.9216,28.9216,863373.478
2016-08-10 14:00:00,32.81,32.82,32.56,32.8,1475583.6421386974,28.9216,28.9304,28.7012,28.9128,1475583.6421
2016-08-10 15:00:00,32.8,32.81,32.57,32.62,1695121.7575436735,28.9128,28.9216,28.71,28.7541,1695121.7575
2016-08-11 09:30:00,32.79,33.36,32.76,33.18,803221.2811011116,28.904,29.4064,28.8775,29.2477,803221.2811
2016-08-11 10:00:00,33.16,33.16,32.71,33.01,990550.5558496558,29.2301,29.2301,28.8334,29.0979,990550.5558
2016-08-11 11:00:00,33.02,33.35,33.0,33.32,534847.8030704076,29.1067,29.3976,29.0891,29.3711,534847.8031
2016-08-11 12:00:00,33.32,33.45,33.18,33.23,461809.1582848067,29.3711,29.4857,29.2477,29.2918,461809.1583
2016-08-11 13:00:00,33.23,33.32,33.16,33.23,239928.53361566964,29.2918,29.3711,29.2301,29.2918,239928.5336
2016-08-11 14:00:00,33.22,33.24,33.08,33.12,458685.8125992588,29.283,29.3006,29.1596,29.1948,458685.8126
2016-08-11 15:00:00,33.12,33.2,33.09,33.16,780588.9359449443,29.1948,29.2654,29.1684,29.2301,780588.9359
2016-08-12 09:30:00,33.16,33.39,32.94,33.29,552212.811011117,29.2301,29.4328,29.0362,29.3447,552212.811
2016-08-12 10:00:00,33.29,33.39,33.1,33.37,476893.8591847538,29.3447,29.4328,29.1772,29.4152,476893.8592
2016-08-12 11:00:00,33.37,33.57,33.33,33.49,513258.3377448385,29.4152,29.5915,29.38,29.521,513258.3377
2016-08-12 12:00:00,33.48,33.49,33.37,33.44,327525.1455796717,29.5122,29.521,29.4152,29.4769,327525.1456
2016-08-12 13:00:00,33.44,33.47,33.31,33.37,315645.8443620963,29.4769,29.5034,29.3623,29.4152,315645.8444
2016-08-12 14:00:00,33.37,33.47,33.34,33.45,330194.5473795659,29.4152,29.5034,29.3888,29.4857,330194.5474
2016-08-12 15:00:00,33.44,33.49,33.38,33.48,560332.1863419798,29.4769,29.521,29.424,29.5122,560332.1863
2016-08-15 09:30:00,33.6,34.36,33.6,34.17,542203.5468501853,29.618,30.2879,29.618,30.1204,542203.5469
2016-08-15 10:00:00,34.18,34.46,34.18,34.36,1019403.1233456854,30.1292,30.376,30.1292,30.2879,1019403.1233
2016-08-15 11:00:00,34.35,34.72,34.32,34.63,928475.3838009528,30.2791,30.6052,30.2526,30.5259,928475.3838
2016-08-15 12:00:00,34.62,34.8,34.52,34.79,376476.9719428268,30.5171,30.6757,30.4289,30.6669,376476.9719
2016-08-15 13:00:00,34.78,34.95,34.74,34.92,573143.1974589729,30.6581,30.808,30.6229,30.7815,573143.1975
2016-08-15 14:00:00,34.92,34.95,34.75,34.77,545359.978824775,30.7815,30.808,30.6317,30.6493,545359.9788
2016-08-15 15:00:00,34.77,34.8,34.61,34.64,1077920.8575966118,30.6493,30.6757,30.5083,30.5347,1077920.8576
2016-08-16 09:30:00,34.82,34.96,34.43,34.94,591426.6807834832,30.6934,30.8168,30.3496,30.7992,591426.6808
2016-08-16 10:00:00,34.92,34.93,34.46,34.51,592347.8030704076,30.7815,30.7903,30.376,30.4201,592347.8031
2016-08-16 11:00:00,34.52,34.67,34.49,34.65,481862.0963472736,30.4289,30.5612,30.4025,30.5435,481862.0963
2016-08-16 12:00:00,34.65,34.66,34.54,34.64,272705.13499205926,30.5435,30.5523,30.4466,30.5347,272705.135
2016-08-16 13:00:00,34.63,34.64,34.53,34.58,258650.07940709367,30.5259,30.5347,30.4377,30.4818,258650.0794
2016-08-16 14:00:00,34.57,34.79,34.57,34.75,720367.9195341449,30.473,30.6669,30.473,30.6317,720367.9195
2016-08-16 15:00:00,34.74,34.79,34.57,34.59,790359.978824775,30.6229,30.6669,30.473,30.4906,790359.9788
2016-08-17 09:30:00,34.0,34.3,33.68,33.72,685580.9952355743,29.9706,30.235,29.6885,29.7237,685580.9952
2016-08-17 10:00:00,33.7,33.84,33.59,33.84,960142.9327686606,29.7061,29.8295,29.6091,29.8295,960142.9328
2016-08-17 11:00:00,33.84,33.89,33.57,33.59,689266.8078348332,29.8295,29.8736,29.5915,29.6091,689266.8078
2016-08-17 12:00:00,33.59,33.78,33.58,33.73,571155.3732133403,29.6091,29.7766,29.6003,29.7326,571155.3732
2016-08-17 13:00:00,33.73,33.78,33.63,33.7,416985.1773425092,29.7326,29.7766,29.6444,29.7061,416985.1773
2016-08-17 14:00:00,33.71,33.81,33.61,33.75,589841.1858125991,29.7149,29.8031,29.6268,29.7502,589841.1858
2016-08-17 15:00:00,33.75,33.87,33.66,33.8,778268.9253573319,29.7502,29.856,29.6709,29.7943,778268.9254
2016-08-18 09:30:00,33.95,34.52,33.91,34.39,502395.4473266278,29.9265,30.4289,29.8912,30.3143,502395.4473
2016-08-18 10:00:00,34.42,34.56,34.26,34.34,670599.5235574377,30.3408,30.4642,30.1997,30.2703,670599.5236
2016-08-18 11:00:00,34.34,34.39,34.21,34.32,394489.1476971943,30.2703,30.3143,30.1557,30.2526,394489.1477
2016-08-18 12:00:00,34.33,34.34,34.06,34.27,351659.6082583377,30.2614,30.2703,30.0234,30.2086,351659.6083
2016-08-18 13:00:00,34.26,34.33,34.21,34.3,257699.84118581252,30.1997,30.2614,30.1557,30.235,257699.8412
2016-08-18 14:00:00,34.3,34.64,34.28,34.62,528140.5505558496,30.235,30.5347,30.2174,30.5171,528140.5506
2016-08-18 15:00:00,34.62,34.69,34.56,34.61,1373049.232398094,30.5171,30.5788,30.4642,30.5083,1373049.2324
2016-08-19 09:30:00,34.49,35.06,34.46,35.03,835619.3753308628,30.4025,30.9049,30.376,30.8785,835619.3753
2016-08-19 10:00:00,35.04,35.65,35.03,35.54,1069600.3176283746,30.8873,31.425,30.8785,31.328,1069600.3176
2016-08-19 11:00:00,35.54,35.73,35.51,35.56,636417.4166225515,31.328,31.4955,31.3016,31.3457,636417.4166
2016-08-19 12:00:00,35.56,35.58,35.19,35.21,443793.0121757543,31.3457,31.3633,31.0195,31.0372,443793.0122
2016-08-19 13:00:00,35.21,35.3,35.02,35.29,419081.52461619896,31.0372,31.1165,30.8697,31.1077,419081.5246
2016-08-19 14:00:00,35.29,35.35,35.16,35.21,326766.8078348332,31.1077,31.1606,30.9931,31.0372,326766.8078
2016-08-19 15:00:00,35.21,35.29,35.19,35.21,720963.4727368978,31.0372,31.1077,31.0195,31.0372,720963.4727
2016-08-22 09:30:00,35.09,35.2,34.33,34.42,614088.1418740073,30.9314,31.0283,30.2614,30.3408,614088.1419
2016-08-22 10:00:00,34.43,34.87,34.33,34.69,811499.4706193752,30.3496,30.7374,30.2614,30.5788,811499.4706
2016-08-22 11:00:00,34.69,34.72,34.36,34.52,526451.826363155,30.5788,30.6052,30.2879,30.4289,526451.8264
2016-08-22 12:00:00,34.52,34.72,34.43,34.64,322927.4748544203,30.4289,30.6052,30.3496,30.5347,322927.4749
2016-08-22 13:00:00,34.64,34.84,34.64,34.73,285817.8930651138,30.5347,30.711,30.5347,30.614,285817.8931
2016-08-22 14:00:00,34.72,34.98,34.69,34.8,411155.3732133404,30.6052,30.8344,30.5788,30.6757,411155.3732
2016-08-22 15:00:00,34.81,34.91,34.81,34.86,432799.100052938,30.6846,30.7727,30.6846,30.7286,432799.1001
2016-08-23 09:30:00,34.89,35.07,34.63,34.99,488497.8824775012,30.7551,30.9137,30.5259,30.8432,488497.8825
2016-08-23 10:00:00,34.99,35.24,34.98,35.2,844106.6701958707,30.8432,31.0636,30.8344,31.0283,844106.6702
2016-08-23 11:00:00,35.19,35.32,35.05,35.2,414573.8485971413,31.0195,31.1341,30.8961,31.0283,414573.8486
2016-08-23 12:00:00,35.2,35.2,35.04,35.07,283867.125463208,31.0283,31.0283,30.8873,30.9137,283867.1255
2016-08-23 13:00:00,35.07,35.22,35.05,35.2,299667.81365802005,30.9137,31.046,30.8961,31.0283,299667.8137
2016-08-23 14:00:00,35.2,35.26,35.11,35.17,293794.335627316,31.0283,31.0812,30.949,31.0019,293794.3356
2016-08-23 15:00:00,35.17,35.2,35.13,35.14,584939.121228163,31.0019,31.0283,30.9666,30.9755,584939.1212
2016-08-24 09:30:00,35.23,35.51,35.02,35.07,284520.9105346744,31.0548,31.3016,30.8697,30.9137,284520.9105
2016-08-24 10:00:00,35.04,35.17,34.87,34.93,402464.2668078348,30.8873,31.0019,30.7374,30.7903,402464.2668
2016-08-24 11:00:00,34.93,35.06,34.7,34.77,471109.0524086818,30.7903,30.9049,30.5876,30.6493,471109.0524
2016-08-24 12:00:00,34.77,34.87,34.72,34.77,361064.0550555849,30.6493,30.7374,30.6052,30.6493,361064.0551
2016-08-24 13:00:00,34.77,34.78,34.6,34.62,274438.8565378507,30.6493,30.6581,30.4994,30.5171,274438.8565
2016-08-24 14:00:00,34.61,34.64,34.38,34.47,423909.4759131815,30.5083,30.5347,30.3055,30.3849,423909.4759
2016-08-24 15:00:00,34.46,34.47,34.19,34.32,887956.590788777,30.376,30.3849,30.138,30.2526,887956.5908
2016-08-25 09:30:00,34.28,35.02,34.27,34.94,601536.5272631021,30.2174,30.8697,30.2086,30.7992,601536.5273
2016-08-25 10:00:00,34.95,35.29,34.92,35.19,774786.9242985706,30.808,31.1077,30.7815,31.0195,774786.9243
2016-08-25 11:00:00,35.19,35.49,35.19,35.34,634654.5791424033,31.0195,31.284,31.0195,31.1517,634654.5791
2016-08-25 12:00:00,35.33,35.49,35.14,35.48,437619.1106405505,31.1429,31.284,30.9755,31.2752,437619.1106
2016-08-25 13:00:00,35.47,35.56,35.25,35.4,480633.9332980412,31.2663,31.3457,31.0724,31.2046,480633.9333
2016-08-25 14:00:00,35.4,35.4,35.09,35.14,465262.0434092112,31.2046,31.2046,30.9314,30.9755,465262.0434
2016-08-25 15:00:00,35.15,35.15,34.99,35.1,995677.6071995765,30.9843,30.9843,30.8432,30.9402,995677.6072
2016-08-26 09:30:00,35.34,35.59,35.09,35.57,597149.2853361566,31.1517,31.3721,30.9314,31.3545,597149.2853
2016-08-26 10:00:00,35.56,35.88,35.41,35.69,704129.1688724192,31.3457,31.6278,31.2135,31.4603,704129.1689
2016-08-26 11:00:00,35.69,35.91,35.48,35.63,591054.7908946532,31.4603,31.6542,31.2752,31.4074,591054.7909
2016-08-26 12:00:00,35.63,35.63,35.12,35.41,506037.5860243514,31.4074,31.4074,30.9578,31.2135,506037.586
2016-08-26 13:00:00,35.4,35.53,35.33,35.38,293006.88194812066,31.2046,31.3192,31.1429,31.187,293006.8819
2016-08-26 14:00:00,35.38,35.43,35.13,35.21,423885.6537850714,31.187,31.2311,30.9666,31.0372,423885.6538
2016-08-26 15:00:00,35.21,35.54,35.18,35.46,792620.4340921121,31.0372,31.328,31.0107,31.2575,792620.4341
2016-08-29 09:30:00,35.44,35.69,35.44,35.54,623165.6961355214,31.2399,31.4603,31.2399,31.328,623165.6961
2016-08-29 10:00:00,35.55,35.81,35.4,35.53,558894.9179460031,31.3369,31.566,31.2046,31.3192,558894.9179
2016-08-29 11:00:00,35.54,35.69,35.38,35.67,365201.1646373742,31.328,31.4603,31.187,31.4426,365201.1646
2016-08-29 12:00:00,35.67,35.75,35.62,35.68,232502.64690312333,31.4426,31.5132,31.3986,31.4515,232502.6469
2016-08-29 13:00:00,35.69,35.81,35.63,35.8,316667.5489677077,31.4603,31.566,31.4074,31.5572,316667.549
2016-08-29 14:00:00,35.8,35.8,35.51,35.58,443156.4319745897,31.5572,31.5572,31.3016,31.3633,443156.432
2016-08-29 15:00:00,35.58,35.61,35.51,35.57,567313.3933298041,31.3633,31.3897,31.3016,31.3545,567313.3933
2016-08-30 09:30:00,35.74,35.84,35.45,35.79,387961.88459502376,31.5043,31.5925,31.2487,31.5484,387961.8846
2016-08-30 10:00:00,35.8,35.97,35.52,35.54,693311.2758073054,31.5572,31.7071,31.3104,31.328,693311.2758
2016-08-30 11:00:00,35.54,35.69,35.39,35.51,471071.99576495495,31.328,31.4603,31.1958,31.3016,471071.9958
2016-08-30 12:00:00,35.5,35.61,35.45,35.52,239299.89412387504,31.2928,31.3897,31.2487,31.3104,239299.8941
2016-08-30 13:00:00,35.51,35.53,35.43,35.48,290230.28057173104,31.3016,31.3192,31.2311,31.2752,290230.2806
2016-08-30 14:00:00,35.48,35.48,35.31,35.45,272946.00317628373,31.2752,31.2752,31.1253,31.2487,272946.0032
2016-08-30 15:00:00,35.44,35.61,35.41,35.59,480349.3912122816,31.2399,31.3897,31.2135,31.3721,480349.3912
2016-08-31 09:30:00,35.36,35.56,35.07,35.36,446733.72154579137,31.1694,31.3457,30.9137,31.1694,446733.7215
2016-08-31 10:00:00,35.35,35.55,34.99,35.07,773331.1275807305,31.1606,31.3369,30.8432,30.9137,773331.1276
2016-08-31 11:00:00,35.06,35.15,34.92,34.95,465201.1646373742,30.9049,30.9843,30.7815,30.808,465201.1646
2016-08-31 12:00:00,34.95,34.97,34.79,34.93,301907.0937003705,30.808,30.8256,30.6669,30.7903,301907.0937
2016-08-31 13:00:00,34.93,34.95,34.85,34.87,273131.286394918,30.7903,30.808,30.7198,30.7374,273131.2864
2016-08-31 14:00:00,34.86,35.07,34.86,34.99,377612.49338274216,30.7286,30.9137,30.7286,30.8432,377612.4934
2016-08-31 15:00:00,34.98,35.32,34.98,35.27,913409.2112228692,30.8344,31.1341,30.8344,31.09,913409.2112
2016-09-01 09:30:00,35.26,35.57,35.01,35.09,476179.19534145045,31.0812,31.3545,30.8609,30.9314,476179.1953
2016-09-01 10:00:00,35.09,35.17,34.53,34.67,737705.1349920592,30.9314,31.0019,30.4377,30.5612,737705.135
2016-09-01 11:00:00,34.67,34.73,34.56,34.7,561929.5923769189,30.5612,30.614,30.4642,30.5876,561929.5924
2016-09-01 12:00:00,34.7,35.07,34.67,34.92,312768.66066701955,30.5876,30.9137,30.5612,30.7815,312768.6607
2016-09-01 13:00:00,34.92,34.92,34.77,34.85,226720.48703017467,30.7815,30.7815,30.6493,30.7198,226720.487
2016-09-01 14:00:00,34.84,34.98,34.76,34.86,355798.0412916887,30.711,30.8344,30.6405,30.7286,355798.0413
2016-09-01 15:00:00,34.87,35.02,34.73,35.0,726716.5166754896,30.7374,30.8697,30.614,30.852,726716.5167
2016-09-02 09:30:00,35.3,35.5,34.95,35.44,400123.08099523553,31.1165,31.2928,30.808,31.2399,400123.081
2016-09-02 10:00:00,35.45,36.04,35.43,35.85,1054904.7114875594,31.2487,31.7688,31.2311,31.6013,1054904.7115
2016-09-02 11:00:00,35.84,36.01,35.74,35.8,463079.67178401264,31.5925,31.7423,31.5043,31.5572,463079.6718
2016-09-02 12:00:00,35.81,35.82,35.41,35.5,326484.9126521969,31.566,31.5749,31.2135,31.2928,326484.9127
2016-09-02 13:00:00,35.51,35.55,35.29,35.32,211604.02329274747,31.3016,31.3369,31.1077,31.1341,211604.0233
2016-09-02 14:00:00,35.34,35.52,35.32,35.41,299868.97829539434,31.1517,31.3104,31.1341,31.2135,299868.9783
2016-09-02 15:00:00,35.41,35.54,35.39,35.49,477387.5066172577,31.2135,31.328,31.1958,31.284,477387.5066
2016-09-06 09:30:00,35.59,36.04,35.55,35.75,763661.9904711486,31.3721,31.7688,31.3369,31.5132,763661.9905
2016-09-06 10:00:00,35.74,35.79,35.45,35.59,666809.1582848066,31.5043,31.5484,31.2487,31.3721,666809.1583
2016-09-06 11:00:00,35.59,35.68,35.47,35.62,458811.54049761774,31.3721,31.4515,31.2663,31.3986,458811.5405
2016-09-06 12:00:00,35.62,35.64,35.47,35.49,349782.95394388563,31.3986,31.4162,31.2663,31.284,349782.9539
2016-09-06 13:00:00,35.49,35.6,35.38,35.56,729687.6654314451,31.284,31.3809,31.187,31.3457,729687.6654
2016-09-06 14:00:00,35.56,35.62,35.41,35.5,587807.040762308,31.3457,31.3986,31.2135,31.2928,587807.0408
2016-09-06 15:00:00,35.5,36.03,35.45,35.93,1514450.7676019056,31.2928,31.76,31.2487,31.6718,1514450.7676
2016-09-07 09:30:00,37.45,39.65,37.45,39.65,5591862.096347273,33.0117,34.951,33.0117,34.951,5591862.0963
2016-09-07 10:00:00,39.65,40.94,39.65,40.1,7246967.972472207,34.951,36.0881,34.951,35.3476,7246967.9725
2016-09-07 11:00:00,40.11,40.71,40.08,40.24,2849584.4362096344,35.3564,35.8853,35.33,35.471,2849584.4362
2016-09-07 12:00:00,40.24,40.4,39.76,40.12,2451097.1413446264,35.471,35.6121,35.0479,35.3653,2451097.1413
2016-09-07 13:00:00,40.13,40.3,40.03,40.1,1102233.9862361036,35.3741,35.5239,35.2859,35.3476,1102233.9862
2016-09-07 14:00:00,40.11,40.39,39.95,40.19,1252852.0381154048,35.3564,35.6033,35.2154,35.427,1252852.0381
2016-09-07 15:00:00,40.19,40.35,40.1,40.27,2392783.218634197,35.427,35.568,35.3476,35.4975,2392783.2186
2016-09-08 09:30:00,40.06,40.6,39.92,40.54,1718086.289041821,35.3124,35.7884,35.189,35.7355,1718086.289
2016-09-08 10:00:00,40.55,40.6,40.1,40.39,1602619.1106405505,35.7443,35.7884,35.3476,35.6033,1602619.1106
2016-09-08 11:00:00,40.39,40.73,40.32,40.64,1327518.5283218632,35.6033,35.903,35.5416,35.8236,1327518.5283
2016-09-08 12:00:00,40.64,40.7,40.16,40.34,1144765.749073584,35.8236,35.8765,35.4005,35.5592,1144765.7491
2016-09-08 13:00:00,40.34,40.55,40.23,40.55,648696.4002117522,35.5592,35.7443,35.4622,35.7443,648696.4002
2016-09-08 14:00:00,40.54,40.66,40.33,40.33,680038.3800952884,35.7355,35.8413,35.5504,35.5504,680038.3801
2016-09-08 15:00:00,40.33,40.49,40.33,40.4,1176042.879830598,35.5504,35.6914,35.5504,35.6121,1176042.8798
2016-09-09 09:30:00,40.01,41.11,39.86,40.24,1555690.8417151931,35.2683,36.2379,35.1361,35.471,1555690.8417
2016-09-09 10:00:00,40.26,40.4,39.72,39.95,1260948.9147697194,35.4887,35.6121,35.0127,35.2154,1260948.9148
2016-09-09 11:00:00,39.95,40.0,39.27,39.34,888213.3403917416,35.2154,35.2595,34.616,34.6777,888213.3404
2016-09-09 12:00:00,39.34,39.5,39.1,39.29,681900.4764425621,34.6777,34.8187,34.4661,34.6336,681900.4764
2016-09-09 13:00:00,39.29,39.29,38.76,38.94,645787.4536791953,34.6336,34.6336,34.1664,34.3251,645787.4537
2016-09-09 14:00:00,38.94,39.19,38.78,39.1,556071.995764955,34.3251,34.5455,34.1841,34.4661,556071.9958
2016-09-09 15:00:00,39.11,39.28,38.99,38.99,1263917.4166225514,34.475,34.6248,34.3692,34.3692,1263917.4166
2016-09-12 09:30:00,38.54,38.72,37.86,38.36,1597228.6924298569,33.9725,34.1312,33.3731,33.8138,1597228.6924
2016-09-12 10:00:00,38.35,38.94,38.14,38.83,1827744.838538909,33.805,34.3251,33.6199,34.2281,1827744.8385
2016-09-12 11:00:00,38.83,39.38,38.83,39.22,663344.3620963471,34.2281,34.713,34.2281,34.5719,663344.3621
2016-09-12 12:00:00,39.23,39.32,39.1,39.25,514254.8967707781,34.5807,34.6601,34.4661,34.5984,514254.8968
2016-09-12 13:00:00,39.26,39.41,38.94,39.29,627330.5982001058,34.6072,34.7394,34.3251,34.6336,627330.5982
2016-09-12 14:00:00,39.3,39.65,39.27,39.5,814130.4923239808,34.6424,34.951,34.616,34.8187,814130.4923
2016-09-12 15:00:00,39.5,39.69,39.46,39.53,1548594.4944415032,34.8187,34.9862,34.7835,34.8452,1548594.4944
2016-09-13 09:30:00,39.68,40.38,39.29,39.43,1285541.291688724,34.9774,35.5944,34.6336,34.757,1285541.2917
2016-09-13 10:00:00,39.46,39.89,39.16,39.5,1345599.5235574376,34.7835,35.1625,34.519,34.8187,1345599.5236
2016-09-13 11:00:00,39.5,39.63,38.93,39.14,804624.1397564848,34.8187,34.9333,34.3163,34.5014,804624.1398
2016-09-13 12:00:00,39.16,39.47,39.08,39.37,642804.3938591847,34.519,34.7923,34.4485,34.7041,642804.3939
2016-09-13 13:00:00,39.37,39.77,39.28,39.41,451532.5569084171,34.7041,35.0567,34.6248,34.7394,451532.5569
2016-09-13 14:00:00,39.4,39.6,39.28,39.36,426990.4711487559,34.7306,34.9069,34.6248,34.6953,426990.4711
2016-09-13 15:00:00,39.33,39.71,39.27,39.57,1360680.2541026997,34.6689,35.0038,34.616,34.8804,1360680.2541
2016-09-14 09:30:00,39.59,39.81,39.19,39.35,660670.989941768,34.8981,35.092,34.5455,34.6865,660670.9899
2016-09-14 10:00:00,39.36,39.8,39.28,39.46,789015.3520381153,34.6953,35.0832,34.6248,34.7835,789015.352
2016-09-14 11:00:00,39.46,39.68,39.36,39.5,432877.18369507673,34.7835,34.9774,34.6953,34.8187,432877.1837
2016-09-14 12:00:00,39.51,39.67,39.48,39.61,492502.6469031233,34.8275,34.9686,34.8011,34.9157,492502.6469
2016-09-14 13:00:00,39.6,39.62,39.22,39.3,466735.04499735305,34.9069,34.9245,34.5719,34.6424,466735.045
2016-09-14 14:00:00,39.31,39.49,39.15,39.47,382448.3853890947,34.6513,34.8099,34.5102,34.7923,382448.3854
2016-09-14 15:00:00,39.46,39.47,39.13,39.28,944072.2604552672,34.7835,34.7923,34.4926,34.6248,944072.2605
2016-09-15 09:30:00,39.4,40.0,39.33,39.49,369245.6326098464,34.7306,35.2595,34.6689,34.8099,369245.6326
2016-09-15 10:00:00,39.49,40.11,39.28,40.1,815864.2138697723,34.8099,35.3564,34.6248,35.3476,815864.2139
2016-09-15 11:00:00,40.1,40.15,39.86,40.07,599506.3525674959,35.3476,35.3917,35.1361,35.3212,599506.3526
2016-09-15 12:00:00,40.08,40.21,40.05,40.08,480929.0629962943,35.33,35.4446,35.3036,35.33,480929.063
2016-09-15 13:00:00,40.09,40.22,39.89,40.07,563660.667019587,35.3388,35.4534,35.1625,35.3212,563660.667
2016-09-15 14:00:00,40.06,40.27,40.02,40.22,774036.5272631021,35.3124,35.4975,35.2771,35.4534,774036.5273
2016-09-15 15:00:00,40.22,40.3,40.11,40.26,942656.1672842772,35.4534,35.5239,35.3564,35.4887,942656.1673
2016-09-16 09:30:00,41.35,42.28,41.19,41.77,3006438.591847538,36.4495,37.2693,36.3084,36.8197,3006438.5918
2016-09-16 10:00:00,41.78,41.94,41.24,41.33,1772613.8168343036,36.8285,36.9696,36.3525,36.4319,1772613.8168
2016-09-16 11:00:00,41.33,41.51,41.15,41.46,794808.0995235574,36.4319,36.5905,36.2732,36.5464,794808.0995
2016-09-16 12:00:00,41.46,41.51,41.22,41.33,644879.5659078876,36.5464,36.5905,36.3349,36.4319,644879.5659
2016-09-16 13:00:00,41.32,41.41,41.03,41.14,514064.31974589726,36.423,36.5024,36.1674,36.2644,514064.3197
2016-09-16 14:00:00,41.14,41.41,41.08,41.28,868759.9258867124,36.2644,36.5024,36.2115,36.3878,868759.9259
2016-09-16 15:00:00,41.27,41.63,41.23,41.51,2035264.6903123343,36.379,36.6963,36.3437,36.5905,2035264.6903
2016-09-19 09:30:00,41.83,42.65,41.83,42.27,1078806.2466913708,36.8726,37.5954,36.8726,37.2605,1078806.2467
2016-09-19 10:00:00,42.26,42.32,41.71,41.81,1075726.5749073585,37.2516,37.3045,36.7668,36.855,1075726.5749
2016-09-19 11:00:00,41.82,41.85,41.61,41.75,655999.2059290629,36.8638,36.8902,36.6787,36.8021,655999.2059
2016-09-19 12:00:00,41.75,41.87,41.32,41.32,440165.431445209,36.8021,36.9079,36.423,36.423,440165.4314
2016-09-19 13:00:00,41.32,41.47,41.05,41.45,494074.9073583906,36.423,36.5553,36.185,36.5376,494074.9074
2016-09-19 14:00:00,41.45,41.66,41.42,41.57,412952.62043409207,36.5376,36.7227,36.5112,36.6434,412952.6204
2016-09-19 15:00:00,41.58,41.61,41.2,41.28,1005775.5426151402,36.6522,36.6787,36.3173,36.3878,1005775.5426
2016-09-20 09:30:00,41.5,41.75,41.01,41.44,720013.2345156167,36.5817,36.8021,36.1498,36.5288,720013.2345
2016-09-20 10:00:00,41.44,41.61,41.02,41.04,582312.0698782423,36.5288,36.6787,36.1586,36.1762,582312.0699
2016-09-20 11:00:00,41.03,41.39,41.01,41.2,482890.4182106934,36.1674,36.4847,36.1498,36.3173,482890.4182
2016-09-20 12:00:00,41.21,41.32,41.1,41.1,322822.92218104814,36.3261,36.423,36.2291,36.2291,322822.9222
2016-09-20 13:00:00,41.11,41.22,40.88,41.2,393826.09846479614,36.2379,36.3349,36.0352,36.3173,393826.0985
2016-09-20 14:00:00,41.18,41.21,41.07,41.19,237713.0757014293,36.2996,36.3261,36.2027,36.3084,237713.0757
2016-09-20 15:00:00,41.19,41.31,41.12,41.13,697797.7766013762,36.3084,36.4142,36.2467,36.2556,697797.7766
2016-09-21 09:30:00,41.1,41.73,41.1,41.72,578456.8554790894,36.2291,36.7844,36.2291,36.7756,578456.8555
2016-09-21 10:00:00,41.73,41.85,41.44,41.45,592689.2535733192,36.7844,36.8902,36.5288,36.5376,592689.2536
2016-09-21 11:00:00,41.45,41.78,41.38,41.63,481450.50291159336,36.5376,36.8285,36.4759,36.6963,481450.5029
2016-09-21 12:00:00,41.63,41.63,41.4,41.57,418703.01746956055,36.6963,36.6963,36.4936,36.6434,418703.0175
2016-09-21 13:00:00,41.58,41.68,41.47,41.51,229609.58178930648,36.6522,36.7404,36.5553,36.5905,229609.5818
2016-09-21 14:00:00,41.51,42.07,41.43,42.03,783969.0312334568,36.5905,37.0842,36.52,37.0489,783969.0312
2016-09-21 15:00:00,42.04,42.46,41.99,42.41,1606201.6940179986,37.0577,37.4279,37.0136,37.3839,1606201.694
2016-09-22 09:30:00,42.71,42.8,42.22,42.78,805657.7554261513,37.6483,37.7276,37.2164,37.71,805657.7554
2016-09-22 10:00:00,42.79,42.98,42.59,42.64,921724.4573848596,37.7188,37.8863,37.5425,37.5866,921724.4574
2016-09-22 11:00:00,42.65,42.68,42.42,42.58,743995.5002646903,37.5954,37.6219,37.3927,37.5337,743995.5003
2016-09-22 12:00:00,42.58,42.65,42.17,42.31,918642.1386977236,37.5337,37.5954,37.1723,37.2957,918642.1387
2016-09-22 13:00:00,42.31,42.57,42.27,42.43,822627.0513499205,37.2957,37.5249,37.2605,37.4015,822627.0513
2016-09-22 14:00:00,42.43,42.5,42.24,42.47,439608.2583377448,37.4015,37.4632,37.234,37.4368,439608.2583
2016-09-22 15:00:00,42.46,42.49,42.34,42.37,631221.545791424,37.4279,37.4544,37.3222,37.3486,631221.5458
2016-09-23 09:30:00,42.27,42.92,42.25,42.48,386572.2604552673,37.2605,37.8334,37.2428,37.4456,386572.2605
2016-09-23 10:00:00,42.47,42.81,42.44,42.6,903687.1360508204,37.4368,37.7365,37.4103,37.5513,903687.1361
2016-09-23 11:00:00,42.6,42.77,42.49,42.52,878505.8231868712,37.5513,37.7012,37.4544,37.4808,878505.8232
2016-09-23 12:00:00,42.53,42.64,42.4,42.53,349088.14187400736,37.4896,37.5866,37.375,37.4896,349088.1419
2016-09-23 13:00:00,42.54,42.62,42.26,42.29,736410.7993647432,37.4985,37.569,37.2516,37.2781,736410.7994
2016-09-23 14:00:00,42.31,42.34,42.18,42.24,405594.22975119104,37.2957,37.3222,37.1811,37.234,405594.2298
2016-09-23 15:00:00,42.22,42.44,42.22,42.27,985013.2345156166,37.2164,37.4103,37.2164,37.2605,985013.2345
2016-09-26 09:30:00,42.01,42.83,41.94,42.74,780689.5182636315,37.0313,37.7541,36.9696,37.6748,780689.5183
2016-09-26 10:00:00,42.77,43.14,42.66,43.0,1213418.4753838007,37.7012,38.0273,37.6042,37.9039,1213418.4754
2016-09-26 11:00:00,42.98,43.29,42.81,43.23,867480.1482265748,37.8863,38.1596,37.7365,38.1067,867480.1482
2016-09-26 12:00:00,43.23,43.61,43.21,43.35,1475792.747485442,38.1067,38.4416,38.0891,38.2125,1475792.7475
2016-09-26 13:00:00,43.36,43.45,42.95,42.99,647267.0725251455,38.2213,38.3006,37.8599,37.8951,647267.0725
2016-09-26 14:00:00,42.99,42.99,42.77,42.91,359882.21281101106,37.8951,37.8951,37.7012,37.8246,359882.2128
2016-09-26 15:00:00,42.9,43.17,42.85,43.08,1691363.1551085229,37.8158,38.0538,37.7717,37.9745,1691363.1551
2016-09-27 09:30:00,42.91,44.39,42.81,44.31,1712634.9920592904,37.8246,39.1292,37.7365,39.0587,1712634.9921
2016-09-27 10:00:00,44.31,44.38,43.91,44.21,2115619.3753308626,39.0587,39.1204,38.7061,38.9705,2115619.3753
2016-09-27 11:00:00,44.2,44.6,44.16,44.4,1245993.912122816,38.9617,39.3143,38.9265,39.138,1245993.9121
2016-09-27 12:00:00,44.4,44.52,44.25,44.35,915403.65272631,39.138,39.2438,39.0058,39.0939,915403.6527
2016-09-27 13:00:00,44.35,44.75,44.27,44.72,787330.5982001058,39.0939,39.4465,39.0234,39.4201,787330.5982
2016-09-27 14:00:00,44.72,44.82,44.36,44.41,1099650.6087877182,39.4201,39.5082,39.1028,39.1468,1099650.6088
2016-09-27 15:00:00,44.41,44.57,44.37,44.47,1579602.964531498,39.1468,39.2879,39.1116,39.1997,1579602.9645
2016-09-28 09:30:00,44.58,44.78,44.03,44.22,1233897.5648491264,39.6354,39.8132,39.1464,39.3153,1233897.5648
2016-09-28 10:00:00,44.22,44.29,43.32,43.35,1040763.631551085,39.3153,39.3776,38.5151,38.5418,1040763.6316
2016-09-28 11:00:00,43.35,43.39,43.08,43.35,813427.7395447326,38.5418,38.5774,38.3018,38.5418,813427.7395
2016-09-28 12:00:00,43.35,43.79,43.19,43.74,710607.4642668078,38.5418,38.933,38.3996,38.8886,710607.4643
2016-09-28 13:00:00,43.75,43.97,43.52,43.94,425622.0222339862,38.8975,39.0931,38.693,39.0664,425622.0222
2016-09-28 14:00:00,43.93,44.1,43.77,44.05,566684.7538380094,39.0575,39.2086,38.9152,39.1642,566684.7538
2016-09-28 15:00:00,44.06,44.06,43.7,43.83,779659.8729486499,39.1731,39.1731,38.853,38.9686,779659.8729
2016-09-29 09:30:00,44.15,45.23,44.04,45.0,1299280.0423504498,39.2531,40.2133,39.1553,40.0088,1299280.0424
2016-09-29 10:00:00,45.0,45.05,44.26,44.48,1317108.2583377447,40.0088,40.0533,39.3509,39.5465,1317108.2583
2016-09-29 11:00:00,44.48,44.54,44.1,44.24,749904.7114875595,39.5465,39.5998,39.2086,39.3331,749904.7115
2016-09-29 12:00:00,44.24,44.35,43.8,43.87,722496.0296453149,39.3331,39.4309,38.9419,39.0041,722496.0296
2016-09-29 13:00:00,43.87,44.11,43.5,43.64,784232.3980942296,39.0041,39.2175,38.6752,38.7997,784232.3981
2016-09-29 14:00:00,43.62,44.26,43.55,44.16,499677.0778189517,38.7819,39.3509,38.7196,39.262,499677.0778
2016-09-29 15:00:00,44.15,44.23,43.99,44.03,918115.4049761776,39.2531,39.3242,39.1108,39.1464,918115.405
2016-09-30 09:30:00,44.15,44.46,43.59,43.79,730854.9497088406,39.2531,39.5287,38.7552,38.933,730854.9497
2016-09-30 10:00:00,43.83,44.66,43.82,44.5,937738.221281101,38.9686,39.7065,38.9597,39.5643,937738.2213
2016-09-30 11:00:00,44.5,44.6,44.34,44.37,617623.0809952355,39.5643,39.6532,39.422,39.4487,617623.081
2016-09-30 12:00:00,44.36,44.69,44.35,44.54,441827.68660667015,39.4398,39.7332,39.4309,39.5998,441827.6866
2016-09-30 13:00:00,44.54,44.59,44.35,44.35,396844.8914769719,39.5998,39.6443,39.4309,39.4309,396844.8915
2016-09-30 14:00:00,44.35,44.38,44.13,44.18,491876.654314452,39.4309,39.4576,39.2353,39.2798,491876.6543
2016-09-30 15:00:00,44.18,44.32,44.16,44.18,833814.187400741,39.2798,39.4042,39.262,39.2798,833814.1874
2016-10-03 09:30:00,44.6,45.69,44.49,44.97,1122235.3096876652,39.6532,40.6223,39.5554,39.9821,1122235.3097
2016-10-03 10:00:00,44.97,45.06,44.38,44.66,885076.7601905769,39.9821,40.0622,39.4576,39.7065,885076.7602
2016-10-03 11:00:00,44.66,44.87,44.58,44.68,866517.9989412386,39.7065,39.8932,39.6354,39.7243,866517.9989
2016-10-03 12:00:00,44.67,44.96,44.66,44.95,998859.184753838,39.7154,39.9732,39.7065,39.9644,998859.1848
2016-10-03 13:00:00,44.95,44.97,44.61,44.65,643602.4351508734,39.9644,39.9821,39.6621,39.6976,643602.4352
2016-10-03 14:00:00,44.65,44.7,44.54,44.62,510861.56696664897,39.6976,39.7421,39.5998,39.671,510861.567
2016-10-03 15:00:00,44.62,44.67,44.45,44.47,997787.1889888828,39.671,39.7154,39.5198,39.5376,997787.189
2016-10-04 09:30:00,44.84,45.0,44.55,44.97,655738.4859714133,39.8666,40.0088,39.6087,39.9821,655738.486
2016-10-04 10:00:00,44.97,45.0,44.39,44.75,880882.7421916357,39.9821,40.0088,39.4665,39.7865,880882.7422
2016-10-04 11:00:00,44.77,44.78,44.22,44.23,747611.1699311804,39.8043,39.8132,39.3153,39.3242,747611.1699
2016-10-04 12:00:00,44.23,44.38,44.16,44.32,529330.3335097935,39.3242,39.4576,39.262,39.4042,529330.3335
2016-10-04 13:00:00,44.32,44.35,44.04,44.29,717583.3774483853,39.4042,39.4309,39.1553,39.3776,717583.3774
2016-10-04 14:00:00,44.29,44.34,44.01,44.05,611912.3875066172,39.3776,39.422,39.1286,39.1642,611912.3875
2016-10-04 15:00:00,44.05,44.39,44.01,44.35,1120951.5616728426,39.1642,39.4665,39.1286,39.4309,1120951.5617
2016-10-05 09:30:00,44.2,44.57,43.97,44.35,654792.2181048173,39.2975,39.6265,39.0931,39.4309,654792.2181
2016-10-05 10:00:00,44.37,44.86,44.18,44.73,1084254.896770778,39.4487,39.8843,39.2798,39.7688,1084254.8968
2016-10-05 11:00:00,44.72,44.82,44.57,44.72,691326.0984647961,39.7599,39.8488,39.6265,39.7599,691326.0985
2016-10-05 12:00:00,44.74,44.87,44.72,44.87,522372.9486500793,39.7776,39.8932,39.7599,39.8932,522372.9487
2016-10-05 13:00:00,44.87,45.1,44.86,45.06,628868.4489147697,39.8932,40.0977,39.8843,40.0622,628868.4489
2016-10-05 14:00:00,45.06,45.07,44.96,44.97,336815.7755426151,40.0622,40.071,39.9732,39.9821,336815.7755
2016-10-05 15:00:00,44.97,45.08,44.73,44.76,1061613.2874536791,39.9821,40.0799,39.7688,39.7954,1061613.2875
2016-10-06 09:30:00,44.73,44.78,43.93,44.09,392940.709370037,39.7688,39.8132,39.0575,39.1997,392940.7094
2016-10-06 10:00:00,44.05,44.17,43.76,43.79,496642.403388036,39.1642,39.2709,38.9063,38.933,496642.4034
2016-10-06 11:00:00,43.79,44.08,43.3,43.97,869519.5870831127,38.933,39.1909,38.4974,39.0931,869519.5871
2016-10-06 12:00:00,44.0,44.1,43.6,43.68,772354.4203282159,39.1197,39.2086,38.7641,38.8352,772354.4203
2016-10-06 13:00:00,43.7,43.79,43.27,43.32,873664.637374272,38.853,38.933,38.4707,38.5151,873664.6374
2016-10-06 14:00:00,43.33,43.67,43.29,43.64,851516.675489677,38.524,38.8263,38.4885,38.7997,851516.6755
2016-10-06 15:00:00,43.64,43.9,43.63,43.86,1336928.2689253571,38.7997,39.0308,38.7908,38.9953,1336928.2689
2016-10-07 09:30:00,43.76,44.66,43.73,44.29,453291.4240338803,38.9063,39.7065,38.8797,39.3776,453291.424
2016-10-07 10:00:00,44.29,44.47,44.03,44.12,640837.7448385388,39.3776,39.5376,39.1464,39.2264,640837.7448
2016-10-07 11:00:00,44.1,44.3,43.84,43.97,342693.2239280042,39.2086,39.3865,38.9775,39.0931,342693.2239
2016-10-07 12:00:00,43.98,44.24,43.89,44.11,482644.2562202223,39.1019,39.3331,39.0219,39.2175,482644.2562
2016-10-07 13:00:00,44.12,44.5,44.01,44.45,248276.8660667019,39.2264,39.5643,39.1286,39.5198,248276.8661
2016-10-07 14:00:00,44.47,44.59,44.38,44.56,522444.41503440967,39.5376,39.6443,39.4576,39.6176,522444.415
2016-10-07 15:00:00,44.56,44.59,44.31,44.34,1172686.6066701957,39.6176,39.6443,39.3953,39.422,1172686.6067
2016-10-10 09:30:00,44.84,45.06,44.44,44.49,486896.5060878772,39.8666,40.0622,39.5109,39.5554,486896.5061
2016-10-10 10:00:00,44.5,45.13,44.5,44.69,1106459.767072525,39.5643,40.1244,39.5643,39.7332,1106459.7671
2016-10-10 11:00:00,44.7,44.73,44.38,44.58,641652.9910005293,39.7421,39.7688,39.4576,39.6354,641652.991
2016-10-10 12:00:00,44.59,44.72,44.5,44.71,442856.00847008993,39.6443,39.7599,39.5643,39.751,442856.0085
2016-10-10 13:00:00,44.69,44.88,44.67,44.87,465534.6744309158,39.7332,39.9021,39.7154,39.8932,465534.6744
2016-10-10 14:00:00,44.88,44.89,44.7,44.79,433995.5002646903,39.9021,39.911,39.7421,39.8221,433995.5003
2016-10-10 15:00:00,44.81,44.88,44.73,44.78,788208.0465854949,39.8399,39.9021,39.7688,39.8132,788208.0466
2016-10-11 09:30:00,44.78,44.84,43.37,43.48,1281737.6919004763,39.8132,39.8666,38.5596,38.6574,1281737.6919
2016-10-11 10:00:00,43.46,43.8,42.95,43.24,1288918.740074113,38.6396,38.9419,38.1862,38.444,1288918.7401
2016-10-11 11:00:00,43.24,43.27,43.0,43.2,712210.1641079936,38.444,38.4707,38.2306,38.4085,712210.1641
2016-10-11 12:00:00,43.21,43.38,42.96,43.17,646772.1016410799,38.4173,38.5685,38.1951,38.3818,646772.1016
2016-10-11 13:00:00,43.17,43.17,42.59,42.66,851667.5489677077,38.3818,38.3818,37.8661,37.9284,851667.549
2016-10-11 14:00:00,42.66,42.67,42.35,42.53,841789.3065113815,37.9284,37.9372,37.6527,37.8128,841789.3065
2016-10-11 15:00:00,42.53,42.9,42.49,42.79,1691813.1286394915,37.8128,38.1417,37.7772,38.0439,1691813.1286
2016-10-12 09:30:00,42.88,43.72,42.8,43.33,863975.6484912651,38.1239,38.8708,38.0528,38.524,863975.6485
2016-10-12 10:00:00,43.33,43.56,42.68,42.8,1033499.2059290628,38.524,38.7285,37.9461,38.0528,1033499.2059
2016-10-12 11:00:00,42.82,43.05,42.74,42.77,546732.3980942296,38.0706,38.2751,37.9995,38.0262,546732.3981
2016-10-12 12:00:00,42.77,42.82,42.7,42.73,564817.363684489,38.0262,38.0706,37.9639,37.9906,564817.3637
2016-10-12 13:00:00,42.73,42.77,42.65,42.71,643208.0465854949,37.9906,38.0262,37.9195,37.9728,643208.0466
2016-10-12 14:00:00,42.71,42.74,42.34,42.35,545547.9089465325,37.9728,37.9995,37.6438,37.6527,545547.9089
2016-10-12 15:00:00,42.34,42.71,42.29,42.64,817893.0651138168,37.6438,37.9728,37.5994,37.9106,817893.0651
2016-10-13 09:30:00,42.03,42.03,40.76,40.8,1132742.191635786,37.3682,37.3682,36.2391,36.2747,1132742.1916
2016-10-13 10:00:00,40.79,41.45,40.6,41.23,1296916.357861302,36.2658,36.8526,36.0968,36.657,1296916.3579
2016-10-13 11:00:00,41.23,41.69,41.01,41.44,718482.0010587611,36.657,37.0659,36.4614,36.8437,718482.0011
2016-10-13 12:00:00,41.44,41.78,41.32,41.38,542314.7167813657,36.8437,37.146,36.737,36.7903,542314.7168
2016-10-13 13:00:00,41.38,41.6,41.31,41.59,416987.82424563257,36.7903,36.9859,36.7281,36.977,416987.8242
2016-10-13 14:00:00,41.59,41.91,41.57,41.8,606830.3335097935,36.977,37.2615,36.9592,37.1637,606830.3335
2016-10-13 15:00:00,41.8,41.88,41.66,41.78,759383.2715722603,37.1637,37.2349,37.0393,37.146,759383.2716
2016-10-14 09:30:00,42.03,42.65,41.97,42.54,683704.3409211222,37.3682,37.9195,37.3149,37.8217,683704.3409
2016-10-14 10:00:00,42.52,42.67,42.3,42.37,791282.4245632609,37.8039,37.9372,37.6083,37.6705,791282.4246
2016-10-14 11:00:00,42.37,42.38,41.59,41.63,809048.4383271572,37.6705,37.6794,36.977,37.0126,809048.4383
2016-10-14 12:00:00,41.63,41.94,41.57,41.6,489126.5219692959,37.0126,37.2882,36.9592,36.9859,489126.522
2016-10-14 13:00:00,41.6,41.83,41.42,41.51,346318.15775542613,36.9859,37.1904,36.8259,36.9059,346318.1578
2016-10-14 14:00:00,41.51,41.63,41.34,41.54,340194.5473795659,36.9059,37.0126,36.7548,36.9326,340194.5474
2016-10-14 15:00:00,41.54,41.72,41.43,41.44,935371.88988883,36.9326,37.0926,36.8348,36.8437,935371.8899
2016-10-17 09:30:00,41.42,42.1,39.62,40.13,2433500.529380624,36.8259,37.4305,35.2255,35.679,2433500.5294
2016-10-17 10:00:00,40.15,40.55,39.77,40.42,1773112.7580730545,35.6967,36.0524,35.3589,35.9368,1773112.7581
2016-10-17 11:00:00,40.42,40.68,40.27,40.39,616717.8401270512,35.9368,36.168,35.8034,35.9101,616717.8401
2016-10-17 12:00:00,40.39,40.73,40.38,40.7,503848.59714134457,35.9101,36.2124,35.9012,36.1857,503848.5971
2016-10-17 13:00:00,40.7,40.77,40.24,40.28,584248.2795129698,36.1857,36.248,35.7768,35.8123,584248.2795
2016-10-17 14:00:00,40.27,40.44,40.26,40.33,484802.8057173107,35.8034,35.9546,35.7945,35.8568,484802.8057
2016-10-17 15:00:00,40.33,40.39,40.15,40.18,1250197.1942826891,35.8568,35.9101,35.6967,35.7234,1250197.1943
2016-10-18 09:30:00,40.86,40.93,40.05,40.64,593421.1222869243,36.328,36.3902,35.6078,36.1324,593421.1223
2016-10-18 10:00:00,40.64,40.93,40.42,40.8,600709.3700370566,36.1324,36.3902,35.9368,36.2747,600709.37
2016-10-18 11:00:00,40.81,40.94,40.71,40.84,600606.140815246,36.2835,36.3991,36.1946,36.3102,600606.1408
2016-10-18 12:00:00,40.85,40.95,40.77,40.81,415547.9089465325,36.3191,36.408,36.248,36.2835,415547.9089
2016-10-18 13:00:00,40.8,40.95,40.78,40.92,242020.9105346744,36.2747,36.408,36.2569,36.3813,242020.9105
2016-10-18 14:00:00,40.92,41.07,40.86,41.06,328557.43779777654,36.3813,36.5147,36.328,36.5058,328557.4378
2016-10-18 15:00:00,41.07,41.07,40.78,40.79,753034.6744309157,36.5147,36.5147,36.2569,36.2658,753034.6744
2016-10-19 09:30:00,40.05,40.52,39.37,40.2,900670.989941768,35.6078,36.0257,35.0033,35.7412,900670.9899
2016-10-19 10:00:00,40.2,40.35,39.9,40.22,1348266.2784542085,35.7412,35.8746,35.4745,35.759,1348266.2785
2016-10-19 11:00:00,40.24,40.64,40.15,40.63,678541.5563790364,35.7768,36.1324,35.6967,36.1235,678541.5564
2016-10-19 12:00:00,40.62,40.78,40.42,40.61,299405.77024880884,36.1146,36.2569,35.9368,36.1057,299405.7702
2016-10-19 13:00:00,40.61,40.68,40.48,40.55,246645.0502911593,36.1057,36.168,35.9901,36.0524,246645.0503
2016-10-19 14:00:00,40.57,40.6,40.42,40.45,247453.67919534145,36.0702,36.0968,35.9368,35.9635,247453.6792
2016-10-19 15:00:00,40.47,40.55,40.42,40.5,520271.3075701429,35.9813,36.0524,35.9368,36.0079,520271.3076
2016-10-20 09:30:00,40.49,41.03,40.38,40.66,317994.9708840656,35.999,36.4791,35.9012,36.1502,317994.9709
2016-10-20 10:00:00,40.64,40.94,40.27,40.57,507080.46585494967,36.1324,36.3991,35.8034,36.0702,507080.4659
2016-10-20 11:00:00,40.57,40.68,40.4,40.58,301090.5240868184,36.0702,36.168,35.919,36.0791,301090.5241
2016-10-20 12:00:00,40.57,40.84,40.48,40.76,282366.331392271,36.0702,36.3102,35.9901,36.2391,282366.3314
2016-10-20 13:00:00,40.76,40.83,40.56,40.63,255557.17310746424,36.2391,36.3013,36.0613,36.1235,255557.1731
2016-10-20 14:00:00,40.63,40.73,40.52,40.69,220488.35362625725,36.1235,36.2124,36.0257,36.1769,220488.3536
2016-10-20 15:00:00,40.69,40.76,40.56,40.7,548594.4944415034,36.1769,36.2391,36.0613,36.1857,548594.4944
2016-10-21 09:30:00,40.45,40.45,39.76,40.18,632304.1291688724,35.9635,35.9635,35.35,35.7234,632304.1292
2016-10-21 10:00:00,40.22,40.4,40.08,40.27,352476.17787188984,35.759,35.919,35.6345,35.8034,352476.1779
2016-10-21 11:00:00,40.3,40.53,40.26,40.47,381527.2631021704,35.8301,36.0346,35.7945,35.9813,381527.2631
2016-10-21 12:00:00,40.48,40.52,40.27,40.3,216220.22233986235,35.9901,36.0257,35.8034,35.8301,216220.2223
2016-10-21 13:00:00,40.3,40.32,40.15,40.21,178062.46691371093,35.8301,35.8479,35.6967,35.7501,178062.4669
2016-10-21 14:00:00,40.22,40.33,40.18,40.32,260627.3160402329,35.759,35.8568,35.7234,35.8479,260627.316
2016-10-21 15:00:00,40.33,40.36,40.08,40.09,771351.2440444679,35.8568,35.8835,35.6345,35.6434,771351.244
2016-10-24 09:30:00,40.29,40.61,40.2,40.52,345526.7337215457,35.8212,36.1057,35.7412,36.0257,345526.7337
2016-10-24 10:00:00,40.52,40.59,40.36,40.48,397259.1318157755,36.0257,36.0879,35.8835,35.9901,397259.1318
2016-10-24 11:00:00,40.47,40.58,40.31,40.32,415501.58814187394,35.9813,36.0791,35.839,35.8479,415501.5881
2016-10-24 12:00:00,40.32,40.55,40.31,40.42,322687.9301217575,35.8479,36.0524,35.839,35.9368,322687.9301
2016-10-24 13:00:00,40.41,40.46,40.27,40.27,724434.8861831656,35.9279,35.9724,35.8034,35.8034,724434.8862
2016-10-24 14:00:00,40.27,40.41,40.17,40.41,611150.0794070936,35.8034,35.9279,35.7145,35.9279,611150.0794
2016-10-24 15:00:00,40.4,40.47,40.36,40.44,589002.1175224986,35.919,35.9813,35.8835,35.9546,589002.1175
2016-10-25 09:30:00,40.84,41.13,40.62,40.66,543288.777130757,36.3102,36.5681,36.1146,36.1502,543288.7771
2016-10-25 10:00:00,40.64,40.86,40.33,40.45,496005.8231868713,36.1324,36.328,35.8568,35.9635,496005.8232
2016-10-25 11:00:00,40.46,40.46,40.19,40.21,521261.2493382741,35.9724,35.9724,35.7323,35.7501,521261.2493
2016-10-25 12:00:00,40.21,40.4,40.13,40.39,392161.1964002117,35.7501,35.919,35.679,35.9101,392161.1964
2016-10-25 13:00:00,40.4,40.56,40.32,40.39,353599.7882477501,35.919,36.0613,35.8479,35.9101,353599.7882
2016-10-25 14:00:00,40.39,40.52,40.3,40.38,303458.1789306511,35.9101,36.0257,35.8301,35.9012,303458.1789
2016-10-25 15:00:00,40.37,40.55,40.3,40.52,643017.469560614,35.8923,36.0524,35.8301,36.0257,643017.4696
2016-10-26 09:30:00,40.44,40.99,40.36,40.43,357642.9327686606,35.9546,36.4436,35.8835,35.9457,357642.9328
2016-10-26 10:00:00,40.42,40.99,40.15,40.96,864501.0587612492,35.9368,36.4436,35.6967,36.4169,864501.0588
2016-10-26 11:00:00,40.97,41.55,40.92,41.49,1116680.7834833243,36.4258,36.9415,36.3813,36.8881,1116680.7835
2016-10-26 12:00:00,41.49,42.22,41.46,42.19,1497284.277395447,36.8881,37.5372,36.8614,37.5105,1497284.2774
2016-10-26 13:00:00,42.19,42.47,42.06,42.31,2223136.5802011644,37.5105,37.7594,37.3949,37.6172,2223136.5802
2016-10-26 14:00:00,42.3,42.43,41.92,42.21,1248020.116463737,37.6083,37.7239,37.2704,37.5283,1248020.1165
2016-10-26 15:00:00,42.22,42.82,42.15,42.72,2800285.865537321,37.5372,38.0706,37.4749,37.9817,2800285.8655
2016-10-27 09:30:00,44.23,46.42,44.2,46.39,5044912.652196929,39.3242,41.2713,39.2975,41.2446,5044912.6522
2016-10-27 10:00:00,46.4,46.82,45.45,45.57,3877621.757543673,41.2535,41.6269,40.4089,40.5156,3877621.7575
2016-10-27 11:00:00,45.57,46.05,45.38,45.87,1869707.51720487,40.5156,40.9423,40.3467,40.7823,1869707.5172
2016-10-27 12:00:00,45.89,46.02,45.68,45.79,1252458.973001588,40.8001,40.9157,40.6134,40.7112,1252458.973
2016-10-27 13:00:00,45.8,45.87,45.38,45.45,1729710.1641079937,40.7201,40.7823,40.3467,40.4089,1729710.1641
2016-10-27 14:00:00,45.46,45.47,44.98,45.12,1632591.3181577553,40.4178,40.4267,39.991,40.1155,1632591.3182
2016-10-27 15:00:00,45.13,45.24,44.69,45.02,2718721.545791424,40.1244,40.2222,39.7332,40.0266,2718721.5458
2016-10-28 09:30:00,45.09,46.09,45.09,45.4,887093.7003705663,40.0888,40.9779,40.0888,40.3644,887093.7004
2016-10-28 10:00:00,45.41,45.83,45.25,45.53,858139.2271042878,40.3733,40.7467,40.2311,40.48,858139.2271
2016-10-28 11:00:00,45.52,45.76,45.44,45.73,704109.317098994,40.4711,40.6845,40.4,40.6578,704109.3171
2016-10-28 12:00:00,45.72,45.8,45.57,45.68,536630.4923239809,40.649,40.7201,40.5156,40.6134,536630.4923
2016-10-28 13:00:00,45.68,45.73,45.08,45.1,770431.4452091053,40.6134,40.6578,40.0799,40.0977,770431.4452
2016-10-28 14:00:00,45.12,45.15,44.86,45.07,621900.4764425621,40.1155,40.1422,39.8843,40.071,621900.4764
2016-10-28 15:00:00,45.06,45.08,44.66,44.73,1146024.3515087345,40.0622,40.0799,39.7065,39.7688,1146024.3515
2016-10-31 09:30:00,44.77,45.3,44.59,44.78,384114.6109052408,39.8043,40.2755,39.6443,39.8132,384114.6109
2016-10-31 10:00:00,44.75,44.83,44.54,44.63,599956.3260984647,39.7865,39.8577,39.5998,39.6798,599956.3261
2016-10-31 11:00:00,44.63,44.81,44.5,44.71,460850.9793541556,39.6798,39.8399,39.5643,39.751,460850.9794
2016-10-31 12:00:00,44.7,44.79,44.52,44.73,319190.0476442562,39.7421,39.8221,39.582,39.7688,319190.0476
2016-10-31 13:00:00,44.73,44.77,44.49,44.54,334219.16357861296,39.7688,39.8043,39.5554,39.5998,334219.1636
2016-10-31 14:00:00,44.54,44.56,44.29,44.37,585242.1916357861,39.5998,39.6176,39.3776,39.4487,585242.1916
2016-10-31 15:00:00,44.37,44.4,44.15,44.16,936852.832186342,39.4487,39.4754,39.2531,39.262,936852.8322
2016-11-01 09:30:00,44.21,44.5,43.76,44.07,344276.0719957649,39.3064,39.5643,38.9063,39.182,344276.072
2016-11-01 10:00:00,44.04,44.19,43.85,44.09,779465.325569084,39.1553,39.2887,38.9864,39.1997,779465.3256
2016-11-01 11:00:00,44.1,44.16,43.72,43.79,474767.0725251456,39.2086,39.262,38.8708,38.933,474767.0725
2016-11-01 12:00:00,43.79,43.82,43.3,43.36,414477.2366331392,38.933,38.9597,38.4974,38.5507,414477.2366
2016-11-01 13:00:00,43.35,43.42,42.82,42.9,442251.1911064055,38.5418,38.6041,38.0706,38.1417,442251.1911
2016-11-01 14:00:00,42.92,43.16,42.54,43.02,694953.6791953413,38.1595,38.3729,37.8217,38.2484,694953.6792
2016-11-01 15:00:00,42.99,43.33,42.65,43.24,1147011.6463737425,38.2217,38.524,37.9195,38.444,1147011.6464
2016-11-02 09:30:00,43.15,43.55,42.87,43.43,294674.43091582844,38.364,38.7196,38.1151,38.6129,294674.4309
2016-11-02 10:00:00,43.43,43.45,42.91,42.99,500397.0354685018,38.6129,38.6307,38.1506,38.2217,500397.0355
2016-11-02 11:00:00,42.99,43.02,42.71,42.83,549704.8703017469,38.2217,38.2484,37.9728,38.0795,549704.8703
2016-11-02 12:00:00,42.81,42.83,42.47,42.49,370234.250926416,38.0617,38.0795,37.7594,37.7772,370234.2509
2016-11-02 13:00:00,42.49,42.55,41.94,42.04,702028.8512440444,37.7772,37.8306,37.2882,37.3771,702028.8512
2016-11-02 14:00:00,42.06,42.22,41.66,41.97,1048196.1355214398,37.3949,37.5372,37.0393,37.3149,1048196.1355
2016-11-02 15:00:00,41.97,42.06,41.69,41.71,1111315.510852303,37.3149,37.3949,37.0659,37.0837,1111315.5109
2016-11-03 09:30:00,41.88,42.3,41.66,42.0,341484.9126521969,37.2349,37.6083,37.0393,37.3416,341484.9127
2016-11-03 10:00:00,42.0,42.28,41.85,42.12,428545.5267337215,37.3416,37.5905,37.2082,37.4482,428545.5267
2016-11-03 11:00:00,42.12,42.15,41.88,41.91,471142.1386977236,37.4482,37.4749,37.2349,37.2615,471142.1387
2016-11-03 12:00:00,41.91,41.98,41.48,41.58,645694.8120698782,37.2615,37.3238,36.8792,36.9681,645694.8121
2016-11-03 13:00:00,41.57,41.6,41.46,41.5,377879.8305982,36.9592,36.9859,36.8614,36.897,377879.8306
2016-11-03 14:00:00,41.51,41.72,41.47,41.72,395811.2758073054,36.9059,37.0926,36.8703,37.0926,395811.2758
2016-11-03 15:00:00,41.72,41.73,41.51,41.66,758793.0121757543,37.0926,37.1015,36.9059,37.0393,758793.0122
2016-11-04 09:30:00,41.35,41.54,41.0,41.11,335177.3425092641,36.7637,36.9326,36.4525,36.5503,335177.3425
2016-11-04 10:00:00,41.12,41.75,41.12,41.63,334821.33403917414,36.5592,37.1193,36.5592,37.0126,334821.334
2016-11-04 11:00:00,41.64,41.91,41.59,41.69,311528.5865537321,37.0215,37.2615,36.977,37.0659,311528.5866
2016-11-04 12:00:00,41.67,42.26,41.66,42.25,526789.3065113816,37.0482,37.5727,37.0393,37.5638,526789.3065
2016-11-04 13:00:00,42.25,42.29,41.92,41.93,290886.71254632075,37.5638,37.5994,37.2704,37.2793,290886.7125
2016-11-04 14:00:00,41.93,41.93,41.6,41.67,557628.3748014822,37.2793,37.2793,36.9859,37.0482,557628.3748
2016-11-04 15:00:00,41.67,41.72,41.52,41.57,698556.1143462148,37.0482,37.0926,36.9148,36.9592,698556.1143
2016-11-07 09:30:00,42.65,43.02,42.54,42.83,624102.6998411857,37.9195,38.2484,37.8217,38.0795,624102.6998
2016-11-07 10:00:00,42.85,43.49,42.81,43.49,938070.4076230808,38.0973,38.6663,38.0617,38.6663,938070.4076
2016-11-07 11:00:00,43.49,43.78,43.4,43.77,757339.8623610375,38.6663,38.9241,38.5863,38.9152,757339.8624
2016-11-07 12:00:00,43.77,43.79,43.18,43.27,829035.2038115404,38.9152,38.933,38.3907,38.4707,829035.2038
2016-11-07 13:00:00,43.27,43.33,43.21,43.28,341769.4547379565,38.4707,38.524,38.4173,38.4796,341769.4547
2016-11-07 14:00:00,43.29,43.34,43.22,43.31,431592.1122286924,38.4885,38.5329,38.4262,38.5063,431592.1122
2016-11-07 15:00:00,43.32,43.61,43.24,43.58,1184066.9666490206,38.5151,38.773,38.444,38.7463,1184066.9666
2016-11-08 09:30:00,43.37,43.58,42.8,43.07,442443.091582848,38.5596,38.7463,38.0528,38.2929,442443.0916
2016-11-08 10:00:00,43.08,43.39,43.05,43.33,511662.255161461,38.3018,38.5774,38.2751,38.524,511662.2552
2016-11-08 11:00:00,43.33,43.54,43.3,43.52,369231.074642668,38.524,38.7107,38.4974,38.693,369231.0746
2016-11-08 12:00:00,43.52,43.65,43.42,43.45,356917.6813128639,38.693,38.8085,38.6041,38.6307,356917.6813
2016-11-08 13:00:00,43.45,43.47,43.27,43.27,372657.490735839,38.6307,38.6485,38.4707,38.4707,372657.4907
2016-11-08 14:00:00,43.27,43.31,42.9,43.03,517302.8057173107,38.4707,38.5063,38.1417,38.2573,517302.8057
2016-11-08 15:00:00,43.01,43.36,42.99,43.28,813926.6807834832,38.2395,38.5507,38.2217,38.4796,813926.6808
2016-11-09 09:30:00,42.38,42.83,41.6,42.71,1284588.4065643195,37.6794,38.0795,36.9859,37.9728,1284588.4066
2016-11-09 10:00:00,42.74,42.78,41.7,41.89,919130.4923239808,37.9995,38.035,37.0748,37.2438,919130.4923
2016-11-09 11:00:00,41.91,43.28,41.9,43.13,1041797.2472207516,37.2615,38.4796,37.2526,38.3462,1041797.2472
2016-11-09 12:00:00,43.13,43.48,42.62,43.46,573095.5532027527,38.3462,38.6574,37.8928,38.6396,573095.5532
2016-11-09 13:00:00,43.45,43.46,42.83,43.1,401479.6188459502,38.6307,38.6396,38.0795,38.3195,401479.6188
2016-11-09 14:00:00,43.11,43.64,43.03,43.45,544855.7437797775,38.3284,38.7997,38.2573,38.6307,544855.7438
2016-11-09 15:00:00,43.45,43.86,43.27,43.43,1391201.6940179989,38.6307,38.9953,38.4707,38.6129,1391201.694
2016-11-10 09:30:00,43.79,44.92,43.72,44.78,1069062.9962943357,38.933,39.9377,38.8708,39.8132,1069062.9963
2016-11-10 10:00:00,44.81,44.95,42.96,43.02,1406692.6945473794,39.8399,39.9644,38.1951,38.2484,1406692.6945
2016-11-10 11:00:00,43.01,43.5,42.8,43.11,791793.2768660666,38.2395,38.6752,38.0528,38.3284,791793.2769
2016-11-10 12:00:00,43.09,43.36,42.84,43.17,425783.4833245103,38.3107,38.5507,38.0884,38.3818,425783.4833
2016-11-10 13:00:00,43.18,43.67,43.13,43.45,352162.5198517734,38.3907,38.8263,38.3462,38.6307,352162.5199
2016-11-10 14:00:00,43.44,43.61,43.33,43.61,305640.5505558496,38.6218,38.773,38.524,38.773,305640.5506
2016-11-10 15:00:00,43.62,43.66,42.92,42.95,1041015.0873478028,38.7819,38.8174,38.1595,38.1862,1041015.0873
2016-11-11 09:30:00,42.86,43.22,42.51,43.08,531545.7914240338,38.1062,38.4262,37.795,38.3018,531545.7914
2016-11-11 10:00:00,43.09,43.59,42.95,43.21,1344880.8893594493,38.3107,38.7552,38.1862,38.4173,1344880.8894
2016-11-11 11:00:00,43.21,43.4,42.81,43.38,1091764.1609317097,38.4173,38.5863,38.0617,38.5685,1091764.1609
2016-11-11 12:00:00,43.38,44.13,43.37,43.82,792601.9057702487,38.5685,39.2353,38.5596,38.9597,792601.9058
2016-11-11 13:00:00,43.82,44.32,43.81,44.29,486349.92059290624,38.9597,39.4042,38.9508,39.3776,486349.9206
2016-11-11 14:00:00,44.27,44.29,44.0,44.13,653924.0338803598,39.3598,39.3776,39.1197,39.2353,653924.0339
2016-11-11 15:00:00,44.13,44.57,44.07,44.5,1887451.032292218,39.2353,39.6265,39.182,39.5643,1887451.0323
2016-11-14 09:30:00,44.32,45.74,44.32,45.49,838493.9121228162,39.4042,40.6667,39.4042,40.4445,838493.9121
2016-11-14 10:00:00,45.52,45.67,44.88,44.91,827183.6950767601,40.4711,40.6045,39.9021,39.9288,827183.6951
2016-11-14 11:00:00,44.92,45.21,44.76,45.04,808492.5886712546,39.9377,40.1955,39.7954,40.0444,808492.5887
2016-11-14 12:00:00,45.04,45.22,44.89,45.19,564450.7676019057,40.0444,40.2044,39.911,40.1777,564450.7676
2016-11-14 13:00:00,45.2,45.3,44.91,44.92,459777.6601376389,40.1866,40.2755,39.9288,39.9377,459777.6601
2016-11-14 14:00:00,44.93,45.06,44.76,45.06,502170.4605611434,39.9466,40.0622,39.7954,40.0622,502170.4606
2016-11-14 15:00:00,45.04,45.12,44.8,44.94,837196.9295923768,40.0444,40.1155,39.831,39.9555,837196.9296
2016-11-15 09:30:00,44.95,45.29,44.36,44.66,396085.2302805717,39.9644,40.2666,39.4398,39.7065,396085.2303
2016-11-15 10:00:00,44.67,45.33,44.63,44.98,638554.7908946532,39.7154,40.3022,39.6798,39.991,638554.7909
2016-11-15 11:00:00,44.99,44.99,44.5,44.63,667171.7840127051,39.9999,39.9999,39.5643,39.6798,667171.784
2016-11-15 12:00:00,44.63,44.67,44.47,44.52,699820.0105876124,39.6798,39.7154,39.5376,39.582,699820.0106
2016-11-15 13:00:00,44.52,45.03,44.49,44.99,670903.9174166225,39.582,40.0355,39.5554,39.9999,670903.9174
2016-11-15 14:00:00,44.99,45.16,44.81,44.93,756529.9100052937,39.9999,40.1511,39.8399,39.9466,756529.91
2016-11-15 15:00:00,44.94,45.17,44.9,45.12,843894.917946003,39.9555,40.16,39.9199,40.1155,843894.9179
2016-11-16 09:30:00,44.97,45.21,44.51,44.9,376536.5272631021,39.9821,40.1955,39.5732,39.9199,376536.5273
2016-11-16 10:00:00,44.92,45.2,44.72,44.75,530894.6532556908,39.9377,40.1866,39.7599,39.7865,530894.6533
2016-11-16 11:00:00,44.75,44.94,44.57,44.58,583642.1386977236,39.7865,39.9555,39.6265,39.6354,583642.1387
2016-11-16 12:00:00,44.59,45.0,44.47,45.0,333906.8290100582,39.6443,40.0088,39.5376,40.0088,333906.829
2016-11-16 13:00:00,45.0,45.15,44.91,45.09,461033.6156696664,40.0088,40.1422,39.9288,40.0888,461033.6157
2016-11-16 14:00:00,45.09,45.18,45.04,45.1,425443.3562731604,40.0888,40.1688,40.0444,40.0977,425443.3563
2016-11-16 15:00:00,45.1,45.17,44.87,44.98,679789.571201694,40.0977,40.16,39.8932,39.991,679789.5712
2016-11-17 09:30:00,45.12,45.51,44.97,45.34,385412.9168872419,40.1155,40.4622,39.9821,40.3111,385412.9169
2016-11-17 10:00:00,45.32,45.52,45.12,45.12,1187991.0005293805,40.2933,40.4711,40.1155,40.1155,1187991.0005
2016-11-17 11:00:00,45.12,45.49,44.97,45.03,1662374.272101641,40.1155,40.4445,39.9821,40.0355,1662374.2721
2016-11-17 12:00:00,45.03,45.08,43.54,44.78,2325353.3615669664,40.0355,40.0799,38.7107,39.8132,2325353.3616
2016-11-17 13:00:00,44.79,44.91,44.5,44.52,513741.39756484906,39.8221,39.9288,39.5643,39.582,513741.3976
2016-11-17 14:00:00,44.51,44.69,44.39,44.64,474629.43356273154,39.5732,39.7332,39.4665,39.6887,474629.4336
2016-11-17 15:00:00,44.64,44.74,44.4,44.43,1000198.5177342508,39.6887,39.7776,39.4754,39.502,1000198.5177
2016-11-18 09:30:00,44.56,44.99,44.05,44.84,686087.877183695,39.6176,39.9999,39.1642,39.8666,686087.8772
2016-11-18 10:00:00,44.81,45.18,44.75,45.15,748278.1895182636,39.8399,40.1688,39.7865,40.1422,748278.1895
2016-11-18 11:00:00,45.12,45.3,44.85,44.86,396408.1524616199,40.1155,40.2755,39.8754,39.8843,396408.1525
2016-11-18 12:00:00,44.84,45.04,44.81,45.04,369998.6765484383,39.8666,40.0444,39.8399,40.0444,369998.6765
2016-11-18 13:00:00,45.03,45.88,44.99,45.71,919381.9481206988,40.0355,40.7912,39.9999,40.6401,919381.9481
2016-11-18 14:00:00,45.72,46.02,45.66,45.84,570504.2350449973,40.649,40.9157,40.5956,40.7556,570504.235
2016-11-18 15:00:00,45.84,46.04,45.71,46.03,1350446.0031762836,40.7556,40.9335,40.6401,40.9246,1350446.0032
2016-11-21 09:30:00,46.17,47.1,46.17,46.61,852496.0296453149,41.049,41.8759,41.049,41.4402,852496.0296
2016-11-21 10:00:00,46.64,46.65,45.99,46.22,825189.2535733191,41.4669,41.4758,40.889,41.0935,825189.2536
2016-11-21 11:00:00,46.24,46.61,46.16,46.51,633478.0307040762,41.1113,41.4402,41.0401,41.3513,633478.0307
2016-11-21 12:00:00,46.51,46.64,46.42,46.57,391938.8565378507,41.3513,41.4669,41.2713,41.4047,391938.8565
2016-11-21 13:00:00,46.56,46.58,46.25,46.37,500333.5097935415,41.3958,41.4136,41.1202,41.2269,500333.5098
2016-11-21 14:00:00,46.38,46.53,46.3,46.33,426924.2985706723,41.2357,41.3691,41.1646,41.1913,426924.2986
2016-11-21 15:00:00,46.33,46.34,46.13,46.22,734518.263631551,41.1913,41.2002,41.0135,41.0935,734518.2636
2016-11-22 09:30:00,46.43,46.76,46.17,46.47,393247.7501323451,41.2802,41.5736,41.049,41.3158,393247.7501
2016-11-22 10:00:00,46.45,46.52,45.84,45.88,563181.5775542614,41.298,41.3602,40.7556,40.7912,563181.5776
2016-11-22 11:00:00,45.87,46.2,45.82,45.88,251429.32768660664,40.7823,41.0757,40.7379,40.7912,251429.3277
2016-11-22 12:00:00,45.88,45.89,45.58,45.72,231241.3975648491,40.7912,40.8001,40.5245,40.649,231241.3976
2016-11-22 13:00:00,45.72,45.83,45.7,45.75,382632.3451561672,40.649,40.7467,40.6312,40.6756,382632.3452
2016-11-22 14:00:00,45.77,45.96,45.76,45.9,299371.36050820537,40.6934,40.8623,40.6845,40.809,299371.3605
2016-11-22 15:00:00,45.9,46.3,45.88,46.24,618865.8020116463,40.809,41.1646,40.7912,41.1113,618865.802
2016-11-23 09:30:00,45.94,46.45,45.57,45.65,181630.49232398093,40.8445,41.298,40.5156,40.5867,181630.4923
2016-11-23 10:00:00,45.66,46.13,45.59,46.05,379117.2578083642,40.5956,41.0135,40.5334,40.9423,379117.2578
2016-11-23 11:00:00,46.05,46.08,45.59,46.05,287370.301746956,40.9423,40.969,40.5334,40.9423,287370.3017
2016-11-23 12:00:00,46.03,46.05,45.6,45.67,484090.7887771307,40.9246,40.9423,40.5423,40.6045,484090.7888
2016-11-23 13:00:00,45.68,45.89,45.56,45.87,244531.4981471678,40.6134,40.8001,40.5067,40.7823,244531.4981
2016-11-23 14:00:00,45.88,46.17,45.86,45.99,289392.5357331921,40.7912,41.049,40.7734,40.889,289392.5357
2016-11-23 15:00:00,45.98,46.16,45.92,46.12,342653.520381154,40.8801,41.0401,40.8268,41.0046,342653.5204
2016-11-25 09:30:00,46.06,46.54,45.83,46.14,163651.40285865535,40.9512,41.378,40.7467,41.0224,163651.4029
2016-11-25 10:00:00,46.12,46.2,45.93,46.11,272477.5013234515,41.0046,41.0757,40.8357,40.9957,272477.5013
2016-11-25 11:00:00,46.1,46.59,46.1,46.47,408875.066172578,40.9868,41.4225,40.9868,41.3158,408875.0662
2016-11-25 12:00:00,46.46,46.64,46.37,46.53,548900.2117522497,41.3069,41.4669,41.2269,41.3691,548900.2118
2016-11-28 09:30:00,46.11,47.04,46.11,46.96,559571.201694018,40.9957,41.8225,40.9957,41.7514,559571.2017
2016-11-28 10:00:00,46.96,46.98,46.42,46.43,769119.9047114875,41.7514,41.7692,41.2713,41.2802,769119.9047
2016-11-28 11:00:00,46.44,47.57,46.44,47.46,1128568.02541027,41.2891,42.2938,41.2891,42.196,1128568.0254
2016-11-28 12:00:00,47.47,47.69,47.07,47.12,650452.620434092,42.2048,42.4004,41.8492,41.8937,650452.6204
2016-11-28 13:00:00,47.12,47.56,46.88,47.41,526169.9311805187,41.8937,42.2849,41.6803,42.1515,526169.9312
2016-11-28 14:00:00,47.4,47.43,47.14,47.16,353309.95235574374,42.1426,42.1693,41.9115,41.9292,353309.9524
2016-11-28 15:00:00,47.16,47.38,46.99,47.07,940763.6315510852,41.9292,42.1248,41.7781,41.8492,940763.6316
2016-11-29 09:30:00,47.07,47.84,47.07,47.51,670656.4319745896,41.8492,42.5338,41.8492,42.2404,670656.432
2016-11-29 10:00:00,47.52,48.58,47.39,48.53,1320911.8581259924,42.2493,43.1917,42.1337,43.1473,1320911.8581
2016-11-29 11:00:00,48.53,48.57,47.77,47.89,859730.0158814186,43.1473,43.1828,42.4716,42.5783,859730.0159
2016-11-29 12:00:00,47.88,48.0,47.6,47.78,479805.45262043405,42.5694,42.6761,42.3204,42.4805,479805.4526
2016-11-29 13:00:00,47.79,47.79,47.63,47.66,335805.9820010587,42.4894,42.4894,42.3471,42.3738,335805.982
2016-11-29 14:00:00,47.67,48.18,47.61,47.95,540305.7173107463,42.3827,42.8361,42.3293,42.6316,540305.7173
2016-11-29 15:00:00,47.94,47.95,47.25,47.35,1192800.4235044995,42.6227,42.6316,42.0092,42.0982,1192800.4235
2016-11-30 09:30:00,47.8,48.36,47.69,47.76,554403.1233456854,42.4982,42.9961,42.4004,42.4627,554403.1233
2016-11-30 10:00:00,47.74,48.03,47.41,48.02,771431.9745897299,42.4449,42.7027,42.1515,42.6938,771431.9746
2016-11-30 11:00:00,48.02,48.34,48.0,48.09,665839.0682901005,42.6938,42.9784,42.6761,42.7561,665839.0683
2016-11-30 12:00:00,48.09,48.28,47.91,47.91,533381.418740074,42.7561,42.925,42.596,42.596,533381.4187
2016-11-30 13:00:00,47.91,48.64,47.91,48.54,705165.431445209,42.596,43.2451,42.596,43.1562,705165.4314
2016-11-30 14:00:00,48.54,48.62,47.94,47.96,559237.6919004763,43.1562,43.2273,42.6227,42.6405,559237.6919
2016-11-30 15:00:00,47.96,48.45,47.87,48.1,1194076.230809952,42.6405,43.0762,42.5605,42.765,1194076.2308
2016-12-01 09:30:00,48.27,49.86,48.18,48.63,1064245.6326098463,42.9161,44.3298,42.8361,43.2362,1064245.6326
2016-12-01 10:00:00,48.59,48.95,47.25,47.44,1585557.173107464,43.2006,43.5207,42.0092,42.1782,1585557.1731
2016-12-01 11:00:00,47.43,47.81,47.26,47.51,663292.747485442,42.1693,42.5071,42.0181,42.2404,663292.7475
2016-12-01 12:00:00,47.53,47.6,46.79,46.79,656347.2736897828,42.2582,42.3204,41.6003,41.6003,656347.2737
2016-12-01 13:00:00,46.79,46.86,46.48,46.51,521597.4060349391,41.6003,41.6625,41.3247,41.3513,521597.406
2016-12-01 14:00:00,46.51,46.82,46.44,46.7,468569.3488618316,41.3513,41.6269,41.2891,41.5203,468569.3489
2016-12-01 15:00:00,46.7,46.86,46.37,46.55,1161777.3954473266,41.5203,41.6625,41.2269,41.3869,1161777.3954
2016-12-02 09:30:00,46.48,47.32,46.48,47.29,418352.3028057173,41.3247,42.0715,41.3247,42.0448,418352.3028
2016-12-02 10:00:00,47.29,47.62,46.96,47.41,664780.3070407623,42.0448,42.3382,41.7514,42.1515,664780.307
2016-12-02 11:00:00,47.42,47.82,47.36,47.66,417908.9465325569,42.1604,42.516,42.107,42.3738,417908.9465
2016-12-02 12:00:00,47.66,47.76,47.49,47.75,279471.9428268925,42.3738,42.4627,42.2226,42.4538,279471.9428
2016-12-02 13:00:00,47.75,47.78,47.59,47.78,213415.8284806776,42.4538,42.4805,42.3115,42.4805,213415.8285
2016-12-02 14:00:00,47.78,47.94,47.68,47.94,325803.3350979354,42.4805,42.6227,42.3916,42.6227,325803.3351
2016-12-02 15:00:00,47.94,48.09,47.78,47.87,1423268.9253573318,42.6227,42.7561,42.4805,42.5605,1423268.9254
2016-12-05 09:30:00,48.46,48.89,48.38,48.55,969081.524616199,43.085,43.4673,43.0139,43.1651,969081.5246
2016-12-05 10:00:00,48.55,49.02,47.47,47.6,999600.3176283748,43.1651,43.5829,42.2048,42.3204,999600.3176
2016-12-05 11:00:00,47.6,47.67,46.26,46.36,1429651.9322392798,42.3204,42.3827,41.1291,41.218,1429651.9322
2016-12-05 12:00:00,46.34,46.82,45.93,45.98,1563058.4965590255,41.2002,41.6269,40.8357,40.8801,1563058.4966
2016-12-05 13:00:00,45.98,46.47,45.97,46.27,607185.0185283218,40.8801,41.3158,40.8712,41.1379,607185.0185
2016-12-05 14:00:00,46.27,46.48,45.95,46.46,800292.4827951296,41.1379,41.3247,40.8534,41.3069,800292.4828
2016-12-05 15:00:00,46.45,46.98,46.39,46.92,1408304.658549497,41.298,41.7692,41.2446,41.7159,1408304.6585
2016-12-06 09:30:00,46.9,47.53,46.73,47.31,497534.4097406034,41.6981,42.2582,41.5469,42.0626,497534.4097
2016-12-06 10:00:00,47.31,47.6,47.23,47.47,622132.0804658548,42.0626,42.3204,41.9915,42.2048,622132.0805
2016-12-06 11:00:00,47.49,47.79,47.19,47.74,823327.1572260454,42.2226,42.4894,41.9559,42.4449,823327.1572
2016-12-06 12:00:00,47.75,47.97,47.61,47.93,408147.167813658,42.4538,42.6494,42.3293,42.6138,408147.1678
2016-12-06 13:00:00,47.93,48.03,47.73,48.0,291716.51667548966,42.6138,42.7027,42.436,42.6761,291716.5167
2016-12-06 14:00:00,48.01,48.56,48.01,48.46,925616.7284277396,42.685,43.174,42.685,43.085,925616.7284
2016-12-06 15:00:00,48.46,48.47,48.18,48.25,1399123.8750661723,43.085,43.0939,42.8361,42.8983,1399123.8751
2016-12-07 09:30:00,51.32,51.36,50.1,50.47,4825199.841185812,45.6278,45.6634,44.5431,44.8721,4825199.8412
2016-12-07 10:00:00,50.45,51.61,50.41,51.55,3938316.569613552,44.8543,45.8857,44.8188,45.8323,3938316.5696
2016-12-07 11:00:00,51.57,51.99,51.39,51.73,2450590.259396505,45.8501,46.2235,45.6901,45.9923,2450590.2594
2016-12-07 12:00:00,51.71,52.41,51.71,52.39,1477783.2186341975,45.9746,46.5969,45.9746,46.5791,1477783.2186
2016-12-07 13:00:00,52.41,52.59,52.25,52.33,1635219.6929592374,46.5969,46.757,46.4547,46.5258,1635219.693
2016-12-07 14:00:00,52.35,52.51,52.11,52.29,1649834.5685547907,46.5436,46.6858,46.3302,46.4902,1649834.5686
2016-12-07 15:00:00,52.29,52.59,52.05,52.23,2432497.3530968763,46.4902,46.757,46.2769,46.4369,2432497.3531
2016-12-08 09:30:00,52.31,52.51,51.19,51.61,1310624.6691371093,46.508,46.6858,45.5122,45.8857,1310624.6691
2016-12-08 10:00:00,51.67,51.67,51.06,51.24,804904.7114875595,45.939,45.939,45.3967,45.5567,804904.7115
2016-12-08 11:00:00,51.24,51.78,51.23,51.35,600827.1572260455,45.5567,46.0368,45.5478,45.6545,600827.1572
2016-12-08 12:00:00,51.36,51.6,51.3,51.5,437677.3425092641,45.6634,45.8768,45.61,45.7879,437677.3425
2016-12-08 13:00:00,51.5,52.05,51.39,51.89,653967.7077818951,45.7879,46.2769,45.6901,46.1346,653967.7078
2016-12-08 14:00:00,51.88,51.92,51.31,51.41,519421.6516675489,46.1257,46.1613,45.6189,45.7078,519421.6517
2016-12-08 15:00:00,51.4,51.86,51.37,51.57,1065213.0757014293,45.699,46.1079,45.6723,45.8501,1065213.0757
2016-12-09 09:30:00,51.68,52.44,51.3,51.79,546159.3435680254,45.9479,46.6236,45.61,46.0457,546159.3436
2016-12-09 10:00:00,51.77,51.88,51.29,51.49,408912.1228163049,46.0279,46.1257,45.6012,45.779,408912.1228
2016-12-09 11:00:00,51.5,51.92,51.46,51.91,401156.696664902,45.7879,46.1613,45.7523,46.1524,401156.6967
2016-12-09 12:00:00,51.91,51.92,51.35,51.39,355668.3430386448,46.1524,46.1613,45.6545,45.6901,355668.343
2016-12-09 13:00:00,51.41,51.58,51.23,51.35,296855.4790894653,45.7078,45.859,45.5478,45.6545,296855.4791
2016-12-09 14:00:00,51.37,51.47,51.16,51.28,488460.8258337744,45.6723,45.7612,45.4856,45.5923,488460.8258
2016-12-09 15:00:00,51.28,51.33,51.06,51.17,825686.8713605081,45.5923,45.6367,45.3967,45.4945,825686.8714
2016-12-12 09:30:00,51.15,51.15,50.41,50.72,425622.0222339862,45.4767,45.4767,44.8188,45.0944,425622.0222
2016-12-12 10:00:00,50.77,50.79,49.7,49.82,758384.0656431974,45.1388,45.1566,44.1875,44.2942,758384.0656
2016-12-12 11:00:00,49.82,50.01,49.23,49.32,983644.7856008467,44.2942,44.4631,43.7696,43.8497,983644.7856
2016-12-12 12:00:00,49.33,49.64,49.17,49.54,574974.8544203282,43.8585,44.1342,43.7163,44.0453,574974.8544
2016-12-12 13:00:00,49.54,49.77,49.49,49.63,227085.7596611964,44.0453,44.2497,44.0008,44.1253,227085.7597
2016-12-12 14:00:00,49.65,50.0,49.64,49.76,325411.5934356802,44.1431,44.4542,44.1342,44.2409,325411.5934
2016-12-12 15:00:00,49.76,50.1,49.76,50.09,651437.2683959766,44.2409,44.5431,44.2409,44.5343,651437.2684
2016-12-13 09:30:00,50.32,51.14,50.32,50.76,479166.2255161461,44.7387,45.4678,44.7387,45.1299,479166.2255
2016-12-13 10:00:00,50.75,51.31,50.71,51.13,691089.2006352567,45.121,45.6189,45.0855,45.4589,691089.2006
2016-12-13 11:00:00,51.15,51.46,50.99,51.18,523950.50291159336,45.4767,45.7523,45.3344,45.5034,523950.5029
2016-12-13 12:00:00,51.18,51.55,51.13,51.43,453045.2620434092,45.5034,45.8323,45.4589,45.7256,453045.262
2016-12-13 13:00:00,51.43,51.99,51.4,51.55,612461.6199047114,45.7256,46.2235,45.699,45.8323,612461.6199
2016-12-13 14:00:00,51.56,51.59,51.12,51.21,349616.1990471148,45.8412,45.8679,45.45,45.53,349616.199
2016-12-13 15:00:00,51.21,51.38,51.18,51.31,683287.4536791953,45.53,45.6812,45.5034,45.6189,683287.4537
2016-12-14 09:30:00,50.97,51.38,50.49,51.12,382460.29645314976,45.3166,45.6812,44.8899,45.45,382460.2965
2016-12-14 10:00:00,51.15,51.43,50.97,51.09,450473.7956590788,45.4767,45.7256,45.3166,45.4233,450473.7957
2016-12-14 11:00:00,51.09,51.41,50.98,51.03,392181.0481736368,45.4233,45.7078,45.3255,45.37,392181.0482
2016-12-14 12:00:00,51.03,51.4,51.02,51.31,230079.4070937004,45.37,45.699,45.3611,45.6189,230079.4071
2016-12-14 13:00:00,51.28,51.46,51.15,51.45,182052.67337215456,45.5923,45.7523,45.4767,45.7434,182052.6734
2016-12-14 14:00:00,51.46,51.6,50.68,50.79,425623.3456855479,45.7523,45.8768,45.0588,45.1566,425623.3457
2016-12-14 15:00:00,50.76,51.1,50.43,50.75,526098.4647961884,45.1299,45.4322,44.8365,45.121,526098.4648
2016-12-15 09:30:00,50.85,51.52,50.47,51.47,387981.7363684489,45.21,45.8056,44.8721,45.7612,387981.7364
2016-12-15 10:00:00,51.5,51.82,51.25,51.71,518427.7395447326,45.7879,46.0724,45.5656,45.9746,518427.7395
2016-12-15 11:00:00,51.71,52.02,51.51,51.62,507061.9375330862,45.9746,46.2502,45.7968,45.8945,507061.9375
2016-12-15 12:00:00,51.62,51.8,51.46,51.49,313635.52143991523,45.8945,46.0546,45.7523,45.779,313635.5214
2016-12-15 13:00:00,51.47,51.68,51.06,51.09,373777.1307570143,45.7612,45.9479,45.3967,45.4233,373777.1308
2016-12-15 14:00:00,51.08,51.46,51.01,51.33,257723.66331392268,45.4144,45.7523,45.3522,45.6367,257723.6633
2016-12-15 15:00:00,51.34,51.46,51.24,51.3,588247.7501323451,45.6456,45.7523,45.5567,45.61,588247.7501
2016-12-16 09:30:00,51.97,51.98,51.09,51.64,1078677.8718898888,46.2057,46.2146,45.4233,45.9123,1078677.8719
2016-12-16 10:00:00,51.67,51.98,51.58,51.81,591116.9931180518,45.939,46.2146,45.859,46.0635,591116.9931
2016-12-16 11:00:00,51.8,51.8,51.17,51.27,489457.3848597141,46.0546,46.0546,45.4945,45.5834,489457.3849
2016-12-16 12:00:00,51.28,51.36,50.82,50.93,232175.75436739007,45.5923,45.6634,45.1833,45.2811,232175.7544
2016-12-16 13:00:00,50.93,50.97,50.67,50.78,212711.75224986763,45.2811,45.3166,45.0499,45.1477,212711.7522
2016-12-16 14:00:00,50.78,50.95,50.68,50.89,244319.74589730013,45.1477,45.2989,45.0588,45.2455,244319.7459
2016-12-16 15:00:00,50.89,50.93,50.56,50.76,743925.3573319216,45.2455,45.2811,44.9521,45.1299,743925.3573
2016-12-19 09:30:00,50.88,51.19,50.64,51.12,385001.3234515616,45.2366,45.5122,45.0232,45.45,385001.3235
2016-12-19 10:00:00,51.13,51.69,51.06,51.59,453335.0979354155,45.4589,45.9568,45.3967,45.8679,453335.0979
2016-12-19 11:00:00,51.59,51.71,51.32,51.32,563239.809422975,45.8679,45.9746,45.6278,45.6278,563239.8094
2016-12-19 12:00:00,51.32,51.52,51.29,51.46,251564.3197458973,45.6278,45.8056,45.6012,45.7523,251564.3197
2016-12-19 13:00:00,51.46,51.56,51.35,51.52,273305.9820010587,45.7523,45.8412,45.6545,45.8056,273305.982
2016-12-19 14:00:00,51.53,51.64,51.43,51.5,269567.23133933294,45.8145,45.9123,45.7256,45.7879,269567.2313
2016-12-19 15:00:00,51.5,51.66,51.42,51.65,557628.3748014822,45.7879,45.9301,45.7167,45.9212,557628.3748
2016-12-20 09:30:00,52.3,54.15,52.17,53.2,1494360.7728957117,46.4991,48.1439,46.3835,47.2993,1494360.7729
2016-12-20 10:00:00,53.2,53.21,52.64,52.89,1007927.4748544202,47.2993,47.3082,46.8014,47.0237,1007927.4749
2016-12-20 11:00:00,52.89,53.0,52.54,52.62,610803.3350979353,47.0237,47.1215,46.7125,46.7836,610803.3351
2016-12-20 12:00:00,52.62,52.63,52.22,52.33,402723.66331392265,46.7836,46.7925,46.428,46.5258,402723.6633
2016-12-20 13:00:00,52.32,52.43,52.15,52.22,298262.30809952354,46.5169,46.6147,46.3658,46.428,298262.3081
2016-12-20 14:00:00,52.22,52.28,52.08,52.23,377796.4531498147,46.428,46.4813,46.3035,46.4369,377796.4531
2016-12-20 15:00:00,52.2,52.26,51.93,52.1,631406.8290100582,46.4102,46.4636,46.1702,46.3213,631406.829
2016-12-21 09:30:00,52.14,52.42,51.58,51.89,289903.38803599786,46.3569,46.6058,45.859,46.1346,289903.388
2016-12-21 10:00:00,51.89,52.2,51.68,52.09,984692.9592376916,46.1346,46.4102,45.9479,46.3124,984692.9592
2016-12-21 11:00:00,52.08,52.49,52.08,52.47,492155.902593965,46.3035,46.6681,46.3035,46.6503,492155.9026
2016-12-21 12:00:00,52.47,52.73,52.45,52.45,362998.9412387506,46.6503,46.8814,46.6325,46.6325,362998.9412
2016-12-21 13:00:00,52.46,52.58,52.23,52.29,231528.5865537321,46.6414,46.7481,46.4369,46.4902,231528.5866
2016-12-21 14:00:00,52.29,52.41,52.2,52.36,159412.38750661723,46.4902,46.5969,46.4102,46.5525,159412.3875
2016-12-21 15:00:00,52.36,52.42,52.21,52.3,562591.3181577553,46.5525,46.6058,46.4191,46.4991,562591.3182
2016-12-22 09:30:00,53.94,54.12,53.22,54.03,1164625.4632080465,47.9572,48.1173,47.3171,48.0372,1164625.4632
2016-12-22 10:00:00,54.0,54.41,53.84,53.99,1475856.2731604022,48.0106,48.3751,47.8683,48.0017,1475856.2732
2016-12-22 11:00:00,53.99,54.04,53.23,53.37,896941.5034409739,48.0017,48.0461,47.326,47.4504,896941.5034
2016-12-22 12:00:00,53.38,53.51,52.91,52.94,810697.4589730015,47.4593,47.5749,47.0415,47.0681,810697.459
2016-12-22 13:00:00,52.93,53.2,52.75,53.01,702669.401799894,47.0593,47.2993,46.8992,47.1304,702669.4018
2016-12-22 14:00:00,53.03,53.13,52.91,53.04,287502.6469031233,47.1482,47.2371,47.0415,47.1571,287502.6469
2016-12-22 15:00:00,53.06,53.18,52.94,53.04,960252.7792482794,47.1748,47.2815,47.0681,47.1571,960252.7792
2016-12-23 09:30:00,53.0,53.41,52.9,53.22,313053.2027527792,47.1215,47.486,47.0326,47.3171,313053.2028
2016-12-23 10:00:00,53.22,53.37,52.81,53.01,385631.2863949179,47.3171,47.4504,46.9526,47.1304,385631.2864
2016-12-23 11:00:00,53.01,53.09,52.71,52.81,359445.473795659,47.1304,47.2015,46.8637,46.9526,359445.4738
2016-12-23 12:00:00,52.81,52.89,52.66,52.7,143402.59396506086,46.9526,47.0237,46.8192,46.8548,143402.594
2016-12-23 13:00:00,52.7,52.85,52.7,52.85,214928.53361566964,46.8548,46.9881,46.8548,46.9881,214928.5336
2016-12-23 14:00:00,52.85,53.06,52.84,53.01,337783.21863419795,46.9881,47.1748,46.9792,47.1304,337783.2186
2016-12-23 15:00:00,53.01,53.16,52.98,53.16,474301.2175754367,47.1304,47.2637,47.1037,47.2637,474301.2176
2016-12-27 09:30:00,52.7,53.25,52.55,53.03,520722.6045526733,46.8548,47.3438,46.7214,47.1482,520722.6046
2016-12-27 10:00:00,53.04,53.1,52.78,53.04,342001.0587612493,47.1571,47.2104,46.9259,47.1571,342001.0588
2016-12-27 11:00:00,53.04,53.08,53.0,53.04,317145.31498147163,47.1571,47.1926,47.1215,47.1571,317145.315
2016-12-27 12:00:00,53.04,53.04,52.91,52.98,186375.06617257805,47.1571,47.1571,47.0415,47.1037,186375.0662
2016-12-27 13:00:00,52.98,53.08,52.96,53.07,185022.4986765484,47.1037,47.1926,47.0859,47.1837,185022.4987
2016-12-27 14:00:00,53.07,53.09,53.0,53.04,281195.07676019054,47.1837,47.2015,47.1215,47.1571,281195.0768
2016-12-27 15:00:00,53.06,53.1,52.98,53.01,479330.3335097935,47.1748,47.2104,47.1037,47.1304,479330.3335
2016-12-28 09:30:00,52.79,53.77,52.79,53.07,857231.3393329803,47.2739,48.1515,47.2739,47.5246,857231.3393
2016-12-28 10:00:00,53.07,53.2,52.45,52.54,532219.4282689253,47.5246,47.641,46.9694,47.05,532219.4283
2016-12-28 11:00:00,52.56,52.85,52.54,52.55,371723.133933298,47.0679,47.3276,47.05,47.0589,371723.1339
2016-12-28 12:00:00,52.56,52.74,52.19,52.26,353585.2302805717,47.0679,47.2291,46.7365,46.7992,353585.2303
2016-12-28 13:00:00,52.29,52.29,51.96,51.97,299141.07993647427,46.8261,46.8261,46.5306,46.5395,299141.0799
2016-12-28 14:00:00,51.96,52.08,51.86,52.03,260700.1058761249,46.5306,46.638,46.441,46.5933,260700.1059
2016-12-28 15:00:00,52.02,52.38,52.02,52.3,906977.2366331392,46.5843,46.9067,46.5843,46.8351,906977.2366
2016-12-29 09:30:00,52.15,52.47,51.63,51.77,610006.6172578083,46.7007,46.9873,46.2351,46.3604,610006.6173
2016-12-29 10:00:00,51.77,52.01,51.4,51.4,585803.3350979353,46.3604,46.5754,46.0291,46.0291,585803.3351
2016-12-29 11:00:00,51.4,51.62,51.23,51.31,557750.132345156,46.0291,46.2261,45.8769,45.9485,557750.1323
2016-12-29 12:00:00,51.29,51.69,51.27,51.62,795786.1302276335,45.9306,46.2888,45.9127,46.2261,795786.1302
2016-12-29 13:00:00,51.63,51.8,51.34,51.58,416322.1281101111,46.2351,46.3873,45.9754,46.1903,416322.1281
2016-12-29 14:00:00,51.58,51.74,51.54,51.63,371874.0074113287,46.1903,46.3336,46.1545,46.2351,371874.0074
2016-12-29 15:00:00,51.62,51.77,51.6,51.72,431928.26892535726,46.2261,46.3604,46.2082,46.3157,431928.2689
2016-12-30 09:30:00,51.8,52.44,51.76,51.82,473189.5182636315,46.3873,46.9604,46.3515,46.4052,473189.5183
2016-12-30 10:00:00,51.81,51.99,51.58,51.95,390198.51773425087,46.3963,46.5574,46.1903,46.5216,390198.5177
2016-12-30 11:00:00,51.92,51.98,51.71,51.97,205266.01376389625,46.4948,46.5485,46.3067,46.5395,205266.0138
2016-12-30 12:00:00,51.98,51.99,51.39,51.49,502338.53890947584,46.5485,46.5574,46.0201,46.1097,502338.5389
2016-12-30 13:00:00,51.5,51.51,51.24,51.26,171483.58920063524,46.1186,46.1276,45.8858,45.9037,171483.5892
2016-12-30 14:00:00,51.24,51.41,51.09,51.24,307394.1238750661,45.8858,46.0381,45.7515,45.8858,307394.1239
2016-12-30 15:00:00,51.23,51.49,51.15,51.34,563189.5182636315,45.8769,46.1097,45.8052,45.9754,563189.5183
2017-01-03 09:30:00,52.1,52.87,51.82,52.62,1077282.9539438854,46.656,47.3455,46.4052,47.1216,1077282.9539
2017-01-03 10:00:00,52.63,53.12,52.39,52.44,1060747.7501323451,47.1306,47.5694,46.9157,46.9604,1060747.7501
2017-01-03 11:00:00,52.44,52.8,51.89,52.32,703713.6050820539,46.9604,47.2828,46.4679,46.853,703713.6051
2017-01-03 12:00:00,52.33,52.34,51.84,52.08,404211.22286924295,46.8619,46.8709,46.4231,46.638,404211.2229
2017-01-03 13:00:00,52.09,52.36,51.88,52.23,385967.4430915828,46.647,46.8888,46.4589,46.7724,385967.4431
2017-01-03 14:00:00,52.23,52.33,51.91,52.24,649250.9264160931,46.7724,46.8619,46.4858,46.7813,649250.9264
2017-01-03 15:00:00,52.24,52.46,52.1,52.46,779984.1185812599,46.7813,46.9783,46.656,46.9783,779984.1186
2017-01-04 09:30:00,52.86,53.81,52.55,53.53,763738.7506617256,47.3365,48.1873,47.0589,47.9365,763738.7507
2017-01-04 10:00:00,53.53,54.09,53.22,53.51,934966.913710958,47.9365,48.438,47.6589,47.9186,934966.9137
2017-01-04 11:00:00,53.53,53.72,53.38,53.51,401574.9073583906,47.9365,48.1067,47.8022,47.9186,401574.9074
2017-01-04 12:00:00,53.51,53.56,53.33,53.49,341731.074642668,47.9186,47.9634,47.7574,47.9007,341731.0746
2017-01-04 13:00:00,53.49,53.5,52.99,53.04,391924.2985706723,47.9007,47.9097,47.453,47.4977,391924.2986
2017-01-04 14:00:00,53.03,53.42,52.97,53.2,391479.6188459502,47.4888,47.838,47.435,47.641,391479.6188
2017-01-04 15:00:00,53.19,53.35,53.15,53.3,765169.401799894,47.6321,47.7753,47.5962,47.7306,765169.4018
2017-01-05 10:00:00,54.0,54.11,53.98,54.02,34209.89941768131,48.3574,48.4559,48.3395,48.3753,34209.8994
2017-01-05 11:00:00,54.0,54.0,52.99,53.19,660156.1672842773,48.3574,48.3574,47.453,47.6321,660156.1673
2017-01-05 12:00:00,53.18,53.53,53.13,53.49,230185.28321863417,47.6231,47.9365,47.5783,47.9007,230185.2832
2017-01-05 13:00:00,53.47,53.49,53.13,53.18,330414.2403388036,47.8828,47.9007,47.5783,47.6231,330414.2403
2017-01-05 14:00:00,53.17,53.32,53.02,53.03,345937.0037056643,47.6141,47.7485,47.4798,47.4888,345937.0037
2017-01-05 15:00:00,53.03,53.38,53.01,53.31,577580.730545262,47.4888,47.8022,47.4709,47.7395,577580.7305
2017-01-06 09:30:00,53.25,53.56,52.86,53.47,371128.9041821069,47.6858,47.9634,47.3365,47.8828,371128.9042
2017-01-06 10:00:00,53.44,53.77,53.3,53.46,488226.5749073583,47.8559,48.1515,47.7306,47.8738,488226.5749
2017-01-06 11:00:00,53.46,53.62,53.3,53.53,280476.44256220217,47.8738,48.0171,47.7306,47.9365,280476.4426
2017-01-06 12:00:00,53.53,53.75,53.47,53.73,249884.8597141344,47.9365,48.1335,47.8828,48.1156,249884.8597
2017-01-06 13:00:00,53.72,53.79,53.44,53.46,779715.4579142402,48.1067,48.1694,47.8559,47.8738,779715.4579
2017-01-06 14:00:00,53.46,53.5,53.16,53.18,603419.7988353625,47.8738,47.9097,47.6052,47.6231,603419.7988
2017-01-06 15:00:00,53.19,53.28,53.04,53.18,952717.0460561144,47.6321,47.7127,47.4977,47.6231,952717.0461
2017-01-09 09:30:00,53.59,53.69,53.22,53.61,437653.520381154,47.9903,48.0798,47.6589,48.0082,437653.5204
2017-01-09 10:00:00,53.62,54.18,53.5,54.04,979980.1482265748,48.0171,48.5186,47.9097,48.3932,979980.1482
2017-01-09 11:00:00,54.03,54.23,54.02,54.15,420235.5743779777,48.3843,48.5634,48.3753,48.4917,420235.5744
2017-01-09 12:00:00,54.15,54.31,54.08,54.29,258335.0979354156,48.4917,48.635,48.4291,48.6171,258335.0979
2017-01-09 13:00:00,54.27,54.33,54.13,54.26,288249.0735839068,48.5992,48.6529,48.4738,48.5903,288249.0736
2017-01-09 14:00:00,54.26,54.5,54.22,54.45,536069.3488618316,48.5903,48.8052,48.5544,48.7604,536069.3489
2017-01-09 15:00:00,54.44,54.63,54.27,54.3,1013954.4732662784,48.7514,48.9216,48.5992,48.6261,1013954.4733
2017-01-10 09:30:00,54.27,54.55,54.03,54.39,381048.1736368449,48.5992,48.8499,48.3843,48.7067,381048.1736
2017-01-10 10:00:00,54.37,54.46,54.17,54.21,499538.1154049761,48.6888,48.7694,48.5097,48.5455,499538.1154
2017-01-10 11:00:00,54.21,54.55,54.21,54.26,512779.2482795129,48.5455,48.8499,48.5455,48.5903,512779.2483
2017-01-10 12:00:00,54.27,54.47,54.25,54.26,298545.5267337215,48.5992,48.7783,48.5813,48.5903,298545.5267
2017-01-10 13:00:00,54.26,54.4,53.7,53.75,464879.5659078877,48.5903,48.7156,48.0888,48.1335,464879.5659
2017-01-10 14:00:00,53.75,53.81,53.55,53.62,474890.1535203811,48.1335,48.1873,47.9544,48.0171,474890.1535
2017-01-10 15:00:00,53.62,53.88,53.48,53.53,968353.6262572788,48.0171,48.25,47.8918,47.9365,968353.6263
2017-01-11 09:30:00,53.78,54.39,53.6,54.09,713249.0735839067,48.1604,48.7067,47.9992,48.438,713249.0736
2017-01-11 10:00:00,54.1,54.83,53.98,54.64,1139842.5092641609,48.447,49.1007,48.3395,48.9305,1139842.5093
2017-01-11 11:00:00,54.62,54.72,53.93,54.09,824231.074642668,48.9126,49.0022,48.2947,48.438,824231.0746
2017-01-11 12:00:00,54.09,54.13,53.62,53.83,598853.8909475913,48.438,48.4738,48.0171,48.2052,598853.8909
2017-01-11 13:00:00,53.8,53.9,53.32,53.72,392645.579671784,48.1783,48.2679,47.7485,48.1067,392645.5797
2017-01-11 14:00:00,53.72,54.04,53.66,54.04,272710.4287983059,48.1067,48.3932,48.0529,48.3932,272710.4288
2017-01-11 15:00:00,54.02,54.18,53.96,53.99,720884.0656431974,48.3753,48.5186,48.3216,48.3485,720884.0656
2017-01-12 09:30:00,53.59,53.67,52.74,52.88,543213.3403917416,47.9903,48.0619,47.2291,47.3544,543213.3404
2017-01-12 10:00:00,52.86,52.87,52.21,52.45,1001216.2519851772,47.3365,47.3455,46.7545,46.9694,1001216.252
2017-01-12 11:00:00,52.44,52.68,52.26,52.54,633439.6506087877,46.9604,47.1753,46.7992,47.05,633439.6506
2017-01-12 12:00:00,52.54,52.92,52.46,52.9,468803.59978824767,47.05,47.3903,46.9783,47.3724,468803.5998
2017-01-12 13:00:00,52.9,53.3,52.87,53.25,329830.59820010583,47.3724,47.7306,47.3455,47.6858,329830.5982
2017-01-12 14:00:00,53.24,53.52,53.12,53.52,465424.8279512969,47.6768,47.9276,47.5694,47.9276,465424.828
2017-01-12 15:00:00,53.52,53.52,53.23,53.46,453118.05187930114,47.9276,47.9276,47.6679,47.8738,453118.0519
2017-01-13 09:30:00,53.34,53.8,53.34,53.61,204775.0132345156,47.7664,48.1783,47.7664,48.0082,204775.0132
2017-01-13 10:00:00,53.63,53.76,53.42,53.69,272777.92482795124,48.0261,48.1425,47.838,48.0798,272777.9248
2017-01-13 11:00:00,53.7,54.27,53.66,54.12,429723.3986236103,48.0888,48.5992,48.0529,48.4649,429723.3986
2017-01-13 12:00:00,54.11,54.12,53.58,53.65,148147.167813658,48.4559,48.4649,47.9813,48.044,148147.1678
2017-01-13 13:00:00,53.66,53.86,53.52,53.54,206262.57278983583,48.0529,48.232,47.9276,47.9455,206262.5728
2017-01-13 14:00:00,53.55,53.73,53.47,53.72,274775.0132345156,47.9544,48.1156,47.8828,48.1067,274775.0132
2017-01-13 15:00:00,53.71,53.87,53.62,53.65,618828.7453679194,48.0977,48.241,48.0171,48.044,618828.7454
2017-01-17 09:30:00,53.45,54.25,53.44,53.7,1018194.812069878,47.8649,48.5813,47.8559,48.0888,1018194.8121
2017-01-17 10:00:00,53.74,54.66,53.7,54.32,1052546.3208046583,48.1246,48.9485,48.0888,48.644,1052546.3208
2017-01-17 11:00:00,54.34,54.41,53.87,53.91,474154.314452091,48.6619,48.7246,48.241,48.2768,474154.3145
2017-01-17 12:00:00,53.92,54.55,53.81,53.85,841208.3112758072,48.2858,48.8499,48.1873,48.2231,841208.3113
2017-01-17 13:00:00,53.87,54.18,53.84,54.03,461229.486500794,48.241,48.5186,48.2141,48.3843,461229.4865
2017-01-17 14:00:00,54.03,54.16,53.74,53.84,460832.45103229216,48.3843,48.5007,48.1246,48.2141,460832.451
2017-01-17 15:00:00,53.83,54.13,53.76,54.12,813071.7310746425,48.2052,48.4738,48.1425,48.4649,813071.7311
2017-01-18 09:30:00,54.4,55.35,54.09,55.31,907228.692429857,48.7156,49.5664,48.438,49.5305,907228.6924
2017-01-18 10:00:00,55.29,55.51,55.16,55.39,1440435.41556379,49.5126,49.7096,49.3962,49.6022,1440435.4156
2017-01-18 11:00:00,55.39,55.46,55.16,55.28,722449.7088406563,49.6022,49.6649,49.3962,49.5037,722449.7088
2017-01-18 12:00:00,55.27,55.34,54.83,54.98,416566.9666490206,49.4947,49.5574,49.1007,49.235,416566.9666
2017-01-18 13:00:00,54.98,55.13,54.95,55.05,234810.7464266808,49.235,49.3693,49.2082,49.2977,234810.7464
2017-01-18 14:00:00,55.05,55.16,54.99,55.11,286850.18528321857,49.2977,49.3962,49.244,49.3514,286850.1853
2017-01-18 15:00:00,55.11,55.38,55.04,55.34,805862.8904182105,49.3514,49.5932,49.2887,49.5574,805862.8904
2017-01-19 09:30:00,54.45,55.24,54.44,55.09,820588.9359449443,48.7604,49.4678,48.7514,49.3335,820588.9359
2017-01-19 10:00:00,55.09,55.14,54.37,54.57,805783.4833245102,49.3335,49.3783,48.6888,48.8679,805783.4833
2017-01-19 11:00:00,54.57,54.86,54.46,54.78,429395.18263631547,48.8679,49.1276,48.7694,49.0559,429395.1826
2017-01-19 12:00:00,54.77,54.86,54.47,54.59,289984.1185812599,49.047,49.1276,48.7783,48.8858,289984.1186
2017-01-19 13:00:00,54.59,54.64,54.42,54.43,250195.8708311276,48.8858,48.9305,48.7335,48.7425,250195.8708
2017-01-19 14:00:00,54.43,54.52,54.12,54.28,679907.3583906828,48.7425,48.8231,48.4649,48.6082,679907.3584
2017-01-19 15:00:00,54.29,54.41,54.14,54.15,967398.094229751,48.6171,48.7246,48.4828,48.4917,967398.0942
2017-01-20 09:30:00,54.7,55.44,54.61,54.98,648947.8560084701,48.9843,49.6469,48.9037,49.235,648947.856
2017-01-20 10:00:00,54.98,55.13,54.91,55.12,372318.6871360508,49.235,49.3693,49.1723,49.3604,372318.6871
2017-01-20 11:00:00,55.12,55.36,55.02,55.11,460432.7686606669,49.3604,49.5753,49.2708,49.3514,460432.7687
2017-01-20 12:00:00,55.11,55.12,54.64,55.04,573967.7077818951,49.3514,49.3604,48.9305,49.2887,573967.7078
2017-01-20 13:00:00,55.05,55.47,54.96,55.33,420843.0386447855,49.2977,49.6738,49.2171,49.5484,420843.0386
2017-01-20 14:00:00,55.33,55.34,55.02,55.05,362044.7326627845,49.5484,49.5574,49.2708,49.2977,362044.7327
2017-01-20 15:00:00,55.04,55.13,54.72,54.87,1100637.9036527262,49.2887,49.3693,49.0022,49.1365,1100637.9037
2017-01-23 09:30:00,55.12,55.16,54.04,54.05,884321.0693488617,49.3604,49.3962,48.3932,48.4022,884321.0693
2017-01-23 10:00:00,54.08,54.24,53.72,54.05,722335.8920063524,48.4291,48.5723,48.1067,48.4022,722335.892
2017-01-23 11:00:00,54.04,54.16,53.94,54.04,917948.650079407,48.3932,48.5007,48.3037,48.3932,917948.6501
2017-01-23 12:00:00,54.05,54.46,53.97,54.4,611304.9232398093,48.4022,48.7694,48.3306,48.7156,611304.9232
2017-01-23 13:00:00,54.4,54.82,54.36,54.46,539286.6596082583,48.7156,49.0917,48.6798,48.7694,539286.6596
2017-01-23 14:00:00,54.46,54.57,54.29,54.55,440280.5717310746,48.7694,48.8679,48.6171,48.8499,440280.5717
2017-01-23 15:00:00,54.53,55.02,54.46,54.9,1136831.6569613551,48.832,49.2708,48.7694,49.1634,1136831.657
2017-01-24 09:30:00,55.92,57.61,55.86,56.8,1965395.71201694,50.0768,51.5902,50.0231,50.8648,1965395.712
2017-01-24 10:00:00,56.79,57.33,56.67,57.06,1158082.3186871358,50.8559,51.3395,50.7484,51.0977,1158082.3187
2017-01-24 11:00:00,57.06,57.41,56.88,57.17,611238.7506617256,51.0977,51.4111,50.9365,51.1962,611238.7507
2017-01-24 12:00:00,57.18,57.37,57.09,57.3,425508.2053996824,51.2051,51.3753,51.1245,51.3126,425508.2054
2017-01-24 13:00:00,57.3,57.7,57.28,57.56,662143.9915299099,51.3126,51.6708,51.2947,51.5454,662143.9915
2017-01-24 14:00:00,57.56,57.82,57.45,57.45,889706.1937533085,51.5454,51.7783,51.4469,51.4469,889706.1938
2017-01-24 15:00:00,57.44,57.57,57.1,57.43,1482768.6606670194,51.438,51.5544,51.1335,51.429,1482768.6607
2017-01-25 09:30:00,60.26,61.18,59.77,60.52,3136107.72895712,53.9633,54.7872,53.5245,54.1961,3136107.729
2017-01-25 10:00:00,60.53,61.4,60.22,60.34,3240299.100052938,54.2051,54.9842,53.9275,54.0349,3240299.1001
2017-01-25 11:00:00,60.34,60.89,60.27,60.83,2060614.081524616,54.0349,54.5275,53.9723,54.4737,2060614.0815
2017-01-25 12:00:00,60.84,61.14,60.46,60.48,1260843.0386447855,54.4827,54.7513,54.1424,54.1603,1260843.0386
2017-01-25 13:00:00,60.48,60.71,60.4,60.59,1035979.3541556378,54.1603,54.3663,54.0887,54.2588,1035979.3542
2017-01-25 14:00:00,60.6,60.74,60.1,60.27,1574643.99152991,54.2678,54.3931,53.82,53.9723,1574643.9915
2017-01-25 15:00:00,60.25,60.59,60.25,60.5,3023246.426680784,53.9543,54.2588,53.9543,54.1782,3023246.4267
2017-01-26 09:30:00,60.4,61.71,60.01,61.2,2745905.240868184,54.0887,55.2618,53.7394,54.8051,2745905.2409
2017-01-26 10:00:00,61.2,61.23,59.21,59.23,2605733.1921651666,54.8051,54.8319,53.023,53.0409,2605733.1922
2017-01-26 11:00:00,59.23,60.33,59.23,59.8,1399974.854420328,53.0409,54.026,53.0409,53.5514,1399974.8544
2017-01-26 12:00:00,59.8,60.09,59.67,59.75,696473.0015881418,53.5514,53.8111,53.4349,53.5066,696473.0016
2017-01-26 13:00:00,59.77,59.98,59.38,59.6,1204033.8803599786,53.5245,53.7126,53.1753,53.3723,1204033.8804
2017-01-26 14:00:00,59.59,59.62,59.27,59.47,1084379.301217575,53.3633,53.3902,53.0767,53.2558,1084379.3012
2017-01-26 15:00:00,59.48,59.68,59.24,59.29,1852027.5277924824,53.2648,53.4439,53.0499,53.0947,1852027.5278
2017-01-27 09:30:00,59.59,59.86,59.04,59.68,905464.5314981472,53.3633,53.6051,52.8708,53.4439,905464.5315
2017-01-27 10:00:00,59.68,60.38,59.62,60.16,1127448.3853890947,53.4439,54.0708,53.3902,53.8737,1127448.3854
2017-01-27 11:00:00,60.16,60.34,60.12,60.26,748519.057702488,53.8737,54.0349,53.8379,53.9633,748519.0577
2017-01-27 12:00:00,60.26,60.36,60.09,60.36,664968.2371625197,53.9633,54.0528,53.8111,54.0528,664968.2372
2017-01-27 13:00:00,60.36,60.48,60.21,60.26,682085.7596611963,54.0528,54.1603,53.9185,53.9633,682085.7597
2017-01-27 14:00:00,60.24,60.27,60.09,60.26,723515.0873478029,53.9454,53.9723,53.8111,53.9633,723515.0873
2017-01-27 15:00:00,60.24,60.24,59.88,60.09,1249143.7268395976,53.9454,53.9454,53.623,53.8111,1249143.7268
2017-01-30 09:30:00,59.9,60.26,59.4,60.16,507822.9221810481,53.6409,53.9633,53.1932,53.8737,507822.9222
2017-01-30 10:00:00,60.2,60.34,59.32,59.45,1189493.118051879,53.9096,54.0349,53.1215,53.2379,1189493.1181
2017-01-30 11:00:00,59.44,60.3,59.41,60.22,740206.4584436208,53.229,53.9991,53.2021,53.9275,740206.4584
2017-01-30 12:00:00,60.22,60.24,59.75,59.84,348609.0524086818,53.9275,53.9454,53.5066,53.5872,348609.0524
2017-01-30 13:00:00,59.84,59.99,59.59,59.67,321251.9851773425,53.5872,53.7215,53.3633,53.4349,321251.9852
2017-01-30 14:00:00,59.68,59.87,59.59,59.87,330612.7580730545,53.4439,53.614,53.3633,53.614,330612.7581
2017-01-30 15:00:00,59.87,59.99,59.63,59.85,829190.0476442561,53.614,53.7215,53.3991,53.5961,829190.0476
2017-01-31 09:30:00,59.78,59.84,59.01,59.12,512244.57384859707,53.5335,53.5872,52.8439,52.9424,512244.5738
2017-01-31 10:00:00,59.13,59.7,58.79,59.47,830210.4287983059,52.9514,53.4618,52.6469,53.2558,830210.4288
2017-01-31 11:00:00,59.47,59.8,59.39,59.67,386831.6569613552,53.2558,53.5514,53.1842,53.4349,386831.657
2017-01-31 12:00:00,59.68,59.92,59.63,59.9,374966.91371095815,53.4439,53.6588,53.3991,53.6409,374966.9137
2017-01-31 13:00:00,59.89,60.17,59.75,59.84,367170.4605611434,53.632,53.8827,53.5066,53.5872,367170.4606
2017-01-31 14:00:00,59.84,60.28,59.79,60.24,388511.116993118,53.5872,53.9812,53.5424,53.9454,388511.117
2017-01-31 15:00:00,60.23,60.38,60.14,60.24,895244.8385389093,53.9364,54.0708,53.8558,53.9454,895244.8385
2017-02-01 09:30:00,60.77,60.98,60.36,60.49,755943.6209634726,54.42,54.6081,54.0528,54.1693,755943.621
2017-02-01 10:00:00,60.49,60.55,59.86,60.09,711030.9687665431,54.1693,54.223,53.6051,53.8111,711030.9688
2017-02-01 11:00:00,60.08,60.25,59.73,59.99,570349.3912122815,53.8021,53.9543,53.4887,53.7215,570349.3912
2017-02-01 12:00:00,59.99,60.33,59.99,60.12,322151.93223928,53.7215,54.026,53.7215,53.8379,322151.9322
2017-02-01 13:00:00,60.13,60.28,59.91,59.99,281492.85336156696,53.8469,53.9812,53.6499,53.7215,281492.8534
2017-02-01 14:00:00,59.97,60.24,59.28,59.57,974321.0693488616,53.7036,53.9454,53.0857,53.3454,974321.0693
2017-02-01 15:00:00,59.57,59.89,59.54,59.81,768234.5156167283,53.3454,53.632,53.3185,53.5603,768234.5156
2017-02-02 09:30:00,59.8,60.4,59.65,60.02,425500.26469031227,53.5514,54.0887,53.417,53.7484,425500.2647
2017-02-02 10:00:00,60.06,60.28,59.73,60.28,566954.7379565907,53.7842,53.9812,53.4887,53.9812,566954.738
2017-02-02 11:00:00,60.27,60.36,59.9,59.94,380160.1376389624,53.9723,54.0528,53.6409,53.6767,380160.1376
2017-02-02 12:00:00,59.93,60.4,59.91,60.15,341158.0201164637,53.6678,54.0887,53.6499,53.8648,341158.0201
2017-02-02 13:00:00,60.15,60.25,59.7,59.89,588852.5674960295,53.8648,53.9543,53.4618,53.632,588852.5675
2017-02-02 14:00:00,59.9,60.03,59.54,59.63,366357.8613022763,53.6409,53.7573,53.3185,53.3991,366357.8613
2017-02-02 15:00:00,59.65,59.9,59.64,59.87,523133.9332980412,53.417,53.6409,53.4081,53.614,523133.9333
2017-02-03 09:30:00,59.98,60.33,59.92,60.17,387574.11328745366,53.7126,54.026,53.6588,53.8827,387574.1133
2017-02-03 10:00:00,60.18,60.27,59.91,60.17,474589.73001588136,53.8917,53.9723,53.6499,53.8827,474589.73
2017-02-03 11:00:00,60.18,60.24,59.84,60.06,340615.40497617784,53.8917,53.9454,53.5872,53.7842,340615.405
2017-02-03 12:00:00,60.06,60.13,59.7,59.84,254125.1985177342,53.7842,53.8469,53.4618,53.5872,254125.1985
2017-02-03 13:00:00,59.86,60.01,59.78,59.84,236175.22498676545,53.6051,53.7394,53.5335,53.5872,236175.225
2017-02-03 14:00:00,59.85,59.92,59.74,59.76,253103.4939121228,53.5961,53.6588,53.4976,53.5155,253103.4939
2017-02-03 15:00:00,59.78,59.84,59.68,59.79,748843.3033350979,53.5335,53.5872,53.4439,53.5424,748843.3033
2017-02-06 09:30:00,59.69,60.19,59.59,59.95,316732.3980942297,53.4529,53.9006,53.3633,53.6857,316732.3981
2017-02-06 10:00:00,59.96,60.18,59.86,59.86,396306.246691371,53.6946,53.8917,53.6051,53.6051,396306.2467
2017-02-06 11:00:00,59.85,60.07,59.84,59.92,234736.63313922708,53.5961,53.7932,53.5872,53.6588,234736.6331
2017-02-06 12:00:00,59.91,60.05,59.8,59.88,155631.28639491793,53.6499,53.7752,53.5514,53.623,155631.2864
2017-02-06 13:00:00,59.87,59.93,59.65,59.68,235329.5394388565,53.614,53.6678,53.417,53.4439,235329.5394
2017-02-06 14:00:00,59.68,59.7,59.35,59.38,359588.4065643197,53.4439,53.4618,53.1484,53.1753,359588.4066
2017-02-06 15:00:00,59.38,59.66,59.37,59.65,708742.7210164107,53.1753,53.426,53.1663,53.417,708742.721
2017-02-07 09:30:00,59.94,60.02,59.43,59.95,244653.25569084167,53.6767,53.7484,53.22,53.6857,244653.2557
2017-02-07 10:00:00,59.96,59.97,59.54,59.92,335058.2318687136,53.6946,53.7036,53.3185,53.6588,335058.2319
2017-02-07 11:00:00,59.91,60.09,59.8,60.02,342498.67654843826,53.6499,53.8111,53.5514,53.7484,342498.6765
2017-02-07 12:00:00,60.02,60.14,59.65,59.65,337059.2906299629,53.7484,53.8558,53.417,53.417,337059.2906
2017-02-07 13:00:00,59.64,59.87,59.57,59.78,379786.9242985706,53.4081,53.614,53.3454,53.5335,379786.9243
2017-02-07 14:00:00,59.82,59.86,59.55,59.68,316273.16040232923,53.5693,53.6051,53.3275,53.4439,316273.1604
2017-02-07 15:00:00,59.68,59.75,59.58,59.72,451866.06670195865,53.4439,53.5066,53.3544,53.4797,451866.0667
2017-02-08 09:30:00,58.81,58.85,57.53,58.14,1216756.2202223395,52.6648,52.7006,51.5186,52.0648,1216756.2202
2017-02-08 10:00:00,58.09,58.5,57.91,58.24,1237175.75436739,52.02,52.3872,51.8589,52.1544,1237175.7544
2017-02-08 11:00:00,58.25,58.47,58.1,58.29,446343.30333509785,52.1633,52.3603,52.029,52.1991,446343.3033
2017-02-08 12:00:00,58.31,58.47,58.13,58.16,283347.00899947056,52.2171,52.3603,52.0559,52.0827,283347.009
2017-02-08 13:00:00,58.17,58.24,58.14,58.19,310678.93065113813,52.0917,52.1544,52.0648,52.1096,310678.9307
2017-02-08 14:00:00,58.18,58.21,58.05,58.13,496864.743250397,52.1006,52.1275,51.9842,52.0559,496864.7433
2017-02-08 15:00:00,58.12,58.29,58.07,58.24,1024130.4923239808,52.0469,52.1991,52.0021,52.1544,1024130.4923
2017-02-09 09:30:00,58.74,59.04,58.45,58.98,516393.5944944414,52.6021,52.8708,52.3424,52.817,516393.5945
2017-02-09 10:00:00,58.96,59.27,58.91,59.24,508161.7257808364,52.7991,53.0767,52.7544,53.0499,508161.7258
2017-02-09 11:00:00,59.25,59.38,59.12,59.25,464201.9587083112,53.0588,53.1753,52.9424,53.0588,464201.9587
2017-02-09 12:00:00,59.25,59.25,58.94,59.07,199830.59820010583,53.0588,53.0588,52.7812,52.8976,199830.5982
2017-02-09 13:00:00,59.07,59.13,58.91,58.97,333634.1979883536,52.8976,52.9514,52.7544,52.8081,333634.198
2017-02-09 14:00:00,58.97,59.09,58.85,59.06,345653.78507146635,52.8081,52.9156,52.7006,52.8887,345653.7851
2017-02-09 15:00:00,59.05,59.16,58.93,58.97,761670.195870831,52.8797,52.9782,52.7723,52.8081,761670.1959
2017-02-10 09:30:00,59.1,59.28,58.5,58.63,500571.7310746426,52.9245,53.0857,52.3872,52.5036,500571.7311
2017-02-10 10:00:00,58.6,58.65,58.16,58.39,520563.79036527255,52.4768,52.5215,52.0827,52.2887,520563.7904
2017-02-10 11:00:00,58.39,58.48,58.08,58.08,502416.62255161454,52.2887,52.3693,52.0111,52.0111,502416.6226
2017-02-10 12:00:00,58.08,58.58,58.06,58.3,315513.499205929,52.0111,52.4588,51.9932,52.2081,315513.4992
2017-02-10 13:00:00,58.3,58.5,58.29,58.31,240248.80889359445,52.2081,52.3872,52.1991,52.2171,240248.8089
2017-02-10 14:00:00,58.29,58.32,58.14,58.26,351701.95870831126,52.1991,52.226,52.0648,52.1723,351701.9587
2017-02-10 15:00:00,58.26,58.53,58.24,58.45,761349.9205929062,52.1723,52.4141,52.1544,52.3424,761349.9206
2017-02-13 09:30:00,58.94,59.24,58.79,59.05,390477.76601376384,52.7812,53.0499,52.6469,52.8797,390477.766
2017-02-13 10:00:00,59.07,59.44,58.99,59.24,625447.3266278453,52.8976,53.229,52.826,53.0499,625447.3266
2017-02-13 11:00:00,59.23,59.31,58.94,59.12,252089.7300158814,53.0409,53.1126,52.7812,52.9424,252089.73
2017-02-13 12:00:00,59.12,59.23,58.94,59.08,276282.4245632609,52.9424,53.0409,52.7812,52.9066,276282.4246
2017-02-13 13:00:00,59.08,59.19,59.01,59.11,282682.63631551084,52.9066,53.0051,52.8439,52.9335,282682.6363
2017-02-13 14:00:00,59.12,59.35,59.04,59.18,329638.6977236633,52.9424,53.1484,52.8708,52.9961,329638.6977
2017-02-13 15:00:00,59.18,59.43,59.18,59.28,490522.7633668607,52.9961,53.22,52.9961,53.0857,490522.7634
2017-02-14 09:30:00,58.45,58.54,57.61,57.81,1348933.2980412915,52.3424,52.423,51.5902,51.7693,1348933.298
2017-02-14 10:00:00,57.82,57.91,57.54,57.67,1463661.9904711486,51.7783,51.8589,51.5275,51.6439,1463661.9905
2017-02-14 11:00:00,57.67,58.1,57.64,58.03,619319.7458973001,51.6439,52.029,51.6171,51.9663,619319.7459
2017-02-14 12:00:00,58.01,58.13,57.74,58.0,352861.30227633665,51.9484,52.0559,51.7066,51.9394,352861.3023
2017-02-14 13:00:00,58.0,58.08,57.84,57.85,346132.87453679193,51.9394,52.0111,51.7962,51.8051,346132.8745
2017-02-14 14:00:00,57.86,57.89,57.44,57.47,780864.2138697723,51.8141,51.8409,51.438,51.4648,780864.2139
2017-02-14 15:00:00,57.47,57.74,57.41,57.74,1195667.019587083,51.4648,51.7066,51.4111,51.7066,1195667.0196
2017-02-15 09:30:00,57.8,58.01,57.28,57.51,770121.7575436739,51.7603,51.9484,51.2947,51.5007,770121.7575
2017-02-15 10:00:00,57.48,57.98,57.36,57.98,769325.0397035468,51.4738,51.9215,51.3663,51.9215,769325.0397
2017-02-15 11:00:00,57.97,58.18,57.58,57.81,407915.5637903653,51.9126,52.1006,51.5633,51.7693,407915.5638
2017-02-15 12:00:00,57.81,57.97,57.71,57.71,223802.27633668605,51.7693,51.9126,51.6798,51.6798,223802.2763
2017-02-15 13:00:00,57.72,57.83,57.49,57.59,310120.4340921122,51.6887,51.7872,51.4827,51.5723,310120.4341
2017-02-15 14:00:00,57.6,57.65,57.44,57.55,335620.6987824245,51.5812,51.626,51.438,51.5365,335620.6988
2017-02-15 15:00:00,57.57,57.61,57.34,57.43,697412.6521969296,51.5544,51.5902,51.3484,51.429,697412.6522
2017-02-16 09:30:00,57.8,58.71,57.74,58.37,700440.709370037,51.7603,52.5753,51.7066,52.2708,700440.7094
2017-02-16 10:00:00,58.38,58.54,57.8,57.86,472515.88141874,52.2797,52.423,51.7603,51.8141,472515.8814
2017-02-16 11:00:00,57.86,57.95,57.64,57.83,235033.0862890418,51.8141,51.8947,51.6171,51.7872,235033.0863
2017-02-16 12:00:00,57.84,57.86,57.59,57.62,266081.2599258867,51.7962,51.8141,51.5723,51.5992,266081.2599
2017-02-16 13:00:00,57.61,57.71,57.52,57.56,199118.58125992585,51.5902,51.6798,51.5096,51.5454,199118.5813
2017-02-16 14:00:00,57.56,57.61,57.45,57.51,319737.9565907888,51.5454,51.5902,51.4469,51.5007,319737.9566
2017-02-16 15:00:00,57.52,57.57,57.26,57.39,1008712.2816304922,51.5096,51.5544,51.2768,51.3932,1008712.2816
2017-02-17 09:30:00,57.24,57.28,56.2,56.36,1015672.3133933296,51.2589,51.2947,50.3275,50.4708,1015672.3134
2017-02-17 10:00:00,56.34,57.03,56.28,56.62,1277660.1376389624,50.4529,51.0708,50.3992,50.7036,1277660.1376
2017-02-17 11:00:00,56.62,57.05,56.44,56.44,505481.7363684488,50.7036,51.0887,50.5425,50.5425,505481.7364
2017-02-17 12:00:00,56.44,56.54,56.11,56.52,530821.8634197988,50.5425,50.632,50.2469,50.6141,530821.8634
2017-02-17 13:00:00,56.52,56.52,56.25,56.28,485729.2218104817,50.6141,50.6141,50.3723,50.3992,485729.2218
2017-02-17 14:00:00,56.28,56.51,56.26,56.35,454047.1148755955,50.3992,50.6051,50.3813,50.4619,454047.1149
2017-02-17 15:00:00,56.35,56.65,56.33,56.59,1089413.7109581789,50.4619,50.7305,50.444,50.6768,1089413.711
2017-02-21 09:30:00,56.62,56.75,56.4,56.59,854376.654314452,50.7036,50.8201,50.5066,50.6768,854376.6543
2017-02-21 10:00:00,56.6,57.09,56.57,56.93,709090.7887771307,50.6857,51.1245,50.6589,50.9813,709090.7888
2017-02-21 11:00:00,56.93,56.95,56.67,56.69,497370.301746956,50.9813,50.9992,50.7484,50.7663,497370.3017
2017-02-21 12:00:00,56.69,56.72,56.59,56.61,244036.5272631021,50.7663,50.7932,50.6768,50.6947,244036.5273
2017-02-21 13:00:00,56.62,56.67,56.6,56.62,293827.4219163578,50.7036,50.7484,50.6857,50.7036,293827.4219
2017-02-21 14:00:00,56.62,56.67,56.52,56.65,459494.4415034409,50.7036,50.7484,50.6141,50.7305,459494.4415
2017-02-21 15:00:00,56.65,56.66,56.56,56.6,731727.1042879829,50.7305,50.7395,50.6499,50.6857,731727.1043
2017-02-22 09:30:00,56.46,57.03,56.22,56.44,600741.1328745367,50.5604,51.0708,50.3454,50.5425,600741.1329
2017-02-22 10:00:00,56.49,56.53,56.22,56.28,471269.1900476442,50.5872,50.6231,50.3454,50.3992,471269.19
2017-02-22 11:00:00,56.26,56.41,56.16,56.33,361997.08840656426,50.3813,50.5156,50.2917,50.444,361997.0884
2017-02-22 12:00:00,56.33,56.35,56.19,56.28,294032.5569084171,50.444,50.4619,50.3186,50.3992,294032.5569
2017-02-22 13:00:00,56.28,56.31,56.22,56.28,228763.8962413976,50.3992,50.426,50.3454,50.3992,228763.8962
2017-02-22 14:00:00,56.3,56.31,56.14,56.21,360303.070407623,50.4171,50.426,50.2738,50.3365,360303.0704
2017-02-22 15:00:00,56.2,56.34,56.11,56.26,711994.4415034408,50.3275,50.4529,50.2469,50.3813,711994.4415
2017-02-23 09:30:00,56.6,56.96,56.55,56.87,678771.8369507676,50.6857,51.0081,50.641,50.9275,678771.837
2017-02-23 10:00:00,56.87,56.9,56.29,56.41,671596.0825833774,50.9275,50.9544,50.4081,50.5156,671596.0826
2017-02-23 11:00:00,56.41,56.59,56.23,56.33,325835.0979354155,50.5156,50.6768,50.3544,50.444,325835.0979
2017-02-23 12:00:00,56.34,56.56,56.16,56.31,335795.3943885653,50.4529,50.6499,50.2917,50.426,335795.3944
2017-02-23 13:00:00,56.31,56.44,56.14,56.35,212820.2752779248,50.426,50.5425,50.2738,50.4619,212820.2753
2017-02-23 14:00:00,56.36,56.5,56.27,56.46,201552.4086818422,50.4708,50.5962,50.3902,50.5604,201552.4087
2017-02-23 15:00:00,56.46,56.58,56.33,56.36,642653.5203811539,50.5604,50.6678,50.444,50.4708,642653.5204
2017-02-24 09:30:00,55.24,56.17,54.97,55.91,903337.7448385388,49.4678,50.3007,49.2261,50.0678,903337.7448
2017-02-24 10:00:00,55.92,55.95,55.27,55.5,1022530.4393859184,50.0768,50.1037,49.4947,49.7007,1022530.4394
2017-02-24 11:00:00,55.5,55.81,55.5,55.76,462477.5013234515,49.7007,49.9783,49.7007,49.9335,462477.5013
2017-02-24 12:00:00,55.76,56.1,55.74,56.02,365219.69295923767,49.9335,50.238,49.9156,50.1663,365219.693
2017-02-24 13:00:00,56.01,56.03,55.82,55.99,409671.7840127051,50.1574,50.1753,49.9872,50.1395,409671.784
2017-02-24 14:00:00,56.0,56.09,55.83,56.08,434524.8808893594,50.1484,50.229,49.9962,50.2201,434524.8809
2017-02-24 15:00:00,56.09,56.41,56.04,56.41,957449.7088406564,50.229,50.5156,50.1843,50.5156,957449.7088
2017-02-27 09:30:00,56.36,56.46,55.94,56.29,550271.3075701429,50.4708,50.5604,50.0947,50.4081,550271.3076
2017-02-27 10:00:00,56.28,56.53,56.24,56.31,402943.3562731604,50.3992,50.6231,50.3634,50.426,402943.3563
2017-02-27 11:00:00,56.32,56.58,56.18,56.31,379236.3684489147,50.435,50.6678,50.3096,50.426,379236.3684
2017-02-27 12:00:00,56.3,56.56,56.26,56.4,344039.1741662255,50.4171,50.6499,50.3813,50.5066,344039.1742
2017-02-27 13:00:00,56.41,56.63,56.38,56.61,401075.96611964,50.5156,50.7126,50.4887,50.6947,401075.9661
2017-02-27 14:00:00,56.62,57.1,56.62,56.99,461573.58390682895,50.7036,51.1335,50.7036,51.035,461573.5839
2017-02-27 15:00:00,57.01,57.58,56.99,57.5,1535267.3372154578,51.0529,51.5633,51.035,51.4917,1535267.3372
2017-02-28 09:30:00,57.35,58.19,57.2,58.05,567874.5367919534,51.3574,52.1096,51.223,51.9842,567874.5368
2017-02-28 10:00:00,58.06,58.17,57.6,57.96,781746.956061408,51.9932,52.0917,51.5812,51.9036,781746.9561
2017-02-28 11:00:00,57.97,58.5,57.81,58.4,638185.5479089464,51.9126,52.3872,51.7693,52.2977,638185.5479
2017-02-28 12:00:00,58.4,58.42,57.88,58.06,528095.5532027527,52.2977,52.3156,51.832,51.9932,528095.5532
2017-02-28 13:00:00,58.06,58.65,58.01,58.44,722428.5336156696,51.9932,52.5215,51.9484,52.3335,722428.5336
2017-02-28 14:00:00,58.44,58.48,57.91,58.06,523043.9385918475,52.3335,52.3693,51.8589,51.9932,523043.9386
2017-02-28 15:00:00,58.08,58.23,57.89,58.09,964274.7485442032,52.0111,52.1454,51.8409,52.02,964274.7485
2017-03-01 09:30:00,59.0,59.07,57.88,58.39,669351.5087347802,52.835,52.8976,51.832,52.2887,669351.5087
2017-03-01 10:00:00,58.43,58.85,58.26,58.57,633652.7263102169,52.3245,52.7006,52.1723,52.4499,633652.7263
2017-03-01 11:00:00,58.57,58.58,58.3,58.46,370933.0333509793,52.4499,52.4588,52.2081,52.3514,370933.0334
2017-03-01 12:00:00,58.48,58.9,58.36,58.7,603777.1307570143,52.3693,52.7454,52.2618,52.5663,603777.1308
2017-03-01 13:00:00,58.71,58.94,58.62,58.92,570629.9629433563,52.5753,52.7812,52.4947,52.7633,570629.9629
2017-03-01 14:00:00,58.92,59.29,58.91,59.19,1072285.6008470089,52.7633,53.0947,52.7544,53.0051,1072285.6008
2017-03-01 15:00:00,59.19,59.31,59.13,59.18,1070670.989941768,53.0051,53.1126,52.9514,52.9961,1070670.9899
2017-03-02 09:30:00,59.26,59.81,59.16,59.29,759608.2583377447,53.0678,53.5603,52.9782,53.0947,759608.2583
2017-03-02 10:00:00,59.3,59.31,57.95,57.96,1138427.7395447325,53.1036,53.1126,51.8947,51.9036,1138427.7395
2017-03-02 11:00:00,57.95,58.48,57.52,58.18,1175033.0862890417,51.8947,52.3693,51.5096,52.1006,1175033.0863
2017-03-02 12:00:00,58.2,58.37,57.92,58.24,418790.365272631,52.1186,52.2708,51.8678,52.1544,418790.3653
2017-03-02 13:00:00,58.24,58.26,57.94,58.02,347132.0804658549,52.1544,52.1723,51.8857,51.9574,347132.0805
2017-03-02 14:00:00,58.02,58.3,57.96,58.12,540091.3181577553,51.9574,52.2081,51.9036,52.0469,540091.3182
2017-03-02 15:00:00,58.11,58.11,57.49,57.64,1016772.1016410798,52.038,52.038,51.4827,51.6171,1016772.1016
2017-03-03 09:30:00,57.93,58.97,57.92,58.7,756649.0206458443,51.8768,52.8081,51.8678,52.5663,756649.0206
2017-03-03 10:00:00,58.7,59.1,58.6,58.92,762198.2530439385,52.5663,52.9245,52.4768,52.7633,762198.253
2017-03-03 11:00:00,58.91,59.0,58.7,58.82,462562.20222339855,52.7544,52.835,52.5663,52.6738,462562.2022
2017-03-03 12:00:00,58.82,58.82,58.35,58.37,214531.4981471678,52.6738,52.6738,52.2529,52.2708,214531.4981
2017-03-03 13:00:00,58.35,58.53,58.17,58.48,430937.0037056643,52.2529,52.4141,52.0917,52.3693,430937.0037
2017-03-03 14:00:00,58.48,58.64,58.39,58.54,299285.3361566966,52.3693,52.5126,52.2887,52.423,299285.3362
2017-03-03 15:00:00,58.53,58.69,58.45,58.59,688544.2032821598,52.4141,52.5573,52.3424,52.4678,688544.2033
2017-03-06 09:30:00,58.16,58.63,58.0,58.14,525271.3075701429,52.0827,52.5036,51.9394,52.0648,525271.3076
2017-03-06 10:00:00,58.14,58.17,57.12,57.13,1174817.363684489,52.0648,52.0917,51.1514,51.1604,1174817.3637
2017-03-06 11:00:00,57.12,57.6,56.99,57.17,512192.95923769183,51.1514,51.5812,51.035,51.1962,512192.9592
2017-03-06 12:00:00,57.16,57.24,57.05,57.19,317335.89200635254,51.1872,51.2589,51.0887,51.2141,317335.892
2017-03-06 13:00:00,57.2,57.61,57.19,57.54,296983.85389094753,51.223,51.5902,51.2141,51.5275,296983.8539
2017-03-06 14:00:00,57.54,58.01,57.48,57.91,342353.09687665425,51.5275,51.9484,51.4738,51.8589,342353.0969
2017-03-06 15:00:00,57.92,58.17,57.89,58.03,709178.1365802011,51.8678,52.0917,51.8409,51.9663,709178.1366
2017-03-07 09:30:00,58.03,58.03,57.39,57.84,256756.22022233985,51.9663,51.9663,51.3932,51.7962,256756.2202
2017-03-07 10:00:00,57.84,58.39,57.77,58.31,399958.9730015881,51.7962,52.2887,51.7335,52.2171,399958.973
2017-03-07 11:00:00,58.3,58.47,58.11,58.17,387784.5420857596,52.2081,52.3603,52.038,52.0917,387784.5421
2017-03-07 12:00:00,58.17,58.22,58.04,58.14,189699.57649550025,52.0917,52.1365,51.9753,52.0648,189699.5765
2017-03-07 13:00:00,58.15,58.23,58.03,58.07,222903.6527263102,52.0738,52.1454,51.9663,52.0021,222903.6527
2017-03-07 14:00:00,58.06,58.18,57.99,58.16,152347.8030704076,51.9932,52.1006,51.9305,52.0827,152347.8031
2017-03-07 15:00:00,58.16,58.22,57.84,58.02,517113.55214399146,52.0827,52.1365,51.7962,51.9574,517113.5521
2017-03-08 09:30:00,57.94,58.29,57.8,58.24,176668.87241926944,51.8857,52.1991,51.7603,52.1544,176668.8724
2017-03-08 10:00:00,58.21,58.28,57.74,58.04,303092.90629962937,52.1275,52.1902,51.7066,51.9753,303092.9063
2017-03-08 11:00:00,58.03,58.12,57.62,57.72,228137.9036527263,51.9663,52.0469,51.5992,51.6887,228137.9037
2017-03-08 12:00:00,57.74,57.87,57.63,57.86,237740.86818422444,51.7066,51.823,51.6081,51.8141,237740.8682
2017-03-08 13:00:00,57.85,57.99,57.81,57.87,144618.8459502382,51.8051,51.9305,51.7693,51.823,144618.846
2017-03-08 14:00:00,57.88,57.98,57.87,57.89,205940.97406034937,51.832,51.9215,51.823,51.8409,205940.9741
2017-03-08 15:00:00,57.89,58.0,57.67,57.75,419948.3853890947,51.8409,51.9394,51.6439,51.7156,419948.3854
2017-03-09 09:30:00,57.47,57.48,55.21,56.45,1467306.7760719955,51.4648,51.4738,49.441,50.5514,1467306.7761
2017-03-09 10:00:00,56.44,56.49,55.56,55.98,1343886.977236633,50.5425,50.5872,49.7544,50.1305,1343886.9772
2017-03-09 11:00:00,55.97,56.29,55.89,56.08,723630.2276336685,50.1216,50.4081,50.0499,50.2201,723630.2276
2017-03-09 12:00:00,56.07,56.19,55.89,56.13,338411.8581259925,50.2111,50.3186,50.0499,50.2648,338411.8581
2017-03-09 13:00:00,56.13,56.19,55.85,56.19,337920.8575966119,50.2648,50.3186,50.0141,50.3186,337920.8576
2017-03-09 14:00:00,56.18,56.18,55.76,56.17,441904.4467972472,50.3096,50.3096,49.9335,50.3007,441904.4468
2017-03-09 15:00:00,56.17,56.39,56.07,56.11,1026887.2419269454,50.3007,50.4977,50.2111,50.2469,1026887.2419
2017-03-10 09:30:00,56.68,56.8,56.41,56.5,619851.7734250926,50.7574,50.8648,50.5156,50.5962,619851.7734
2017-03-10 10:00:00,56.53,57.03,56.49,56.95,604307.834833245,50.6231,51.0708,50.5872,50.9992,604307.8348
2017-03-10 11:00:00,56.94,56.97,56.62,56.7,303750.6617257808,50.9902,51.0171,50.7036,50.7753,303750.6617
2017-03-10 12:00:00,56.69,56.78,56.49,56.58,215954.2085759661,50.7663,50.8469,50.5872,50.6678,215954.2086
2017-03-10 13:00:00,56.59,56.62,56.31,56.54,210995.235574378,50.6768,50.7036,50.426,50.632,210995.2356
2017-03-10 14:00:00,56.56,56.69,56.47,56.68,282519.85177342506,50.6499,50.7663,50.5693,50.7574,282519.8518
2017-03-10 15:00:00,56.67,56.73,56.55,56.67,686983.8538909475,50.7484,50.8022,50.641,50.7484,686983.8539
2017-03-13 09:30:00,56.59,56.94,56.47,56.5,393167.0195870831,50.6768,50.9902,50.5693,50.5962,393167.0196
2017-03-13 10:00:00,56.5,57.06,56.47,57.01,404817.3636844891,50.5962,51.0977,50.5693,51.0529,404817.3637
2017-03-13 11:00:00,56.99,57.24,56.9,57.24,273472.7368978295,51.035,51.2589,50.9544,51.2589,273472.7369
2017-03-13 12:00:00,57.24,57.41,57.1,57.39,246731.07464266804,51.2589,51.4111,51.1335,51.3932,246731.0746
2017-03-13 13:00:00,57.38,57.43,57.21,57.23,173849.92059290627,51.3842,51.429,51.232,51.2499,173849.9206
2017-03-13 14:00:00,57.22,57.33,57.12,57.14,158324.51032292217,51.241,51.3395,51.1514,51.1693,158324.5103
2017-03-13 15:00:00,57.14,57.21,57.05,57.2,501778.7188988882,51.1693,51.232,51.0887,51.223,501778.7189
2017-03-14 09:30:00,56.87,57.15,56.49,56.55,333147.167813658,50.9275,51.1783,50.5872,50.641,333147.1678
2017-03-14 10:00:00,56.59,56.91,56.27,56.9,500242.1916357861,50.6768,50.9633,50.3902,50.9544,500242.1916
2017-03-14 11:00:00,56.9,57.2,56.71,57.19,332137.3742721016,50.9544,51.223,50.7842,51.2141,332137.3743
2017-03-14 12:00:00,57.2,57.24,56.87,56.98,261007.146638433,51.223,51.2589,50.9275,51.026,261007.1466
2017-03-14 13:00:00,56.99,57.26,56.96,57.14,250914.5050291159,51.035,51.2768,51.0081,51.1693,250914.505
2017-03-14 14:00:00,57.14,57.24,57.06,57.14,266286.394917946,51.1693,51.2589,51.0977,51.1693,266286.3949
2017-03-14 15:00:00,57.13,57.27,57.13,57.2,559810.7464266807,51.1604,51.2857,51.1604,51.223,559810.7464
2017-03-15 09:30:00,57.09,57.34,56.71,56.77,308737.4272101641,51.1245,51.3484,50.7842,50.838,308737.4272
2017-03-15 10:00:00,56.79,56.95,56.59,56.9,408174.9602964531,50.8559,50.9992,50.6768,50.9544,408174.9603
2017-03-15 11:00:00,56.9,56.92,56.68,56.71,310232.9274748544,50.9544,50.9723,50.7574,50.7842,310232.9275
2017-03-15 12:00:00,56.72,57.24,56.65,57.12,320819.2165166754,50.7932,51.2589,50.7305,51.1514,320819.2165
2017-03-15 13:00:00,57.11,57.15,56.92,57.06,291754.89677077817,51.1424,51.1783,50.9723,51.0977,291754.8968
2017-03-15 14:00:00,57.09,57.84,57.0,57.77,775463.2080465854,51.1245,51.7962,51.0439,51.7335,775463.208
2017-03-15 15:00:00,57.78,58.14,57.66,57.98,805659.078877713,51.7424,52.0648,51.635,51.9215,805659.0789
2017-03-16 09:30:00,58.17,58.38,57.77,58.29,300138.9624139756,52.0917,52.2797,51.7335,52.1991,300138.9624
2017-03-16 10:00:00,58.29,58.73,58.29,58.58,531512.705134992,52.1991,52.5932,52.1991,52.4588,531512.7051
2017-03-16 11:00:00,58.59,58.68,58.24,58.66,258193.4886183165,52.4678,52.5484,52.1544,52.5305,258193.4886
2017-03-16 12:00:00,58.66,58.82,58.6,58.68,311523.2927474854,52.5305,52.6738,52.4768,52.5484,311523.2927
2017-03-16 13:00:00,58.67,58.84,58.48,58.71,272331.9216516675,52.5394,52.6917,52.3693,52.5753,272331.9217
2017-03-16 14:00:00,58.71,58.76,58.48,58.51,182818.9518263632,52.5753,52.62,52.3693,52.3962,182818.9518
2017-03-16 15:00:00,58.52,58.66,58.29,58.29,706905.7702488088,52.4051,52.5305,52.1991,52.1991,706905.7702
2017-03-17 09:30:00,58.41,58.54,57.92,58.32,867121.4928533614,52.3066,52.423,51.8678,52.226,867121.4929
2017-03-17 10:00:00,58.3,58.65,58.13,58.35,469625.4632080465,52.2081,52.5215,52.0559,52.2529,469625.4632
2017-03-17 11:00:00,58.35,58.35,58.2,58.28,212961.8845950238,52.2529,52.2529,52.1186,52.1902,212961.8846
2017-03-17 12:00:00,58.29,58.3,58.09,58.13,215535.99788247747,52.1991,52.2081,52.02,52.0559,215535.9979
2017-03-17 13:00:00,58.13,58.29,58.09,58.21,177584.70089994703,52.0559,52.1991,52.02,52.1275,177584.7009
2017-03-17 14:00:00,58.2,58.32,58.14,58.16,147679.98941238748,52.1186,52.226,52.0648,52.0827,147679.9894
2017-03-17 15:00:00,58.16,58.24,58.08,58.1,638274.2191635786,52.0827,52.1544,52.0111,52.029,638274.2192
2017-03-20 09:30:00,58.1,58.33,57.85,58.08,280404.97617787187,52.029,52.235,51.8051,52.0111,280404.9762
2017-03-20 10:00:00,58.05,58.63,58.05,58.2,759953.6791953413,51.9842,52.5036,51.9842,52.1186,759953.6792
2017-03-20 11:00:00,58.2,58.26,57.92,57.99,451570.9370037056,52.1186,52.1723,51.8678,51.9305,451570.937
2017-03-20 12:00:00,57.98,58.05,57.64,57.67,223693.7533086289,51.9215,51.9842,51.6171,51.6439,223693.7533
2017-03-20 13:00:00,57.67,57.69,57.43,57.53,471492.8533615669,51.6439,51.6618,51.429,51.5186,471492.8534
2017-03-20 14:00:00,57.54,57.86,57.47,57.73,515565.11381683423,51.5275,51.8141,51.4648,51.6977,515565.1138
2017-03-20 15:00:00,57.73,57.93,57.71,57.74,625937.0037056643,51.6977,51.8768,51.6798,51.7066,625937.0037
2017-03-21 09:30:00,58.06,58.19,57.88,58.09,369929.85706723126,51.9932,52.1096,51.832,52.02,369929.8571
2017-03-21 10:00:00,58.08,58.11,56.54,56.64,728485.9714134461,52.0111,52.038,50.632,50.7216,728485.9714
2017-03-21 11:00:00,56.62,56.68,55.59,56.01,1150469.8253043937,50.7036,50.7574,49.7813,50.1574,1150469.8253
2017-03-21 12:00:00,56.0,56.32,55.65,55.67,778200.1058761248,50.1484,50.435,49.835,49.8529,778200.1059
2017-03-21 13:00:00,55.7,55.75,55.32,55.32,858435.6802541026,49.8798,49.9246,49.5395,49.5395,858435.6803
2017-03-21 14:00:00,55.32,55.72,55.29,55.69,730131.0217046055,49.5395,49.8977,49.5126,49.8708,730131.0217
2017-03-21 15:00:00,55.67,55.74,55.26,55.33,1095202.4880889358,49.8529,49.9156,49.4858,49.5484,1095202.4881
2017-03-22 09:30:00,55.14,56.05,53.93,55.26,1149632.0804658548,49.3783,50.1932,48.2947,49.4858,1149632.0805
2017-03-22 10:00:00,55.26,56.1,55.2,56.02,642124.1397564848,49.4858,50.238,49.432,50.1663,642124.1398
2017-03-22 11:00:00,56.01,56.22,55.73,56.01,510541.2916887241,50.1574,50.3454,49.9066,50.1574,510541.2917
2017-03-22 12:00:00,56.04,56.07,55.67,55.78,432783.218634198,50.1843,50.2111,49.8529,49.9514,432783.2186
2017-03-22 13:00:00,55.79,56.1,55.68,55.97,279945.7384859713,49.9604,50.238,49.8619,50.1216,279945.7385
2017-03-22 14:00:00,55.98,56.4,55.95,56.4,276383.0068819481,50.1305,50.5066,50.1037,50.5066,276383.0069
2017-03-22 15:00:00,56.39,56.7,56.28,56.62,709029.9100052937,50.4977,50.7753,50.3992,50.7036,709029.91
2017-03-23 09:30:00,56.41,56.75,55.95,56.59,454790.8946532557,50.5156,50.8201,50.1037,50.6768,454790.8947
2017-03-23 10:00:00,56.62,57.27,56.62,57.17,546723.1339332979,50.7036,51.2857,50.7036,51.1962,546723.1339
2017-03-23 11:00:00,57.17,57.55,57.17,57.31,417277.6601376389,51.1962,51.5365,51.1962,51.3215,417277.6601
2017-03-23 12:00:00,57.32,57.38,56.93,57.06,245288.51244044464,51.3305,51.3842,50.9813,51.0977,245288.5124
2017-03-23 13:00:00,57.05,57.36,56.74,57.36,330873.478030704,51.0887,51.3663,50.8111,51.3663,330873.478
2017-03-23 14:00:00,57.35,57.64,57.25,57.59,437357.0672313393,51.3574,51.6171,51.2678,51.5723,437357.0672
2017-03-23 15:00:00,57.58,57.64,57.12,57.57,1170365.2726310214,51.5633,51.6171,51.1514,51.5544,1170365.2726
2017-03-24 09:30:00,60.12,61.28,60.07,60.56,3517481.471678136,53.8379,54.8767,53.7932,54.2319,3517481.4717
2017-03-24 10:00:00,60.52,60.67,60.13,60.46,1988463.4727368976,54.1961,54.3305,53.8469,54.1424,1988463.4727
2017-03-24 11:00:00,60.47,60.49,59.75,59.99,1168914.769719428,54.1514,54.1693,53.5066,53.7215,1168914.7697
2017-03-24 12:00:00,59.97,59.99,59.31,59.47,821994.4415034408,53.7036,53.7215,53.1126,53.2558,821994.4415
2017-03-24 13:00:00,59.47,59.55,58.98,59.01,509047.1148755955,53.2558,53.3275,52.817,52.8439,509047.1149
2017-03-24 14:00:00,59.02,59.36,58.87,58.91,700362.6257278983,52.8529,53.1573,52.7185,52.7544,700362.6257
2017-03-24 15:00:00,58.91,59.46,58.61,59.07,1522638.9624139755,52.7544,53.2469,52.4857,52.8976,1522638.9624
2017-03-27 09:30:00,58.35,58.86,58.05,58.54,568873.7427210163,52.2529,52.7096,51.9842,52.423,568873.7427
2017-03-27 10:00:00,58.52,59.1,58.42,58.91,875648.4912652195,52.4051,52.9245,52.3156,52.7544,875648.4913
2017-03-27 11:00:00,58.91,59.06,58.61,58.95,404784.2773954473,52.7544,52.8887,52.4857,52.7902,404784.2774
2017-03-27 12:00:00,58.95,59.31,58.85,59.22,257207.51720487027,52.7902,53.1126,52.7006,53.032,257207.5172
2017-03-27 13:00:00,59.21,59.36,59.16,59.31,277342.5092641609,53.023,53.1573,52.9782,53.1126,277342.5093
2017-03-27 14:00:00,59.3,59.74,59.16,59.68,499651.93223928,53.1036,53.4976,52.9782,53.4439,499651.9322
2017-03-27 15:00:00,59.68,59.78,59.35,59.38,964008.7347803068,53.4439,53.5335,53.1484,53.1753,964008.7348
2017-03-28 09:30:00,59.48,60.12,59.38,59.67,381254.6320804658,53.2648,53.8379,53.1753,53.4349,381254.6321
2017-03-28 10:00:00,59.66,60.06,59.57,59.99,540428.7983059819,53.426,53.7842,53.3454,53.7215,540428.7983
2017-03-28 11:00:00,60.01,60.65,59.96,60.35,708042.6151402858,53.7394,54.3125,53.6946,54.0439,708042.6151
2017-03-28 12:00:00,60.35,60.84,60.15,60.81,678303.3350979353,54.0439,54.4827,53.8648,54.4558,678303.3351
2017-03-28 13:00:00,60.82,61.2,60.8,61.13,551285.0714663842,54.4648,54.8051,54.4469,54.7424,551285.0715
2017-03-28 14:00:00,61.11,61.2,60.77,60.79,462857.3319216516,54.7245,54.8051,54.42,54.4379,462857.3319
2017-03-28 15:00:00,60.79,61.04,60.7,60.87,931556.3790365272,54.4379,54.6618,54.3573,54.5096,931556.379
2017-03-29 09:30:00,60.45,61.04,60.11,60.41,786958.7083112757,54.466,54.9976,54.1597,54.43,786958.7083
2017-03-29 10:00:00,60.42,61.57,60.29,61.45,1452376.9190047642,54.439,55.4751,54.3218,55.367,1452376.919
2017-03-29 11:00:00,61.43,61.43,60.74,61.35,750727.89835892,55.349,55.349,54.7273,55.2769,750727.8984
2017-03-29 12:00:00,61.35,61.35,60.53,60.53,508651.4028586553,55.2769,55.2769,54.5381,54.5381,508651.4029
2017-03-29 13:00:00,60.54,61.17,60.54,61.15,282400.7411328745,54.5471,55.1147,54.5471,55.0967,282400.7411
2017-03-29 14:00:00,61.14,61.36,61.05,61.29,366376.3896241397,55.0877,55.2859,55.0066,55.2228,366376.3896
2017-03-29 15:00:00,61.3,61.57,61.29,61.5,975563.7903652726,55.2319,55.4751,55.2228,55.4121,975563.7904
2017-03-30 09:30:00,61.26,61.95,61.13,61.86,637750.132345156,55.1958,55.8175,55.0787,55.7364,637750.1323
2017-03-30 10:00:00,61.89,62.57,61.86,62.5,827531.76283748,55.7635,56.3761,55.7364,56.3131,827531.7628
2017-03-30 11:00:00,62.5,62.51,62.02,62.19,474499.7353096876,56.3131,56.3221,55.8806,56.0338,474499.7353
2017-03-30 12:00:00,62.19,62.26,62.03,62.19,327980.4129168872,56.0338,56.0968,55.8896,56.0338,327980.4129
2017-03-30 13:00:00,62.19,63.23,61.88,62.9,1581095.8178930648,56.0338,56.9708,55.7544,56.6735,1581095.8179
2017-03-30 14:00:00,62.9,63.68,62.81,63.15,1568312.5992588669,56.6735,57.3763,56.5924,56.8987,1568312.5993
2017-03-30 15:00:00,63.13,63.46,63.11,63.28,1318687.1360508204,56.8807,57.178,56.8627,57.0159,1318687.1361
2017-03-31 09:30:00,63.18,63.27,62.67,62.93,582350.4499735308,56.9258,57.0068,56.4662,56.7005,582350.45
2017-03-31 10:00:00,62.94,63.47,62.93,63.32,731862.0963472736,56.7095,57.187,56.7005,57.0519,731862.0963
2017-03-31 11:00:00,63.3,63.3,62.55,62.56,491507.4113287453,57.0339,57.0339,56.3581,56.3671,491507.4113
2017-03-31 12:00:00,62.56,62.78,62.49,62.66,316525.93965060875,56.3671,56.5654,56.3041,56.4572,316525.9397
2017-03-31 13:00:00,62.66,62.82,62.5,62.52,335291.159343568,56.4572,56.6014,56.3131,56.3311,335291.1593
2017-03-31 14:00:00,62.52,62.68,62.25,62.56,607850.7146638433,56.3311,56.4752,56.0878,56.3671,607850.7147
2017-03-31 15:00:00,62.56,62.71,62.34,62.36,1049223.1339332978,56.3671,56.5023,56.1689,56.1869,1049223.1339
2017-04-03 09:30:00,62.45,62.66,62.04,62.13,522272.3663313922,56.268,56.4572,55.8986,55.9797,522272.3663
2017-04-03 10:00:00,62.14,62.24,60.99,61.01,1016029.6453149812,55.9887,56.0788,54.9525,54.9706,1016029.6453
2017-04-03 11:00:00,61.01,61.95,60.83,61.56,1378189.5182636313,54.9706,55.8175,54.8084,55.4661,1378189.5183
2017-04-03 12:00:00,61.54,62.09,61.38,61.88,422117.5224986765,55.4481,55.9437,55.3039,55.7544,422117.5225
2017-04-03 13:00:00,61.88,62.03,61.67,61.82,235721.28110111167,55.7544,55.8896,55.5652,55.7004,235721.2811
2017-04-03 14:00:00,61.82,62.09,61.72,62.07,255649.8147167813,55.7004,55.9437,55.6103,55.9256,255649.8147
2017-04-03 15:00:00,62.05,62.13,61.92,62.06,562421.9163578612,55.9076,55.9797,55.7905,55.9166,562421.9164
2017-04-04 09:30:00,61.86,62.53,61.58,62.47,434249.60296453146,55.7364,56.3401,55.4841,56.286,434249.603
2017-04-04 10:00:00,62.48,63.02,62.34,62.55,701461.0905240867,56.295,56.7816,56.1689,56.3581,701461.0905
2017-04-04 11:00:00,62.56,62.72,62.24,62.7,595505.5584965589,56.3671,56.5113,56.0788,56.4933,595505.5585
2017-04-04 12:00:00,62.7,62.71,62.18,62.26,264681.04817363684,56.4933,56.5023,56.0247,56.0968,264681.0482
2017-04-04 13:00:00,62.26,62.66,62.24,62.56,245758.3377448385,56.0968,56.4572,56.0788,56.3671,245758.3377
2017-04-04 14:00:00,62.58,62.78,62.54,62.54,367932.7686606669,56.3851,56.5654,56.3491,56.3491,367932.7687
2017-04-04 15:00:00,62.56,62.71,62.47,62.71,726224.1926945472,56.3671,56.5023,56.286,56.5023,726224.1927
2017-04-05 09:30:00,62.99,63.84,62.94,63.83,671083.90682901,56.7546,57.5204,56.7095,57.5114,671083.9068
2017-04-05 10:00:00,63.83,64.02,63.49,63.69,752282.9539438855,57.5114,57.6826,57.2051,57.3853,752282.9539
2017-04-05 11:00:00,63.69,63.8,63.21,63.29,527814.981471678,57.3853,57.4844,56.9528,57.0249,527814.9815
2017-04-05 12:00:00,63.29,63.58,63.21,63.58,380377.18369507673,57.0249,57.2862,56.9528,57.2862,380377.1837
2017-04-05 13:00:00,63.58,63.65,63.27,63.33,311633.13922710426,57.2862,57.3492,57.0068,57.0609,311633.1392
2017-04-05 14:00:00,63.31,63.45,62.63,62.71,469540.7623080995,57.0429,57.169,56.4302,56.5023,469540.7623
2017-04-05 15:00:00,62.69,62.82,62.0,62.49,1437462.943356273,56.4843,56.6014,55.8626,56.3041,1437462.9434
2017-04-06 09:30:00,62.57,62.96,62.34,62.86,631478.2953943885,56.3761,56.7275,56.1689,56.6374,631478.2954
2017-04-06 10:00:00,62.87,63.07,62.52,63.02,486903.1233456855,56.6464,56.8266,56.3311,56.7816,486903.1233
2017-04-06 11:00:00,63.03,63.25,62.93,63.19,423667.2842773954,56.7906,56.9888,56.7005,56.9348,423667.2843
2017-04-06 12:00:00,63.19,63.53,63.19,63.48,381290.365272631,56.9348,57.2411,56.9348,57.1961,381290.3653
2017-04-06 13:00:00,63.48,63.72,63.42,63.45,322867.919534145,57.1961,57.4123,57.142,57.169,322867.9195
2017-04-06 14:00:00,63.47,63.51,62.96,63.03,321851.50873478025,57.187,57.2231,56.7275,56.7906,321851.5087
2017-04-06 15:00:00,63.02,63.55,63.02,63.54,805101.9057702487,56.7816,57.2591,56.7816,57.2501,805101.9058
2017-04-07 09:30:00,63.52,63.62,62.75,62.84,450443.3562731603,57.2321,57.3222,56.5383,56.6194,450443.3563
2017-04-07 10:00:00,62.82,63.64,62.81,63.12,755858.9200635256,56.6014,57.3402,56.5924,56.8717,755858.9201
2017-04-07 11:00:00,63.11,63.33,62.88,63.33,367088.4065643197,56.8627,57.0609,56.6555,57.0609,367088.4066
2017-04-07 12:00:00,63.33,63.95,63.31,63.89,330389.0947591318,57.0609,57.6195,57.0429,57.5655,330389.0948
2017-04-07 13:00:00,63.89,63.97,63.68,63.9,275014.55796717835,57.5655,57.6376,57.3763,57.5745,275014.558
2017-04-07 14:00:00,63.89,64.51,63.89,63.98,936596.0825833774,57.5655,58.1241,57.5655,57.6466,936596.0826
2017-04-07 15:00:00,63.99,64.48,63.99,64.35,1631954.7379565905,57.6556,58.0971,57.6556,57.9799,1631954.738
2017-04-10 09:30:00,64.53,65.18,64.49,65.07,673413.1815775542,58.1421,58.7278,58.1061,58.6287,673413.1816
2017-04-10 10:00:00,65.07,65.14,64.6,64.63,899268.1312863948,58.6287,58.6917,58.2052,58.2322,899268.1313
2017-04-10 11:00:00,64.63,64.74,63.61,63.86,1490622.022233986,58.2322,58.3313,57.3132,57.5384,1490622.0222
2017-04-10 12:00:00,63.86,64.35,63.55,64.29,730394.3885653784,57.5384,57.9799,57.2591,57.9259,730394.3886
2017-04-10 13:00:00,64.3,64.66,64.21,64.56,576958.7083112757,57.9349,58.2592,57.8538,58.1691,576958.7083
2017-04-10 14:00:00,64.57,64.57,64.02,64.28,644530.1746956061,58.1782,58.1782,57.6826,57.9169,644530.1747
2017-04-10 15:00:00,64.28,64.38,63.91,64.06,836012.4404446796,57.9169,58.007,57.5835,57.7186,836012.4404
2017-04-11 09:30:00,65.4,66.49,64.66,64.95,2058184.2244573848,58.926,59.9081,58.2592,58.5205,2058184.2245
2017-04-11 10:00:00,64.95,65.09,64.01,64.43,2092787.1889888828,58.5205,58.6467,57.6736,58.052,2092787.189
2017-04-11 11:00:00,64.45,65.13,64.29,64.94,1199201.9587083112,58.07,58.6827,57.9259,58.5115,1199201.9587
2017-04-11 12:00:00,64.94,65.48,64.65,65.42,780569.0841715193,58.5115,58.9981,58.2502,58.944,780569.0842
2017-04-11 13:00:00,65.43,65.61,64.94,65.08,899017.9989412386,58.953,59.1152,58.5115,58.6377,899017.9989
2017-04-11 14:00:00,65.09,65.24,64.79,65.06,646438.5918475382,58.6467,58.7818,58.3764,58.6197,646438.5918
2017-04-11 15:00:00,65.06,65.11,64.82,65.02,1539595.0238221278,58.6197,58.6647,58.4034,58.5836,1539595.0238
2017-04-12 09:30:00,65.17,65.34,64.53,64.79,548002.9115934356,58.7188,58.8719,58.1421,58.3764,548002.9116
2017-04-12 10:00:00,64.78,64.79,63.78,63.89,1191352.5674960294,58.3674,58.3764,57.4664,57.5655,1191352.5675
2017-04-12 11:00:00,63.89,63.91,63.24,63.73,1161666.225516146,57.5655,57.5835,56.9798,57.4213,1161666.2255
2017-04-12 12:00:00,63.73,63.92,63.24,63.31,895947.5913181576,57.4213,57.5925,56.9798,57.0429,895947.5913
2017-04-12 13:00:00,63.31,63.71,63.29,63.68,712650.8734780306,57.0429,57.4033,57.0249,57.3763,712650.8735
2017-04-12 14:00:00,63.67,63.74,63.28,63.43,729792.2181048173,57.3672,57.4303,57.0159,57.151,729792.2181
2017-04-12 15:00:00,63.43,63.63,63.29,63.63,1347102.964531498,57.151,57.3312,57.0249,57.3312,1347102.9645
2017-04-13 09:30:00,63.32,63.85,63.02,63.57,363647.4325039703,57.0519,57.5294,56.7816,57.2771,363647.4325
2017-04-13 10:00:00,63.59,64.04,63.53,63.72,805166.7548967707,57.2952,57.7006,57.2411,57.4123,805166.7549
2017-04-13 11:00:00,63.73,63.83,63.55,63.58,591441.2387506616,57.4213,57.5114,57.2591,57.2862,591441.2388
2017-04-13 12:00:00,63.57,63.57,62.78,62.95,1061341.9798835362,57.2771,57.2771,56.5654,56.7185,1061341.9799
2017-04-13 13:00:00,62.95,63.14,62.73,63.04,778419.7988353625,56.7185,56.8897,56.5203,56.7996,778419.7988
2017-04-13 14:00:00,63.05,63.43,63.02,63.28,647117.5224986764,56.8086,57.151,56.7816,57.0159,647117.5225
2017-04-13 15:00:00,63.28,63.28,62.89,63.09,1503855.214399153,57.0159,57.0159,56.6645,56.8447,1503855.2144
2017-04-17 09:30:00,63.15,63.39,62.94,63.31,400422.1810481736,56.8987,57.115,56.7095,57.0429,400422.181
2017-04-17 10:00:00,63.31,63.81,63.13,63.14,644997.3530968765,57.0429,57.4934,56.8807,56.8897,644997.3531
2017-04-17 11:00:00,63.15,63.33,62.87,62.88,520121.75754367386,56.8987,57.0609,56.6464,56.6555,520121.7575
2017-04-17 12:00:00,62.87,63.05,62.85,62.86,472830.86289041815,56.6464,56.8086,56.6284,56.6374,472830.8629
2017-04-17 13:00:00,62.87,63.04,62.77,62.88,883773.1604023292,56.6464,56.7996,56.5563,56.6555,883773.1604
2017-04-17 14:00:00,62.87,63.17,62.82,63.05,313001.58814187394,56.6464,56.9167,56.6014,56.8086,313001.5881
2017-04-17 15:00:00,63.05,63.62,63.05,63.59,771312.8639491794,56.8086,57.3222,56.8086,57.2952,771312.8639
2017-04-18 09:30:00,63.33,63.6,63.05,63.6,406101.11169931176,57.0609,57.3042,56.8086,57.3042,406101.1117
2017-04-18 10:00:00,63.59,63.61,62.87,62.99,1025330.862890418,57.2952,57.3132,56.6464,56.7546,1025330.8629
2017-04-18 11:00:00,63.02,63.26,62.65,62.71,615803.3350979353,56.7816,56.9978,56.4482,56.5023,615803.3351
2017-04-18 12:00:00,62.68,62.81,62.38,62.39,402809.6876654314,56.4752,56.5924,56.2049,56.214,402809.6877
2017-04-18 13:00:00,62.4,62.96,62.37,62.9,377263.1021704605,56.223,56.7275,56.1959,56.6735,377263.1022
2017-04-18 14:00:00,62.9,62.97,62.77,62.89,426601.3763896241,56.6735,56.7365,56.5563,56.6645,426601.3764
2017-04-18 15:00:00,62.91,62.93,62.58,62.62,1154086.8184224456,56.6825,56.7005,56.3851,56.4212,1154086.8184
2017-04-19 09:30:00,63.05,63.32,62.73,63.21,623601.1116993118,56.8086,57.0519,56.5203,56.9528,623601.1117
2017-04-19 10:00:00,63.22,63.32,62.75,62.9,380046.3208046585,56.9618,57.0519,56.5383,56.6735,380046.3208
2017-04-19 11:00:00,62.9,63.34,62.9,63.12,342683.95976707246,56.6735,57.0699,56.6735,56.8717,342683.9598
2017-04-19 12:00:00,63.12,63.16,62.89,63.06,197276.33668607727,56.8717,56.9077,56.6645,56.8176,197276.3367
2017-04-19 13:00:00,63.06,63.08,62.86,62.96,183771.8369507676,56.8176,56.8357,56.6374,56.7275,183771.837
2017-04-19 14:00:00,62.94,62.99,62.47,62.53,346061.4081524616,56.7095,56.7546,56.286,56.3401,346061.4082
2017-04-19 15:00:00,62.53,62.71,62.44,62.56,748189.5182636315,56.3401,56.5023,56.259,56.3671,748189.5183
2017-04-20 09:30:00,63.0,63.54,62.93,63.15,525464.5314981471,56.7636,57.2501,56.7005,56.8987,525464.5315
2017-04-20 10:00:00,63.12,63.33,62.89,63.08,272702.4880889359,56.8717,57.0609,56.6645,56.8357,272702.4881
2017-04-20 11:00:00,63.08,63.43,62.91,63.42,350214.3991529909,56.8357,57.151,56.6825,57.142,350214.3992
2017-04-20 12:00:00,63.43,63.6,63.35,63.48,318305.9820010587,57.151,57.3042,57.0789,57.1961,318305.982
2017-04-20 13:00:00,63.49,63.68,63.35,63.64,366232.13340391737,57.2051,57.3763,57.0789,57.3402,366232.1334
2017-04-20 14:00:00,63.64,63.91,63.58,63.82,500230.280571731,57.3402,57.5835,57.2862,57.5024,500230.2806
2017-04-20 15:00:00,63.81,63.92,63.69,63.78,778859.1847538379,57.4934,57.5925,57.3853,57.4664,778859.1848
2017-04-21 09:30:00,63.96,64.09,63.24,63.46,460682.9010058231,57.6285,57.7457,56.9798,57.178,460682.901
2017-04-21 10:00:00,63.47,63.8,63.23,63.31,411024.3515087348,57.187,57.4844,56.9708,57.0429,411024.3515
2017-04-21 11:00:00,63.29,63.54,63.04,63.39,387541.0269984118,57.0249,57.2501,56.7996,57.115,387541.027
2017-04-21 12:00:00,63.38,63.42,63.08,63.16,213201.42932768652,57.106,57.142,56.8357,56.9077,213201.4293
2017-04-21 13:00:00,63.17,63.3,62.95,63.22,356390.9475913181,56.9167,57.0339,56.7185,56.9618,356390.9476
2017-04-21 14:00:00,63.21,63.26,62.96,63.02,343172.31339332974,56.9528,56.9978,56.7275,56.7816,343172.3134
2017-04-21 15:00:00,63.02,63.06,62.8,62.8,803599.78824775,56.7816,56.8176,56.5834,56.5834,803599.7882
2017-04-24 09:30:00,63.89,64.38,63.59,64.2,713812.8639491794,57.5655,58.007,57.2952,57.8448,713812.8639
2017-04-24 10:00:00,64.2,64.64,64.17,64.63,1049405.770248809,57.8448,58.2412,57.8178,58.2322,1049405.7702
2017-04-24 11:00:00,64.63,64.85,64.31,64.38,599888.8300688195,58.2322,58.4304,57.9439,58.007,599888.8301
2017-04-24 12:00:00,64.36,64.6,64.36,64.58,272121.49285336153,57.9889,58.2052,57.9889,58.1872,272121.4929
2017-04-24 13:00:00,64.58,64.85,64.55,64.79,350996.5590259396,58.1872,58.4304,58.1601,58.3764,350996.559
2017-04-24 14:00:00,64.79,65.16,64.75,65.14,552379.5659078876,58.3764,58.7098,58.3403,58.6917,552379.5659
2017-04-24 15:00:00,65.15,65.34,64.77,64.81,955870.8311275806,58.7007,58.8719,58.3584,58.3944,955870.8311
2017-04-25 09:30:00,65.68,66.09,64.89,64.93,722502.6469031232,59.1783,59.5477,58.4665,58.5025,722502.6469
2017-04-25 10:00:00,64.91,65.23,64.29,65.06,1183857.861302276,58.4845,58.7728,57.9259,58.6197,1183857.8613
2017-04-25 11:00:00,65.05,65.47,64.98,65.19,815590.259396506,58.6106,58.9891,58.5476,58.7368,815590.2594
2017-04-25 12:00:00,65.19,65.37,65.09,65.11,328746.6913710958,58.7368,58.899,58.6467,58.6647,328746.6914
2017-04-25 13:00:00,65.12,65.5,65.1,65.4,296179.19534145045,58.6737,59.0161,58.6557,58.926,296179.1953
2017-04-25 14:00:00,65.39,65.53,65.34,65.5,341262.57278983586,58.917,59.0431,58.8719,59.0161,341262.5728
2017-04-25 15:00:00,65.49,65.69,65.47,65.64,838140.5505558496,59.0071,59.1873,58.9891,59.1422,838140.5506
2017-04-26 09:30:00,63.85,64.51,63.53,64.1,1924988.0889359447,57.5294,58.1241,57.2411,57.7547,1924988.0889
2017-04-26 10:00:00,64.1,64.1,63.05,63.18,2278122.022233986,57.7547,57.7547,56.8086,56.9258,2278122.0222
2017-04-26 11:00:00,63.18,63.77,63.09,63.68,1407566.1725780834,56.9258,57.4573,56.8447,57.3763,1407566.1726
2017-04-26 12:00:00,63.67,63.76,63.42,63.66,658020.1164637373,57.3672,57.4483,57.142,57.3582,658020.1165
2017-04-26 13:00:00,63.65,64.21,63.63,63.86,664671.7840127051,57.3492,57.8538,57.3312,57.5384,664671.784
2017-04-26 14:00:00,63.87,64.16,63.77,63.94,621642.403388036,57.5475,57.8087,57.4573,57.6105,621642.4034
2017-04-26 15:00:00,63.94,64.06,63.73,63.96,1502920.8575966118,57.6105,57.7186,57.4213,57.6285,1502920.8576
2017-04-27 09:30:00,64.32,64.97,64.23,64.82,808916.0931709899,57.9529,58.5386,57.8718,58.4034,808916.0932
2017-04-27 10:00:00,64.79,64.91,63.78,63.86,892300.1588141873,58.3764,58.4845,57.4664,57.5384,892300.1588
2017-04-27 11:00:00,63.86,63.92,63.35,63.37,1034368.713605082,57.5384,57.5925,57.0789,57.0969,1034368.7136
2017-04-27 12:00:00,63.36,64.11,63.31,64.11,638313.9227104287,57.0879,57.7637,57.0429,57.7637,638313.9227
2017-04-27 13:00:00,64.11,64.53,63.95,64.48,622173.1074642667,57.7637,58.1421,57.6195,58.0971,622173.1075
2017-04-27 14:00:00,64.48,64.57,64.3,64.54,663198.7824245632,58.0971,58.1782,57.9349,58.1511,663198.7824
2017-04-27 15:00:00,64.53,64.89,64.44,64.8,1377993.6474325038,58.1421,58.4665,58.061,58.3854,1377993.6474
2017-04-28 09:30:00,68.31,68.76,66.49,66.69,5097759.396506087,61.5479,61.9534,59.9081,60.0883,5097759.3965
2017-04-28 10:00:00,66.67,66.88,65.29,66.19,5389665.166754896,60.0703,60.2595,58.8269,59.6378,5389665.1668
2017-04-28 11:00:00,66.2,67.58,66.2,66.84,3978901.5352038112,59.6468,60.8902,59.6468,60.2234,3978901.5352
2017-04-28 12:00:00,66.86,67.26,66.62,66.64,1284700.8999470617,60.2415,60.6019,60.0252,60.0432,1284700.8999
2017-04-28 13:00:00,66.65,66.92,66.65,66.71,796045.5267337215,60.0523,60.2955,60.0523,60.1063,796045.5267
2017-04-28 14:00:00,66.71,67.24,66.7,67.19,1052927.4748544202,60.1063,60.5839,60.0973,60.5388,1052927.4749
2017-04-28 15:00:00,67.19,67.5,67.01,67.3,2206274.4838538906,60.5388,60.8181,60.3766,60.6379,2206274.4839
2017-05-01 09:30:00,66.49,66.82,65.58,65.75,1860910.5346744307,59.9081,60.2054,59.0882,59.2413,1860910.5347
2017-05-01 10:00:00,65.74,65.84,65.08,65.26,2057276.336686077,59.2323,59.3224,58.6377,58.7999,2057276.3367
2017-05-01 11:00:00,65.25,66.12,65.25,66.0,1554686.3419798834,58.7908,59.5747,58.7908,59.4666,1554686.342
2017-05-01 12:00:00,66.0,66.12,65.73,66.08,1040910.5346744308,59.4666,59.5747,59.2233,59.5387,1040910.5347
2017-05-01 13:00:00,66.08,66.6,66.06,66.6,874890.1535203811,59.5387,60.0072,59.5207,60.0072,874890.1535
2017-05-01 14:00:00,66.6,66.72,66.24,66.36,778790.3652726309,60.0072,60.1153,59.6828,59.791,778790.3653
2017-05-01 15:00:00,66.36,66.38,66.0,66.27,1387112.2286924296,59.791,59.809,59.4666,59.7099,1387112.2287
2017-05-02 09:30:00,66.34,66.58,65.85,66.18,516789.3065113816,59.7729,59.9892,59.3314,59.6288,516789.3065
2017-05-02 10:00:00,66.18,66.21,65.37,65.78,1007218.1048173635,59.6288,59.6558,58.899,59.2684,1007218.1048
2017-05-02 11:00:00,65.77,65.93,65.56,65.81,490524.0868184224,59.2594,59.4035,59.0702,59.2954,490524.0868
2017-05-02 12:00:00,65.81,65.92,65.08,65.88,863417.1519322392,59.2954,59.3945,58.6377,59.3585,863417.1519
2017-05-02 13:00:00,65.88,65.93,65.5,65.51,459831.9216516675,59.3585,59.4035,59.0161,59.0251,459831.9217
2017-05-02 14:00:00,65.5,65.71,65.46,65.67,665604.8173636844,59.0161,59.2053,58.9801,59.1693,665604.8174
2017-05-02 15:00:00,65.66,65.96,65.52,65.96,1079360.772895712,59.1603,59.4306,59.0341,59.4306,1079360.7729
2017-05-03 09:30:00,65.76,65.92,65.34,65.7,387012.9698253044,59.2504,59.3945,58.8719,59.1963,387012.9698
2017-05-03 10:00:00,65.71,66.27,65.53,66.06,647429.8570672312,59.2053,59.7099,59.0431,59.5207,647429.8571
2017-05-03 11:00:00,66.06,66.64,65.97,66.61,530792.747485442,59.5207,60.0432,59.4396,60.0162,530792.7475
2017-05-03 12:00:00,66.61,67.14,66.55,66.91,609806.7760719957,60.0162,60.4938,59.9622,60.2865,609806.7761
2017-05-03 13:00:00,66.91,66.93,66.58,66.78,443399.9470619375,60.2865,60.3045,59.9892,60.1694,443399.9471
2017-05-03 14:00:00,66.77,67.05,66.76,66.96,412519.85177342506,60.1604,60.4127,60.1514,60.3316,412519.8518
2017-05-03 15:00:00,66.95,67.5,66.88,67.41,1693859.1847538378,60.3226,60.8181,60.2595,60.737,1693859.1848
2017-05-04 09:30:00,67.51,67.6,66.9,67.23,419192.6945473795,60.8271,60.9082,60.2775,60.5748,419192.6945
2017-05-04 10:00:00,67.22,67.91,67.1,67.85,631884.595023822,60.5658,61.1875,60.4577,61.1335,631884.595
2017-05-04 11:00:00,67.85,68.28,67.56,67.58,768411.8581259925,61.1335,61.5209,60.8722,60.8902,768411.8581
2017-05-04 12:00:00,67.57,67.65,67.21,67.54,466786.6596082583,60.8812,60.9533,60.5568,60.8542,466786.6596
2017-05-04 13:00:00,67.53,67.6,67.26,67.53,339231.074642668,60.8451,60.9082,60.6019,60.8451,339231.0746
2017-05-04 14:00:00,67.54,67.78,67.51,67.65,386209.63472736895,60.8542,61.0704,60.8271,60.9533,386209.6347
2017-05-04 15:00:00,67.66,67.72,67.32,67.38,670191.9004764424,60.9623,61.0163,60.6559,60.71,670191.9005
2017-05-05 09:30:00,67.15,67.35,67.01,67.17,391138.1683430386,60.5028,60.683,60.3766,60.5208,391138.1683
2017-05-05 10:00:00,67.17,67.59,66.95,67.55,422546.3208046585,60.5208,60.8992,60.3226,60.8632,422546.3208
2017-05-05 11:00:00,67.57,68.12,67.57,68.09,534419.0047644256,60.8812,61.3767,60.8812,61.3497,534419.0048
2017-05-05 12:00:00,68.09,68.29,67.98,68.29,582584.700899947,61.3497,61.5299,61.2506,61.5299,582584.7009
2017-05-05 13:00:00,68.3,68.51,68.28,68.45,363728.16304923233,61.5389,61.7281,61.5209,61.6741,363728.163
2017-05-05 14:00:00,68.43,68.47,68.21,68.32,277181.0481736368,61.6561,61.6921,61.4578,61.5569,277181.0482
2017-05-05 15:00:00,68.31,68.56,68.28,68.56,790648.4912652196,61.5479,61.7732,61.5209,61.7732,790648.4913
2017-05-08 09:30:00,68.26,68.5,67.93,68.4,422407.3583906829,61.5029,61.7191,61.2055,61.629,422407.3584
2017-05-08 10:00:00,68.37,68.5,68.09,68.17,493815.5108523027,61.602,61.7191,61.3497,61.4218,493815.5109
2017-05-08 11:00:00,68.19,68.25,67.95,68.04,323841.97988353623,61.4398,61.4939,61.2236,61.3047,323841.9799
2017-05-08 12:00:00,68.03,68.17,67.93,68.03,213480.6776071996,61.2956,61.4218,61.2055,61.2956,213480.6776
2017-05-08 13:00:00,68.03,68.19,67.99,68.1,170269.98411858123,61.2956,61.4398,61.2596,61.3587,170269.9841
2017-05-08 14:00:00,68.1,68.11,67.82,67.9,319731.3393329804,61.3587,61.3677,61.1064,61.1785,319731.3393
2017-05-08 15:00:00,67.9,67.96,67.67,67.92,541102.4351508734,61.1785,61.2326,60.9713,61.1965,541102.4352
2017-05-09 09:30:00,67.2,68.16,67.02,68.05,644362.0963472736,60.5478,61.4128,60.3856,61.3137,644362.0963
2017-05-09 10:00:00,68.06,68.39,67.23,67.39,922458.973001588,61.3227,61.62,60.5748,60.719,922458.973
2017-05-09 11:00:00,67.38,67.48,66.98,67.17,638557.4377977765,60.71,60.8001,60.3496,60.5208,638557.4378
2017-05-09 12:00:00,67.17,67.39,67.08,67.12,384731.33933298034,60.5208,60.719,60.4397,60.4757,384731.3393
2017-05-09 13:00:00,67.13,67.2,66.87,66.92,406944.15034409735,60.4847,60.5478,60.2505,60.2955,406944.1503
2017-05-09 14:00:00,66.93,67.3,66.82,67.22,499561.9375330862,60.3045,60.6379,60.2054,60.5658,499561.9375
2017-05-09 15:00:00,67.22,67.28,66.92,67.16,763046.5854949708,60.5658,60.6199,60.2955,60.5118,763046.5855
2017-05-10 09:30:00,67.18,67.85,67.06,67.53,507088.4065643197,60.5298,61.1335,60.4217,60.8451,507088.4066
2017-05-10 10:00:00,67.51,67.77,67.3,67.49,346746.9560614081,60.8271,61.0614,60.6379,60.8091,346746.9561
2017-05-10 11:00:00,67.5,67.78,67.43,67.55,263298.0412916887,60.8181,61.0704,60.755,60.8632,263298.0413
2017-05-10 12:00:00,67.55,67.77,67.49,67.76,204162.25516146107,60.8632,61.0614,60.8091,61.0524,204162.2552
2017-05-10 13:00:00,67.76,67.78,67.5,67.69,235710.69348861827,61.0524,61.0704,60.8181,60.9893,235710.6935
2017-05-10 14:00:00,67.69,67.73,67.46,67.63,445625.9925886712,60.9893,61.0253,60.7821,60.9352,445625.9926
2017-05-10 15:00:00,67.61,67.72,67.44,67.65,598131.2863949179,60.9172,61.0163,60.7641,60.9533,598131.2864
2017-05-11 09:30:00,67.26,67.57,67.25,67.41,230623.3456855479,60.6019,60.8812,60.5929,60.737,230623.3457
2017-05-11 10:00:00,67.41,67.41,66.94,67.35,388221.2811011117,60.737,60.737,60.3135,60.683,388221.2811
2017-05-11 11:00:00,67.35,67.73,67.33,67.44,319281.3658020116,60.683,61.0253,60.6649,60.7641,319281.3658
2017-05-11 12:00:00,67.45,67.63,67.43,67.57,218654.0497617787,60.7731,60.9352,60.755,60.8812,218654.0498
2017-05-11 13:00:00,67.56,67.79,67.48,67.78,190349.3912122816,60.8722,61.0794,60.8001,61.0704,190349.3912
2017-05-11 14:00:00,67.78,67.93,67.7,67.75,231102.43515087344,61.0704,61.2055,60.9983,61.0434,231102.4352
2017-05-11 15:00:00,67.75,67.91,67.66,67.77,554711.4875595552,61.0434,61.1875,60.9623,61.0614,554711.4876
2017-05-12 09:30:00,67.82,68.0,67.35,67.46,281029.64531498146,61.1064,61.2686,60.683,60.7821,281029.6453
2017-05-12 10:00:00,67.47,68.08,67.42,67.84,306134.1979883536,60.7911,61.3407,60.746,61.1245,306134.198
2017-05-12 11:00:00,67.85,67.94,67.72,67.81,178028.05717310743,61.1335,61.2146,61.0163,61.0974,178028.0572
2017-05-12 12:00:00,67.82,67.83,67.57,67.66,204715.4579142403,61.1064,61.1154,60.8812,60.9623,204715.4579
2017-05-12 13:00:00,67.66,67.68,67.49,67.57,203028.05717310743,60.9623,60.9803,60.8091,60.8812,203028.0572
2017-05-12 14:00:00,67.58,67.62,67.31,67.53,321155.37321334035,60.8902,60.9262,60.6469,60.8451,321155.3732
2017-05-12 15:00:00,67.52,67.77,67.5,67.73,459145.0502911593,60.8361,61.0614,60.8181,61.0253,459145.0503
2017-05-15 09:30:00,67.66,67.84,66.98,67.55,470586.289041821,60.9623,61.1245,60.3496,60.8632,470586.289
2017-05-15 10:00:00,67.56,67.6,67.11,67.26,447841.4505029115,60.8722,60.9082,60.4667,60.6019,447841.4505
2017-05-15 11:00:00,67.25,67.28,66.92,67.06,519831.9216516675,60.5929,60.6199,60.2955,60.4217,519831.9217
2017-05-15 12:00:00,67.06,67.23,66.91,66.96,328689.7829539438,60.4217,60.5748,60.2865,60.3316,328689.783
2017-05-15 13:00:00,66.97,67.07,66.91,67.02,245046.3208046585,60.3406,60.4307,60.2865,60.3856,245046.3208
2017-05-15 14:00:00,67.01,67.07,66.92,66.97,365089.9947061937,60.3766,60.4307,60.2955,60.3406,365089.9947
2017-05-15 15:00:00,66.98,67.29,66.88,67.26,748877.7130757014,60.3496,60.6289,60.2595,60.6019,748877.7131
2017-05-16 09:30:00,67.26,67.42,67.06,67.31,214118.58125992585,60.6019,60.746,60.4217,60.6469,214118.5813
2017-05-16 10:00:00,67.29,67.69,67.06,67.1,384172.8427739544,60.6289,60.9893,60.4217,60.4577,384172.8428
2017-05-16 11:00:00,67.09,67.31,67.04,67.26,268893.59449444147,60.4487,60.6469,60.4036,60.6019,268893.5945
2017-05-16 12:00:00,67.27,67.46,67.23,67.38,188238.4859714134,60.6109,60.7821,60.5748,60.71,188238.486
2017-05-16 13:00:00,67.38,67.49,67.29,67.29,253828.7453679195,60.71,60.8091,60.6289,60.6289,253828.7454
2017-05-16 14:00:00,67.3,67.38,67.09,67.21,355366.5960825833,60.6379,60.71,60.4487,60.5568,355366.5961
2017-05-16 15:00:00,67.21,67.39,67.15,67.23,676408.1524616198,60.5568,60.719,60.5028,60.5748,676408.1525
2017-05-17 09:30:00,66.69,66.76,65.49,65.51,583160.4023292747,60.0883,60.1514,59.0071,59.0251,583160.4023
2017-05-17 10:00:00,65.51,65.9,64.76,64.92,929821.334039174,59.0251,59.3765,58.3493,58.4935,929821.334
2017-05-17 11:00:00,64.89,65.28,64.74,65.19,458286.1302276336,58.4665,58.8179,58.3313,58.7368,458286.1302
2017-05-17 12:00:00,65.14,65.34,64.9,65.31,312714.3991529909,58.6917,58.8719,58.4755,58.8449,312714.3992
2017-05-17 13:00:00,65.3,65.38,65.03,65.07,274661.1964002117,58.8359,58.908,58.5926,58.6287,274661.1964
2017-05-17 14:00:00,65.06,65.16,64.38,64.69,624016.675489677,58.6197,58.7098,58.007,58.2863,624016.6755
2017-05-17 15:00:00,64.71,64.86,64.33,64.39,1087469.560614081,58.3043,58.4394,57.9619,58.016,1087469.5606
2017-05-18 09:30:00,64.78,64.93,63.57,64.87,695943.6209634726,58.3674,58.5025,57.2771,58.4485,695943.621
2017-05-18 10:00:00,64.89,65.37,64.8,64.8,878260.9846479618,58.4665,58.899,58.3854,58.3854,878260.9846
2017-05-18 11:00:00,64.79,64.92,64.35,64.41,549085.4949708839,58.3764,58.4935,57.9799,58.034,549085.495
2017-05-18 12:00:00,64.4,64.7,64.24,64.61,342871.88988883,58.025,58.2953,57.8808,58.2142,342871.8899
2017-05-18 13:00:00,64.6,65.06,64.55,64.97,278348.33245103224,58.2052,58.6197,58.1601,58.5386,278348.3325
2017-05-18 14:00:00,64.98,65.35,64.95,65.07,334653.25569084164,58.5476,58.8809,58.5205,58.6287,334653.2557
2017-05-18 15:00:00,65.07,65.34,64.96,65.07,640533.3509793541,58.6287,58.8719,58.5296,58.6287,640533.351
2017-05-19 09:30:00,65.4,65.73,65.29,65.51,436116.9931180519,58.926,59.2233,58.8269,59.0251,436116.9931
2017-05-19 10:00:00,65.5,65.65,65.39,65.62,377715.72260455263,59.0161,59.1512,58.917,59.1242,377715.7226
2017-05-19 11:00:00,65.63,65.74,65.44,65.72,356105.0820539968,59.1332,59.2323,58.962,59.2143,356105.0821
2017-05-19 12:00:00,65.73,65.85,65.67,65.73,292832.18634197983,59.2233,59.3314,59.1693,59.2233,292832.1863
2017-05-19 13:00:00,65.74,65.77,65.6,65.65,209417.68131286392,59.2323,59.2594,59.1062,59.1512,209417.6813
2017-05-19 14:00:00,65.65,66.09,65.65,66.06,403988.8830068819,59.1512,59.5477,59.1512,59.5207,403988.883
2017-05-19 15:00:00,66.06,66.1,65.34,65.47,1216307.5701429327,59.5207,59.5567,58.8719,58.9891,1216307.5701
2017-05-22 09:30:00,66.96,67.09,65.84,65.87,689939.121228163,60.3316,60.4487,59.3224,59.3495,689939.1212
2017-05-22 10:00:00,65.9,66.09,65.58,65.71,611089.2006352567,59.3765,59.5477,59.0882,59.2053,611089.2006
2017-05-22 11:00:00,65.69,66.12,65.65,66.11,564907.3583906828,59.1873,59.5747,59.1512,59.5657,564907.3584
2017-05-22 12:00:00,66.11,66.27,66.04,66.2,384417.6813128639,59.5657,59.7099,59.5026,59.6468,384417.6813
2017-05-22 13:00:00,66.2,66.32,66.15,66.15,243264.9550026469,59.6468,59.7549,59.6018,59.6018,243264.955
2017-05-22 14:00:00,66.15,66.33,66.06,66.2,293574.6426680783,59.6018,59.7639,59.5207,59.6468,293574.6427
2017-05-22 15:00:00,66.19,66.51,66.12,66.48,619716.7813658019,59.6378,59.9261,59.5747,59.8991,619716.7814
2017-05-23 09:30:00,66.57,66.73,65.61,65.74,328017.46956061403,59.9802,60.1243,59.1152,59.2323,328017.4696
2017-05-23 10:00:00,65.7,65.74,65.22,65.65,519208.5759661196,59.1963,59.2323,58.7638,59.1512,519208.576
2017-05-23 11:00:00,65.66,66.02,65.54,65.98,338857.8613022763,59.1603,59.4846,59.0521,59.4486,338857.8613
2017-05-23 12:00:00,65.99,66.44,65.98,66.38,306929.59237691894,59.4576,59.863,59.4486,59.809,306929.5924
2017-05-23 13:00:00,66.37,66.44,66.26,66.27,238456.85547908943,59.8,59.863,59.7009,59.7099,238456.8555
2017-05-23 14:00:00,66.27,66.54,66.27,66.44,336390.9475913181,59.7099,59.9531,59.7099,59.863,336390.9476
2017-05-23 15:00:00,66.44,66.61,66.35,66.52,570894.6532556908,59.863,60.0162,59.782,59.9351,570894.6533
2017-05-24 09:30:00,67.01,68.62,66.91,68.53,1645494.9708840654,60.3766,61.8272,60.2865,61.7462,1645494.9709
2017-05-24 10:00:00,68.58,68.58,67.85,68.03,1761483.589200635,61.7912,61.7912,61.1335,61.2956,1761483.5892
2017-05-24 11:00:00,68.04,68.48,67.94,68.25,722448.3853890947,61.3047,61.7011,61.2146,61.4939,722448.3854
2017-05-24 12:00:00,68.26,68.53,68.22,68.4,624151.6675489676,61.5029,61.7462,61.4668,61.629,624151.6675
2017-05-24 13:00:00,68.4,68.43,68.08,68.08,819089.4653255689,61.629,61.6561,61.3407,61.3407,819089.4653
2017-05-24 14:00:00,68.09,68.27,67.89,67.96,699567.2313393329,61.3497,61.5119,61.1695,61.2326,699567.2313
2017-05-24 15:00:00,67.97,67.98,67.72,67.78,930301.7469560612,61.2416,61.2506,61.0163,61.0704,930301.747
2017-05-25 09:30:00,68.23,68.28,67.25,67.54,747354.4203282159,61.4758,61.5209,60.5929,60.8542,747354.4203
2017-05-25 10:00:00,67.48,67.93,67.39,67.48,529104.0232927474,60.8001,61.2055,60.719,60.8001,529104.0233
2017-05-25 11:00:00,67.49,67.55,66.91,66.91,411525.9396506088,60.8091,60.8632,60.2865,60.2865,411525.9397
2017-05-25 12:00:00,66.92,67.54,66.92,67.36,335918.4753838009,60.2955,60.8542,60.2955,60.692,335918.4754
2017-05-25 13:00:00,67.35,67.56,67.25,67.32,272079.142403388,60.683,60.8722,60.5929,60.6559,272079.1424
2017-05-25 14:00:00,67.32,67.69,67.29,67.63,303741.39756484906,60.6559,60.9893,60.6289,60.9352,303741.3976
2017-05-25 15:00:00,67.63,67.69,67.39,67.45,560743.77977766,60.9352,60.9893,60.719,60.7731,560743.7798
2017-05-26 09:30:00,67.26,67.45,66.72,67.09,413732.13340391737,60.6019,60.7731,60.1153,60.4487,413732.1334
2017-05-26 10:00:00,67.1,67.19,66.77,67.06,403095.5532027527,60.4577,60.5388,60.1604,60.4217,403095.5532
2017-05-26 11:00:00,67.07,67.41,66.89,67.33,490518.7930121757,60.4307,60.737,60.2685,60.6649,490518.793
2017-05-26 12:00:00,67.32,67.42,67.16,67.23,296924.2985706723,60.6559,60.746,60.5118,60.5748,296924.2986
2017-05-26 13:00:00,67.23,67.44,67.19,67.38,194743.25039703544,60.5748,60.7641,60.5388,60.71,194743.2504
2017-05-26 14:00:00,67.38,67.73,67.35,67.58,257681.3128639492,60.71,61.0253,60.683,60.8902,257681.3129
2017-05-26 15:00:00,67.58,68.06,67.57,68.0,822166.4902064584,60.8902,61.3227,60.8812,61.2686,822166.4902
2017-05-30 09:30:00,68.06,69.42,67.88,69.33,737408.6818422445,61.3227,62.5481,61.1605,62.467,737408.6818
2017-05-30 10:00:00,69.33,69.73,69.19,69.39,1000138.9624139756,62.467,62.8274,62.3408,62.521,1000138.9624
2017-05-30 11:00:00,69.37,69.46,69.08,69.38,496299.6294335627,62.503,62.5841,62.2417,62.512,496299.6294
2017-05-30 12:00:00,69.39,69.48,69.16,69.48,213394.6532556908,62.521,62.6021,62.3138,62.6021,213394.6533
2017-05-30 13:00:00,69.48,69.59,69.38,69.51,288594.4944415034,62.6021,62.7012,62.512,62.6291,288594.4944
2017-05-30 14:00:00,69.5,69.6,69.32,69.39,279270.7781895182,62.6201,62.7102,62.4579,62.521,279270.7782
2017-05-30 15:00:00,69.39,69.41,68.95,68.98,642983.0598200106,62.521,62.539,62.1246,62.1516,642983.0598
2017-05-31 09:30:00,69.3,69.4,68.16,68.21,452166.4902064584,62.4399,62.53,61.4128,61.4578,452166.4902
2017-05-31 10:00:00,68.25,68.79,67.76,68.74,698721.545791424,61.4939,61.9804,61.0524,61.9354,698721.5458
2017-05-31 11:00:00,68.74,68.9,68.36,68.58,344761.77871889883,61.9354,62.0795,61.593,61.7912,344761.7787
2017-05-31 12:00:00,68.59,68.77,68.17,68.38,377015.6167284277,61.8002,61.9624,61.4218,61.611,377015.6167
2017-05-31 13:00:00,68.37,68.67,68.16,68.25,375754.3673901535,61.602,61.8723,61.4128,61.4939,375754.3674
2017-05-31 14:00:00,68.25,68.31,68.03,68.08,501388.3006881948,61.4939,61.5479,61.2956,61.3407,501388.3007
2017-05-31 15:00:00,68.09,68.33,67.97,68.07,1411224.1926945471,61.3497,61.566,61.2416,61.3317,1411224.1927
2017-06-01 09:30:00,67.96,68.98,67.82,68.56,595676.2837480147,61.2326,62.1516,61.1064,61.7732,595676.2837
2017-06-01 10:00:00,68.51,68.72,68.03,68.3,596203.0174695605,61.7281,61.9173,61.2956,61.5389,596203.0175
2017-06-01 11:00:00,68.3,68.9,68.29,68.71,377526.4690312334,61.5389,62.0795,61.5299,61.9083,377526.469
2017-06-01 12:00:00,68.68,69.03,68.62,68.92,298926.68078348326,61.8813,62.1967,61.8272,62.0975,298926.6808
2017-06-01 13:00:00,68.91,69.3,68.82,69.25,331817.0989941768,62.0885,62.4399,62.0074,62.3949,331817.099
2017-06-01 14:00:00,69.24,69.34,69.12,69.16,395882.7421916357,62.3859,62.476,62.2777,62.3138,395882.7422
2017-06-01 15:00:00,69.14,69.26,68.87,69.21,861013.7638962413,62.2958,62.4039,62.0525,62.3588,861013.7639
2017-06-02 09:30:00,69.74,69.89,68.46,68.69,642247.2207517204,62.8364,62.9715,61.6831,61.8903,642247.2208
2017-06-02 10:00:00,68.69,69.09,68.53,68.93,586725.7808364213,61.8903,62.2507,61.7462,62.1066,586725.7808
2017-06-02 11:00:00,68.93,69.11,68.76,68.83,402841.4505029115,62.1066,62.2687,61.9534,62.0165,402841.4505
2017-06-02 12:00:00,68.81,69.45,68.73,69.35,345794.07093700365,61.9984,62.5751,61.9264,62.485,345794.0709
2017-06-02 13:00:00,69.36,69.45,69.12,69.35,283268.9253573319,62.494,62.5751,62.2777,62.485,283268.9254
2017-06-02 14:00:00,69.33,69.55,69.13,69.23,291525.93965060875,62.467,62.6652,62.2868,62.3769,291525.9397
2017-06-02 15:00:00,69.24,69.26,68.96,69.15,860115.1402858654,62.3859,62.4039,62.1336,62.3048,860115.1403
2017-06-05 09:30:00,69.11,69.14,68.29,68.53,490475.1191106405,62.2687,62.2958,61.5299,61.7462,490475.1191
2017-06-05 10:00:00,68.53,69.02,68.49,68.68,508725.516146109,61.7462,62.1876,61.7101,61.8813,508725.5161
2017-06-05 11:00:00,68.7,68.87,68.25,68.61,473237.1625198517,61.8993,62.0525,61.4939,61.8182,473237.1625
2017-06-05 12:00:00,68.61,68.61,68.08,68.08,758008.2053996823,61.8182,61.8182,61.3407,61.3407,758008.2054
2017-06-05 13:00:00,68.09,68.22,67.47,67.6,864188.7241926944,61.3497,61.4668,60.7911,60.9082,864188.7242
2017-06-05 14:00:00,67.61,68.0,67.57,67.72,609012.705134992,60.9172,61.2686,60.8812,61.0163,609012.7051
2017-06-05 15:00:00,67.72,67.8,67.42,67.57,1016752.2498676548,61.0163,61.0884,60.746,60.8812,1016752.2499
2017-06-06 09:30:00,67.44,67.88,67.43,67.72,424907.3583906829,60.7641,61.1605,60.755,61.0163,424907.3584
2017-06-06 10:00:00,67.73,68.12,67.61,68.07,449523.5574377977,61.0253,61.3767,60.9172,61.3317,449523.5574
2017-06-06 11:00:00,68.06,68.14,67.69,67.75,523043.9385918475,61.3227,61.3948,60.9893,61.0434,523043.9386
2017-06-06 12:00:00,67.76,67.86,67.57,67.63,231847.53838009527,61.0524,61.1425,60.8812,60.9352,231847.5384
2017-06-06 13:00:00,67.63,67.66,67.38,67.42,270345.42085759656,60.9352,60.9623,60.71,60.746,270345.4209
2017-06-06 14:00:00,67.42,67.71,67.39,67.68,402779.2482795129,60.746,61.0073,60.719,60.9803,402779.2483
2017-06-06 15:00:00,67.67,68.07,67.64,67.96,856315.5108523027,60.9713,61.3317,60.9443,61.2326,856315.5109
2017-06-07 09:30:00,67.98,68.65,67.78,68.58,445419.5341450502,61.2506,61.8543,61.0704,61.7912,445419.5341
2017-06-07 10:00:00,68.57,68.98,68.4,68.74,681848.8618316569,61.7822,62.1516,61.629,61.9354,681848.8618
2017-06-07 11:00:00,68.74,68.87,68.34,68.36,309059.02593965054,61.9354,62.0525,61.575,61.593,309059.0259
2017-06-07 12:00:00,68.34,68.43,67.82,67.83,382672.0487030174,61.575,61.6561,61.1064,61.1154,382672.0487
2017-06-07 13:00:00,67.84,68.12,67.8,67.91,294688.98888300685,61.1245,61.3767,61.0884,61.1875,294688.9889
2017-06-07 14:00:00,67.92,68.16,67.78,67.91,357875.86024351505,61.1965,61.4128,61.0704,61.1875,357875.8602
2017-06-07 15:00:00,67.89,68.09,67.84,67.95,576441.2387506616,61.1695,61.3497,61.1245,61.2236,576441.2388
2017-06-08 09:30:00,68.05,68.3,67.56,67.93,197313.3933298041,61.3137,61.5389,60.8722,61.2055,197313.3933
2017-06-08 10:00:00,67.94,68.2,67.71,67.79,314802.8057173107,61.2146,61.4488,61.0073,61.0794,314802.8057
2017-06-08 11:00:00,67.81,68.24,67.81,68.19,275064.8491265219,61.0974,61.4849,61.0974,61.4398,275064.8491
2017-06-08 12:00:00,68.22,68.39,68.18,68.31,299134.46267866594,61.4668,61.62,61.4308,61.5479,299134.4627
2017-06-08 13:00:00,68.3,68.37,68.13,68.33,277482.79512969824,61.5389,61.602,61.3857,61.566,277482.7951
2017-06-08 14:00:00,68.34,68.4,68.17,68.25,368028.0571731074,61.575,61.629,61.4218,61.4939,368028.0572
2017-06-08 15:00:00,68.25,68.86,68.25,68.78,968250.3970354684,61.4939,62.0435,61.4939,61.9714,968250.397
2017-06-09 09:30:00,68.84,69.47,68.45,68.68,475772.8957120169,62.0255,62.5931,61.6741,61.8813,475772.8957
2017-06-09 10:00:00,68.76,69.04,68.31,68.65,517660.1376389624,61.9534,62.2057,61.5479,61.8543,517660.1376
2017-06-09 11:00:00,68.65,68.89,68.07,68.35,554170.195870831,61.8543,62.0705,61.3317,61.584,554170.1959
2017-06-09 12:00:00,68.36,68.36,67.03,67.32,707008.9994706193,61.593,61.593,60.3946,60.6559,707008.9995
2017-06-09 13:00:00,67.31,67.41,65.2,65.34,1156315.510852303,60.6469,60.737,58.7458,58.8719,1156315.5109
2017-06-09 14:00:00,65.3,65.63,63.61,64.17,1425066.1725780834,58.8359,59.1332,57.3132,57.8178,1425066.1726
2017-06-09 15:00:00,64.17,65.33,64.06,64.99,1638106.140815246,57.8178,58.8629,57.7186,58.5566,1638106.1408
2017-06-12 09:30:00,64.09,64.15,62.06,63.07,1532575.4367390152,57.7457,57.7997,55.9166,56.8266,1532575.4367
2017-06-12 10:00:00,63.02,64.74,62.86,64.4,1336111.699311805,56.7816,58.3313,56.6374,58.025,1336111.6993
2017-06-12 11:00:00,64.4,65.52,64.13,64.23,936912.3875066172,58.025,59.0341,57.7817,57.8718,936912.3875
2017-06-12 12:00:00,64.25,64.94,64.09,64.79,575586.289041821,57.8898,58.5115,57.7457,58.3764,575586.289
2017-06-12 13:00:00,64.79,65.25,64.68,64.84,326830.3335097935,58.3764,58.7908,58.2773,58.4214,326830.3335
2017-06-12 14:00:00,64.83,65.31,64.83,65.1,513294.0709370037,58.4124,58.8449,58.4124,58.6557,513294.0709
2017-06-12 15:00:00,65.09,65.53,65.06,65.47,1131675.4896770776,58.6467,59.0431,58.6197,58.9891,1131675.4897
2017-06-13 09:30:00,66.84,68.33,66.83,67.69,1396458.4436209633,60.2234,61.566,60.2144,60.9893,1396458.4436
2017-06-13 10:00:00,67.68,67.72,66.26,66.34,1162257.8083642137,60.9803,61.0163,59.7009,59.7729,1162257.8084
2017-06-13 11:00:00,66.33,67.34,66.27,67.32,610341.4505029115,59.7639,60.674,59.7099,60.6559,610341.4505
2017-06-13 12:00:00,67.32,68.01,67.28,67.86,652436.4743250397,60.6559,61.2776,60.6199,61.1425,652436.4743
2017-06-13 13:00:00,67.85,68.09,67.65,67.75,416916.3578613022,61.1335,61.3497,60.9533,61.0434,416916.3579
2017-06-13 14:00:00,67.72,67.89,67.57,67.67,361682.1069348861,61.0163,61.1695,60.8812,60.9713,361682.1069
2017-06-13 15:00:00,67.69,68.14,67.61,68.03,961281.1011116992,60.9893,61.3948,60.9172,61.2956,961281.1011
2017-06-14 09:30:00,68.19,68.36,66.89,67.37,741196.4002117522,61.4398,61.593,60.2685,60.701,741196.4002
2017-06-14 10:00:00,67.31,67.36,66.39,67.09,1167604.552673372,60.6469,60.692,59.818,60.4487,1167604.5527
2017-06-14 11:00:00,67.1,67.28,66.62,67.17,446429.3276866066,60.4577,60.6199,60.0252,60.5208,446429.3277
2017-06-14 12:00:00,67.17,67.2,66.71,66.94,295030.43938591843,60.5208,60.5478,60.1063,60.3135,295030.4394
2017-06-14 13:00:00,66.92,66.99,66.67,66.74,270266.0137638962,60.2955,60.3586,60.0703,60.1333,270266.0138
2017-06-14 14:00:00,66.73,67.19,66.27,66.3,586024.3515087347,60.1243,60.5388,59.7099,59.7369,586024.3515
2017-06-14 15:00:00,66.31,66.45,65.68,66.34,1038523.028057173,59.7459,59.8721,59.1783,59.7729,1038523.0281
2017-06-15 09:30:00,65.22,66.04,64.68,65.47,553595.817893065,58.7638,59.5026,58.2773,58.9891,553595.8179
2017-06-15 10:00:00,65.51,65.84,65.25,65.77,428320.5399682371,59.0251,59.3224,58.7908,59.2594,428320.54
2017-06-15 11:00:00,65.77,66.19,65.68,65.7,310778.1895182636,59.2594,59.6378,59.1783,59.1963,310778.1895
2017-06-15 12:00:00,65.73,66.12,65.66,66.08,244902.0645844362,59.2233,59.5747,59.1603,59.5387,244902.0646
2017-06-15 13:00:00,66.08,66.21,65.89,66.04,241402.8586553732,59.5387,59.6558,59.3675,59.5026,241402.8587
2017-06-15 14:00:00,66.02,66.28,65.93,66.05,290726.5749073583,59.4846,59.7189,59.4035,59.5117,290726.5749
2017-06-15 15:00:00,66.05,66.21,65.89,65.97,574199.3118051878,59.5117,59.6558,59.3675,59.4396,574199.3118
2017-06-16 09:30:00,66.5,66.86,65.79,66.77,992879.8305982,59.9171,60.2415,59.2774,60.1604,992879.8306
2017-06-16 10:00:00,66.79,66.79,66.03,66.19,449614.87559555314,60.1784,60.1784,59.4936,59.6378,449614.8756
2017-06-16 11:00:00,66.22,66.24,65.8,66.02,315768.9253573319,59.6648,59.6828,59.2864,59.4846,315768.9254
2017-06-16 12:00:00,66.04,66.13,65.86,65.91,259727.36897829536,59.5026,59.5837,59.3405,59.3855,259727.369
2017-06-16 13:00:00,65.92,65.97,65.58,65.74,252934.09211222865,59.3945,59.4396,59.0882,59.2323,252934.0921
2017-06-16 14:00:00,65.73,66.02,65.68,65.99,270198.51773425087,59.2233,59.4846,59.1783,59.4576,270198.5177
2017-06-16 15:00:00,66.0,66.02,65.67,65.83,747616.4637374271,59.4666,59.4846,59.1693,59.3134,747616.4637
2017-06-19 09:30:00,66.6,67.19,66.46,66.64,428286.1302276336,60.0072,60.5388,59.8811,60.0432,428286.1302
2017-06-19 10:00:00,66.64,66.8,66.24,66.42,520610.11116993113,60.0432,60.1874,59.6828,59.845,520610.1112
2017-06-19 11:00:00,66.41,66.7,66.24,66.64,319115.9343568025,59.836,60.0973,59.6828,60.0432,319115.9344
2017-06-19 12:00:00,66.66,66.8,66.51,66.69,328221.2811011117,60.0613,60.1874,59.9261,60.0883,328221.2811
2017-06-19 13:00:00,66.7,66.97,66.64,66.81,180067.4960296453,60.0973,60.3406,60.0432,60.1964,180067.496
2017-06-19 14:00:00,66.82,66.87,66.58,66.67,199371.36050820537,60.2054,60.2505,59.9892,60.0703,199371.3605
2017-06-19 15:00:00,66.68,67.02,66.64,66.97,556131.5510852302,60.0793,60.3856,60.0432,60.3406,556131.5511
2017-06-20 09:30:00,67.01,67.4,66.62,67.09,358578.61302276334,60.3766,60.728,60.0252,60.4487,358578.613
2017-06-20 10:00:00,67.09,67.26,66.91,67.2,361630.4923239809,60.4487,60.6019,60.2865,60.5478,361630.4923
2017-06-20 11:00:00,67.23,67.23,66.65,67.12,349936.47432503966,60.5748,60.5748,60.0523,60.4757,349936.4743
2017-06-20 12:00:00,67.11,67.23,66.79,67.23,268439.65060878766,60.4667,60.5748,60.1784,60.5748,268439.6506
2017-06-20 13:00:00,67.22,67.29,66.97,67.24,189381.9481206988,60.5658,60.6289,60.3406,60.5839,189381.9481
2017-06-20 14:00:00,67.25,67.57,67.24,67.56,539072.2604552673,60.5929,60.8812,60.5839,60.8722,539072.2605
2017-06-20 15:00:00,67.56,67.69,66.64,66.66,1510320.2752779247,60.8722,60.9893,60.0432,60.0613,1510320.2753
2017-06-21 09:30:00,66.52,67.63,66.39,66.92,706557.7024880889,59.9351,60.9352,59.818,60.2955,706557.7025
2017-06-21 10:00:00,66.9,68.68,66.9,68.53,1091760.1905770248,60.2775,61.8813,60.2775,61.7462,1091760.1906
2017-06-21 11:00:00,68.53,69.4,68.11,69.36,1136086.5537321332,61.7462,62.53,61.3677,62.494,1136086.5537
2017-06-21 12:00:00,69.38,69.38,68.43,68.48,425578.34833245096,62.512,62.512,61.6561,61.7011,425578.3483
2017-06-21 13:00:00,68.49,68.74,68.28,68.41,308570.67231339327,61.7101,61.9354,61.5209,61.638,308570.6723
2017-06-21 14:00:00,68.4,68.59,68.19,68.47,352627.05134992057,61.629,61.8002,61.4398,61.6921,352627.0513
2017-06-21 15:00:00,68.49,68.87,68.34,68.78,762098.994176813,61.7101,62.0525,61.575,61.9714,762098.9942
2017-06-22 09:30:00,68.96,68.99,67.82,68.0,380607.4642668078,62.1336,62.1606,61.1064,61.2686,380607.4643
2017-06-22 10:00:00,68.03,68.79,67.89,68.62,400070.1429327686,61.2956,61.9804,61.1695,61.8272,400070.1429
2017-06-22 11:00:00,68.61,68.65,68.18,68.57,215070.14293276865,61.8182,61.8543,61.4308,61.7822,215070.1429
2017-06-22 12:00:00,68.59,68.64,68.22,68.26,285615.40497617784,61.8002,61.8453,61.4668,61.5029,285615.405
2017-06-22 13:00:00,68.27,68.65,68.09,68.62,221187.13605082053,61.5119,61.8543,61.3497,61.8272,221187.1361
2017-06-22 14:00:00,68.62,68.76,68.53,68.71,226609.31709899416,61.8272,61.9534,61.7462,61.9083,226609.3171
2017-06-22 15:00:00,68.71,68.76,68.18,68.19,685569.0841715193,61.9083,61.9534,61.4308,61.4398,685569.0842
2017-06-23 09:30:00,68.71,69.27,68.46,69.22,479661.1964002117,61.9083,62.4129,61.6831,62.3678,479661.1964
2017-06-23 10:00:00,69.23,70.58,69.18,70.51,1475722.6045526732,62.3769,63.5932,62.3318,63.5302,1475722.6046
2017-06-23 11:00:00,70.5,71.63,70.5,71.62,1141736.3684489147,63.5211,64.5393,63.5211,64.5303,1141736.3684
2017-06-23 12:00:00,71.62,71.78,71.14,71.56,1374139.7564849125,64.5303,64.6744,64.0978,64.4762,1374139.7565
2017-06-23 13:00:00,71.56,71.66,71.13,71.48,748933.2980412915,64.4762,64.5663,64.0888,64.4041,748933.298
2017-06-23 14:00:00,71.47,71.67,70.99,70.99,796924.2985706722,64.3951,64.5753,63.9626,63.9626,796924.2986
2017-06-23 15:00:00,71.0,71.05,70.08,70.53,1890563.7903652724,63.9716,64.0167,63.1427,63.5482,1890563.7904
2017-06-26 09:30:00,71.03,71.71,71.0,71.68,632436.4743250397,63.9987,64.6114,63.9716,64.5843,632436.4743
2017-06-26 10:00:00,71.68,71.71,70.39,70.51,843578.6130227633,64.5843,64.6114,63.422,63.5302,843578.613
2017-06-26 11:00:00,70.51,70.54,69.92,70.26,596056.1143462148,63.5302,63.5572,62.9986,63.3049,596056.1143
2017-06-26 12:00:00,70.26,70.54,70.26,70.47,317314.71678136574,63.3049,63.5572,63.3049,63.4941,317314.7168
2017-06-26 13:00:00,70.47,70.47,70.13,70.3,317543.6739015352,63.4941,63.4941,63.1878,63.3409,317543.6739
2017-06-26 14:00:00,70.32,70.32,69.95,70.25,384363.4197988353,63.359,63.359,63.0256,63.2959,384363.4198
2017-06-26 15:00:00,70.23,70.32,69.97,70.01,653928.0042350449,63.2779,63.359,63.0436,63.0796,653928.0042
2017-06-27 09:30:00,68.95,70.2,67.86,69.78,1798038.6447856007,62.1246,63.2508,61.1425,62.8724,1798038.6448
2017-06-27 10:00:00,69.73,70.19,69.27,69.76,1113672.578083642,62.8274,63.2418,62.4129,62.8544,1113672.5781
2017-06-27 11:00:00,69.76,70.07,69.6,69.71,560644.5209105347,62.8544,63.1337,62.7102,62.8093,560644.5209
2017-06-27 12:00:00,69.71,69.96,69.6,69.73,390573.0545262043,62.8093,63.0346,62.7102,62.8274,390573.0545
2017-06-27 13:00:00,69.71,69.98,69.24,69.27,456756.2202223398,62.8093,63.0526,62.3859,62.4129,456756.2202
2017-06-27 14:00:00,69.28,69.69,69.04,69.58,678320.539968237,62.4219,62.7913,62.2057,62.6922,678320.54
2017-06-27 15:00:00,69.58,69.62,69.14,69.4,1081962.678665961,62.6922,62.7283,62.2958,62.53,1081962.6787
2017-06-28 09:30:00,69.45,69.52,68.65,68.87,513913.4462678665,62.9091,62.9725,62.1844,62.3837,513913.4463
2017-06-28 10:00:00,68.85,69.85,68.79,69.75,644261.5140285864,62.3656,63.2714,62.3113,63.1808,644261.514
2017-06-28 11:00:00,69.75,70.08,69.61,69.62,525889.3594494441,63.1808,63.4798,63.054,63.0631,525889.3594
2017-06-28 12:00:00,69.62,70.43,69.58,70.26,618362.8904182106,63.0631,63.7968,63.0269,63.6428,618362.8904
2017-06-28 13:00:00,70.26,70.75,70.26,70.57,356103.7586024351,63.6428,64.0867,63.6428,63.9236,356103.7586
2017-06-28 14:00:00,70.58,70.73,70.48,70.57,368464.7961884594,63.9327,64.0685,63.8421,63.9236,368464.7962
2017-06-28 15:00:00,70.54,70.8,70.52,70.77,1043800.9528851244,63.8964,64.132,63.8783,64.1048,1043800.9529
2017-06-29 09:30:00,70.43,70.43,69.73,69.77,708294.0709370036,63.7968,63.7968,63.1627,63.199,708294.0709
2017-06-29 10:00:00,69.77,69.9,69.11,69.74,898950.5029115933,63.199,63.3167,62.6011,63.1718,898950.5029
2017-06-29 11:00:00,69.73,69.73,68.77,69.15,994152.9910005291,63.1627,63.1627,62.2931,62.6374,994152.991
2017-06-29 12:00:00,69.15,69.27,68.61,68.89,688235.83906829,62.6374,62.7461,62.1482,62.4018,688235.8391
2017-06-29 13:00:00,68.85,69.08,68.62,68.92,760309.6876654313,62.3656,62.5739,62.1573,62.429,760309.6877
2017-06-29 14:00:00,68.93,69.19,68.76,69.08,693831.3922710428,62.4381,62.6736,62.2841,62.5739,693831.3923
2017-06-29 15:00:00,69.09,69.52,69.04,69.25,1609416.357861302,62.583,62.9725,62.5377,62.7279,1609416.3579
2017-06-30 09:30:00,69.7,69.82,68.46,68.59,817607.1995764954,63.1356,63.2443,62.0123,62.1301,817607.1996
2017-06-30 10:00:00,68.59,68.74,67.11,67.57,2318332.451032292,62.1301,62.266,60.7895,61.2062,2318332.451
2017-06-30 11:00:00,67.57,67.87,67.09,67.48,1050550.5558496558,61.2062,61.4779,60.7714,61.1246,1050550.5558
2017-06-30 12:00:00,67.48,67.63,67.26,67.32,439109.3170989941,61.1246,61.2605,60.9254,60.9797,439109.3171
2017-06-30 13:00:00,67.32,67.35,67.06,67.21,412196.92959237687,60.9797,61.0069,60.7442,60.8801,412196.9296
2017-06-30 14:00:00,67.22,67.36,67.09,67.28,495464.5314981471,60.8891,61.0159,60.7714,60.9435,495464.5315
2017-06-30 15:00:00,67.29,67.33,66.7,66.95,1813140.5505558487,60.9525,60.9888,60.4181,60.6446,1813140.5506
2017-07-03 09:30:00,67.28,67.44,66.34,66.39,726187.1360508205,60.9435,61.0884,60.092,60.1373,726187.1361
2017-07-03 10:00:00,66.41,66.51,65.32,65.35,1410362.6257278982,60.1554,60.246,59.1681,59.1952,1410362.6257
2017-07-03 11:00:00,65.35,65.46,64.8,64.94,1373294.0709370037,59.1952,59.2949,58.697,58.8239,1373294.0709
2017-07-03 12:00:00,64.95,64.98,64.42,64.45,1565329.5394388563,58.8329,58.8601,58.3528,58.38,1565329.5394
2017-07-05 09:30:00,64.94,64.94,63.87,64.23,1185755.690841715,58.8239,58.8239,57.8546,58.1807,1185755.6908
2017-07-05 10:00:00,64.21,64.51,63.82,64.07,1082948.650079407,58.1626,58.4344,57.8093,58.0358,1082948.6501
2017-07-05 11:00:00,64.06,64.85,63.98,64.69,896541.8210693487,58.0267,58.7423,57.9543,58.5974,896541.8211
2017-07-05 12:00:00,64.69,65.5,64.6,65.43,576085.2302805716,58.5974,59.3311,58.5159,59.2677,576085.2303
2017-07-05 13:00:00,65.43,65.55,65.25,65.3,434031.2334568554,59.2677,59.3764,59.1047,59.15,434031.2335
2017-07-05 14:00:00,65.31,65.42,65.09,65.13,407875.8602435151,59.159,59.2587,58.9597,58.996,407875.8602
2017-07-05 15:00:00,65.1,65.44,65.01,65.29,963647.4325039702,58.9688,59.2768,58.8873,59.1409,963647.4325
2017-07-06 09:30:00,65.11,65.24,64.16,64.4,624887.5066172577,58.9778,59.0956,58.1173,58.3347,624887.5066
2017-07-06 10:00:00,64.44,64.75,64.03,64.61,739310.4817363684,58.3709,58.6518,57.9996,58.5249,739310.4817
2017-07-06 11:00:00,64.61,65.42,64.57,65.03,559870.301746956,58.5249,59.2587,58.4887,58.9054,559870.3017
2017-07-06 12:00:00,65.03,65.38,64.91,65.0,360440.709370037,58.9054,59.2224,58.7967,58.8782,360440.7094
2017-07-06 13:00:00,65.0,65.22,64.87,65.01,338534.9391212281,58.8782,59.0775,58.7605,58.8873,338534.9391
2017-07-06 14:00:00,65.01,65.12,64.76,65.12,416798.5706723133,58.8873,58.9869,58.6608,58.9869,416798.5707
2017-07-06 15:00:00,65.11,65.22,64.88,65.06,775362.6257278982,58.9778,59.0775,58.7695,58.9326,775362.6257
2017-07-07 09:30:00,65.39,65.93,65.04,65.74,413700.3705664372,59.2315,59.7206,58.9144,59.5485,413700.3706
2017-07-07 10:00:00,65.76,65.77,65.23,65.52,426311.54049761774,59.5666,59.5757,59.0865,59.3492,426311.5405
2017-07-07 11:00:00,65.51,66.23,65.47,66.16,520820.5399682371,59.3402,59.9924,59.3039,59.929,520820.54
2017-07-07 12:00:00,66.15,66.56,66.12,66.51,391905.7702488088,59.9199,60.2913,59.8927,60.246,391905.7702
2017-07-07 13:00:00,66.5,66.89,66.49,66.65,401562.9962943356,60.2369,60.5902,60.2279,60.3728,401562.9963
2017-07-07 14:00:00,66.63,66.64,66.12,66.29,365493.64743250393,60.3547,60.3637,59.8927,60.0467,365493.6474
2017-07-07 15:00:00,66.29,66.3,65.68,65.68,1150706.723133933,60.0467,60.0558,59.4942,59.4942,1150706.7231
2017-07-10 09:30:00,65.64,66.55,65.22,66.12,828000.2646903122,59.4579,60.2822,59.0775,59.8927,828000.2647
2017-07-10 10:00:00,66.11,66.44,65.84,66.27,491250.6617257808,59.8837,60.1826,59.6391,60.0286,491250.6617
2017-07-10 11:00:00,66.26,66.38,66.08,66.26,351393.59449444147,60.0195,60.1282,59.8565,60.0195,351393.5945
2017-07-10 12:00:00,66.28,67.01,66.21,66.92,499080.2011646373,60.0377,60.6989,59.9742,60.6174,499080.2012
2017-07-10 13:00:00,66.91,67.24,66.86,67.05,508537.5860243514,60.6083,60.9072,60.563,60.7351,508537.586
2017-07-10 14:00:00,67.07,67.45,66.92,67.38,482012.9698253044,60.7533,61.0975,60.6174,61.0341,482012.9698
2017-07-10 15:00:00,67.38,67.63,67.17,67.45,724107.9936474324,61.0341,61.2605,60.8438,61.0975,724107.9936
2017-07-11 09:30:00,67.54,69.48,67.45,69.27,880485.7067231338,61.179,62.9363,61.0975,62.7461,880485.7067
2017-07-11 10:00:00,69.25,69.59,68.95,69.28,708901.5352038115,62.7279,63.0359,62.4562,62.7551,708901.5352
2017-07-11 11:00:00,69.27,69.42,68.46,69.07,703208.0465854949,62.7461,62.8819,62.0123,62.5649,703208.0466
2017-07-11 12:00:00,69.08,69.12,68.53,69.03,641375.066172578,62.5739,62.6102,62.0757,62.5287,641375.0662
2017-07-11 13:00:00,69.01,69.4,68.88,69.33,456127.5807305452,62.5105,62.8638,62.3928,62.8004,456127.5807
2017-07-11 14:00:00,69.33,69.48,69.16,69.4,453726.83959767065,62.8004,62.9363,62.6464,62.8638,453726.8396
2017-07-11 15:00:00,69.39,69.64,69.23,69.34,1161888.565378507,62.8548,63.0812,62.7098,62.8095,1161888.5654
2017-07-12 09:30:00,70.17,71.22,69.98,71.17,866267.8665960825,63.5613,64.5124,63.3892,64.4671,866267.8666
2017-07-12 10:00:00,71.14,71.68,71.06,71.66,1341349.9205929062,64.4399,64.9291,64.3675,64.911,1341349.9206
2017-07-12 11:00:00,71.67,72.17,71.47,71.99,1091525.9396506087,64.92,65.3729,64.7389,65.2099,1091525.9397
2017-07-12 12:00:00,71.99,72.02,71.56,71.77,551606.6701958708,65.2099,65.2371,64.8204,65.0106,551606.6702
2017-07-12 13:00:00,71.77,71.96,70.91,71.01,789445.473795659,65.0106,65.1827,64.2316,64.3222,789445.4738
2017-07-12 14:00:00,71.02,71.1,70.81,70.85,468075.7014293276,64.3312,64.4037,64.141,64.1772,468075.7014
2017-07-12 15:00:00,70.85,71.27,70.83,71.12,994694.2826892536,64.1772,64.5577,64.1591,64.4218,994694.2827
2017-07-13 09:30:00,70.66,71.22,70.26,70.46,620837.7448385388,64.0051,64.5124,63.6428,63.824,620837.7448
2017-07-13 10:00:00,70.47,71.29,70.42,71.12,617470.8840656431,63.833,64.5758,63.7877,64.4218,617470.8841
2017-07-13 11:00:00,71.12,71.36,70.95,71.26,307415.2991000529,64.4218,64.6392,64.2678,64.5486,307415.2991
2017-07-13 12:00:00,71.27,71.49,70.85,70.97,479180.78348332446,64.5577,64.757,64.1772,64.2859,479180.7835
2017-07-13 13:00:00,70.98,70.98,70.04,70.32,564679.724722075,64.295,64.295,63.4435,63.6972,564679.7247
2017-07-13 14:00:00,70.31,70.38,69.98,70.29,512181.0481736368,63.6881,63.7515,63.3892,63.67,512181.0482
2017-07-13 15:00:00,70.32,70.47,70.12,70.13,772227.3689782952,63.6972,63.833,63.516,63.5251,772227.369
2017-07-14 09:30:00,70.54,71.14,70.42,70.9,404370.0370566437,63.8964,64.4399,63.7877,64.2225,404370.0371
2017-07-14 10:00:00,70.91,71.18,70.63,71.16,319784.2773954473,64.2316,64.4762,63.978,64.458,319784.2774
2017-07-14 11:00:00,71.18,71.7,71.12,71.61,639239.0153520381,64.4762,64.9472,64.4218,64.8657,639239.0154
2017-07-14 12:00:00,71.61,72.15,71.29,71.84,908861.8316569612,64.8657,65.3548,64.5758,65.074,908861.8317
2017-07-14 13:00:00,71.81,71.88,71.44,71.46,359056.37903652724,65.0468,65.1102,64.7117,64.7298,359056.379
2017-07-14 14:00:00,71.46,71.72,71.33,71.39,432224.722075172,64.7298,64.9653,64.612,64.6664,432224.7221
2017-07-14 15:00:00,71.4,71.53,71.31,71.35,837259.1318157754,64.6754,64.7932,64.5939,64.6302,837259.1318
2017-07-17 09:30:00,71.17,71.57,70.91,71.27,378789.0418210693,64.4671,64.8294,64.2316,64.5577,378789.0418
2017-07-17 10:00:00,71.28,71.74,71.15,71.47,513560.0847008999,64.5667,64.9834,64.449,64.7389,513560.0847
2017-07-17 11:00:00,71.47,71.47,71.0,71.19,275815.24616199045,64.7389,64.7389,64.3131,64.4852,275815.2462
2017-07-17 12:00:00,71.19,71.41,71.0,71.13,258147.167813658,64.4852,64.6845,64.3131,64.4309,258147.1678
2017-07-17 13:00:00,71.14,71.53,71.05,71.4,217097.67072525143,64.4399,64.7932,64.3584,64.6754,217097.6707
2017-07-17 14:00:00,71.39,71.42,71.17,71.19,229347.53838009527,64.6664,64.6936,64.4671,64.4852,229347.5384
2017-07-17 15:00:00,71.2,71.63,71.16,71.46,701806.5113816833,64.4943,64.8838,64.458,64.7298,701806.5114
2017-07-18 09:30:00,71.13,71.28,70.72,71.02,273226.5749073583,64.4309,64.5667,64.0595,64.3312,273226.5749
2017-07-18 10:00:00,71.03,71.65,70.76,70.98,534870.301746956,64.3403,64.9019,64.0957,64.295,534870.3017
2017-07-18 11:00:00,70.96,71.17,70.82,70.9,428153.7850714664,64.2769,64.4671,64.1501,64.2225,428153.7851
2017-07-18 12:00:00,70.92,71.27,70.9,71.06,228696.40021175225,64.2407,64.5577,64.2225,64.3675,228696.4002
2017-07-18 13:00:00,71.07,71.29,71.03,71.13,243287.4536791953,64.3765,64.5758,64.3403,64.4309,243287.4537
2017-07-18 14:00:00,71.12,71.12,70.86,71.02,165807.3054526204,64.4218,64.4218,64.1863,64.3312,165807.3055
2017-07-18 15:00:00,71.01,71.28,71.0,71.22,457104.28798305977,64.3222,64.5667,64.3131,64.5124,457104.288
2017-07-19 09:30:00,71.31,71.4,70.94,71.12,294100.0529380624,64.5939,64.6754,64.2588,64.4218,294100.0529
2017-07-19 10:00:00,71.12,71.19,70.63,70.79,538315.2461619904,64.4218,64.4852,63.978,64.1229,538315.2462
2017-07-19 11:00:00,70.79,70.9,70.61,70.9,439305.1879301217,64.1229,64.2225,63.9598,64.2225,439305.1879
2017-07-19 12:00:00,70.91,71.08,70.85,71.01,286225.51614610903,64.2316,64.3856,64.1772,64.3222,286225.5161
2017-07-19 13:00:00,71.02,71.33,70.97,71.29,335800.68819481204,64.3312,64.612,64.2859,64.5758,335800.6882
2017-07-19 14:00:00,71.31,71.38,71.09,71.31,295584.9655902593,64.5939,64.6573,64.3946,64.5939,295584.9656
2017-07-19 15:00:00,71.33,71.49,71.27,71.39,578529.6453149813,64.612,64.757,64.5577,64.6664,578529.6453
2017-07-20 09:30:00,71.78,71.97,71.2,71.5,305369.24298570666,65.0197,65.1918,64.4943,64.766,305369.243
2017-07-20 10:00:00,71.49,71.87,71.35,71.69,460345.42085759656,64.757,65.1012,64.6302,64.9381,460345.4209
2017-07-20 11:00:00,71.69,72.16,71.5,71.99,448264.9550026469,64.9381,65.3639,64.766,65.2099,448264.955
2017-07-20 12:00:00,71.99,72.21,71.89,71.93,287661.46109052404,65.2099,65.4092,65.1193,65.1555,287661.4611
2017-07-20 13:00:00,71.93,72.01,71.7,71.79,331602.69984118576,65.1555,65.228,64.9472,65.0287,331602.6998
2017-07-20 14:00:00,71.8,71.98,71.65,71.77,295923.7691900476,65.0378,65.2008,64.9019,65.0106,295923.7692
2017-07-20 15:00:00,71.77,71.92,71.7,71.79,444732.662784542,65.0106,65.1465,64.9472,65.0287,444732.6628
2017-07-21 09:30:00,71.56,71.96,71.4,71.57,393182.9010058231,64.8204,65.1827,64.6754,64.8294,393182.901
2017-07-21 10:00:00,71.58,72.36,71.48,72.0,366478.2953943885,64.8385,65.545,64.7479,65.2189,366478.2954
2017-07-21 11:00:00,71.99,72.17,71.84,71.99,252161.1964002117,65.2099,65.3729,65.074,65.2099,252161.1964
2017-07-21 12:00:00,72.01,72.14,71.83,71.87,224457.3848597141,65.228,65.3458,65.0649,65.1012,224457.3849
2017-07-21 13:00:00,71.89,71.99,71.58,71.6,233844.6267866596,65.1193,65.2099,64.8385,64.8566,233844.6268
2017-07-21 14:00:00,71.61,71.77,71.55,71.68,239252.2498676548,64.8657,65.0106,64.8113,64.9291,239252.2499
2017-07-21 15:00:00,71.7,71.77,71.58,71.65,569499.7353096876,64.9472,65.0106,64.8385,64.9019,569499.7353
2017-07-24 09:30:00,71.74,71.97,71.46,71.69,191915.0344097406,64.9834,65.1918,64.7298,64.9381,191915.0344
2017-07-24 10:00:00,71.65,72.24,71.61,71.74,442685.2832186341,64.9019,65.4363,64.8657,64.9834,442685.2832
2017-07-24 11:00:00,71.74,72.05,71.61,71.99,360430.1217575437,64.9834,65.2642,64.8657,65.2099,360430.1218
2017-07-24 12:00:00,72.02,72.3,71.97,72.16,208992.85336156693,65.2371,65.4907,65.1918,65.3639,208992.8534
2017-07-24 13:00:00,72.14,72.14,71.76,71.87,154264.1609317099,65.3458,65.3458,65.0015,65.1012,154264.1609
2017-07-24 14:00:00,71.86,71.87,71.68,71.74,162304.1291688724,65.0921,65.1012,64.9291,64.9834,162304.1292
2017-07-24 15:00:00,71.74,71.8,71.39,71.5,518492.5886712546,64.9834,65.0378,64.6664,64.766,518492.5887
2017-07-25 09:30:00,68.85,70.3,68.57,70.17,1788961.0905240865,62.3656,63.679,62.112,63.5613,1788961.0905
2017-07-25 10:00:00,70.16,71.0,70.1,70.9,899768.3959767071,63.5522,64.3131,63.4979,64.2225,899768.396
2017-07-25 11:00:00,70.91,71.82,70.9,71.67,564512.9698253043,64.2316,65.0559,64.2225,64.92,564512.9698
2017-07-25 12:00:00,71.67,71.75,71.18,71.48,353080.9952355743,64.92,64.9925,64.4762,64.7479,353080.9952
2017-07-25 13:00:00,71.47,71.48,71.19,71.19,286151.4028586553,64.7389,64.7479,64.4852,64.4852,286151.4029
2017-07-25 14:00:00,71.19,71.28,70.77,70.88,502064.5844362096,64.4852,64.5667,64.1048,64.2044,502064.5844
2017-07-25 15:00:00,70.88,71.02,70.65,70.84,865361.3022763366,64.2044,64.3312,63.9961,64.1682,865361.3023
2017-07-26 09:30:00,71.22,71.35,70.86,70.86,330951.5616728427,64.5124,64.6302,64.1863,64.1863,330951.5617
2017-07-26 10:00:00,70.86,71.16,70.51,70.58,378876.3896241397,64.1863,64.458,63.8693,63.9327,378876.3896
2017-07-26 11:00:00,70.59,70.94,70.51,70.78,221257.2789835892,63.9417,64.2588,63.8693,64.1138,221257.279
2017-07-26 12:00:00,70.78,70.83,70.24,70.25,307638.9624139756,64.1138,64.1591,63.6247,63.6338,307638.9624
2017-07-26 13:00:00,70.25,70.29,69.95,69.98,393493.91212281625,63.6338,63.67,63.362,63.3892,393493.9121
2017-07-26 14:00:00,69.98,70.26,69.95,70.07,314916.6225516146,63.3892,63.6428,63.362,63.4707,314916.6226
2017-07-26 15:00:00,70.06,70.25,69.92,70.24,567621.7575436739,63.4616,63.6338,63.3348,63.6247,567621.7575
2017-07-27 09:30:00,70.32,70.52,69.95,70.19,762620.4340921121,63.6972,63.8783,63.362,63.5794,762620.4341
2017-07-27 10:00:00,70.17,71.22,70.13,70.87,686273.1604023292,63.5613,64.5124,63.5251,64.1954,686273.1604
2017-07-27 11:00:00,70.85,71.1,70.64,70.87,419718.1048173636,64.1772,64.4037,63.987,64.1954,419718.1048
2017-07-27 12:00:00,70.85,70.92,69.52,69.61,501831.6569613551,64.1772,64.2407,62.9725,63.054,501831.657
2017-07-27 13:00:00,69.65,70.0,69.26,69.82,1294595.0238221278,63.0903,63.4073,62.737,63.2443,1294595.0238
2017-07-27 14:00:00,69.82,69.97,68.93,69.08,577063.2609846479,63.2443,63.3801,62.4381,62.5739,577063.261
2017-07-27 15:00:00,69.05,69.55,68.95,69.45,1229188.7241926943,62.5468,62.9997,62.4562,62.9091,1229188.7242
2017-07-28 09:30:00,66.49,66.49,64.34,64.87,2911613.287453679,60.2279,60.2279,58.2804,58.7605,2911613.2875
2017-07-28 10:00:00,64.85,65.28,64.49,64.74,1841287.718369508,58.7423,59.1318,58.4162,58.6427,1841287.7184
2017-07-28 11:00:00,64.79,65.59,64.54,64.76,1376713.8697723662,58.688,59.4126,58.4615,58.6608,1376713.8698
2017-07-28 12:00:00,64.79,64.87,63.55,64.4,1626131.55108523,58.688,58.7605,57.5648,58.3347,1626131.5511
2017-07-28 13:00:00,64.38,64.65,63.76,64.56,893092.9062996294,58.3166,58.5612,57.755,58.4796,893092.9063
2017-07-28 14:00:00,64.54,64.64,63.73,63.97,1172173.1074642667,58.4615,58.5521,57.7278,57.9452,1172173.1075
2017-07-28 15:00:00,63.97,64.35,63.79,64.2,1847799.1000529376,57.9452,58.2894,57.7822,58.1536,1847799.1001
2017-07-31 09:30:00,65.06,65.53,64.54,65.1,965007.94070937,58.9326,59.3583,58.4615,58.9688,965007.9407
2017-07-31 10:00:00,65.1,65.13,64.48,64.82,864929.8570672312,58.9688,58.996,58.4072,58.7152,864929.8571
2017-07-31 11:00:00,64.84,65.19,64.7,64.75,644834.5685547908,58.7333,59.0503,58.6065,58.6518,644834.5686
2017-07-31 12:00:00,64.73,64.75,64.1,64.29,714137.1095817892,58.6336,58.6518,58.063,58.2351,714137.1096
2017-07-31 13:00:00,64.29,64.34,63.77,64.15,573642.1386977236,58.2351,58.2804,57.7641,58.1083,573642.1387
2017-07-31 14:00:00,64.15,64.37,64.01,64.32,419568.5547908946,58.1083,58.3075,57.9814,58.2623,419568.5548
2017-07-31 15:00:00,64.32,64.51,64.2,64.3,1065545.262043409,58.2623,58.4344,58.1536,58.2441,1065545.262
2017-08-01 09:30:00,64.45,64.94,64.13,64.88,685596.8766543143,58.38,58.8239,58.0901,58.7695,685596.8767
2017-08-01 10:00:00,64.87,65.25,64.71,65.12,719677.0778189517,58.7605,59.1047,58.6155,58.9869,719677.0778
2017-08-01 11:00:00,65.09,65.13,64.78,64.93,728472.7368978295,58.9597,58.996,58.6789,58.8148,728472.7369
2017-08-01 12:00:00,64.92,64.94,64.63,64.87,400018.5283218634,58.8057,58.8239,58.5431,58.7605,400018.5283
2017-08-01 13:00:00,64.87,64.93,64.4,64.51,494166.2255161461,58.7605,58.8148,58.3347,58.4344,494166.2255
2017-08-01 14:00:00,64.52,64.6,64.29,64.44,453639.49179460027,58.4434,58.5159,58.2351,58.3709,453639.4918
2017-08-01 15:00:00,64.45,64.8,64.41,64.74,835869.507676019,58.38,58.697,58.3438,58.6427,835869.5077
2017-08-02 09:30:00,65.35,65.4,64.51,64.66,436357.86130227626,59.1952,59.2405,58.4344,58.5702,436357.8613
2017-08-02 10:00:00,64.66,64.97,63.95,64.04,684372.683959767,58.5702,58.851,57.9271,58.0086,684372.684
2017-08-02 11:00:00,64.05,64.26,63.86,63.99,452304.1291688724,58.0177,58.2079,57.8456,57.9633,452304.1292
2017-08-02 12:00:00,63.99,64.0,63.61,63.76,450682.9010058231,57.9633,57.9724,57.6191,57.755,450682.901
2017-08-02 13:00:00,63.76,64.09,63.51,64.06,534399.1529910004,57.755,58.0539,57.5285,58.0267,534399.153
2017-08-02 14:00:00,64.07,64.09,63.85,63.96,311929.59237691894,58.0358,58.0539,57.8365,57.9362,311929.5924
2017-08-02 15:00:00,63.95,64.03,63.71,63.75,832486.7654843832,57.9271,57.9996,57.7097,57.7459,832486.7655
2017-08-03 09:30:00,63.85,64.23,63.63,63.8,590628.6394917945,57.8365,58.1807,57.6372,57.7912,590628.6395
2017-08-03 10:00:00,63.8,63.99,63.33,63.88,1104573.8485971412,57.7912,57.9633,57.3655,57.8637,1104573.8486
2017-08-03 11:00:00,63.87,63.87,63.48,63.61,473452.8851244044,57.8546,57.8546,57.5014,57.6191,473452.8851
2017-08-03 12:00:00,63.6,63.91,63.52,63.89,447372.9486500794,57.6101,57.8909,57.5376,57.8727,447372.9487
2017-08-03 13:00:00,63.89,63.91,63.66,63.86,242830.86289041812,57.8727,57.8909,57.6644,57.8456,242830.8629
2017-08-03 14:00:00,63.86,64.0,63.72,63.86,288393.32980412914,57.8456,57.9724,57.7188,57.8456,288393.3298
2017-08-03 15:00:00,63.85,64.08,63.73,63.84,630682.901005823,57.8365,58.0449,57.7278,57.8275,630682.901
2017-08-04 09:30:00,64.07,64.09,63.61,63.74,435549.2323980941,58.0358,58.0539,57.6191,57.7369,435549.2324
2017-08-04 10:00:00,63.73,64.04,63.49,63.8,521204.34092112223,57.7278,58.0086,57.5104,57.7912,521204.3409
2017-08-04 11:00:00,63.82,64.05,63.8,63.89,308304.658549497,57.8093,58.0177,57.7912,57.8727,308304.6585
2017-08-04 12:00:00,63.92,63.98,63.44,63.46,314649.28533615667,57.8999,57.9543,57.4651,57.4832,314649.2853
2017-08-04 13:00:00,63.46,63.47,60.95,60.98,4868290.100582318,57.4832,57.4923,55.2096,55.2368,4868290.1006
2017-08-04 14:00:00,60.98,61.47,60.19,61.23,3487448.3853890942,55.2368,55.6807,54.5212,55.4633,3487448.3854
2017-08-04 15:00:00,61.23,61.59,61.13,61.31,2567629.6982530435,55.4633,55.7894,55.3727,55.5357,2567629.6983
2017-08-07 09:30:00,61.32,61.69,61.06,61.26,760962.149285336,55.5448,55.8799,55.3093,55.4904,760962.1493
2017-08-07 10:00:00,61.24,61.33,60.74,61.23,879499.7353096876,55.4723,55.5539,55.0194,55.4633,879499.7353
2017-08-07 11:00:00,61.23,61.6,61.14,61.25,868762.5727898357,55.4633,55.7984,55.3817,55.4814,868762.5728
2017-08-07 12:00:00,61.25,61.38,61.21,61.31,473525.6749602964,55.4814,55.5991,55.4452,55.5357,473525.675
2017-08-07 13:00:00,61.3,61.49,61.17,61.29,513452.8851244044,55.5267,55.6988,55.4089,55.5176,513452.8851
2017-08-07 14:00:00,61.29,61.32,60.92,61.04,494602.9645314981,55.5176,55.5448,55.1825,55.2912,494602.9645
2017-08-07 15:00:00,61.03,61.2,60.84,61.17,1241954.7379565907,55.2821,55.4361,55.11,55.4089,1241954.738
2017-08-08 09:30:00,61.04,61.38,61.02,61.32,505389.0947591317,55.2912,55.5991,55.273,55.5448,505389.0948
2017-08-08 10:00:00,61.31,61.85,61.29,61.82,580667.019587083,55.5357,56.0249,55.5176,55.9977,580667.0196
2017-08-08 11:00:00,61.82,62.31,61.81,62.27,501987.82424563257,55.9977,56.4416,55.9886,56.4053,501987.8242
2017-08-08 12:00:00,62.28,62.52,62.22,62.44,478884.3303335097,56.4144,56.6318,56.36,56.5593,478884.3303
2017-08-08 13:00:00,62.44,62.44,61.96,62.09,384910.0052938062,56.5593,56.5593,56.1245,56.2423,384910.0053
2017-08-08 14:00:00,62.07,62.08,61.66,61.66,415281.8951826363,56.2242,56.2332,55.8528,55.8528,415281.8952
2017-08-08 15:00:00,61.68,61.7,61.21,61.45,882747.4854420327,55.8709,55.889,55.4452,55.6626,882747.4854
2017-08-09 09:30:00,60.99,61.38,60.84,61.29,426888.5653785071,55.2459,55.5991,55.11,55.5176,426888.5654
2017-08-09 10:00:00,61.32,61.67,61.22,61.32,434502.382212811,55.5448,55.8618,55.4542,55.5448,434502.3822
2017-08-09 11:00:00,61.32,61.43,61.13,61.4,268193.48861831654,55.5448,55.6444,55.3727,55.6173,268193.4886
2017-08-09 12:00:00,61.4,61.53,61.29,61.29,206704.60561143456,55.6173,55.735,55.5176,55.5176,206704.6056
2017-08-09 13:00:00,61.28,61.48,61.26,61.33,218001.588141874,55.5086,55.6897,55.4904,55.5539,218001.5881
2017-08-09 14:00:00,61.32,61.36,60.94,61.06,283112.7580730545,55.5448,55.581,55.2006,55.3093,283112.7581
2017-08-09 15:00:00,61.04,61.23,60.99,61.19,523304.658549497,55.2912,55.4633,55.2459,55.427,523304.6585
2017-08-10 09:30:00,60.83,60.9,60.3,60.33,360952.8851244044,55.1009,55.1644,54.6209,54.648,360952.8851
2017-08-10 10:00:00,60.36,60.36,59.63,59.88,861896.5060878771,54.6752,54.6752,54.014,54.2404,861896.5061
2017-08-10 11:00:00,59.86,60.08,59.69,59.79,490123.08099523553,54.2223,54.4216,54.0683,54.1589,490123.081
2017-08-10 12:00:00,59.78,59.82,59.28,59.77,507874.5367919534,54.1498,54.1861,53.6969,54.1408,507874.5368
2017-08-10 13:00:00,59.75,60.01,59.65,59.86,353467.4430915828,54.1227,54.3582,54.0321,54.2223,353467.4431
2017-08-10 14:00:00,59.87,60.27,59.77,60.17,469571.2016940179,54.2314,54.5937,54.1408,54.5031,469571.2017
2017-08-10 15:00:00,60.18,60.21,59.7,59.84,1369415.0344097405,54.5122,54.5393,54.0774,54.2042,1369415.0344
2017-08-11 09:30:00,59.73,60.45,59.17,60.32,711015.0873478029,54.1045,54.7567,53.5973,54.639,711015.0873
2017-08-11 10:00:00,60.33,60.62,59.92,60.02,490205.1349920592,54.648,54.9107,54.2766,54.3672,490205.135
2017-08-11 11:00:00,60.02,60.21,59.83,60.02,393785.0714663843,54.3672,54.5393,54.1951,54.3672,393785.0715
2017-08-11 12:00:00,60.03,60.33,59.94,60.24,279448.1206987824,54.3763,54.648,54.2948,54.5665,279448.1207
2017-08-11 13:00:00,60.23,60.4,60.17,60.28,189941.7681312864,54.5575,54.7114,54.5031,54.6027,189941.7681
2017-08-11 14:00:00,60.28,60.46,60.15,60.18,357822.92218104814,54.6027,54.7658,54.485,54.5122,357822.9222
2017-08-11 15:00:00,60.17,60.4,60.15,60.36,656506.0878771836,54.5031,54.7114,54.485,54.6752,656506.0879
2017-08-14 09:30:00,61.17,62.15,61.04,62.1,711206.9878242456,55.4089,56.2966,55.2912,56.2513,711206.9878
2017-08-14 10:00:00,62.09,62.87,62.09,62.53,979133.139227104,56.2423,56.9488,56.2423,56.6408,979133.1392
2017-08-14 11:00:00,62.53,62.56,62.29,62.37,411889.8888300688,56.6408,56.668,56.4234,56.4959,411889.8888
2017-08-14 12:00:00,62.37,62.59,62.31,62.34,440828.4806776071,56.4959,56.6952,56.4416,56.4687,440828.4807
2017-08-14 13:00:00,62.36,62.59,62.34,62.59,357375.5955532028,56.4868,56.6952,56.4687,56.6952,357375.5956
2017-08-14 14:00:00,62.59,62.76,62.37,62.45,465235.5743779777,56.6952,56.8492,56.4959,56.5684,465235.5744
2017-08-14 15:00:00,62.44,62.63,62.44,62.58,756798.5706723133,56.5593,56.7314,56.5593,56.6861,756798.5707
2017-08-15 09:30:00,62.74,63.42,62.19,62.81,533399.9470619374,56.8311,57.447,56.3329,56.8945,533399.9471
2017-08-15 10:00:00,62.78,63.12,62.72,63.02,583632.8745367919,56.8673,57.1753,56.8129,57.0847,583632.8745
2017-08-15 11:00:00,63.03,63.09,62.72,62.76,321770.7781895182,57.0937,57.1481,56.8129,56.8492,321770.7782
2017-08-15 12:00:00,62.77,63.12,62.77,63.05,354888.83006881946,56.8582,57.1753,56.8582,57.1119,354888.8301
2017-08-15 13:00:00,63.04,63.05,62.76,62.91,269114.6109052408,57.1028,57.1119,56.8492,56.985,269114.6109
2017-08-15 14:00:00,62.92,63.07,62.8,63.05,339342.2445738485,56.9941,57.13,56.8854,57.1119,339342.2446
2017-08-15 15:00:00,63.07,63.5,63.05,63.33,997650.8734780306,57.13,57.5195,57.1119,57.3655,997650.8735
2017-08-16 09:30:00,63.62,64.07,63.52,63.95,371193.75330862886,57.6282,58.0358,57.5376,57.9271,371193.7533
2017-08-16 10:00:00,63.97,64.37,63.9,64.08,601240.0741132874,57.9452,58.3075,57.8818,58.0449,601240.0741
2017-08-16 11:00:00,64.11,64.33,63.94,64.2,470901.2705134992,58.072,58.2713,57.918,58.1536,470901.2705
2017-08-16 12:00:00,64.2,64.82,64.01,64.54,657023.5574377977,58.1536,58.7152,57.9814,58.4615,657023.5574
2017-08-16 13:00:00,64.54,64.94,64.48,64.6,580373.2133403916,58.4615,58.8239,58.4072,58.5159,580373.2133
2017-08-16 14:00:00,64.6,64.89,64.26,64.4,428762.5727898359,58.5159,58.7786,58.2079,58.3347,428762.5728
2017-08-16 15:00:00,64.41,64.89,64.36,64.87,918133.9332980412,58.3438,58.7786,58.2985,58.7605,918133.9333
2017-08-17 09:30:00,64.59,64.68,63.98,64.25,266725.78083642136,58.5068,58.5883,57.9543,58.1988,266725.7808
2017-08-17 10:00:00,64.25,64.25,63.27,63.58,485060.87877183687,58.1988,58.1988,57.3111,57.5919,485060.8788
2017-08-17 11:00:00,63.61,64.01,63.61,63.67,250520.1164637374,57.6191,57.9814,57.6191,57.6735,250520.1165
2017-08-17 12:00:00,63.65,63.69,63.04,63.13,420338.80359978817,57.6554,57.6916,57.1028,57.1843,420338.8036
2017-08-17 13:00:00,63.12,63.16,62.93,63.05,284898.09422975115,57.1753,57.2115,57.0032,57.1119,284898.0942
2017-08-17 14:00:00,63.05,63.06,62.73,62.8,355858.9200635256,57.1119,57.1209,56.822,56.8854,355858.9201
2017-08-17 15:00:00,62.81,62.81,62.31,62.31,920397.0354685016,56.8945,56.8945,56.4416,56.4416,920397.0355
2017-08-18 09:30:00,62.31,62.59,61.62,61.73,466924.2985706722,56.4416,56.6952,55.8165,55.9162,466924.2986
2017-08-18 10:00:00,61.73,62.73,61.64,62.6,422235.3096876654,55.9162,56.822,55.8347,56.7042,422235.3097
2017-08-18 11:00:00,62.61,63.05,62.26,62.99,333394.6532556908,56.7133,57.1119,56.3963,57.0575,333394.6533
2017-08-18 12:00:00,62.99,63.46,62.9,63.28,550295.129698253,57.0575,57.4832,56.976,57.3202,550295.1297
2017-08-18 13:00:00,63.27,63.33,62.78,62.78,388808.8935944944,57.3111,57.3655,56.8673,56.8673,388808.8936
2017-08-18 14:00:00,62.8,63.18,62.75,63.04,241768.1312863949,56.8854,57.2296,56.8401,57.1028,241768.1313
2017-08-18 15:00:00,63.05,63.15,62.83,62.87,751065.3785071465,57.1119,57.2024,56.9126,56.9488,751065.3785
2017-08-21 09:30:00,62.77,62.86,62.14,62.18,331228.16304923233,56.8582,56.9398,56.2876,56.3238,331228.163
2017-08-21 10:00:00,62.2,62.56,61.7,61.95,486929.5923769189,56.3419,56.668,55.889,56.1155,486929.5924
2017-08-21 11:00:00,61.94,62.35,61.8,62.24,245168.0783483324,56.1064,56.4778,55.9796,56.3781,245168.0783
2017-08-21 12:00:00,62.23,62.3,61.97,62.1,278540.23292747483,56.3691,56.4325,56.1336,56.2513,278540.2329
2017-08-21 13:00:00,62.1,63.47,62.1,62.9,1436245.367919534,56.2513,57.4923,56.2513,56.976,1436245.3679
2017-08-21 14:00:00,62.9,63.18,62.81,63.09,303173.6368448914,56.976,57.2296,56.8945,57.1481,303173.6368
2017-08-21 15:00:00,63.07,63.45,62.97,63.36,627259.1318157754,57.13,57.4742,57.0394,57.3927,627259.1318
2017-08-22 09:30:00,63.83,64.57,63.65,64.37,504322.3928004234,57.8184,58.4887,57.6554,58.3075,504322.3928
2017-08-22 10:00:00,64.38,64.72,64.22,64.64,673024.0868184223,58.3166,58.6246,58.1717,58.5521,673024.0868
2017-08-22 11:00:00,64.64,64.69,64.26,64.49,312376.9190047644,58.5521,58.5974,58.2079,58.4162,312376.919
2017-08-22 12:00:00,64.48,64.69,64.26,64.42,369134.46267866594,58.4072,58.5974,58.2079,58.3528,369134.4627
2017-08-22 13:00:00,64.43,65.28,64.43,65.21,1047359.7141344624,58.3619,59.1318,58.3619,59.0684,1047359.7141
2017-08-22 14:00:00,65.2,65.73,65.03,65.58,801438.5918475382,59.0594,59.5395,58.9054,59.4036,801438.5918
2017-08-22 15:00:00,65.57,65.65,65.36,65.48,834866.331392271,59.3945,59.467,59.2043,59.313,834866.3314
2017-08-23 09:30:00,65.29,66.92,65.03,66.86,1174682.3716251983,59.1409,60.6174,58.9054,60.563,1174682.3716
2017-08-23 10:00:00,66.83,67.25,66.2,66.65,1170297.7766013762,60.5359,60.9163,59.9652,60.3728,1170297.7766
2017-08-23 11:00:00,66.64,66.83,66.39,66.52,568196.1355214398,60.3637,60.5359,60.1373,60.2551,568196.1355
2017-08-23 12:00:00,66.51,67.08,66.51,67.08,479895.4473266278,60.246,60.7623,60.246,60.7623,479895.4473
2017-08-23 13:00:00,67.07,67.1,66.77,66.84,364933.8274219163,60.7533,60.7804,60.4815,60.5449,364933.8274
2017-08-23 14:00:00,66.85,67.13,66.78,66.89,406904.4467972472,60.554,60.8076,60.4906,60.5902,406904.4468
2017-08-23 15:00:00,66.89,66.97,66.72,66.73,880390.4182106934,60.5902,60.6627,60.4362,60.4453,880390.4182
2017-08-24 09:30:00,67.26,67.74,66.76,67.17,520547.90894653247,60.9254,61.3602,60.4724,60.8438,520547.9089
2017-08-24 10:00:00,67.19,67.73,66.95,67.73,603775.8073054525,60.8619,61.3511,60.6446,61.3511,603775.8073
2017-08-24 11:00:00,67.71,68.14,67.37,67.68,822113.5521439915,61.333,61.7225,61.025,61.3058,822113.5521
2017-08-24 12:00:00,67.72,67.8,67.49,67.64,313886.9772366331,61.342,61.4145,61.1337,61.2696,313886.9772
2017-08-24 13:00:00,67.61,67.9,67.55,67.74,377555.5849655902,61.2424,61.5051,61.188,61.3602,377555.585
2017-08-24 14:00:00,67.73,67.77,67.38,67.66,287433.8274219163,61.3511,61.3873,61.0341,61.2877,287433.8274
2017-08-24 15:00:00,67.68,67.87,67.48,67.59,833343.0386447855,61.3058,61.4779,61.1246,61.2243,833343.0386
2017-08-25 09:30:00,67.36,67.91,66.95,67.89,492039.4388565378,61.0159,61.5141,60.6446,61.496,492039.4389
2017-08-25 10:00:00,67.89,68.25,67.66,67.95,653492.5886712546,61.496,61.8221,61.2877,61.5504,653492.5887
2017-08-25 11:00:00,67.93,68.17,67.76,67.94,512406.0349391212,61.5323,61.7497,61.3783,61.5413,512406.0349
2017-08-25 12:00:00,67.94,68.11,67.89,68.07,286106.4055055585,61.5413,61.6953,61.496,61.6591,286106.4055
2017-08-25 13:00:00,68.07,68.35,68.05,68.31,362698.51773425087,61.6591,61.9127,61.641,61.8765,362698.5177
2017-08-25 14:00:00,68.3,68.49,68.22,68.4,351455.7967178401,61.8674,62.0395,61.7949,61.958,351455.7967
2017-08-25 15:00:00,68.4,68.54,68.16,68.21,785182.6363155107,61.958,62.0848,61.7406,61.7859,785182.6363
2017-08-28 09:30:00,68.77,69.62,68.64,69.22,811757.5436739015,62.2931,63.0631,62.1754,62.7008,811757.5437
2017-08-28 10:00:00,69.24,69.24,68.31,68.77,1088356.2731604022,62.7189,62.7189,61.8765,62.2931,1088356.2732
2017-08-28 11:00:00,68.77,68.93,68.24,68.47,492476.1778718898,62.2931,62.4381,61.8131,62.0214,492476.1779
2017-08-28 12:00:00,68.47,68.53,68.05,68.34,428744.0444679724,62.0214,62.0757,61.641,61.9036,428744.0445
2017-08-28 13:00:00,68.33,68.6,68.31,68.59,273753.30862890417,61.8946,62.1392,61.8765,62.1301,273753.3086
2017-08-28 14:00:00,68.58,68.66,68.44,68.57,239965.59025939647,62.121,62.1935,61.9942,62.112,239965.5903
2017-08-28 15:00:00,68.58,68.68,68.32,68.42,744119.9047114875,62.121,62.2116,61.8855,61.9761,744119.9047
2017-08-29 09:30:00,67.57,67.99,66.55,67.59,542632.3451561672,61.2062,61.5866,60.2822,61.2243,542632.3452
2017-08-29 10:00:00,67.67,68.28,67.58,68.04,312653.520381154,61.2967,61.8493,61.2152,61.6319,312653.5204
2017-08-29 11:00:00,68.07,68.23,66.76,67.8,1088579.936474325,61.6591,61.804,60.4724,61.4145,1088579.9365
2017-08-29 12:00:00,67.83,67.85,67.44,67.44,264670.4605611434,61.4417,61.4598,61.0884,61.0884,264670.4606
2017-08-29 13:00:00,67.45,68.15,67.38,67.72,484082.84806776064,61.0975,61.7315,61.0341,61.342,484082.8481
2017-08-29 14:00:00,67.72,67.96,67.69,67.88,212795.129698253,61.342,61.5594,61.3149,61.487,212795.1297
2017-08-29 15:00:00,67.88,68.16,67.76,68.04,665308.3642138697,61.487,61.7406,61.3783,61.6319,665308.3642
2017-08-30 09:30:00,67.14,67.74,66.89,67.07,446487.5595553202,60.8167,61.3602,60.5902,60.7533,446487.5596
2017-08-30 10:00:00,67.08,67.23,66.07,67.17,1024248.2795129695,60.7623,60.8982,59.8474,60.8438,1024248.2795
2017-08-30 11:00:00,67.2,67.39,67.13,67.16,364559.29062996287,60.871,61.0431,60.8076,60.8348,364559.2906
2017-08-30 12:00:00,67.16,67.57,67.03,67.56,242898.3589200635,60.8348,61.2062,60.717,61.1971,242898.3589
2017-08-30 13:00:00,67.56,67.8,67.35,67.75,324225.78083642136,61.1971,61.4145,61.0069,61.3692,324225.7808
2017-08-30 14:00:00,67.73,67.76,67.55,67.72,277163.8433033351,61.3511,61.3783,61.188,61.342,277163.8433
2017-08-30 15:00:00,67.72,68.54,67.69,68.22,1262883.800952885,61.342,62.0848,61.3149,61.7949,1262883.801
2017-08-31 09:30:00,68.23,68.35,67.29,67.51,535890.6829010057,61.804,61.9127,60.9525,61.1518,535890.6829
2017-08-31 10:00:00,67.54,67.54,66.15,66.21,1174366.066701959,61.179,61.179,59.9199,59.9742,1174366.0667
2017-08-31 11:00:00,66.21,66.58,66.11,66.13,822613.8168343038,59.9742,60.3094,59.8837,59.9018,822613.8168
2017-08-31 12:00:00,66.13,66.8,66.1,66.45,425153.520381154,59.9018,60.5087,59.8746,60.1916,425153.5204
2017-08-31 13:00:00,66.46,66.55,66.16,66.29,308268.9253573319,60.2007,60.2822,59.929,60.0467,308268.9254
2017-08-31 14:00:00,66.3,66.87,66.23,66.79,483053.2027527792,60.0558,60.5721,59.9924,60.4996,483053.2028
2017-08-31 15:00:00,66.79,66.83,66.55,66.7,1016958.7083112756,60.4996,60.5359,60.2822,60.4181,1016958.7083
2017-09-01 09:30:00,67.0,68.11,66.92,67.88,683710.9581789306,60.6898,61.6953,60.6174,61.487,683710.9582
2017-09-01 10:00:00,67.91,68.46,67.79,68.21,662996.2943356272,61.5141,62.0123,61.4054,61.7859,662996.2943
2017-09-01 11:00:00,68.21,68.38,67.81,68.05,350608.78771836945,61.7859,61.9399,61.4236,61.641,350608.7877
2017-09-01 12:00:00,68.06,68.09,67.84,67.92,248630.22763366852,61.65,61.6772,61.4507,61.5232,248630.2276
2017-09-01 13:00:00,67.92,68.53,67.85,68.51,455787.45367919526,61.5232,62.0757,61.4598,62.0576,455787.4537
2017-09-01 14:00:00,68.51,68.54,68.16,68.29,406537.8507146638,62.0576,62.0848,61.7406,61.8584,406537.8507
2017-09-01 15:00:00,68.28,68.49,68.19,68.31,818879.036527263,61.8493,62.0395,61.7678,61.8765,818879.0365
2017-09-05 09:30:00,68.0,68.65,67.88,68.55,369650.6087877184,61.5957,62.1844,61.487,62.0939,369650.6088
2017-09-05 10:00:00,68.56,68.89,67.86,67.96,757652.1969295923,62.1029,62.4018,61.4688,61.5594,757652.1969
2017-09-05 11:00:00,67.94,67.97,67.72,67.88,453251.7204870301,61.5413,61.5685,61.342,61.487,453251.7205
2017-09-05 12:00:00,67.87,67.9,66.99,67.17,491349.92059290624,61.4779,61.5051,60.6808,60.8438,491349.9206
2017-09-05 13:00:00,67.2,67.45,66.77,67.39,455828.4806776071,60.871,61.0975,60.4815,61.0431,455828.4807
2017-09-05 14:00:00,67.36,67.66,67.17,67.53,328751.9851773425,61.0159,61.2877,60.8438,61.1699,328751.9852
2017-09-05 15:00:00,67.51,67.74,67.38,67.63,538560.0847008999,61.1518,61.3602,61.0341,61.2605,538560.0847
2017-09-06 09:30:00,67.97,68.74,67.7,68.1,398253.0439385918,61.5685,62.266,61.3239,61.6862,398253.0439
2017-09-06 10:00:00,68.13,68.36,67.75,68.16,405009.2641609316,61.7134,61.9218,61.3692,61.7406,405009.2642
2017-09-06 11:00:00,68.16,68.18,67.43,67.48,478876.3896241397,61.7406,61.7587,61.0793,61.1246,478876.3896
2017-09-06 12:00:00,67.48,67.56,66.9,67.16,558344.3620963471,61.1246,61.1971,60.5993,60.8348,558344.3621
2017-09-06 13:00:00,67.16,67.32,66.99,67.01,337063.2609846479,60.8348,60.9797,60.6808,60.6989,337063.261
2017-09-06 14:00:00,67.02,67.24,67.01,67.19,362547.6442562202,60.708,60.9072,60.6989,60.8619,362547.6443
2017-09-06 15:00:00,67.19,67.77,67.19,67.68,905099.2588671254,60.8619,61.3873,60.8619,61.3058,905099.2589
2017-09-07 09:30:00,68.0,68.0,67.32,67.33,353886.9772366331,61.5957,61.5957,60.9797,60.9888,353886.9772
2017-09-07 10:00:00,67.33,67.51,66.8,67.3,428094.22975119104,60.9888,61.1518,60.5087,60.9616,428094.2298
2017-09-07 11:00:00,67.31,67.34,67.04,67.17,253896.2413975648,60.9706,60.9978,60.7261,60.8438,253896.2414
2017-09-07 12:00:00,67.16,67.37,67.11,67.29,218417.15193223924,60.8348,61.025,60.7895,60.9525,218417.1519
2017-09-07 13:00:00,67.3,67.32,67.12,67.25,164197.98835362625,60.9616,60.9797,60.7985,60.9163,164197.9884
2017-09-07 14:00:00,67.24,67.31,67.01,67.04,230430.12175754365,60.9072,60.9706,60.6989,60.7261,230430.1218
2017-09-07 15:00:00,67.05,67.06,66.78,66.8,877863.94917946,60.7351,60.7442,60.4906,60.5087,877863.9492
2017-09-08 09:30:00,66.8,67.12,66.44,66.52,305352.0381154049,60.5087,60.7985,60.1826,60.2551,305352.0381
2017-09-08 10:00:00,66.52,66.73,66.34,66.58,461369.7723663313,60.2551,60.4453,60.092,60.3094,461369.7724
2017-09-08 11:00:00,66.58,66.75,66.43,66.73,307374.27210164105,60.3094,60.4634,60.1735,60.4453,307374.2721
2017-09-08 12:00:00,66.74,66.93,66.7,66.78,302640.2858655373,60.4543,60.6264,60.4181,60.4906,302640.2859
2017-09-08 13:00:00,66.78,66.83,66.63,66.67,276033.61566966644,60.4906,60.5359,60.3547,60.3909,276033.6157
2017-09-08 14:00:00,66.68,66.89,65.18,65.62,1251473.0015881418,60.4,60.5902,59.0413,59.4398,1251473.0016
2017-09-08 15:00:00,65.69,66.17,65.23,65.74,1443288.7771307568,59.5032,59.938,59.0865,59.5485,1443288.7771
2017-09-11 09:30:00,66.26,66.7,66.12,66.39,533401.2705134992,60.0195,60.4181,59.8927,60.1373,533401.2705
2017-09-11 10:00:00,66.39,66.72,65.59,65.79,770178.6659608257,60.1373,60.4362,59.4126,59.5938,770178.666
2017-09-11 11:00:00,65.81,66.04,65.66,65.9,488309.9523557437,59.6119,59.8203,59.476,59.6934,488309.9524
2017-09-11 12:00:00,65.9,66.1,65.71,65.95,352482.79512969824,59.6934,59.8746,59.5213,59.7387,352482.7951
2017-09-11 13:00:00,65.93,66.12,65.91,66.05,198733.45685547907,59.7206,59.8927,59.7025,59.8293,198733.4569
2017-09-11 14:00:00,66.08,66.18,65.99,66.03,213156.4319745897,59.8565,59.9471,59.775,59.8112,213156.432
2017-09-11 15:00:00,66.02,66.12,65.89,66.02,748046.5854949708,59.8021,59.8927,59.6844,59.8021,748046.5855
2017-09-12 09:30:00,66.23,66.86,65.82,66.6,1105971.4134462678,59.9924,60.563,59.621,60.3275,1105971.4134
2017-09-12 10:00:00,66.58,66.68,66.27,66.49,553530.9687665431,60.3094,60.4,60.0286,60.2279,553530.9688
2017-09-12 11:00:00,66.48,66.73,66.46,66.54,433720.2223398623,60.2188,60.4453,60.2007,60.2732,433720.2223
2017-09-12 12:00:00,66.54,67.38,66.53,67.28,442732.9274748544,60.2732,61.0341,60.2641,60.9435,442732.9275
2017-09-12 13:00:00,67.32,67.56,67.26,67.36,398070.40762308094,60.9797,61.1971,60.9254,61.0159,398070.4076
2017-09-12 14:00:00,67.41,67.55,66.89,66.9,745301.7469560613,61.0612,61.188,60.5902,60.5993,745301.747
2017-09-12 15:00:00,66.9,67.08,66.58,67.08,618947.8560084701,60.5993,60.7623,60.3094,60.7623,618947.856
2017-09-13 09:30:00,65.35,65.36,62.96,63.51,2698986.236103758,59.1952,59.2043,57.0303,57.5285,2698986.2361
2017-09-13 10:00:00,63.52,64.0,63.33,63.59,2006220.222339862,57.5376,57.9724,57.3655,57.601,2006220.2223
2017-09-13 11:00:00,63.59,63.91,63.39,63.81,1351672.8427739544,57.601,57.8909,57.4198,57.8003,1351672.8428
2017-09-13 12:00:00,63.81,64.47,63.72,63.76,1007284.2773954473,57.8003,58.3981,57.7188,57.755,1007284.2774
2017-09-13 13:00:00,63.77,64.29,63.66,64.26,701600.0529380623,57.7641,58.2351,57.6644,58.2079,701600.0529
2017-09-13 14:00:00,64.26,64.51,64.08,64.51,635541.2916887241,58.2079,58.4344,58.0449,58.4344,635541.2917
2017-09-13 15:00:00,64.51,64.8,64.42,64.79,1190651.1381683429,58.4344,58.697,58.3528,58.688,1190651.1382
2017-09-14 09:30:00,64.49,65.31,64.32,64.72,482215.45791424025,58.4162,59.159,58.2623,58.6246,482215.4579
2017-09-14 10:00:00,64.72,65.23,64.45,65.22,582628.3748014822,58.6246,59.0865,58.38,59.0775,582628.3748
2017-09-14 11:00:00,65.24,65.27,64.89,65.03,406019.057702488,59.0956,59.1228,58.7786,58.9054,406019.0577
2017-09-14 12:00:00,65.03,65.12,64.79,64.97,244477.2366331392,58.9054,58.9869,58.688,58.851,244477.2366
2017-09-14 13:00:00,64.97,65.0,64.87,64.96,203569.3488618316,58.851,58.8782,58.7605,58.842,203569.3489
2017-09-14 14:00:00,64.95,65.06,64.91,64.92,267591.31815775536,58.8329,58.9326,58.7967,58.8057,267591.3182
2017-09-14 15:00:00,64.94,64.96,64.76,64.82,663696.4002117522,58.8239,58.842,58.6608,58.7152,663696.4002
2017-09-15 09:30:00,65.05,65.9,65.05,65.87,1272043.4092112228,58.9235,59.6934,58.9235,59.6663,1272043.4092
2017-09-15 10:00:00,65.89,67.02,65.84,66.82,1313962.4139756483,59.6844,60.708,59.6391,60.5268,1313962.414
2017-09-15 11:00:00,66.79,67.2,66.54,67.2,731962.6786659607,60.4996,60.871,60.2732,60.871,731962.6787
2017-09-15 12:00:00,67.2,67.31,66.95,67.15,455786.1302276336,60.871,60.9706,60.6446,60.8257,455786.1302
2017-09-15 13:00:00,67.14,67.17,66.73,66.86,375436.739015352,60.8167,60.8438,60.4453,60.563,375436.739
2017-09-15 14:00:00,66.87,66.89,66.63,66.72,471889.8888300688,60.5721,60.5902,60.3547,60.4362,471889.8888
2017-09-15 15:00:00,66.73,66.9,66.66,66.89,1111384.3303335097,60.4453,60.5993,60.3819,60.5902,1111384.3303
2017-09-18 09:30:00,67.26,67.32,66.25,66.57,590844.3620963471,60.9254,60.9797,60.0105,60.3003,590844.3621
2017-09-18 10:00:00,66.54,66.95,66.52,66.76,477701.1646373742,60.2732,60.6446,60.2551,60.4724,477701.1646
2017-09-18 11:00:00,66.77,66.96,66.7,66.89,452873.2133403917,60.4815,60.6536,60.4181,60.5902,452873.2133
2017-09-18 12:00:00,66.9,67.19,66.8,67.18,222871.88988883005,60.5993,60.8619,60.5087,60.8529,222871.8899
2017-09-18 13:00:00,67.2,67.48,67.17,67.27,303573.3192165166,60.871,61.1246,60.8438,60.9344,303573.3192
2017-09-18 14:00:00,67.28,67.3,66.98,67.19,285113.81683430384,60.9435,60.9616,60.6717,60.8619,285113.8168
2017-09-18 15:00:00,67.17,67.52,67.17,67.38,786255.9555320274,60.8438,61.1609,60.8438,61.0341,786255.9555
2017-09-19 09:30:00,67.02,67.12,65.51,65.84,1051375.066172578,60.708,60.7985,59.3402,59.6391,1051375.0662
2017-09-19 10:00:00,65.84,66.42,65.75,65.92,822247.2207517204,59.6391,60.1645,59.5576,59.7116,822247.2208
2017-09-19 11:00:00,65.92,66.18,65.62,65.99,431859.4494441503,59.7116,59.9471,59.4398,59.775,431859.4494
2017-09-19 12:00:00,66.01,66.2,65.79,65.9,365213.0757014293,59.7931,59.9652,59.5938,59.6934,365213.0757
2017-09-19 13:00:00,65.88,68.72,65.68,68.29,3712085.759661196,59.6753,62.2479,59.4942,61.8584,3712085.7597
2017-09-19 14:00:00,68.31,68.51,67.42,68.08,1504347.538380095,61.8765,62.0576,61.0703,61.6681,1504347.5384
2017-09-19 15:00:00,68.11,68.16,67.58,67.94,1210508.2053996825,61.6953,61.7406,61.2152,61.5413,1210508.2054
2017-09-20 09:30:00,65.14,65.54,63.56,64.05,2669602.9645314976,59.005,59.3673,57.5738,58.0177,2669602.9645
2017-09-20 10:00:00,64.05,65.63,64.01,64.74,2096867.39015352,58.0177,59.4489,57.9814,58.6427,2096867.3902
2017-09-20 11:00:00,64.75,65.12,64.5,64.82,887478.8247750131,58.6518,58.9869,58.4253,58.7152,887478.8248
2017-09-20 12:00:00,64.81,64.88,64.51,64.79,469317.0989941768,58.7061,58.7695,58.4344,58.688,469317.099
2017-09-20 13:00:00,64.78,64.87,64.54,64.69,404726.0455267337,58.6789,58.7605,58.4615,58.5974,404726.0455
2017-09-20 14:00:00,64.73,64.76,64.34,64.65,648954.4732662784,58.6336,58.6608,58.2804,58.5612,648954.4733
2017-09-20 15:00:00,64.66,65.3,64.62,65.26,1181514.0285865536,58.5702,59.15,58.534,59.1137,1181514.0286
2017-09-21 09:30:00,65.1,65.21,63.93,64.29,1087440.4446797243,58.9688,59.0684,57.909,58.2351,1087440.4447
2017-09-21 10:00:00,64.29,64.38,63.59,63.7,1426040.232927475,58.2351,58.3166,57.601,57.7006,1426040.2329
2017-09-21 11:00:00,63.68,64.49,63.67,64.45,549145.0502911593,57.6825,58.4162,57.6735,58.38,549145.0503
2017-09-21 12:00:00,64.44,64.57,64.18,64.54,335451.2969825304,58.3709,58.4887,58.1354,58.4615,335451.297
2017-09-21 13:00:00,64.56,64.61,64.38,64.56,234511.6463737427,58.4796,58.5249,58.3166,58.4796,234511.6464
2017-09-21 14:00:00,64.59,64.76,64.51,64.69,350870.83112758066,58.5068,58.6608,58.4344,58.5974,350870.8311
2017-09-21 15:00:00,64.7,64.87,64.54,64.59,782820.2752779247,58.6065,58.7605,58.4615,58.5068,782820.2753
2017-09-22 09:30:00,64.54,65.03,64.43,64.7,391773.4250926416,58.4615,58.9054,58.3619,58.6065,391773.4251
2017-09-22 10:00:00,64.71,65.37,64.62,65.17,470954.20857596607,58.6155,59.2134,58.534,59.0322,470954.2086
2017-09-22 11:00:00,65.17,65.46,65.1,65.26,524739.2800423504,59.0322,59.2949,58.9688,59.1137,524739.28
2017-09-22 12:00:00,65.26,65.41,65.07,65.29,270902.59396506083,59.1137,59.2496,58.9416,59.1409,270902.594
2017-09-22 13:00:00,65.29,65.35,65.09,65.27,324907.35839068284,59.1409,59.1952,58.9597,59.1228,324907.3584
2017-09-22 14:00:00,65.28,65.43,65.19,65.26,244441.503440974,59.1318,59.2677,59.0503,59.1137,244441.5034
2017-09-22 15:00:00,65.26,65.47,65.21,65.34,650390.4182106934,59.1137,59.3039,59.0684,59.1862,650390.4182
2017-09-25 09:30:00,65.06,65.61,64.93,65.3,377027.5277924828,58.9326,59.4308,58.8148,59.15,377027.5278
2017-09-25 10:00:00,65.28,65.85,64.94,64.94,519751.1911064055,59.1318,59.6482,58.8239,58.8239,519751.1911
2017-09-25 11:00:00,64.97,65.1,64.64,64.85,421787.98305982,58.851,58.9688,58.5521,58.7423,421787.9831
2017-09-25 12:00:00,64.85,65.16,64.6,65.11,235815.24616199045,58.7423,59.0231,58.5159,58.9778,235815.2462
2017-09-25 13:00:00,65.1,65.19,64.9,64.93,197374.27210164105,58.9688,59.0503,58.7876,58.8148,197374.2721
2017-09-25 14:00:00,64.96,65.08,64.82,64.91,244183.4303864478,58.842,58.9507,58.7152,58.7967,244183.4304
2017-09-25 15:00:00,64.9,65.06,64.74,65.05,565210.4287983059,58.7876,58.9326,58.6427,58.9235,565210.4288
2017-09-26 09:30:00,65.77,66.26,65.51,66.04,496625.1985177342,59.5757,60.0195,59.3402,59.8203,496625.1985
2017-09-26 10:00:00,66.04,66.27,65.47,65.52,435210.4287983059,59.8203,60.0286,59.3039,59.3492,435210.4288
2017-09-26 11:00:00,65.55,66.26,65.42,66.21,367333.2451032292,59.3764,60.0195,59.2587,59.9742,367333.2451
2017-09-26 12:00:00,66.23,66.36,65.94,66.01,215258.07305452612,59.9924,60.1101,59.7297,59.7931,215258.0731
2017-09-26 13:00:00,65.99,66.26,65.81,65.83,194359.44944415032,59.775,60.0195,59.6119,59.63,194359.4494
2017-09-26 14:00:00,65.83,65.89,65.43,65.46,333439.65060878766,59.63,59.6844,59.2677,59.2949,333439.6506
2017-09-26 15:00:00,65.46,65.6,65.05,65.2,577762.0434092111,59.2949,59.4217,58.9235,59.0594,577762.0434
2017-09-27 09:30:00,65.73,66.83,65.47,66.57,762277.6601376389,59.5395,60.5359,59.3039,60.3003,762277.6601
2017-09-27 10:00:00,66.62,66.74,65.93,66.01,835521.439915299,60.3456,60.4543,59.7206,59.7931,835521.4399
2017-09-27 11:00:00,66.04,66.68,65.89,66.51,498894.9179460031,59.8203,60.4,59.6844,60.246,498894.9179
2017-09-27 12:00:00,66.49,66.52,66.16,66.47,239722.07517204867,60.2279,60.2551,59.929,60.2098,239722.0752
2017-09-27 13:00:00,66.49,66.83,66.38,66.83,329219.16357861296,60.2279,60.5359,60.1282,60.5359,329219.1636
2017-09-27 14:00:00,66.85,67.41,66.77,66.83,627852.0381154049,60.554,61.0612,60.4815,60.5359,627852.0381
2017-09-27 15:00:00,66.83,67.29,66.77,67.03,799254.8967707781,60.5359,60.9525,60.4815,60.717,799254.8968
2017-09-28 09:30:00,65.93,66.36,64.74,65.06,950733.1921651666,60.065,60.4567,58.9808,59.2724,950733.1922
2017-09-28 10:00:00,65.05,65.09,64.46,64.85,1057818.951826363,59.2633,59.2997,58.7258,59.0811,1057818.9518
2017-09-28 11:00:00,64.86,65.25,64.65,64.69,735242.1916357861,59.0902,59.4455,58.8989,58.9353,735242.1916
2017-09-28 12:00:00,64.71,65.09,64.61,64.85,445418.2106934885,58.9535,59.2997,58.8624,59.0811,445418.2107
2017-09-28 13:00:00,64.82,65.5,64.79,65.17,368406.5643197458,59.0537,59.6732,59.0264,59.3726,368406.5643
2017-09-28 14:00:00,65.17,65.28,64.91,65.22,326221.545791424,59.3726,59.4728,59.1357,59.4181,326221.5458
2017-09-28 15:00:00,65.22,65.52,65.06,65.52,667850.7146638432,59.4181,59.6915,59.2724,59.6915,667850.7147
2017-09-29 09:30:00,65.36,65.43,64.83,65.03,300034.40974060347,59.5457,59.6095,59.0628,59.2451,300034.4097
2017-09-29 10:00:00,65.05,65.31,64.96,65.27,341360.5082053996,59.2633,59.5001,59.1813,59.4637,341360.5082
2017-09-29 11:00:00,65.27,65.75,65.14,65.48,391316.83430386445,59.4637,59.901,59.3453,59.655,391316.8343
2017-09-29 12:00:00,65.51,65.75,65.43,65.63,205311.0111169931,59.6824,59.901,59.6095,59.7917,205311.0111
2017-09-29 13:00:00,65.65,65.7,65.18,65.22,283149.8147167813,59.8099,59.8554,59.3817,59.4181,283149.8147
2017-09-29 14:00:00,65.22,65.44,65.06,65.36,303679.19534145045,59.4181,59.6186,59.2724,59.5457,303679.1953
2017-09-29 15:00:00,65.36,65.43,65.19,65.28,670353.3615669665,59.5457,59.6095,59.3908,59.4728,670353.3616
2017-10-02 09:30:00,64.11,64.23,62.93,63.39,1468196.1355214398,58.4069,58.5162,57.3319,57.7509,1468196.1355
2017-10-02 10:00:00,63.35,64.23,63.33,63.92,1126956.0614081523,57.7145,58.5162,57.6963,58.2338,1126956.0614
2017-10-02 11:00:00,63.92,63.98,62.98,63.0,966036.2625727896,58.2338,58.2885,57.3774,57.3956,966036.2626
2017-10-02 12:00:00,62.98,63.37,62.68,62.99,912869.2429857068,57.3774,57.7327,57.1041,57.3865,912869.243
2017-10-02 13:00:00,62.99,62.99,62.37,62.87,1251200.370566437,57.3865,57.3865,56.8217,57.2772,1251200.3706
2017-10-02 14:00:00,62.86,62.93,62.62,62.86,900755.6908417152,57.2681,57.3319,57.0494,57.2681,900755.6908
2017-10-02 15:00:00,62.85,63.02,62.55,62.99,1472521.1752249866,57.259,57.4139,56.9857,57.3865,1472521.1752
2017-10-03 09:30:00,62.88,63.16,62.43,62.81,1055234.250926416,57.2863,57.5414,56.8763,57.2225,1055234.2509
2017-10-03 10:00:00,62.81,63.18,62.5,62.62,1061016.4107993646,57.2225,57.5596,56.9401,57.0494,1061016.4108
2017-10-03 11:00:00,62.62,62.62,62.2,62.44,729318.4224457383,57.0494,57.0494,56.6668,56.8855,729318.4224
2017-10-03 12:00:00,62.46,62.71,62.44,62.52,427661.461090524,56.9037,57.1314,56.8855,56.9583,427661.4611
2017-10-03 13:00:00,62.52,62.63,62.39,62.39,499101.3763896241,56.9583,57.0586,56.8399,56.8399,499101.3764
2017-10-03 14:00:00,62.39,62.79,62.34,62.78,542890.4182106934,56.8399,57.2043,56.7943,57.1952,542890.4182
2017-10-03 15:00:00,62.78,62.8,62.62,62.71,829667.81365802,57.1952,57.2134,57.0494,57.1314,829667.8137
2017-10-04 09:30:00,62.59,63.66,62.44,63.63,505615.4049761778,57.0221,57.9969,56.8855,57.9696,505615.405
2017-10-04 10:00:00,63.64,63.97,63.32,63.67,966500.7940709369,57.9787,58.2793,57.6872,58.006,966500.7941
2017-10-04 11:00:00,63.7,63.77,63.53,63.72,462400.7411328745,58.0334,58.0971,57.8785,58.0516,462400.7411
2017-10-04 12:00:00,63.71,63.81,63.62,63.67,207638.9624139756,58.0425,58.1336,57.9605,58.006,207638.9624
2017-10-04 13:00:00,63.67,63.8,63.52,63.7,327484.11858125986,58.006,58.1245,57.8694,58.0334,327484.1186
2017-10-04 14:00:00,63.69,64.11,63.66,64.04,339872.9486500794,58.0243,58.4069,57.9969,58.3431,339872.9487
2017-10-04 15:00:00,64.07,64.07,63.7,63.73,746169.9311805187,58.3705,58.3705,58.0334,58.0607,746169.9312
2017-10-05 09:30:00,62.71,62.75,62.07,62.49,1482832.1863419798,57.1314,57.1679,56.5484,56.931,1482832.1863
2017-10-05 10:00:00,62.49,63.09,62.38,62.83,1043096.8766543143,56.931,57.4776,56.8308,57.2408,1043096.8767
2017-10-05 11:00:00,62.84,63.4,62.81,63.4,758593.1709899417,57.2499,57.7601,57.2225,57.7601,758593.171
2017-10-05 12:00:00,63.41,63.84,63.31,63.41,609156.9613552144,57.7692,58.1609,57.6781,57.7692,609156.9614
2017-10-05 13:00:00,63.41,63.55,63.28,63.34,365688.1948120698,57.7692,57.8967,57.6507,57.7054,365688.1948
2017-10-05 14:00:00,63.34,63.34,63.0,63.17,696156.6966649019,57.7054,57.7054,57.3956,57.5505,696156.6967
2017-10-05 15:00:00,63.17,63.31,63.05,63.16,1177383.5362625727,57.5505,57.6781,57.4412,57.5414,1177383.5363
2017-10-06 09:30:00,63.08,64.42,62.72,64.35,738332.4510322921,57.4685,58.6893,57.1405,58.6255,738332.451
2017-10-06 10:00:00,64.33,64.73,64.11,64.23,575988.6183165695,58.6073,58.9717,58.4069,58.5162,575988.6183
2017-10-06 11:00:00,64.23,64.29,63.89,63.95,447359.7141344626,58.5162,58.5709,58.2065,58.2611,447359.7141
2017-10-06 12:00:00,63.94,64.04,63.63,63.65,289650.60878771835,58.252,58.3431,57.9696,57.9878,289650.6088
2017-10-06 13:00:00,63.65,63.67,63.24,63.33,363362.89041821065,57.9878,58.006,57.6143,57.6963,363362.8904
2017-10-06 14:00:00,63.34,63.61,63.27,63.54,223614.3462149285,57.7054,57.9514,57.6416,57.8876,223614.3462
2017-10-06 15:00:00,63.54,63.61,63.33,63.36,803638.1683430385,57.8876,57.9514,57.6963,57.7236,803638.1683
2017-10-09 09:30:00,63.73,63.73,63.23,63.38,288009.528851244,58.0607,58.0607,57.6052,57.7418,288009.5289
2017-10-09 10:00:00,63.37,63.68,63.24,63.51,375254.10269984114,57.7327,58.0151,57.6143,57.8603,375254.1027
2017-10-09 11:00:00,63.54,63.86,63.5,63.8,477858.6553732133,57.8876,58.1791,57.8512,58.1245,477858.6554
2017-10-09 12:00:00,63.8,63.86,63.55,63.67,231246.69137109577,58.1245,58.1791,57.8967,58.006,231246.6914
2017-10-09 13:00:00,63.65,63.7,63.57,63.64,191459.7670725251,57.9878,58.0334,57.9149,57.9787,191459.7671
2017-10-09 14:00:00,63.64,63.68,63.56,63.65,215173.37215457912,57.9787,58.0151,57.9058,57.9878,215173.3722
2017-10-09 15:00:00,63.66,63.73,63.57,63.68,443021.4399152991,57.9969,58.0607,57.9149,58.0151,443021.4399
2017-10-10 09:30:00,64.68,65.57,64.23,65.15,974650.6087877182,58.9262,59.737,58.5162,59.3544,974650.6088
2017-10-10 10:00:00,65.13,65.17,64.75,64.94,852294.8650079406,59.3362,59.3726,58.99,59.1631,852294.865
2017-10-10 11:00:00,64.93,65.03,64.31,64.34,422533.0862890418,59.1539,59.2451,58.5891,58.6164,422533.0863
2017-10-10 12:00:00,64.34,64.44,64.28,64.38,331012.4404446797,58.6164,58.7075,58.5618,58.6529,331012.4404
2017-10-10 13:00:00,64.38,64.63,64.37,64.4,348910.79936474323,58.6529,58.8806,58.6438,58.6711,348910.7994
2017-10-10 14:00:00,64.41,64.79,64.37,64.75,417959.2376919004,58.6802,59.0264,58.6438,58.99,417959.2377
2017-10-10 15:00:00,64.73,65.02,64.69,64.99,831404.1821069347,58.9717,59.2359,58.9353,59.2086,831404.1821
2017-10-11 09:30:00,64.97,65.43,64.61,65.42,423526.9984118581,59.1904,59.6095,58.8624,59.6004,423526.9984
2017-10-11 10:00:00,65.43,65.72,65.25,65.26,581048.1736368448,59.6095,59.8737,59.4455,59.4546,581048.1736
2017-10-11 11:00:00,65.28,65.32,65.09,65.14,330103.2292218104,59.4728,59.5093,59.2997,59.3453,330103.2292
2017-10-11 12:00:00,65.13,65.21,65.01,65.1,300861.56696664897,59.3362,59.409,59.2268,59.3088,300861.567
2017-10-11 13:00:00,65.11,65.28,65.1,65.15,265349.3912122816,59.3179,59.4728,59.3088,59.3544,265349.3912
2017-10-11 14:00:00,65.15,65.3,64.85,64.87,368292.747485442,59.3544,59.491,59.0811,59.0993,368292.7475
2017-10-11 15:00:00,64.88,64.93,64.63,64.69,846401.5352038115,59.1084,59.1539,58.8806,58.9353,846401.5352
2017-10-12 09:30:00,64.68,65.16,64.68,64.94,381852.8321863419,58.9262,59.3635,58.9262,59.1631,381852.8322
2017-10-12 10:00:00,64.97,65.11,64.78,64.88,456044.2032821598,59.1904,59.3179,59.0173,59.1084,456044.2033
2017-10-12 11:00:00,64.88,64.92,64.38,64.52,265303.070407623,59.1084,59.1448,58.6529,58.7804,265303.0704
2017-10-12 12:00:00,64.54,64.85,64.5,64.81,200530.7040762308,58.7986,59.0811,58.7622,59.0446,200530.7041
2017-10-12 13:00:00,64.82,64.9,64.71,64.74,139876.9190047644,59.0537,59.1266,58.9535,58.9808,139876.919
2017-10-12 14:00:00,64.74,64.88,64.57,64.63,323782.4245632609,58.9808,59.1084,58.826,58.8806,323782.4246
2017-10-12 15:00:00,64.63,64.85,64.63,64.81,422752.77924827946,58.8806,59.0811,58.8806,59.0446,422752.7792
2017-10-13 09:30:00,65.41,66.42,65.06,65.84,753104.8173636844,59.5912,60.5114,59.2724,59.983,753104.8174
2017-10-13 10:00:00,65.84,66.22,65.83,66.13,567210.1641079936,59.983,60.3292,59.9739,60.2472,567210.1641
2017-10-13 11:00:00,66.15,66.22,65.94,66.18,540753.0439385917,60.2654,60.3292,60.0741,60.2927,540753.0439
2017-10-13 12:00:00,66.19,66.35,66.08,66.14,435610.11116993113,60.3019,60.4476,60.2016,60.2563,435610.1112
2017-10-13 13:00:00,66.15,66.27,66.05,66.08,245727.89835892004,60.2654,60.3747,60.1743,60.2016,245727.8984
2017-10-13 14:00:00,66.1,66.68,65.99,66.36,790164.1079936473,60.2199,60.7483,60.1197,60.4567,790164.108
2017-10-13 15:00:00,66.35,66.45,66.21,66.34,798781.1011116992,60.4476,60.5387,60.3201,60.4385,798781.1011
2017-10-16 09:30:00,66.3,66.36,65.83,65.96,223881.6834303864,60.4021,60.4567,59.9739,60.0923,223881.6834
2017-10-16 10:00:00,65.99,66.03,65.38,65.64,461287.7183695077,60.1197,60.1561,59.5639,59.8008,461287.7184
2017-10-16 11:00:00,65.64,65.85,65.42,65.82,324913.97564849124,59.8008,59.9921,59.6004,59.9648,324913.9756
2017-10-16 12:00:00,65.82,65.87,65.64,65.65,248873.7427210164,59.9648,60.0103,59.8008,59.8099,248873.7427
2017-10-16 13:00:00,65.65,65.85,65.58,65.62,282758.0730545262,59.8099,59.9921,59.7461,59.7826,282758.0731
2017-10-16 14:00:00,65.62,65.76,65.61,65.71,221409.47591318155,59.7826,59.9101,59.7735,59.8646,221409.4759
2017-10-16 15:00:00,65.7,65.74,65.52,65.61,882870.5664372683,59.8554,59.8919,59.6915,59.7735,882870.5664
2017-10-17 09:30:00,65.32,65.67,65.16,65.26,270476.44256220217,59.5093,59.8281,59.3635,59.4546,270476.4426
2017-10-17 10:00:00,65.23,65.59,65.03,65.05,524053.7321334038,59.4273,59.7552,59.2451,59.2633,524053.7321
2017-10-17 11:00:00,65.06,65.15,64.4,64.51,537903.6527263102,59.2724,59.3544,58.6711,58.7713,537903.6527
2017-10-17 12:00:00,64.51,64.9,64.51,64.75,426858.12599258864,58.7713,59.1266,58.7713,58.99,426858.126
2017-10-17 13:00:00,64.76,64.96,64.67,64.78,275423.50449973525,58.9991,59.1813,58.9171,59.0173,275423.5045
2017-10-17 14:00:00,64.8,64.9,64.72,64.79,407216.78136580193,59.0355,59.1266,58.9626,59.0264,407216.7814
2017-10-17 15:00:00,64.79,64.88,64.66,64.82,646025.6749602964,59.0264,59.1084,58.908,59.0537,646025.675
2017-10-18 09:30:00,64.8,64.94,64.25,64.34,379659.8729486501,59.0355,59.1631,58.5344,58.6164,379659.8729
2017-10-18 10:00:00,64.32,64.64,64.04,64.46,425370.56643726834,58.5982,58.8897,58.3431,58.7258,425370.5664
2017-10-18 11:00:00,64.49,64.51,64.28,64.44,243536.2625727898,58.7531,58.7713,58.5618,58.7075,243536.2626
2017-10-18 12:00:00,64.41,64.69,64.41,64.54,368730.8099523557,58.6802,58.9353,58.6802,58.7986,368730.81
2017-10-18 13:00:00,64.55,64.91,64.51,64.86,190154.8438327157,58.8078,59.1357,58.7713,59.0902,190154.8438
2017-10-18 14:00:00,64.85,65.07,64.82,65.07,226768.1312863949,59.0811,59.2815,59.0537,59.2815,226768.1313
2017-10-18 15:00:00,65.07,65.19,64.54,64.63,1194483.8538909475,59.2815,59.3908,58.7986,58.8806,1194483.8539
2017-10-19 09:30:00,64.65,64.66,63.63,64.11,415559.8200105876,58.8989,58.908,57.9696,58.4069,415559.82
2017-10-19 10:00:00,64.11,64.72,64.01,64.59,378699.0471148755,58.4069,58.9626,58.3158,58.8442,378699.0471
2017-10-19 11:00:00,64.57,64.74,64.35,64.38,255563.7903652726,58.826,58.9808,58.6255,58.6529,255563.7904
2017-10-19 12:00:00,64.4,64.49,64.37,64.43,151721.81048173635,58.6711,58.7531,58.6438,58.6984,151721.8105
2017-10-19 13:00:00,64.45,64.49,64.32,64.33,200545.2620434092,58.7166,58.7531,58.5982,58.6073,200545.262
2017-10-19 14:00:00,64.33,64.51,64.3,64.32,265284.54208575963,58.6073,58.7713,58.58,58.5982,265284.5421
2017-10-19 15:00:00,64.33,64.6,64.33,64.58,461421.3869772366,58.6073,58.8533,58.6073,58.8351,461421.387
2017-10-20 09:30:00,65.19,66.08,64.98,66.08,590304.3938591847,59.3908,60.2016,59.1995,60.2016,590304.3939
2017-10-20 10:00:00,66.08,66.28,65.62,65.68,634192.6945473795,60.2016,60.3839,59.7826,59.8372,634192.6945
2017-10-20 11:00:00,65.68,65.74,65.39,65.67,395083.37744838535,59.8372,59.8919,59.573,59.8281,395083.3774
2017-10-20 12:00:00,65.66,65.74,65.54,65.65,228013.49920592905,59.819,59.8919,59.7097,59.8099,228013.4992
2017-10-20 13:00:00,65.65,65.79,65.62,65.65,254076.2308099524,59.8099,59.9374,59.7826,59.8099,254076.2308
2017-10-20 14:00:00,65.65,65.72,65.42,65.44,213566.7019587083,59.8099,59.8737,59.6004,59.6186,213566.702
2017-10-20 15:00:00,65.44,65.55,65.14,65.29,520142.9327686606,59.6186,59.7188,59.3453,59.4819,520142.9328
2017-10-23 09:30:00,68.03,68.25,66.57,67.01,1631697.988353626,61.9782,62.1786,60.6481,61.0489,1631697.9884
2017-10-23 10:00:00,66.97,67.17,66.54,66.88,776766.8078348332,61.0125,61.1947,60.6207,60.9305,776766.8078
2017-10-23 11:00:00,66.89,67.36,66.83,67.2,866147.4325039702,60.9396,61.3678,60.8849,61.222,866147.4325
2017-10-23 12:00:00,67.2,67.34,66.98,67.12,510176.0190577025,61.222,61.3496,61.0216,61.1491,510176.0191
2017-10-23 13:00:00,67.12,67.2,66.87,66.95,281659.6082583377,61.1491,61.222,60.9214,60.9943,281659.6083
2017-10-23 14:00:00,66.95,67.05,66.63,66.68,347792.48279512965,60.9943,61.0854,60.7027,60.7483,347792.4828
2017-10-23 15:00:00,66.68,66.76,66.46,66.49,846040.2329274748,60.7483,60.8212,60.5478,60.5752,846040.2329
2017-10-24 09:30:00,66.74,67.48,66.64,67.3,450271.3075701429,60.8029,61.4771,60.7118,61.3131,450271.3076
2017-10-24 10:00:00,67.29,67.32,66.86,66.92,499416.3578613022,61.304,61.3313,60.9123,60.9669,499416.3579
2017-10-24 11:00:00,66.93,67.19,66.81,66.86,373055.84965590254,60.976,61.2129,60.8667,60.9123,373055.8497
2017-10-24 12:00:00,66.89,66.92,66.63,66.72,265873.478030704,60.9396,60.9669,60.7027,60.7847,265873.478
2017-10-24 13:00:00,66.73,66.92,66.62,66.78,213278.1895182636,60.7938,60.9669,60.6936,60.8394,213278.1895
2017-10-24 14:00:00,66.79,66.8,66.43,66.46,260754.3673901535,60.8485,60.8576,60.5205,60.5478,260754.3674
2017-10-24 15:00:00,66.48,66.52,66.19,66.4,582907.6230809952,60.5661,60.6025,60.3019,60.4932,582907.6231
2017-10-25 09:30:00,66.12,66.64,66.03,66.18,331917.6813128639,60.2381,60.7118,60.1561,60.2927,331917.6813
2017-10-25 10:00:00,66.28,66.3,65.68,66.14,435166.7548967707,60.3839,60.4021,59.8372,60.2563,435166.7549
2017-10-25 11:00:00,66.13,66.17,65.37,65.71,420234.250926416,60.2472,60.2836,59.5548,59.8646,420234.2509
2017-10-25 12:00:00,65.7,65.77,65.45,65.69,255586.28904182103,59.8554,59.9192,59.6277,59.8463,255586.289
2017-10-25 13:00:00,65.69,66.22,65.59,66.19,247404.7114875595,59.8463,60.3292,59.7552,60.3019,247404.7115
2017-10-25 14:00:00,66.18,66.27,65.91,65.99,305480.4129168872,60.2927,60.3747,60.0468,60.1197,305480.4129
2017-10-25 15:00:00,66.0,66.27,65.96,65.96,602502.6469031232,60.1288,60.3747,60.0923,60.0923,602502.6469
2017-10-26 09:30:00,66.12,67.13,66.12,66.79,480947.5913181577,60.2381,61.1582,60.2381,60.8485,480947.5913
2017-10-26 10:00:00,66.86,67.27,66.69,67.22,570449.9735309687,60.9123,61.2858,60.7574,61.2402,570449.9735
2017-10-26 11:00:00,67.21,67.54,66.73,66.86,438283.4833245103,61.2311,61.5318,60.7938,60.9123,438283.4833
2017-10-26 12:00:00,66.87,67.07,66.55,67.04,328937.2683959767,60.9214,61.1036,60.6298,61.0762,328937.2684
2017-10-26 13:00:00,67.04,67.55,66.96,67.35,340505.558496559,61.0762,61.5409,61.0034,61.3587,340505.5585
2017-10-26 14:00:00,67.35,67.75,67.35,67.41,613921.3869772366,61.3587,61.7231,61.3587,61.4133,613921.387
2017-10-26 15:00:00,67.42,67.75,67.37,67.54,1180938.327157226,61.4224,61.7231,61.3769,61.5318,1180938.3272
2017-10-27 09:30:00,66.76,66.97,63.71,64.2,2370022.498676548,60.8212,61.0125,58.0425,58.4889,2370022.4987
2017-10-27 10:00:00,64.23,65.25,64.16,65.21,2062785.865537321,58.5162,59.4455,58.4524,59.409,2062785.8655
2017-10-27 11:00:00,65.21,65.47,64.91,64.96,978159.078877713,59.409,59.6459,59.1357,59.1813,978159.0789
2017-10-27 12:00:00,64.97,66.08,64.88,65.9,664702.2233986235,59.1904,60.2016,59.1084,60.0377,664702.2234
2017-10-27 13:00:00,65.88,66.49,65.68,66.24,781257.2789835891,60.0194,60.5752,59.8372,60.3474,781257.279
2017-10-27 14:00:00,66.24,66.27,65.8,65.93,481512.705134992,60.3474,60.3747,59.9466,60.065,481512.7051
2017-10-27 15:00:00,65.93,66.02,65.64,65.82,1419371.3605082051,60.065,60.147,59.8008,59.9648,1419371.3605
2017-10-30 09:30:00,65.71,66.56,65.41,65.87,505381.1540497617,59.8646,60.6389,59.5912,60.0103,505381.154
2017-10-30 10:00:00,65.84,65.91,64.82,65.08,725243.5150873477,59.983,60.0468,59.0537,59.2906,725243.5151
2017-10-30 11:00:00,65.1,65.37,64.94,65.32,500746.4266807834,59.3088,59.5548,59.1631,59.5093,500746.4267
2017-10-30 12:00:00,65.33,65.37,64.79,64.95,430145.579671784,59.5184,59.5548,59.0264,59.1722,430145.5797
2017-10-30 13:00:00,64.97,65.02,64.65,64.77,529113.2874536791,59.1904,59.2359,58.8989,59.0082,529113.2875
2017-10-30 14:00:00,64.78,65.03,64.62,64.83,414601.6410799364,59.0173,59.2451,58.8715,59.0628,414601.6411
2017-10-30 15:00:00,64.85,64.88,64.64,64.82,843684.4891476971,59.0811,59.1084,58.8897,59.0537,843684.4891
2017-10-31 09:30:00,65.17,66.81,64.82,66.77,1239589.7300158814,59.3726,60.8667,59.0537,60.8303,1239589.73
2017-10-31 10:00:00,66.76,67.46,66.48,67.46,1135526.7337215457,60.8212,61.4589,60.5661,61.4589,1135526.7337
2017-10-31 11:00:00,67.44,68.12,67.12,68.0,960820.539968237,61.4407,62.0602,61.1491,61.9508,960820.54
2017-10-31 12:00:00,68.02,68.07,67.54,67.67,706822.3928004234,61.9691,62.0146,61.5318,61.6502,706822.3928
2017-10-31 13:00:00,67.65,67.9,67.61,67.86,496057.4377977765,61.632,61.8597,61.5955,61.8233,496057.4378
2017-10-31 14:00:00,67.84,67.88,67.57,67.64,470357.3319216516,61.8051,61.8415,61.5591,61.6229,470357.3319
2017-10-31 15:00:00,67.63,67.7,67.23,67.45,1055955.5320275277,61.6138,61.6775,61.2493,61.4498,1055955.532
2017-11-01 09:30:00,68.01,68.93,67.78,68.58,782582.0539968236,61.96,62.7981,61.7504,62.4792,782582.054
2017-11-01 10:00:00,68.58,68.59,67.64,68.0,738353.6262572788,62.4792,62.4884,61.6229,61.9508,738353.6263
2017-11-01 11:00:00,67.99,68.02,67.44,67.71,484596.3472736897,61.9417,61.9691,61.4407,61.6866,484596.3473
2017-11-01 12:00:00,67.68,67.78,67.53,67.53,307407.35839068284,61.6593,61.7504,61.5227,61.5227,307407.3584
2017-11-01 13:00:00,67.54,67.57,67.17,67.39,298385.38909475907,61.5318,61.5591,61.1947,61.3951,298385.3891
2017-11-01 14:00:00,67.35,67.61,67.25,67.35,371429.3276866066,61.3587,61.5955,61.2676,61.3587,371429.3277
2017-11-01 15:00:00,67.35,67.48,67.25,67.44,743939.9152991,61.3587,61.4771,61.2676,61.4407,743939.9153
2017-11-02 09:30:00,67.32,67.37,66.5,66.95,401295.65907887765,61.3313,61.3769,60.5843,60.9943,401295.6591
2017-11-02 10:00:00,66.96,67.01,66.27,66.94,533754.6320804658,61.0034,61.0489,60.3747,60.9851,533754.6321
2017-11-02 11:00:00,66.94,67.1,66.46,66.83,312038.1154049761,60.9851,61.1309,60.5478,60.8849,312038.1154
2017-11-02 12:00:00,66.83,67.32,66.8,67.17,289475.9131815775,60.8849,61.3313,60.8576,61.1947,289475.9132
2017-11-02 13:00:00,67.15,67.22,66.91,67.05,187640.2858655373,61.1765,61.2402,60.9578,61.0854,187640.2859
2017-11-02 14:00:00,67.06,67.24,66.86,66.93,216975.91318157752,61.0945,61.2585,60.9123,60.976,216975.9132
2017-11-02 15:00:00,66.94,67.2,66.9,66.95,537752.7792482794,60.9851,61.222,60.9487,60.9943,537752.7792
2017-11-03 09:30:00,67.26,67.35,65.8,65.83,341459.7670725251,61.2767,61.3587,59.9466,59.9739,341459.7671
2017-11-03 10:00:00,65.84,65.99,65.51,65.86,551154.0497617787,59.983,60.1197,59.6824,60.0012,551154.0498
2017-11-03 11:00:00,65.84,65.92,65.65,65.9,309778.9835892006,59.983,60.0559,59.8099,60.0377,309778.9836
2017-11-03 12:00:00,65.89,66.1,65.8,65.84,298872.4192694547,60.0285,60.2199,59.9466,59.983,298872.4193
2017-11-03 13:00:00,65.84,65.92,65.77,65.81,280026.4690312334,59.983,60.0559,59.9192,59.9557,280026.469
2017-11-03 14:00:00,65.81,65.87,65.37,65.56,467064.5844362096,59.9557,60.0103,59.5548,59.7279,467064.5844
2017-11-03 15:00:00,65.56,65.77,65.51,65.77,828401.270513499,59.7279,59.9192,59.6824,59.9192,828401.2705
2017-11-06 09:30:00,65.49,65.93,65.38,65.66,500493.64743250393,59.6641,60.065,59.5639,59.819,500493.6474
2017-11-06 10:00:00,65.68,65.84,65.49,65.57,478139.227104288,59.8372,59.983,59.6641,59.737,478139.2271
2017-11-06 11:00:00,65.59,65.68,65.4,65.47,387703.8115404976,59.7552,59.8372,59.5821,59.6459,387703.8115
2017-11-06 12:00:00,65.5,65.77,65.43,65.77,237200.8999470619,59.6732,59.9192,59.6095,59.9192,237200.8999
2017-11-06 13:00:00,65.77,66.1,65.75,66.09,257931.44520910527,59.9192,60.2199,59.901,60.2108,257931.4452
2017-11-06 14:00:00,66.1,66.19,65.87,66.14,335612.7580730545,60.2199,60.3019,60.0103,60.2563,335612.7581
2017-11-06 15:00:00,66.15,66.63,66.14,66.38,860418.2106934885,60.2654,60.7027,60.2563,60.475,860418.2107
2017-11-07 09:30:00,66.38,66.43,65.21,65.29,621555.0555849655,60.475,60.5205,59.409,59.4819,621555.0556
2017-11-07 10:00:00,65.26,65.4,64.98,65.33,738189.5182636315,59.4546,59.5821,59.1995,59.5184,738189.5183
2017-11-07 11:00:00,65.34,65.45,65.06,65.12,361290.365272631,59.5275,59.6277,59.2724,59.327,361290.3653
2017-11-07 12:00:00,65.1,65.31,64.96,65.0,440418.2106934885,59.3088,59.5001,59.1813,59.2177,440418.2107
2017-11-07 13:00:00,65.0,65.17,64.95,65.11,263583.90682901,59.2177,59.3726,59.1722,59.3179,263583.9068
2017-11-07 14:00:00,65.11,65.31,65.03,65.11,306922.9751191106,59.3179,59.5001,59.2451,59.3179,306922.9751
2017-11-07 15:00:00,65.09,65.18,64.99,65.04,747713.0757014293,59.2997,59.3817,59.2086,59.2542,747713.0757
2017-11-08 09:30:00,65.18,65.35,64.63,64.97,395119.1106405505,59.3817,59.5366,58.8806,59.1904,395119.1106
2017-11-08 10:00:00,64.97,65.37,64.88,65.31,503483.3245103229,59.1904,59.5548,59.1084,59.5001,503483.3245
2017-11-08 11:00:00,65.33,65.52,65.03,65.4,279748.5442032821,59.5184,59.6915,59.2451,59.5821,279748.5442
2017-11-08 12:00:00,65.41,65.96,65.23,65.93,318941.23875066167,59.5912,60.0923,59.4273,60.065,318941.2388
2017-11-08 13:00:00,65.93,66.03,65.36,65.48,294407.0937003705,60.065,60.1561,59.5457,59.655,294407.0937
2017-11-08 14:00:00,65.48,66.0,65.48,65.96,457437.7977766013,59.655,60.1288,59.655,60.0923,457437.7978
2017-11-08 15:00:00,65.94,66.05,65.71,65.82,625320.2752779247,60.0741,60.1743,59.8646,59.9648,625320.2753
2017-11-09 09:30:00,65.36,65.62,65.02,65.46,435749.0735839068,59.5457,59.7826,59.2359,59.6368,435749.0736
2017-11-09 10:00:00,65.45,66.67,65.43,66.47,663716.2519851773,59.6277,60.7392,59.6095,60.557,663716.252
2017-11-09 11:00:00,66.46,66.64,66.15,66.29,334235.04499735305,60.5478,60.7118,60.2654,60.393,334235.045
2017-11-09 12:00:00,66.27,66.33,65.82,66.21,319645.31498147163,60.3747,60.4294,59.9648,60.3201,319645.315
2017-11-09 13:00:00,66.19,66.41,65.69,66.24,271881.94812069874,60.3019,60.5023,59.8463,60.3474,271881.9481
2017-11-09 14:00:00,66.25,66.27,65.83,66.15,321888.5653785071,60.3565,60.3747,59.9739,60.2654,321888.5654
2017-11-09 15:00:00,66.15,66.32,66.05,66.21,605279.2482795129,60.2654,60.4203,60.1743,60.3201,605279.2483
2017-11-10 09:30:00,66.68,67.4,66.19,66.94,430164.1079936474,60.7483,61.4042,60.3019,60.9851,430164.108
2017-11-10 10:00:00,66.96,67.29,66.92,67.15,555796.717840127,61.0034,61.304,60.9669,61.1765,555796.7178
2017-11-10 11:00:00,67.15,67.53,67.12,67.3,593174.9602964531,61.1765,61.5227,61.1491,61.3131,593174.9603
2017-11-10 12:00:00,67.28,67.41,67.19,67.2,185316.30492323972,61.2949,61.4133,61.2129,61.222,185316.3049
2017-11-10 13:00:00,67.2,67.27,67.1,67.17,176745.63260984645,61.222,61.2858,61.1309,61.1947,176745.6326
2017-11-10 14:00:00,67.17,67.29,67.15,67.2,230950.23822128103,61.1947,61.304,61.1765,61.222,230950.2382
2017-11-10 15:00:00,67.18,67.22,67.05,67.19,684199.3118051878,61.2038,61.2402,61.0854,61.2129,684199.3118
2017-11-13 09:30:00,66.64,67.14,66.59,66.98,242264.42562202225,60.7118,61.1673,60.6663,61.0216,242264.4256
2017-11-13 10:00:00,67.0,67.12,66.6,67.1,223038.64478560083,61.0398,61.1491,60.6754,61.1309,223038.6448
2017-11-13 11:00:00,67.09,67.32,67.03,67.15,338718.89888830064,61.1218,61.3313,61.0671,61.1765,338718.8989
2017-11-13 12:00:00,67.15,67.28,67.12,67.15,165592.90629962942,61.1765,61.2949,61.1491,61.1765,165592.9063
2017-11-13 13:00:00,67.16,67.25,67.07,67.14,147918.2106934886,61.1856,61.2676,61.1036,61.1673,147918.2107
2017-11-13 14:00:00,67.14,67.15,66.72,66.92,254665.16675489672,61.1673,61.1765,60.7847,60.9669,254665.1668
2017-11-13 15:00:00,66.92,66.98,66.76,66.84,341183.1656961355,60.9669,61.0216,60.8212,60.894,341183.1657
2017-11-14 09:30:00,67.82,68.64,67.26,68.46,773267.6019057701,61.7869,62.5339,61.2767,62.3699,773267.6019
2017-11-14 10:00:00,68.45,69.21,68.25,68.99,1300202.4880889358,62.3608,63.0532,62.1786,62.8528,1300202.4881
2017-11-14 11:00:00,68.99,69.52,68.71,69.49,950570.4076230808,62.8528,63.3356,62.5977,63.3083,950570.4076
2017-11-14 12:00:00,69.49,69.73,68.56,68.56,812845.4208575966,63.3083,63.5269,62.461,62.461,812845.4209
2017-11-14 13:00:00,68.56,68.99,68.25,68.74,595914.5050291158,62.461,62.8528,62.1786,62.625,595914.505
2017-11-14 14:00:00,68.77,69.26,68.74,69.19,470582.318687136,62.6523,63.0988,62.625,63.035,470582.3187
2017-11-14 15:00:00,69.16,69.4,69.03,69.2,903844.6267866596,63.0077,63.2263,62.8892,63.0441,903844.6268
2017-11-15 09:30:00,68.61,68.9,67.63,68.26,623460.8258337744,62.5066,62.7708,61.6138,62.1877,623460.8258
2017-11-15 10:00:00,68.21,68.76,68.17,68.49,672220.7517204869,62.1422,62.6432,62.1057,62.3973,672220.7517
2017-11-15 11:00:00,68.49,68.63,68.38,68.55,462756.7496029645,62.3973,62.5248,62.297,62.4519,462756.7496
2017-11-15 12:00:00,68.53,68.56,68.16,68.37,294273.4250926416,62.4337,62.461,62.0966,62.2879,294273.4251
2017-11-15 13:00:00,68.34,68.56,68.26,68.52,214388.5653785071,62.2606,62.461,62.1877,62.4246,214388.5654
2017-11-15 14:00:00,68.52,68.53,68.24,68.32,418549.4970884065,62.4246,62.4337,62.1695,62.2424,418549.4971
2017-11-15 15:00:00,68.32,68.41,68.1,68.28,636589.465325569,62.2424,62.3244,62.0419,62.2059,636589.4653
2017-11-16 09:30:00,68.45,69.22,68.33,68.81,311950.76760190574,62.3608,63.0623,62.2515,62.6888,311950.7676
2017-11-16 10:00:00,68.85,69.05,68.59,68.99,335722.6045526733,62.7252,62.9074,62.4884,62.8528,335722.6046
2017-11-16 11:00:00,69.02,69.13,68.82,68.95,374425.622022234,62.8801,62.9803,62.6979,62.8163,374425.622
2017-11-16 12:00:00,68.93,69.3,68.91,69.17,273726.8395976707,62.7981,63.1352,62.7799,63.0168,273726.8396
2017-11-16 13:00:00,69.17,69.22,68.92,69.13,183489.94176813125,63.0168,63.0623,62.789,62.9803,183489.9418
2017-11-16 14:00:00,69.14,69.3,69.09,69.14,250494.9708840656,62.9894,63.1352,62.9439,62.9894,250494.9709
2017-11-16 15:00:00,69.14,69.29,68.89,68.92,586565.6431974589,62.9894,63.1261,62.7617,62.789,586565.6432
2017-11-17 09:30:00,68.9,69.0,68.4,68.75,236832.9804129169,62.7708,62.8619,62.3153,62.6341,236832.9804
2017-11-17 10:00:00,68.77,68.84,68.49,68.65,229147.69719428263,62.6523,62.7161,62.3973,62.543,229147.6972
2017-11-17 11:00:00,68.67,69.24,68.62,69.14,251961.3552143991,62.5612,63.0805,62.5157,62.9894,251961.3552
2017-11-17 12:00:00,69.14,69.23,69.03,69.09,128774.48385389092,62.9894,63.0714,62.8892,62.9439,128774.4839
2017-11-17 13:00:00,69.08,69.13,68.9,69.05,119563.26098464796,62.9348,62.9803,62.7708,62.9074,119563.261
2017-11-17 14:00:00,69.07,69.12,68.88,68.91,175937.00370566436,62.9257,62.9712,62.7526,62.7799,175937.0037
2017-11-17 15:00:00,68.91,69.08,68.85,68.99,432533.0862890418,62.7799,62.9348,62.7252,62.8528,432533.0863
2017-11-20 09:30:00,68.53,68.86,68.28,68.57,472366.331392271,62.4337,62.7343,62.2059,62.4701,472366.3314
2017-11-20 10:00:00,68.56,68.56,67.8,68.4,830993.9121228162,62.461,62.461,61.7686,62.3153,830993.9121
2017-11-20 11:00:00,68.41,68.59,68.3,68.42,312706.45844362094,62.3244,62.4884,62.2242,62.3335,312706.4584
2017-11-20 12:00:00,68.43,68.68,68.2,68.59,323226.5749073583,62.3426,62.5704,62.1331,62.4884,323226.5749
2017-11-20 13:00:00,68.58,68.8,68.49,68.53,250328.21598729485,62.4792,62.6797,62.3973,62.4337,250328.216
2017-11-20 14:00:00,68.52,68.83,68.37,68.74,251839.59767072523,62.4246,62.707,62.2879,62.625,251839.5977
2017-11-20 15:00:00,68.73,68.78,68.59,68.68,486597.4060349391,62.6159,62.6615,62.4884,62.5704,486597.406
2017-11-21 09:30:00,69.21,69.86,68.96,69.58,381197.7236633139,63.0532,63.6454,62.8254,63.3903,381197.7237
2017-11-21 10:00:00,69.66,70.29,69.66,70.15,665100.582318687,63.4632,64.0371,63.4632,63.9096,665100.5823
2017-11-21 11:00:00,70.16,70.5,70.15,70.44,531023.028057173,63.9187,64.2284,63.9096,64.1738,531023.0281
2017-11-21 12:00:00,70.44,70.51,70.01,70.01,302586.0243515087,64.1738,64.2376,63.782,63.782,302586.0244
2017-11-21 13:00:00,70.01,70.32,70.01,70.1,309252.2498676548,63.782,64.0645,63.782,63.864,309252.2499
2017-11-21 14:00:00,70.11,70.25,70.03,70.13,208016.1461090524,63.8731,64.0007,63.8003,63.8914,208016.1461
2017-11-21 15:00:00,70.15,70.17,69.7,69.78,648545.5267337215,63.9096,63.9278,63.4996,63.5725,648545.5267
2017-11-22 09:30:00,69.84,70.15,69.3,69.99,637711.7522498675,63.6272,63.9096,63.1352,63.7638,637711.7522
2017-11-22 10:00:00,69.97,70.04,69.69,69.88,366835.62731604016,63.7456,63.8094,63.4905,63.6636,366835.6273
2017-11-22 11:00:00,69.86,70.27,69.67,70.26,312865.2726310217,63.6454,64.0189,63.4723,64.0098,312865.2726
2017-11-22 12:00:00,70.27,70.41,70.01,70.13,234145.0502911593,64.0189,64.1465,63.782,63.8914,234145.0503
2017-11-22 13:00:00,70.13,70.26,70.04,70.25,162866.59608258336,63.8914,64.0098,63.8094,64.0007,162866.5961
2017-11-22 14:00:00,70.26,70.44,70.07,70.3,180236.8978295394,64.0098,64.1738,63.8367,64.0462,180236.8978
2017-11-22 15:00:00,70.29,70.36,70.17,70.2,410543.9385918475,64.0371,64.1009,63.9278,63.9551,410543.9386
2017-11-24 09:30:00,70.24,70.39,69.7,70.01,214228.4277395447,63.9916,64.1282,63.4996,63.782,214228.4277
2017-11-24 10:00:00,70.02,70.15,69.81,69.84,244850.4499735309,63.7911,63.9096,63.5998,63.6272,244850.45
2017-11-24 11:00:00,69.87,70.3,69.86,70.17,208444.9444150344,63.6545,64.0462,63.6454,63.9278,208444.9444
2017-11-24 12:00:00,70.19,70.38,70.01,70.1,290701.4293276865,63.946,64.1191,63.782,63.864,290701.4293
2017-11-27 09:30:00,66.73,66.74,64.99,65.47,3259503.705664372,60.7938,60.8029,59.2086,59.6459,3259503.7057
2017-11-27 10:00:00,65.47,66.16,65.31,65.5,2287425.886712546,59.6459,60.2745,59.5001,59.6732,2287425.8867
2017-11-27 11:00:00,65.47,65.5,64.48,64.75,1988402.5939650603,59.6459,59.6732,58.744,58.99,1988402.594
2017-11-27 12:00:00,64.76,65.61,64.75,65.47,1146942.8268925357,58.9991,59.7735,58.99,59.6459,1146942.8269
2017-11-27 13:00:00,65.49,65.59,65.22,65.4,763215.987294865,59.6641,59.7552,59.4181,59.5821,763215.9873
2017-11-27 14:00:00,65.4,65.77,65.08,65.33,982492.0592906298,59.5821,59.9192,59.2906,59.5184,982492.0593
2017-11-27 15:00:00,65.33,65.59,65.09,65.39,1595103.2292218104,59.5184,59.7552,59.2997,59.573,1595103.2292
2017-11-28 09:30:00,65.81,66.08,65.25,65.35,774625.4632080465,59.9557,60.2016,59.4455,59.5366,774625.4632
2017-11-28 10:00:00,65.36,65.53,64.97,64.98,975140.2858655372,59.5457,59.7006,59.1904,59.1995,975140.2859
2017-11-28 11:00:00,64.97,65.48,64.94,65.19,647518.5283218634,59.1904,59.655,59.1631,59.3908,647518.5283
2017-11-28 12:00:00,65.19,65.46,65.17,65.31,284654.5791424033,59.3908,59.6368,59.3726,59.5001,284654.5791
2017-11-28 13:00:00,65.31,65.7,65.23,65.25,479835.8920063525,59.5001,59.8554,59.4273,59.4455,479835.892
2017-11-28 14:00:00,65.27,65.47,65.09,65.43,388607.7289571201,59.4637,59.6459,59.2997,59.6095,388607.729
2017-11-28 15:00:00,65.43,65.76,65.41,65.66,834086.8184224457,59.6095,59.9101,59.5912,59.819,834086.8184
2017-11-29 09:30:00,65.24,65.35,64.23,64.4,706289.0418210692,59.4364,59.5366,58.5162,58.6711,706289.0418
2017-11-29 10:00:00,64.43,64.46,62.16,62.2,1658556.1143462148,58.6984,58.7258,56.6304,56.6668,1658556.1143
2017-11-29 11:00:00,62.2,62.45,61.51,61.57,1629366.0667019584,56.6668,56.8946,56.0382,56.0928,1629366.0667
2017-11-29 12:00:00,61.56,61.89,61.08,61.28,1023720.2223398624,56.0837,56.3844,55.6464,55.8286,1023720.2223
2017-11-29 13:00:00,61.25,61.83,61.2,61.42,612113.5521439915,55.8013,56.3297,55.7558,55.9562,612113.5521
2017-11-29 14:00:00,61.4,61.54,61.01,61.15,642756.7496029645,55.938,56.0655,55.5827,55.7102,642756.7496
2017-11-29 15:00:00,61.13,61.37,60.9,61.2,1355610.111169931,55.692,55.9106,55.4824,55.7558,1355610.1112
2017-11-30 09:30:00,61.9,62.03,60.29,60.4,746649.0206458443,56.3935,56.5119,54.9267,55.0269,746649.0206
2017-11-30 10:00:00,60.4,61.25,60.37,60.75,1196095.817893065,55.0269,55.8013,54.9996,55.3458,1196095.8179
2017-11-30 11:00:00,60.76,61.05,60.57,60.67,828802.276336686,55.3549,55.6191,55.1818,55.2729,828802.2763
2017-11-30 12:00:00,60.67,60.94,59.86,60.02,914722.0751720484,55.2729,55.5189,54.535,54.6807,914722.0752
2017-11-30 13:00:00,60.03,60.57,60.03,60.19,703458.178930651,54.6898,55.1818,54.6898,54.8356,703458.1789
2017-11-30 14:00:00,60.2,60.26,59.72,59.8,928315.2461619904,54.8447,54.8994,54.4074,54.4803,928315.2462
2017-11-30 15:00:00,59.79,59.85,59.39,59.59,1553569.3488618317,54.4712,54.5259,54.1068,54.289,1553569.3489
2017-12-01 09:30:00,59.89,60.72,59.39,59.56,1333763.8962413974,54.5623,55.3185,54.1068,54.2617,1333763.8962
2017-12-01 10:00:00,59.58,60.45,59.23,60.22,1273028.0571731073,54.2799,55.0725,53.961,54.8629,1273028.0572
2017-12-01 11:00:00,60.22,60.45,58.26,59.04,1278246.4266807833,54.8629,55.0725,53.0773,53.7879,1278246.4267
2017-12-01 12:00:00,59.0,59.59,58.91,59.49,571655.6379036526,53.7515,54.289,53.6695,54.1979,571655.6379
2017-12-01 13:00:00,59.45,59.93,59.31,59.68,616279.7776601375,54.1614,54.5987,54.0339,54.371,616279.7777
2017-12-01 14:00:00,59.68,59.96,59.32,59.63,530096.611964002,54.371,54.6261,54.043,54.3254,530096.612
2017-12-01 15:00:00,59.62,60.14,59.48,59.94,1263901.5352038117,54.3163,54.7901,54.1888,54.6078,1263901.5352
2017-12-04 09:30:00,59.96,60.4,58.66,58.79,1045411.59343568,54.6261,55.0269,53.4417,53.5601,1045411.5934
2017-12-04 10:00:00,58.8,58.91,57.87,58.2,1323238.485971413,53.5693,53.6695,52.722,53.0226,1323238.486
2017-12-04 11:00:00,58.2,59.31,57.99,59.28,670313.6580201164,53.0226,54.0339,52.8313,54.0066,670313.658
2017-12-04 12:00:00,59.29,59.47,58.95,58.97,330534.6744309158,54.0157,54.1797,53.7059,53.7241,330534.6744
2017-12-04 13:00:00,58.96,58.97,58.59,58.89,345865.537321334,53.715,53.7241,53.3779,53.6513,345865.5373
2017-12-04 14:00:00,58.92,58.95,58.49,58.65,409903.3880359978,53.6786,53.7059,53.2868,53.4326,409903.388
2017-12-04 15:00:00,58.63,58.64,58.25,58.27,1079507.6760190576,53.4144,53.4235,53.0682,53.0864,1079507.676
2017-12-05 09:30:00,58.38,58.99,58.01,58.85,776394.917946003,53.1866,53.7424,52.8495,53.6148,776394.9179
2017-12-05 10:00:00,58.85,59.3,58.48,58.79,735746.4266807834,53.6148,54.0248,53.2777,53.5601,735746.4267
2017-12-05 11:00:00,58.78,59.16,58.76,58.8,539031.2334568554,53.551,53.8972,53.5328,53.5693,539031.2335
2017-12-05 12:00:00,58.81,59.25,58.66,59.1,477903.6527263101,53.5784,53.9792,53.4417,53.8426,477903.6527
2017-12-05 13:00:00,59.12,59.61,58.97,59.57,445488.3536262572,53.8608,54.3072,53.7241,54.2708,445488.3536
2017-12-05 14:00:00,59.57,59.72,59.08,59.24,619041.8210693488,54.2708,54.4074,53.8244,53.9701,619041.8211
2017-12-05 15:00:00,59.22,59.59,59.17,59.35,1013437.0037056642,53.9519,54.289,53.9063,54.0703,1013437.0037
2017-12-06 09:30:00,58.88,59.64,58.67,59.36,550488.3536262572,53.6421,54.3345,53.4508,54.0794,550488.3536
2017-12-06 10:00:00,59.36,59.44,58.78,58.97,715317.6283748014,54.0794,54.1523,53.551,53.7241,715317.6284
2017-12-06 11:00:00,58.97,59.12,58.73,58.95,412102.9645314981,53.7241,53.8608,53.5055,53.7059,412102.9645
2017-12-06 12:00:00,58.97,59.04,58.76,58.88,287968.5018528321,53.7241,53.7879,53.5328,53.6421,287968.5019
2017-12-06 13:00:00,58.88,58.97,58.73,58.79,294273.4250926416,53.6421,53.7241,53.5055,53.5601,294273.4251
2017-12-06 14:00:00,58.79,59.04,58.63,58.78,361551.0852302805,53.5601,53.7879,53.4144,53.551,361551.0852
2017-12-06 15:00:00,58.78,58.85,58.57,58.83,933802.276336686,53.551,53.6148,53.3597,53.5966,933802.2763
2017-12-07 09:30:00,58.94,59.47,58.7,59.24,337400.7411328745,53.6968,54.1797,53.4782,53.9701,337400.7411
2017-12-07 10:00:00,59.21,59.58,59.04,59.47,338953.1498147167,53.9428,54.2799,53.7879,54.1797,338953.1498
2017-12-07 11:00:00,59.48,59.59,58.91,59.22,367071.201694018,54.1888,54.289,53.6695,53.9519,367071.2017
2017-12-07 12:00:00,59.25,59.5,59.12,59.33,273025.4102699841,53.9792,54.207,53.8608,54.0521,273025.4103
2017-12-07 13:00:00,59.34,59.4,59.16,59.22,270722.6045526733,54.0612,54.1159,53.8972,53.9519,270722.6046
2017-12-07 14:00:00,59.22,59.28,58.88,59.03,356713.8697723663,53.9519,54.0066,53.6421,53.7788,356713.8698
2017-12-07 15:00:00,59.05,59.26,58.93,59.2,689469.2959237691,53.797,53.9883,53.6877,53.9337,689469.2959
2017-12-08 09:30:00,60.54,60.64,60.01,60.41,888290.1005823186,55.1545,55.2456,54.6716,55.036,888290.1006
2017-12-08 10:00:00,60.41,61.39,60.25,61.27,1080169.401799894,55.036,55.9289,54.8903,55.8195,1080169.4018
2017-12-08 11:00:00,61.26,61.32,60.7,60.86,696649.0206458443,55.8104,55.8651,55.3002,55.446,696649.0206
2017-12-08 12:00:00,60.86,61.54,60.86,61.5,720873.478030704,55.446,56.0655,55.446,56.0291,720873.478
2017-12-08 13:00:00,61.51,61.72,61.22,61.38,487334.5685547908,56.0382,56.2295,55.774,55.9197,487334.5686
2017-12-08 14:00:00,61.4,61.42,60.98,61.36,510692.16516675486,55.938,55.9562,55.5553,55.9015,510692.1652
2017-12-08 15:00:00,61.35,61.58,61.26,61.56,1135866.8607728956,55.8924,56.102,55.8104,56.0837,1135866.8608
2017-12-11 09:30:00,61.35,61.91,60.52,61.83,499720.75172048697,55.8924,56.4026,55.1363,56.3297,499720.7517
2017-12-11 10:00:00,61.85,61.87,61.24,61.4,389159.6082583377,56.3479,56.3662,55.7922,55.938,389159.6083
2017-12-11 11:00:00,61.38,61.38,60.84,60.91,384436.2096347273,55.9197,55.9197,55.4278,55.4916,384436.2096
2017-12-11 12:00:00,60.91,61.26,60.86,60.92,290758.3377448385,55.4916,55.8104,55.446,55.5007,290758.3377
2017-12-11 13:00:00,60.92,61.04,60.73,61.01,243361.566966649,55.5007,55.61,55.3276,55.5827,243361.567
2017-12-11 14:00:00,60.98,61.19,60.96,61.09,203088.9359449444,55.5553,55.7466,55.5371,55.6555,203088.9359
2017-12-11 15:00:00,61.11,61.43,61.08,61.35,477400.7411328745,55.6738,55.9653,55.6464,55.8924,477400.7411
2017-12-12 09:30:00,61.65,61.89,61.3,61.65,345087.3478030704,56.1657,56.3844,55.8469,56.1657,345087.3478
2017-12-12 10:00:00,61.65,62.41,61.53,62.19,435398.3589200635,56.1657,56.8581,56.0564,56.6577,435398.3589
2017-12-12 11:00:00,62.22,62.53,61.9,62.1,394855.7437797776,56.685,56.9674,56.3935,56.5757,394855.7438
2017-12-12 12:00:00,62.09,62.19,61.74,61.93,212911.59343568023,56.5666,56.6577,56.2477,56.4208,212911.5934
2017-12-12 13:00:00,61.97,61.97,61.69,61.72,191998.411858126,56.4573,56.4573,56.2022,56.2295,191998.4119
2017-12-12 14:00:00,61.72,62.05,61.6,61.97,263145.84436209634,56.2295,56.5301,56.1202,56.4573,263145.8444
2017-12-12 15:00:00,61.97,61.98,61.75,61.79,489501.0587612493,56.4573,56.4664,56.2568,56.2933,489501.0588
2017-12-13 09:30:00,63.98,64.7,63.1,63.37,2487166.490206458,58.2885,58.9444,57.4867,57.7327,2487166.4902
2017-12-13 10:00:00,63.33,63.67,63.02,63.36,1179970.884065643,57.6963,58.006,57.4139,57.7236,1179970.8841
2017-12-13 11:00:00,63.36,63.62,63.24,63.43,652546.3208046585,57.7236,57.9605,57.6143,57.7874,652546.3208
2017-12-13 12:00:00,63.42,63.42,62.8,63.14,490792.747485442,57.7783,57.7783,57.2134,57.5232,490792.7475
2017-12-13 13:00:00,63.14,63.26,62.94,63.12,238185.5479089465,57.5232,57.6325,57.341,57.505,238185.5479
2017-12-13 14:00:00,63.16,63.46,63.09,63.41,391614.6109052408,57.5414,57.8147,57.4776,57.7692,391614.6109
2017-12-13 15:00:00,63.41,63.52,63.13,63.2,1094654.579142403,57.7692,57.8694,57.5141,57.5778,1094654.5791
2017-12-14 09:30:00,63.37,63.54,62.87,63.24,313841.97988353623,57.7327,57.8876,57.2772,57.6143,313841.9799
2017-12-14 10:00:00,63.22,63.52,63.02,63.39,441602.69984118576,57.5961,57.8694,57.4139,57.7509,441602.6998
2017-12-14 11:00:00,63.39,63.49,63.18,63.22,192015.6167284277,57.7509,57.842,57.5596,57.5961,192015.6167
2017-12-14 12:00:00,63.21,63.36,63.02,63.21,236349.92059290627,57.587,57.7236,57.4139,57.587,236349.9206
2017-12-14 13:00:00,63.2,63.2,62.92,62.92,245246.1619904712,57.5778,57.5778,57.3228,57.3228,245246.162
2017-12-14 14:00:00,62.92,62.99,62.36,62.6,714415.0344097405,57.3228,57.3865,56.8126,57.0312,714415.0344
2017-12-14 15:00:00,62.62,62.74,62.28,62.44,1011666.225516146,57.0494,57.1588,56.7397,56.8855,1011666.2255
2017-12-15 09:30:00,61.88,61.96,60.4,60.66,1862919.53414505,56.3753,56.4482,55.0269,55.2638,1862919.5341
2017-12-15 10:00:00,60.66,61.28,60.63,61.04,820956.8554790893,55.2638,55.8286,55.2365,55.61,820956.8555
2017-12-15 11:00:00,61.06,61.43,61.03,61.18,659625.4632080465,55.6282,55.9653,55.6009,55.7375,659625.4632
2017-12-15 12:00:00,61.19,61.28,60.97,60.98,618358.9200635256,55.7466,55.8286,55.5462,55.5553,618358.9201
2017-12-15 13:00:00,60.97,61.35,60.92,61.27,516386.9772366331,55.5462,55.8924,55.5007,55.8195,516386.9772
2017-12-15 14:00:00,61.27,61.88,61.27,61.81,707365.0079407092,55.8195,56.3753,55.8195,56.3115,707365.0079
2017-12-15 15:00:00,61.81,62.02,61.54,61.66,1445132.3451561672,56.3115,56.5028,56.0655,56.1748,1445132.3452
2017-12-18 09:30:00,62.34,62.9,62.19,62.45,448102.17046056106,56.7943,57.3045,56.6577,56.8946,448102.1705
2017-12-18 10:00:00,62.43,62.53,62.23,62.48,490300.42350449966,56.8763,56.9674,56.6941,56.9219,490300.4235
2017-12-18 11:00:00,62.47,62.7,62.34,62.62,423714.9285336156,56.9128,57.1223,56.7943,57.0494,423714.9285
2017-12-18 12:00:00,62.62,62.88,62.62,62.78,463411.8581259925,57.0494,57.2863,57.0494,57.1952,463411.8581
2017-12-18 13:00:00,62.78,62.87,62.69,62.78,511028.3218634197,57.1952,57.2772,57.1132,57.1952,511028.3219
2017-12-18 14:00:00,62.77,62.96,62.68,62.96,472698.51773425087,57.1861,57.3592,57.1041,57.3592,472698.5177
2017-12-18 15:00:00,62.94,63.34,62.91,63.18,1234366.066701959,57.341,57.7054,57.3136,57.5596,1234366.0667
2017-12-19 09:30:00,63.12,64.11,63.07,64.04,469730.01588141866,57.505,58.4069,57.4594,58.3431,469730.0159
2017-12-19 10:00:00,64.0,64.2,62.18,63.9,724904.7114875595,58.3067,58.4889,56.6486,58.2156,724904.7115
2017-12-19 11:00:00,63.91,64.07,63.72,63.83,294702.2233986236,58.2247,58.3705,58.0516,58.1518,294702.2234
2017-12-19 12:00:00,63.83,64.12,63.82,64.05,313390.6829010058,58.1518,58.416,58.1427,58.3522,313390.6829
2017-12-19 13:00:00,64.06,64.32,63.86,64.2,583644.785600847,58.3613,58.5982,58.1791,58.4889,583644.7856
2017-12-19 14:00:00,64.2,64.26,64.01,64.14,293961.0905240868,58.4889,58.5435,58.3158,58.4342,293961.0905
2017-12-19 15:00:00,64.14,64.15,63.63,63.65,771973.2662784541,58.4342,58.4433,57.9696,57.9878,771973.2663
2017-12-20 09:30:00,64.35,64.42,63.02,63.05,554527.5277924828,58.6255,58.6893,57.4139,57.4412,554527.5278
2017-12-20 10:00:00,63.08,63.2,62.65,62.84,835136.3155108521,57.4685,57.5778,57.0768,57.2499,835136.3155
2017-12-20 11:00:00,62.82,63.03,62.57,62.63,861766.8078348332,57.2316,57.423,57.0039,57.0586,861766.8078
2017-12-20 12:00:00,62.63,62.65,62.1,62.35,802101.6410799364,57.0586,57.0768,56.5757,56.8035,802101.6411
2017-12-20 13:00:00,62.36,62.84,62.05,62.75,711822.3928004234,56.8126,57.2499,56.5301,57.1679,711822.3928
2017-12-20 14:00:00,62.72,62.75,62.4,62.55,417437.7977766013,57.1405,57.1679,56.849,56.9857,417437.7978
2017-12-20 15:00:00,62.55,62.79,62.51,62.55,909336.9507676018,56.9857,57.2043,56.9492,56.9857,909336.9508
2017-12-21 09:30:00,62.62,62.92,62.13,62.18,266422.7104287983,57.0494,57.3228,56.603,56.6486,266422.7104
2017-12-21 10:00:00,62.23,62.23,61.76,62.06,532773.9544732663,56.6941,56.6941,56.2659,56.5393,532773.9545
2017-12-21 11:00:00,62.06,62.18,61.77,61.82,466089.2006352567,56.5393,56.6486,56.2751,56.3206,466089.2006
2017-12-21 12:00:00,61.82,61.94,61.54,61.81,548459.5023822128,56.3206,56.4299,56.0655,56.3115,548459.5024
2017-12-21 13:00:00,61.8,61.9,61.63,61.66,263260.98464796186,56.3024,56.3935,56.1475,56.1748,263260.9846
2017-12-21 14:00:00,61.63,61.79,61.24,61.32,500123.08099523553,56.1475,56.2933,55.7922,55.8651,500123.081
2017-12-21 15:00:00,61.32,61.35,61.01,61.08,1129233.7215457913,55.8651,55.8924,55.5827,55.6464,1129233.7215
2017-12-22 09:30:00,61.11,61.48,60.95,61.32,362423.2398094229,55.6738,56.0109,55.528,55.8651,362423.2398
2017-12-22 10:00:00,61.36,61.37,60.98,61.33,368385.3890947591,55.9015,55.9106,55.5553,55.8742,368385.3891
2017-12-22 11:00:00,61.33,61.33,61.02,61.14,257898.3589200635,55.8742,55.8742,55.5918,55.7011,257898.3589
2017-12-22 12:00:00,61.14,61.19,60.8,60.86,300348.0677607199,55.7011,55.7466,55.3913,55.446,300348.0678
2017-12-22 13:00:00,60.85,61.0,60.81,60.94,225922.445738486,55.4369,55.5736,55.4005,55.5189,225922.4457
2017-12-22 14:00:00,60.94,60.99,60.84,60.92,185681.5775542615,55.5189,55.5644,55.4278,55.5007,185681.5776
2017-12-22 15:00:00,60.92,61.06,60.86,60.96,523761.2493382741,55.5007,55.6282,55.446,55.5371,523761.2493
2017-12-26 09:30:00,61.14,61.19,59.86,60.22,597391.4769719427,55.7011,55.7466,54.535,54.8629,597391.477
2017-12-26 10:00:00,60.22,60.44,60.18,60.28,977548.9677077818,54.8629,55.0634,54.8265,54.9176,977548.9677
2017-12-26 11:00:00,60.27,60.33,60.01,60.03,605680.2541026998,54.9085,54.9632,54.6716,54.6898,605680.2541
2017-12-26 12:00:00,60.01,60.27,59.99,60.03,478916.0931709899,54.6716,54.9085,54.6534,54.6898,478916.0932
2017-12-26 13:00:00,60.02,60.3,60.0,60.25,462920.8575966119,54.6807,54.9358,54.6625,54.8903,462920.8576
2017-12-26 14:00:00,60.26,60.35,60.15,60.23,388385.3890947591,54.8994,54.9814,54.7992,54.872,388385.3891
2017-12-26 15:00:00,60.23,60.46,60.22,60.45,842407.3583906828,54.872,55.0816,54.8629,55.0725,842407.3584
2017-12-27 09:30:00,60.52,60.8,60.17,60.77,373237.1625198517,55.1363,55.3913,54.8174,55.364,373237.1625
2017-12-27 10:00:00,60.77,61.17,60.74,60.85,468973.0015881418,55.364,55.7284,55.3367,55.4369,468973.0016
2017-12-27 11:00:00,60.86,61.09,60.78,60.91,396372.41926945467,55.446,55.6555,55.3731,55.4916,396372.4193
2017-12-27 12:00:00,60.89,61.01,60.81,60.96,251356.53785071464,55.4733,55.5827,55.4005,55.5371,251356.5379
2017-12-27 13:00:00,60.95,61.08,60.87,61.05,189633.4039174166,55.528,55.6464,55.4551,55.6191,189633.4039
2017-12-27 14:00:00,61.05,61.16,60.98,61.08,277417.9460031763,55.6191,55.7193,55.5553,55.6464,277417.946
2017-12-27 15:00:00,61.08,61.2,61.01,61.17,500239.54473266273,55.6464,55.7558,55.5827,55.7284,500239.5447
2017-12-28 09:30:00,61.52,61.73,60.7,60.83,531651.6675489676,56.3948,56.5873,55.6431,55.7623,531651.6675
2017-12-28 10:00:00,60.83,61.15,60.81,61.1,328879.03652726306,55.7623,56.0556,55.744,56.0098,328879.0365
2017-12-28 11:00:00,61.11,61.19,61.05,61.11,237750.13234515613,56.019,56.0923,55.964,56.019,237750.1323
2017-12-28 12:00:00,61.11,61.32,60.98,61.03,232269.7194282689,56.019,56.2115,55.8998,55.9456,232269.7194
2017-12-28 13:00:00,61.03,61.06,60.86,60.92,181778.71889888827,55.9456,55.9731,55.7898,55.8448,181778.7189
2017-12-28 14:00:00,60.92,60.92,60.75,60.85,195693.4886183165,55.8448,55.8448,55.689,55.7806,195693.4886
2017-12-28 15:00:00,60.85,60.95,60.82,60.93,646504.764425622,55.7806,55.8723,55.7531,55.854,646504.7644
2017-12-29 09:30:00,60.91,61.01,60.24,60.41,322473.5309687665,55.8356,55.9273,55.2214,55.3773,322473.531
2017-12-29 10:00:00,60.43,60.44,60.15,60.25,638951.826363155,55.3956,55.4048,55.1389,55.2306,638951.8264
2017-12-29 11:00:00,60.27,60.32,60.09,60.28,346394.91794600314,55.2489,55.2948,55.0839,55.2581,346394.9179
2017-12-29 12:00:00,60.27,60.54,60.25,60.49,299850.4499735309,55.2489,55.4965,55.2306,55.4506,299850.45
2017-12-29 13:00:00,60.49,60.55,60.15,60.15,295767.6019057702,55.4506,55.5056,55.1389,55.1389,295767.6019
2017-12-29 14:00:00,60.18,60.39,60.15,60.32,184892.8004235045,55.1664,55.3589,55.1389,55.2948,184892.8004
2017-12-29 15:00:00,60.32,60.4,60.06,60.09,762171.7840127051,55.2948,55.3681,55.0564,55.0839,762171.784
2018-01-02 09:30:00,60.83,61.2,60.13,61.02,584191.3710958178,55.7623,56.1015,55.1206,55.9365,584191.3711
2018-01-02 10:00:00,61.01,61.69,60.98,61.63,615070.1429327686,55.9273,56.5506,55.8998,56.4956,615070.1429
2018-01-02 11:00:00,61.63,61.8,61.32,61.42,438671.2546320804,56.4956,56.6515,56.2115,56.3031,438671.2546
2018-01-02 12:00:00,61.42,61.52,61.34,61.45,222776.6013763896,56.3031,56.3948,56.2298,56.3306,222776.6014
2018-01-02 13:00:00,61.43,61.45,61.23,61.26,252636.31551085223,56.3123,56.3306,56.129,56.1565,252636.3155
2018-01-02 14:00:00,61.26,61.47,61.24,61.4,306834.30386447854,56.1565,56.349,56.1381,56.2848,306834.3039
2018-01-02 15:00:00,61.4,61.56,61.34,61.49,719683.6950767601,56.2848,56.4315,56.2298,56.3673,719683.6951
2018-01-03 09:30:00,61.96,62.43,61.82,62.31,422576.76019057696,56.7982,57.229,56.6698,57.119,422576.7602
2018-01-03 10:00:00,62.31,62.59,62.14,62.58,596867.3901535203,57.119,57.3757,56.9632,57.3665,596867.3902
2018-01-03 11:00:00,62.59,62.63,62.18,62.22,475240.8681842244,57.3757,57.4123,56.9998,57.0365,475240.8682
2018-01-03 12:00:00,62.22,62.24,62.06,62.21,218392.00635256743,57.0365,57.0548,56.8898,57.0273,218392.0064
2018-01-03 13:00:00,62.22,62.23,62.06,62.16,291044.2032821598,57.0365,57.0457,56.8898,56.9815,291044.2033
2018-01-03 14:00:00,62.17,62.48,62.17,62.46,280281.8951826363,56.9907,57.2748,56.9907,57.2565,280281.8952
2018-01-03 15:00:00,62.47,62.62,62.4,62.47,681690.0476442561,57.2657,57.4032,57.2015,57.2657,681690.0476
2018-01-04 09:30:00,61.96,62.71,60.21,60.48,1457489.4123875063,56.7982,57.4857,55.1939,55.4415,1457489.4124
2018-01-04 10:00:00,60.46,61.44,60.36,61.39,1072836.1566966649,55.4231,56.3215,55.3314,56.2756,1072836.1567
2018-01-04 11:00:00,61.39,61.76,61.38,61.48,575115.1402858654,56.2756,56.6148,56.2665,56.3581,575115.1403
2018-01-04 12:00:00,61.55,61.88,61.42,61.88,433769.1900476442,56.4223,56.7248,56.3031,56.7248,433769.19
2018-01-04 13:00:00,61.88,62.13,61.74,62.1,328271.5722604552,56.7248,56.954,56.5965,56.9265,328271.5723
2018-01-04 14:00:00,62.07,62.1,61.92,62.0,271928.2689253573,56.899,56.9265,56.7615,56.8348,271928.2689
2018-01-04 15:00:00,62.0,62.13,61.97,62.07,641727.1042879829,56.8348,56.954,56.8073,56.899,641727.1043
2018-01-05 09:30:00,62.25,62.26,61.66,61.86,381388.3006881948,57.064,57.0732,56.5231,56.7065,381388.3007
2018-01-05 10:00:00,61.86,62.32,61.83,62.28,584551.3499205929,56.7065,57.1282,56.679,57.0915,584551.3499
2018-01-05 11:00:00,62.28,62.52,62.17,62.52,387946.0031762837,57.0915,57.3115,56.9907,57.3115,387946.0032
2018-01-05 12:00:00,62.52,62.69,62.38,62.58,392672.0487030174,57.3115,57.4673,57.1832,57.3665,392672.0487
2018-01-05 13:00:00,62.58,62.61,62.34,62.49,231322.1281101112,57.3665,57.394,57.1465,57.284,231322.1281
2018-01-05 14:00:00,62.5,62.59,62.37,62.4,210538.64478560083,57.2932,57.3757,57.174,57.2015,210538.6448
2018-01-05 15:00:00,62.41,62.6,62.36,62.48,606159.3435680253,57.2107,57.3848,57.1648,57.2748,606159.3436
2018-01-08 09:30:00,62.47,62.71,60.92,61.08,989027.2631021704,57.2657,57.4857,55.8448,55.9915,989027.2631
2018-01-08 10:00:00,61.1,61.53,60.91,61.18,1153853.8909475913,56.0098,56.404,55.8356,56.0831,1153853.8909
2018-01-08 11:00:00,61.19,61.6,61.14,61.42,653582.5833774483,56.0923,56.4681,56.0465,56.3031,653582.5834
2018-01-08 12:00:00,61.43,61.71,61.33,61.47,405639.227104288,56.3123,56.569,56.2206,56.349,405639.2271
2018-01-08 13:00:00,61.48,61.68,61.45,61.62,390778.1895182636,56.3581,56.5415,56.3306,56.4865,390778.1895
2018-01-08 14:00:00,61.62,61.67,61.45,61.52,383794.335627316,56.4865,56.5323,56.3306,56.3948,383794.3356
2018-01-08 15:00:00,61.52,61.66,61.51,61.52,769462.6786659607,56.3948,56.5231,56.3856,56.3948,769462.6787
2018-01-09 09:30:00,61.6,62.03,61.22,61.46,572517.2048703016,56.4681,56.8623,56.1198,56.3398,572517.2049
2018-01-09 10:00:00,61.48,61.55,61.01,61.32,680439.3859184753,56.3581,56.4223,55.9273,56.2115,680439.3859
2018-01-09 11:00:00,61.34,61.66,61.31,61.65,473077.0248808893,56.2298,56.5231,56.2023,56.514,473077.0249
2018-01-09 12:00:00,61.63,61.79,61.53,61.54,372404.7114875595,56.4956,56.6423,56.404,56.4131,372404.7115
2018-01-09 13:00:00,61.54,61.72,61.48,61.5,271270.5134992059,56.4131,56.5781,56.3581,56.3765,271270.5135
2018-01-09 14:00:00,61.51,61.57,61.41,61.55,215645.8443620963,56.3856,56.4406,56.294,56.4223,215645.8444
2018-01-09 15:00:00,61.54,61.6,60.77,60.92,1573364.2138697722,56.4131,56.4681,55.7073,55.8448,1573364.2139
2018-01-10 09:30:00,59.84,60.86,59.54,60.64,1125002.6469031232,54.8548,55.7898,54.5798,55.5881,1125002.6469
2018-01-10 10:00:00,60.65,60.67,59.65,59.71,1177664.1079936472,55.5973,55.6156,54.6806,54.7356,1177664.108
2018-01-10 11:00:00,59.7,60.09,59.62,59.81,736293.0121757543,54.7264,55.0839,54.6531,54.8273,736293.0122
2018-01-10 12:00:00,59.81,60.77,59.79,60.73,674323.716251985,54.8273,55.7073,54.8089,55.6706,674323.7163
2018-01-10 13:00:00,60.72,61.01,60.53,60.96,414421.6516675489,55.6615,55.9273,55.4873,55.8815,414421.6517
2018-01-10 14:00:00,60.96,61.11,60.65,60.83,317648.2265749073,55.8815,56.019,55.5973,55.7623,317648.2266
2018-01-10 15:00:00,60.84,61.17,60.69,61.14,720574.3779777659,55.7715,56.074,55.634,56.0465,720574.378
2018-01-11 09:30:00,61.14,62.56,61.13,62.56,857779.2482795129,56.0465,57.3482,56.0373,57.3482,857779.2483
2018-01-11 10:00:00,62.58,62.65,62.24,62.5,926208.3112758072,57.3665,57.4307,57.0548,57.2932,926208.3113
2018-01-11 11:00:00,62.5,62.6,61.77,61.94,769772.3663313922,57.2932,57.3848,56.624,56.7798,769772.3663
2018-01-11 12:00:00,61.96,62.19,61.76,62.09,358628.9041821069,56.7982,57.009,56.6148,56.9173,358628.9042
2018-01-11 13:00:00,62.08,62.25,61.93,62.18,221434.62149285333,56.9082,57.064,56.7707,56.9998,221434.6215
2018-01-11 14:00:00,62.16,62.21,62.03,62.13,270796.717840127,56.9815,57.0273,56.8623,56.954,270796.7178
2018-01-11 15:00:00,62.14,62.21,61.94,62.15,645657.7554261513,56.9632,57.0273,56.7798,56.9723,645657.7554
2018-01-12 09:30:00,62.47,62.95,62.3,62.47,373634.1979883536,57.2657,57.7057,57.1098,57.2657,373634.198
2018-01-12 10:00:00,62.43,62.75,62.33,62.56,487518.5283218633,57.229,57.5223,57.1373,57.3482,487518.5283
2018-01-12 11:00:00,62.54,62.71,62.37,62.64,304216.51667548966,57.3298,57.4857,57.174,57.4215,304216.5167
2018-01-12 12:00:00,62.65,62.81,62.5,62.79,359297.24722075165,57.4307,57.5773,57.2932,57.559,359297.2472
2018-01-12 13:00:00,62.79,62.81,62.54,62.62,358217.31074642664,57.559,57.5773,57.3298,57.4032,358217.3107
2018-01-12 14:00:00,62.62,62.74,62.52,62.72,281136.8448914769,57.4032,57.5132,57.3115,57.4948,281136.8449
2018-01-12 15:00:00,62.71,62.85,62.64,62.81,791455.79671784,57.4857,57.614,57.4215,57.5773,791455.7967
2018-01-16 09:30:00,63.21,64.2,63.21,64.01,719065.6431974589,57.944,58.8515,57.944,58.6774,719065.6432
2018-01-16 10:00:00,64.0,64.21,63.63,64.04,890469.8253043938,58.6682,58.8607,58.329,58.7049,890469.8253
2018-01-16 11:00:00,64.06,64.07,63.24,63.26,625758.3377448384,58.7232,58.7324,57.9715,57.9899,625758.3377
2018-01-16 12:00:00,63.26,63.45,63.13,63.39,540877.448385389,57.9899,58.164,57.8707,58.109,540877.4484
2018-01-16 13:00:00,63.39,63.81,63.33,63.45,418782.4245632609,58.109,58.494,58.054,58.164,418782.4246
2018-01-16 14:00:00,63.45,63.52,62.94,63.29,535379.8305982001,58.164,58.2282,57.6965,58.0174,535379.8306
2018-01-16 15:00:00,63.27,63.73,63.27,63.38,1017236.6331392268,57.999,58.4207,57.999,58.0999,1017236.6331
2018-01-17 09:30:00,63.89,64.15,63.62,64.08,494688.9888830068,58.5674,58.8057,58.3199,58.7415,494688.9889
2018-01-17 10:00:00,64.09,64.35,63.7,64.28,553830.0688194812,58.7507,58.989,58.3932,58.9249,553830.0688
2018-01-17 11:00:00,64.28,64.39,64.04,64.2,359861.0375860243,58.9249,59.0257,58.7049,58.8515,359861.0376
2018-01-17 12:00:00,64.18,64.35,64.02,64.3,322386.1831656961,58.8332,58.989,58.6865,58.9432,322386.1832
2018-01-17 13:00:00,64.32,64.35,64.14,64.2,375760.98464796186,58.9615,58.989,58.7965,58.8515,375760.9846
2018-01-17 14:00:00,64.18,64.38,64.18,64.38,336136.8448914769,58.8332,59.0165,58.8332,59.0165,336136.8449
2018-01-17 15:00:00,64.38,64.59,64.27,64.34,1115070.1429327684,59.0165,59.209,58.9157,58.9799,1115070.1429
2018-01-18 09:30:00,64.28,65.34,64.28,64.72,434952.3557437797,58.9249,59.8966,58.9249,59.3282,434952.3557
2018-01-18 10:00:00,64.77,64.79,64.28,64.67,586717.8401270512,59.3741,59.3924,58.9249,59.2824,586717.8401
2018-01-18 11:00:00,64.66,64.71,64.3,64.53,470833.7744838538,59.2732,59.3191,58.9432,59.154,470833.7745
2018-01-18 12:00:00,64.54,64.97,64.47,64.87,689359.4494441502,59.1632,59.5574,59.099,59.4657,689359.4494
2018-01-18 13:00:00,64.85,64.95,64.66,64.94,399130.4923239809,59.4474,59.5391,59.2732,59.5299,399130.4923
2018-01-18 14:00:00,64.94,65.18,64.93,65.14,386206.9878242456,59.5299,59.7499,59.5207,59.7132,386206.9878
2018-01-18 15:00:00,65.13,65.41,65.09,65.28,1797645.5796717838,59.7041,59.9607,59.6674,59.8416,1797645.5797
2018-01-19 09:30:00,65.02,65.79,64.73,65.07,675414.2403388035,59.6032,60.3091,59.3374,59.6491,675414.2403
2018-01-19 10:00:00,65.08,65.09,64.51,64.64,728884.3303335097,59.6582,59.6674,59.1357,59.2549,728884.3303
2018-01-19 11:00:00,64.62,65.05,64.54,64.79,474159.60825833766,59.2366,59.6307,59.1632,59.3924,474159.6083
2018-01-19 12:00:00,64.79,64.84,64.59,64.59,347263.1021704605,59.3924,59.4382,59.209,59.209,347263.1022
2018-01-19 13:00:00,64.6,64.77,64.56,64.74,332462.9433562731,59.2182,59.3741,59.1815,59.3466,332462.9434
2018-01-19 14:00:00,64.75,64.87,64.66,64.79,427856.00847008993,59.3557,59.4657,59.2732,59.3924,427856.0085
2018-01-19 15:00:00,64.8,64.88,64.6,64.68,962617.7871889888,59.4016,59.4749,59.2182,59.2916,962617.7872
2018-01-22 09:30:00,64.94,65.04,64.3,64.76,910173.372154579,59.5299,59.6216,58.9432,59.3649,910173.3722
2018-01-22 10:00:00,64.79,64.96,64.31,64.59,792953.9438856536,59.3924,59.5482,58.9524,59.209,792953.9439
2018-01-22 11:00:00,64.57,64.9,64.44,64.74,372763.3668607728,59.1907,59.4932,59.0715,59.3466,372763.3669
2018-01-22 12:00:00,64.71,64.8,64.66,64.76,181144.78560084692,59.3191,59.4016,59.2732,59.3649,181144.7856
2018-01-22 13:00:00,64.76,64.89,64.76,64.82,208642.13869772365,59.3649,59.4841,59.3649,59.4199,208642.1387
2018-01-22 14:00:00,64.82,64.91,64.77,64.84,260510.8523028057,59.4199,59.5024,59.3741,59.4382,260510.8523
2018-01-22 15:00:00,64.85,65.28,64.83,65.16,668568.0254102699,59.4474,59.8416,59.4291,59.7316,668568.0254
2018-01-23 09:30:00,65.31,65.46,64.99,65.29,800031.76283748,59.8691,60.0066,59.5757,59.8507,800031.7628
2018-01-23 10:00:00,65.31,65.78,65.31,65.68,489498.41185812594,59.8691,60.2999,59.8691,60.2082,489498.4119
2018-01-23 11:00:00,65.69,66.15,65.66,66.11,473168.3430386447,60.2174,60.6391,60.1899,60.6024,473168.343
2018-01-23 12:00:00,66.11,66.12,65.79,66.06,238000.2646903123,60.6024,60.6116,60.3091,60.5566,238000.2647
2018-01-23 13:00:00,66.05,66.08,65.86,66.05,176991.7946003176,60.5474,60.5749,60.3732,60.5474,176991.7946
2018-01-23 14:00:00,66.05,66.13,65.83,65.85,340014.55796717835,60.5474,60.6208,60.3457,60.3641,340014.558
2018-01-23 15:00:00,65.85,66.08,65.72,65.99,653605.0820539967,60.3641,60.5749,60.2449,60.4924,653605.0821
2018-01-24 09:30:00,66.27,66.28,65.75,66.04,401005.8231868713,60.7491,60.7583,60.2724,60.5383,401005.8232
2018-01-24 10:00:00,66.05,66.41,66.0,66.08,549512.9698253043,60.5474,60.8774,60.5016,60.5749,549512.9698
2018-01-24 11:00:00,66.11,66.15,65.36,65.7,565991.2652196928,60.6024,60.6391,59.9149,60.2266,565991.2652
2018-01-24 12:00:00,65.68,65.73,65.32,65.49,337599.25886712543,60.2082,60.2541,59.8782,60.0341,337599.2589
2018-01-24 13:00:00,65.49,65.6,65.12,65.46,382243.2503970354,60.0341,60.1349,59.6949,60.0066,382243.2504
2018-01-24 14:00:00,65.43,65.83,65.36,65.63,268407.88777130755,59.9791,60.3457,59.9149,60.1624,268407.8878
2018-01-24 15:00:00,65.62,65.83,65.41,65.71,749968.2371625197,60.1532,60.3457,59.9607,60.2357,749968.2372
2018-01-25 09:30:00,66.59,67.88,66.59,66.85,1465436.7390153515,61.0424,62.225,61.0424,61.2808,1465436.739
2018-01-25 10:00:00,66.83,67.31,66.54,66.81,1156791.9534145049,61.2624,61.7024,60.9966,61.2441,1156791.9534
2018-01-25 11:00:00,66.8,67.35,66.73,67.11,689614.8755955531,61.2349,61.7391,61.1708,61.5191,689614.8756
2018-01-25 12:00:00,67.11,67.15,66.52,66.59,621784.0127051349,61.5191,61.5558,60.9783,61.0424,621784.0127
2018-01-25 13:00:00,66.58,66.82,66.34,66.36,589211.2228692429,61.0333,61.2533,60.8133,60.8316,589211.2229
2018-01-25 14:00:00,66.35,66.61,66.22,66.42,888708.3112758072,60.8224,61.0608,60.7033,60.8866,888708.3113
2018-01-25 15:00:00,66.42,66.8,66.24,66.5,1827730.2805717308,60.8866,61.2349,60.7216,60.9599,1827730.2806
2018-01-26 09:30:00,65.55,67.21,65.52,66.3,2069777.660137639,60.0891,61.6108,60.0616,60.7766,2069777.6601
2018-01-26 10:00:00,66.31,67.25,65.9,66.65,1492035.4685018526,60.7858,61.6474,60.4099,61.0974,1492035.4685
2018-01-26 11:00:00,66.64,66.67,65.68,65.79,1120803.3350979353,61.0883,61.1158,60.2082,60.3091,1120803.3351
2018-01-26 12:00:00,65.84,66.47,65.62,66.18,813516.4107993647,60.3549,60.9324,60.1532,60.6666,813516.4108
2018-01-26 13:00:00,66.2,67.01,66.2,67.01,716135.5214399152,60.6849,61.4274,60.6849,61.4274,716135.5214
2018-01-26 14:00:00,66.99,67.16,66.68,66.88,657335.8920063524,61.4091,61.5649,61.1249,61.3083,657335.892
2018-01-26 15:00:00,66.87,67.72,66.83,67.69,1806491.5299100047,61.2991,62.0783,61.2624,62.0508,1806491.5299
2018-01-29 09:30:00,67.06,67.85,66.87,67.57,660509.5288512439,61.4733,62.1975,61.2991,61.9408,660509.5289
2018-01-29 10:00:00,67.56,67.57,66.56,66.63,1050688.1948120696,61.9316,61.9408,61.0149,61.0791,1050688.1948
2018-01-29 11:00:00,66.64,66.8,66.3,66.33,638000.2646903122,61.0883,61.2349,60.7766,60.8041,638000.2647
2018-01-29 12:00:00,66.33,66.42,66.19,66.3,424782.9539438856,60.8041,60.8866,60.6758,60.7766,424782.9539
2018-01-29 13:00:00,66.3,66.44,66.2,66.36,404793.541556379,60.7766,60.9049,60.6849,60.8316,404793.5416
2018-01-29 14:00:00,66.36,66.39,66.02,66.06,431592.1122286924,60.8316,60.8591,60.5199,60.5566,431592.1122
2018-01-29 15:00:00,66.05,66.25,65.87,66.08,1076098.4647961883,60.5474,60.7308,60.3824,60.5749,1076098.4648
2018-01-30 09:30:00,64.98,65.65,64.31,65.32,784143.7268395976,59.5666,60.1807,58.9524,59.8782,784143.7268
2018-01-30 10:00:00,65.3,65.53,64.74,64.87,886995.7649550026,59.8599,60.0707,59.3466,59.4657,886995.765
2018-01-30 11:00:00,64.86,65.12,64.53,64.55,718916.0931709899,59.4566,59.6949,59.154,59.1724,718916.0932
2018-01-30 12:00:00,64.55,64.93,64.5,64.85,381102.43515087344,59.1724,59.5207,59.1265,59.4474,381102.4352
2018-01-30 13:00:00,64.85,65.42,64.76,65.38,386793.2768660667,59.4474,59.9699,59.3649,59.9332,386793.2769
2018-01-30 14:00:00,65.38,65.56,65.34,65.46,387399.4176813128,59.9332,60.0982,59.8966,60.0066,387399.4177
2018-01-30 15:00:00,65.44,65.93,65.35,65.81,1264326.3631551084,59.9882,60.4374,59.9057,60.3274,1264326.3632
2018-01-31 09:30:00,67.38,68.9,67.1,68.37,1714650.6087877182,61.7666,63.16,61.5099,62.6741,1714650.6088
2018-01-31 10:00:00,68.37,68.8,67.85,67.94,1319097.406034939,62.6741,63.0683,62.1975,62.28,1319097.406
2018-01-31 11:00:00,67.96,68.0,67.06,67.21,698388.0359978824,62.2983,62.335,61.4733,61.6108,698388.036
2018-01-31 12:00:00,67.24,67.85,67.24,67.69,453987.5595553202,61.6383,62.1975,61.6383,62.0508,453987.5596
2018-01-31 13:00:00,67.69,67.72,67.43,67.55,780382.4775013233,62.0508,62.0783,61.8125,61.9225,780382.4775
2018-01-31 14:00:00,67.56,67.78,67.0,67.2,553883.0068819481,61.9316,62.1333,61.4183,61.6016,553883.0069
2018-01-31 15:00:00,67.2,67.45,67.02,67.23,846101.1116993116,61.6016,61.8308,61.4366,61.6291,846101.1117
2018-02-01 09:30:00,66.06,66.46,65.43,66.27,668886.9772366331,60.5566,60.9233,59.9791,60.7491,668886.9772
2018-02-01 10:00:00,66.28,67.34,66.11,67.11,694152.9910005293,60.7583,61.7299,60.6024,61.5191,694152.991
2018-02-01 11:00:00,67.11,67.25,66.86,67.07,430872.1545791424,61.5191,61.6474,61.2899,61.4824,430872.1546
2018-02-01 12:00:00,67.1,67.16,66.89,66.98,225758.3377448385,61.5099,61.5649,61.3174,61.3999,225758.3377
2018-02-01 13:00:00,66.96,67.08,66.63,66.67,186854.15563790363,61.3816,61.4916,61.0791,61.1158,186854.1556
2018-02-01 14:00:00,66.69,66.76,66.5,66.58,287125.46320804657,61.1341,61.1983,60.9599,61.0333,287125.4632
2018-02-01 15:00:00,66.58,66.61,66.09,66.18,892702.4880889358,61.0333,61.0608,60.5841,60.6666,892702.4881
2018-02-02 09:30:00,65.74,65.84,65.03,65.12,464368.713605082,60.2632,60.3549,59.6124,59.6949,464368.7136
2018-02-02 10:00:00,65.13,65.13,64.45,64.91,744125.1985177342,59.7041,59.7041,59.0807,59.5024,744125.1985
2018-02-02 11:00:00,64.91,65.03,64.69,64.71,374625.4632080465,59.5024,59.6124,59.3007,59.3191,374625.4632
2018-02-02 12:00:00,64.69,65.05,64.64,64.88,318922.7104287983,59.3007,59.6307,59.2549,59.4749,318922.7104
2018-02-02 13:00:00,64.87,64.98,64.54,64.57,389598.99417681305,59.4657,59.5666,59.1632,59.1907,389598.9942
2018-02-02 14:00:00,64.57,64.74,64.25,64.4,529801.482265749,59.1907,59.3466,58.8974,59.0349,529801.4823
2018-02-02 15:00:00,64.38,64.7,64.23,64.4,911430.6511381682,59.0165,59.3099,58.879,59.0349,911430.6511
2018-02-05 09:30:00,63.62,64.11,62.87,64.07,661377.7130757014,58.3199,58.769,57.6323,58.7324,661377.7131
2018-02-05 10:00:00,64.07,64.91,63.91,64.49,753962.4139756483,58.7324,59.5024,58.5857,59.1174,753962.414
2018-02-05 11:00:00,64.49,64.55,63.92,64.09,365439.38591847534,59.1174,59.1724,58.5949,58.7507,365439.3859
2018-02-05 12:00:00,64.09,64.14,63.65,63.89,459624.1397564848,58.7507,58.7965,58.3474,58.5674,459624.1398
2018-02-05 13:00:00,63.89,63.89,63.21,63.65,507288.2477501323,58.5674,58.5674,57.944,58.3474,507288.2478
2018-02-05 14:00:00,63.65,63.65,62.5,62.54,459412.3875066172,58.3474,58.3474,57.2932,57.3298,459412.3875
2018-02-05 15:00:00,62.53,62.96,61.54,61.54,1838898.888300688,57.3207,57.7148,56.4131,56.4131,1838898.8883
2018-02-06 09:30:00,60.89,63.45,60.64,62.92,840361.3022763366,55.8173,58.164,55.5881,57.6782,840361.3023
2018-02-06 10:00:00,62.9,63.25,61.51,62.61,963963.73742721,57.6598,57.9807,56.3856,57.394,963963.7374
2018-02-06 11:00:00,62.58,62.73,61.8,62.51,417763.3668607728,57.3665,57.504,56.6515,57.3023,417763.3669
2018-02-06 12:00:00,62.52,63.44,62.44,62.9,475230.28057173104,57.3115,58.1549,57.2382,57.6598,475230.2806
2018-02-06 13:00:00,62.9,62.99,62.4,62.5,365407.6230809952,57.6598,57.7423,57.2015,57.2932,365407.6231
2018-02-06 14:00:00,62.5,63.42,62.41,63.4,350140.2858655373,57.2932,58.1365,57.2107,58.1182,350140.2859
2018-02-06 15:00:00,63.43,63.92,63.13,63.67,1113839.3329804128,58.1457,58.5949,57.8707,58.3657,1113839.333
2018-02-07 09:30:00,63.43,64.22,62.79,63.87,801969.2959237691,58.1457,58.8699,57.559,58.549,801969.2959
2018-02-07 10:00:00,63.83,64.35,63.73,64.2,600125.7278983588,58.5124,58.989,58.4207,58.8515,600125.7279
2018-02-07 11:00:00,64.22,64.47,63.88,64.02,340919.7988353626,58.8699,59.099,58.5582,58.6865,340919.7988
2018-02-07 12:00:00,64.01,64.19,63.54,63.68,492391.4769719428,58.6774,58.8424,58.2465,58.3749,492391.477
2018-02-07 13:00:00,63.7,63.81,63.23,63.69,396740.33880359976,58.3932,58.494,57.9624,58.384,396740.3388
2018-02-07 14:00:00,63.69,63.98,63.25,63.62,269184.7538380095,58.384,58.6499,57.9807,58.3199,269184.7538
2018-02-07 15:00:00,63.61,64.02,63.25,63.25,768155.108523028,58.3107,58.6865,57.9807,57.9807,768155.1085
2018-02-08 09:30:00,63.21,63.7,62.88,63.55,364862.361037586,57.944,58.3932,57.6415,58.2557,364862.361
2018-02-08 10:00:00,63.55,63.78,62.29,62.53,551199.0471148755,58.2557,58.4665,57.1007,57.3207,551199.0471
2018-02-08 11:00:00,62.54,62.73,61.88,62.07,373393.32980412914,57.3298,57.504,56.7248,56.899,373393.3298
2018-02-08 12:00:00,62.07,62.22,61.13,61.48,418906.8290100582,56.899,57.0365,56.0373,56.3581,418906.829
2018-02-08 13:00:00,61.44,62.19,61.26,62.07,401420.0635256749,56.3215,57.009,56.1565,56.899,401420.0635
2018-02-08 14:00:00,62.06,62.19,61.37,61.51,322833.5097935415,56.8898,57.009,56.2573,56.3856,322833.5098
2018-02-08 15:00:00,61.51,61.76,60.51,60.52,1055295.129698253,56.3856,56.6148,55.469,55.4781,1055295.1297
2018-02-09 09:30:00,61.05,61.94,60.84,61.82,710472.4722075171,55.964,56.7798,55.7715,56.6698,710472.4722
2018-02-09 10:00:00,61.81,61.93,60.22,60.51,746151.4028586553,56.6606,56.7707,55.2031,55.469,746151.4029
2018-02-09 11:00:00,60.49,60.92,60.02,60.07,423594.49444150337,55.4506,55.8448,55.0198,55.0656,423594.4944
2018-02-09 12:00:00,60.09,60.11,59.12,59.97,639576.4955002646,55.0839,55.1023,54.1948,54.9739,639576.4955
2018-02-09 13:00:00,59.93,59.93,58.86,59.56,605042.3504499735,54.9373,54.9373,53.9564,54.5981,605042.3504
2018-02-09 14:00:00,59.53,60.83,59.47,60.45,542506.6172578083,54.5706,55.7623,54.5156,55.414,542506.6173
2018-02-09 15:00:00,60.42,61.48,59.89,60.89,1222912.916887242,55.3864,56.3581,54.9006,55.8173,1222912.9169
2018-02-12 09:30:00,61.39,62.45,61.39,61.92,475886.7125463208,56.2756,57.2473,56.2756,56.7615,475886.7125
2018-02-12 10:00:00,61.97,62.16,61.48,61.97,630907.8877713075,56.8073,56.9815,56.3581,56.8073,630907.8878
2018-02-12 11:00:00,61.99,62.16,61.53,62.16,458693.75330862886,56.8257,56.9815,56.404,56.9815,458693.7533
2018-02-12 12:00:00,62.16,62.16,61.73,61.85,168038.64478560083,56.9815,56.9815,56.5873,56.6973,168038.6448
2018-02-12 13:00:00,61.86,62.16,61.76,62.06,158683.1656961355,56.7065,56.9815,56.6148,56.8898,158683.1657
2018-02-12 14:00:00,62.08,62.47,62.03,62.45,270902.59396506083,56.9082,57.2657,56.8623,57.2473,270902.594
2018-02-12 15:00:00,62.46,62.76,61.94,62.22,742244.573848597,57.2565,57.5315,56.7798,57.0365,742244.5738
2018-02-13 09:30:00,61.85,62.61,61.64,62.21,306255.95553202747,56.6973,57.394,56.5048,57.0273,306255.9555
2018-02-13 10:00:00,62.19,62.54,61.9,62.54,394919.2694547379,57.009,57.3298,56.7432,57.3298,394919.2695
2018-02-13 11:00:00,62.53,62.91,62.41,62.7,381154.0497617787,57.3207,57.669,57.2107,57.4765,381154.0498
2018-02-13 12:00:00,62.69,62.85,62.59,62.72,177992.32398094228,57.4673,57.614,57.3757,57.4948,177992.324
2018-02-13 13:00:00,62.74,63.01,62.72,62.93,199260.19057702488,57.5132,57.7607,57.4948,57.6873,199260.1906
2018-02-13 14:00:00,62.93,63.06,62.78,62.92,470047.64425622014,57.6873,57.8065,57.5498,57.6782,470047.6443
2018-02-13 15:00:00,62.93,63.05,62.69,62.69,702091.053467443,57.6873,57.7973,57.4673,57.4673,702091.0535
2018-02-14 09:30:00,61.88,62.64,61.88,62.26,476561.6728427739,56.7248,57.4215,56.7248,57.0732,476561.6728
2018-02-14 10:00:00,62.28,63.07,62.04,62.8,738218.6341979883,57.0915,57.8157,56.8715,57.5682,738218.6342
2018-02-14 11:00:00,62.8,62.92,62.03,62.03,378963.7374272101,57.5682,57.6782,56.8623,56.8623,378963.7374
2018-02-14 12:00:00,62.04,62.44,61.99,62.38,286851.50873478025,56.8715,57.2382,56.8257,57.1832,286851.5087
2018-02-14 13:00:00,62.39,62.7,62.35,62.55,306846.2149285336,57.1923,57.4765,57.1557,57.339,306846.2149
2018-02-14 14:00:00,62.56,62.84,62.48,62.77,256475.6484912652,57.3482,57.6048,57.2748,57.5407,256475.6485
2018-02-14 15:00:00,62.77,63.16,62.77,62.96,769436.2096347272,57.5407,57.8982,57.5407,57.7148,769436.2096
2018-02-15 09:30:00,63.4,63.94,63.06,63.92,474830.5982001058,58.1182,58.6132,57.8065,58.5949,474830.5982
2018-02-15 10:00:00,63.92,63.92,62.81,62.84,536990.4711487559,58.5949,58.5949,57.5773,57.6048,536990.4711
2018-02-15 11:00:00,62.81,63.36,62.68,63.21,312057.96717840125,57.5773,58.0815,57.4582,57.944,312057.9672
2018-02-15 12:00:00,63.22,63.57,63.22,63.49,211124.9338274219,57.9532,58.274,57.9532,58.2007,211124.9338
2018-02-15 13:00:00,63.49,63.7,63.36,63.5,363303.33509793534,58.2007,58.3932,58.0815,58.2099,363303.3351
2018-02-15 14:00:00,63.48,63.85,63.46,63.84,460157.490735839,58.1915,58.5307,58.1732,58.5215,460157.4907
2018-02-15 15:00:00,63.83,63.92,63.56,63.88,817329.2747485441,58.5124,58.5949,58.2649,58.5582,817329.2747
2018-02-16 09:30:00,63.69,64.88,63.64,64.6,349400.4764425622,58.384,59.4749,58.3382,59.2182,349400.4764
2018-02-16 10:00:00,64.62,64.8,64.29,64.31,304617.5224986765,59.2366,59.4016,58.934,58.9524,304617.5225
2018-02-16 11:00:00,64.35,64.97,64.23,64.92,441533.8803599788,58.989,59.5574,58.879,59.5116,441533.8804
2018-02-16 12:00:00,64.91,65.22,64.76,64.96,544716.7813658019,59.5024,59.7866,59.3649,59.5482,544716.7814
2018-02-16 13:00:00,64.98,65.06,64.47,64.6,300541.29168872413,59.5666,59.6399,59.099,59.2182,300541.2917
2018-02-16 14:00:00,64.6,64.75,64.14,64.42,358382.7421916357,59.2182,59.3557,58.7965,59.0532,358382.7422
2018-02-16 15:00:00,64.42,64.51,64.13,64.14,810054.2615140285,59.0532,59.1357,58.7874,58.7965,810054.2615
2018-02-20 09:30:00,63.57,65.03,63.55,64.85,457987.03017469554,58.274,59.6124,58.2557,59.4474,457987.0302
2018-02-20 10:00:00,64.88,65.31,64.75,65.29,574297.2472207516,59.4749,59.8691,59.3557,59.8507,574297.2472
2018-02-20 11:00:00,65.3,65.74,65.16,65.72,473533.6156696664,59.8599,60.2632,59.7316,60.2449,473533.6157
2018-02-20 12:00:00,65.74,66.0,65.51,65.86,445424.8279512969,60.2632,60.5016,60.0524,60.3732,445424.828
2018-02-20 13:00:00,65.84,65.84,65.48,65.68,306962.6786659608,60.3549,60.3549,60.0249,60.2082,306962.6787
2018-02-20 14:00:00,65.69,65.75,65.21,65.21,337161.1964002117,60.2174,60.2724,59.7774,59.7774,337161.1964
2018-02-20 15:00:00,65.19,65.53,65.02,65.33,1075498.9412387505,59.7591,60.0707,59.6032,59.8874,1075498.9412
2018-02-21 09:30:00,65.2,65.9,64.88,65.71,484502.382212811,59.7682,60.4099,59.4749,60.2357,484502.3822
2018-02-21 10:00:00,65.69,66.15,65.43,65.79,518198.7824245632,60.2174,60.6391,59.9791,60.3091,518198.7824
2018-02-21 11:00:00,65.8,65.88,65.66,65.73,252942.0328215987,60.3182,60.3916,60.1899,60.2541,252942.0328
2018-02-21 12:00:00,65.73,65.75,65.43,65.69,204704.8703017469,60.2541,60.2724,59.9791,60.2174,204704.8703
2018-02-21 13:00:00,65.7,65.79,65.56,65.59,177039.43885653783,60.2266,60.3091,60.0982,60.1257,177039.4389
2018-02-21 14:00:00,65.58,65.99,65.5,65.59,272203.54685018526,60.1166,60.4924,60.0432,60.1257,272203.5469
2018-02-21 15:00:00,65.59,65.61,64.69,64.73,667683.9597670725,60.1257,60.1441,59.3007,59.3374,667683.9598
2018-02-22 09:30:00,64.94,65.61,64.87,65.5,328090.25939650607,59.5299,60.1441,59.4657,60.0432,328090.2594
2018-02-22 10:00:00,65.52,65.93,65.3,65.33,448554.7908946532,60.0616,60.4374,59.8599,59.8874,448554.7909
2018-02-22 11:00:00,65.34,65.65,65.33,65.51,210311.0111169931,59.8966,60.1807,59.8874,60.0524,210311.0111
2018-02-22 12:00:00,65.49,65.63,65.16,65.17,196826.3631551085,60.0341,60.1624,59.7316,59.7407,196826.3632
2018-02-22 13:00:00,65.19,65.26,64.61,64.83,214747.22075172045,59.7591,59.8232,59.2274,59.4291,214747.2208
2018-02-22 14:00:00,64.81,64.91,64.43,64.47,245206.4584436209,59.4107,59.5024,59.0624,59.099,245206.4584
2018-02-22 15:00:00,64.46,64.78,64.45,64.63,503282.1598729486,59.0899,59.3832,59.0807,59.2457,503282.1599
2018-02-23 09:30:00,65.72,67.14,65.36,67.14,1126507.4113287453,60.2449,61.5466,59.9149,61.5466,1126507.4113
2018-02-23 10:00:00,67.14,67.16,66.38,66.48,726224.1926945472,61.5466,61.5649,60.8499,60.9416,726224.1927
2018-02-23 11:00:00,66.48,67.21,66.48,67.17,542264.4256220221,60.9416,61.6108,60.9416,61.5741,542264.4256
2018-02-23 12:00:00,67.16,67.21,66.95,67.06,382766.0137638962,61.5649,61.6108,61.3724,61.4733,382766.0138
2018-02-23 13:00:00,67.07,67.43,67.04,67.32,480107.19957649545,61.4824,61.8125,61.4549,61.7116,480107.1996
2018-02-23 14:00:00,67.34,67.49,67.12,67.41,379178.1365802011,61.7299,61.8675,61.5283,61.7941,379178.1366
2018-02-23 15:00:00,67.41,67.44,67.1,67.38,791213.6050820539,61.7941,61.8216,61.5099,61.7666,791213.6051
2018-02-26 09:30:00,67.35,67.36,66.66,66.89,423589.2006352567,61.7391,61.7483,61.1066,61.3174,423589.2006
2018-02-26 10:00:00,66.89,67.29,66.86,67.12,368590.5240868184,61.3174,61.6841,61.2899,61.5283,368590.5241
2018-02-26 11:00:00,67.14,67.42,67.09,67.26,268287.4536791953,61.5466,61.8033,61.5008,61.6566,268287.4537
2018-02-26 12:00:00,67.27,67.58,67.25,67.46,279518.26363155106,61.6658,61.95,61.6474,61.84,279518.2636
2018-02-26 13:00:00,67.45,67.6,67.35,67.41,272261.77871889883,61.8308,61.9683,61.7391,61.7941,272261.7787
2018-02-26 14:00:00,67.41,67.57,67.32,67.38,248385.3890947591,61.7941,61.9408,61.7116,61.7666,248385.3891
2018-02-26 15:00:00,67.37,67.64,67.33,67.41,692357.0672313393,61.7574,62.005,61.7208,61.7941,692357.0672
2018-02-27 09:30:00,67.57,67.95,67.42,67.53,251036.2625727898,61.9408,62.2891,61.8033,61.9041,251036.2626
2018-02-27 10:00:00,67.48,67.82,66.84,67.07,426666.2255161461,61.8583,62.17,61.2716,61.4824,426666.2255
2018-02-27 11:00:00,67.05,67.23,66.63,66.66,269387.24192694545,61.4641,61.6291,61.0791,61.1066,269387.2419
2018-02-27 12:00:00,66.66,66.87,66.38,66.7,428671.2546320804,61.1066,61.2991,60.8499,61.1433,428671.2546
2018-02-27 13:00:00,66.7,66.76,66.4,66.42,298222.6045526733,61.1433,61.1983,60.8683,60.8866,298222.6046
2018-02-27 14:00:00,66.42,66.51,66.07,66.11,482973.7956590788,60.8866,60.9691,60.5658,60.6024,482973.7957
2018-02-27 15:00:00,66.09,66.23,65.71,65.88,1246386.977236633,60.5841,60.7124,60.2357,60.3916,1246386.9772
2018-02-28 09:30:00,66.6,66.67,66.06,66.67,372199.5764955002,61.0516,61.1158,60.5566,61.1158,372199.5765
2018-02-28 10:00:00,66.67,66.81,66.2,66.33,325295.129698253,61.1158,61.2441,60.6849,60.8041,325295.1297
2018-02-28 11:00:00,66.33,66.45,65.94,66.26,343257.0142932768,60.8041,60.9141,60.4466,60.7399,343257.0143
2018-02-28 12:00:00,66.27,66.72,66.24,66.63,270092.64160931704,60.7491,61.1616,60.7216,61.0791,270092.6416
2018-02-28 13:00:00,66.62,66.89,66.44,66.86,267031.4981471678,61.0699,61.3174,60.9049,61.2899,267031.4981
2018-02-28 14:00:00,66.86,66.94,66.35,66.39,248505.82318687133,61.2899,61.3633,60.8224,60.8591,248505.8232
2018-02-28 15:00:00,66.39,66.46,65.74,65.77,872568.8194812068,60.8591,60.9233,60.2632,60.2907,872568.8195
2018-03-01 09:30:00,66.05,66.35,65.68,65.96,303222.6045526733,60.5474,60.8224,60.2082,60.4649,303222.6046
2018-03-01 10:00:00,65.93,67.1,65.86,66.37,598200.1058761248,60.4374,61.5099,60.3732,60.8408,598200.1059
2018-03-01 11:00:00,66.37,67.11,66.31,66.86,653476.7072525144,60.8408,61.5191,60.7858,61.2899,653476.7073
2018-03-01 12:00:00,66.86,66.93,66.34,66.49,409147.69719428266,61.2899,61.3541,60.8133,60.9508,409147.6972
2018-03-01 13:00:00,66.45,66.45,65.7,65.76,450063.5256749602,60.9141,60.9141,60.2266,60.2816,450063.5257
2018-03-01 14:00:00,65.76,66.0,65.22,65.88,539489.1476971942,60.2816,60.5016,59.7866,60.3916,539489.1477
2018-03-01 15:00:00,65.86,66.45,65.6,65.93,732924.8279512969,60.3732,60.9141,60.1349,60.4374,732924.828
2018-03-02 09:30:00,65.19,65.78,65.05,65.6,281376.3896241397,59.7591,60.2999,59.6307,60.1349,281376.3896
2018-03-02 10:00:00,65.63,65.78,65.19,65.29,444440.1799894123,60.1624,60.2999,59.7591,59.8507,444440.18
2018-03-02 11:00:00,65.28,65.87,65.0,65.87,234114.61090524084,59.8416,60.3824,59.5849,60.3824,234114.6109
2018-03-02 12:00:00,65.87,66.42,65.77,66.36,326780.04235044995,60.3824,60.8866,60.2907,60.8316,326780.0424
2018-03-02 13:00:00,66.33,66.36,65.98,66.12,291201.6940179989,60.8041,60.8316,60.4832,60.6116,291201.694
2018-03-02 14:00:00,66.16,66.38,66.0,66.15,224797.51191106404,60.6483,60.8499,60.5016,60.6391,224797.5119
2018-03-02 15:00:00,66.13,66.8,65.99,66.68,702726.310217046,60.6208,61.2349,60.4924,61.1249,702726.3102
2018-03-05 09:30:00,66.49,67.46,66.49,67.29,406291.6887241926,60.9508,61.84,60.9508,61.6841,406291.6887
2018-03-05 10:00:00,67.31,67.59,66.99,67.41,685440.709370037,61.7024,61.9591,61.4091,61.7941,685440.7094
2018-03-05 11:00:00,67.41,67.85,67.21,67.84,384461.3552143991,61.7941,62.1975,61.6108,62.1883,384461.3552
2018-03-05 12:00:00,67.82,67.98,67.6,67.89,280836.4213869772,62.17,62.3166,61.9683,62.2341,280836.4214
2018-03-05 13:00:00,67.9,68.03,67.86,67.99,641050.8205399682,62.2433,62.3625,62.2066,62.3258,641050.8205
2018-03-05 14:00:00,68.0,68.22,67.74,68.18,435238.22128110105,62.335,62.5366,62.0966,62.5,435238.2213
2018-03-05 15:00:00,68.18,68.24,67.83,67.97,776537.8507146637,62.5,62.555,62.1791,62.3075,776537.8507
2018-03-06 09:30:00,68.86,70.1,68.53,69.76,1012391.4769719428,63.1233,64.26,62.8208,63.9483,1012391.477
2018-03-06 10:00:00,69.8,71.13,69.68,70.28,2161881.9481206983,63.985,65.2042,63.875,64.425,2161881.9481
2018-03-06 11:00:00,70.27,70.63,69.99,70.59,681114.3462149284,64.4159,64.7459,64.1592,64.7092,681114.3462
2018-03-06 12:00:00,70.59,70.73,70.29,70.59,508534.9391212281,64.7092,64.8375,64.4342,64.7092,508534.9391
2018-03-06 13:00:00,70.59,70.8,70.18,70.32,426012.4404446797,64.7092,64.9017,64.3334,64.4617,426012.4404
2018-03-06 14:00:00,70.33,70.58,70.14,70.53,510129.6982530439,64.4709,64.7,64.2967,64.6542,510129.6983
2018-03-06 15:00:00,70.51,71.03,70.23,70.88,1848616.993118052,64.6359,65.1125,64.3792,64.975,1848616.9931
2018-03-07 09:30:00,70.08,73.25,70.08,72.58,2075885.3890947588,64.2417,67.1476,64.2417,66.5334,2075885.3891
2018-03-07 10:00:00,72.54,72.99,72.29,72.42,1183951.826363155,66.4967,66.9093,66.2676,66.3867,1183951.8264
2018-03-07 11:00:00,72.43,72.88,72.04,72.23,670619.3753308628,66.3959,66.8084,66.0384,66.2126,670619.3753
2018-03-07 12:00:00,72.23,72.39,71.92,72.17,432230.01588141866,66.2126,66.3592,65.9284,66.1576,432230.0159
2018-03-07 13:00:00,72.16,72.18,71.61,72.11,401846.2149285336,66.1484,66.1667,65.6442,66.1026,401846.2149
2018-03-07 14:00:00,72.11,72.36,71.81,71.94,460230.28057173104,66.1026,66.3317,65.8276,65.9467,460230.2806
2018-03-07 15:00:00,71.95,72.23,71.83,71.99,1036863.4197988352,65.9559,66.2126,65.8459,65.9926,1036863.4198
2018-03-08 09:30:00,72.16,73.38,72.07,72.7,739174.166225516,66.1484,67.2668,66.0659,66.6434,739174.1662
2018-03-08 10:00:00,72.68,73.67,72.66,73.25,817922.1810481736,66.6251,67.5326,66.6067,67.1476,817922.181
2018-03-08 11:00:00,73.25,73.91,73.19,73.86,665836.4213869772,67.1476,67.7526,67.0926,67.7068,665836.4214
2018-03-08 12:00:00,73.84,73.98,73.35,73.48,501098.4647961884,67.6884,67.8168,67.2393,67.3584,501098.4648
2018-03-08 13:00:00,73.49,73.58,73.07,73.27,389396.5060878772,67.3676,67.4501,66.9826,67.1659,389396.5061
2018-03-08 14:00:00,73.26,73.82,73.19,73.69,368734.7803070407,67.1568,67.6701,67.0926,67.5509,368734.7803
2018-03-08 15:00:00,73.68,73.73,73.27,73.45,774647.9618845949,67.5418,67.5876,67.1659,67.3309,774647.9619
2018-03-09 09:30:00,73.97,74.93,73.71,74.89,877028.8512440444,67.8076,68.6876,67.5693,68.651,877028.8512
2018-03-09 10:00:00,74.91,75.51,74.91,75.41,957183.69507676,68.6693,69.2193,68.6693,69.1276,957183.6951
2018-03-09 11:00:00,75.4,75.56,75.04,75.22,726064.0550555849,69.1185,69.2651,68.7885,68.9535,726064.0551
2018-03-09 12:00:00,75.24,75.35,75.1,75.24,403454.20857596607,68.9718,69.0726,68.8435,68.9718,403454.2086
2018-03-09 13:00:00,75.25,75.33,75.08,75.22,304299.894123875,68.981,69.0543,68.8251,68.9535,304299.8941
2018-03-09 14:00:00,75.24,75.36,75.17,75.2,462035.4685018528,68.9718,69.0818,68.9076,68.9351,462035.4685
2018-03-09 15:00:00,75.21,75.27,75.15,75.22,1013623.61037586,68.9443,68.9993,68.8893,68.9535,1013623.6104
2018-03-12 09:30:00,75.56,76.41,75.38,76.41,763844.6267866595,69.2651,70.0443,69.1001,70.0443,763844.6268
2018-03-12 10:00:00,76.38,77.23,76.26,77.16,874806.7760719956,70.0168,70.796,69.9068,70.7319,874806.7761
2018-03-12 11:00:00,77.16,77.39,76.35,76.9,698332.4510322921,70.7319,70.9427,69.9893,70.4935,698332.451
2018-03-12 12:00:00,76.89,77.34,76.76,77.01,586958.7083112757,70.4843,70.8969,70.3652,70.5943,586958.7083
2018-03-12 13:00:00,77.0,77.25,76.8,76.86,386606.6701958708,70.5852,70.8144,70.4018,70.4568,386606.6702
2018-03-12 14:00:00,76.87,77.12,76.69,76.87,518537.5860243514,70.466,70.6952,70.301,70.466,518537.586
2018-03-12 15:00:00,76.89,77.91,76.89,77.71,1472376.9190047642,70.4843,71.4194,70.4843,71.236,1472376.919
2018-03-13 09:30:00,77.98,80.32,77.92,79.97,1740538.6447856007,71.4835,73.6286,71.4285,73.3078,1740538.6448
2018-03-13 10:00:00,79.92,80.17,78.77,78.9,1426102.4351508734,73.2619,73.4911,72.2077,72.3269,1426102.4352
2018-03-13 11:00:00,78.94,78.99,77.96,78.64,820944.9444150343,72.3636,72.4094,71.4652,72.0886,820944.9444
2018-03-13 12:00:00,78.64,78.76,78.01,78.56,488996.823716252,72.0886,72.1986,71.511,72.0152,488996.8237
2018-03-13 13:00:00,78.56,79.06,78.46,78.52,355158.8141874007,72.0152,72.4736,71.9235,71.9786,355158.8142
2018-03-13 14:00:00,78.51,78.7,78.14,78.3,503597.1413446267,71.9694,72.1436,71.6302,71.7769,503597.1413
2018-03-13 15:00:00,78.3,78.46,77.55,77.76,1368579.936474325,71.7769,71.9235,71.0894,71.2819,1368579.9365
2018-03-14 09:30:00,78.17,78.48,76.6,77.09,725325.5690841714,71.6577,71.9419,70.2185,70.6677,725325.5691
2018-03-14 10:00:00,77.12,78.37,77.1,78.11,713908.1524616198,70.6952,71.841,70.6768,71.6027,713908.1525
2018-03-14 11:00:00,78.14,78.26,77.43,77.69,434429.5923769189,71.6302,71.7402,70.9794,71.2177,434429.5924
2018-03-14 12:00:00,77.72,78.31,77.6,78.2,364444.15034409735,71.2452,71.786,71.1352,71.6852,364444.1503
2018-03-14 13:00:00,78.2,79.04,77.95,78.42,465183.95976707246,71.6852,72.4552,71.456,71.8869,465183.9598
2018-03-14 14:00:00,78.42,78.44,77.89,78.09,328215.98729486496,71.8869,71.9052,71.401,71.5844,328215.9873
2018-03-14 15:00:00,78.08,78.23,77.87,77.98,1062224.722075172,71.5752,71.7127,71.3827,71.4835,1062224.7221
2018-03-15 09:30:00,77.92,78.14,77.22,77.79,369681.0481736368,71.4285,71.6302,70.7869,71.3094,369681.0482
2018-03-15 10:00:00,77.8,77.86,77.24,77.48,397003.7056643727,71.3185,71.3735,70.8052,71.0252,397003.7057
2018-03-15 11:00:00,77.49,77.67,77.18,77.31,395848.3324510322,71.0344,71.1994,70.7502,70.8694,395848.3325
2018-03-15 12:00:00,77.32,77.72,77.24,77.59,322854.68501852825,70.8785,71.2452,70.8052,71.126,322854.685
2018-03-15 13:00:00,77.58,77.72,76.98,77.03,277535.73319216515,71.1169,71.2452,70.5668,70.6127,277535.7332
2018-03-15 14:00:00,77.0,77.17,76.82,77.16,385762.3080995235,70.5852,70.741,70.4202,70.7319,385762.3081
2018-03-15 15:00:00,77.14,77.38,77.03,77.25,572077.8189518263,70.7135,70.9335,70.6127,70.8144,572077.819
2018-03-16 09:30:00,78.49,79.22,78.15,78.89,1213356.2731604022,71.951,72.6202,71.6394,72.3177,1213356.2732
2018-03-16 10:00:00,78.88,80.22,78.67,79.63,1562567.4960296452,72.3086,73.5369,72.1161,72.9961,1562567.496
2018-03-16 11:00:00,79.66,80.43,79.58,79.58,875967.4430915827,73.0236,73.7294,72.9502,72.9502,875967.4431
2018-03-16 12:00:00,79.56,80.22,79.56,80.15,924134.462678666,72.9319,73.5369,72.9319,73.4728,924134.4627
2018-03-16 13:00:00,80.14,80.17,79.62,79.81,466246.6913710958,73.4636,73.4911,72.9869,73.1611,466246.6914
2018-03-16 14:00:00,79.82,80.68,79.57,80.65,727714.3991529909,73.1702,73.9586,72.9411,73.9311,727714.3992
2018-03-16 15:00:00,80.65,80.82,80.42,80.43,1460713.3403917414,73.9311,74.0869,73.7203,73.7294,1460713.3404
2018-03-19 09:30:00,80.09,80.39,79.22,79.87,818537.5860243514,73.4178,73.6928,72.6202,73.2161,818537.586
2018-03-19 10:00:00,79.87,80.09,78.48,78.54,741183.1656961354,73.2161,73.4178,71.9419,71.9969,741183.1657
2018-03-19 11:00:00,78.54,78.68,77.61,77.66,604104.0232927474,71.9969,72.1252,71.1444,71.1902,604104.0233
2018-03-19 12:00:00,77.67,78.07,77.59,78.01,439804.1291688724,71.1994,71.566,71.126,71.511,439804.1292
2018-03-19 13:00:00,78.0,78.14,77.61,77.93,394605.6114346215,71.5019,71.6302,71.1444,71.4377,394605.6114
2018-03-19 14:00:00,77.92,78.14,77.38,77.55,562455.002646903,71.4285,71.6302,70.9335,71.0894,562455.0026
2018-03-19 15:00:00,77.53,78.04,77.45,77.95,1006639.7564849124,71.071,71.5385,70.9977,71.456,1006639.7565
2018-03-20 09:30:00,78.23,78.96,78.2,78.77,309780.3070407623,71.7127,72.3819,71.6852,72.2077,309780.307
2018-03-20 10:00:00,78.79,78.83,78.31,78.42,398688.45950238215,72.2261,72.2627,71.786,71.8869,398688.4595
2018-03-20 11:00:00,78.48,78.61,78.01,78.05,267141.34462678665,71.9419,72.0611,71.511,71.5477,267141.3446
2018-03-20 12:00:00,78.04,78.44,77.93,78.36,198787.71836950764,71.5385,71.9052,71.4377,71.8319,198787.7184
2018-03-20 13:00:00,78.36,78.47,77.92,77.96,252652.19692959235,71.8319,71.9327,71.4285,71.4652,252652.1969
2018-03-20 14:00:00,77.96,78.34,77.91,78.27,259003.4409740604,71.4652,71.8135,71.4194,71.7494,259003.441
2018-03-20 15:00:00,78.27,78.47,78.26,78.33,593106.140815246,71.7494,71.9327,71.7402,71.8044,593106.1408
2018-03-21 09:30:00,78.35,79.0,78.16,78.5,227424.5632609846,71.8227,72.4186,71.6485,71.9602,227424.5633
2018-03-21 10:00:00,78.52,78.85,78.48,78.48,233176.2837480148,71.9786,72.2811,71.9419,71.9419,233176.2837
2018-03-21 11:00:00,78.46,78.63,78.12,78.56,281934.88618316565,71.9235,72.0794,71.6119,72.0152,281934.8862
2018-03-21 12:00:00,78.58,78.77,78.45,78.72,238659.3435680254,72.0336,72.2077,71.9144,72.1619,238659.3436
2018-03-21 13:00:00,78.73,78.73,78.35,78.59,182904.97617787187,72.1711,72.1711,71.8227,72.0427,182904.9762
2018-03-21 14:00:00,78.61,79.04,77.65,78.01,460517.469560614,72.0611,72.4552,71.181,71.511,460517.4696
2018-03-21 15:00:00,78.01,78.45,77.68,77.71,754958.973001588,71.511,71.9144,71.2085,71.236,754958.973
2018-03-22 09:30:00,76.75,77.59,76.35,77.37,340018.5283218634,70.356,71.126,69.9893,70.9244,340018.5283
2018-03-22 10:00:00,77.31,77.59,76.56,76.72,255263.3668607729,70.8694,71.126,70.1818,70.3285,255263.3669
2018-03-22 11:00:00,76.76,76.88,75.85,76.35,444133.13922710426,70.3652,70.4752,69.531,69.9893,444133.1392
2018-03-22 12:00:00,76.35,76.9,76.16,76.77,215839.0682901005,69.9893,70.4935,69.8152,70.3743,215839.0683
2018-03-22 13:00:00,76.72,77.07,76.34,76.87,280176.01905770245,70.3285,70.6493,69.9802,70.466,280176.0191
2018-03-22 14:00:00,76.87,76.9,76.53,76.7,268242.4563260984,70.466,70.4935,70.1543,70.3102,268242.4563
2018-03-22 15:00:00,76.69,77.06,76.02,76.19,1188237.1625198517,70.301,70.6402,69.6868,69.8427,1188237.1625
2018-03-23 09:30:00,74.37,75.05,71.34,71.48,2450545.262043409,68.1743,68.7976,65.3967,65.525,2450545.262
2018-03-23 10:00:00,71.52,72.27,70.8,72.17,2486289.041821069,65.5617,66.2492,64.9017,66.1576,2486289.0418
2018-03-23 11:00:00,72.15,72.37,70.65,70.79,1060864.2138697722,66.1392,66.3409,64.7642,64.8925,1060864.2139
2018-03-23 12:00:00,70.78,71.58,70.75,71.16,703501.8528321863,64.8834,65.6167,64.8559,65.2317,703501.8528
2018-03-23 13:00:00,71.14,71.67,70.97,71.54,437421.9163578613,65.2134,65.6992,65.0575,65.58,437421.9164
2018-03-23 14:00:00,71.55,71.67,70.32,70.38,705476.4425622021,65.5892,65.6992,64.4617,64.5167,705476.4426
2018-03-23 15:00:00,70.37,70.78,69.76,69.76,1546721.8104817362,64.5075,64.8834,63.9483,63.9483,1546721.8105
2018-03-26 09:30:00,71.19,71.4,70.29,70.56,898800.9528851243,65.2592,65.4517,64.4342,64.6817,898800.9529
2018-03-26 10:00:00,70.54,70.87,69.89,70.12,703045.2620434092,64.6634,64.9659,64.0675,64.2783,703045.262
2018-03-26 11:00:00,70.13,70.28,69.22,69.72,689014.0285865536,64.2875,64.425,63.4533,63.9117,689014.0286
2018-03-26 12:00:00,69.71,69.98,69.42,69.48,373998.1471678136,63.9025,64.15,63.6367,63.6917,373998.1472
2018-03-26 13:00:00,69.5,69.95,69.48,69.67,349865.0079407093,63.71,64.1225,63.6917,63.8658,349865.0079
2018-03-26 14:00:00,69.67,70.9,69.61,70.61,561895.1826363155,63.8658,64.9934,63.8108,64.7275,561895.1826
2018-03-26 15:00:00,70.61,71.41,70.57,71.24,1004301.2175754366,64.7275,65.4609,64.6909,65.305,1004301.2176
2018-03-27 09:30:00,71.73,72.31,70.74,71.68,499538.1154049761,65.7542,66.2859,64.8467,65.7084,499538.1154
2018-03-27 10:00:00,71.67,71.93,71.22,71.38,647024.8808893594,65.6992,65.9376,65.2867,65.4334,647024.8809
2018-03-27 11:00:00,71.39,72.02,71.25,71.83,290712.01694018,65.4425,66.0201,65.3142,65.8459,290712.0169
2018-03-27 12:00:00,71.81,71.92,71.37,71.72,280541.29168872413,65.8276,65.9284,65.4242,65.7451,280541.2917
2018-03-27 13:00:00,71.74,71.92,71.09,71.31,252623.0809952356,65.7634,65.9284,65.1675,65.3692,252623.081
2018-03-27 14:00:00,71.29,71.31,70.27,70.34,456991.7946003176,65.3509,65.3692,64.4159,64.48,456991.7946
2018-03-27 15:00:00,70.34,70.38,69.2,69.67,953917.4166225516,64.48,64.5167,63.435,63.8658,953917.4166
2018-03-28 09:30:00,69.38,70.11,68.59,69.67,456774.7485442032,63.9502,64.6231,63.222,64.2175,456774.7485
2018-03-28 10:00:00,69.67,70.17,68.59,68.84,463226.5749073583,64.2175,64.6784,63.222,63.4525,463226.5749
2018-03-28 11:00:00,68.86,69.23,68.4,68.79,384141.0799364743,63.4709,63.812,63.0469,63.4064,384141.0799
2018-03-28 12:00:00,68.8,69.51,68.4,68.4,236185.81259925885,63.4156,64.07,63.0469,63.0469,236185.8126
2018-03-28 13:00:00,68.38,69.13,68.25,68.77,282309.4229751191,63.0285,63.7198,62.9087,63.388,282309.423
2018-03-28 14:00:00,68.77,69.05,68.49,68.59,249883.5362625728,63.388,63.646,63.1299,63.222,249883.5363
2018-03-28 15:00:00,68.59,69.11,68.17,68.64,784258.8671254631,63.222,63.7013,62.8349,63.2681,784258.8671
2018-03-29 09:30:00,68.97,69.43,68.43,68.6,333638.1683430386,63.5723,63.9963,63.0746,63.2313,333638.1683
2018-03-29 10:00:00,68.65,69.45,68.58,69.45,416892.5357331921,63.2773,64.0147,63.2128,64.0147,416892.5357
2018-03-29 11:00:00,69.43,69.46,68.72,69.3,685350.7146638432,63.9963,64.024,63.3419,63.8765,685350.7147
2018-03-29 12:00:00,69.28,69.43,69.05,69.42,218802.27633668605,63.858,63.9963,63.646,63.9871,218802.2763
2018-03-29 13:00:00,69.45,69.89,69.21,69.77,175686.87136050817,64.0147,64.4203,63.7935,64.3097,175686.8714
2018-03-29 14:00:00,69.76,70.14,69.64,70.04,307227.36897829536,64.3005,64.6507,64.1899,64.5586,307227.369
2018-03-29 15:00:00,70.06,70.47,69.6,69.72,645629.9629433561,64.577,64.9549,64.153,64.2636,645629.9629
2018-04-02 09:30:00,69.9,70.58,69.45,69.65,288884.3303335098,64.4295,65.0563,64.0147,64.1991,288884.3303
2018-04-02 10:00:00,69.63,69.63,68.64,68.84,444690.3123345685,64.1807,64.1807,63.2681,63.4525,444690.3123
2018-04-02 11:00:00,68.83,68.83,67.53,67.89,791093.1709899417,63.4433,63.4433,62.245,62.5768,791093.171
2018-04-02 12:00:00,67.95,68.43,67.57,68.29,356320.80465854943,62.6321,63.0746,62.2819,62.9455,356320.8047
2018-04-02 13:00:00,68.28,68.36,67.21,67.39,335856.2731604023,62.9363,63.01,61.95,62.116,335856.2732
2018-04-02 14:00:00,67.4,67.76,67.17,67.75,328410.53467443085,62.1252,62.457,61.9132,62.4478,328410.5347
2018-04-02 15:00:00,67.76,68.09,67.37,67.99,844155.6379036526,62.457,62.7612,62.0975,62.669,844155.6379
2018-04-03 09:30:00,68.44,69.11,67.92,68.18,350778.1895182636,63.0838,63.7013,62.6045,62.8441,350778.1895
2018-04-03 10:00:00,68.18,68.24,67.48,68.12,334053.7321334039,62.8441,62.8994,62.1989,62.7888,334053.7321
2018-04-03 11:00:00,68.14,68.63,67.63,67.65,177910.26998411855,62.8073,63.2589,62.3372,62.3556,177910.27
2018-04-03 12:00:00,67.64,68.06,67.48,68.04,168922.71042879828,62.3464,62.7335,62.1989,62.7151,168922.7104
2018-04-03 13:00:00,68.03,68.63,67.91,68.46,267554.26151402853,62.7059,63.2589,62.5953,63.1022,267554.2615
2018-04-03 14:00:00,68.45,68.75,67.95,68.62,240492.32398094225,63.093,63.3695,62.6321,63.2497,240492.324
2018-04-03 15:00:00,68.62,69.36,68.56,68.95,779254.8967707781,63.2497,63.9318,63.1944,63.5539,779254.8968
2018-04-04 09:30:00,66.56,68.17,66.56,67.91,308487.2948650079,61.3509,62.8349,61.3509,62.5953,308487.2949
2018-04-04 10:00:00,67.87,68.24,67.49,68.22,230419.53414505027,62.5584,62.8994,62.2081,62.881,230419.5341
2018-04-04 11:00:00,68.19,68.68,67.96,68.28,277676.01905770245,62.8533,63.305,62.6413,62.9363,277676.0191
2018-04-04 12:00:00,68.32,69.39,68.18,68.89,283456.8554790894,62.9732,63.9594,62.8441,63.4986,283456.8555
2018-04-04 13:00:00,68.87,68.96,68.37,68.5,142836.1566966649,63.4801,63.5631,63.0193,63.1391,142836.1567
2018-04-04 14:00:00,68.53,69.5,68.47,69.46,255715.987294865,63.1667,64.0608,63.1114,64.024,255715.9873
2018-04-04 15:00:00,69.46,70.07,69.45,69.89,555371.88988883,64.024,64.5862,64.0147,64.4203,555371.8899
2018-04-05 09:30:00,70.33,70.57,68.96,69.2,310852.3028057173,64.8259,65.0471,63.5631,63.7843,310852.3028
2018-04-05 10:00:00,69.2,69.32,68.39,68.65,386739.0153520381,63.7843,63.8949,63.0377,63.2773,386739.0154
2018-04-05 11:00:00,68.66,69.14,68.65,68.74,236774.7485442033,63.2866,63.729,63.2773,63.3603,236774.7485
2018-04-05 12:00:00,68.71,68.71,68.28,68.47,196249.3382742192,63.3327,63.3327,62.9363,63.1114,196249.3383
2018-04-05 13:00:00,68.49,68.65,68.06,68.31,211953.4145050291,63.1299,63.2773,62.7335,62.964,211953.4145
2018-04-05 14:00:00,68.31,68.63,68.19,68.62,207305.45262043405,62.964,63.2589,62.8533,63.2497,207305.4526
2018-04-05 15:00:00,68.62,68.65,68.26,68.4,707400.7411328744,63.2497,63.2773,62.9179,63.0469,707400.7411
2018-04-06 09:30:00,67.61,68.47,67.51,68.31,257709.10534674427,62.3187,63.1114,62.2266,62.964,257709.1053
2018-04-06 10:00:00,68.31,68.45,67.64,67.75,280730.54526204336,62.964,63.093,62.3464,62.4478,280730.5453
2018-04-06 11:00:00,67.73,67.93,67.45,67.88,366085.2302805717,62.4293,62.6137,62.1713,62.5676,366085.2303
2018-04-06 12:00:00,67.88,67.96,67.33,67.61,195123.0809952356,62.5676,62.6413,62.0607,62.3187,195123.081
2018-04-06 13:00:00,67.6,67.62,66.58,66.59,240999.20592906297,62.3095,62.328,61.3694,61.3786,240999.2059
2018-04-06 14:00:00,66.59,66.66,65.85,65.93,323043.9385918475,61.3786,61.4431,60.6965,60.7702,323043.9386
2018-04-06 15:00:00,65.97,66.66,65.86,66.31,925408.9465325568,60.8071,61.4431,60.7057,61.1205,925408.9465
2018-04-09 09:30:00,66.96,67.75,66.79,67.59,279752.51455796714,61.7196,62.4478,61.5629,62.3003,279752.5146
2018-04-09 10:00:00,67.59,68.43,67.59,68.25,378992.8533615669,62.3003,63.0746,62.3003,62.9087,378992.8534
2018-04-09 11:00:00,68.25,68.53,68.04,68.5,391009.79354155634,62.9087,63.1667,62.7151,63.1391,391009.7935
2018-04-09 12:00:00,68.53,68.75,68.29,68.4,187114.8755955532,63.1667,63.3695,62.9455,63.0469,187114.8756
2018-04-09 13:00:00,68.41,68.5,68.14,68.33,148153.78507146635,63.0561,63.1391,62.8073,62.9824,148153.7851
2018-04-09 14:00:00,68.36,68.37,67.56,67.66,259851.7734250926,63.01,63.0193,62.2727,62.3648,259851.7734
2018-04-09 15:00:00,67.65,67.66,66.87,66.91,709047.1148755954,62.3556,62.3648,61.6367,61.6735,709047.1149
2018-04-10 09:30:00,68.4,69.4,68.1,68.13,351969.2959237691,63.0469,63.9687,62.7704,62.798,351969.2959
2018-04-10 10:00:00,68.19,69.74,68.18,69.45,608722.8692429856,62.8533,64.282,62.8441,64.0147,608722.8692
2018-04-10 11:00:00,69.48,69.67,68.88,69.16,280027.7924827951,64.0424,64.2175,63.4893,63.7474,280027.7925
2018-04-10 12:00:00,69.2,69.22,68.48,68.68,257261.7787188989,63.7843,63.8027,63.1207,63.305,257261.7787
2018-04-10 13:00:00,68.69,69.02,68.59,68.89,231296.98253043936,63.3142,63.6184,63.222,63.4986,231296.9825
2018-04-10 14:00:00,68.91,69.04,68.52,68.77,237853.3615669666,63.517,63.6368,63.1575,63.388,237853.3616
2018-04-10 15:00:00,68.83,68.95,68.46,68.55,579695.6061408152,63.4433,63.5539,63.1022,63.1852,579695.6061
2018-04-11 09:30:00,67.94,68.64,67.7,68.59,189868.9782953944,62.6229,63.2681,62.4017,63.222,189868.9783
2018-04-11 10:00:00,68.58,68.64,67.96,67.97,250242.1916357861,63.2128,63.2681,62.6413,62.6506,250242.1916
2018-04-11 11:00:00,67.99,68.43,67.74,68.22,268635.5214399153,62.669,63.0746,62.4386,62.881,268635.5214
2018-04-11 12:00:00,68.22,68.53,67.91,67.92,178141.8740074113,62.881,63.1667,62.5953,62.6045,178141.874
2018-04-11 13:00:00,67.94,68.12,67.83,68.06,139634.7273689783,62.6229,62.7888,62.5215,62.7335,139634.7274
2018-04-11 14:00:00,68.06,68.19,67.83,67.99,205877.44838538903,62.7335,62.8533,62.5215,62.669,205877.4484
2018-04-11 15:00:00,68.0,68.05,67.57,67.73,503660.667019587,62.6782,62.7243,62.2819,62.4293,503660.667
2018-04-12 09:30:00,68.3,68.82,68.11,68.46,237326.6278454208,62.9547,63.434,62.7796,63.1022,237326.6278
2018-04-12 10:00:00,68.5,68.93,68.27,68.39,336977.2366331392,63.1391,63.5354,62.9271,63.0377,336977.2366
2018-04-12 11:00:00,68.37,68.5,68.0,68.16,212016.94017998932,63.0193,63.1391,62.6782,62.8257,212016.9402
2018-04-12 12:00:00,68.14,68.61,68.13,68.5,180985.97141344624,62.8073,63.2405,62.798,63.1391,180985.9714
2018-04-12 13:00:00,68.52,68.53,68.03,68.11,164395.1826363155,63.1575,63.1667,62.7059,62.7796,164395.1826
2018-04-12 14:00:00,68.14,68.41,67.97,68.33,207981.73636844888,62.8073,63.0561,62.6506,62.9824,207981.7364
2018-04-12 15:00:00,68.34,68.71,68.28,68.37,432191.63578613015,62.9916,63.3327,62.9363,63.0193,432191.6358
2018-04-13 09:30:00,68.84,69.45,68.76,68.96,345648.49126521964,63.4525,64.0147,63.3787,63.5631,345648.4913
2018-04-13 10:00:00,68.99,68.99,67.87,68.27,487968.5018528321,63.5907,63.5907,62.5584,62.9271,487968.5019
2018-04-13 11:00:00,68.22,68.33,67.88,68.33,239531.4981471678,62.881,62.9824,62.5676,62.9824,239531.4981
2018-04-13 12:00:00,68.31,68.34,68.08,68.22,128526.9984118581,62.964,62.9916,62.752,62.881,128526.9984
2018-04-13 13:00:00,68.22,68.47,68.16,68.34,200847.0089994706,62.881,63.1114,62.8257,62.9916,200847.009
2018-04-13 14:00:00,68.31,68.42,68.03,68.08,140885.3890947591,62.964,63.0653,62.7059,62.752,140885.3891
2018-04-13 15:00:00,68.07,68.07,67.61,67.94,472051.34992059285,62.7427,62.7427,62.3187,62.6229,472051.3499
2018-04-16 09:30:00,68.43,68.43,67.28,67.57,326236.1037586024,63.0746,63.0746,62.0146,62.2819,326236.1038
2018-04-16 10:00:00,67.57,67.93,67.41,67.58,286439.9152991,62.2819,62.6137,62.1344,62.2911,286439.9153
2018-04-16 11:00:00,67.59,67.79,67.37,67.71,228262.3080995236,62.3003,62.4847,62.0975,62.4109,228262.3081
2018-04-16 12:00:00,67.74,68.15,67.74,67.95,344109.31709899416,62.4386,62.8165,62.4386,62.6321,344109.3171
2018-04-16 13:00:00,67.99,68.26,67.96,68.26,315677.60719957645,62.669,62.9179,62.6413,62.9179,315677.6072
2018-04-16 14:00:00,68.28,68.35,67.98,68.09,238247.7501323452,62.9363,63.0008,62.6598,62.7612,238247.7501
2018-04-16 15:00:00,68.11,68.46,67.91,68.39,897136.0508205398,62.7796,63.1022,62.5953,63.0377,897136.0508
2018-04-17 09:30:00,68.87,69.39,68.61,69.13,520623.3456855479,63.4801,63.9594,63.2405,63.7198,520623.3457
2018-04-17 10:00:00,69.14,69.26,68.85,69.05,285807.3054526204,63.729,63.8396,63.4617,63.646,285807.3055
2018-04-17 11:00:00,69.07,69.35,69.04,69.11,269194.0179989412,63.6645,63.9226,63.6368,63.7013,269194.018
2018-04-17 12:00:00,69.11,69.29,68.98,69.05,142654.8438327157,63.7013,63.8673,63.5815,63.646,142654.8438
2018-04-17 13:00:00,69.05,69.11,68.81,69.03,150946.26786659606,63.646,63.7013,63.4248,63.6276,150946.2679
2018-04-17 14:00:00,69.04,69.42,69.04,69.39,251742.9857067231,63.6368,63.9871,63.6368,63.9594,251742.9857
2018-04-17 15:00:00,69.41,69.41,69.0,69.04,572648.2265749073,63.9779,63.9779,63.6,63.6368,572648.2266
2018-04-18 09:30:00,68.16,68.26,67.33,67.52,596201.6940179989,62.8257,62.9179,62.0607,62.2358,596201.694
2018-04-18 10:00:00,67.52,68.24,67.41,68.14,843668.607728957,62.2358,62.8994,62.1344,62.8073,843668.6077
2018-04-18 11:00:00,68.15,68.61,68.12,68.56,340420.8575966119,62.8165,63.2405,62.7888,63.1944,340420.8576
2018-04-18 12:00:00,68.57,69.08,68.57,68.99,191805.18793012173,63.2036,63.6737,63.2036,63.5907,191805.1879
2018-04-18 13:00:00,68.96,69.21,68.87,69.01,171704.60561143458,63.5631,63.7935,63.4801,63.6092,171704.6056
2018-04-18 14:00:00,69.02,69.47,68.95,69.32,256829.01005823183,63.6184,64.0332,63.5539,63.8949,256829.0101
2018-04-18 15:00:00,69.33,69.56,69.22,69.28,796641.0799364742,63.9041,64.1161,63.8027,63.858,796641.0799
2018-04-19 09:30:00,68.47,69.18,68.21,68.42,241577.554261514,63.1114,63.7659,62.8718,63.0653,241577.5543
2018-04-19 10:00:00,68.38,68.39,67.47,67.56,524550.0264690311,63.0285,63.0377,62.1897,62.2727,524550.0265
2018-04-19 11:00:00,67.57,67.62,67.04,67.18,412976.44256220217,62.2819,62.328,61.7933,61.9224,412976.4426
2018-04-19 12:00:00,67.18,67.35,66.98,67.21,306078.61302276334,61.9224,62.0791,61.738,61.95,306078.613
2018-04-19 13:00:00,67.2,67.44,67.04,67.35,192568.81948120697,61.9408,62.162,61.7933,62.0791,192568.8195
2018-04-19 14:00:00,67.35,67.63,67.21,67.6,201973.2662784542,62.0791,62.3372,61.95,62.3095,201973.2663
2018-04-19 15:00:00,67.6,67.92,67.53,67.63,536817.0989941767,62.3095,62.6045,62.245,62.3372,536817.099
2018-04-20 09:30:00,67.38,67.99,67.26,67.44,314395.18263631547,62.1067,62.669,61.9961,62.162,314395.1826
2018-04-20 10:00:00,67.46,69.14,67.28,68.18,1426328.745367919,62.1805,63.729,62.0146,62.8441,1426328.7454
2018-04-20 11:00:00,68.14,68.16,67.09,67.35,490759.6611964001,62.8073,62.8257,61.8394,62.0791,490759.6612
2018-04-20 12:00:00,67.38,67.47,67.13,67.21,211469.03123345683,62.1067,62.1897,61.8763,61.95,211469.0312
2018-04-20 13:00:00,67.18,67.85,67.12,67.63,256577.554261514,61.9224,62.54,61.8671,62.3372,256577.5543
2018-04-20 14:00:00,67.64,67.64,67.35,67.6,215117.78718898885,62.3464,62.3464,62.0791,62.3095,215117.7872
2018-04-20 15:00:00,67.59,67.73,67.34,67.67,830358.6553732132,62.3003,62.4293,62.0699,62.374,830358.6554
2018-04-23 09:30:00,68.06,68.11,66.28,66.8,401551.0852302805,62.7335,62.7796,61.0928,61.5721,401551.0852
2018-04-23 10:00:00,66.8,67.04,66.47,66.98,381860.772895712,61.5721,61.7933,61.268,61.738,381860.7729
2018-04-23 11:00:00,66.94,67.25,66.89,67.01,233865.8020116464,61.7012,61.9869,61.6551,61.7657,233865.802
2018-04-23 12:00:00,67.01,67.02,66.05,66.37,318685.81259925885,61.7657,61.7749,60.8808,61.1758,318685.8126
2018-04-23 13:00:00,66.36,66.36,65.82,65.93,282179.7247220752,61.1666,61.1666,60.6688,60.7702,282179.7247
2018-04-23 14:00:00,65.92,65.99,65.48,65.7,377318.6871360508,60.761,60.8255,60.3554,60.5582,377318.6871
2018-04-23 15:00:00,65.7,66.14,65.47,65.74,1158311.2758073052,60.5582,60.9638,60.3462,60.5951,1158311.2758
2018-04-24 09:30:00,66.55,67.84,66.5,67.16,565850.9793541556,61.3417,62.5307,61.2956,61.904,565850.9794
2018-04-24 10:00:00,67.11,67.48,66.5,66.54,709182.1069348861,61.8579,62.1989,61.2956,61.3325,709182.1069
2018-04-24 11:00:00,66.5,66.91,66.17,66.59,360398.3589200635,61.2956,61.6735,60.9914,61.3786,360398.3589
2018-04-24 12:00:00,66.57,66.64,65.71,65.71,377198.25304393854,61.3601,61.4247,60.5674,60.5674,377198.253
2018-04-24 13:00:00,65.76,65.93,65.14,65.26,333108.78771836945,60.6135,60.7702,60.042,60.1527,333108.7877
2018-04-24 14:00:00,65.25,65.44,64.88,65.31,240133.66860772893,60.1434,60.3186,59.8024,60.1987,240133.6686
2018-04-24 15:00:00,65.34,65.54,64.95,65.31,731103.758602435,60.2264,60.4107,59.8669,60.1987,731103.7586
2018-04-25 09:30:00,65.31,65.7,63.99,64.14,416987.82424563257,60.1987,60.5582,58.982,59.1203,416987.8242
2018-04-25 10:00:00,64.14,65.02,63.36,65.02,602106.9348861831,59.1203,59.9314,58.4014,59.9314,602106.9349
2018-04-25 11:00:00,64.97,65.4,64.55,64.57,285211.7522498676,59.8854,60.2817,59.4982,59.5167,285211.7522
2018-04-25 12:00:00,64.55,65.21,64.51,65.12,159557.96717840125,59.4982,60.1066,59.4614,60.0236,159557.9672
2018-04-25 13:00:00,65.13,65.3,64.82,64.97,183778.45420857595,60.0328,60.1895,59.7471,59.8854,183778.4542
2018-04-25 14:00:00,64.97,65.24,64.58,65.21,210381.1540497617,59.8854,60.1342,59.5259,60.1066,210381.154
2018-04-25 15:00:00,65.25,65.34,64.58,64.92,533980.9422975119,60.1434,60.2264,59.5259,59.8393,533980.9423
2018-04-26 09:30:00,65.97,66.46,65.39,65.79,707005.0291159343,60.8071,61.2587,60.2725,60.6412,707005.0291
2018-04-26 10:00:00,65.77,66.29,65.51,65.83,664175.4896770777,60.6227,61.102,60.3831,60.678,664175.4897
2018-04-26 11:00:00,65.82,66.17,65.68,65.81,372294.8650079407,60.6688,60.9914,60.5398,60.6596,372294.865
2018-04-26 12:00:00,65.8,66.08,65.74,65.9,283953.1498147168,60.6504,60.9085,60.5951,60.7426,283953.1498
2018-04-26 13:00:00,65.91,66.09,65.74,65.98,332568.81948120694,60.7518,60.9177,60.5951,60.8163,332568.8195
2018-04-26 14:00:00,65.94,66.56,65.87,66.51,605922.4457384859,60.7794,61.3509,60.7149,61.3048,605922.4457
2018-04-26 15:00:00,66.51,66.79,66.31,66.52,1411537.8507146635,61.3048,61.5629,61.1205,61.314,1411537.8507
2018-04-27 09:30:00,65.16,65.9,63.15,63.29,1663366.8607728954,60.0605,60.7426,58.2078,58.3368,1663366.8608
2018-04-27 10:00:00,63.28,63.47,61.75,61.75,2219835.892006352,58.3276,58.5027,56.9174,56.9174,2219835.892
2018-04-27 11:00:00,61.74,62.49,61.22,61.3,1675714.6638433032,56.9081,57.5994,56.4288,56.5026,1675714.6638
2018-04-27 12:00:00,61.31,61.88,61.27,61.83,1020611.4346214928,56.5118,57.0372,56.4749,56.9911,1020611.4346
2018-04-27 13:00:00,61.85,62.23,61.63,61.66,766094.4944415033,57.0095,57.3598,56.8067,56.8344,766094.4944
2018-04-27 14:00:00,61.66,61.68,60.98,61.48,1034056.3790365272,56.8344,56.8528,56.2076,56.6685,1034056.379
2018-04-27 15:00:00,61.5,61.57,60.9,61.11,1959884.859714134,56.6869,56.7514,56.1339,56.3274,1959884.8597
2018-04-30 09:30:00,60.98,61.96,60.27,61.28,1124747.2207517202,56.2076,57.1109,55.5532,56.4841,1124747.2208
2018-04-30 10:00:00,61.33,61.45,60.16,60.61,1202063.2609846478,56.5302,56.6408,55.4518,55.8666,1202063.261
2018-04-30 11:00:00,60.61,60.84,59.62,59.74,1357228.6924298569,55.8666,56.0786,54.9541,55.0647,1357228.6924
2018-04-30 12:00:00,59.72,59.83,59.24,59.65,880301.7469560613,55.0462,55.1476,54.6038,54.9817,880301.747
2018-04-30 13:00:00,59.65,59.87,59.46,59.75,615966.1196400211,54.9817,55.1845,54.8066,55.0739,615966.1196
2018-04-30 14:00:00,59.74,60.08,57.95,59.7,750853.6262572788,55.0647,55.378,53.4147,55.0278,750853.6263
2018-04-30 15:00:00,59.7,59.99,59.46,59.53,1672481.4716781364,55.0278,55.2951,54.8066,54.8711,1672481.4717
2018-05-01 09:30:00,59.19,60.77,58.94,60.38,954561.9375330862,54.5577,56.014,54.3273,55.6546,954561.9375
2018-05-01 10:00:00,60.37,60.44,59.4,59.76,974313.1286394916,55.6454,55.7099,54.7513,55.0831,974313.1286
2018-05-01 11:00:00,59.75,59.79,59.34,59.38,572641.609317099,55.0739,55.1107,54.696,54.7328,572641.6093
2018-05-01 12:00:00,59.38,59.68,59.28,59.56,424595.0238221281,54.7328,55.0094,54.6407,54.8987,424595.0238
2018-05-01 13:00:00,59.56,60.0,59.44,59.97,412068.5547908946,54.8987,55.3043,54.7881,55.2767,412068.5548
2018-05-01 14:00:00,59.97,60.05,59.67,59.78,510678.9306511381,55.2767,55.3504,55.0001,55.1015,510678.9307
2018-05-01 15:00:00,59.78,60.33,59.73,60.28,960848.332451032,55.1015,55.6085,55.0554,55.5624,960848.3325
2018-05-02 09:30:00,60.06,60.27,59.12,59.49,824127.8454208575,55.3596,55.5532,54.4932,54.8342,824127.8454
2018-05-02 10:00:00,59.53,59.61,58.82,58.88,1035522.7633668608,54.8711,54.9448,54.2167,54.272,1035522.7634
2018-05-02 11:00:00,58.88,59.04,58.08,58.23,991294.335627316,54.272,54.4194,53.5346,53.6728,991294.3356
2018-05-02 12:00:00,58.26,58.69,58.16,58.45,527163.843303335,53.7005,54.0968,53.6083,53.8756,527163.8433
2018-05-02 13:00:00,58.43,58.8,58.4,58.59,491353.8909475913,53.8572,54.1982,53.8295,54.0047,491353.8909
2018-05-02 14:00:00,58.57,58.77,58.35,58.4,621238.7506617256,53.9862,54.1706,53.7834,53.8295,621238.7507
2018-05-02 15:00:00,58.4,58.57,57.95,58.01,1364989.4123875063,53.8295,53.9862,53.4147,53.4701,1364989.4124
2018-05-03 09:30:00,57.89,58.54,57.68,57.93,784348.8618316569,53.3594,53.9586,53.1659,53.3963,784348.8618
2018-05-03 10:00:00,57.92,58.29,57.4,57.49,1012371.6251985176,53.3871,53.7281,52.9078,52.9907,1012371.6252
2018-05-03 11:00:00,57.49,57.92,57.42,57.78,656671.5193223928,52.9907,53.3871,52.9262,53.2581,656671.5193
2018-05-03 12:00:00,57.77,57.95,57.55,57.89,412582.05399682367,53.2488,53.4147,53.0461,53.3594,412582.054
2018-05-03 13:00:00,57.87,57.9,57.55,57.73,447429.85706723126,53.341,53.3687,53.0461,53.212,447429.8571
2018-05-03 14:00:00,57.71,58.1,57.65,57.8,485187.9301217575,53.1935,53.553,53.1382,53.2765,485187.9301
2018-05-03 15:00:00,57.8,58.36,57.77,58.15,776815.775542615,53.2765,53.7927,53.2488,53.5991,776815.7755
2018-05-04 09:30:00,57.91,58.39,57.61,57.66,489358.1259925886,53.3779,53.8203,53.1014,53.1474,489358.126
2018-05-04 10:00:00,57.7,58.39,57.46,58.16,715942.297511911,53.1843,53.8203,52.9631,53.6083,715942.2975
2018-05-04 11:00:00,58.16,58.57,58.15,58.31,802965.8549497087,53.6083,53.9862,53.5991,53.7466,802965.8549
2018-05-04 12:00:00,58.34,58.41,57.99,58.07,624984.1185812599,53.7742,53.8387,53.4516,53.5254,624984.1186
2018-05-04 13:00:00,58.08,58.11,57.78,58.01,440845.6855479089,53.5346,53.5622,53.2581,53.4701,440845.6855
2018-05-04 14:00:00,58.01,58.31,57.9,58.18,613888.3006881947,53.4701,53.7466,53.3687,53.6267,613888.3007
2018-05-04 15:00:00,58.19,58.76,58.17,58.4,1453115.4049761775,53.636,54.1614,53.6175,53.8295,1453115.405
2018-05-07 09:30:00,58.73,59.13,58.66,58.89,740979.3541556378,54.1337,54.5024,54.0692,54.2812,740979.3542
2018-05-07 10:00:00,58.88,59.08,58.51,59.0,849318.4224457383,54.272,54.4563,53.9309,54.3826,849318.4224
2018-05-07 11:00:00,59.0,59.62,58.97,59.53,730938.3271572259,54.3826,54.9541,54.3549,54.8711,730938.3272
2018-05-07 12:00:00,59.53,59.69,59.41,59.55,418830.0688194812,54.8711,55.0186,54.7605,54.8895,418830.0688
2018-05-07 13:00:00,59.53,59.82,59.44,59.67,385800.688194812,54.8711,55.1384,54.7881,55.0001,385800.6882
2018-05-07 14:00:00,59.65,59.75,59.4,59.63,376746.9560614081,54.9817,55.0739,54.7513,54.9633,376746.9561
2018-05-07 15:00:00,59.63,59.65,59.26,59.33,827804.3938591847,54.9633,54.9817,54.6222,54.6867,827804.3939
2018-05-08 09:30:00,59.31,59.62,58.97,59.23,290190.57702488085,54.6683,54.9541,54.3549,54.5946,290190.577
2018-05-08 10:00:00,59.23,59.38,58.9,59.04,369205.9290629962,54.5946,54.7328,54.2904,54.4194,369205.9291
2018-05-08 11:00:00,59.03,59.27,58.8,58.86,358505.8231868713,54.4102,54.6314,54.1982,54.2535,358505.8232
2018-05-08 12:00:00,58.82,58.93,58.6,58.66,310083.37744838535,54.2167,54.3181,54.0139,54.0692,310083.3774
2018-05-08 13:00:00,58.65,58.71,58.35,58.38,313280.8364213869,54.06,54.1153,53.7834,53.8111,313280.8364
2018-05-08 14:00:00,58.36,58.67,58.2,58.39,356237.4272101641,53.7927,54.0784,53.6452,53.8203,356237.4272
2018-05-08 15:00:00,58.4,58.76,58.32,58.73,712436.4743250397,53.8295,54.1614,53.7558,54.1337,712436.4743
2018-05-09 09:30:00,58.98,59.17,58.5,58.94,364891.4769719428,54.3641,54.5393,53.9217,54.3273,364891.477
2018-05-09 10:00:00,58.94,59.02,58.34,58.36,511893.8591847538,54.3273,54.401,53.7742,53.7927,511893.8592
2018-05-09 11:00:00,58.37,58.6,58.29,58.43,496646.3737427209,53.8019,54.0139,53.7281,53.8572,496646.3737
2018-05-09 12:00:00,58.44,59.16,58.43,59.13,523827.42191635777,53.8664,54.5301,53.8572,54.5024,523827.4219
2018-05-09 13:00:00,59.13,59.47,59.1,59.15,469123.8750661725,54.5024,54.8158,54.4747,54.5208,469123.8751
2018-05-09 14:00:00,59.15,59.42,59.04,59.31,343172.31339332974,54.5208,54.7697,54.4194,54.6683,343172.3134
2018-05-09 15:00:00,59.31,59.38,59.15,59.28,829992.0592906298,54.6683,54.7328,54.5208,54.6407,829992.0593
2018-05-10 09:30:00,59.72,59.87,59.01,59.34,537272.3663313922,55.0462,55.1845,54.3918,54.696,537272.3663
2018-05-10 10:00:00,59.34,59.38,59.1,59.13,406054.7908946532,54.696,54.7328,54.4747,54.5024,406054.7909
2018-05-10 11:00:00,59.13,59.52,59.1,59.33,473669.9311805187,54.5024,54.8619,54.4747,54.6867,473669.9312
2018-05-10 12:00:00,59.34,59.58,59.28,59.53,345378.5071466384,54.696,54.9172,54.6407,54.8711,345378.5071
2018-05-10 13:00:00,59.53,59.86,59.46,59.62,416547.1148755955,54.8711,55.1753,54.8066,54.9541,416547.1149
2018-05-10 14:00:00,59.63,59.78,59.5,59.77,418393.32980412914,54.9633,55.1015,54.8434,55.0923,418393.3298
2018-05-10 15:00:00,59.78,59.83,59.62,59.72,670481.7363684488,55.1015,55.1476,54.9541,55.0462,670481.7364
2018-05-11 09:30:00,59.69,60.14,59.38,59.59,402518.5283218634,55.0186,55.4334,54.7328,54.9264,402518.5283
2018-05-11 10:00:00,59.59,60.32,59.56,60.27,613423.7691900475,54.9264,55.5993,54.8987,55.5532,613423.7692
2018-05-11 11:00:00,60.29,60.32,59.81,59.97,418049.2323980942,55.5716,55.5993,55.1292,55.2767,418049.2324
2018-05-11 12:00:00,59.97,60.09,59.64,59.76,310719.95764955,55.2767,55.3873,54.9725,55.0831,310719.9576
2018-05-11 13:00:00,59.75,59.75,59.53,59.57,258517.7342509264,55.0739,55.0739,54.8711,54.908,258517.7343
2018-05-11 14:00:00,59.57,59.59,59.38,59.47,305484.38327157224,54.908,54.9264,54.7328,54.8158,305484.3833
2018-05-11 15:00:00,59.47,59.62,59.41,59.54,574395.1826363155,54.8158,54.9541,54.7605,54.8803,574395.1826
2018-05-14 09:30:00,61.14,62.42,60.92,61.95,1480438.0624669136,56.3551,57.5349,56.1523,57.1017,1480438.0625
2018-05-14 10:00:00,61.96,62.69,61.88,62.06,1430217.046056114,57.1109,57.7838,57.0372,57.2031,1430217.0461
2018-05-14 11:00:00,62.04,62.11,61.92,61.97,660107.1995764954,57.1847,57.2492,57.074,57.1201,660107.1996
2018-05-14 12:00:00,61.96,62.41,61.94,61.97,833556.1143462148,57.1109,57.5257,57.0925,57.1201,833556.1143
2018-05-14 13:00:00,61.97,61.97,61.59,61.82,538828.7453679194,57.1201,57.1201,56.7699,56.9819,538828.7454
2018-05-14 14:00:00,61.84,61.88,61.54,61.67,380557.1731074642,57.0003,57.0372,56.7238,56.8436,380557.1731
2018-05-14 15:00:00,61.66,61.68,61.21,61.29,797783.2186341978,56.8344,56.8528,56.4196,56.4934,797783.2186
2018-05-15 09:30:00,62.19,62.23,61.23,61.57,1119817.363684489,57.3229,57.3598,56.438,56.7514,1119817.3637
2018-05-15 10:00:00,61.57,62.69,61.21,62.26,1490873.478030704,56.7514,57.7838,56.4196,57.3874,1490873.478
2018-05-15 11:00:00,62.28,62.63,62.06,62.28,834265.4843832714,57.4059,57.7285,57.2031,57.4059,834265.4844
2018-05-15 12:00:00,62.28,62.53,62.08,62.41,410034.4097406034,57.4059,57.6363,57.2215,57.5257,410034.4097
2018-05-15 13:00:00,62.41,62.62,62.34,62.4,416197.7236633139,57.5257,57.7193,57.4612,57.5165,416197.7237
2018-05-15 14:00:00,62.39,62.79,62.35,62.65,693717.5754367389,57.5073,57.876,57.4704,57.7469,693717.5754
2018-05-15 15:00:00,62.66,62.94,62.62,62.71,1240521.439915299,57.7561,58.0142,57.7193,57.8022,1240521.4399
2018-05-16 09:30:00,63.09,64.75,62.98,64.73,1383482.001058761,58.1525,59.6826,58.0511,59.6641,1383482.0011
2018-05-16 10:00:00,64.74,64.97,64.2,64.33,1463132.6098464795,59.6734,59.8854,59.1756,59.2954,1463132.6098
2018-05-16 11:00:00,64.31,64.72,64.22,64.7,728724.1926945472,59.277,59.6549,59.194,59.6365,728724.1927
2018-05-16 12:00:00,64.7,65.18,64.7,65.0,959927.2101641078,59.6365,60.0789,59.6365,59.913,959927.2102
2018-05-16 13:00:00,65.0,65.33,64.83,65.25,598716.2519851773,59.913,60.2172,59.7563,60.1434,598716.252
2018-05-16 14:00:00,65.24,65.74,65.24,65.7,757600.582318687,60.1342,60.5951,60.1342,60.5582,757600.5823
2018-05-16 15:00:00,65.7,65.84,65.46,65.76,1835827.1572260447,60.5582,60.6873,60.337,60.6135,1835827.1572
2018-05-17 09:30:00,65.56,65.93,65.08,65.33,696875.3308628903,60.4292,60.7702,59.9867,60.2172,696875.3309
2018-05-17 10:00:00,65.36,66.05,65.2,65.96,712859.978824775,60.2448,60.8808,60.0974,60.7979,712859.9788
2018-05-17 11:00:00,65.94,66.29,65.78,65.99,667660.1376389624,60.7794,61.102,60.632,60.8255,667660.1376
2018-05-17 12:00:00,65.99,66.27,65.35,65.54,597100.3176283747,60.8255,61.0836,60.2356,60.4107,597100.3176
2018-05-17 13:00:00,65.53,65.59,65.08,65.13,382261.7787188988,60.4015,60.4568,59.9867,60.0328,382261.7787
2018-05-17 14:00:00,65.13,65.47,64.75,65.4,569211.2228692429,60.0328,60.3462,59.6826,60.2817,569211.2229
2018-05-17 15:00:00,65.4,65.53,65.16,65.37,683630.2276336686,60.2817,60.4015,60.0605,60.254,683630.2276
2018-05-18 09:30:00,64.84,65.52,64.69,64.86,593884.3303335097,59.7655,60.3923,59.6273,59.784,593884.3303
2018-05-18 10:00:00,64.82,65.35,64.45,64.72,601760.1905770248,59.7471,60.2356,59.406,59.6549,601760.1906
2018-05-18 11:00:00,64.75,64.79,64.29,64.41,317278.9835892006,59.6826,59.7194,59.2586,59.3692,317278.9836
2018-05-18 12:00:00,64.42,64.42,64.04,64.12,353983.5892006352,59.3784,59.3784,59.0281,59.1019,353983.5892
2018-05-18 13:00:00,64.14,64.32,63.79,63.86,636874.0074113286,59.1203,59.2862,58.7977,58.8622,636874.0074
2018-05-18 14:00:00,63.85,64.22,63.77,64.07,297212.8110111169,58.853,59.194,58.7793,59.0558,297212.811
2018-05-18 15:00:00,64.1,64.13,63.89,64.03,716385.6537850713,59.0834,59.1111,58.8899,59.0189,716385.6538
2018-05-21 09:30:00,65.46,66.09,65.42,65.56,813304.658549497,60.337,60.9177,60.3001,60.4292,813304.6585
2018-05-21 10:00:00,65.6,65.71,65.29,65.38,543406.5643197459,60.466,60.5674,60.1803,60.2633,543406.5643
2018-05-21 11:00:00,65.41,65.51,64.94,65.31,535792.747485442,60.2909,60.3831,59.8577,60.1987,535792.7475
2018-05-21 12:00:00,65.32,65.59,65.16,65.54,381285.0714663843,60.208,60.4568,60.0605,60.4107,381285.0715
2018-05-21 13:00:00,65.54,65.65,65.4,65.43,310676.2837480148,60.4107,60.5121,60.2817,60.3094,310676.2837
2018-05-21 14:00:00,65.43,65.56,65.03,65.38,470316.30492323975,60.3094,60.4292,59.9407,60.2633,470316.3049
2018-05-21 15:00:00,65.38,65.48,65.31,65.38,800001.3234515616,60.2633,60.3554,60.1987,60.2633,800001.3235
2018-05-22 09:30:00,66.24,66.96,66.23,66.43,913164.3726839595,61.056,61.7196,61.0467,61.2311,913164.3727
2018-05-22 10:00:00,66.42,66.49,65.93,66.28,850628.6394917945,61.2219,61.2864,60.7702,61.0928,850628.6395
2018-05-22 11:00:00,66.29,66.52,66.15,66.44,647992.3239809423,61.102,61.314,60.973,61.2403,647992.324
2018-05-22 12:00:00,66.46,66.49,66.09,66.32,294544.7326627845,61.2587,61.2864,60.9177,61.1297,294544.7327
2018-05-22 13:00:00,66.33,66.73,66.32,66.68,321052.1439915299,61.1389,61.5076,61.1297,61.4615,321052.144
2018-05-22 14:00:00,66.66,66.83,66.46,66.47,391560.3493912122,61.4431,61.5998,61.2587,61.268,391560.3494
2018-05-22 15:00:00,66.46,66.58,66.27,66.39,803374.8014822657,61.2587,61.3694,61.0836,61.1942,803374.8015
2018-05-23 09:30:00,65.71,66.02,65.28,65.9,609924.5632609846,60.5674,60.8532,60.1711,60.7426,609924.5633
2018-05-23 10:00:00,65.9,66.11,65.43,65.65,504170.1958708311,60.7426,60.9361,60.3094,60.5121,504170.1959
2018-05-23 11:00:00,65.65,66.12,65.48,65.75,374040.4976177872,60.5121,60.9454,60.3554,60.6043,374040.4976
2018-05-23 12:00:00,65.78,66.08,65.74,66.0,298264.95500264684,60.632,60.9085,60.5951,60.8347,298264.955
2018-05-23 13:00:00,66.0,66.34,65.87,66.21,398455.53202752775,60.8347,61.1481,60.7149,61.0283,398455.532
2018-05-23 14:00:00,66.23,66.69,66.17,66.69,397289.571201694,61.0467,61.4707,60.9914,61.4707,397289.5712
2018-05-23 15:00:00,66.7,66.89,66.51,66.88,828286.1302276335,61.48,61.6551,61.3048,61.6459,828286.1302
2018-05-24 09:30:00,66.53,66.96,65.78,65.93,499262.8374801482,61.3233,61.7196,60.632,60.7702,499262.8375
2018-05-24 10:00:00,65.93,66.32,65.64,65.71,482754.10269984114,60.7702,61.1297,60.5029,60.5674,482754.1027
2018-05-24 11:00:00,65.73,66.21,65.67,66.21,313168.3430386448,60.5859,61.0283,60.5306,61.0283,313168.343
2018-05-24 12:00:00,66.18,66.37,66.13,66.15,279490.4711487559,61.0007,61.1758,60.9546,60.973,279490.4711
2018-05-24 13:00:00,66.16,66.27,65.96,66.18,284931.180518793,60.9822,61.0836,60.7979,61.0007,284931.1805
2018-05-24 14:00:00,66.17,66.38,66.11,66.21,228006.88194812063,60.9914,61.185,60.9361,61.0283,228006.8819
2018-05-24 15:00:00,66.21,66.33,65.98,66.09,677642.9327686606,61.0283,61.1389,60.8163,60.9177,677642.9328
2018-05-25 09:30:00,66.27,66.3,65.56,66.12,309524.8808893594,61.0836,61.1113,60.4292,60.9454,309524.8809
2018-05-25 10:00:00,66.08,66.43,65.94,66.15,412603.2292218104,60.9085,61.2311,60.7794,60.973,412603.2292
2018-05-25 11:00:00,66.13,66.26,65.95,65.98,204403.1233456855,60.9546,61.0744,60.7887,60.8163,204403.1233
2018-05-25 12:00:00,65.97,66.08,65.81,65.81,243763.8962413976,60.8071,60.9085,60.6596,60.6596,243763.8962
2018-05-25 13:00:00,65.81,65.93,65.08,65.09,547165.1667548968,60.6596,60.7702,59.9867,59.996,547165.1668
2018-05-25 14:00:00,65.1,65.34,65.04,65.07,397529.1159343568,60.0052,60.2264,59.9499,59.9775,397529.1159
2018-05-25 15:00:00,65.08,65.47,65.05,65.23,741510.0582318687,59.9867,60.3462,59.9591,60.125,741510.0582
2018-05-29 09:30:00,64.78,65.53,64.69,65.4,471034.9391212281,59.7102,60.4015,59.6273,60.2817,471034.9391
2018-05-29 10:00:00,65.44,65.93,65.28,65.77,666904.4467972472,60.3186,60.7702,60.1711,60.6227,666904.4468
2018-05-29 11:00:00,65.75,65.93,65.26,65.34,408769.1900476442,60.6043,60.7702,60.1527,60.2264,408769.19
2018-05-29 12:00:00,65.34,65.68,64.96,65.57,343132.60984647955,60.2264,60.5398,59.8761,60.4384,343132.6098
2018-05-29 13:00:00,65.56,65.57,65.14,65.4,241679.4600317628,60.4292,60.4384,60.042,60.2817,241679.46
2018-05-29 14:00:00,65.37,65.51,65.22,65.25,284733.9862361037,60.254,60.3831,60.1158,60.1434,284733.9862
2018-05-29 15:00:00,65.24,65.43,64.97,65.34,588305.9820010586,60.1342,60.3094,59.8854,60.2264,588305.982
2018-05-30 09:30:00,65.76,65.93,65.18,65.43,553348.3324510322,60.6135,60.7702,60.0789,60.3094,553348.3325
2018-05-30 10:00:00,65.44,65.93,65.37,65.67,410033.0862890418,60.3186,60.7702,60.254,60.5306,410033.0863
2018-05-30 11:00:00,65.69,65.92,65.59,65.64,311600.0529380624,60.549,60.761,60.4568,60.5029,311600.0529
2018-05-30 12:00:00,65.65,65.77,65.19,65.19,255076.76019057696,60.5121,60.6227,60.0881,60.0881,255076.7602
2018-05-30 13:00:00,65.21,65.43,65.02,65.31,201281.10111169927,60.1066,60.3094,59.9314,60.1987,201281.1011
2018-05-30 14:00:00,65.31,65.68,65.3,65.53,262503.970354685,60.1987,60.5398,60.1895,60.4015,262503.9704
2018-05-30 15:00:00,65.55,65.63,65.33,65.37,646614.6109052408,60.42,60.4937,60.2172,60.254,646614.6109
2018-05-31 09:30:00,65.21,65.67,64.51,64.75,458840.65643197455,60.1066,60.5306,59.4614,59.6826,458840.6564
2018-05-31 10:00:00,64.79,64.79,63.89,63.9,659053.7321334039,59.7194,59.7194,58.8899,58.8991,659053.7321
2018-05-31 11:00:00,63.89,64.27,63.48,63.86,551695.3414505029,58.8899,59.2401,58.512,58.8622,551695.3415
2018-05-31 12:00:00,63.85,63.96,63.27,63.55,747001.0587612493,58.853,58.9544,58.3184,58.5765,747001.0588
2018-05-31 13:00:00,63.56,63.59,63.09,63.12,403144.5209105346,58.5857,58.6134,58.1525,58.1801,403144.5209
2018-05-31 14:00:00,63.12,63.57,63.08,63.29,635183.9597670725,58.1801,58.5949,58.1433,58.3368,635183.9598
2018-05-31 15:00:00,63.29,63.41,63.04,63.11,1107652.1969295922,58.3368,58.4474,58.1064,58.1709,1107652.1969
2018-06-01 09:30:00,63.63,64.04,63.34,63.56,569719.4282689253,58.6502,59.0281,58.3829,58.5857,569719.4283
2018-06-01 10:00:00,63.55,64.07,63.17,63.98,504319.7458973001,58.5765,59.0558,58.2262,58.9728,504319.7459
2018-06-01 11:00:00,63.98,64.45,63.9,64.27,714994.7061937532,58.9728,59.406,58.8991,59.2401,714994.7062
2018-06-01 12:00:00,64.3,64.66,64.28,64.59,339354.1556379036,59.2678,59.5996,59.2494,59.5351,339354.1556
2018-06-01 13:00:00,64.58,64.85,64.57,64.62,333831.39227104286,59.5259,59.7747,59.5167,59.5627,333831.3923
2018-06-01 14:00:00,64.62,64.7,64.51,64.54,339092.1122286924,59.5627,59.6365,59.4614,59.489,339092.1122
2018-06-01 15:00:00,64.53,64.97,64.41,64.88,937304.1291688724,59.4798,59.8854,59.3692,59.8024,937304.1292
2018-06-04 09:30:00,64.54,64.59,63.45,63.82,810431.4452091053,59.489,59.5351,58.4843,58.8254,810431.4452
2018-06-04 10:00:00,63.79,63.86,63.3,63.61,662981.7363684488,58.7977,58.8622,58.346,58.6318,662981.7364
2018-06-04 11:00:00,63.61,63.69,63.37,63.64,498366.8607728956,58.6318,58.7055,58.4106,58.6594,498366.8608
2018-06-04 12:00:00,63.64,63.89,63.59,63.73,431938.8565378506,58.6594,58.8899,58.6134,58.7424,431938.8565
2018-06-04 13:00:00,63.75,63.8,63.43,63.61,397214.1344626786,58.7608,58.8069,58.4659,58.6318,397214.1345
2018-06-04 14:00:00,63.61,63.92,63.58,63.86,482150.6087877183,58.6318,58.9175,58.6041,58.8622,482150.6088
2018-06-04 15:00:00,63.85,64.28,63.82,64.11,1123658.0201164635,58.853,59.2494,58.8254,59.0927,1123658.0201
2018-06-05 09:30:00,64.55,64.9,64.32,64.66,366439.9152991,59.4982,59.8208,59.2862,59.5996,366439.9153
2018-06-05 10:00:00,64.65,64.89,64.56,64.75,518849.92059290624,59.5904,59.8116,59.5074,59.6826,518849.9206
2018-06-05 11:00:00,64.75,64.87,64.48,64.72,350451.2969825304,59.6826,59.7932,59.4337,59.6549,350451.297
2018-06-05 12:00:00,64.71,64.82,64.51,64.71,217425.8867125463,59.6457,59.7471,59.4614,59.6457,217425.8867
2018-06-05 13:00:00,64.7,64.92,64.68,64.82,177875.86024351505,59.6365,59.8393,59.618,59.7471,177875.8602
2018-06-05 14:00:00,64.83,65.06,64.76,64.92,335868.18422445736,59.7563,59.9683,59.6918,59.8393,335868.1842
2018-06-05 15:00:00,64.93,64.94,64.79,64.9,655381.1540497617,59.8485,59.8577,59.7194,59.8208,655381.154
2018-06-06 09:30:00,65.28,65.86,64.99,65.0,542330.5982001058,60.1711,60.7057,59.9038,59.913,542330.5982
2018-06-06 10:00:00,65.02,65.14,64.57,64.83,433622.2869242985,59.9314,60.042,59.5167,59.7563,433622.2869
2018-06-06 11:00:00,64.83,64.91,64.66,64.73,242660.1376389624,59.7563,59.83,59.5996,59.6641,242660.1376
2018-06-06 12:00:00,64.7,64.74,64.45,64.6,279505.02911593433,59.6365,59.6734,59.406,59.5443,279505.0291
2018-06-06 13:00:00,64.62,64.67,63.9,63.98,1335529.380624669,59.5627,59.6088,58.8991,58.9728,1335529.3806
2018-06-06 14:00:00,63.98,64.34,63.92,64.29,445485.70672313386,58.9728,59.3047,58.9175,59.2586,445485.7067
2018-06-06 15:00:00,64.28,64.44,63.98,64.01,1191228.1630492322,59.2494,59.3968,58.9728,59.0005,1191228.163
2018-06-07 09:30:00,63.99,64.11,62.06,62.44,1725134.9920592904,58.982,59.0927,57.2031,57.5534,1725134.9921
2018-06-07 10:00:00,62.45,62.5,61.36,61.66,2121835.62731604,57.5626,57.6087,56.5579,56.8344,2121835.6273
2018-06-07 11:00:00,61.66,61.71,60.93,61.33,1484511.6463737425,56.8344,56.8805,56.1615,56.5302,1484511.6464
2018-06-07 12:00:00,61.33,61.49,61.1,61.42,710329.5394388564,56.5302,56.6777,56.3182,56.6132,710329.5394
2018-06-07 13:00:00,61.41,61.66,61.14,61.51,669634.7273689782,56.604,56.8344,56.3551,56.6961,669634.7274
2018-06-07 14:00:00,61.51,62.3,61.45,62.16,879912.6521969294,56.6961,57.4243,56.6408,57.2953,879912.6522
2018-06-07 15:00:00,62.16,62.56,62.12,62.43,1510911.8581259924,57.2953,57.664,57.2584,57.5441,1510911.8581
2018-06-08 09:30:00,61.76,62.01,61.32,61.93,426703.2821598729,56.9266,57.157,56.521,57.0833,426703.2822
2018-06-08 10:00:00,61.88,62.07,61.68,61.85,433353.6262572789,57.0372,57.2123,56.8528,57.0095,433353.6263
2018-06-08 11:00:00,61.85,61.98,61.69,61.85,285383.80095288507,57.0095,57.1294,56.862,57.0095,285383.801
2018-06-08 12:00:00,61.85,62.22,61.79,62.21,423218.6341979883,57.0095,57.3506,56.9542,57.3414,423218.6342
2018-06-08 13:00:00,62.21,62.35,62.06,62.16,230088.6712546321,57.3414,57.4704,57.2031,57.2953,230088.6713
2018-06-08 14:00:00,62.16,62.53,62.15,62.41,261568.2901005823,57.2953,57.6363,57.286,57.5257,261568.2901
2018-06-08 15:00:00,62.43,62.59,62.41,62.42,702208.8406564319,57.5441,57.6916,57.5257,57.5349,702208.8407
2018-06-11 09:30:00,62.28,62.86,62.19,62.78,511089.2006352567,57.4059,57.9405,57.3229,57.8667,511089.2006
2018-06-11 10:00:00,62.75,63.09,62.68,62.71,742811.011116993,57.8391,58.1525,57.7746,57.8022,742811.0111
2018-06-11 11:00:00,62.71,62.85,62.56,62.71,451895.18263631547,57.8022,57.9313,57.664,57.8022,451895.1826
2018-06-11 12:00:00,62.72,63.04,62.68,62.9,523333.7744838538,57.8114,58.1064,57.7746,57.9774,523333.7745
2018-06-11 13:00:00,62.9,62.93,62.78,62.81,310055.5849655902,57.9774,58.005,57.8667,57.8944,310055.585
2018-06-11 14:00:00,62.8,62.99,62.77,62.84,337387.5066172578,57.8852,58.0603,57.8575,57.922,337387.5066
2018-06-11 15:00:00,62.86,62.99,62.68,62.71,789551.3499205929,57.9405,58.0603,57.7746,57.8022,789551.3499
2018-06-12 09:30:00,62.96,62.96,61.48,61.67,734583.1127580729,58.0327,58.0327,56.6685,56.8436,734583.1128
2018-06-12 10:00:00,61.66,62.16,61.6,62.08,567439.121228163,56.8344,57.2953,56.7791,57.2215,567439.1212
2018-06-12 11:00:00,62.08,62.12,61.87,62.05,552674.6956061408,57.2215,57.2584,57.028,57.1939,552674.6956
2018-06-12 12:00:00,62.05,62.3,62.03,62.06,423114.08152461617,57.1939,57.4243,57.1754,57.2031,423114.0815
2018-06-12 13:00:00,62.05,62.06,61.69,62.01,504822.65749073576,57.1939,57.2031,56.862,57.157,504822.6575
2018-06-12 14:00:00,62.0,62.09,61.87,61.88,324203.2821598729,57.1478,57.2307,57.028,57.0372,324203.2822
2018-06-12 15:00:00,61.87,62.07,61.87,62.07,676552.4086818421,57.028,57.2123,57.028,57.2123,676552.4087
2018-06-13 09:30:00,62.29,62.65,62.13,62.22,290224.9867654843,57.4151,57.7469,57.2676,57.3506,290224.9868
2018-06-13 10:00:00,62.23,62.5,62.19,62.41,432089.73001588136,57.3598,57.6087,57.3229,57.5257,432089.73
2018-06-13 11:00:00,62.41,63.05,62.22,62.91,941822.3928004234,57.5257,58.1156,57.3506,57.9866,941822.3928
2018-06-13 12:00:00,62.92,63.06,62.71,62.89,471750.92641609313,57.9958,58.1248,57.8022,57.9681,471750.9264
2018-06-13 13:00:00,62.9,62.92,62.65,62.85,302109.5817893065,57.9774,57.9958,57.7469,57.9313,302109.5818
2018-06-13 14:00:00,62.85,62.95,62.56,62.86,501604.0232927474,57.9313,58.0234,57.664,57.9405,501604.0233
2018-06-13 15:00:00,62.86,63.05,62.59,62.61,1229107.9936474324,57.9405,58.1156,57.6916,57.71,1229107.9936
2018-06-14 09:30:00,62.79,62.97,62.42,62.93,432394.1238750661,57.876,58.0419,57.5349,58.005,432394.1239
2018-06-14 10:00:00,62.93,63.04,62.57,62.62,585694.8120698782,58.005,58.1064,57.6732,57.7193,585694.8121
2018-06-14 11:00:00,62.62,63.12,62.49,63.07,333840.6564319745,57.7193,58.1801,57.5994,58.134,333840.6564
2018-06-14 12:00:00,63.08,63.19,62.93,62.96,283489.9417681313,58.1433,58.2447,58.005,58.0327,283489.9418
2018-06-14 13:00:00,62.96,63.05,62.9,63.01,293008.20539968234,58.0327,58.1156,57.9774,58.0787,293008.2054
2018-06-14 14:00:00,63.01,63.04,62.51,62.54,516124.93382742186,58.0787,58.1064,57.6179,57.6455,516124.9338
2018-06-14 15:00:00,62.54,62.67,62.25,62.37,1437492.0592906298,57.6455,57.7654,57.3782,57.4888,1437492.0593
2018-06-15 09:30:00,61.96,61.96,61.08,61.33,1348684.489147697,57.1109,57.1109,56.2998,56.5302,1348684.4891
2018-06-15 10:00:00,61.35,61.39,60.64,60.85,901265.2196929592,56.5487,56.5855,55.8942,56.0878,901265.2197
2018-06-15 11:00:00,60.84,60.98,60.5,60.58,482889.0947591317,56.0786,56.2076,55.7652,55.8389,482889.0948
2018-06-15 12:00:00,60.58,60.82,60.46,60.8,309080.20116463734,55.8389,56.0601,55.7283,56.0417,309080.2012
2018-06-15 13:00:00,60.82,60.94,60.75,60.92,250084.70089994703,56.0601,56.1707,55.9956,56.1523,250084.7009
2018-06-15 14:00:00,60.93,61.09,60.83,60.95,392437.7977766013,56.1615,56.309,56.0694,56.18,392437.7978
2018-06-15 15:00:00,60.96,60.98,60.71,60.91,1046660.9317098992,56.1892,56.2076,55.9587,56.1431,1046660.9317
2018-06-18 09:30:00,60.3,60.49,59.59,60.24,615043.6739015351,55.5808,55.756,54.9264,55.5255,615043.6739
2018-06-18 10:00:00,60.22,60.61,60.15,60.52,709200.6352567495,55.5071,55.8666,55.4426,55.7836,709200.6353
2018-06-18 11:00:00,60.52,60.64,60.38,60.49,502448.3853890947,55.7836,55.8942,55.6546,55.756,502448.3854
2018-06-18 12:00:00,60.49,60.56,60.33,60.51,305833.77448385383,55.756,55.8205,55.6085,55.7744,305833.7745
2018-06-18 13:00:00,60.52,60.55,60.36,60.4,220029.1159343568,55.7836,55.8113,55.6361,55.673,220029.1159
2018-06-18 14:00:00,60.4,60.61,60.35,60.54,323327.1572260455,55.673,55.8666,55.6269,55.802,323327.1572
2018-06-18 15:00:00,60.53,60.83,60.53,60.64,1018353.6262572788,55.7928,56.0694,55.7928,55.8942,1018353.6263
2018-06-19 09:30:00,59.97,60.54,59.62,60.21,486978.5600847008,55.2767,55.802,54.9541,55.4979,486978.5601
2018-06-19 10:00:00,60.21,60.42,59.97,60.4,650022.4986765484,55.4979,55.6914,55.2767,55.673,650022.4987
2018-06-19 11:00:00,60.39,60.77,60.34,60.55,296614.6109052408,55.6638,56.014,55.6177,55.8113,296614.6109
2018-06-19 12:00:00,60.55,60.68,60.42,60.67,164293.27686606668,55.8113,55.9311,55.6914,55.9219,164293.2769
2018-06-19 13:00:00,60.67,61.05,60.67,60.98,193808.8935944944,55.9219,56.2721,55.9219,56.2076,193808.8936
2018-06-19 14:00:00,60.98,61.12,60.86,61.08,206742.98570672312,56.2076,56.3367,56.097,56.2998,206742.9857
2018-06-19 15:00:00,61.08,61.08,60.66,60.83,738225.2514557966,56.2998,56.2998,55.9127,56.0694,738225.2515
2018-06-20 09:30:00,61.2,61.33,60.76,61.23,409568.5547908946,56.4104,56.5302,56.0048,56.438,409568.5548
2018-06-20 10:00:00,61.23,61.26,60.52,60.83,524952.3557437797,56.438,56.4657,55.7836,56.0694,524952.3557
2018-06-20 11:00:00,60.84,60.84,60.51,60.73,340664.3726839597,56.0786,56.0786,55.7744,55.9772,340664.3727
2018-06-20 12:00:00,60.73,60.82,60.53,60.54,226184.4891476972,55.9772,56.0601,55.7928,55.802,226184.4891
2018-06-20 13:00:00,60.55,60.83,60.47,60.82,239925.8867125463,55.8113,56.0694,55.7375,56.0601,239925.8867
2018-06-20 14:00:00,60.83,60.98,60.61,60.64,267910.2699841185,56.0694,56.2076,55.8666,55.8942,267910.27
2018-06-20 15:00:00,60.65,60.8,60.54,60.62,620550.5558496558,55.9034,56.0417,55.802,55.8758,620550.5558
2018-06-21 09:30:00,62.53,63.3,61.67,61.76,1210142.9327686606,57.6363,58.346,56.8436,56.9266,1210142.9328
2018-06-21 10:00:00,61.76,61.76,61.23,61.58,645590.259396506,56.9266,56.9266,56.438,56.7607,645590.2594
2018-06-21 11:00:00,61.58,62.02,61.27,62.0,336798.57067231333,56.7607,57.1662,56.4749,57.1478,336798.5707
2018-06-21 12:00:00,62.0,62.07,61.6,61.6,254858.39068290096,57.1478,57.2123,56.7791,56.7791,254858.3907
2018-06-21 13:00:00,61.6,61.92,61.53,61.82,376062.73160402325,56.7791,57.074,56.7146,56.9819,376062.7316
2018-06-21 14:00:00,61.82,61.92,61.41,61.45,289305.1879301217,56.9819,57.074,56.604,56.6408,289305.1879
2018-06-21 15:00:00,61.44,61.48,61.0,61.12,730390.4182106934,56.6316,56.6685,56.226,56.3367,730390.4182
2018-06-22 09:30:00,61.4,61.49,60.83,61.36,317589.9947061937,56.5947,56.6777,56.0694,56.5579,317589.9947
2018-06-22 10:00:00,61.35,61.36,60.45,60.67,346214.9285336156,56.5487,56.5579,55.7191,55.9219,346214.9285
2018-06-22 11:00:00,60.67,60.94,60.65,60.86,270926.41609317093,55.9219,56.1707,55.9034,56.097,270926.4161
2018-06-22 12:00:00,60.86,60.99,60.67,60.78,169505.02911593433,56.097,56.2168,55.9219,56.0233,169505.0291
2018-06-22 13:00:00,60.78,60.97,60.77,60.93,179540.7623080995,56.0233,56.1984,56.014,56.1615,179540.7623
2018-06-22 14:00:00,60.94,60.95,60.58,60.7,241600.05293806244,56.1707,56.18,55.8389,55.9495,241600.0529
2018-06-22 15:00:00,60.7,60.83,60.1,60.21,1032335.8920063524,55.9495,56.0694,55.3965,55.4979,1032335.892
2018-06-25 09:30:00,59.75,60.05,58.94,59.17,670809.9523557437,55.0739,55.3504,54.3273,54.5393,670809.9524
2018-06-25 10:00:00,59.16,59.31,58.42,58.49,749670.4605611434,54.5301,54.6683,53.848,53.9125,749670.4606
2018-06-25 11:00:00,58.47,58.71,58.39,58.56,460131.0217046056,53.8941,54.1153,53.8203,53.977,460131.0217
2018-06-25 12:00:00,58.57,58.6,58.19,58.6,481241.39756484906,53.9862,54.0139,53.636,54.0139,481241.3976
2018-06-25 13:00:00,58.6,58.86,58.48,58.69,368561.4081524616,54.0139,54.2535,53.9033,54.0968,368561.4082
2018-06-25 14:00:00,58.68,58.76,58.48,58.6,436856.80254102696,54.0876,54.1614,53.9033,54.0139,436856.8025
2018-06-25 15:00:00,58.6,59.16,58.57,59.04,1161037.5860243514,54.0139,54.5301,53.9862,54.4194,1161037.586
2018-06-26 09:30:00,59.21,59.5,58.73,58.97,406659.6082583377,54.5761,54.8434,54.1337,54.3549,406659.6083
2018-06-26 10:00:00,59.0,59.55,58.91,58.94,908258.3377448384,54.3826,54.8895,54.2996,54.3273,908258.3377
2018-06-26 11:00:00,58.91,59.22,58.84,59.1,417447.061937533,54.2996,54.5854,54.2351,54.4747,417447.0619
2018-06-26 12:00:00,59.1,59.44,59.01,59.41,358511.116993118,54.4747,54.7881,54.3918,54.7605,358511.117
2018-06-26 13:00:00,59.41,59.49,59.17,59.46,381814.4520910534,54.7605,54.8342,54.5393,54.8066,381814.4521
2018-06-26 14:00:00,59.47,59.5,59.34,59.41,314902.0645844362,54.8158,54.8434,54.696,54.7605,314902.0646
2018-06-26 15:00:00,59.39,59.53,59.25,59.31,798151.1381683429,54.7421,54.8711,54.613,54.6683,798151.1382
2018-06-27 09:30:00,59.31,59.62,59.08,59.44,424727.36897829536,54.6683,54.9541,54.4563,54.7881,424727.369
2018-06-27 10:00:00,59.43,59.59,58.95,59.38,411385.6537850714,54.7789,54.9264,54.3365,54.7328,411385.6538
2018-06-27 11:00:00,59.35,59.53,59.21,59.44,499168.8724192694,54.7052,54.8711,54.5761,54.7881,499168.8724
2018-06-27 12:00:00,59.44,59.63,59.19,59.19,397379.5659078877,54.7881,54.9633,54.5577,54.5577,397379.5659
2018-06-27 13:00:00,59.19,59.25,58.91,58.99,515056.9084171519,54.5577,54.613,54.2996,54.3734,515056.9084
2018-06-27 14:00:00,58.99,59.19,58.68,58.73,480876.1249338274,54.3734,54.5577,54.0876,54.1337,480876.1249
2018-06-27 15:00:00,58.74,58.89,58.39,58.4,667518.5283218634,54.1429,54.2812,53.8203,53.8295,667518.5283
2018-06-28 09:30:00,58.14,58.62,57.73,57.91,696180.5187930121,53.9382,54.3835,53.5578,53.7248,696180.5188
2018-06-28 10:00:00,57.91,58.16,57.75,58.12,461687.4007411328,53.7248,53.9567,53.5764,53.9196,461687.4007
2018-06-28 11:00:00,58.12,58.23,57.88,58.04,325277.92482795124,53.9196,54.0217,53.697,53.8454,325277.9248
2018-06-28 12:00:00,58.07,58.17,57.94,58.05,290608.78771836945,53.8732,53.966,53.7526,53.8547,290608.7877
2018-06-28 13:00:00,58.02,58.18,57.87,57.97,341772.1016410799,53.8269,53.9753,53.6877,53.7805,341772.1016
2018-06-28 14:00:00,57.97,58.31,57.93,58.28,309854.4203282159,53.7805,54.0959,53.7434,54.0681,309854.4203
2018-06-28 15:00:00,58.28,58.5,58.06,58.14,699068.2901005822,54.0681,54.2722,53.864,53.9382,699068.2901
2018-06-29 09:30:00,58.63,58.94,58.34,58.57,396881.94812069874,54.3928,54.6804,54.1237,54.3371,396881.9481
2018-06-29 10:00:00,58.58,59.23,58.45,59.16,445137.63896241394,54.3464,54.9494,54.2258,54.8845,445137.639
2018-06-29 11:00:00,59.16,59.34,58.99,59.18,373341.7151932239,54.8845,55.0515,54.7267,54.903,373341.7152
2018-06-29 12:00:00,59.16,59.36,59.02,59.07,176971.9428268925,54.8845,55.07,54.7546,54.801,176971.9428
2018-06-29 13:00:00,59.09,59.26,59.07,59.19,153540.23292747483,54.8195,54.9772,54.801,54.9123,153540.2329
2018-06-29 14:00:00,59.19,59.2,58.83,58.92,250240.8681842244,54.9123,54.9216,54.5783,54.6618,250240.8682
2018-06-29 15:00:00,58.93,59.01,58.48,58.49,592046.0561143461,54.6711,54.7453,54.2536,54.2629,592046.0561
2018-07-02 09:30:00,57.8,58.15,57.49,57.71,310382.4775013234,53.6228,53.9475,53.3352,53.5393,310382.4775
2018-07-02 10:00:00,57.67,58.2,57.47,58.03,455909.2112228692,53.5021,53.9938,53.3166,53.8361,455909.2112
2018-07-02 11:00:00,58.05,58.3,57.91,58.22,415779.5129698253,53.8547,54.0866,53.7248,54.0124,415779.513
2018-07-02 12:00:00,58.22,58.48,58.03,58.45,180745.1032292218,54.0124,54.2536,53.8361,54.2258,180745.1032
2018-07-02 13:00:00,58.46,58.71,58.35,58.49,252544.99735309684,54.2351,54.467,54.133,54.2629,252544.9974
2018-07-02 14:00:00,58.51,58.87,58.45,58.7,230672.31339332976,54.2814,54.6154,54.2258,54.4577,230672.3134
2018-07-02 15:00:00,58.7,59.07,58.66,58.96,436279.7776601376,54.4577,54.801,54.4206,54.6989,436279.7777
2018-07-03 09:30:00,59.35,59.55,58.57,58.65,228380.0952885124,55.0607,55.2463,54.3371,54.4113,228380.0953
2018-07-03 10:00:00,58.66,59.21,58.63,58.82,317828.2159872948,54.4206,54.9309,54.3928,54.569,317828.216
2018-07-03 11:00:00,58.82,58.87,58.65,58.82,232881.1540497617,54.569,54.6154,54.4113,54.569,232881.154
2018-07-03 12:00:00,58.82,58.86,57.89,58.08,975921.1222869242,54.569,54.6061,53.7062,53.8825,975921.1223
2018-07-05 09:30:00,58.35,58.73,58.08,58.17,317278.9835892006,54.133,54.4855,53.8825,53.966,317278.9836
2018-07-05 10:00:00,58.17,58.33,57.83,58.07,448924.0338803599,53.966,54.1144,53.6506,53.8732,448924.0339
2018-07-05 11:00:00,58.08,58.48,57.85,58.36,315958.1789306511,53.8825,54.2536,53.6691,54.1423,315958.1789
2018-07-05 12:00:00,58.34,58.53,58.32,58.5,172817.62837480145,54.1237,54.3,54.1052,54.2722,172817.6284
2018-07-05 13:00:00,58.49,58.6,58.38,58.39,142681.31286394916,54.2629,54.3649,54.1608,54.1701,142681.3129
2018-07-05 14:00:00,58.4,58.56,58.27,58.5,174133.13922710426,54.1794,54.3278,54.0588,54.2722,174133.1392
2018-07-05 15:00:00,58.51,58.62,58.44,58.57,567294.8650079407,54.2814,54.3835,54.2165,54.3371,567294.865
2018-07-06 09:30:00,58.41,58.58,57.8,58.12,241240.0741132874,54.1887,54.3464,53.6228,53.9196,241240.0741
2018-07-06 10:00:00,58.13,58.43,57.95,58.4,282012.96982530435,53.9289,54.2072,53.7619,54.1794,282012.9698
2018-07-06 11:00:00,58.4,58.78,58.35,58.68,245685.5479089465,54.1794,54.5319,54.133,54.4392,245685.5479
2018-07-06 12:00:00,58.69,58.88,58.66,58.72,143713.60508205398,54.4484,54.6247,54.4206,54.4763,143713.6051
2018-07-06 13:00:00,58.7,58.78,58.64,58.72,161197.7236633139,54.4577,54.5319,54.402,54.4763,161197.7237
2018-07-06 14:00:00,58.73,58.85,58.71,58.84,283520.3811540497,54.4855,54.5969,54.467,54.5876,283520.3812
2018-07-06 15:00:00,58.83,58.96,58.72,58.88,686457.1201694018,54.5783,54.6989,54.4763,54.6247,686457.1202
2018-07-09 09:30:00,59.24,59.75,59.03,59.53,371409.4759131816,54.9587,55.4318,54.7639,55.2277,371409.4759
2018-07-09 10:00:00,59.54,59.78,59.46,59.75,360857.59661196393,55.237,55.4597,55.1628,55.4318,360857.5966
2018-07-09 11:00:00,59.75,59.94,59.59,59.69,395303.070407623,55.4318,55.6081,55.2834,55.3762,395303.0704
2018-07-09 12:00:00,59.69,60.04,59.63,59.93,410554.52620434086,55.3762,55.7009,55.3205,55.5988,410554.5262
2018-07-09 13:00:00,59.93,60.02,59.8,59.87,178781.10111169927,55.5988,55.6823,55.4782,55.5432,178781.1011
2018-07-09 14:00:00,59.87,60.19,59.82,60.15,213325.83377448385,55.5432,55.84,55.4968,55.8029,213325.8338
2018-07-09 15:00:00,60.13,60.22,60.05,60.21,491971.9428268925,55.7844,55.8679,55.7101,55.8586,491971.9428
2018-07-10 09:30:00,60.36,60.36,59.79,59.98,267947.3266278454,55.9977,55.9977,55.4689,55.6452,267947.3266
2018-07-10 10:00:00,59.99,60.18,59.88,60.08,413401.2705134992,55.6545,55.8307,55.5524,55.738,413401.2705
2018-07-10 11:00:00,60.07,60.4,59.93,60.29,341410.79936474323,55.7287,56.0348,55.5988,55.9328,341410.7994
2018-07-10 12:00:00,60.29,60.48,60.18,60.36,276760.1905770248,55.9328,56.1091,55.8307,55.9977,276760.1906
2018-07-10 13:00:00,60.35,60.44,60.16,60.28,239671.78401270512,55.9885,56.072,55.8122,55.9235,239671.784
2018-07-10 14:00:00,60.28,60.43,60.2,60.42,370869.507676019,55.9235,56.0627,55.8493,56.0534,370869.5077
2018-07-10 15:00:00,60.42,60.54,60.38,60.52,711500.7940709369,56.0534,56.1647,56.0163,56.1462,711500.7941
2018-07-11 09:30:00,59.95,59.95,58.86,58.96,556700.6352567496,55.6174,55.6174,54.6061,54.6989,556700.6353
2018-07-11 10:00:00,58.97,59.26,58.88,59.15,475530.7040762308,54.7082,54.9772,54.6247,54.8752,475530.7041
2018-07-11 11:00:00,59.14,59.19,58.85,59.09,533059.8200105876,54.8659,54.9123,54.5969,54.8195,533059.82
2018-07-11 12:00:00,59.09,59.36,59.0,59.1,298693.75330862886,54.8195,55.07,54.736,54.8288,298693.7533
2018-07-11 13:00:00,59.12,59.33,58.99,59.0,172829.5394388565,54.8474,55.0422,54.7267,54.736,172829.5394
2018-07-11 14:00:00,59.0,59.31,58.91,59.25,273793.01217575435,54.736,55.0236,54.6525,54.968,273793.0122
2018-07-11 15:00:00,59.25,59.32,59.05,59.09,866465.0608787717,54.968,55.0329,54.7824,54.8195,866465.0609
2018-07-12 09:30:00,59.53,59.55,59.31,59.45,315062.2022233986,55.2277,55.2463,55.0236,55.1535,315062.2022
2018-07-12 10:00:00,59.46,59.64,59.4,59.42,385084.700899947,55.1628,55.3298,55.1071,55.1257,385084.7009
2018-07-12 11:00:00,59.44,59.62,59.3,59.53,285150.87347803067,55.1442,55.3112,55.0143,55.2277,285150.8735
2018-07-12 12:00:00,59.53,59.56,59.33,59.47,130821.8634197988,55.2277,55.2556,55.0422,55.1721,130821.8634
2018-07-12 13:00:00,59.49,59.52,59.19,59.22,154253.5733192165,55.1906,55.2184,54.9123,54.9401,154253.5733
2018-07-12 14:00:00,59.22,59.44,59.21,59.44,138655.37321334038,54.9401,55.1442,54.9309,55.1442,138655.3732
2018-07-12 15:00:00,59.44,59.58,59.38,59.57,395247.4854420328,55.1442,55.2741,55.0886,55.2648,395247.4854
2018-07-13 09:30:00,59.55,60.18,59.53,60.11,178998.14716781364,55.2463,55.8307,55.2277,55.7658,178998.1472
2018-07-13 10:00:00,60.07,60.49,60.06,60.35,309049.76177871885,55.7287,56.1183,55.7194,55.9885,309049.7618
2018-07-13 11:00:00,60.33,60.43,60.13,60.2,225414.2403388036,55.9699,56.0627,55.7844,55.8493,225414.2403
2018-07-13 12:00:00,60.21,60.27,59.97,60.09,181952.09105346745,55.8586,55.9142,55.6359,55.7473,181952.0911
2018-07-13 13:00:00,60.09,60.09,59.79,59.91,185843.0386447856,55.7473,55.7473,55.4689,55.5803,185843.0386
2018-07-13 14:00:00,59.92,59.98,59.85,59.93,93335.09793541556,55.5895,55.6452,55.5246,55.5988,93335.0979
2018-07-13 15:00:00,59.93,60.12,59.92,60.09,374739.2800423504,55.5988,55.7751,55.5895,55.7473,374739.28
2018-07-16 09:30:00,60.21,60.21,59.45,59.54,216551.08523028053,55.8586,55.8586,55.1535,55.237,216551.0852
2018-07-16 10:00:00,59.53,59.78,59.35,59.38,367012.9698253044,55.2277,55.4597,55.0607,55.0886,367012.9698
2018-07-16 11:00:00,59.38,59.56,59.37,59.44,275178.6659608258,55.0886,55.2556,55.0793,55.1442,275178.666
2018-07-16 12:00:00,59.44,59.45,59.21,59.38,308323.18687136046,55.1442,55.1535,54.9309,55.0886,308323.1869
2018-07-16 13:00:00,59.38,59.39,59.16,59.17,193680.51879301216,55.0886,55.0978,54.8845,54.8937,193680.5188
2018-07-16 14:00:00,59.18,59.3,59.13,59.18,284966.9137109581,54.903,55.0143,54.8566,54.903,284966.9137
2018-07-16 15:00:00,59.19,59.34,59.11,59.27,574988.0889359448,54.9123,55.0515,54.8381,54.9865,574988.0889
2018-07-17 09:30:00,58.73,59.19,58.68,59.02,199088.1418740074,54.4855,54.9123,54.4392,54.7546,199088.1419
2018-07-17 10:00:00,59.03,59.45,58.97,59.4,291109.0524086818,54.7639,55.1535,54.7082,55.1071,291109.0524
2018-07-17 11:00:00,59.41,59.63,59.39,59.62,146541.82106934884,55.1164,55.3205,55.0978,55.3112,146541.8211
2018-07-17 12:00:00,59.62,59.75,59.51,59.59,129301.21757543672,55.3112,55.4318,55.2092,55.2834,129301.2176
2018-07-17 13:00:00,59.6,59.78,59.57,59.72,144986.76548438324,55.2927,55.4597,55.2648,55.404,144986.7655
2018-07-17 14:00:00,59.72,59.72,59.58,59.64,110914.50502911591,55.404,55.404,55.2741,55.3298,110914.505
2018-07-17 15:00:00,59.63,59.75,59.59,59.68,534322.3928004234,55.3205,55.4318,55.2834,55.3669,534322.3928
2018-07-18 09:30:00,59.69,59.89,59.38,59.71,195365.27263102168,55.3762,55.5617,55.0886,55.3947,195365.2726
2018-07-18 10:00:00,59.69,59.79,59.44,59.7,291606.6701958708,55.3762,55.4689,55.1442,55.3854,291606.6702
2018-07-18 11:00:00,59.71,59.73,59.59,59.65,286161.99047114875,55.3947,55.4133,55.2834,55.3391,286161.9905
2018-07-18 12:00:00,59.65,59.68,59.53,59.56,206739.01535203808,55.3391,55.3669,55.2277,55.2556,206739.0154
2018-07-18 13:00:00,59.54,59.55,59.33,59.43,384550.0264690312,55.237,55.2463,55.0422,55.135,384550.0265
2018-07-18 14:00:00,59.44,59.48,59.36,59.42,573010.8523028056,55.1442,55.1813,55.07,55.1257,573010.8523
2018-07-18 15:00:00,59.42,59.61,59.39,59.53,593271.5722604552,55.1257,55.3019,55.0978,55.2277,593271.5723
2018-07-19 09:30:00,59.25,59.57,58.82,58.94,199010.0582318687,54.968,55.2648,54.569,54.6804,199010.0582
2018-07-19 10:00:00,58.94,58.98,58.63,58.81,775097.9354155636,54.6804,54.7175,54.3928,54.5598,775097.9354
2018-07-19 11:00:00,58.8,59.02,58.77,58.78,324931.18051879294,54.5505,54.7546,54.5226,54.5319,324931.1805
2018-07-19 12:00:00,58.78,58.79,58.32,58.39,422531.7628374801,54.5319,54.5412,54.1052,54.1701,422531.7628
2018-07-19 13:00:00,58.38,58.85,58.33,58.83,216421.3869772366,54.1608,54.5969,54.1144,54.5783,216421.387
2018-07-19 14:00:00,58.85,58.88,58.57,58.62,175647.167813658,54.5969,54.6247,54.3371,54.3835,175647.1678
2018-07-19 15:00:00,58.63,58.67,58.49,58.52,580681.5775542614,54.3928,54.4299,54.2629,54.2907,580681.5776
2018-07-20 09:30:00,58.48,58.69,57.86,58.11,385378.5071466384,54.2536,54.4484,53.6784,53.9103,385378.5071
2018-07-20 10:00:00,58.1,58.39,57.92,58.2,400978.03070407617,53.9011,54.1701,53.7341,53.9938,400978.0307
2018-07-20 11:00:00,58.22,58.22,58.02,58.05,301773.4250926416,54.0124,54.0124,53.8269,53.8547,301773.4251
2018-07-20 12:00:00,58.04,58.27,57.92,58.25,360345.42085759656,53.8454,54.0588,53.7341,54.0402,360345.4209
2018-07-20 13:00:00,58.25,58.36,58.08,58.14,231899.1529910005,54.0402,54.1423,53.8825,53.9382,231899.153
2018-07-20 14:00:00,58.15,58.32,57.98,58.04,369350.18528321857,53.9475,54.1052,53.7897,53.8454,369350.1853
2018-07-20 15:00:00,58.04,58.17,57.8,57.92,1158516.4107993646,53.8454,53.966,53.6228,53.7341,1158516.4108
2018-07-23 09:30:00,57.61,57.73,56.53,56.69,697648.2265749073,53.4465,53.5578,52.4445,52.593,697648.2266
2018-07-23 10:00:00,56.69,57.12,56.63,57.05,520603.49391212274,52.593,52.9919,52.5373,52.927,520603.4939
2018-07-23 11:00:00,57.05,57.27,56.96,57.23,264375.3308628904,52.927,53.1311,52.8435,53.0939,264375.3309
2018-07-23 12:00:00,57.22,57.69,57.18,57.61,399895.4473266278,53.0847,53.5207,53.0476,53.4465,399895.4473
2018-07-23 13:00:00,57.59,57.77,57.5,57.7,339029.9100052938,53.4279,53.5949,53.3444,53.53,339029.91
2018-07-23 14:00:00,57.7,57.73,57.58,57.69,201430.65113816832,53.53,53.5578,53.4187,53.5207,201430.6511
2018-07-23 15:00:00,57.68,57.83,57.65,57.71,544249.6029645314,53.5114,53.6506,53.4836,53.5393,544249.603
2018-07-24 09:30:00,57.8,58.1,57.55,57.91,343063.7903652726,53.6228,53.9011,53.3908,53.7248,343063.7904
2018-07-24 10:00:00,57.91,58.17,57.87,57.98,531936.2096347273,53.7248,53.966,53.6877,53.7897,531936.2096
2018-07-24 11:00:00,57.98,58.01,57.34,57.49,410673.6368448914,53.7897,53.8176,53.196,53.3352,410673.6368
2018-07-24 12:00:00,57.49,57.58,57.03,57.05,318512.4404446797,53.3352,53.4187,52.9084,52.927,318512.4404
2018-07-24 13:00:00,57.04,57.15,56.71,56.99,383959.7670725251,52.9177,53.0197,52.6115,52.8713,383959.7671
2018-07-24 14:00:00,56.99,57.02,56.75,56.84,314833.2451032292,52.8713,52.8991,52.6486,52.7321,314833.2451
2018-07-24 15:00:00,56.84,56.9,56.65,56.75,813786.3949179458,52.7321,52.7878,52.5559,52.6486,813786.3949
2018-07-25 09:30:00,56.8,57.53,56.8,57.19,439818.6871360508,52.695,53.3723,52.695,53.0568,439818.6871
2018-07-25 10:00:00,57.19,57.19,56.77,56.99,553067.7607199575,53.0568,53.0568,52.6672,52.8713,553067.7607
2018-07-25 11:00:00,56.99,57.06,56.71,57.0,259334.3038644785,52.8713,52.9362,52.6115,52.8806,259334.3039
2018-07-25 12:00:00,57.01,57.17,57.01,57.15,246410.79936474323,52.8898,53.0383,52.8898,53.0197,246410.7994
2018-07-25 13:00:00,57.15,57.2,56.84,56.93,228034.6744309158,53.0197,53.0661,52.7321,52.8156,228034.6744
2018-07-25 14:00:00,56.93,57.03,56.88,56.98,317567.49602964526,52.8156,52.9084,52.7692,52.862,317567.496
2018-07-25 15:00:00,56.97,57.15,56.75,57.15,895448.650079407,52.8527,53.0197,52.6486,53.0197,895448.6501
2018-07-26 09:30:00,57.07,57.66,56.96,57.66,618137.9036527262,52.9455,53.4929,52.8435,53.4929,618137.9037
2018-07-26 10:00:00,57.69,58.54,57.67,58.44,782850.7146638432,53.5207,54.3093,53.5021,54.2165,782850.7147
2018-07-26 11:00:00,58.44,58.59,58.23,58.36,604666.4902064584,54.2165,54.3557,54.0217,54.1423,604666.4902
2018-07-26 12:00:00,58.36,58.38,58.04,58.06,485047.64425622014,54.1423,54.1608,53.8454,53.864,485047.6443
2018-07-26 13:00:00,58.06,58.23,58.01,58.12,457682.6363155108,53.864,54.0217,53.8176,53.9196,457682.6363
2018-07-26 14:00:00,58.12,58.21,57.93,58.14,558320.539968237,53.9196,54.0031,53.7434,53.9382,558320.54
2018-07-26 15:00:00,58.13,58.4,58.05,58.26,1803909.4759131807,53.9289,54.1794,53.8547,54.0495,1803909.4759
2018-07-27 09:30:00,56.28,56.67,54.57,54.59,2380096.611964002,52.2126,52.5744,50.6262,50.6447,2380096.612
2018-07-27 10:00:00,54.59,54.97,54.08,54.21,2623697.723663314,50.6447,50.9973,50.1716,50.2922,2623697.7237
2018-07-27 11:00:00,54.21,54.28,53.78,53.91,1433009.528851244,50.2922,50.3571,49.8933,50.0139,1433009.5289
2018-07-27 12:00:00,53.91,53.91,52.86,53.0,1695494.9708840654,50.0139,50.0139,49.0398,49.1697,1695494.9709
2018-07-27 13:00:00,53.0,54.08,52.89,54.0,1193061.1434621492,49.1697,50.1716,49.0676,50.0974,1193061.1435
2018-07-27 14:00:00,54.0,54.23,53.66,53.69,811766.8078348332,50.0974,50.3108,49.782,49.8098,811766.8078
2018-07-27 15:00:00,53.69,53.69,53.69,53.69,0.0,49.8098,49.8098,49.8098,49.8098,0.0
2018-07-30 09:30:00,53.69,54.33,52.93,52.98,1007779.2482795127,49.8098,50.4035,49.1047,49.1511,1007779.2483
2018-07-30 10:00:00,52.97,53.22,52.73,52.89,1182529.1159343566,49.1418,49.3738,48.9192,49.0676,1182529.1159
2018-07-30 11:00:00,52.88,52.9,52.66,52.73,698133.9332980412,49.0583,49.0769,48.8542,48.9192,698133.9333
2018-07-30 12:00:00,52.73,53.0,52.54,53.0,906605.3467443092,48.9192,49.1697,48.7429,49.1697,906605.3467
2018-07-30 13:00:00,53.0,53.13,52.84,52.94,500839.0682901005,49.1697,49.2903,49.0212,49.114,500839.0683
2018-07-30 14:00:00,52.94,53.13,52.82,53.07,563630.2276336686,49.114,49.2903,49.0027,49.2346,563630.2276
2018-07-30 15:00:00,53.07,53.12,52.82,52.91,1499506.3525674958,49.2346,49.281,49.0027,49.0862,1499506.3526
2018-07-31 09:30:00,53.68,53.93,53.31,53.56,551265.2196929592,49.8005,50.0324,49.4572,49.6892,551265.2197
2018-07-31 10:00:00,53.53,54.19,53.47,53.93,914540.7623080994,49.6613,50.2736,49.6057,50.0324,914540.7623
2018-07-31 11:00:00,53.93,54.12,53.54,53.59,675927.7395447326,50.0324,50.2087,49.6706,49.717,675927.7395
2018-07-31 12:00:00,53.6,53.98,53.59,53.8,398885.6537850714,49.7263,50.0788,49.717,49.9118,398885.6538
2018-07-31 13:00:00,53.8,53.8,53.36,53.38,463740.0741132874,49.9118,49.9118,49.5036,49.5222,463740.0741
2018-07-31 14:00:00,53.38,53.54,53.34,53.38,414035.2038115405,49.5222,49.6706,49.4851,49.5222,414035.2038
2018-07-31 15:00:00,53.38,53.4,52.98,53.01,1362067.2313393329,49.5222,49.5407,49.1511,49.1789,1362067.2313
2018-08-01 09:30:00,53.05,53.22,52.53,52.74,547750.132345156,49.216,49.3738,48.7336,48.9284,547750.1323
2018-08-01 10:00:00,52.73,52.96,52.69,52.73,743409.2112228691,48.9192,49.1325,48.8821,48.9192,743409.2112
2018-08-01 11:00:00,52.73,52.8,52.57,52.62,565849.6559025939,48.9192,48.9841,48.7707,48.8171,565849.6559
2018-08-01 12:00:00,52.61,52.75,52.42,52.47,584127.8454208575,48.8078,48.9377,48.6316,48.678,584127.8454
2018-08-01 13:00:00,52.48,52.52,52.37,52.42,457248.5442032821,48.6872,48.7243,48.5852,48.6316,457248.5442
2018-08-01 14:00:00,52.44,52.6,52.32,52.51,447976.44256220217,48.6501,48.7986,48.5388,48.7151,447976.4426
2018-08-01 15:00:00,52.51,52.58,52.28,52.31,1018802.276336686,48.7151,48.78,48.5017,48.5295,1018802.2763
2018-08-02 09:30:00,52.14,52.21,51.89,52.03,556990.4711487559,48.3718,48.4367,48.1399,48.2698,556990.4711
2018-08-02 10:00:00,52.04,52.26,51.93,51.93,816877.9777660137,48.279,48.4831,48.177,48.177,816877.9778
2018-08-02 11:00:00,51.94,52.03,51.72,51.82,581466.3843303334,48.1863,48.2698,47.9822,48.0749,581466.3843
2018-08-02 12:00:00,51.83,51.92,51.71,51.74,532075.172048703,48.0842,48.1677,47.9729,48.0007,532075.172
2018-08-02 13:00:00,51.74,51.8,51.69,51.77,524777.6601376389,48.0007,48.0564,47.9543,48.0285,524777.6601
2018-08-02 14:00:00,51.77,51.86,51.74,51.83,402525.1455796717,48.0285,48.112,48.0007,48.0842,402525.1456
2018-08-02 15:00:00,51.84,51.92,51.71,51.75,1191885.9184753837,48.0935,48.1677,47.9729,48.01,1191885.9185
2018-08-03 09:30:00,51.94,52.02,51.46,51.5,583324.5103229221,48.1863,48.2605,47.7409,47.7781,583324.5103
2018-08-03 10:00:00,51.49,51.52,50.87,51.03,1199947.0619375329,47.7688,47.7966,47.1936,47.342,1199947.0619
2018-08-03 11:00:00,51.04,51.16,50.97,51.06,535338.8035997882,47.3513,47.4626,47.2864,47.3699,535338.8036
2018-08-03 12:00:00,51.06,51.19,51.03,51.13,437730.28057173104,47.3699,47.4905,47.342,47.4348,437730.2806
2018-08-03 13:00:00,51.13,51.18,51.11,51.16,498888.3006881948,47.4348,47.4812,47.4162,47.4626,498888.3007
2018-08-03 14:00:00,51.15,51.21,51.11,51.14,433963.7374272101,47.4534,47.509,47.4162,47.4441,433963.7374
2018-08-03 15:00:00,51.14,51.37,51.13,51.36,1255112.493382742,47.4441,47.6575,47.4348,47.6482,1255112.4934
2018-08-06 09:30:00,51.11,51.54,51.09,51.41,444637.3742721016,47.4162,47.8152,47.3977,47.6946,444637.3743
2018-08-06 10:00:00,51.43,51.59,51.37,51.49,648331.1275807305,47.7131,47.8616,47.6575,47.7688,648331.1276
2018-08-06 11:00:00,51.51,51.55,51.31,51.4,353283.4833245103,47.7873,47.8244,47.6018,47.6853,353283.4833
2018-08-06 12:00:00,51.39,51.43,51.35,51.43,352375.5955532028,47.676,47.7131,47.6389,47.7131,352375.5956
2018-08-06 13:00:00,51.43,51.73,51.41,51.62,541802.5410269983,47.7131,47.9914,47.6946,47.8894,541802.541
2018-08-06 14:00:00,51.62,51.65,51.55,51.63,412550.2911593435,47.8894,47.9172,47.8244,47.8987,412550.2912
2018-08-06 15:00:00,51.62,51.69,51.53,51.61,964186.077289571,47.8894,47.9543,47.8059,47.8801,964186.0773
2018-08-07 09:30:00,51.79,52.44,51.77,52.33,699687.6654314451,48.0471,48.6501,48.0285,48.5481,699687.6654
2018-08-07 10:00:00,52.35,52.55,51.99,52.01,802706.4584436208,48.5666,48.7522,48.2326,48.2512,802706.4584
2018-08-07 11:00:00,52.02,52.1,51.62,51.64,514397.8295394388,48.2605,48.3347,47.8894,47.9079,514397.8295
2018-08-07 12:00:00,51.65,51.67,51.51,51.52,469902.0645844361,47.9172,47.9358,47.7873,47.7966,469902.0646
2018-08-07 13:00:00,51.52,51.58,51.38,51.53,412150.6087877183,47.7966,47.8523,47.6667,47.8059,412150.6088
2018-08-07 14:00:00,51.54,51.55,51.31,51.35,445169.40179989405,47.8152,47.8244,47.6018,47.6389,445169.4018
2018-08-07 15:00:00,51.36,51.37,51.17,51.18,1166742.985706723,47.6482,47.6575,47.4719,47.4812,1166742.9857
2018-08-08 09:30:00,51.15,51.19,50.68,50.75,322091.05346744304,47.4534,47.4905,47.0173,47.0823,322091.0535
2018-08-08 10:00:00,50.77,50.95,50.68,50.93,586717.8401270512,47.1008,47.2678,47.0173,47.2493,586717.8401
2018-08-08 11:00:00,50.95,50.98,50.66,50.67,357571.4663843303,47.2678,47.2956,46.9988,47.008,357571.4664
2018-08-08 12:00:00,50.68,50.87,50.64,50.84,406742.9857067231,47.0173,47.1936,46.9802,47.1658,406742.9857
2018-08-08 13:00:00,50.84,50.87,50.78,50.79,228823.4515616728,47.1658,47.1936,47.1101,47.1194,228823.4516
2018-08-08 14:00:00,50.8,50.8,50.75,50.78,250378.5071466384,47.1286,47.1286,47.0823,47.1101,250378.5071
2018-08-08 15:00:00,50.78,50.82,50.65,50.65,1104646.6384330331,47.1101,47.1472,46.9895,46.9895,1104646.6384
2018-08-09 09:30:00,50.47,50.47,49.36,49.4,1279376.654314452,46.8225,46.8225,45.7927,45.8298,1279376.6543
2018-08-09 10:00:00,49.41,49.95,49.34,49.84,1418700.370566437,45.8391,46.3401,45.7742,46.238,1418700.3706
2018-08-09 11:00:00,49.83,50.63,49.82,50.48,921941.503440974,46.2287,46.9709,46.2195,46.8318,921941.5034
2018-08-09 12:00:00,50.49,50.59,50.25,50.3,506410.7993647432,46.8411,46.9338,46.6184,46.6648,506410.7994
2018-08-09 13:00:00,50.3,50.3,50.16,50.23,393771.8369507676,46.6648,46.6648,46.5349,46.5998,393771.837
2018-08-09 14:00:00,50.23,50.24,49.88,50.08,483219.95764954994,46.5998,46.6091,46.2751,46.4607,483219.9576
2018-08-09 15:00:00,50.08,50.14,49.9,49.95,1259319.7458973,46.4607,46.5163,46.2937,46.3401,1259319.7459
2018-08-10 09:30:00,49.5,49.85,49.39,49.51,403156.4319745897,45.9226,46.2473,45.8205,45.9319,403156.432
2018-08-10 10:00:00,49.51,49.74,49.35,49.67,590283.218634198,45.9319,46.1453,45.7834,46.0803,590283.2186
2018-08-10 11:00:00,49.67,49.71,49.23,49.23,639151.6675489676,46.0803,46.1174,45.6721,45.6721,639151.6675
2018-08-10 12:00:00,49.24,49.24,49.05,49.11,670644.5209105345,45.6814,45.6814,45.5051,45.5608,670644.5209
2018-08-10 13:00:00,49.11,49.11,48.87,48.96,483601.11169931176,45.5608,45.5608,45.3381,45.4216,483601.1117
2018-08-10 14:00:00,48.96,49.13,48.95,49.07,469331.6569613551,45.4216,45.5793,45.4123,45.5237,469331.657
2018-08-10 15:00:00,49.07,49.27,48.93,48.96,1353247.750132345,45.5237,45.7092,45.3938,45.4216,1353247.7501
2018-08-13 09:30:00,49.09,49.35,48.94,49.22,553849.9205929062,45.5422,45.7834,45.4031,45.6628,553849.9206
2018-08-13 10:00:00,49.22,49.4,49.14,49.16,461942.82689253567,45.6628,45.8298,45.5886,45.6072,461942.8269
2018-08-13 11:00:00,49.15,49.19,48.57,48.65,569892.8004235044,45.5979,45.635,45.0598,45.134,569892.8004
2018-08-13 12:00:00,48.65,48.7,48.39,48.66,301118.3165696135,45.134,45.1804,44.8928,45.1433,301118.3166
2018-08-13 13:00:00,48.66,48.76,48.55,48.68,247245.8973001588,45.1433,45.2361,45.0413,45.1619,247245.8973
2018-08-13 14:00:00,48.68,48.86,48.55,48.56,263489.9417681313,45.1619,45.3289,45.0413,45.0505,263489.9418
2018-08-13 15:00:00,48.56,48.68,48.49,48.53,870307.0407623079,45.0505,45.1619,44.9856,45.0227,870307.0408
2018-08-14 09:30:00,48.89,49.14,48.63,49.1,385517.469560614,45.3567,45.5886,45.1155,45.5515,385517.4696
2018-08-14 10:00:00,49.11,49.47,48.86,49.32,706144.7856008469,45.5608,45.8948,45.3289,45.7556,706144.7856
2018-08-14 11:00:00,49.34,49.72,49.19,49.21,466439.9152991,45.7742,46.1267,45.635,45.6536,466439.9153
2018-08-14 12:00:00,49.21,49.26,49.1,49.14,374955.0026469031,45.6536,45.6999,45.5515,45.5886,374955.0026
2018-08-14 13:00:00,49.14,49.18,49.01,49.17,274776.33668607724,45.5886,45.6257,45.468,45.6164,274776.3367
2018-08-14 14:00:00,49.17,49.2,48.96,49.05,260071.4663843303,45.6164,45.6443,45.4216,45.5051,260071.4664
2018-08-14 15:00:00,49.06,49.11,48.96,49.11,615048.9677077818,45.5144,45.5608,45.4216,45.5608,615048.9677
2018-08-15 09:30:00,47.8,47.98,46.67,46.73,1429043.1445209105,44.3455,44.5125,43.2971,43.3528,1429043.1445
2018-08-15 10:00:00,46.73,46.98,46.5,46.93,1776113.0227633666,43.3528,43.5847,43.1394,43.5383,1776113.0228
2018-08-15 11:00:00,46.92,47.63,46.9,47.44,1333348.332451032,43.5291,44.1877,43.5105,44.0115,1333348.3325
2018-08-15 12:00:00,47.44,48.25,47.44,48.21,1387440.4446797243,44.0115,44.7629,44.0115,44.7258,1387440.4447
2018-08-15 13:00:00,48.22,48.28,47.83,48.04,1039059.0259396504,44.7351,44.7908,44.3733,44.5681,1039059.0259
2018-08-15 14:00:00,48.04,48.24,47.85,47.92,1151633.139227104,44.5681,44.7537,44.3918,44.4568,1151633.1392
2018-08-15 15:00:00,47.92,48.5,47.88,48.32,2842256.484912652,44.4568,44.9949,44.4197,44.8279,2842256.4849
2018-08-16 09:30:00,48.66,49.48,48.63,48.99,703581.2599258866,45.1433,45.904,45.1155,45.4495,703581.2599
2018-08-16 10:00:00,49.0,49.08,48.8,48.93,697779.2482795129,45.4587,45.533,45.2732,45.3938,697779.2483
2018-08-16 11:00:00,48.92,49.17,48.92,49.17,556696.6649020645,45.3845,45.6164,45.3845,45.6164,556696.6649
2018-08-16 12:00:00,49.17,49.35,49.1,49.27,477146.6384330333,45.6164,45.7834,45.5515,45.7092,477146.6384
2018-08-16 13:00:00,49.27,49.42,49.23,49.34,477701.1646373742,45.7092,45.8484,45.6721,45.7742,477701.1646
2018-08-16 14:00:00,49.34,49.42,49.3,49.4,530442.0328215987,45.7742,45.8484,45.7371,45.8298,530442.0328
2018-08-16 15:00:00,49.39,49.44,49.07,49.16,1154309.1582848066,45.8205,45.8669,45.5237,45.6072,1154309.1583
2018-08-17 09:30:00,48.92,48.92,48.29,48.62,456169.9311805188,45.3845,45.3845,44.8,45.1062,456169.9312
2018-08-17 10:00:00,48.61,48.68,48.15,48.31,481609.3170989941,45.0969,45.1619,44.6702,44.8186,481609.3171
2018-08-17 11:00:00,48.29,48.64,48.09,48.6,427711.7522498676,44.8,45.1248,44.6145,45.0876,427711.7522
2018-08-17 12:00:00,48.62,48.71,48.52,48.55,373343.0386447855,45.1062,45.1897,45.0134,45.0413,373343.0386
2018-08-17 13:00:00,48.56,48.68,48.53,48.61,367701.1646373742,45.0505,45.1619,45.0227,45.0969,367701.1646
2018-08-17 14:00:00,48.61,49.07,48.59,49.05,311410.79936474323,45.0969,45.5237,45.0784,45.5051,311410.7994
2018-08-17 15:00:00,49.05,49.06,48.81,48.83,1017069.8782424562,45.5051,45.5144,45.2825,45.301,1017069.8782
2018-08-20 09:30:00,49.0,49.0,48.4,48.4,369621.49285336153,45.4587,45.4587,44.9021,44.9021,369621.4929
2018-08-20 10:00:00,48.42,48.46,48.04,48.09,517014.293276866,44.9207,44.9578,44.5681,44.6145,517014.2933
2018-08-20 11:00:00,48.06,48.35,47.84,48.32,536761.5140285864,44.5867,44.8557,44.3826,44.8279,536761.514
2018-08-20 12:00:00,48.32,48.59,48.31,48.4,444241.6622551614,44.8279,45.0784,44.8186,44.9021,444241.6623
2018-08-20 13:00:00,48.4,48.65,48.39,48.59,297427.210164108,44.9021,45.134,44.8928,45.0784,297427.2102
2018-08-20 14:00:00,48.59,48.64,48.47,48.55,422511.911064055,45.0784,45.1248,44.967,45.0413,422511.9111
2018-08-20 15:00:00,48.53,48.61,48.26,48.37,1173409.211222869,45.0227,45.0969,44.7722,44.8743,1173409.2112
2018-08-21 09:30:00,48.7,48.99,48.63,48.9,330370.56643726834,45.1804,45.4495,45.1155,45.366,330370.5664
2018-08-21 10:00:00,48.9,48.97,48.79,48.96,315755.69084171514,45.366,45.4309,45.2639,45.4216,315755.6908
2018-08-21 11:00:00,48.96,49.1,48.8,49.08,369712.81101111695,45.4216,45.5515,45.2732,45.533,369712.811
2018-08-21 12:00:00,49.08,49.2,49.04,49.12,230134.9920592906,45.533,45.6443,45.4958,45.5701,230134.9921
2018-08-21 13:00:00,49.12,49.3,49.0,49.28,380247.4854420328,45.5701,45.7371,45.4587,45.7185,380247.4854
2018-08-21 14:00:00,49.29,49.3,49.03,49.05,394727.36897829536,45.7278,45.7371,45.4866,45.5051,394727.369
2018-08-21 15:00:00,49.03,49.17,48.97,49.04,1006635.7861302276,45.4866,45.6164,45.4309,45.4958,1006635.7861
2018-08-22 09:30:00,48.99,49.01,48.5,48.68,322584.700899947,45.4495,45.468,44.9949,45.1619,322584.7009
2018-08-22 10:00:00,48.69,48.86,48.63,48.71,315937.0037056643,45.1711,45.3289,45.1155,45.1897,315937.0037
2018-08-22 11:00:00,48.72,48.88,48.66,48.72,295307.04076230805,45.199,45.3474,45.1433,45.199,295307.0408
2018-08-22 12:00:00,48.71,48.73,48.48,48.52,249036.5272631021,45.1897,45.2082,44.9763,45.0134,249036.5273
2018-08-22 13:00:00,48.52,48.57,48.46,48.48,237912.91688724188,45.0134,45.0598,44.9578,44.9763,237912.9169
2018-08-22 14:00:00,48.47,48.56,48.34,48.36,344973.5309687665,44.967,45.0505,44.8464,44.865,344973.531
2018-08-22 15:00:00,48.36,48.48,48.31,48.37,974902.064584436,44.865,44.9763,44.8186,44.8743,974902.0646
2018-08-23 09:30:00,48.24,48.7,48.0,48.59,410428.798305982,44.7537,45.1804,44.531,45.0784,410428.7983
2018-08-23 10:00:00,48.59,48.61,48.15,48.17,423763.8962413975,45.0784,45.0969,44.6702,44.6887,423763.8962
2018-08-23 11:00:00,48.17,48.21,47.74,47.8,386594.75913181575,44.6887,44.7258,44.2898,44.3455,386594.7591
2018-08-23 12:00:00,47.79,47.91,47.78,47.81,261499.4706193753,44.3362,44.4475,44.3269,44.3547,261499.4706
2018-08-23 13:00:00,47.81,47.81,47.74,47.78,249553.9968237162,44.3547,44.3547,44.2898,44.3269,249553.9968
2018-08-23 14:00:00,47.78,47.96,47.77,47.87,279188.7241926945,44.3269,44.4939,44.3176,44.4104,279188.7242
2018-08-23 15:00:00,47.87,47.92,47.74,47.86,720140.2858655372,44.4104,44.4568,44.2898,44.4011,720140.2859
2018-08-24 09:30:00,48.15,48.47,47.96,48.11,328332.45103229216,44.6702,44.967,44.4939,44.6331,328332.451
2018-08-24 10:00:00,48.14,48.55,48.14,48.51,477789.8358920063,44.6609,45.0413,44.6609,45.0041,477789.8359
2018-08-24 11:00:00,48.5,48.54,48.39,48.46,376555.0555849656,44.9949,45.032,44.8928,44.9578,376555.0556
2018-08-24 12:00:00,48.46,48.46,48.32,48.4,270183.95976707246,44.9578,44.9578,44.8279,44.9021,270183.9598
2018-08-24 13:00:00,48.4,48.45,48.28,48.37,243300.68819481204,44.9021,44.9485,44.7908,44.8743,243300.6882
2018-08-24 14:00:00,48.38,48.43,48.24,48.27,287106.9348861831,44.8835,44.9299,44.7537,44.7815,287106.9349
2018-08-24 15:00:00,48.27,48.3,48.18,48.21,574862.361037586,44.7815,44.8093,44.698,44.7258,574862.361
2018-08-27 09:30:00,48.4,49.1,48.36,49.09,323614.3462149285,44.9021,45.5515,44.865,45.5422,323614.3462
2018-08-27 10:00:00,49.09,49.28,49.0,49.15,554511.6463737426,45.5422,45.7185,45.4587,45.5979,554511.6464
2018-08-27 11:00:00,49.15,49.17,48.98,49.09,437597.93541556376,45.5979,45.6164,45.4402,45.5422,437597.9354
2018-08-27 12:00:00,49.08,49.09,48.83,48.86,228119.37533086285,45.533,45.5422,45.301,45.3289,228119.3753
2018-08-27 13:00:00,48.86,49.08,48.8,48.96,459207.2525145579,45.3289,45.533,45.2732,45.4216,459207.2525
2018-08-27 14:00:00,48.96,49.03,48.77,48.81,270776.86606670194,45.4216,45.4866,45.2454,45.2825,270776.8661
2018-08-27 15:00:00,48.82,48.82,48.51,48.72,804104.0232927473,45.2917,45.2917,45.0041,45.199,804104.0233
2018-08-28 09:30:00,48.93,49.06,48.71,48.86,337084.4362096347,45.3938,45.5144,45.1897,45.3289,337084.4362
2018-08-28 10:00:00,48.88,49.06,48.66,48.72,309408.4171519322,45.3474,45.5144,45.1433,45.199,309408.4172
2018-08-28 11:00:00,48.71,48.84,48.49,48.53,262323.9809422975,45.1897,45.3103,44.9856,45.0227,262323.9809
2018-08-28 12:00:00,48.53,48.83,48.49,48.82,286473.00158814184,45.0227,45.301,44.9856,45.2917,286473.0016
2018-08-28 13:00:00,48.82,48.92,48.74,48.87,186932.23928004235,45.2917,45.3845,45.2175,45.3381,186932.2393
2018-08-28 14:00:00,48.88,49.01,48.83,48.89,229016.67548967703,45.3474,45.468,45.301,45.3567,229016.6755
2018-08-28 15:00:00,48.9,48.93,48.79,48.87,462728.95712016936,45.366,45.3938,45.2639,45.3381,462728.9571
2018-08-29 09:30:00,48.95,49.01,48.27,48.69,328024.0868184224,45.4123,45.468,44.7815,45.1711,328024.0868
2018-08-29 10:00:00,48.7,48.8,48.44,48.68,592739.5447326627,45.1804,45.2732,44.9392,45.1619,592739.5447
2018-08-29 11:00:00,48.68,48.82,48.64,48.75,356102.43515087344,45.1619,45.2917,45.1248,45.2268,356102.4352
2018-08-29 12:00:00,48.76,48.76,48.32,48.4,378532.2922181048,45.2361,45.2361,44.8279,44.9021,378532.2922
2018-08-29 13:00:00,48.4,48.4,48.15,48.17,340038.38009528845,44.9021,44.9021,44.6702,44.6887,340038.3801
2018-08-29 14:00:00,48.17,48.18,47.94,47.99,387378.242456326,44.6887,44.698,44.4753,44.5217,387378.2425
2018-08-29 15:00:00,47.99,48.04,47.87,47.89,1282010.3229221809,44.5217,44.5681,44.4104,44.429,1282010.3229
2018-08-30 09:30:00,47.9,47.98,47.52,47.63,414364.743250397,44.4382,44.5125,44.0857,44.1877,414364.7433
2018-08-30 10:00:00,47.63,47.74,47.56,47.59,430506.8819481207,44.1877,44.2898,44.1228,44.1506,430506.8819
2018-08-30 11:00:00,47.59,47.74,47.54,47.7,399293.2768660667,44.1506,44.2898,44.1042,44.2527,399293.2769
2018-08-30 12:00:00,47.7,47.76,47.61,47.73,320160.1376389624,44.2527,44.3084,44.1692,44.2805,320160.1376
2018-08-30 13:00:00,47.75,47.84,47.69,47.83,502028.8512440444,44.2991,44.3826,44.2434,44.3733,502028.8512
2018-08-30 14:00:00,47.83,47.97,47.59,47.6,400337.48014822655,44.3733,44.5032,44.1506,44.1599,400337.4801
2018-08-30 15:00:00,47.6,47.84,47.52,47.81,969035.2038115404,44.1599,44.3826,44.0857,44.3547,969035.2038
2018-08-31 09:30:00,47.74,47.81,47.44,47.63,323376.1249338274,44.2898,44.3547,44.0115,44.1877,323376.1249
2018-08-31 10:00:00,47.62,47.73,47.53,47.63,432196.92959237687,44.1785,44.2805,44.095,44.1877,432196.9296
2018-08-31 11:00:00,47.63,47.68,47.53,47.55,250862.89041821065,44.1877,44.2341,44.095,44.1135,250862.8904
2018-08-31 12:00:00,47.53,47.6,47.4,47.42,394789.571201694,44.095,44.1599,43.9744,43.9929,394789.5712
2018-08-31 13:00:00,47.43,47.46,47.3,47.44,498317.89306511375,44.0022,44.03,43.8816,44.0115,498317.8931
2018-08-31 14:00:00,47.44,47.63,47.34,47.6,347010.322922181,44.0115,44.1877,43.9187,44.1599,347010.3229
2018-08-31 15:00:00,47.6,47.85,47.6,47.78,916168.607728957,44.1599,44.3918,44.1599,44.3269,916168.6077
2018-09-04 09:30:00,46.64,46.66,45.15,45.62,2124258.8671254627,43.2693,43.2878,41.887,42.323,2124258.8671
2018-09-04 10:00:00,45.63,45.83,45.18,45.55,1456970.6193753306,42.3323,42.5178,41.9148,42.2581,1456970.6194
2018-09-04 11:00:00,45.55,45.55,44.86,44.92,1290256.7496029644,42.2581,42.2581,41.6179,41.6736,1290256.7496
2018-09-04 12:00:00,44.93,45.22,44.69,44.82,1093311.2758073052,41.6829,41.9519,41.4602,41.5808,1093311.2758
2018-09-04 13:00:00,44.83,44.98,44.52,44.95,1036691.3710958178,41.5901,41.7293,41.3025,41.7014,1036691.3711
2018-09-04 14:00:00,44.95,45.06,44.81,44.88,644577.8189518263,41.7014,41.8035,41.5715,41.6365,644577.819
2018-09-04 15:00:00,44.87,45.63,44.81,45.52,2137096.3472736897,41.6272,42.3323,41.5715,42.2302,2137096.3473
2018-09-05 09:30:00,45.43,45.87,45.22,45.73,764600.3176283747,42.1467,42.5549,41.9519,42.4251,764600.3176
2018-09-05 10:00:00,45.74,45.8,44.81,45.14,936210.9581789306,42.4343,42.49,41.5715,41.8777,936210.9582
2018-09-05 11:00:00,45.15,45.67,45.03,45.55,600014.5579671783,41.887,42.3694,41.7756,42.2581,600014.558
2018-09-05 12:00:00,45.56,45.99,45.55,45.65,588442.297511911,42.2673,42.6663,42.2581,42.3508,588442.2975
2018-09-05 13:00:00,45.64,45.73,45.4,45.46,483505.8231868713,42.3416,42.4251,42.1189,42.1746,483505.8232
2018-09-05 14:00:00,45.46,45.68,45.37,45.66,637256.484912652,42.1746,42.3787,42.0911,42.3601,637256.4849
2018-09-05 15:00:00,45.66,45.68,45.25,45.34,1521167.284277395,42.3601,42.3787,41.9797,42.0632,1521167.2843
2018-09-06 09:30:00,45.23,45.23,44.27,44.38,1048452.8851244044,41.9612,41.9612,41.0706,41.1726,1048452.8851
2018-09-06 10:00:00,44.4,44.46,43.7,44.04,1346791.9534145049,41.1912,41.2468,40.5418,40.8572,1346791.9534
2018-09-06 11:00:00,44.04,44.38,43.89,44.03,734281.3658020116,40.8572,41.1726,40.718,40.8479,734281.3658
2018-09-06 12:00:00,44.02,44.12,43.47,43.63,817723.6633139226,40.8386,40.9314,40.3284,40.4768,817723.6633
2018-09-06 13:00:00,43.63,43.81,43.52,43.68,475874.8014822657,40.4768,40.6438,40.3748,40.5232,475874.8015
2018-09-06 14:00:00,43.68,43.95,43.62,43.86,711851.5087347802,40.5232,40.7737,40.4676,40.6902,711851.5087
2018-09-06 15:00:00,43.85,43.92,43.67,43.67,1316539.1741662254,40.6809,40.7459,40.5139,40.5139,1316539.1742
2018-09-07 09:30:00,43.45,43.94,42.77,43.85,1001999.7353096876,40.3098,40.7644,39.679,40.6809,1001999.7353
2018-09-07 10:00:00,43.85,44.09,43.54,44.01,795659.078877713,40.6809,40.9036,40.3933,40.8294,795659.0789
2018-09-07 11:00:00,44.01,44.03,43.68,43.7,540799.3647432503,40.8294,40.8479,40.5232,40.5418,540799.3647
2018-09-07 12:00:00,43.7,43.72,43.41,43.55,465757.0142932768,40.5418,40.5603,40.2727,40.4026,465757.0143
2018-09-07 13:00:00,43.55,43.62,43.5,43.51,416815.7755426151,40.4026,40.4676,40.3562,40.3655,416815.7755
2018-09-07 14:00:00,43.52,43.79,43.46,43.79,494469.2959237691,40.3748,40.6253,40.3191,40.6253,494469.2959
2018-09-07 15:00:00,43.79,43.82,43.54,43.58,1227359.7141344624,40.6253,40.6531,40.3933,40.4304,1227359.7141
2018-09-10 09:30:00,43.82,43.87,43.23,43.6,435940.9740603493,40.6531,40.6995,40.1057,40.449,435940.9741
2018-09-10 10:00:00,43.58,43.67,43.38,43.54,395532.0275277925,40.4304,40.5139,40.2449,40.3933,395532.0275
2018-09-10 11:00:00,43.55,43.55,43.19,43.29,496830.3335097935,40.4026,40.4026,40.0686,40.1614,496830.3335
2018-09-10 12:00:00,43.3,43.31,43.0,43.08,509280.0423504499,40.1707,40.18,39.8924,39.9666,509280.0424
2018-09-10 13:00:00,43.08,43.28,43.02,43.21,329167.5489677077,39.9666,40.1521,39.9109,40.0872,329167.549
2018-09-10 14:00:00,43.21,43.35,43.09,43.14,444102.69984118576,40.0872,40.2171,39.9759,40.0222,444102.6998
2018-09-10 15:00:00,43.14,43.24,43.06,43.11,992812.3345685548,40.0222,40.115,39.948,39.9944,992812.3346
2018-09-11 09:30:00,42.12,42.22,41.26,41.83,1770337.4801482265,39.076,39.1687,38.2781,38.8069,1770337.4801
2018-09-11 10:00:00,41.85,41.93,41.1,41.18,1341192.429857067,38.8255,38.8997,38.1297,38.2039,1341192.4299
2018-09-11 11:00:00,41.2,41.69,40.89,41.67,1366925.622022234,38.2224,38.677,37.9349,38.6585,1366925.622
2018-09-11 12:00:00,41.67,41.88,41.57,41.73,758159.078877713,38.6585,38.8533,38.5657,38.7141,758159.0789
2018-09-11 13:00:00,41.73,41.73,41.43,41.63,853063.7903652726,38.7141,38.7141,38.4358,38.6214,853063.7904
2018-09-11 14:00:00,41.64,41.66,41.48,41.52,602301.482265749,38.6306,38.6492,38.4822,38.5193,602301.4823
2018-09-11 15:00:00,41.52,41.62,41.48,41.54,1441917.6813128637,38.5193,38.6121,38.4822,38.5379,1441917.6813
2018-09-12 09:30:00,40.69,42.44,40.51,42.29,1551405.5055584963,37.7493,39.3728,37.5823,39.2337,1551405.5056
2018-09-12 10:00:00,42.28,42.55,42.03,42.35,1683206.723133933,39.2244,39.4749,38.9925,39.2893,1683206.7231
2018-09-12 11:00:00,42.34,43.27,42.32,43.25,1486643.7268395976,39.2801,40.1428,39.2615,40.1243,1486643.7268
2018-09-12 12:00:00,43.26,43.58,42.96,43.11,1065690.8417151931,40.1336,40.4304,39.8552,39.9944,1065690.8417
2018-09-12 13:00:00,43.11,43.17,42.79,42.83,487551.6146109052,39.9944,40.0501,39.6975,39.7346,487551.6146
2018-09-12 14:00:00,42.84,42.86,42.58,42.64,497971.14875595545,39.7439,39.7625,39.5027,39.5584,497971.1488
2018-09-12 15:00:00,42.64,42.83,42.62,42.74,1135721.2811011116,39.5584,39.7346,39.5398,39.6511,1135721.2811
2018-09-13 09:30:00,43.1,43.28,42.43,42.64,788230.5452620432,39.9851,40.1521,39.3636,39.5584,788230.5453
2018-09-13 10:00:00,42.66,43.31,42.66,42.93,932175.75436739,39.5769,40.18,39.5769,39.8274,932175.7544
2018-09-13 11:00:00,42.94,43.33,42.9,43.3,784621.4928533614,39.8367,40.1985,39.7996,40.1707,784621.4929
2018-09-13 12:00:00,43.3,43.48,43.17,43.4,475592.90629962937,40.1707,40.3377,40.0501,40.2635,475592.9063
2018-09-13 13:00:00,43.4,43.61,43.2,43.36,425345.42085759656,40.2635,40.4583,40.0779,40.2263,425345.4209
2018-09-13 14:00:00,43.35,43.55,43.3,43.32,485754.3673901535,40.2171,40.4026,40.1707,40.1892,485754.3674
2018-09-13 15:00:00,43.32,43.32,43.04,43.14,1005627.3160402328,40.1892,40.1892,39.9295,40.0222,1005627.316
2018-09-14 09:30:00,43.33,43.79,43.24,43.34,395690.8417151932,40.1985,40.6253,40.115,40.2078,395690.8417
2018-09-14 10:00:00,43.34,43.61,43.26,43.29,383642.1386977236,40.2078,40.4583,40.1336,40.1614,383642.1387
2018-09-14 11:00:00,43.29,43.43,42.92,42.93,545554.5262043409,40.1614,40.2913,39.8181,39.8274,545554.5262
2018-09-14 12:00:00,42.93,42.97,42.44,42.71,537302.8057173106,39.8274,39.8645,39.3728,39.6233,537302.8057
2018-09-14 13:00:00,42.71,42.91,42.59,42.91,325340.1270513499,39.6233,39.8089,39.512,39.8089,325340.1271
2018-09-14 14:00:00,42.92,43.06,42.83,43.02,264593.7003705664,39.8181,39.948,39.7346,39.9109,264593.7004
2018-09-14 15:00:00,43.02,43.14,42.93,43.03,693623.6103758601,39.9109,40.0222,39.8274,39.9202,693623.6104
2018-09-17 09:30:00,42.95,43.48,42.84,43.37,427451.03229221806,39.846,40.3377,39.7439,40.2356,427451.0323
2018-09-17 10:00:00,43.37,43.47,43.07,43.3,534737.9565907887,40.2356,40.3284,39.9573,40.1707,534737.9566
2018-09-17 11:00:00,43.28,43.52,43.26,43.39,302368.97829539434,40.1521,40.3748,40.1336,40.2542,302368.9783
2018-09-17 12:00:00,43.4,43.54,43.32,43.48,214675.75436739007,40.2635,40.3933,40.1892,40.3377,214675.7544
2018-09-17 13:00:00,43.48,43.71,43.43,43.66,390459.2376919004,40.3377,40.551,40.2913,40.5047,390459.2377
2018-09-17 14:00:00,43.66,43.91,43.62,43.73,653755.9555320274,40.5047,40.7366,40.4676,40.5696,653755.9555
2018-09-17 15:00:00,43.74,43.76,43.17,43.2,921954.7379565908,40.5789,40.5974,40.0501,40.0779,921954.738
2018-09-18 09:30:00,43.42,43.69,43.27,43.66,566965.3255690841,40.282,40.5325,40.1428,40.5047,566965.3256
2018-09-18 10:00:00,43.66,44.43,43.39,44.37,1015277.9248279512,40.5047,41.219,40.2542,41.1633,1015277.9248
2018-09-18 11:00:00,44.38,44.57,44.31,44.47,1085670.989941768,41.1726,41.3489,41.1077,41.2561,1085670.9899
2018-09-18 12:00:00,44.47,44.66,44.47,44.55,596969.2959237691,41.2561,41.4324,41.2561,41.3303,596969.2959
2018-09-18 13:00:00,44.56,44.62,44.4,44.52,496605.3467443091,41.3396,41.3953,41.1912,41.3025,496605.3467
2018-09-18 14:00:00,44.52,44.54,44.09,44.1,531081.2599258866,41.3025,41.3211,40.9036,40.9129,531081.2599
2018-09-18 15:00:00,44.1,44.11,43.89,43.9,1019559.2906299628,40.9129,40.9221,40.718,40.7273,1019559.2906
2018-09-19 09:30:00,44.23,44.54,43.84,44.29,547694.5473795659,41.0335,41.3211,40.6717,41.0891,547694.5474
2018-09-19 10:00:00,44.29,44.54,43.82,43.88,577830.8628904182,41.0891,41.3211,40.6531,40.7088,577830.8629
2018-09-19 11:00:00,43.87,44.25,43.81,44.16,515363.94917946,40.6995,41.052,40.6438,40.9685,515363.9492
2018-09-19 12:00:00,44.16,44.35,44.09,44.33,271146.10905240866,40.9685,41.1448,40.9036,41.1262,271146.1091
2018-09-19 13:00:00,44.33,44.34,43.98,44.07,394753.8380095288,41.1262,41.1355,40.8015,40.885,394753.838
2018-09-19 14:00:00,44.07,44.13,43.98,43.98,229192.6945473796,40.885,40.9407,40.8015,40.8015,229192.6945
2018-09-19 15:00:00,43.98,44.16,43.97,44.13,736662.255161461,40.8015,40.9685,40.7923,40.9407,736662.2552
2018-09-20 09:30:00,44.79,45.67,44.75,45.56,1134142.403388036,41.553,42.3694,41.5159,42.2673,1134142.4034
2018-09-20 10:00:00,45.55,45.84,44.94,45.06,1608692.429857067,42.2581,42.5271,41.6922,41.8035,1608692.4299
2018-09-20 11:00:00,45.06,45.15,44.69,45.04,528198.7824245632,41.8035,41.887,41.4602,41.7849,528198.7824
2018-09-20 12:00:00,45.04,45.59,44.94,45.54,697425.8867125462,41.7849,42.2952,41.6922,42.2488,697425.8867
2018-09-20 13:00:00,45.55,45.59,45.31,45.31,774196.6649020645,42.2581,42.2952,42.0354,42.0354,774196.6649
2018-09-20 14:00:00,45.31,45.48,45.26,45.36,636692.6945473795,42.0354,42.1931,41.989,42.0818,636692.6945
2018-09-20 15:00:00,45.36,45.55,45.34,45.37,1311173.9015352037,42.0818,42.2581,42.0632,42.0911,1311173.9015
2018-09-21 09:30:00,45.19,46.16,45.19,45.86,2024236.3684489145,41.9241,42.824,41.9241,42.5457,2024236.3684
2018-09-21 10:00:00,45.86,45.87,44.66,45.07,1172842.7739544732,42.5457,42.5549,41.4324,41.8128,1172842.774
2018-09-21 11:00:00,45.07,45.68,45.06,45.53,737486.7654843832,41.8128,42.3787,41.8035,42.2395,737486.7655
2018-09-21 12:00:00,45.54,45.56,45.29,45.45,533544.2032821598,42.2488,42.2673,42.0169,42.1653,533544.2033
2018-09-21 13:00:00,45.45,45.76,45.43,45.72,458836.6860772895,42.1653,42.4529,42.1467,42.4158,458836.6861
2018-09-21 14:00:00,45.73,45.73,45.48,45.49,347065.90788777126,42.4251,42.4251,42.1931,42.2024,347065.9079
2018-09-21 15:00:00,45.49,46.03,45.49,45.87,2079105.346744309,42.2024,42.7034,42.2024,42.5549,2079105.3467
2018-09-24 09:30:00,45.54,45.8,44.97,45.39,617296.1884595023,42.2488,42.49,41.72,42.1096,617296.1885
2018-09-24 10:00:00,45.4,45.55,45.0,45.38,959248.2795129695,42.1189,42.2581,41.7478,42.1004,959248.2795
2018-09-24 11:00:00,45.38,45.57,45.2,45.44,448610.37586024345,42.1004,42.2766,41.9334,42.156,448610.3759
2018-09-24 12:00:00,45.45,45.49,45.34,45.35,366920.3282159873,42.1653,42.2024,42.0632,42.0725,366920.3282
2018-09-24 13:00:00,45.36,45.44,45.26,45.41,385128.3748014822,42.0818,42.156,41.989,42.1282,385128.3748
2018-09-24 14:00:00,45.42,45.45,45.25,45.27,339186.0772895712,42.1375,42.1653,41.9797,41.9983,339186.0773
2018-09-24 15:00:00,45.27,45.43,45.12,45.28,2593395.976707252,41.9983,42.1467,41.8591,42.0076,2593395.9767
2018-09-25 09:30:00,45.28,45.66,44.56,44.65,648785.0714663842,42.0076,42.3601,41.3396,41.4231,648785.0715
2018-09-25 10:00:00,44.66,44.8,44.59,44.6,653616.9931180518,41.4324,41.5623,41.3674,41.3767,653616.9931
2018-09-25 11:00:00,44.6,45.07,44.57,44.94,525743.77977766,41.3767,41.8128,41.3489,41.6922,525743.7798
2018-09-25 12:00:00,44.94,45.01,44.84,44.96,418526.9984118581,41.6922,41.7571,41.5994,41.7107,418526.9984
2018-09-25 13:00:00,44.96,45.0,44.83,44.97,398104.8173636844,41.7107,41.7478,41.5901,41.72,398104.8174
2018-09-25 14:00:00,44.97,45.22,44.94,45.12,507662.7845420857,41.72,41.9519,41.6922,41.8591,507662.7845
2018-09-25 15:00:00,45.12,45.14,45.03,45.1,1124285.3361566963,41.8591,41.8777,41.7756,41.8406,1124285.3362
2018-09-26 09:30:00,44.64,44.92,43.82,43.85,786881.9481206987,41.4138,41.6736,40.6531,40.6809,786881.9481
2018-09-26 10:00:00,43.84,44.23,43.78,44.2,692926.1514028586,40.6717,41.0335,40.616,41.0056,692926.1514
2018-09-26 11:00:00,44.2,44.47,44.19,44.38,488687.13605082047,41.0056,41.2561,40.9964,41.1726,488687.1361
2018-09-26 12:00:00,44.38,44.41,44.14,44.4,354400.4764425622,41.1726,41.2005,40.95,41.1912,354400.4764
2018-09-26 13:00:00,44.4,44.52,44.33,44.44,282404.71148755954,41.1912,41.3025,41.1262,41.2283,282404.7115
2018-09-26 14:00:00,44.43,44.69,44.38,44.49,487312.0698782424,41.219,41.4602,41.1726,41.2747,487312.0699
2018-09-26 15:00:00,44.48,44.58,44.01,44.54,1710366.596082583,41.2654,41.3582,40.8294,41.3211,1710366.5961
2018-09-27 09:30:00,44.37,44.55,44.04,44.3,329489.14769719425,41.5165,41.6849,41.2077,41.451,329489.1477
2018-09-27 10:00:00,44.29,44.74,44.26,44.42,468703.01746956055,41.4416,41.8627,41.4136,41.5633,468703.0175
2018-09-27 11:00:00,44.42,44.57,44.22,44.26,305481.7363684489,41.5633,41.7036,41.3761,41.4136,305481.7364
2018-09-27 12:00:00,44.27,44.39,44.13,44.26,460231.6040232927,41.4229,41.5352,41.2919,41.4136,460231.604
2018-09-27 13:00:00,44.26,44.26,43.98,44.11,334667.81365802005,41.4136,41.4136,41.1516,41.2732,334667.8137
2018-09-27 14:00:00,44.12,44.18,43.98,43.99,287646.90312334563,41.2826,41.3387,41.1516,41.1609,287646.9031
2018-09-27 15:00:00,43.99,44.05,43.89,44.04,796008.4700899946,41.1609,41.2171,41.0674,41.2077,796008.4701
2018-09-28 09:30:00,43.92,44.18,43.62,43.77,408700.3705664372,41.0954,41.3387,40.8147,40.9551,408700.3706
2018-09-28 10:00:00,43.76,44.13,43.55,44.11,438642.1386977236,40.9457,41.2919,40.7492,41.2732,438642.1387
2018-09-28 11:00:00,44.12,44.61,44.0,44.52,545665.6961355214,41.2826,41.7411,41.1703,41.6569,545665.6961
2018-09-28 12:00:00,44.51,44.75,44.29,44.44,261925.622022234,41.6475,41.8721,41.4416,41.582,261925.622
2018-09-28 13:00:00,44.44,44.48,44.2,44.2,292785.8655373213,41.582,41.6194,41.3574,41.3574,292785.8655
2018-09-28 14:00:00,44.2,44.38,44.15,44.36,291957.3848597141,41.3574,41.5259,41.3106,41.5071,291957.3849
2018-09-28 15:00:00,44.36,44.43,44.13,44.24,846310.2170460561,41.5071,41.5726,41.2919,41.3949,846310.217
2018-10-01 09:30:00,43.83,44.28,43.34,44.01,708976.9719428268,41.0112,41.4323,40.5527,41.1797,708976.9719
2018-10-01 10:00:00,44.03,45.0,44.01,44.5,967406.0349391212,41.1984,42.106,41.1797,41.6381,967406.0349
2018-10-01 11:00:00,44.5,44.54,44.13,44.35,651412.1228163048,41.6381,41.6756,41.2919,41.4978,651412.1228
2018-10-01 12:00:00,44.35,44.35,43.86,43.89,350610.1111699312,41.4978,41.4978,41.0393,41.0674,350610.1112
2018-10-01 13:00:00,43.89,43.91,43.55,43.61,460485.70672313386,41.0674,41.0861,40.7492,40.8054,460485.7067
2018-10-01 14:00:00,43.61,43.83,43.51,43.82,459482.53043938585,40.8054,41.0112,40.7118,41.0019,459482.5304
2018-10-01 15:00:00,43.82,43.98,43.64,43.84,871604.0232927473,41.0019,41.1516,40.8334,41.0206,871604.0233
2018-10-02 09:30:00,43.89,44.79,43.82,44.38,606960.0317628374,41.0674,41.9095,41.0019,41.5259,606960.0318
2018-10-02 10:00:00,44.39,44.69,43.92,44.27,912084.4362096346,41.5352,41.8159,41.0954,41.4229,912084.4362
2018-10-02 11:00:00,44.27,44.43,44.16,44.32,324732.662784542,41.4229,41.5726,41.32,41.4697,324732.6628
2018-10-02 12:00:00,44.32,44.41,44.21,44.24,312521.17522498674,41.4697,41.5539,41.3668,41.3949,312521.1752
2018-10-02 13:00:00,44.24,44.26,43.82,43.94,498599.7882477501,41.3949,41.4136,41.0019,41.1142,498599.7882
2018-10-02 14:00:00,43.94,43.98,43.75,43.75,337199.5764955002,41.1142,41.1516,40.9364,40.9364,337199.5765
2018-10-02 15:00:00,43.76,43.79,43.58,43.61,1287510.5876124932,40.9457,40.9738,40.7773,40.8054,1287510.5876
2018-10-03 09:30:00,43.76,44.33,43.67,43.84,317327.9512969825,40.9457,41.4791,40.8615,41.0206,317327.9513
2018-10-03 10:00:00,43.85,44.46,43.79,44.33,671101.1116993118,41.0299,41.6007,40.9738,41.4791,671101.1117
2018-10-03 11:00:00,44.32,44.34,43.91,44.13,400705.3996823716,41.4697,41.4884,41.0861,41.2919,400705.3997
2018-10-03 12:00:00,44.13,44.42,44.07,44.4,474604.28798305977,41.2919,41.5633,41.2358,41.5446,474604.288
2018-10-03 13:00:00,44.4,44.53,44.33,44.51,395121.75754367386,41.5446,41.6662,41.4791,41.6475,395121.7575
2018-10-03 14:00:00,44.51,44.76,44.28,44.3,606011.116993118,41.6475,41.8814,41.4323,41.451,606011.117
2018-10-03 15:00:00,44.3,44.32,43.88,44.1,1335099.2588671253,41.451,41.4697,41.058,41.2639,1335099.2589
2018-10-04 09:30:00,43.64,43.74,42.36,42.93,1546224.1926945471,40.8334,40.927,39.6358,40.1691,1546224.1927
2018-10-04 10:00:00,42.91,43.04,42.53,42.68,1030173.372154579,40.1504,40.272,39.7948,39.9352,1030173.3722
2018-10-04 11:00:00,42.68,43.01,42.63,42.75,650248.8088935944,39.9352,40.244,39.8884,40.0007,650248.8089
2018-10-04 12:00:00,42.74,42.92,42.67,42.75,517494.7061937532,39.9913,40.1598,39.9258,40.0007,517494.7062
2018-10-04 13:00:00,42.75,42.75,42.56,42.59,459778.9835892006,40.0007,40.0007,39.8229,39.851,459778.9836
2018-10-04 14:00:00,42.59,42.96,42.53,42.93,530284.5420857596,39.851,40.1972,39.7948,40.1691,530284.5421
2018-10-04 15:00:00,42.93,43.0,42.71,42.78,1169134.4626786658,40.1691,40.2346,39.9633,40.0288,1169134.4627
2018-10-05 09:30:00,42.92,43.36,42.74,43.07,431025.6749602964,40.1598,40.5715,39.9913,40.3001,431025.675
2018-10-05 10:00:00,43.08,43.31,42.77,42.85,480954.20857596607,40.3095,40.5247,40.0194,40.0943,480954.2086
2018-10-05 11:00:00,42.87,42.87,42.53,42.64,482416.62255161454,40.113,40.113,39.7948,39.8978,482416.6226
2018-10-05 12:00:00,42.65,42.72,42.4,42.46,429235.04499735305,39.9071,39.9726,39.6732,39.7293,429235.045
2018-10-05 13:00:00,42.46,42.71,42.4,42.62,423750.6617257808,39.7293,39.9633,39.6732,39.879,423750.6617
2018-10-05 14:00:00,42.62,42.69,42.48,42.59,299371.36050820537,39.879,39.9445,39.748,39.851,299371.3605
2018-10-05 15:00:00,42.59,42.66,42.32,42.43,923397.300158814,39.851,39.9165,39.5983,39.7013,923397.3002
2018-10-08 09:30:00,42.24,42.66,41.97,42.43,377771.3075701429,39.5235,39.9165,39.2708,39.7013,377771.3076
2018-10-08 10:00:00,42.46,42.66,42.14,42.18,314812.0698782424,39.7293,39.9165,39.4299,39.4673,314812.0699
2018-10-08 11:00:00,42.16,42.28,41.81,41.91,316678.1365802011,39.4486,39.5609,39.1211,39.2147,316678.1366
2018-10-08 12:00:00,41.89,42.15,41.83,41.89,346662.2551614611,39.196,39.4393,39.1399,39.196,346662.2552
2018-10-08 13:00:00,41.89,42.03,41.81,41.94,223679.19534145048,39.196,39.327,39.1211,39.2428,223679.1953
2018-10-08 14:00:00,41.93,42.19,41.91,42.16,262345.15616728424,39.2334,39.4767,39.2147,39.4486,262345.1562
2018-10-08 15:00:00,42.15,42.28,42.03,42.05,742747.4854420327,39.4393,39.5609,39.327,39.3457,742747.4854
2018-10-09 09:30:00,41.97,42.04,40.73,40.93,761566.9666490206,39.2708,39.3363,38.1106,38.2977,761566.9666
2018-10-09 10:00:00,40.95,41.04,40.49,40.88,753286.1302276335,38.3164,38.4007,37.886,38.2509,753286.1302
2018-10-09 11:00:00,40.86,41.3,40.78,41.16,561789.3065113816,38.2322,38.6439,38.1574,38.5129,561789.3065
2018-10-09 12:00:00,41.17,41.23,40.78,40.85,273748.01482265745,38.5223,38.5784,38.1574,38.2229,273748.0148
2018-10-09 13:00:00,40.84,41.08,40.79,40.86,336050.8205399682,38.2135,38.4381,38.1667,38.2322,336050.8205
2018-10-09 14:00:00,40.86,40.98,40.79,40.89,410608.7877183695,38.2322,38.3445,38.1667,38.2603,410608.7877
2018-10-09 15:00:00,40.89,41.23,40.86,41.13,1129208.5759661195,38.2603,38.5784,38.2322,38.4849,1129208.576
2018-10-10 09:30:00,40.82,41.71,40.76,41.29,1086764.1609317097,38.1948,39.0276,38.1387,38.6346,1086764.1609
2018-10-10 10:00:00,41.3,41.45,40.79,41.29,711324.7750132345,38.6439,38.7843,38.1667,38.6346,711324.775
2018-10-10 11:00:00,41.28,41.49,41.13,41.42,411421.3869772366,38.6252,38.8217,38.4849,38.7562,411421.387
2018-10-10 12:00:00,41.42,41.66,41.41,41.51,537977.7660137638,38.7562,38.9808,38.7469,38.8404,537977.766
2018-10-10 13:00:00,41.49,41.83,41.38,41.57,464806.7760719957,38.8217,39.1399,38.7188,38.8966,464806.7761
2018-10-10 14:00:00,41.58,41.6,41.0,41.19,559642.6680783483,38.9059,38.9246,38.3632,38.541,559642.6681
2018-10-10 15:00:00,41.18,41.23,40.77,40.92,1762203.5468501851,38.5317,38.5784,38.148,38.2884,1762203.5469
2018-10-11 09:30:00,41.23,41.97,41.0,41.91,520878.7718369507,38.5784,39.2708,38.3632,39.2147,520878.7718
2018-10-11 10:00:00,41.93,42.25,41.41,41.48,959141.0799364742,39.2334,39.5328,38.7469,38.8124,959141.0799
2018-10-11 11:00:00,41.47,41.68,41.15,41.63,518970.3546850185,38.803,38.9995,38.5036,38.9527,518970.3547
2018-10-11 12:00:00,41.63,41.96,41.47,41.51,435363.94917946,38.9527,39.2615,38.803,38.8404,435363.9492
2018-10-11 13:00:00,41.49,41.64,41.39,41.53,323115.40497617784,38.8217,38.9621,38.7281,38.8591,323115.405
2018-10-11 14:00:00,41.52,41.54,40.61,41.04,539489.1476971942,38.8498,38.8685,37.9983,38.4007,539489.1477
2018-10-11 15:00:00,41.02,41.48,40.86,40.9,1222821.5987294863,38.3819,38.8124,38.2322,38.2697,1222821.5987
2018-10-12 09:30:00,41.69,42.06,41.31,41.54,554313.1286394917,39.0089,39.3551,38.6533,38.8685,554313.1286
2018-10-12 10:00:00,41.54,41.56,40.99,41.17,604919.2694547379,38.8685,38.8872,38.3539,38.5223,604919.2695
2018-10-12 11:00:00,41.17,41.22,40.73,40.89,454031.2334568554,38.5223,38.5691,38.1106,38.2603,454031.2335
2018-10-12 12:00:00,40.89,41.13,40.82,40.99,363004.2350449973,38.2603,38.4849,38.1948,38.3539,363004.235
2018-10-12 13:00:00,40.95,41.12,40.77,40.94,299871.6251985177,38.3164,38.4755,38.148,38.3071,299871.6252
2018-10-12 14:00:00,40.93,41.04,40.72,40.99,329715.4579142403,38.2977,38.4007,38.1012,38.3539,329715.4579
2018-10-12 15:00:00,41.0,41.21,40.95,41.11,1160850.9793541557,38.3632,38.5597,38.3164,38.4662,1160850.9794
2018-10-15 09:30:00,40.82,41.56,40.66,41.3,395223.66331392265,38.1948,38.8872,38.0451,38.6439,395223.6633
2018-10-15 10:00:00,41.28,41.41,41.1,41.28,323897.5648491265,38.6252,38.7469,38.4568,38.6252,323897.5648
2018-10-15 11:00:00,41.25,41.55,41.18,41.47,382960.5611434621,38.5972,38.8779,38.5317,38.803,382960.5611
2018-10-15 12:00:00,41.47,41.82,41.43,41.78,273865.8020116464,38.803,39.1305,38.7656,39.0931,273865.802
2018-10-15 13:00:00,41.79,41.86,41.58,41.77,334808.0995235574,39.1024,39.1679,38.9059,39.0837,334808.0995
2018-10-15 14:00:00,41.77,41.82,41.52,41.81,368345.6855479089,39.0837,39.1305,38.8498,39.1211,368345.6855
2018-10-15 15:00:00,41.83,41.91,41.17,41.18,1012076.4955002646,39.1399,39.2147,38.5223,38.5317,1012076.4955
2018-10-16 09:30:00,41.78,41.91,41.41,41.55,395741.1328745368,39.0931,39.2147,38.7469,38.8779,395741.1329
2018-10-16 10:00:00,41.57,41.74,41.39,41.61,472143.99152991,38.8966,39.0556,38.7281,38.934,472143.9915
2018-10-16 11:00:00,41.6,41.84,41.47,41.83,401606.6701958708,38.9246,39.1492,38.803,39.1399,401606.6702
2018-10-16 12:00:00,41.83,42.09,41.77,42.07,269381.94812069874,39.1399,39.3831,39.0837,39.3644,269381.9481
2018-10-16 13:00:00,42.06,42.22,41.98,42.13,318537.5860243515,39.3551,39.5048,39.2802,39.4206,318537.586
2018-10-16 14:00:00,42.14,42.49,42.1,42.27,461916.3578613022,39.4299,39.7574,39.3925,39.5516,461916.3579
2018-10-16 15:00:00,42.26,42.48,42.17,42.36,786994.4415034408,39.5422,39.748,39.458,39.6358,786994.4415
2018-10-17 09:30:00,42.47,42.96,42.31,42.44,748839.3329804129,39.7387,40.1972,39.589,39.7106,748839.333
2018-10-17 10:00:00,42.48,42.48,41.85,41.87,327833.5097935415,39.748,39.748,39.1586,39.1773,327833.5098
2018-10-17 11:00:00,41.88,42.46,41.83,42.39,361185.8125992589,39.1866,39.7293,39.1399,39.6638,361185.8126
2018-10-17 12:00:00,42.37,42.77,42.37,42.65,323282.1598729486,39.6451,40.0194,39.6451,39.9071,323282.1599
2018-10-17 13:00:00,42.66,42.73,42.42,42.46,203638.16834303865,39.9165,39.982,39.6919,39.7293,203638.1683
2018-10-17 14:00:00,42.44,42.47,42.05,42.26,314548.7030174695,39.7106,39.7387,39.3457,39.5422,314548.703
2018-10-17 15:00:00,42.28,42.34,42.07,42.14,735354.6850185283,39.5609,39.6171,39.3644,39.4299,735354.685
2018-10-18 09:30:00,41.88,42.97,41.88,42.63,763360.2435150873,39.1866,40.2065,39.1866,39.8884,763360.2435
2018-10-18 10:00:00,42.62,42.68,42.21,42.37,879756.484912652,39.879,39.9352,39.4954,39.6451,879756.4849
2018-10-18 11:00:00,42.4,42.4,41.91,42.24,775910.5346744308,39.6732,39.6732,39.2147,39.5235,775910.5347
2018-10-18 12:00:00,42.23,42.44,42.08,42.2,373800.9528851244,39.5141,39.7106,39.3738,39.4861,373800.9529
2018-10-18 13:00:00,42.19,42.22,41.85,42.14,497542.3504499735,39.4767,39.5048,39.1586,39.4299,497542.3504
2018-10-18 14:00:00,42.12,42.38,42.06,42.26,479033.8803599788,39.4112,39.6545,39.3551,39.5422,479033.8804
2018-10-18 15:00:00,42.27,42.37,42.14,42.18,1342098.994176813,39.5516,39.6451,39.4299,39.4673,1342098.9942
2018-10-19 09:30:00,42.46,43.66,42.36,43.21,991187.1360508204,39.7293,40.8522,39.6358,40.4311,991187.1361
2018-10-19 10:00:00,43.23,43.37,42.74,43.05,1079530.174695606,40.4498,40.5808,39.9913,40.2814,1079530.1747
2018-10-19 11:00:00,43.05,43.33,42.82,42.97,618423.7691900475,40.2814,40.5434,40.0662,40.2065,618423.7692
2018-10-19 12:00:00,42.97,43.03,42.64,42.8,629548.7030174695,40.2065,40.2627,39.8978,40.0475,629548.703
2018-10-19 13:00:00,42.8,42.93,42.64,42.78,395115.1402858655,40.0475,40.1691,39.8978,40.0288,395115.1403
2018-10-19 14:00:00,42.77,42.95,42.55,42.71,395798.0412916887,40.0194,40.1878,39.8135,39.9633,395798.0413
2018-10-19 15:00:00,42.71,42.86,42.66,42.72,1084535.4685018526,39.9633,40.1036,39.9165,39.9726,1084535.4685
2018-10-22 09:30:00,42.87,43.16,42.0,42.06,727312.0698782423,40.113,40.3843,39.2989,39.3551,727312.0699
2018-10-22 10:00:00,42.08,42.39,41.75,42.37,520419.5341450502,39.3738,39.6638,39.065,39.6451,520419.5341
2018-10-22 11:00:00,42.36,42.49,42.25,42.32,521205.6643726839,39.6358,39.7574,39.5328,39.5983,521205.6644
2018-10-22 12:00:00,42.33,42.46,42.21,42.38,298389.3594494441,39.6077,39.7293,39.4954,39.6545,298389.3594
2018-10-22 13:00:00,42.37,42.5,42.31,42.4,378996.823716252,39.6451,39.7668,39.589,39.6732,378996.8237
2018-10-22 14:00:00,42.39,42.49,42.31,42.37,469233.72154579137,39.6638,39.7574,39.589,39.6451,469233.7215
2018-10-22 15:00:00,42.35,42.37,41.8,41.82,1367141.3446267864,39.6264,39.6451,39.1118,39.1305,1367141.3446
2018-10-23 09:30:00,40.65,41.36,40.5,41.18,740025.1455796717,38.0357,38.7001,37.8954,38.5317,740025.1456
2018-10-23 10:00:00,41.17,41.31,40.81,41.13,837091.053467443,38.5223,38.6533,38.1854,38.4849,837091.0535
2018-10-23 11:00:00,41.13,41.66,41.09,41.48,447949.9735309687,38.4849,38.9808,38.4474,38.8124,447949.9735
2018-10-23 12:00:00,41.49,41.97,41.45,41.8,515210.4287983059,38.8217,39.2708,38.7843,39.1118,515210.4288
2018-10-23 13:00:00,41.78,42.13,41.75,42.0,392204.8703017469,39.0931,39.4206,39.065,39.2989,392204.8703
2018-10-23 14:00:00,42.0,42.3,41.93,42.13,422492.0592906299,39.2989,39.5796,39.2334,39.4206,422492.0593
2018-10-23 15:00:00,42.12,42.35,42.01,42.06,817873.2133403916,39.4112,39.6264,39.3083,39.3551,817873.2133
2018-10-24 09:30:00,41.92,42.1,41.37,41.44,408208.0465854949,39.2241,39.3925,38.7094,38.7749,408208.0466
2018-10-24 10:00:00,41.42,41.44,40.55,40.73,744350.1852832185,38.7562,38.7749,37.9422,38.1106,744350.1853
2018-10-24 11:00:00,40.73,40.98,40.43,40.92,570186.6066701958,38.1106,38.3445,37.8299,38.2884,570186.6067
2018-10-24 12:00:00,40.92,40.95,40.46,40.55,1737427.2101641078,38.2884,38.3164,37.858,37.9422,1737427.2102
2018-10-24 13:00:00,40.55,40.66,40.3,40.57,592145.3149814716,37.9422,38.0451,37.7082,37.9609,592145.315
2018-10-24 14:00:00,40.56,40.78,40.36,40.42,572818.9518263631,37.9515,38.1574,37.7644,37.8205,572818.9518
2018-10-24 15:00:00,40.41,40.41,39.48,39.54,1720231.6040232924,37.8112,37.8112,36.941,36.9971,1720231.604
2018-10-25 09:30:00,39.96,40.55,39.77,39.81,628904.1821069348,37.3901,37.9422,37.2123,37.2498,628904.1821
2018-10-25 10:00:00,39.79,40.62,39.77,40.53,663675.2249867654,37.231,38.0077,37.2123,37.9235,663675.225
2018-10-25 11:00:00,40.54,40.83,40.3,40.79,564948.3853890947,37.9328,38.2042,37.7082,38.1667,564948.3854
2018-10-25 12:00:00,40.79,41.17,40.72,40.92,633659.3435680253,38.1667,38.5223,38.1012,38.2884,633659.3436
2018-10-25 13:00:00,40.93,41.23,40.77,41.02,997226.0455267336,38.2977,38.5784,38.148,38.3819,997226.0455
2018-10-25 14:00:00,41.02,41.44,40.92,40.99,1235398.3589200634,38.3819,38.7749,38.2884,38.3539,1235398.3589
2018-10-25 15:00:00,41.0,41.42,40.65,40.8,2562772.631021704,38.3632,38.7562,38.0357,38.1761,2562772.631
2018-10-26 09:30:00,35.81,35.94,32.94,33.27,6885079.407093699,33.507,33.6286,30.8216,31.1304,6885079.4071
2018-10-26 10:00:00,33.25,33.35,31.74,31.91,6479469.295923769,31.1116,31.2052,29.6988,29.8578,6479469.2959
2018-10-26 11:00:00,31.89,33.85,31.81,33.76,5329257.543673901,29.8391,31.6731,29.7643,31.5888,5329257.5437
2018-10-26 12:00:00,33.75,34.26,33.45,33.75,3655943.620963472,31.5795,32.0567,31.2988,31.5795,3655943.621
2018-10-26 13:00:00,33.75,34.93,33.58,33.64,4202969.825304394,31.5795,32.6836,31.4204,31.4766,4202969.8253
2018-10-26 14:00:00,33.63,33.75,32.79,33.12,3234576.495500264,31.4672,31.5795,30.6812,30.99,3234576.4955
2018-10-26 15:00:00,33.13,33.74,32.97,33.38,5134718.104817363,30.9994,31.5701,30.8497,31.2333,5134718.1048
2018-10-29 09:30:00,33.75,33.95,33.35,33.47,1715280.5717310745,31.5795,31.7666,31.2052,31.3175,1715280.5717
2018-10-29 10:00:00,33.46,33.57,32.66,32.74,2398352.302805717,31.3081,31.4111,30.5596,30.6344,2398352.3028
2018-10-29 11:00:00,32.75,33.37,32.71,32.86,2420480.412916887,30.6438,31.2239,30.6064,30.7467,2420480.4129
2018-10-29 12:00:00,32.86,32.88,32.54,32.76,1546363.1551085229,30.7467,30.7654,30.4473,30.6532,1546363.1551
2018-10-29 13:00:00,32.76,32.81,32.32,32.38,1599736.6331392268,30.6532,30.6999,30.2415,30.2976,1599736.6331
2018-10-29 14:00:00,32.39,32.42,31.77,31.88,2030276.6013763887,30.307,30.335,29.7268,29.8297,2030276.6014
2018-10-29 15:00:00,31.88,31.89,31.06,31.4,4387265.749073584,29.8297,29.8391,29.0625,29.3806,4387265.7491
2018-10-30 09:30:00,31.4,32.19,31.33,32.16,1676836.9507676016,29.3806,30.1198,29.3151,30.0917,1676836.9508
2018-10-30 10:00:00,32.15,32.15,31.37,31.4,1571021.7046056113,30.0824,30.0824,29.3525,29.3806,1571021.7046
2018-10-30 11:00:00,31.41,31.83,31.33,31.58,1330771.572260455,29.39,29.783,29.3151,29.549,1330771.5723
2018-10-30 12:00:00,31.58,31.66,31.22,31.22,870068.8194812068,29.549,29.6239,29.2122,29.2122,870068.8195
2018-10-30 13:00:00,31.24,31.33,30.92,31.25,1097853.3615669664,29.2309,29.3151,28.9315,29.2403,1097853.3616
2018-10-30 14:00:00,31.25,31.34,30.96,31.21,1329657.2260455266,29.2403,29.3245,28.9689,29.2028,1329657.226
2018-10-30 15:00:00,31.22,31.49,30.66,31.26,3561177.8718898883,29.2122,29.4648,28.6882,29.2496,3561177.8719
2018-10-31 09:30:00,32.0,33.39,31.95,32.87,1308329.8041291686,29.942,31.2426,29.8952,30.7561,1308329.8041
2018-10-31 10:00:00,32.88,33.06,32.15,32.36,1386896.506087877,30.7654,30.9339,30.0824,30.2789,1386896.5061
2018-10-31 11:00:00,32.38,32.52,31.94,32.0,728122.0222339862,30.2976,30.4286,29.8859,29.942,728122.0222
2018-10-31 12:00:00,32.0,32.43,31.83,32.39,917310.7464266808,29.942,30.3444,29.783,30.307,917310.7464
2018-10-31 13:00:00,32.39,32.69,32.35,32.46,887715.7226045525,30.307,30.5877,30.2695,30.3724,887715.7226
2018-10-31 14:00:00,32.46,32.66,32.39,32.57,773185.5479089464,30.3724,30.5596,30.307,30.4754,773185.5479
2018-10-31 15:00:00,32.57,32.94,32.46,32.54,2520025.1455796715,30.4754,30.8216,30.3724,30.4473,2520025.1456
2018-11-01 09:30:00,32.71,33.43,32.68,33.13,937196.9295923768,30.6064,31.2801,30.5783,30.9994,937196.9296
2018-11-01 10:00:00,33.12,34.11,33.09,34.07,1365583.6421386974,30.99,31.9163,30.9619,31.8789,1365583.6421
2018-11-01 11:00:00,34.09,35.49,33.93,35.09,2263688.4595023817,31.8976,33.2076,31.7479,32.8333,2263688.4595
2018-11-01 12:00:00,35.1,35.31,34.88,35.3,1122564.8491265215,32.8427,33.0392,32.6368,33.0298,1122564.8491
2018-11-01 13:00:00,35.29,35.62,35.17,35.31,1195378.5071466384,33.0204,33.3292,32.9082,33.0392,1195378.5071
2018-11-01 14:00:00,35.32,35.82,35.28,35.61,969244.3091582848,33.0485,33.5164,33.0111,33.3199,969244.3092
2018-11-01 15:00:00,35.6,35.82,35.51,35.56,2723758.60243515,33.3105,33.5164,33.2263,33.2731,2723758.6024
2018-11-02 09:30:00,34.62,35.66,34.44,35.5,1389826.6278454207,32.3935,33.3667,32.2251,33.2169,1389826.6278
2018-11-02 10:00:00,35.49,35.88,35.03,35.83,1267901.0058231866,33.2076,33.5725,32.7772,33.5257,1267901.0058
2018-11-02 11:00:00,35.83,36.04,35.26,35.34,1112210.1641079937,33.5257,33.7222,32.9924,33.0672,1112210.1641
2018-11-02 12:00:00,35.35,35.57,35.12,35.17,560774.2191635786,33.0766,33.2824,32.8614,32.9082,560774.2192
2018-11-02 13:00:00,35.17,35.46,35.08,35.4,423540.2329274748,32.9082,33.1795,32.824,33.1234,423540.2329
2018-11-02 14:00:00,35.39,36.0,35.11,35.89,969591.053467443,33.114,33.6848,32.852,33.5819,969591.0535
2018-11-02 15:00:00,35.89,36.26,35.59,36.08,2309426.945473796,33.5819,33.9281,33.3012,33.7596,2309426.9455
2018-11-05 09:30:00,36.09,36.22,35.49,35.85,446748.2795129698,33.769,33.8906,33.2076,33.5444,446748.2795
2018-11-05 10:00:00,35.85,36.33,35.82,36.31,1152290.8946532556,33.5444,33.9936,33.5164,33.9749,1152290.8947
2018-11-05 11:00:00,36.3,36.37,35.63,35.9,736241.397564849,33.9655,34.031,33.3386,33.5912,736241.3976
2018-11-05 12:00:00,35.91,36.07,35.6,35.95,708327.1572260454,33.6006,33.7503,33.3105,33.638,708327.1572
2018-11-05 13:00:00,35.95,36.21,35.85,36.2,547824.2456326098,33.638,33.8813,33.5444,33.8719,547824.2456
2018-11-05 14:00:00,36.2,37.1,36.07,36.74,1233169.6664902065,33.8719,34.714,33.7503,34.3772,1233169.6665
2018-11-05 15:00:00,36.73,37.19,36.49,36.54,1569710.1641079937,34.3678,34.7983,34.1433,34.1901,1569710.1641
2018-11-06 09:30:00,36.32,37.17,36.21,36.34,613609.0524086817,33.9842,34.7795,33.8813,34.0029,613609.0524
2018-11-06 10:00:00,36.34,36.85,36.17,36.73,643472.7368978295,34.0029,34.4801,33.8439,34.3678,643472.7369
2018-11-06 11:00:00,36.74,37.13,36.62,36.77,534064.3197458972,34.3772,34.7421,34.2649,34.4053,534064.3197
2018-11-06 12:00:00,36.76,36.9,36.62,36.65,355386.4478560084,34.3959,34.5269,34.2649,34.293,355386.4479
2018-11-06 13:00:00,36.68,36.88,36.59,36.8,338652.726310217,34.3211,34.5082,34.2368,34.4333,338652.7263
2018-11-06 14:00:00,36.8,36.96,36.66,36.71,420618.05187930114,34.4333,34.583,34.3023,34.3491,420618.0519
2018-11-06 15:00:00,36.71,36.96,36.65,36.95,924580.4658549496,34.3491,34.583,34.293,34.5737,924580.4659
2018-11-07 09:30:00,37.33,37.46,35.91,35.96,532402.0645844361,34.9293,35.0509,33.6006,33.6474,532402.0646
2018-11-07 10:00:00,35.96,36.8,35.89,36.79,797987.0301746955,33.6474,34.4333,33.5819,34.424,797987.0302
2018-11-07 11:00:00,36.76,37.08,36.68,36.93,464093.435680254,34.3959,34.6953,34.3211,34.555,464093.4357
2018-11-07 12:00:00,36.91,36.93,36.37,36.44,257248.54420328213,34.5363,34.555,34.031,34.0965,257248.5442
2018-11-07 13:00:00,36.43,36.61,36.26,36.41,375107.19957649545,34.0871,34.2556,33.9281,34.0684,375107.1996
2018-11-07 14:00:00,36.42,36.65,36.4,36.62,321130.2276336686,34.0778,34.293,34.0591,34.2649,321130.2276
2018-11-07 15:00:00,36.64,36.77,36.52,36.67,1275840.391741662,34.2836,34.4053,34.1713,34.3117,1275840.3917
2018-11-08 09:30:00,36.67,36.96,36.26,36.28,383598.4647961884,34.3117,34.583,33.9281,33.9468,383598.4648
2018-11-08 10:00:00,36.28,36.65,36.12,36.49,565820.539968237,33.9468,34.293,33.7971,34.1433,565820.54
2018-11-08 11:00:00,36.5,36.75,36.34,36.36,327702.4880889359,34.1526,34.3866,34.0029,34.0216,327702.4881
2018-11-08 12:00:00,36.36,36.54,36.26,36.29,286827.68660667015,34.0216,34.1901,33.9281,33.9561,286827.6866
2018-11-08 13:00:00,36.28,36.35,36.13,36.3,361884.5950238221,33.9468,34.0123,33.8064,33.9655,361884.595
2018-11-08 14:00:00,36.3,36.32,35.85,35.85,428831.3922710428,33.9655,33.9842,33.5444,33.5444,428831.3923
2018-11-08 15:00:00,35.85,36.07,35.75,35.93,1234748.544203282,33.5444,33.7503,33.4509,33.6193,1234748.5442
2018-11-09 09:30:00,35.51,35.71,34.72,34.83,766879.3012175753,33.2263,33.4134,32.4871,32.59,766879.3012
2018-11-09 10:00:00,34.82,34.9,34.16,34.57,1356053.467443091,32.5807,32.6555,31.9631,32.3468,1356053.4674
2018-11-09 11:00:00,34.58,34.64,34.01,34.04,885935.6802541026,32.3561,32.4123,31.8228,31.8508,885935.6803
2018-11-09 12:00:00,34.04,34.48,33.93,34.28,714366.0667019587,31.8508,32.2625,31.7479,32.0754,714366.0667
2018-11-09 13:00:00,34.27,34.28,33.93,34.04,604129.1688724192,32.066,32.0754,31.7479,31.8508,604129.1689
2018-11-09 14:00:00,34.05,34.61,33.9,34.55,670850.9793541556,31.8602,32.3842,31.7198,32.328,670850.9794
2018-11-09 15:00:00,34.56,34.87,34.52,34.55,1163665.9608258335,32.3374,32.6275,32.3,32.328,1163665.9608
2018-11-12 09:30:00,34.23,34.24,33.63,33.65,526126.2572789835,32.0286,32.038,31.4672,31.4859,526126.2573
2018-11-12 10:00:00,33.66,33.81,32.92,32.97,1075162.7845420856,31.4953,31.6356,30.8029,30.8497,1075162.7845
2018-11-12 11:00:00,32.96,33.23,32.63,32.92,753137.9036527262,30.8403,31.0929,30.5315,30.8029,753137.9037
2018-11-12 12:00:00,32.93,33.26,32.88,33.01,454260.1905770248,30.8122,31.121,30.7654,30.8871,454260.1906
2018-11-12 13:00:00,33.02,33.19,32.73,33.04,613685.8125992587,30.8964,31.0555,30.6251,30.9151,613685.8126
2018-11-12 14:00:00,33.03,33.36,33.03,33.13,546652.9910005293,30.9058,31.2146,30.9058,30.9994,546652.991
2018-11-12 15:00:00,33.15,33.25,32.78,32.84,1049420.3282159872,31.0181,31.1116,30.6719,30.728,1049420.3282
2018-11-13 09:30:00,33.0,33.55,32.95,33.13,770109.8464796187,30.8777,31.3923,30.8309,30.9994,770109.8465
2018-11-13 10:00:00,33.11,33.42,32.84,33.07,862095.023822128,30.9806,31.2707,30.728,30.9432,862095.0238
2018-11-13 11:00:00,33.09,33.4,33.03,33.07,786565.6431974588,30.9619,31.252,30.9058,30.9432,786565.6432
2018-11-13 12:00:00,33.07,33.34,32.89,33.28,882235.3096876653,30.9432,31.1959,30.7748,31.1397,882235.3097
2018-11-13 13:00:00,33.28,33.75,33.19,33.47,840841.7151932238,31.1397,31.5795,31.0555,31.3175,840841.7152
2018-11-13 14:00:00,33.46,33.78,33.3,33.66,1073102.170460561,31.3081,31.6076,31.1584,31.4953,1073102.1705
2018-11-13 15:00:00,33.65,33.88,33.44,33.77,1768501.852832186,31.4859,31.7011,31.2894,31.5982,1768501.8528
2018-11-14 09:30:00,34.52,35.1,34.13,34.95,713462.149285336,32.3,32.8427,31.935,32.7023,713462.1493
2018-11-14 10:00:00,34.97,34.98,34.16,34.43,755766.2784542085,32.721,32.7304,31.9631,32.2158,755766.2785
2018-11-14 11:00:00,34.39,34.39,33.93,34.23,455354.68501852825,32.1783,32.1783,31.7479,32.0286,455354.685
2018-11-14 12:00:00,34.24,34.32,33.87,33.94,374952.3557437797,32.038,32.1128,31.6918,31.7573,374952.3557
2018-11-14 13:00:00,33.93,34.21,33.8,33.96,387953.94388565375,31.7479,32.0099,31.6263,31.776,387953.9439
2018-11-14 14:00:00,33.96,34.12,33.72,34.07,586877.9777660137,31.776,31.9257,31.5514,31.8789,586877.9778
2018-11-14 15:00:00,34.06,34.34,33.99,34.05,1104833.245103229,31.8696,32.1315,31.8041,31.8602,1104833.2451
2018-11-15 09:30:00,33.91,34.16,33.52,33.8,320350.7146638433,31.7292,31.9631,31.3643,31.6263,320350.7147
2018-11-15 10:00:00,33.77,33.97,33.53,33.7,384070.9370037056,31.5982,31.7853,31.3736,31.5327,384070.937
2018-11-15 11:00:00,33.72,34.43,33.62,34.3,489125.1985177342,31.5514,32.2158,31.4578,32.0941,489125.1985
2018-11-15 12:00:00,34.3,35.2,34.27,34.77,1097779.2482795129,32.0941,32.9362,32.066,32.5339,1097779.2483
2018-11-15 13:00:00,34.77,35.13,34.53,35.07,724216.5166754896,32.5339,32.8707,32.3093,32.8146,724216.5167
2018-11-15 14:00:00,35.09,35.6,35.04,35.38,760426.1514028586,32.8333,33.3105,32.7865,33.1047,760426.1514
2018-11-15 15:00:00,35.38,35.39,34.92,35.32,1539346.2149285334,33.1047,33.114,32.6742,33.0485,1539346.2149
2018-11-16 09:30:00,34.91,35.13,34.7,34.81,590079.4070937003,32.6649,32.8707,32.4684,32.5713,590079.4071
2018-11-16 10:00:00,34.81,35.13,34.45,34.95,558929.3276866066,32.5713,32.8707,32.2345,32.7023,558929.3277
2018-11-16 11:00:00,34.96,35.03,34.51,34.56,563532.2922181047,32.7117,32.7772,32.2906,32.3374,563532.2922
2018-11-16 12:00:00,34.55,35.26,34.55,35.15,544982.7951296982,32.328,32.9924,32.328,32.8895,544982.7951
2018-11-16 13:00:00,35.15,35.2,34.83,35.04,439744.57384859707,32.8895,32.9362,32.59,32.7865,439744.5738
2018-11-16 14:00:00,35.05,35.42,35.05,35.41,349330.3335097935,32.7959,33.1421,32.7959,33.1327,349330.3335
2018-11-16 15:00:00,35.42,35.56,35.18,35.21,968763.8962413976,33.1421,33.2731,32.9175,32.9456,968763.8962
2018-11-19 09:30:00,34.86,35.04,34.46,35.02,425588.9359449444,32.6181,32.7865,32.2438,32.7678,425588.9359
2018-11-19 10:00:00,35.04,35.35,34.58,35.17,767473.5309687664,32.7865,33.0766,32.3561,32.9082,767473.531
2018-11-19 11:00:00,35.16,35.27,34.35,34.56,642146.6384330333,32.8988,33.0017,32.1409,32.3374,642146.6384
2018-11-19 12:00:00,34.58,34.62,34.41,34.53,372612.49338274216,32.3561,32.3935,32.197,32.3093,372612.4934
2018-11-19 13:00:00,34.51,34.56,34.17,34.44,417365.0079407093,32.2906,32.3374,31.9725,32.2251,417365.0079
2018-11-19 14:00:00,34.43,34.73,34.25,34.7,603892.2710428798,32.2158,32.4965,32.0473,32.4684,603892.271
2018-11-19 15:00:00,34.7,34.7,34.02,34.1,1427460.2964531495,32.4684,32.4684,31.8321,31.907,1427460.2965
2018-11-20 09:30:00,32.8,33.19,32.19,32.78,1523509.7935415562,30.6906,31.0555,30.1198,30.6719,1523509.7935
2018-11-20 10:00:00,32.76,34.69,32.6,34.43,1855775.54261514,30.6532,32.459,30.5034,32.2158,1855775.5426
2018-11-20 11:00:00,34.44,34.87,34.09,34.45,1207701.1646373742,32.2251,32.6275,31.8976,32.2345,1207701.1646
2018-11-20 12:00:00,34.48,34.68,34.04,34.09,803992.8533615669,32.2625,32.4497,31.8508,31.8976,803992.8534
2018-11-20 13:00:00,34.08,34.6,34.01,34.19,613680.5187930121,31.8883,32.3748,31.8228,31.9912,613680.5188
2018-11-20 14:00:00,34.18,35.2,34.12,35.14,1193708.3112758072,31.9818,32.9362,31.9257,32.8801,1193708.3113
2018-11-20 15:00:00,35.14,35.15,34.46,34.52,1916654.3144520908,32.8801,32.8895,32.2438,32.3,1916654.3145
2018-11-21 09:30:00,35.17,36.04,34.97,35.36,992677.342509264,32.9082,33.7222,32.721,33.0859,992677.3425
2018-11-21 10:00:00,35.38,35.78,35.26,35.41,972865.2726310216,33.1047,33.4789,32.9924,33.1327,972865.2726
2018-11-21 11:00:00,35.41,35.69,35.23,35.29,836188.4595023821,33.1327,33.3947,32.9643,33.0204,836188.4595
2018-11-21 12:00:00,35.29,35.35,34.96,35.23,443564.0550555849,33.0204,33.0766,32.7117,32.9643,443564.0551
2018-11-21 13:00:00,35.23,35.29,34.89,35.15,508399.9470619375,32.9643,33.0204,32.6462,32.8895,508399.9471
2018-11-21 14:00:00,35.14,35.57,35.0,35.51,681553.7321334038,32.8801,33.2824,32.7491,33.2263,681553.7321
2018-11-21 15:00:00,35.51,35.72,35.43,35.44,2128167.019587083,33.2263,33.4228,33.1514,33.1608,2128167.0196
2018-11-23 09:30:00,35.39,35.97,35.14,35.8,660862.8904182106,33.114,33.6567,32.8801,33.4976,660862.8904
2018-11-23 10:00:00,35.79,36.19,35.69,36.03,927759.3965060876,33.4883,33.8626,33.3947,33.7129,927759.3965
2018-11-23 11:00:00,36.03,36.26,35.76,35.94,600821.8634197988,33.7129,33.9281,33.4602,33.6286,600821.8634
2018-11-23 12:00:00,35.94,36.34,35.74,35.77,1427641.6093170987,33.6286,34.0029,33.4415,33.4696,1427641.6093
2018-11-26 09:30:00,36.63,36.65,35.63,36.11,564213.8697723662,34.2743,34.293,33.3386,33.7877,564213.8698
2018-11-26 10:00:00,36.11,36.35,35.65,36.0,943609.0524086816,33.7877,34.0123,33.3573,33.6848,943609.0524
2018-11-26 11:00:00,36.0,36.22,35.9,35.96,502334.5685547908,33.6848,33.8906,33.5912,33.6474,502334.5686
2018-11-26 12:00:00,35.97,36.17,35.74,35.9,402767.33721545787,33.6567,33.8439,33.4415,33.5912,402767.3372
2018-11-26 13:00:00,35.91,36.04,35.82,36.0,298294.07093700365,33.6006,33.7222,33.5164,33.6848,298294.0709
2018-11-26 14:00:00,36.0,36.22,35.97,36.19,372571.4663843303,33.6848,33.8906,33.6567,33.8626,372571.4664
2018-11-26 15:00:00,36.2,36.24,36.11,36.19,823581.2599258866,33.8719,33.9094,33.7877,33.8626,823581.2599
2018-11-27 09:30:00,35.89,36.26,35.74,36.16,377544.9973530968,33.5819,33.9281,33.4415,33.8345,377544.9974
2018-11-27 10:00:00,36.19,36.84,36.13,36.78,633291.4240338802,33.8626,34.4708,33.8064,34.4146,633291.424
2018-11-27 11:00:00,36.77,36.98,36.56,36.78,514179.4600317628,34.4053,34.6018,34.2088,34.4146,514179.46
2018-11-27 12:00:00,36.82,36.84,36.47,36.54,284002.11752249865,34.4521,34.4708,34.1246,34.1901,284002.1175
2018-11-27 13:00:00,36.55,36.71,36.36,36.67,309269.4547379566,34.1994,34.3491,34.0216,34.3117,309269.4547
2018-11-27 14:00:00,36.67,36.93,36.65,36.69,472218.1048173636,34.3117,34.555,34.293,34.3304,472218.1048
2018-11-27 15:00:00,36.68,36.79,36.51,36.78,1049797.511911064,34.3211,34.424,34.162,34.4146,1049797.5119
2018-11-28 09:30:00,37.11,37.31,35.97,36.22,943838.0095288513,34.7234,34.9105,33.6567,33.8906,943838.0095
2018-11-28 10:00:00,36.2,36.31,33.66,33.67,3472400.741132874,33.8719,33.9749,31.4953,31.5046,3472400.7411
2018-11-28 11:00:00,33.68,34.82,33.67,34.8,1505537.3213340389,31.514,32.5807,31.5046,32.562,1505537.3213
2018-11-28 12:00:00,34.83,35.57,34.83,35.05,1315897.300158814,32.59,33.2824,32.59,32.7959,1315897.3002
2018-11-28 13:00:00,35.06,35.73,35.01,35.64,720551.8793012175,32.8052,33.4322,32.7585,33.3479,720551.8793
2018-11-28 14:00:00,35.64,36.27,35.38,35.8,1397300.1588141872,33.3479,33.9374,33.1047,33.4976,1397300.1588
2018-11-28 15:00:00,35.8,36.4,35.76,36.4,1780448.6500794068,33.4976,34.0591,33.4602,34.0591,1780448.6501
2018-11-29 09:30:00,36.02,36.27,35.36,35.58,570221.0164107993,33.7035,33.9374,33.0859,33.2918,570221.0164
2018-11-29 10:00:00,35.56,35.56,34.92,35.17,1299254.896770778,33.2731,33.2731,32.6742,32.9082,1299254.8968
2018-11-29 11:00:00,35.17,35.66,35.13,35.48,863403.9174166224,32.9082,33.3667,32.8707,33.1982,863403.9174
2018-11-29 12:00:00,35.46,35.62,35.25,35.31,419911.3287453679,33.1795,33.3292,32.983,33.0392,419911.3287
2018-11-29 13:00:00,35.29,35.41,35.08,35.27,362874.5367919534,33.0204,33.1327,32.824,33.0017,362874.5368
2018-11-29 14:00:00,35.27,35.47,35.1,35.22,672428.5336156696,33.0017,33.1889,32.8427,32.9549,672428.5336
2018-11-29 15:00:00,35.22,35.23,34.18,34.39,3292106.9348861827,32.9549,32.9643,31.9818,32.1783,3292106.9349
2018-11-30 09:30:00,34.32,34.54,32.8,33.47,1474801.4822657488,32.1128,32.3187,30.6906,31.3175,1474801.4823
2018-11-30 10:00:00,33.45,33.93,32.91,33.27,1690287.1889888828,31.2988,31.7479,30.7935,31.1304,1690287.189
2018-11-30 11:00:00,33.27,33.85,33.23,33.5,1056322.128110111,31.1304,31.6731,31.0929,31.3456,1056322.1281
2018-11-30 12:00:00,33.49,33.72,33.19,33.22,884875.5955532027,31.3362,31.5514,31.0555,31.0836,884875.5956
2018-11-30 13:00:00,33.22,33.4,33.15,33.24,734033.8803599788,31.0836,31.252,31.0181,31.1023,734033.8804
2018-11-30 14:00:00,33.25,33.33,33.1,33.23,956003.176283748,31.1116,31.1865,30.9713,31.0929,956003.1763
2018-11-30 15:00:00,33.23,34.29,33.22,34.29,2636109.0524086817,31.0929,32.0848,31.0836,32.0848,2636109.0524
2018-12-03 09:30:00,34.95,35.1,34.45,34.73,1177695.8708311275,32.7023,32.8427,32.2345,32.4965,1177695.8708
2018-12-03 10:00:00,34.73,35.09,34.18,34.48,2355316.30492324,32.4965,32.8333,31.9818,32.2625,2355316.3049
2018-12-03 11:00:00,34.47,34.66,33.93,34.15,870959.5023822127,32.2532,32.431,31.7479,31.9538,870959.5024
2018-12-03 12:00:00,34.17,34.75,34.13,34.72,684273.4250926415,31.9725,32.5152,31.935,32.4871,684273.4251
2018-12-03 13:00:00,34.73,34.95,34.53,34.9,674110.6405505558,32.4965,32.7023,32.3093,32.6555,674110.6406
2018-12-03 14:00:00,34.9,35.17,34.64,35.1,785001.3234515616,32.6555,32.9082,32.4123,32.8427,785001.3235
2018-12-03 15:00:00,35.09,35.1,34.86,35.04,1242975.1191106404,32.8333,32.8427,32.6181,32.7865,1242975.1191
2018-12-04 09:30:00,34.73,35.04,34.21,34.43,575647.1678136579,32.4965,32.7865,32.0099,32.2158,575647.1678
2018-12-04 10:00:00,34.42,34.44,34.02,34.09,901488.8830068818,32.2064,32.2251,31.8321,31.8976,901488.883
2018-12-04 11:00:00,34.09,34.09,33.47,33.5,1748519.0577024878,31.8976,31.8976,31.3175,31.3456,1748519.0577
2018-12-04 12:00:00,33.49,33.49,32.48,32.99,1621843.56802541,31.3362,31.3362,30.3912,30.8684,1621843.568
2018-12-04 13:00:00,32.98,33.1,32.55,33.02,797214.1344626786,30.859,30.9713,30.4567,30.8964,797214.1345
2018-12-04 14:00:00,33.01,33.36,32.89,32.93,1038656.696664902,30.8871,31.2146,30.7748,30.8122,1038656.6967
2018-12-04 15:00:00,32.92,33.1,32.13,32.54,3424219.1635786127,30.8029,30.9713,30.0637,30.4473,3424219.1636
2018-12-06 09:30:00,32.52,32.83,31.95,32.02,1183316.569613552,30.4286,30.7187,29.8952,29.9607,1183316.5696
2018-12-06 10:00:00,32.03,32.76,31.99,32.39,1050153.520381154,29.9701,30.6532,29.9327,30.307,1050153.5204
2018-12-06 11:00:00,32.38,32.44,31.83,32.34,873569.3488618316,30.2976,30.3537,29.783,30.2602,873569.3489
2018-12-06 12:00:00,32.33,32.91,32.23,32.91,1010387.77130757,30.2508,30.7935,30.1572,30.7935,1010387.7713
2018-12-06 13:00:00,32.91,32.94,32.18,32.49,837991.0005293805,30.7935,30.8216,30.1105,30.4005,837991.0005
2018-12-06 14:00:00,32.49,32.61,32.14,32.55,689159.6082583376,30.4005,30.5128,30.073,30.4567,689159.6083
2018-12-06 15:00:00,32.56,32.99,32.47,32.94,1221135.521439915,30.466,30.8684,30.3818,30.8216,1221135.5214
2018-12-07 09:30:00,32.79,33.08,32.48,32.76,369857.0672313393,30.6812,30.9526,30.3912,30.6532,369857.0672
2018-12-07 10:00:00,32.75,32.94,32.35,32.51,498092.90629962937,30.6438,30.8216,30.2695,30.4192,498092.9063
2018-12-07 11:00:00,32.51,32.63,32.01,32.01,730330.8628904182,30.4192,30.5315,29.9514,29.9514,730330.8629
2018-12-07 12:00:00,32.01,32.11,31.56,31.78,717239.2800423504,29.9514,30.045,29.5303,29.7362,717239.28
2018-12-07 13:00:00,31.77,32.14,31.75,31.8,441024.3515087348,29.7268,30.073,29.7081,29.7549,441024.3515
2018-12-07 14:00:00,31.78,31.96,31.59,31.64,495457.9142403387,29.7362,29.9046,29.5584,29.6052,495457.9142
2018-12-07 15:00:00,31.65,32.01,31.55,31.79,1539495.7649550023,29.6145,29.9514,29.521,29.7455,1539495.765
2018-12-10 09:30:00,31.36,31.77,30.98,31.13,809094.7591318156,29.3432,29.7268,28.9876,29.128,809094.7591
2018-12-10 10:00:00,31.14,31.34,30.98,31.08,885258.0730545261,29.1373,29.3245,28.9876,29.0812,885258.0731
2018-12-10 11:00:00,31.11,31.48,30.78,31.15,1052088.4065643195,29.1093,29.4555,28.8005,29.1467,1052088.4066
2018-12-10 12:00:00,31.15,31.58,30.98,31.48,600017.2048703016,29.1467,29.549,28.9876,29.4555,600017.2049
2018-12-10 13:00:00,31.47,31.49,31.15,31.34,504692.95923769183,29.4461,29.4648,29.1467,29.3245,504692.9592
2018-12-10 14:00:00,31.33,31.65,31.24,31.34,556180.5187930121,29.3151,29.6145,29.2309,29.3245,556180.5188
2018-12-10 15:00:00,31.33,31.64,31.24,31.47,836515.3520381153,29.3151,29.6052,29.2309,29.4461,836515.352
2018-12-11 09:30:00,31.89,32.11,31.58,31.84,347702.4880889359,29.8391,30.045,29.549,29.7923,347702.4881
2018-12-11 10:00:00,31.85,32.23,31.77,31.88,868994.1768131285,29.8017,30.1572,29.7268,29.8297,868994.1768
2018-12-11 11:00:00,31.88,31.94,31.62,31.68,488983.5892006352,29.8297,29.8859,29.5865,29.6426,488983.5892
2018-12-11 12:00:00,31.66,31.67,31.3,31.44,477237.95659078873,29.6239,29.6333,29.2871,29.418,477237.9566
2018-12-11 13:00:00,31.43,31.64,31.0,31.09,529801.482265749,29.4087,29.6052,29.0063,29.0906,529801.4823
2018-12-11 14:00:00,31.09,31.54,31.01,31.43,813042.6151402858,29.0906,29.5116,29.0157,29.4087,813042.6151
2018-12-11 15:00:00,31.44,31.7,31.36,31.43,999168.8724192692,29.418,29.6613,29.3432,29.4087,999168.8724
2018-12-12 09:30:00,31.92,31.95,31.01,31.3,585633.9332980412,29.8672,29.8952,29.0157,29.2871,585633.9333
2018-12-12 10:00:00,31.33,31.72,31.3,31.64,616154.0497617787,29.3151,29.68,29.2871,29.6052,616154.0498
2018-12-12 11:00:00,31.64,31.93,31.49,31.66,918160.4023292748,29.6052,29.8765,29.4648,29.6239,918160.4023
2018-12-12 12:00:00,31.69,31.81,31.54,31.79,528177.6071995765,29.652,29.7643,29.5116,29.7455,528177.6072
2018-12-12 13:00:00,31.79,31.92,31.6,31.66,691279.7776601375,29.7455,29.8672,29.5678,29.6239,691279.7777
2018-12-12 14:00:00,31.66,31.67,31.14,31.28,667142.6680783483,29.6239,29.6333,29.1373,29.2683,667142.6681
2018-12-12 15:00:00,31.29,31.29,30.9,30.95,1528762.5727898355,29.2777,29.2777,28.9128,28.9596,1528762.5728
2018-12-13 09:30:00,31.14,31.15,30.7,30.9,451177.8718898888,29.1373,29.1467,28.7256,28.9128,451177.8719
2018-12-13 10:00:00,30.92,31.09,30.64,30.82,776723.1339332979,28.9315,29.0906,28.6695,28.8379,776723.1339
2018-12-13 11:00:00,30.81,31.01,30.59,30.83,569861.0375860243,28.8286,29.0157,28.6227,28.8473,569861.0376
2018-12-13 12:00:00,30.83,30.94,30.65,30.91,570161.461090524,28.8473,28.9502,28.6789,28.9221,570161.4611
2018-12-13 13:00:00,30.91,31.06,30.59,30.62,548755.9555320274,28.9221,29.0625,28.6227,28.6508,548755.9555
2018-12-13 14:00:00,30.62,30.64,30.06,30.19,1015318.951826363,28.6508,28.6695,28.1268,28.2484,1015318.9518
2018-12-13 15:00:00,30.19,30.22,30.02,30.19,1271847.538380095,28.2484,28.2765,28.0894,28.2484,1271847.5384
2018-12-14 09:30:00,29.67,30.04,29.57,29.91,842109.5817893064,27.7619,28.1081,27.6683,27.9864,842109.5818
2018-12-14 10:00:00,29.91,30.22,29.79,29.79,814119.9047114875,27.9864,28.2765,27.8742,27.8742,814119.9047
2018-12-14 11:00:00,29.78,30.15,29.78,29.88,568832.7157226044,27.8648,28.211,27.8648,27.9584,568832.7157
2018-12-14 12:00:00,29.88,30.04,29.82,29.85,770308.3642138697,27.9584,28.1081,27.9022,27.9303,770308.3642
2018-12-14 13:00:00,29.85,30.01,29.84,29.86,610013.2345156167,27.9303,28.08,27.9209,27.9397,610013.2345
2018-12-14 14:00:00,29.86,29.95,29.57,29.76,734077.554261514,27.9397,28.0239,27.6683,27.8461,734077.5543
2018-12-14 15:00:00,29.76,29.82,29.29,29.31,1856829.010058232,27.8461,27.9022,27.4063,27.425,1856829.0101
2018-12-17 09:30:00,29.29,29.67,29.2,29.48,664147.6971942825,27.4063,27.7619,27.3221,27.5841,664147.6972
2018-12-17 10:00:00,29.47,30.22,29.45,30.21,1032625.7278983588,27.5747,28.2765,27.556,28.2672,1032625.7279
2018-12-17 11:00:00,30.22,30.31,30.02,30.11,1107772.6310217043,28.2765,28.3607,28.0894,28.1736,1107772.631
2018-12-17 12:00:00,30.11,30.13,29.32,29.34,754886.183165696,28.1736,28.1923,27.4344,27.4531,754886.1832
2018-12-17 13:00:00,29.34,29.36,29.06,29.07,715058.2318687135,27.4531,27.4718,27.1911,27.2005,715058.2319
2018-12-17 14:00:00,29.07,29.17,28.8,28.86,657038.1154049761,27.2005,27.294,26.9478,27.004,657038.1154
2018-12-17 15:00:00,28.86,28.98,28.68,28.9,1629151.6675489675,27.004,27.1163,26.8355,27.0414,1629151.6675
2018-12-18 09:30:00,28.9,29.97,28.86,29.94,691753.5733192164,27.0414,28.0426,27.004,28.0145,691753.5733
2018-12-18 10:00:00,29.94,30.08,29.42,29.59,786745.6326098464,28.0145,28.1455,27.528,27.687,786745.6326
2018-12-18 11:00:00,29.58,29.62,29.23,29.29,585664.3726839597,27.6777,27.7151,27.3502,27.4063,585664.3727
2018-12-18 12:00:00,29.29,29.69,29.27,29.48,567485.4420328215,27.4063,27.7806,27.3876,27.5841,567485.442
2018-12-18 13:00:00,29.48,29.67,29.44,29.49,455917.1519322392,27.5841,27.7619,27.5467,27.5935,455917.1519
2018-12-18 14:00:00,29.48,29.66,29.41,29.45,658508.4700899946,27.5841,27.7525,27.5186,27.556,658508.4701
2018-12-18 15:00:00,29.46,29.62,29.26,29.26,1412713.075701429,27.5654,27.7151,27.3782,27.3782,1412713.0757
2018-12-19 09:30:00,29.03,29.42,28.83,29.37,745749.0735839067,27.163,27.528,26.9759,27.4812,745749.0736
2018-12-19 10:00:00,29.35,29.6,29.2,29.43,786351.2440444679,27.4625,27.6964,27.3221,27.5373,786351.244
2018-12-19 11:00:00,29.44,29.44,28.91,29.02,570022.4986765484,27.5467,27.5467,27.0508,27.1537,570022.4987
2018-12-19 12:00:00,29.02,29.1,28.83,28.91,593372.1545791423,27.1537,27.2285,26.9759,27.0508,593372.1546
2018-12-19 13:00:00,28.91,29.05,28.89,29.05,876581.524616199,27.0508,27.1818,27.032,27.1818,876581.5246
2018-12-19 14:00:00,29.05,29.09,27.95,28.0,1748423.7691900474,27.1818,27.2192,26.1525,26.1993,1748423.7692
2018-12-19 15:00:00,27.99,28.02,27.3,27.63,2974865.007940709,26.1899,26.218,25.5443,25.8531,2974865.0079
2018-12-20 09:30:00,27.59,28.77,27.5,28.6,1300170.7252514556,25.8156,26.9198,25.7314,26.7607,1300170.7253
2018-12-20 10:00:00,28.62,28.98,28.45,28.5,1093528.3218634196,26.7794,27.1163,26.6203,26.6671,1093528.3219
2018-12-20 11:00:00,28.5,28.54,27.86,28.02,1148512.4404446797,26.6671,26.7046,26.0683,26.218,1148512.4404
2018-12-20 12:00:00,28.03,28.07,27.63,27.84,828627.5807305451,26.2273,26.2648,25.8531,26.0496,828627.5807
2018-12-20 13:00:00,27.84,27.93,27.59,27.61,729609.5817893064,26.0496,26.1338,25.8156,25.8344,729609.5818
2018-12-20 14:00:00,27.61,28.05,27.31,28.03,1381397.5648491264,25.8344,26.2461,25.5537,26.2273,1381397.5648
2018-12-20 15:00:00,28.03,28.03,27.58,27.72,2387432.5039703543,26.2273,26.2273,25.8063,25.9373,2387432.504
2018-12-21 09:30:00,27.84,28.3,27.81,28.03,1565179.9894123874,26.0496,26.48,26.0215,26.2273,1565179.9894
2018-12-21 10:00:00,28.03,28.42,27.79,28.3,1435313.6580201164,26.2273,26.5923,26.0028,26.48,1435313.658
2018-12-21 11:00:00,28.3,28.3,27.82,27.84,875690.8417151931,26.48,26.48,26.0309,26.0496,875690.8417
2018-12-21 12:00:00,27.85,28.09,27.49,27.87,1021224.1926945472,26.0589,26.2835,25.7221,26.0776,1021224.1927
2018-12-21 13:00:00,27.88,27.93,27.69,27.79,627821.5987294865,26.087,26.1338,25.9092,26.0028,627821.5987
2018-12-21 14:00:00,27.78,27.78,27.36,27.47,723219.9576495499,25.9934,25.9934,25.6004,25.7034,723219.9576
2018-12-21 15:00:00,27.47,27.53,27.1,27.13,1773748.0148226572,25.7034,25.7595,25.3572,25.3852,1773748.0148
2018-12-24 09:30:00,26.96,26.98,26.26,26.43,869428.2689253573,25.2262,25.2449,24.5712,24.7302,869428.2689
2018-12-24 10:00:00,26.42,27.47,26.29,27.19,1138205.3996823714,24.7209,25.7034,24.5993,25.4414,1138205.3997
2018-12-24 11:00:00,27.19,27.37,26.79,26.89,947042.085759661,25.4414,25.6098,25.0671,25.1607,947042.0858
2018-12-24 12:00:00,26.9,27.06,26.45,26.45,1229886.183165696,25.17,25.3197,24.749,24.749,1229886.1832
2018-12-26 09:30:00,27.0,27.0,26.11,26.15,670262.0434092111,25.2636,25.2636,24.4308,24.4683,670262.0434
2018-12-26 10:00:00,26.14,26.16,25.57,25.58,1040485.7067231338,24.4589,24.4776,23.9256,23.9349,1040485.7067
2018-12-26 11:00:00,25.61,26.2,25.56,26.2,750610.1111699311,23.963,24.515,23.9162,24.515,750610.1112
2018-12-26 12:00:00,26.21,26.6,26.2,26.58,1132380.8893594493,24.5244,24.8893,24.515,24.8706,1132380.8894
2018-12-26 13:00:00,26.58,26.85,26.33,26.83,942158.5494970884,24.8706,25.1232,24.6367,25.1045,942158.5495
2018-12-26 14:00:00,26.85,27.1,26.8,27.1,994555.3202752778,25.1232,25.3572,25.0765,25.3572,994555.3203
2018-12-26 15:00:00,27.09,27.96,26.92,27.9,2424895.447326628,25.3478,26.1619,25.1887,26.1057,2424895.4473
2018-12-27 09:30:00,27.14,27.88,26.92,27.5,705176.0190577024,25.7388,26.4406,25.5301,26.0802,705176.0191
2018-12-27 10:00:00,27.5,27.7,27.13,27.16,648364.2138697723,26.0802,26.2699,25.7293,25.7577,648364.2139
2018-12-27 11:00:00,27.16,27.44,27.06,27.32,599385.9184753838,25.7577,26.0233,25.6629,25.9095,599385.9185
2018-12-27 12:00:00,27.31,27.31,26.99,27.19,414227.104287983,25.9,25.9,25.5965,25.7862,414227.1043
2018-12-27 13:00:00,27.18,27.23,26.74,26.85,368680.5187930121,25.7767,25.8241,25.3594,25.4638,368680.5188
2018-12-27 14:00:00,26.83,27.16,26.77,27.11,613336.4213869772,25.4448,25.7577,25.3879,25.7103,613336.4214
2018-12-27 15:00:00,27.12,27.89,27.0,27.89,1079388.565378507,25.7198,26.4501,25.606,26.4501,1079388.5654
2018-12-28 09:30:00,28.18,28.39,27.84,28.33,1305505.5584965588,26.7251,26.9242,26.4026,26.8673,1305505.5585
2018-12-28 10:00:00,28.32,28.34,27.45,27.53,1029919.2694547378,26.8579,26.8768,26.0328,26.1086,1029919.2695
2018-12-28 11:00:00,27.53,27.84,27.47,27.72,489702.2233986235,26.1086,26.4026,26.0517,26.2888,489702.2234
2018-12-28 12:00:00,27.73,27.85,27.61,27.62,422773.9544732662,26.2983,26.4121,26.1845,26.194,422773.9545
2018-12-28 13:00:00,27.62,27.75,27.35,27.59,494376.654314452,26.194,26.3173,25.9379,26.1655,494376.6543
2018-12-28 14:00:00,27.61,28.11,27.59,28.05,733648.755955532,26.1845,26.6587,26.1655,26.6018,733648.756
2018-12-28 15:00:00,28.06,28.09,27.56,27.76,1122645.5796717838,26.6113,26.6397,26.1371,26.3268,1122645.5797
2018-12-31 09:30:00,28.74,28.78,27.87,27.9,1484415.0344097405,27.2562,27.2941,26.4311,26.4595,1484415.0344
2018-12-31 10:00:00,27.9,28.03,27.12,27.19,1326961.355214399,26.4595,26.5828,25.7198,25.7862,1326961.3552
2018-12-31 11:00:00,27.19,27.72,27.07,27.7,1000770.2488088936,25.7862,26.2888,25.6724,26.2699,1000770.2488
2018-12-31 12:00:00,27.72,27.99,27.68,27.89,877576.7601905769,26.2888,26.5449,26.2509,26.4501,877576.7602
2018-12-31 13:00:00,27.9,27.93,27.69,27.7,613194.8120698782,26.4595,26.488,26.2604,26.2699,613194.8121
2018-12-31 14:00:00,27.7,27.9,27.62,27.77,619344.8914769719,26.2699,26.4595,26.194,26.3363,619344.8915
2018-12-31 15:00:00,27.76,28.06,27.76,27.95,1430431.4452091053,26.3268,26.6113,26.3268,26.507,1430431.4452
2019-01-02 09:30:00,27.41,28.24,27.22,28.22,999505.0291159344,25.9948,26.782,25.8146,26.763,999505.0291
2019-01-02 10:00:00,28.22,29.27,27.99,29.11,1470701.4293276863,26.763,27.7588,26.5449,27.6071,1470701.4293
2019-01-02 11:00:00,29.14,29.17,28.65,28.95,1073090.259396506,27.6355,27.664,27.1708,27.4553,1073090.2594
2019-01-02 12:00:00,28.93,29.17,28.74,29.08,581709.8994176813,27.4364,27.664,27.2562,27.5786,581709.8994
2019-01-02 13:00:00,29.09,29.37,28.97,29.19,674409.7406034939,27.5881,27.8536,27.4743,27.6829,674409.7406
2019-01-02 14:00:00,29.2,29.2,28.88,28.9,604508.9994706193,27.6924,27.6924,27.3889,27.4079,604508.9995
2019-01-02 15:00:00,28.89,28.93,28.6,28.91,1317935.41556379,27.3984,27.4364,27.1234,27.4174,1317935.4156
2019-01-03 09:30:00,27.96,28.08,27.06,27.28,1709212.5463208044,26.5164,26.6302,25.6629,25.8716,1709212.5463
2019-01-03 10:00:00,27.27,27.33,26.85,27.28,1667247.2207517202,25.8621,25.919,25.4638,25.8716,1667247.2208
2019-01-03 11:00:00,27.28,27.69,27.2,27.46,1075213.0757014293,25.8716,26.2604,25.7957,26.0423,1075213.0757
2019-01-03 12:00:00,27.46,27.56,27.13,27.45,902780.5717310744,26.0423,26.1371,25.7293,26.0328,902780.5717
2019-01-03 13:00:00,27.44,27.45,27.19,27.22,459769.7194282688,26.0233,26.0328,25.7862,25.8146,459769.7194
2019-01-03 14:00:00,27.22,27.43,26.98,27.05,895999.2059290629,25.8146,26.0138,25.587,25.6534,895999.2059
2019-01-03 15:00:00,27.05,27.2,26.92,26.94,1731823.716251985,25.6534,25.7957,25.5301,25.5491,1731823.7163
2019-01-04 09:30:00,27.65,27.79,27.43,27.65,561030.9687665431,26.2224,26.3552,26.0138,26.2224,561030.9688
2019-01-04 10:00:00,27.69,28.25,27.4,28.13,1202318.6871360503,26.2604,26.7915,25.9854,26.6777,1202318.6871
2019-01-04 11:00:00,28.14,28.27,28.01,28.19,709939.1212281629,26.6872,26.8104,26.5639,26.7346,709939.1212
2019-01-04 12:00:00,28.19,28.24,27.93,28.01,956827.68660667,26.7346,26.782,26.488,26.5639,956827.6866
2019-01-04 13:00:00,28.02,28.22,27.95,28.03,1048885.653785071,26.5733,26.763,26.507,26.5828,1048885.6538
2019-01-04 14:00:00,28.03,28.21,27.93,27.93,730160.1376389624,26.5828,26.7535,26.488,26.488,730160.1376
2019-01-04 15:00:00,27.93,28.2,27.93,28.09,1311375.066172578,26.488,26.7441,26.488,26.6397,1311375.0662
2019-01-07 09:30:00,28.2,28.55,28.08,28.49,997476.1778718898,26.7441,27.076,26.6302,27.0191,997476.1779
2019-01-07 10:00:00,28.5,28.79,28.45,28.75,803070.4076230809,27.0286,27.3036,26.9811,27.2657,803070.4076
2019-01-07 11:00:00,28.74,29.04,28.68,29.04,812678.6659608257,27.2562,27.5407,27.1993,27.5407,812678.666
2019-01-07 12:00:00,29.05,29.2,28.92,29.14,789233.7215457914,27.5502,27.6924,27.4269,27.6355,789233.7215
2019-01-07 13:00:00,29.14,29.26,29.0,29.06,1041989.147697194,27.6355,27.7493,27.5027,27.5597,1041989.1477
2019-01-07 14:00:00,29.06,29.1,28.86,28.95,635416.8872419269,27.5597,27.5976,27.37,27.4553,635416.8872
2019-01-07 15:00:00,28.95,29.18,28.95,29.09,1394389.8888300683,27.4553,27.6735,27.4553,27.5881,1394389.8888
2019-01-08 09:30:00,29.66,29.79,28.76,28.8,1581298.305982001,28.1287,28.252,27.2751,27.3131,1581298.306
2019-01-08 10:00:00,28.8,29.2,28.07,28.13,2254142.4033880355,27.3131,27.6924,26.6208,26.6777,2254142.4034
2019-01-08 11:00:00,28.12,28.41,28.09,28.37,1003399.9470619374,26.6682,26.9432,26.6397,26.9053,1003399.9471
2019-01-08 12:00:00,28.37,28.59,28.37,28.43,748925.3573319216,26.9053,27.1139,26.9053,26.9622,748925.3573
2019-01-08 13:00:00,28.43,28.69,28.43,28.64,521905.7702488088,26.9622,27.2088,26.9622,27.1613,521905.7702
2019-01-08 14:00:00,28.63,28.89,28.6,28.8,554649.2853361566,27.1519,27.3984,27.1234,27.3131,554649.2853
2019-01-08 15:00:00,28.79,28.98,28.67,28.8,1256523.2927474852,27.3036,27.4838,27.1898,27.3131,1256523.2927
2019-01-09 09:30:00,28.98,31.43,28.98,31.22,3154208.57596612,27.4838,29.8073,27.4838,29.6081,3154208.576
2019-01-09 10:00:00,31.16,31.36,29.99,30.07,2525733.1921651666,29.5512,29.7409,28.4416,28.5175,2525733.1922
2019-01-09 11:00:00,30.07,30.6,29.97,30.47,1195790.1005823186,28.5175,29.0201,28.4227,28.8969,1195790.1006
2019-01-09 12:00:00,30.47,30.72,30.41,30.68,747073.8485971412,28.8969,29.1339,28.84,29.096,747073.8486
2019-01-09 13:00:00,30.68,30.75,30.44,30.58,621704.6056114346,29.096,29.1624,28.8684,29.0012,621704.6056
2019-01-09 14:00:00,30.59,30.68,30.22,30.25,958897.5648491264,29.0107,29.096,28.6598,28.6882,958897.5648
2019-01-09 15:00:00,30.25,30.31,29.91,30.06,1593345.6855479088,28.6882,28.7451,28.3658,28.508,1593345.6855
2019-01-10 09:30:00,29.86,30.19,29.38,29.83,700060.8787718369,28.3183,28.6313,27.8631,28.2899,700060.8788
2019-01-10 10:00:00,29.85,30.41,29.82,30.09,1180780.8364213868,28.3089,28.84,28.2804,28.5365,1180780.8364
2019-01-10 11:00:00,30.07,30.22,29.9,30.19,484669.1371095817,28.5175,28.6598,28.3563,28.6313,484669.1371
2019-01-10 12:00:00,30.2,30.26,29.96,30.1,529883.5362625727,28.6408,28.6977,28.4132,28.546,529883.5363
2019-01-10 13:00:00,30.1,30.1,29.69,29.89,570452.620434092,28.546,28.546,28.1571,28.3468,570452.6204
2019-01-10 14:00:00,29.9,30.16,29.88,30.16,445978.03070407617,28.3563,28.6029,28.3373,28.6029,445978.0307
2019-01-10 15:00:00,30.16,30.21,29.97,30.08,878613.0227633667,28.6029,28.6503,28.4227,28.527,878613.0228
2019-01-11 09:30:00,29.89,29.97,29.34,29.53,797472.2075172048,28.3468,28.4227,27.8252,28.0054,797472.2075
2019-01-11 10:00:00,29.53,29.76,29.34,29.74,843926.6807834832,28.0054,28.2235,27.8252,28.2045,843926.6808
2019-01-11 11:00:00,29.73,30.22,29.6,30.15,649613.5521439915,28.1951,28.6598,28.0718,28.5934,649613.5521
2019-01-11 12:00:00,30.15,30.62,30.07,30.6,937034.1450502912,28.5934,29.0391,28.5175,29.0201,937034.1451
2019-01-11 13:00:00,30.6,30.6,30.27,30.3,487391.4769719428,29.0201,29.0201,28.7072,28.7356,487391.477
2019-01-11 14:00:00,30.31,30.38,30.16,30.24,531332.7157226045,28.7451,28.8115,28.6029,28.6787,531332.7157
2019-01-11 15:00:00,30.23,30.35,30.19,30.24,1022113.5521439912,28.6692,28.783,28.6313,28.6787,1022113.5521
2019-01-14 09:30:00,28.63,28.85,27.32,27.92,5090615.404976177,27.1519,27.3605,25.9095,26.4785,5090615.405
2019-01-14 10:00:00,27.93,28.4,27.64,27.96,3130313.658020116,26.488,26.9337,26.213,26.5164,3130313.658
2019-01-14 11:00:00,27.96,28.5,27.76,28.24,1878153.785071466,26.5164,27.0286,26.3268,26.782,1878153.7851
2019-01-14 12:00:00,28.24,28.65,28.24,28.6,1042154.5791424032,26.782,27.1708,26.782,27.1234,1042154.5791
2019-01-14 13:00:00,28.59,28.71,28.4,28.58,962939.3859184752,27.1139,27.2277,26.9337,27.1044,962939.3859
2019-01-14 14:00:00,28.58,28.83,28.46,28.58,916291.6887241926,27.1044,27.3415,26.9906,27.1044,916291.6887
2019-01-14 15:00:00,28.58,28.8,28.55,28.76,1939530.1746956056,27.1044,27.3131,27.076,27.2751,1939530.1747
2019-01-15 09:30:00,28.76,28.89,28.17,28.21,1103312.599258867,27.2751,27.3984,26.7156,26.7535,1103312.5993
2019-01-15 10:00:00,28.22,28.47,27.93,28.37,1665951.5616728426,26.763,27.0001,26.488,26.9053,1665951.5617
2019-01-15 11:00:00,28.37,28.57,28.13,28.51,645123.0809952355,26.9053,27.0949,26.6777,27.038,645123.081
2019-01-15 12:00:00,28.5,28.61,28.29,28.33,416627.8454208576,27.0286,27.1329,26.8294,26.8673,416627.8454
2019-01-15 13:00:00,28.33,28.46,28.2,28.24,559732.662784542,26.8673,26.9906,26.7441,26.782,559732.6628
2019-01-15 14:00:00,28.24,28.41,28.13,28.27,1367744.838538909,26.782,26.9432,26.6777,26.8104,1367744.8385
2019-01-15 15:00:00,28.26,28.49,28.24,28.48,1343699.0471148754,26.801,27.0191,26.782,27.0096,1343699.0471
2019-01-16 09:30:00,28.58,29.2,28.46,29.11,1324972.2075172048,27.1044,27.6924,26.9906,27.6071,1324972.2075
2019-01-16 10:00:00,29.11,29.27,28.66,28.92,1195455.2673372154,27.6071,27.7588,27.1803,27.4269,1195455.2673
2019-01-16 11:00:00,28.93,29.04,28.72,28.84,485992.5886712546,27.4364,27.5407,27.2372,27.351,485992.5887
2019-01-16 12:00:00,28.83,28.89,28.64,28.77,487530.4393859184,27.3415,27.3984,27.1613,27.2846,487530.4394
2019-01-16 13:00:00,28.76,28.89,28.65,28.77,382440.4446797247,27.2751,27.3984,27.1708,27.2846,382440.4447
2019-01-16 14:00:00,28.79,28.84,28.66,28.67,335199.84118581255,27.3036,27.351,27.1803,27.1898,335199.8412
2019-01-16 15:00:00,28.67,28.72,28.55,28.58,757591.3181577553,27.1898,27.2372,27.076,27.1044,757591.3182
2019-01-17 09:30:00,28.15,28.25,26.54,26.58,2983610.375860243,26.6966,26.7915,25.1698,25.2077,2983610.3759
2019-01-17 10:00:00,26.57,27.25,26.46,27.16,2518291.42403388,25.1982,25.8431,25.0939,25.7577,2518291.424
2019-01-17 11:00:00,27.16,27.47,27.0,27.13,1751486.2361037584,25.7577,26.0517,25.606,25.7293,1751486.2361
2019-01-17 12:00:00,27.13,27.35,27.06,27.28,589168.8724192694,25.7293,25.9379,25.6629,25.8716,589168.8724
2019-01-17 13:00:00,27.28,27.47,27.22,27.4,626397.5648491264,25.8716,26.0517,25.8146,25.9854,626397.5648
2019-01-17 14:00:00,27.4,27.84,27.26,27.5,1290775.54261514,25.9854,26.4026,25.8526,26.0802,1290775.5426
2019-01-17 15:00:00,27.51,27.7,27.4,27.56,1633185.5479089464,26.0897,26.2699,25.9854,26.1371,1633185.5479
2019-01-18 09:30:00,27.62,28.19,27.4,28.18,1356888.565378507,26.194,26.7346,25.9854,26.7251,1356888.5654
2019-01-18 10:00:00,28.16,29.02,27.93,28.97,1974284.0127051347,26.7061,27.5217,26.488,27.4743,1974284.0127
2019-01-18 11:00:00,28.98,29.3,28.95,29.22,2102353.096876654,27.4838,27.7873,27.4553,27.7114,2102353.0969
2019-01-18 12:00:00,29.23,29.61,29.23,29.45,1257276.336686077,27.7209,28.0813,27.7209,27.9295,1257276.3367
2019-01-18 13:00:00,29.45,29.56,29.38,29.52,841360.5082053996,27.9295,28.0338,27.8631,27.9959,841360.5082
2019-01-18 14:00:00,29.52,29.61,29.46,29.53,729176.8131286394,27.9959,28.0813,27.939,28.0054,729176.8131
2019-01-18 15:00:00,29.53,29.63,29.34,29.62,1650178.6659608255,28.0054,28.1002,27.8252,28.0907,1650178.666
2019-01-22 09:30:00,29.46,29.46,28.33,28.61,1220391.741662255,27.939,27.939,26.8673,27.1329,1220391.7417
2019-01-22 10:00:00,28.62,28.77,28.4,28.49,1285525.410269984,27.1424,27.2846,26.9337,27.0191,1285525.4103
2019-01-22 11:00:00,28.49,28.86,28.43,28.58,714483.8538909475,27.0191,27.37,26.9622,27.1044,714483.8539
2019-01-22 12:00:00,28.58,28.69,28.45,28.52,650837.7448385388,27.1044,27.2088,26.9811,27.0475,650837.7448
2019-01-22 13:00:00,28.51,28.56,28.34,28.45,592509.2641609316,27.038,27.0855,26.8768,26.9811,592509.2642
2019-01-22 14:00:00,28.44,28.48,28.3,28.46,669452.0910534674,26.9717,27.0096,26.8389,26.9906,669452.0911
2019-01-22 15:00:00,28.46,28.58,28.28,28.39,1708204.0762308098,26.9906,27.1044,26.8199,26.9242,1708204.0762
2019-01-23 09:30:00,28.66,28.98,28.64,28.86,555693.4886183165,27.1803,27.4838,27.1613,27.37,555693.4886
2019-01-23 10:00:00,28.87,28.91,28.43,28.46,774360.7728957119,27.3795,27.4174,26.9622,26.9906,774360.7729
2019-01-23 11:00:00,28.44,28.59,28.2,28.27,634561.9375330862,26.9717,27.1139,26.7441,26.8104,634561.9375
2019-01-23 12:00:00,28.27,28.36,28.12,28.22,567547.6442562202,26.8104,26.8958,26.6682,26.763,567547.6443
2019-01-23 13:00:00,28.21,28.4,28.1,28.37,665888.0359978824,26.7535,26.9337,26.6492,26.9053,665888.036
2019-01-23 14:00:00,28.38,28.56,28.34,28.42,701868.713605082,26.9148,27.0855,26.8768,26.9527,701868.7136
2019-01-23 15:00:00,28.42,28.5,28.35,28.41,1208136.5802011646,26.9527,27.0286,26.8863,26.9432,1208136.5802
2019-01-24 09:30:00,29.22,30.29,29.13,30.1,3753733.456855479,27.7114,28.7261,27.626,28.546,3753733.4569
2019-01-24 10:00:00,30.11,30.69,30.04,30.19,3249936.4743250394,28.5554,29.1055,28.4891,28.6313,3249936.4743
2019-01-24 11:00:00,30.19,30.96,30.1,30.9,1771556.3790365271,28.6313,29.3616,28.546,29.3047,1771556.379
2019-01-24 12:00:00,30.9,31.24,30.68,30.77,1576406.829010058,29.3047,29.6271,29.096,29.1814,1576406.829
2019-01-24 13:00:00,30.78,30.78,30.27,30.49,1513931.97458973,29.1908,29.1908,28.7072,28.9158,1513931.9746
2019-01-24 14:00:00,30.5,30.54,30.07,30.07,1753260.9846479616,28.9253,28.9632,28.5175,28.5175,1753260.9846
2019-01-24 15:00:00,30.07,30.44,30.07,30.33,3101956.061408152,28.5175,28.8684,28.5175,28.7641,3101956.0614
2019-01-25 09:30:00,34.38,36.23,32.49,32.94,13494696.929592377,32.605,34.3595,30.8126,31.2393,13494696.9296
2019-01-25 10:00:00,32.97,33.5,31.89,32.42,8547934.092112228,31.2678,31.7704,30.2435,30.7462,8547934.0921
2019-01-25 11:00:00,32.39,32.56,31.78,31.88,3280682.9010058227,30.7177,30.8789,30.1392,30.2341,3280682.901
2019-01-25 12:00:00,31.89,32.33,31.37,31.62,5094011.38168343,30.2435,30.6608,29.7504,29.9875,5094011.3817
2019-01-25 13:00:00,31.61,32.32,31.42,32.25,3695860.243515087,29.978,30.6513,29.7978,30.585,3695860.2435
2019-01-25 14:00:00,32.25,32.6,32.15,32.42,4137468.2371625192,30.585,30.9169,30.4901,30.7462,4137468.2372
2019-01-25 15:00:00,32.42,33.0,32.38,32.6,5812063.260984647,30.7462,31.2962,30.7082,30.9169,5812063.261
2019-01-28 09:30:00,31.77,33.25,31.43,33.22,2453029.3806246687,30.1297,31.5333,29.8073,31.5049,2453029.3806
2019-01-28 10:00:00,33.22,33.36,32.88,32.89,2889982.795129698,31.5049,31.6376,31.1824,31.1919,2889982.7951
2019-01-28 11:00:00,32.88,33.31,32.62,32.62,2162427.210164108,31.1824,31.5902,30.9359,30.9359,2162427.2102
2019-01-28 12:00:00,32.63,32.95,32.54,32.74,1199111.9640021173,30.9453,31.2488,30.86,31.0497,1199111.964
2019-01-28 13:00:00,32.73,32.93,32.59,32.87,1203440.9740603492,31.0402,31.2298,30.9074,31.1729,1203440.9741
2019-01-28 14:00:00,32.87,33.15,32.73,33.03,940115.1402858654,31.1729,31.4385,31.0402,31.3247,940115.1403
2019-01-28 15:00:00,33.04,33.28,32.99,33.25,2297040.7623081,31.3342,31.5618,31.2867,31.5333,2297040.7623
2019-01-29 09:30:00,33.25,33.65,32.08,32.58,1601533.8803599786,31.5333,31.9127,30.4237,30.8979,1601533.8804
2019-01-29 10:00:00,32.59,32.91,32.48,32.52,1120382.4775013232,30.9074,31.2109,30.8031,30.841,1120382.4775
2019-01-29 11:00:00,32.52,32.65,32.35,32.47,744640.0211752249,30.841,30.9643,30.6798,30.7936,744640.0212
2019-01-29 12:00:00,32.47,32.59,32.29,32.42,842623.0809952355,30.7936,30.9074,30.6229,30.7462,842623.081
2019-01-29 13:00:00,32.42,32.6,32.35,32.53,411255.95553202747,30.7462,30.9169,30.6798,30.8505,411255.9555
2019-01-29 14:00:00,32.52,32.56,32.36,32.51,544464.0021175224,30.841,30.8789,30.6893,30.8315,544464.0021
2019-01-29 15:00:00,32.51,32.53,32.14,32.14,1698628.9041821067,30.8315,30.8505,30.4806,30.4806,1698628.9042
2019-01-30 09:30:00,32.62,32.79,32.23,32.51,587296.1884595023,30.9359,31.0971,30.566,30.8315,587296.1885
2019-01-30 10:00:00,32.51,32.57,32.23,32.42,925129.6982530438,30.8315,30.8884,30.566,30.7462,925129.6983
2019-01-30 11:00:00,32.42,32.52,32.1,32.23,923558.7612493382,30.7462,30.841,30.4427,30.566,923558.7612
2019-01-30 12:00:00,32.22,32.61,32.22,32.48,742600.582318687,30.5565,30.9264,30.5565,30.8031,742600.5823
2019-01-30 13:00:00,32.48,32.57,32.34,32.37,592845.4208575966,30.8031,30.8884,30.6703,30.6988,592845.4209
2019-01-30 14:00:00,32.36,33.22,32.33,33.21,1038823.4515616728,30.6893,31.5049,30.6608,31.4954,1038823.4516
2019-01-30 15:00:00,33.21,33.24,33.03,33.13,1564628.1101111695,31.4954,31.5238,31.3247,31.4195,1564628.1101
2019-01-31 09:30:00,33.1,33.84,32.87,33.62,924997.3530968764,31.3911,32.0929,31.1729,31.8842,924997.3531
2019-01-31 10:00:00,33.62,33.71,33.16,33.3,1349839.8623610374,31.8842,31.9696,31.448,31.5807,1349839.8624
2019-01-31 11:00:00,33.3,33.61,33.15,33.57,857482.7951296981,31.5807,31.8747,31.4385,31.8368,857482.7951
2019-01-31 12:00:00,33.57,33.75,33.47,33.64,954182.106934886,31.8368,32.0075,31.742,31.9032,954182.1069
2019-01-31 13:00:00,33.62,33.8,33.53,33.56,707552.9380624668,31.8842,32.0549,31.7989,31.8273,707552.9381
2019-01-31 14:00:00,33.56,33.77,33.45,33.72,664289.3065113816,31.8273,32.0265,31.723,31.9791,664289.3065
2019-01-31 15:00:00,33.72,34.05,33.62,34.01,2253429.062996294,31.9791,32.292,31.8842,32.2541,2253429.063
2019-02-01 09:30:00,33.8,34.36,33.8,34.18,747024.8808893594,32.0549,32.586,32.0549,32.4153,747024.8809
2019-02-01 10:00:00,34.19,35.11,34.18,34.89,2056529.9100052936,32.4248,33.2973,32.4153,33.0887,2056529.91
2019-02-01 11:00:00,34.89,35.23,34.72,35.2,959391.2122816304,33.0887,33.4111,32.9274,33.3826,959391.2123
2019-02-01 12:00:00,35.2,35.32,35.04,35.23,852674.6956061407,33.3826,33.4965,33.2309,33.4111,852674.6956
2019-02-01 13:00:00,35.23,35.47,35.2,35.42,885950.238221281,33.4111,33.6387,33.3826,33.5913,885950.2382
2019-02-01 14:00:00,35.43,35.51,35.23,35.47,1095463.208046585,33.6008,33.6766,33.4111,33.6387,1095463.208
2019-02-01 15:00:00,35.46,35.72,35.39,35.51,2732134.727368978,33.6292,33.8758,33.5628,33.6766,2732134.7274
2019-02-04 09:30:00,35.56,35.61,34.83,35.15,935978.030704076,33.7241,33.7715,33.0318,33.3352,935978.0307
2019-02-04 10:00:00,35.15,35.7,35.1,35.57,941711.2228692428,33.3352,33.8568,33.2878,33.7335,941711.2229
2019-02-04 11:00:00,35.57,35.97,35.57,35.92,721536.5272631021,33.7335,34.1129,33.7335,34.0655,721536.5273
2019-02-04 12:00:00,35.92,35.99,35.79,35.82,756307.5701429327,34.0655,34.1319,33.9422,33.9706,756307.5701
2019-02-04 13:00:00,35.83,36.0,35.75,35.99,622797.7766013764,33.9801,34.1413,33.9043,34.1319,622797.7766
2019-02-04 14:00:00,35.99,36.07,35.91,35.93,525588.9359449444,34.1319,34.2077,34.056,34.075,525588.9359
2019-02-04 15:00:00,35.93,36.19,35.86,36.16,1487241.9269454735,34.075,34.3215,34.0086,34.2931,1487241.9269
2019-02-05 09:30:00,35.85,36.46,35.75,36.37,1431124.9338274216,33.9991,34.5776,33.9043,34.4922,1431124.9338
2019-02-05 10:00:00,36.35,36.35,35.87,36.06,1149199.3118051875,34.4733,34.4733,34.0181,34.1982,1149199.3118
2019-02-05 11:00:00,36.06,36.15,35.65,35.85,826257.2789835891,34.1982,34.2836,33.8094,33.9991,826257.279
2019-02-05 12:00:00,35.85,35.93,35.67,35.68,575742.4563260984,33.9991,34.075,33.8284,33.8379,575742.4563
2019-02-05 13:00:00,35.69,35.94,35.61,35.91,442132.0804658549,33.8473,34.0844,33.7715,34.056,442132.0805
2019-02-05 14:00:00,35.91,35.99,35.79,35.79,449965.5902593965,34.056,34.1319,33.9422,33.9422,449965.5903
2019-02-05 15:00:00,35.79,35.91,35.72,35.82,1342384.8597141344,33.9422,34.056,33.8758,33.9706,1342384.8597
2019-02-06 09:30:00,35.85,36.78,35.82,36.37,733237.1625198517,33.9991,34.8811,33.9706,34.4922,733237.1625
2019-02-06 10:00:00,36.34,36.43,35.85,36.31,1633083.6421386974,34.4638,34.5491,33.9991,34.4353,1633083.6421
2019-02-06 11:00:00,36.31,36.36,35.98,36.19,692813.6580201164,34.4353,34.4828,34.1224,34.3215,692813.658
2019-02-06 12:00:00,36.19,36.27,36.0,36.19,463028.0571731074,34.3215,34.3974,34.1413,34.3215,463028.0572
2019-02-06 13:00:00,36.19,36.32,36.15,36.19,420501.58814187394,34.3215,34.4448,34.2836,34.3215,420501.5881
2019-02-06 14:00:00,36.19,36.2,36.0,36.14,394131.8157755426,34.3215,34.331,34.1413,34.2741,394131.8158
2019-02-06 15:00:00,36.13,36.28,36.1,36.28,942690.5770248808,34.2646,34.4069,34.2362,34.4069,942690.577
2019-02-07 09:30:00,35.73,35.89,34.95,35.22,1630966.119640021,33.8853,34.037,33.1456,33.4016,1630966.1196
2019-02-07 10:00:00,35.23,35.53,34.87,35.07,1703380.0952885123,33.4111,33.6956,33.0697,33.2594,1703380.0953
2019-02-07 11:00:00,35.07,35.24,34.43,34.44,1211193.7533086287,33.2594,33.4206,32.6524,32.6619,1211193.7533
2019-02-07 12:00:00,34.43,34.72,34.34,34.71,744479.8835362624,32.6524,32.9274,32.567,32.9179,744479.8835
2019-02-07 13:00:00,34.71,34.92,34.7,34.77,432337.21545791416,32.9179,33.1171,32.9085,32.9748,432337.2155
2019-02-07 14:00:00,34.76,34.87,34.61,34.67,596353.8909475913,32.9654,33.0697,32.8231,32.88,596353.8909
2019-02-07 15:00:00,34.65,34.75,34.46,34.64,1577535.733192165,32.861,32.9559,32.6809,32.8516,1577535.7332
2019-02-08 09:30:00,33.54,34.32,33.28,33.84,1300363.9491794598,31.8084,32.5481,31.5618,32.0929,1300363.9492
2019-02-08 10:00:00,33.84,34.33,33.73,34.08,1088398.6236103757,32.0929,32.5576,31.9885,32.3205,1088398.6236
2019-02-08 11:00:00,34.08,34.12,33.8,34.09,531167.2842773953,32.3205,32.3584,32.0549,32.33,531167.2843
2019-02-08 12:00:00,34.11,34.34,33.97,34.27,661311.5404976177,32.3489,32.567,32.2162,32.5007,661311.5405
2019-02-08 13:00:00,34.27,34.93,34.24,34.86,1564941.768131286,32.5007,33.1266,32.4722,33.0602,1564941.7681
2019-02-08 14:00:00,34.86,35.05,34.75,34.98,676834.3038644785,33.0602,33.2404,32.9559,33.174,676834.3039
2019-02-08 15:00:00,34.98,35.31,34.9,35.3,2060964.7961884595,33.174,33.487,33.0981,33.4775,2060964.7962
2019-02-11 09:30:00,35.35,35.42,34.47,34.6,816323.4515616727,33.5249,33.5913,32.6903,32.8136,816323.4516
2019-02-11 10:00:00,34.58,34.92,34.46,34.73,696757.5436739015,32.7947,33.1171,32.6809,32.9369,696757.5437
2019-02-11 11:00:00,34.75,34.84,34.6,34.76,412825.5690841714,32.9559,33.0412,32.8136,32.9654,412825.5691
2019-02-11 12:00:00,34.75,35.11,34.73,35.04,508205.3996823716,32.9559,33.2973,32.9369,33.2309,508205.3997
2019-02-11 13:00:00,35.04,35.06,34.81,34.89,373901.5352038115,33.2309,33.2499,33.0128,33.0887,373901.5352
2019-02-11 14:00:00,34.89,34.9,34.72,34.78,400553.2027527792,33.0887,33.0981,32.9274,32.9843,400553.2028
2019-02-11 15:00:00,34.77,34.83,34.69,34.7,885956.8554790893,32.9748,33.0318,32.899,32.9085,885956.8555
2019-02-12 09:30:00,35.11,35.72,35.01,35.33,776463.7374272101,33.2973,33.8758,33.2025,33.5059,776463.7374
2019-02-12 10:00:00,35.33,35.5,35.1,35.33,622425.8867125462,33.5059,33.6672,33.2878,33.5059,622425.8867
2019-02-12 11:00:00,35.33,35.59,35.31,35.56,608692.4298570672,33.5059,33.7525,33.487,33.7241,608692.4299
2019-02-12 12:00:00,35.57,35.63,35.41,35.53,395289.8358920063,33.7335,33.7904,33.5818,33.6956,395289.8359
2019-02-12 13:00:00,35.54,35.85,35.51,35.81,579256.2202223397,33.7051,33.9991,33.6766,33.9612,579256.2202
2019-02-12 14:00:00,35.81,36.14,35.77,36.1,527117.5224986764,33.9612,34.2741,33.9232,34.2362,527117.5225
2019-02-12 15:00:00,36.1,36.1,35.7,35.7,1225223.6633139225,34.2362,34.2362,33.8568,33.8568,1225223.6633
2019-02-13 09:30:00,36.78,36.84,36.1,36.43,1377100.3176283746,34.8811,34.938,34.2362,34.5491,1377100.3176
2019-02-13 10:00:00,36.42,36.48,36.11,36.29,1393605.0820539966,34.5397,34.5966,34.2457,34.4164,1393605.0821
2019-02-13 11:00:00,36.29,36.39,36.12,36.31,943671.2546320804,34.4164,34.5112,34.2551,34.4353,943671.2546
2019-02-13 12:00:00,36.31,36.34,36.06,36.22,620778.1895182636,34.4353,34.4638,34.1982,34.35,620778.1895
2019-02-13 13:00:00,36.22,36.31,36.19,36.25,524170.1958708311,34.35,34.4353,34.3215,34.3784,524170.1959
2019-02-13 14:00:00,36.25,36.42,36.15,36.22,906307.5701429328,34.3784,34.5397,34.2836,34.35,906307.5701
2019-02-13 15:00:00,36.22,36.25,35.92,36.03,1126758.867125463,34.35,34.3784,34.0655,34.1698,1126758.8671
2019-02-14 09:30:00,35.91,36.58,35.86,36.57,1324033.8803599786,34.056,34.6914,34.0086,34.6819,1324033.8804
2019-02-14 10:00:00,36.57,36.57,36.14,36.31,1337989.677077819,34.6819,34.6819,34.2741,34.4353,1337989.6771
2019-02-14 11:00:00,36.32,36.35,36.1,36.14,480014.5579671784,34.4448,34.4733,34.2362,34.2741,480014.558
2019-02-14 12:00:00,36.14,36.29,36.03,36.2,579217.8401270512,34.2741,34.4164,34.1698,34.331,579217.8401
2019-02-14 13:00:00,36.2,36.27,36.12,36.16,357167.81365802005,34.331,34.3974,34.2551,34.2931,357167.8137
2019-02-14 14:00:00,36.16,36.25,36.07,36.13,572837.4801482265,34.2931,34.3784,34.2077,34.2646,572837.4801
2019-02-14 15:00:00,36.13,36.37,36.13,36.26,942972.4722075172,34.2646,34.4922,34.2646,34.3879,942972.4722
2019-02-15 09:30:00,36.62,36.62,35.88,36.2,1064767.0725251455,34.7293,34.7293,34.0275,34.331,1064767.0725
2019-02-15 10:00:00,36.2,36.28,35.93,36.01,846224.1926945472,34.331,34.4069,34.075,34.1508,846224.1927
2019-02-15 11:00:00,36.02,36.13,35.79,36.07,684580.4658549497,34.1603,34.2646,33.9422,34.2077,684580.4659
2019-02-15 12:00:00,36.08,36.16,36.02,36.06,456277.1307570142,34.2172,34.2931,34.1603,34.1982,456277.1308
2019-02-15 13:00:00,36.06,36.13,35.97,36.1,253665.96082583367,34.1982,34.2646,34.1129,34.2362,253665.9608
2019-02-15 14:00:00,36.1,36.13,36.02,36.1,456729.75119110633,34.2362,34.2646,34.1603,34.2362,456729.7512
2019-02-15 15:00:00,36.1,36.13,35.97,36.0,1053098.200105876,34.2362,34.2646,34.1129,34.1413,1053098.2001
2019-02-19 09:30:00,36.57,37.02,36.41,36.54,786303.5997882476,34.6819,35.1087,34.5302,34.6535,786303.5998
2019-02-19 10:00:00,36.56,36.59,36.27,36.33,815317.6283748014,34.6724,34.7009,34.3974,34.4543,815317.6284
2019-02-19 11:00:00,36.33,36.63,36.18,36.27,720115.1402858654,34.4543,34.7388,34.3121,34.3974,720115.1403
2019-02-19 12:00:00,36.28,36.28,36.01,36.13,588343.0386447855,34.4069,34.4069,34.1508,34.2646,588343.0386
2019-02-19 13:00:00,36.14,36.18,36.03,36.1,328098.2001058761,34.2741,34.3121,34.1698,34.2362,328098.2001
2019-02-19 14:00:00,36.1,36.36,36.09,36.34,487061.9375330862,34.2362,34.4828,34.2267,34.4638,487061.9375
2019-02-19 15:00:00,36.34,36.34,36.17,36.28,1052897.0354685015,34.4638,34.4638,34.3026,34.4069,1052897.0355
2019-02-20 09:30:00,36.23,36.7,36.2,36.59,596193.7533086288,34.3595,34.8052,34.331,34.7009,596193.7533
2019-02-20 10:00:00,36.59,37.15,36.5,36.99,1078425.0926416093,34.7009,35.232,34.6155,35.0802,1078425.0926
2019-02-20 11:00:00,36.98,37.17,36.87,36.87,494399.1529910005,35.0707,35.2509,34.9664,34.9664,494399.153
2019-02-20 12:00:00,36.87,36.89,36.59,36.61,348957.1201694017,34.9664,34.9854,34.7009,34.7198,348957.1202
2019-02-20 13:00:00,36.61,36.92,36.61,36.89,292848.0677607199,34.7198,35.0138,34.7198,34.9854,292848.0678
2019-02-20 14:00:00,36.9,37.01,36.73,36.95,464094.7591318157,34.9949,35.0992,34.8337,35.0423,464094.7591
2019-02-20 15:00:00,36.95,36.95,36.56,36.6,1068937.2683959766,35.0423,35.0423,34.6724,34.7104,1068937.2684
2019-02-21 09:30:00,36.56,36.65,36.19,36.28,421637.1095817892,34.6724,34.7578,34.3215,34.4069,421637.1096
2019-02-21 10:00:00,36.29,36.32,35.91,36.02,774577.8189518263,34.4164,34.4448,34.056,34.1603,774577.819
2019-02-21 11:00:00,36.02,36.24,36.0,36.15,417695.8708311275,34.1603,34.369,34.1413,34.2836,417695.8708
2019-02-21 12:00:00,36.15,36.33,36.07,36.33,286169.9311805188,34.2836,34.4543,34.2077,34.4543,286169.9312
2019-02-21 13:00:00,36.33,36.36,36.15,36.22,303877.7130757014,34.4543,34.4828,34.2836,34.35,303877.7131
2019-02-21 14:00:00,36.22,36.24,35.7,35.74,559326.3631551084,34.35,34.369,33.8568,33.8948,559326.3632
2019-02-21 15:00:00,35.75,35.76,35.55,35.66,1099583.112758073,33.9043,33.9137,33.7146,33.8189,1099583.1128
2019-02-22 09:30:00,36.31,36.42,35.94,36.02,552267.0725251455,34.4353,34.5397,34.0844,34.1603,552267.0725
2019-02-22 10:00:00,36.01,36.37,35.85,36.37,588141.8740074113,34.1508,34.4922,33.9991,34.4922,588141.874
2019-02-22 11:00:00,36.37,36.89,36.37,36.82,928451.5616728426,34.4922,34.9854,34.4922,34.919,928451.5617
2019-02-22 12:00:00,36.81,37.04,36.74,36.99,796979.8835362624,34.9095,35.1276,34.8431,35.0802,796979.8835
2019-02-22 13:00:00,36.99,37.12,36.87,37.12,612632.3451561672,35.0802,35.2035,34.9664,35.2035,612632.3452
2019-02-22 14:00:00,37.11,37.24,36.9,37.15,817772.6310217045,35.194,35.3173,34.9949,35.232,817772.631
2019-02-22 15:00:00,37.15,37.45,37.13,37.39,1069953.6791953414,35.232,35.5165,35.213,35.4596,1069953.6792
2019-02-25 09:30:00,38.46,39.28,38.35,39.05,1850039.70354685,36.4743,37.252,36.37,37.0339,1850039.7035
2019-02-25 10:00:00,39.05,39.47,38.73,38.88,1769904.7114875594,37.0339,37.4322,36.7304,36.8727,1769904.7115
2019-02-25 11:00:00,38.87,38.99,38.78,38.89,897109.5817893064,36.8632,36.977,36.7778,36.8821,897109.5818
2019-02-25 12:00:00,38.88,38.9,38.61,38.63,622320.0105876124,36.8727,36.8916,36.6166,36.6356,622320.0106
2019-02-25 13:00:00,38.63,38.82,38.55,38.78,793026.7337215457,36.6356,36.8157,36.5597,36.7778,793026.7337
2019-02-25 14:00:00,38.78,38.94,38.64,38.75,601851.5087347802,36.7778,36.9296,36.645,36.7494,601851.5087
2019-02-25 15:00:00,38.76,38.94,38.69,38.81,1549710.1641079937,36.7588,36.9296,36.6925,36.8063,1549710.1641
2019-02-26 09:30:00,38.73,38.99,38.42,38.69,637979.0894653255,36.7304,36.977,36.4364,36.6925,637979.0895
2019-02-26 10:00:00,38.69,38.85,38.16,38.3,842050.0264690311,36.6925,36.8442,36.1898,36.3226,842050.0265
2019-02-26 11:00:00,38.29,38.48,38.2,38.43,386639.7564849126,36.3131,36.4933,36.2278,36.4459,386639.7565
2019-02-26 12:00:00,38.44,38.53,38.25,38.25,365489.6770778189,36.4554,36.5407,36.2752,36.2752,365489.6771
2019-02-26 13:00:00,38.26,38.4,38.24,38.29,319062.9962943356,36.2847,36.4174,36.2657,36.3131,319062.9963
2019-02-26 14:00:00,38.29,38.54,38.28,38.48,335228.95712016936,36.3131,36.5502,36.3036,36.4933,335228.9571
2019-02-26 15:00:00,38.47,38.64,38.44,38.51,1015636.5802011644,36.4838,36.645,36.4554,36.5218,1015636.5802
2019-02-27 09:30:00,38.41,38.82,37.78,37.8,748920.0635256749,36.4269,36.8157,35.8294,35.8484,748920.0635
2019-02-27 10:00:00,37.79,37.92,36.89,36.9,1532255.1614610904,35.8389,35.9622,34.9854,34.9949,1532255.1615
2019-02-27 11:00:00,36.91,37.39,36.9,37.25,1101200.370566437,35.0044,35.4596,34.9949,35.3268,1101200.3706
2019-02-27 12:00:00,37.26,37.41,37.18,37.24,541285.0714663842,35.3363,35.4785,35.2604,35.3173,541285.0715
2019-02-27 13:00:00,37.24,37.41,37.15,37.17,523562.7316040232,35.3173,35.4785,35.232,35.2509,523562.7316
2019-02-27 14:00:00,37.18,37.18,37.01,37.02,734446.7972472206,35.2604,35.2604,35.0992,35.1087,734446.7972
2019-02-27 15:00:00,37.03,37.05,36.65,36.65,2335804.658549497,35.1182,35.1371,34.7578,34.7578,2335804.6585
2019-02-28 09:30:00,36.38,36.66,35.26,35.85,2099600.3176283743,34.5017,34.7673,33.4395,33.9991,2099600.3176
2019-02-28 10:00:00,35.87,36.04,35.28,36.03,1518859.1847538378,34.0181,34.1793,33.4585,34.1698,1518859.1848
2019-02-28 11:00:00,36.03,36.71,36.02,36.63,859580.4658549496,34.1698,34.8147,34.1603,34.7388,859580.4659
2019-02-28 12:00:00,36.63,36.95,36.55,36.91,625165.4314452091,34.7388,35.0423,34.6629,35.0044,625165.4314
2019-02-28 13:00:00,36.91,37.7,36.57,37.47,2626613.287453679,35.0044,35.7536,34.6819,35.5354,2626613.2875
2019-02-28 14:00:00,37.48,37.8,37.38,37.7,1222799.100052938,35.5449,35.8484,35.4501,35.7536,1222799.1001
2019-02-28 15:00:00,37.7,38.17,37.61,38.01,2568016.146109052,35.7536,36.1993,35.6682,36.0476,2568016.1461
2019-03-01 09:30:00,38.54,39.25,38.47,38.86,1819289.3065113807,36.5502,37.2235,36.4838,36.8537,1819289.3065
2019-03-01 10:00:00,38.84,39.03,38.23,38.85,1405862.8904182103,36.8347,37.0149,36.2562,36.8442,1405862.8904
2019-03-01 11:00:00,38.85,38.86,38.35,38.46,812542.3504499734,36.8442,36.8537,36.37,36.4743,812542.3504
2019-03-01 12:00:00,38.47,38.82,38.45,38.68,924097.406034939,36.4838,36.8157,36.4649,36.683,924097.406
2019-03-01 13:00:00,38.67,38.78,38.57,38.69,594456.0614081523,36.6735,36.7778,36.5787,36.6925,594456.0614
2019-03-01 14:00:00,38.69,38.88,38.69,38.81,525741.1328745367,36.6925,36.8727,36.6925,36.8063,525741.1329
2019-03-01 15:00:00,38.82,39.1,38.74,39.03,1963041.291688724,36.8157,37.0813,36.7399,37.0149,1963041.2917
2019-03-04 09:30:00,39.5,40.23,39.46,39.65,1392662.7845420856,37.4606,38.153,37.4227,37.6029,1392662.7845
2019-03-04 10:00:00,39.64,40.12,39.34,39.97,1239872.9486500793,37.5934,38.0486,37.3089,37.9064,1239872.9487
2019-03-04 11:00:00,39.97,40.35,39.25,39.34,1598838.0095288511,37.9064,38.2668,37.2235,37.3089,1598838.0095
2019-03-04 12:00:00,39.34,39.45,38.97,39.37,1484915.2991000528,37.3089,37.4132,36.958,37.3374,1484915.2991
2019-03-04 13:00:00,39.37,39.65,39.11,39.63,815251.4557967178,37.3374,37.6029,37.0908,37.5839,815251.4558
2019-03-04 14:00:00,39.62,39.68,39.43,39.48,646621.2281630491,37.5744,37.6313,37.3943,37.4417,646621.2282
2019-03-04 15:00:00,39.49,39.91,39.44,39.76,1733472.7368978292,37.4512,37.8495,37.4037,37.7072,1733472.7369
2019-03-05 09:30:00,39.29,39.47,38.48,38.57,1425428.7983059818,37.2615,37.4322,36.4933,36.5787,1425428.7983
2019-03-05 10:00:00,38.57,38.81,38.14,38.38,1457780.5717310745,36.5787,36.8063,36.1709,36.3985,1457780.5717
2019-03-05 11:00:00,38.39,38.95,38.38,38.78,775329.5394388564,36.4079,36.939,36.3985,36.7778,775329.5394
2019-03-05 12:00:00,38.77,38.97,38.63,38.8,431956.0614081524,36.7683,36.958,36.6356,36.7968,431956.0614
2019-03-05 13:00:00,38.8,38.91,38.55,38.57,469101.3763896241,36.7968,36.9011,36.5597,36.5787,469101.3764
2019-03-05 14:00:00,38.56,38.66,38.29,38.31,615452.620434092,36.5692,36.664,36.3131,36.3321,615452.6204
2019-03-05 15:00:00,38.31,38.44,38.23,38.34,1651646.3737427208,36.3321,36.4554,36.2562,36.3605,1651646.3737
2019-03-06 09:30:00,38.05,38.05,36.84,37.04,1998939.9152991,36.0855,36.0855,34.938,35.1276,1998939.9153
2019-03-06 10:00:00,37.03,37.05,36.4,36.86,2025086.0243515084,35.1182,35.1371,34.5207,34.9569,2025086.0244
2019-03-06 11:00:00,36.86,37.17,36.55,36.68,1163586.5537321332,34.9569,35.2509,34.6629,34.7862,1163586.5537
2019-03-06 12:00:00,36.68,36.93,36.6,36.71,522192.95923769183,34.7862,35.0233,34.7104,34.8147,522192.9592
2019-03-06 13:00:00,36.71,36.76,36.55,36.74,608785.0714663842,34.8147,34.8621,34.6629,34.8431,608785.0715
2019-03-06 14:00:00,36.74,36.78,36.56,36.57,628982.2657490735,34.8431,34.8811,34.6724,34.6819,628982.2657
2019-03-06 15:00:00,36.57,36.63,36.34,36.36,1739477.236633139,34.6819,34.7388,34.4638,34.4828,1739477.2366
2019-03-07 09:30:00,36.16,36.16,34.31,34.67,2734999.9999999995,34.2931,34.2931,32.5386,32.88,2735000.0
2019-03-07 10:00:00,34.66,35.26,34.55,35.17,2109313.128639492,32.8705,33.4395,32.7662,33.3542,2109313.1286
2019-03-07 11:00:00,35.16,35.79,35.02,35.56,1154048.4383271572,33.3447,33.9422,33.2119,33.7241,1154048.4383
2019-03-07 12:00:00,35.56,36.0,35.53,35.96,772375.5955532027,33.7241,34.1413,33.6956,34.1034,772375.5956
2019-03-07 13:00:00,35.96,36.11,35.79,35.85,769162.255161461,34.1034,34.2457,33.9422,33.9991,769162.2552
2019-03-07 14:00:00,35.85,35.94,35.6,35.65,760933.0333509792,33.9991,34.0844,33.762,33.8094,760933.0334
2019-03-07 15:00:00,35.65,35.66,35.43,35.51,1605471.1487559553,33.8094,33.8189,33.6008,33.6766,1605471.1488
2019-03-08 09:30:00,34.79,35.88,34.55,35.3,941654.3144520908,32.9938,34.0275,32.7662,33.4775,941654.3145
2019-03-08 10:00:00,35.29,35.69,35.12,35.46,1170035.733192165,33.468,33.8473,33.3068,33.6292,1170035.7332
2019-03-08 11:00:00,35.44,35.67,35.3,35.45,562885.1244044467,33.6103,33.8284,33.4775,33.6197,562885.1244
2019-03-08 12:00:00,35.45,35.56,35.32,35.34,650288.5124404446,33.6197,33.7241,33.4965,33.5154,650288.5124
2019-03-08 13:00:00,35.34,35.45,35.23,35.45,424678.4012705134,33.5154,33.6197,33.4111,33.6197,424678.4013
2019-03-08 14:00:00,35.45,35.6,35.24,35.55,680950.238221281,33.6197,33.762,33.4206,33.7146,680950.2382
2019-03-08 15:00:00,35.55,35.94,35.52,35.88,1395468.501852832,33.7146,34.0844,33.6861,34.0275,1395468.5019
2019-03-11 09:30:00,36.15,37.13,36.01,36.96,1000111.1699311804,34.2836,35.213,34.1508,35.0518,1000111.1699
2019-03-11 10:00:00,36.94,37.46,36.94,37.4,1174760.4552673372,35.0328,35.526,35.0328,35.4691,1174760.4553
2019-03-11 11:00:00,37.39,37.64,37.31,37.39,798745.3679195341,35.4596,35.6967,35.3837,35.4596,798745.3679
2019-03-11 12:00:00,37.39,37.59,37.36,37.56,582200.8999470619,35.4596,35.6493,35.4311,35.6208,582200.8999
2019-03-11 13:00:00,37.57,37.76,37.57,37.73,662898.3589200635,35.6303,35.8105,35.6303,35.782,662898.3589
2019-03-11 14:00:00,37.72,37.78,37.53,37.6,690848.3324510322,35.7725,35.8294,35.5924,35.6587,690848.3325
2019-03-11 15:00:00,37.6,37.75,37.49,37.51,1587147.9618845948,35.6587,35.801,35.5544,35.5734,1587147.9619
2019-03-12 09:30:00,37.55,38.2,37.46,37.78,659105.3467443091,35.6113,36.2278,35.526,35.8294,659105.3467
2019-03-12 10:00:00,37.78,37.97,37.71,37.86,687436.4743250397,35.8294,36.0096,35.7631,35.9053,687436.4743
2019-03-12 11:00:00,37.86,37.86,37.39,37.61,702743.5150873477,35.9053,35.9053,35.4596,35.6682,702743.5151
2019-03-12 12:00:00,37.6,37.61,37.28,37.38,574671.7840127051,35.6587,35.6682,35.3553,35.4501,574671.784
2019-03-12 13:00:00,37.39,37.52,37.23,37.42,473280.8364213869,35.4596,35.5829,35.3078,35.488,473280.8364
2019-03-12 14:00:00,37.42,37.48,37.15,37.18,452056.6437268395,35.488,35.5449,35.232,35.2604,452056.6437
2019-03-12 15:00:00,37.18,37.21,36.84,37.15,1490529.380624669,35.2604,35.2889,34.938,35.232,1490529.3806
2019-03-13 09:30:00,37.13,37.38,36.66,36.92,696255.9555320274,35.213,35.4501,34.7673,35.0138,696255.9555
2019-03-13 10:00:00,36.92,36.99,36.32,36.98,1238160.4023292747,35.0138,35.0802,34.4448,35.0707,1238160.4023
2019-03-13 11:00:00,36.98,37.14,36.87,37.06,807550.2911593434,35.0707,35.2225,34.9664,35.1466,807550.2912
2019-03-13 12:00:00,37.06,37.17,36.98,37.15,510635.2567496029,35.1466,35.2509,35.0707,35.232,510635.2567
2019-03-13 13:00:00,37.14,37.25,36.92,37.17,679290.6299629433,35.2225,35.3268,35.0138,35.2509,679290.63
2019-03-13 14:00:00,37.19,37.3,36.91,36.93,585423.5044997352,35.2699,35.3742,35.0044,35.0233,585423.5045
2019-03-13 15:00:00,36.93,37.08,36.33,37.03,1545873.478030704,35.0233,35.1656,34.4543,35.1182,1545873.478
2019-03-14 09:30:00,36.72,36.81,35.63,36.74,1736900.476442562,34.8242,34.9095,33.7904,34.8431,1736900.4764
2019-03-14 10:00:00,36.74,36.79,35.91,35.93,1318447.5913181575,34.8431,34.8906,34.056,34.075,1318447.5913
2019-03-14 11:00:00,35.93,36.11,35.75,35.86,1246078.6130227633,34.075,34.2457,33.9043,34.0086,1246078.613
2019-03-14 12:00:00,35.87,36.04,35.82,35.85,763349.6559025939,34.0181,34.1793,33.9706,33.9991,763349.6559
2019-03-14 13:00:00,35.85,35.87,35.66,35.74,753659.3435680253,33.9991,34.0181,33.8189,33.8948,753659.3436
2019-03-14 14:00:00,35.74,35.94,35.68,35.8,820942.2975119109,33.8948,34.0844,33.8379,33.9517,820942.2975
2019-03-14 15:00:00,35.8,35.96,35.76,35.96,1836069.348861832,33.9517,34.1034,33.9137,34.1034,1836069.3489
2019-03-15 09:30:00,36.13,37.12,36.0,36.81,1744649.2853361564,34.2646,35.2035,34.1413,34.9095,1744649.2853
2019-03-15 10:00:00,36.81,36.95,36.31,36.42,943906.829010058,34.9095,35.0423,34.4353,34.5397,943906.829
2019-03-15 11:00:00,36.42,36.51,36.25,36.39,683421.1222869242,34.5397,34.625,34.3784,34.5112,683421.1223
2019-03-15 12:00:00,36.38,36.46,36.28,36.32,478810.21704605606,34.5017,34.5776,34.4069,34.4448,478810.217
2019-03-15 13:00:00,36.33,36.59,36.33,36.5,339104.02329274744,34.4543,34.7009,34.4543,34.6155,339104.0233
2019-03-15 14:00:00,36.5,36.61,36.46,36.51,415978.03070407617,34.6155,34.7198,34.5776,34.625,415978.0307
2019-03-15 15:00:00,36.51,36.68,36.27,36.34,1697687.930121757,34.625,34.7862,34.3974,34.4638,1697687.9301
2019-03-18 09:30:00,36.41,36.65,36.13,36.54,419015.3520381153,34.5302,34.7578,34.2646,34.6535,419015.352
2019-03-18 10:00:00,36.53,36.71,36.38,36.7,592555.5849655902,34.644,34.8147,34.5017,34.8052,592555.585
2019-03-18 11:00:00,36.71,36.78,36.16,36.22,540326.8925357332,34.8147,34.8811,34.2931,34.35,540326.8925
2019-03-18 12:00:00,36.22,36.32,36.17,36.25,474505.0291159343,34.35,34.4448,34.3026,34.3784,474505.0291
2019-03-18 13:00:00,36.25,36.4,36.22,36.31,385387.7713075701,34.3784,34.5207,34.35,34.4353,385387.7713
2019-03-18 14:00:00,36.31,36.46,36.3,36.44,325076.76019057696,34.4353,34.5776,34.4259,34.5586,325076.7602
2019-03-18 15:00:00,36.44,36.57,36.37,36.49,1060864.2138697722,34.5586,34.6819,34.4922,34.606,1060864.2139
2019-03-19 09:30:00,36.81,36.9,36.19,36.41,742182.3716251984,34.9095,34.9949,34.3215,34.5302,742182.3716
2019-03-19 10:00:00,36.42,36.81,36.42,36.64,859915.2991000528,34.5397,34.9095,34.5397,34.7483,859915.2991
2019-03-19 11:00:00,36.63,36.66,36.34,36.47,630987.2948650079,34.7388,34.7673,34.4638,34.5871,630987.2949
2019-03-19 12:00:00,36.47,36.62,36.2,36.38,507069.8782424562,34.5871,34.7293,34.331,34.5017,507069.8782
2019-03-19 13:00:00,36.39,36.5,36.31,36.32,365210.4287983059,34.5112,34.6155,34.4353,34.4448,365210.4288
2019-03-19 14:00:00,36.31,36.48,36.3,36.31,343291.4240338803,34.4353,34.5966,34.4259,34.4353,343291.424
2019-03-19 15:00:00,36.31,36.36,36.06,36.19,961717.8401270512,34.4353,34.4828,34.1982,34.3215,961717.8401
2019-03-20 09:30:00,36.15,36.4,35.54,35.66,644977.5013234515,34.2836,34.5207,33.7051,33.8189,644977.5013
2019-03-20 10:00:00,35.66,35.82,35.32,35.77,955010.5876124932,33.8189,33.9706,33.4965,33.9232,955010.5876
2019-03-20 11:00:00,35.78,35.79,35.44,35.5,357771.3075701429,33.9327,33.9422,33.6103,33.6672,357771.3076
2019-03-20 12:00:00,35.51,35.6,35.33,35.54,400910.5346744309,33.6766,33.762,33.5059,33.7051,400910.5347
2019-03-20 13:00:00,35.54,35.56,35.18,35.35,597916.8872419269,33.7051,33.7241,33.3637,33.5249,597916.8872
2019-03-20 14:00:00,35.35,36.06,35.34,35.85,845760.9846479618,33.5249,34.1982,33.5154,33.9991,845760.9846
2019-03-20 15:00:00,35.86,35.98,35.6,35.64,1885415.563790365,34.0086,34.1224,33.762,33.7999,1885415.5638
2019-03-21 09:30:00,36.17,37.7,36.17,37.46,2737678.665960825,34.3026,35.7536,34.3026,35.526,2737678.666
2019-03-21 10:00:00,37.45,38.66,37.42,38.19,4420043.673901535,35.5165,36.664,35.488,36.2183,4420043.6739
2019-03-21 11:00:00,38.19,38.35,37.86,38.08,2160002.6469031232,36.2183,36.37,35.9053,36.114,2160002.6469
2019-03-21 12:00:00,38.09,38.32,37.92,38.26,1460023.82212811,36.1234,36.3416,35.9622,36.2847,1460023.8221
2019-03-21 13:00:00,38.26,38.72,38.24,38.61,1380062.2022233985,36.2847,36.7209,36.2657,36.6166,1380062.2022
2019-03-21 14:00:00,38.61,39.47,38.6,39.3,1626993.118051879,36.6166,37.4322,36.6071,37.271,1626993.1181
2019-03-21 15:00:00,39.31,39.5,39.12,39.12,2980003.9703546846,37.2805,37.4606,37.1003,37.1003,2980003.9704
2019-03-22 09:30:00,38.79,38.88,37.33,37.42,1357155.902593965,36.7873,36.8727,35.4027,35.488,1357155.9026
2019-03-22 10:00:00,37.42,38.02,37.22,37.31,2022301.4822657488,35.488,36.0571,35.2984,35.3837,2022301.4823
2019-03-22 11:00:00,37.3,37.32,36.65,36.66,1511746.956061408,35.3742,35.3932,34.7578,34.7673,1511746.9561
2019-03-22 12:00:00,36.66,37.1,36.65,37.07,933063.7903652726,34.7673,35.1846,34.7578,35.1561,933063.7904
2019-03-22 13:00:00,37.07,37.27,36.99,37.12,844200.6352567495,35.1561,35.3458,35.0802,35.2035,844200.6353
2019-03-22 14:00:00,37.11,37.15,36.74,37.03,647878.5071466384,35.194,35.232,34.8431,35.1182,647878.5071
2019-03-22 15:00:00,37.03,37.13,36.55,36.58,2080149.5500264687,35.1182,35.213,34.6629,34.6914,2080149.55
2019-03-25 09:30:00,36.46,36.91,35.91,35.97,902391.4769719428,34.5776,35.0044,34.056,34.1129,902391.477
2019-03-25 10:00:00,35.96,36.41,35.58,36.31,1060535.9978824777,34.1034,34.5302,33.743,34.4353,1060535.9979
2019-03-25 11:00:00,36.31,36.55,36.14,36.22,476409.4759131815,34.4353,34.6629,34.2741,34.35,476409.4759
2019-03-25 12:00:00,36.22,36.4,35.91,36.04,488565.37850714655,34.35,34.5207,34.056,34.1793,488565.3785
2019-03-25 13:00:00,36.05,36.15,35.79,35.94,413422.4457384859,34.1888,34.2836,33.9422,34.0844,413422.4457
2019-03-25 14:00:00,35.94,36.17,35.75,36.12,414051.0852302805,34.0844,34.3026,33.9043,34.2551,414051.0852
2019-03-25 15:00:00,36.13,36.25,36.04,36.19,906621.2281630492,34.2646,34.3784,34.1793,34.3215,906621.2282
2019-03-26 09:30:00,36.43,36.97,36.29,36.57,891780.0423504498,34.5491,35.0613,34.4164,34.6819,891780.0424
2019-03-26 10:00:00,36.58,36.59,36.06,36.32,730127.0513499205,34.6914,34.7009,34.1982,34.4448,730127.0513
2019-03-26 11:00:00,36.32,36.32,35.79,35.87,744534.1450502911,34.4448,34.4448,33.9422,34.0181,744534.1451
2019-03-26 12:00:00,35.88,35.94,35.56,35.68,744993.3827421915,34.0275,34.0844,33.7241,33.8379,744993.3827
2019-03-26 13:00:00,35.68,35.79,35.48,35.5,655340.1270513498,33.8379,33.9422,33.6482,33.6672,655340.1271
2019-03-26 14:00:00,35.5,35.62,35.41,35.6,813979.6188459501,33.6672,33.781,33.5818,33.762,813979.6188
2019-03-26 15:00:00,35.6,35.71,35.53,35.57,1839298.5706723128,33.762,33.8663,33.6956,33.7335,1839298.5707
2019-03-27 09:30:00,35.69,35.85,34.62,34.66,1057850.7146638432,33.8473,33.9991,32.8326,32.8705,1057850.7147
2019-03-27 10:00:00,34.67,35.23,34.51,34.71,1995526.7337215447,32.88,33.4111,32.7283,32.9179,1995526.7337
2019-03-27 11:00:00,34.68,34.77,34.13,34.26,1631061.4081524615,32.8895,32.9748,32.3679,32.4912,1631061.4082
2019-03-27 12:00:00,34.25,34.55,34.15,34.16,1056089.2006352567,32.4817,32.7662,32.3869,32.3963,1056089.2006
2019-03-27 13:00:00,34.16,34.43,34.02,34.39,1182807.040762308,32.3963,32.6524,32.2636,32.6145,1182807.0408
2019-03-27 14:00:00,34.38,34.48,33.96,34.04,993869.7723663312,32.605,32.6998,32.2067,32.2825,993869.7724
2019-03-27 15:00:00,34.05,34.43,34.02,34.29,2105411.59343568,32.292,32.6524,32.2636,32.5196,2105411.5934
2019-03-28 09:30:00,33.97,34.61,33.82,34.57,1238595.817893065,32.5682,33.1818,32.4244,33.1435,1238595.8179
2019-03-28 10:00:00,34.58,34.97,34.53,34.61,1467664.1079936472,33.1531,33.527,33.1051,33.1818,1467664.108
2019-03-28 11:00:00,34.6,34.66,34.27,34.52,801023.028057173,33.1722,33.2298,32.8559,33.0955,801023.0281
2019-03-28 12:00:00,34.5,34.58,34.35,34.53,445055.5849655902,33.0764,33.1531,32.9326,33.1051,445055.585
2019-03-28 13:00:00,34.53,34.61,34.45,34.6,583615.6696664902,33.1051,33.1818,33.0284,33.1722,583615.6697
2019-03-28 14:00:00,34.59,34.61,34.24,34.3,542759.3965060879,33.1627,33.1818,32.8271,32.8846,542759.3965
2019-03-28 15:00:00,34.3,34.59,34.28,34.57,1192126.786659608,32.8846,33.1627,32.8654,33.1435,1192126.7867
2019-03-29 09:30:00,34.91,36.18,34.91,36.1,1661376.3896241395,33.4695,34.687,33.4695,34.6103,1661376.3896
2019-03-29 10:00:00,36.1,36.72,36.03,36.16,2759957.6495500263,34.6103,35.2048,34.5432,34.6679,2759957.6496
2019-03-29 11:00:00,36.16,36.39,36.0,36.13,1055730.5452620434,34.6679,34.8884,34.5145,34.6391,1055730.5453
2019-03-29 12:00:00,36.13,36.26,36.03,36.1,654404.4467972472,34.6391,34.7637,34.5432,34.6103,654404.4468
2019-03-29 13:00:00,36.1,36.37,36.05,36.23,480588.9359449443,34.6103,34.8692,34.5624,34.735,480588.9359
2019-03-29 14:00:00,36.23,36.47,36.22,36.4,704440.1799894123,34.735,34.9651,34.7254,34.898,704440.18
2019-03-29 15:00:00,36.4,36.46,36.26,36.31,1546597.406034939,34.898,34.9555,34.7637,34.8117,1546597.406
2019-04-01 09:30:00,36.97,37.38,36.54,36.63,1397181.048173637,35.4444,35.8375,35.0322,35.1185,1397181.0482
2019-04-01 10:00:00,36.65,37.1,36.53,36.9,951441.2387506616,35.1377,35.5691,35.0226,35.3773,951441.2388
2019-04-01 11:00:00,36.9,37.1,36.83,36.99,826475.6484912651,35.3773,35.5691,35.3102,35.4636,826475.6485
2019-04-01 12:00:00,36.99,37.21,36.84,37.15,739011.3816834303,35.4636,35.6745,35.3198,35.617,739011.3817
2019-04-01 13:00:00,37.15,37.39,37.15,37.38,701901.7998941238,35.617,35.8471,35.617,35.8375,701901.7999
2019-04-01 14:00:00,37.39,37.46,36.99,37.08,876601.376389624,35.8471,35.9142,35.4636,35.5499,876601.3764
2019-04-01 15:00:00,37.09,37.28,37.08,37.25,1585300.4235044995,35.5595,35.7417,35.5499,35.7129,1585300.4235
2019-04-02 09:30:00,37.2,37.42,36.9,37.42,433217.3107464266,35.665,35.8759,35.3773,35.8759,433217.3107
2019-04-02 10:00:00,37.42,38.27,37.32,38.04,1847901.0058231864,35.8759,36.6908,35.78,36.4703,1847901.0058
2019-04-02 11:00:00,38.04,38.14,37.74,38.1,959028.586553732,36.4703,36.5662,36.1827,36.5278,959028.5866
2019-04-02 12:00:00,38.11,38.27,38.04,38.27,889096.0825833774,36.5374,36.6908,36.4703,36.6908,889096.0826
2019-04-02 13:00:00,38.26,38.41,38.15,38.26,722064.5844362095,36.6812,36.825,36.5758,36.6812,722064.5844
2019-04-02 14:00:00,38.26,38.26,38.01,38.1,454498.41185812594,36.6812,36.6812,36.4415,36.5278,454498.4119
2019-04-02 15:00:00,38.1,38.27,38.05,38.07,1276942.8268925357,36.5278,36.6908,36.4799,36.4991,1276942.8269
2019-04-03 09:30:00,38.87,40.37,38.84,40.05,2676719.1635786127,37.266,38.7041,37.2373,38.3974,2676719.1636
2019-04-03 10:00:00,40.05,40.17,39.46,39.81,1492214.1344626786,38.3974,38.5124,37.8317,38.1673,1492214.1345
2019-04-03 11:00:00,39.82,40.02,39.65,39.7,962522.4986765484,38.1768,38.3686,38.0139,38.0618,962522.4987
2019-04-03 12:00:00,39.7,39.75,39.42,39.5,893245.1032292217,38.0618,38.1097,37.7933,37.87,893245.1032
2019-04-03 13:00:00,39.5,39.66,39.27,39.37,594154.314452091,37.87,38.0234,37.6495,37.7454,594154.3145
2019-04-03 14:00:00,39.37,39.66,39.31,39.32,624731.3393329803,37.7454,38.0234,37.6879,37.6975,624731.3393
2019-04-03 15:00:00,39.31,39.39,38.98,39.29,1503210.693488618,37.6879,37.7646,37.3715,37.6687,1503210.6935
2019-04-04 09:30:00,38.88,39.16,38.62,38.99,867728.9571201693,37.2756,37.5441,37.0264,37.3811,867728.9571
2019-04-04 10:00:00,38.98,39.09,38.35,38.97,1045694.812069878,37.3715,37.477,36.7675,37.3619,1045694.8121
2019-04-04 11:00:00,38.98,39.13,38.73,38.85,676029.6453149813,37.3715,37.5153,37.1318,37.2469,676029.6453
2019-04-04 12:00:00,38.85,38.95,38.66,38.94,549335.6273160401,37.2469,37.3427,37.0647,37.3332,549335.6273
2019-04-04 13:00:00,38.94,39.02,38.8,39.0,223315.24616199045,37.3332,37.4099,37.1989,37.3907,223315.2462
2019-04-04 14:00:00,39.01,39.19,38.97,39.04,287005.02911593433,37.4003,37.5728,37.3619,37.429,287005.0291
2019-04-04 15:00:00,39.05,39.06,38.81,38.82,931228.1630492324,37.4386,37.4482,37.2085,37.2181,931228.163
2019-04-05 09:30:00,39.12,39.56,38.75,38.93,581578.8777130756,37.5057,37.9276,37.151,37.3236,581578.8777
2019-04-05 10:00:00,38.94,39.34,38.92,39.15,616829.0100582318,37.3332,37.7166,37.314,37.5345,616829.0101
2019-04-05 11:00:00,39.16,39.52,39.11,39.46,799884.8597141344,37.5441,37.8892,37.4961,37.8317,799884.8597
2019-04-05 12:00:00,39.46,39.52,39.1,39.19,509507.6760190576,37.8317,37.8892,37.4866,37.5728,509507.676
2019-04-05 13:00:00,39.18,39.25,39.08,39.17,395467.1784012705,37.5633,37.6304,37.4674,37.5537,395467.1784
2019-04-05 14:00:00,39.17,39.23,39.1,39.18,320086.0243515087,37.5537,37.6112,37.4866,37.5633,320086.0244
2019-04-05 15:00:00,39.18,39.34,39.08,39.33,804984.1185812599,37.5633,37.7166,37.4674,37.7071,804984.1186
2019-04-08 09:30:00,38.85,39.06,38.05,38.91,893114.0815246161,37.2469,37.4482,36.4799,37.3044,893114.0815
2019-04-08 10:00:00,38.89,38.97,38.52,38.78,582600.5823186871,37.2852,37.3619,36.9305,37.1798,582600.5823
2019-04-08 11:00:00,38.79,39.09,38.66,38.93,461156.696664902,37.1893,37.477,37.0647,37.3236,461156.6967
2019-04-08 12:00:00,38.95,38.98,38.75,38.82,435074.1132874536,37.3427,37.3715,37.151,37.2181,435074.1133
2019-04-08 13:00:00,38.82,38.9,38.62,38.71,405277.9248279512,37.2181,37.2948,37.0264,37.1126,405277.9248
2019-04-08 14:00:00,38.7,39.09,38.69,38.75,645672.3133933297,37.1031,37.477,37.0935,37.151,645672.3134
2019-04-08 15:00:00,38.75,39.11,38.72,38.98,925565.1138168342,37.151,37.4961,37.1222,37.3715,925565.1138
2019-04-09 09:30:00,39.2,39.2,38.35,38.51,616226.8395976706,37.5824,37.5824,36.7675,36.9209,616226.8396
2019-04-09 10:00:00,38.5,38.62,38.07,38.23,875565.1138168342,36.9113,37.0264,36.4991,36.6525,875565.1138
2019-04-09 11:00:00,38.23,38.37,37.9,38.12,678340.3917416622,36.6525,36.7867,36.3361,36.547,678340.3917
2019-04-09 12:00:00,38.11,38.19,38.03,38.04,491540.4976177871,36.5374,36.6141,36.4607,36.4703,491540.4976
2019-04-09 13:00:00,38.03,38.18,38.01,38.08,401623.8750661725,36.4607,36.6045,36.4415,36.5086,401623.8751
2019-04-09 14:00:00,38.09,38.09,37.83,37.83,452306.7760719957,36.5182,36.5182,36.269,36.269,452306.7761
2019-04-09 15:00:00,37.83,37.96,37.77,37.86,1621180.518793012,36.269,36.3936,36.2114,36.2977,1621180.5188
2019-04-10 09:30:00,37.84,38.47,37.48,37.55,798663.3139227104,36.2785,36.8825,35.9334,36.0005,798663.3139
2019-04-10 10:00:00,37.55,38.06,37.51,38.0,885917.1519322392,36.0005,36.4895,35.9622,36.4319,885917.1519
2019-04-10 11:00:00,38.01,38.32,38.0,38.17,503523.02805717307,36.4415,36.7387,36.4319,36.5949,503523.0281
2019-04-10 12:00:00,38.17,38.23,38.05,38.1,292840.1270513499,36.5949,36.6525,36.4799,36.5278,292840.1271
2019-04-10 13:00:00,38.1,38.18,38.0,38.16,606053.4674430914,36.5278,36.6045,36.4319,36.5853,606053.4674
2019-04-10 14:00:00,38.15,38.23,37.95,38.21,560988.6183165695,36.5758,36.6525,36.384,36.6333,560988.6183
2019-04-10 15:00:00,38.21,38.32,38.18,38.31,1003585.2302805716,36.6333,36.7387,36.6045,36.7292,1003585.2303
2019-04-11 09:30:00,38.45,38.99,38.26,38.61,618975.6484912651,36.8634,37.3811,36.6812,37.0168,618975.6485
2019-04-11 10:00:00,38.61,38.69,38.31,38.63,531168.6077289571,37.0168,37.0935,36.7292,37.0359,531168.6077
2019-04-11 11:00:00,38.64,38.78,38.37,38.52,493491.2652196929,37.0455,37.1798,36.7867,36.9305,493491.2652
2019-04-11 12:00:00,38.51,38.54,38.3,38.38,271780.04235044995,36.9209,36.9497,36.7196,36.7963,271780.0424
2019-04-11 13:00:00,38.37,38.41,38.21,38.23,195340.1270513499,36.7867,36.825,36.6333,36.6525,195340.1271
2019-04-11 14:00:00,38.23,38.26,38.1,38.18,281659.6082583377,36.6525,36.6812,36.5278,36.6045,281659.6083
2019-04-11 15:00:00,38.18,38.43,38.13,38.41,730579.6717840126,36.6045,36.8442,36.5566,36.825,730579.6718
2019-04-12 09:30:00,38.91,39.5,38.91,39.22,828462.149285336,37.3044,37.87,37.3044,37.6016,828462.1493
2019-04-12 10:00:00,39.22,39.25,38.83,38.94,694211.2228692429,37.6016,37.6304,37.2277,37.3332,694211.2229
2019-04-12 11:00:00,38.93,39.03,38.74,38.96,488507.146638433,37.3236,37.4194,37.1414,37.3523,488507.1466
2019-04-12 12:00:00,38.96,39.19,38.94,39.18,304908.6818422445,37.3523,37.5728,37.3332,37.5633,304908.6818
2019-04-12 13:00:00,39.17,39.24,38.87,38.9,598758.6024351508,37.5537,37.6208,37.266,37.2948,598758.6024
2019-04-12 14:00:00,38.9,39.16,38.88,39.09,351629.1688724192,37.2948,37.5441,37.2756,37.477,351629.1689
2019-04-12 15:00:00,39.09,39.22,39.08,39.16,1204236.3684489147,37.477,37.6016,37.4674,37.5441,1204236.3684
2019-04-15 09:30:00,39.67,39.85,38.93,39.21,1053716.2519851772,38.033,38.2056,37.3236,37.592,1053716.252
2019-04-15 10:00:00,39.19,39.61,38.91,39.11,877984.3832715722,37.5728,37.9755,37.3044,37.4961,877984.3833
2019-04-15 11:00:00,39.12,39.21,39.02,39.07,582227.3689782954,37.5057,37.592,37.4099,37.4578,582227.369
2019-04-15 12:00:00,39.08,39.2,38.89,38.93,871373.7427210163,37.4674,37.5824,37.2852,37.3236,871373.7427
2019-04-15 13:00:00,38.94,39.09,38.92,39.05,627521.1752249866,37.3332,37.477,37.314,37.4386,627521.1752
2019-04-15 14:00:00,39.05,39.12,38.97,39.02,327391.4769719428,37.4386,37.5057,37.3619,37.4099,327391.477
2019-04-15 15:00:00,39.02,39.2,39.01,39.19,789420.3282159872,37.4099,37.5824,37.4003,37.5728,789420.3282
2019-04-16 09:30:00,40.16,41.1,39.95,40.84,2169817.363684489,38.5028,39.404,38.3015,39.1548,2169817.3637
2019-04-16 10:00:00,40.84,41.17,40.75,41.15,2018172.3133933293,39.1548,39.4711,39.0685,39.452,2018172.3134
2019-04-16 11:00:00,41.15,41.2,40.42,40.65,1036592.1122286924,39.452,39.4999,38.7521,38.9726,1036592.1122
2019-04-16 12:00:00,40.65,41.22,40.61,41.1,868090.259396506,38.9726,39.5191,38.9342,39.404,868090.2594
2019-04-16 13:00:00,41.1,41.31,40.92,41.29,747769.9841185812,39.404,39.6054,39.2315,39.5862,747769.9841
2019-04-16 14:00:00,41.29,41.29,40.79,40.83,919743.2503970354,39.5862,39.5862,39.1068,39.1452,919743.2504
2019-04-16 15:00:00,40.83,41.1,40.74,41.02,1528840.6564319744,39.1452,39.404,39.0589,39.3273,1528840.6564
2019-04-17 09:30:00,41.59,41.97,41.02,41.07,1500843.0386447853,39.8738,40.2381,39.3273,39.3753,1500843.0386
2019-04-17 10:00:00,41.08,41.24,40.33,40.83,1629465.325569084,39.3848,39.5382,38.6658,39.1452,1629465.3256
2019-04-17 11:00:00,40.84,40.96,40.3,40.7,927669.401799894,39.1548,39.2698,38.637,39.0205,927669.4018
2019-04-17 12:00:00,40.71,40.94,40.54,40.9,743570.6723133932,39.0301,39.2506,38.8671,39.2123,743570.6723
2019-04-17 13:00:00,40.91,41.03,40.73,40.78,567051.3499205929,39.2219,39.3369,39.0493,39.0972,567051.3499
2019-04-17 14:00:00,40.77,40.97,40.64,40.92,597077.8189518263,39.0876,39.2794,38.963,39.2315,597077.819
2019-04-17 15:00:00,40.92,41.23,40.92,41.15,1274118.5812599256,39.2315,39.5287,39.2315,39.452,1274118.5813
2019-04-18 09:30:00,41.07,41.2,40.73,40.99,854688.9888830067,39.3753,39.4999,39.0493,39.2986,854688.9889
2019-04-18 10:00:00,41.01,41.32,40.85,41.04,998255.6908417152,39.3177,39.6149,39.1643,39.3465,998255.6908
2019-04-18 11:00:00,41.04,41.44,40.96,41.36,692232.662784542,39.3465,39.73,39.2698,39.6533,692232.6628
2019-04-18 12:00:00,41.36,41.77,41.29,41.63,601499.4706193752,39.6533,40.0464,39.5862,39.9122,601499.4706
2019-04-18 13:00:00,41.63,41.75,41.56,41.75,528509.7935415563,39.9122,40.0272,39.845,40.0272,528509.7935
2019-04-18 14:00:00,41.75,41.76,41.57,41.59,488268.9253573319,40.0272,40.0368,39.8546,39.8738,488268.9254
2019-04-18 15:00:00,41.59,41.89,41.57,41.86,1627141.3446267864,39.8738,40.1614,39.8546,40.1327,1627141.3446
2019-04-22 09:30:00,41.53,41.72,40.61,40.97,911203.0174695604,39.8163,39.9984,38.9342,39.2794,911203.0175
2019-04-22 10:00:00,40.96,41.03,40.44,40.95,1057085.7596611965,39.2698,39.3369,38.7713,39.2602,1057085.7597
2019-04-22 11:00:00,40.95,41.0,40.66,40.71,636911.0640550555,39.2602,39.3082,38.9822,39.0301,636911.0641
2019-04-22 12:00:00,40.72,41.07,40.71,40.87,532220.7517204869,39.0397,39.3753,39.0301,39.1835,532220.7517
2019-04-22 13:00:00,40.86,40.94,40.79,40.88,352236.63313922705,39.1739,39.2506,39.1068,39.1931,352236.6331
2019-04-22 14:00:00,40.89,41.04,40.79,40.84,436525.9396506088,39.2027,39.3465,39.1068,39.1548,436525.9397
2019-04-22 15:00:00,40.84,41.06,40.79,40.96,800734.5156167283,39.1548,39.3657,39.1068,39.2698,800734.5156
2019-04-23 09:30:00,41.08,41.17,40.36,40.44,612275.0132345156,39.3848,39.4711,38.6946,38.7713,612275.0132
2019-04-23 10:00:00,40.47,41.03,40.45,40.97,664532.8215987294,38.8,39.3369,38.7808,39.2794,664532.8216
2019-04-23 11:00:00,40.96,41.35,40.9,41.26,581701.9587083112,39.2698,39.6437,39.2123,39.5574,581701.9587
2019-04-23 12:00:00,41.26,41.33,41.09,41.2,399727.36897829536,39.5574,39.6245,39.3944,39.4999,399727.369
2019-04-23 13:00:00,41.2,41.32,41.18,41.21,220772.8957120169,39.4999,39.6149,39.4807,39.5095,220772.8957
2019-04-23 14:00:00,41.21,41.37,41.15,41.26,386515.3520381154,39.5095,39.6629,39.452,39.5574,386515.352
2019-04-23 15:00:00,41.26,41.35,41.06,41.1,829187.4007411328,39.5574,39.6437,39.3657,39.404,829187.4007
2019-04-24 09:30:00,41.13,41.19,39.9,40.57,988575.96611964,39.4328,39.4903,38.2535,38.8959,988575.9661
2019-04-24 10:00:00,40.57,41.16,40.37,41.1,609002.1175224986,38.8959,39.4615,38.7041,39.404,609002.1175
2019-04-24 11:00:00,41.1,41.18,40.78,40.79,642799.100052938,39.404,39.4807,39.0972,39.1068,642799.1001
2019-04-24 12:00:00,40.79,40.87,40.65,40.8,405068.8194812069,39.1068,39.1835,38.9726,39.1164,405068.8195
2019-04-24 13:00:00,40.8,40.99,40.67,40.88,332777.92482795124,39.1164,39.2986,38.9918,39.1931,332777.9248
2019-04-24 14:00:00,40.89,41.0,40.86,40.92,279576.49550026463,39.2027,39.3082,39.1739,39.2315,279576.4955
2019-04-24 15:00:00,40.92,40.98,40.66,40.77,790574.3779777659,39.2315,39.289,38.9822,39.0876,790574.378
2019-04-25 09:30:00,41.18,41.29,40.32,40.63,844523.5574377977,39.4807,39.5862,38.6562,38.9534,844523.5574
2019-04-25 10:00:00,40.62,40.72,39.69,40.07,856615.9343568024,38.9438,39.0397,38.0522,38.4165,856615.9344
2019-04-25 11:00:00,40.06,40.53,40.02,40.4,443422.4457384859,38.4069,38.8575,38.3686,38.7329,443422.4457
2019-04-25 12:00:00,40.4,40.59,40.39,40.49,303497.8824775013,38.7329,38.9151,38.7233,38.8192,303497.8825
2019-04-25 13:00:00,40.49,40.61,40.27,40.37,236430.65113816832,38.8192,38.9342,38.6083,38.7041,236430.6511
2019-04-25 14:00:00,40.39,40.42,40.11,40.15,350706.72313393326,38.7233,38.7521,38.4549,38.4932,350706.7231
2019-04-25 15:00:00,40.15,40.21,39.99,40.01,890056.9084171518,38.4932,38.5507,38.3398,38.359,890056.9084
2019-04-26 09:30:00,37.71,38.38,36.96,37.55,2491597.406034939,36.1539,36.7963,35.4349,36.0005,2491597.406
2019-04-26 10:00:00,37.55,37.64,37.04,37.21,2101480.942297512,36.0005,36.0868,35.5116,35.6745,2101480.9423
2019-04-26 11:00:00,37.22,37.77,36.87,37.63,1884696.9295923768,35.6841,36.2114,35.3486,36.0772,1884696.9296
2019-04-26 12:00:00,37.63,37.95,37.58,37.68,944399.1529910004,36.0772,36.384,36.0293,36.1251,944399.153
2019-04-26 13:00:00,37.68,37.72,37.52,37.67,519601.6410799364,36.1251,36.1635,35.9718,36.1156,519601.6411
2019-04-26 14:00:00,37.68,37.87,37.6,37.74,559694.2826892535,36.1251,36.3073,36.0484,36.1827,559694.2827
2019-04-26 15:00:00,37.75,38.52,37.73,38.48,2538672.578083642,36.1923,36.9305,36.1731,36.8921,2538672.5781
2019-04-29 09:30:00,38.31,38.94,38.17,38.51,1684767.0725251453,36.7292,37.3332,36.5949,36.9209,1684767.0725
2019-04-29 10:00:00,38.51,38.94,38.32,38.73,1465129.6982530437,36.9209,37.3332,36.7387,37.1318,1465129.6983
2019-04-29 11:00:00,38.72,38.91,38.59,38.6,1148480.6776071994,37.1222,37.3044,36.9976,37.0072,1148480.6776
2019-04-29 12:00:00,38.6,38.88,38.54,38.84,787057.9671784012,37.0072,37.2756,36.9497,37.2373,787057.9672
2019-04-29 13:00:00,38.84,38.84,38.46,38.57,589297.2472207516,37.2373,37.2373,36.873,36.9784,589297.2472
2019-04-29 14:00:00,38.57,38.72,38.54,38.62,751282.4245632609,36.9784,37.1222,36.9497,37.0264,751282.4246
2019-04-29 15:00:00,38.62,38.63,38.01,38.13,2259790.894653256,37.0264,37.0359,36.4415,36.5566,2259790.8947
2019-04-30 09:30:00,37.21,38.69,36.13,36.5,6780399.682371625,35.6745,37.0935,34.6391,34.9938,6780399.6824
2019-04-30 10:00:00,36.5,37.07,36.28,36.43,3483615.6696664896,34.9938,35.5403,34.7829,34.9267,3483615.6697
2019-04-30 11:00:00,36.44,37.33,36.29,37.27,2008913.4462678663,34.9363,35.7896,34.7925,35.7321,2008913.4463
2019-04-30 12:00:00,37.25,37.98,37.21,37.52,1584331.656961355,35.7129,36.4128,35.6745,35.9718,1584331.657
2019-04-30 13:00:00,37.53,38.28,37.47,38.23,1330852.302805717,35.9813,36.7004,35.9238,36.6525,1330852.3028
2019-04-30 14:00:00,38.24,38.91,38.12,38.73,2358409.211222869,36.662,37.3044,36.547,37.1318,2358409.2112
2019-04-30 15:00:00,38.72,38.94,38.32,38.67,2940483.0598200103,37.1222,37.3332,36.7387,37.0743,2940483.0598
2019-05-01 09:30:00,38.98,40.08,38.59,38.67,1958684.4891476969,37.3715,38.4261,36.9976,37.0743,1958684.4891
2019-05-01 10:00:00,38.65,38.93,38.26,38.51,1107124.139756485,37.0551,37.3236,36.6812,36.9209,1107124.1398
2019-05-01 11:00:00,38.5,38.76,38.31,38.69,1004354.1556379036,36.9113,37.1606,36.7292,37.0935,1004354.1556
2019-05-01 12:00:00,38.69,38.94,38.67,38.91,796552.4086818421,37.0935,37.3332,37.0743,37.3044,796552.4087
2019-05-01 13:00:00,38.91,39.37,38.9,39.32,684682.3716251984,37.3044,37.7454,37.2948,37.6975,684682.3716
2019-05-01 14:00:00,39.34,39.37,38.86,38.91,1038492.5886712543,37.7166,37.7454,37.2565,37.3044,1038492.5887
2019-05-01 15:00:00,38.9,38.95,38.37,38.38,1562368.9782953942,37.2948,37.3427,36.7867,36.7963,1562368.9783
2019-05-02 09:30:00,38.44,38.74,38.0,38.54,482703.8115404976,36.8538,37.1414,36.4319,36.9497,482703.8115
2019-05-02 10:00:00,38.52,38.62,38.07,38.08,1179936.4743250397,36.9305,37.0264,36.4991,36.5086,1179936.4743
2019-05-02 11:00:00,38.08,38.41,37.46,37.62,1395922.4457384858,36.5086,36.825,35.9142,36.0676,1395922.4457
2019-05-02 12:00:00,37.62,37.89,37.6,37.64,733299.3647432503,36.0676,36.3265,36.0484,36.0868,733299.3647
2019-05-02 13:00:00,37.64,37.84,37.58,37.62,606081.2599258866,36.0868,36.2785,36.0293,36.0676,606081.2599
2019-05-02 14:00:00,37.61,37.75,37.48,37.52,555269.9841185812,36.058,36.1923,35.9334,35.9718,555269.9841
2019-05-02 15:00:00,37.52,37.64,37.49,37.59,1272267.0725251455,35.9718,36.0868,35.943,36.0389,1272267.0725
2019-05-03 09:30:00,37.86,38.41,37.54,38.24,768726.8395976706,36.2977,36.825,35.9909,36.662,768726.8396
2019-05-03 10:00:00,38.2,38.38,38.11,38.34,797777.9248279512,36.6237,36.7963,36.5374,36.7579,797777.9248
2019-05-03 11:00:00,38.34,38.38,38.15,38.29,422073.8485971413,36.7579,36.7963,36.5758,36.71,422073.8486
2019-05-03 12:00:00,38.29,38.35,38.12,38.14,363212.0169401799,36.71,36.7675,36.547,36.5662,363212.0169
2019-05-03 13:00:00,38.14,38.27,38.14,38.22,396589.465325569,36.5662,36.6908,36.5662,36.6429,396589.4653
2019-05-03 14:00:00,38.2,38.27,38.08,38.26,301233.45685547905,36.6237,36.6908,36.5086,36.6812,301233.4569
2019-05-03 15:00:00,38.26,38.49,38.2,38.37,813018.7930121756,36.6812,36.9017,36.6237,36.7867,813018.793
2019-05-06 09:30:00,36.9,37.49,36.48,37.16,1222702.4880889358,35.3773,35.943,34.9747,35.6266,1222702.4881
2019-05-06 10:00:00,37.18,37.56,37.02,37.37,657705.1349920592,35.6458,36.0101,35.4924,35.8279,657705.135
2019-05-06 11:00:00,37.38,37.68,37.38,37.52,411713.8697723663,35.8375,36.1251,35.8375,35.9718,411713.8698
2019-05-06 12:00:00,37.52,37.59,37.43,37.48,313088.9359449444,35.9718,36.0389,35.8855,35.9334,313088.9359
2019-05-06 13:00:00,37.48,37.63,37.37,37.38,416180.5187930121,35.9334,36.0772,35.8279,35.8375,416180.5188
2019-05-06 14:00:00,37.38,37.58,37.25,37.55,633730.8099523557,35.8375,36.0293,35.7129,36.0005,633730.81
2019-05-06 15:00:00,37.56,37.6,37.38,37.43,1126068.02541027,36.0101,36.0484,35.8375,35.8855,1126068.0254
2019-05-07 09:30:00,36.87,37.39,36.44,36.66,951269.190047644,35.3486,35.8471,34.9363,35.1472,951269.19
2019-05-07 10:00:00,36.67,36.68,36.08,36.17,898554.7908946532,35.1568,35.1664,34.5912,34.6775,898554.7909
2019-05-07 11:00:00,36.16,36.47,36.09,36.24,642169.1371095817,34.6679,34.9651,34.6008,34.7446,642169.1371
2019-05-07 12:00:00,36.23,36.48,36.09,36.1,440665.6961355214,34.735,34.9747,34.6008,34.6103,440665.6961
2019-05-07 13:00:00,36.1,36.12,35.45,35.53,1122204.8703017468,34.6103,34.6295,33.9872,34.0639,1122204.8703
2019-05-07 14:00:00,35.53,35.68,35.25,35.54,1055821.863419799,34.0639,34.2077,33.7954,34.0735,1055821.8634
2019-05-07 15:00:00,35.54,35.78,35.27,35.68,1993843.3033350976,34.0735,34.3036,33.8146,34.2077,1993843.3033
2019-05-08 09:30:00,35.51,36.23,35.26,35.9,937371.6251985176,34.0447,34.735,33.805,34.4186,937371.6252
2019-05-08 10:00:00,35.91,35.99,35.35,35.73,874195.3414505027,34.4282,34.5049,33.8913,34.2556,874195.3415
2019-05-08 11:00:00,35.73,35.98,35.51,35.66,560256.7496029645,34.2556,34.4953,34.0447,34.1885,560256.7496
2019-05-08 12:00:00,35.66,35.85,35.46,35.73,345169.40179989405,34.1885,34.3707,33.9968,34.2556,345169.4018
2019-05-08 13:00:00,35.73,35.75,35.48,35.51,409280.04235045,34.2556,34.2748,34.0159,34.0447,409280.0424
2019-05-08 14:00:00,35.52,35.63,35.5,35.53,333427.7395447326,34.0543,34.1597,34.0351,34.0639,333427.7395
2019-05-08 15:00:00,35.54,35.72,35.22,35.28,1487316.0402329273,34.0735,34.246,33.7667,33.8242,1487316.0402
2019-05-09 09:30:00,34.77,34.77,33.84,34.05,1128421.1222869242,33.3352,33.3352,32.4436,32.6449,1128421.1223
2019-05-09 10:00:00,34.06,34.1,33.69,33.8,1185992.5886712545,32.6545,32.6929,32.2998,32.4053,1185992.5887
2019-05-09 11:00:00,33.79,34.15,33.68,34.12,666703.2821598728,32.3957,32.7408,32.2902,32.7121,666703.2822
2019-05-09 12:00:00,34.13,35.14,34.08,34.83,1062760.7199576497,32.7216,33.69,32.6737,33.3928,1062760.72
2019-05-09 13:00:00,34.84,35.04,34.72,34.95,411244.0444679724,33.4023,33.5941,33.2873,33.5078,411244.0445
2019-05-09 14:00:00,34.95,35.2,34.83,34.95,598094.229751191,33.5078,33.7475,33.3928,33.5078,598094.2298
2019-05-09 15:00:00,34.95,35.19,34.8,35.07,1238074.377977766,33.5078,33.7379,33.364,33.6228,1238074.378
2019-05-10 09:30:00,34.78,34.83,34.25,34.38,645075.4367390153,33.3448,33.3928,32.8367,32.9613,645075.4367
2019-05-10 10:00:00,34.37,34.38,33.41,33.61,1057335.8920063523,32.9517,32.9613,32.0313,32.2231,1057335.892
2019-05-10 11:00:00,33.59,34.0,33.44,33.84,894702.2233986235,32.2039,32.597,32.0601,32.4436,894702.2234
2019-05-10 12:00:00,33.84,34.33,33.8,34.15,575296.4531498146,32.4436,32.9134,32.4053,32.7408,575296.4531
2019-05-10 13:00:00,34.17,34.46,34.09,34.4,383733.4568554791,32.76,33.038,32.6833,32.9805,383733.4569
2019-05-10 14:00:00,34.42,34.55,34.27,34.48,337047.3795659078,32.9997,33.1243,32.8559,33.0572,337047.3796
2019-05-10 15:00:00,34.48,34.86,34.46,34.65,995128.3748014822,33.0572,33.4215,33.038,33.2202,995128.3748
2019-05-13 09:30:00,33.36,33.38,32.76,32.81,939820.0105876124,31.9834,32.0026,31.4082,31.4561,939820.0106
2019-05-13 10:00:00,32.79,33.16,32.61,32.94,1232326.6278454207,31.4369,31.7917,31.2644,31.5807,1232326.6278
2019-05-13 11:00:00,32.94,33.03,32.61,32.77,743160.4023292747,31.5807,31.667,31.2644,31.4178,743160.4023
2019-05-13 12:00:00,32.77,32.77,32.51,32.54,1057842.7739544732,31.4178,31.4178,31.1685,31.1972,1057842.774
2019-05-13 13:00:00,32.54,32.67,32.37,32.63,934739.2800423504,31.1972,31.3219,31.0343,31.2835,934739.28
2019-05-13 14:00:00,32.62,32.88,32.44,32.76,559086.8184224457,31.2739,31.5232,31.1014,31.4082,559086.8184
2019-05-13 15:00:00,32.76,32.83,32.42,32.49,1344113.2874536791,31.4082,31.4753,31.0822,31.1493,1344113.2875
2019-05-14 09:30:00,32.75,33.37,32.75,33.11,1532292.2181048172,31.3986,31.993,31.3986,31.7437,1532292.2181
2019-05-14 10:00:00,33.12,33.63,33.12,33.37,803370.8311275806,31.7533,32.2423,31.7533,31.993,803370.8311
2019-05-14 11:00:00,33.38,34.09,33.33,33.87,883116.7284277395,32.0026,32.6833,31.9546,32.4724,883116.7284
2019-05-14 12:00:00,33.87,33.95,33.66,33.77,718970.3546850184,32.4724,32.5491,32.271,32.3765,718970.3547
2019-05-14 13:00:00,33.78,33.92,33.78,33.87,316994.44150344096,32.3861,32.5203,32.3861,32.4724,316994.4415
2019-05-14 14:00:00,33.88,33.9,33.68,33.73,404699.5764955002,32.482,32.5011,32.2902,32.3381,404699.5765
2019-05-14 15:00:00,33.74,33.89,33.63,33.71,904907.3583906828,32.3477,32.4915,32.2423,32.319,904907.3584
2019-05-15 09:30:00,33.32,34.12,33.24,34.09,857278.9835892005,31.9451,32.7121,31.8684,32.6833,857278.9836
2019-05-15 10:00:00,34.09,34.72,33.99,34.5,930555.8496559024,32.6833,33.2873,32.5874,33.0764,930555.8497
2019-05-15 11:00:00,34.52,34.58,34.18,34.49,681283.7480148226,33.0955,33.1531,32.7696,33.0668,681283.748
2019-05-15 12:00:00,34.49,34.62,34.15,34.24,397930.1217575437,33.0668,33.1914,32.7408,32.8271,397930.1218
2019-05-15 13:00:00,34.24,34.49,34.2,34.42,360660.4023292747,32.8271,33.0668,32.7887,32.9997,360660.4023
2019-05-15 14:00:00,34.42,34.53,34.33,34.34,449440.1799894123,32.9997,33.1051,32.9134,32.923,449440.18
2019-05-15 15:00:00,34.34,34.53,34.32,34.37,685870.8311275806,32.923,33.1051,32.9038,32.9517,685870.8311
2019-05-16 09:30:00,33.9,34.0,33.51,33.81,650843.0386447855,32.5011,32.597,32.1272,32.4148,650843.0386
2019-05-16 10:00:00,33.81,34.12,33.52,34.03,580975.3838009528,32.4148,32.7121,32.1368,32.6258,580975.3838
2019-05-16 11:00:00,34.02,34.29,33.89,34.21,374505.02911593433,32.6162,32.875,32.4915,32.7983,374505.0291
2019-05-16 12:00:00,34.22,34.27,34.11,34.26,439661.1964002117,32.8079,32.8559,32.7025,32.8463,439661.1964
2019-05-16 13:00:00,34.27,34.3,34.02,34.12,312718.369507676,32.8559,32.8846,32.6162,32.7121,312718.3695
2019-05-16 14:00:00,34.12,34.3,34.1,34.21,253234.5156167284,32.7121,32.8846,32.6929,32.7983,253234.5156
2019-05-16 15:00:00,34.21,34.22,33.99,34.07,645952.8851244043,32.7983,32.8079,32.5874,32.6641,645952.8851
2019-05-17 09:30:00,33.59,34.02,32.82,33.67,723471.4134462677,32.2039,32.6162,31.4657,32.2806,723471.4134
2019-05-17 10:00:00,33.68,34.48,33.56,34.43,787022.233986236,32.2902,33.0572,32.1752,33.0093,787022.234
2019-05-17 11:00:00,34.43,34.61,33.84,33.96,667552.9380624668,33.0093,33.1818,32.4436,32.5587,667552.9381
2019-05-17 12:00:00,33.96,34.36,33.82,34.3,452591.31815775536,32.5587,32.9421,32.4244,32.8846,452591.3182
2019-05-17 13:00:00,34.3,34.44,34.22,34.3,345156.1672842773,32.8846,33.0188,32.8079,32.8846,345156.1673
2019-05-17 14:00:00,34.3,34.35,34.07,34.16,270653.78507146635,32.8846,32.9326,32.6641,32.7504,270653.7851
2019-05-17 15:00:00,34.15,34.16,33.69,33.71,1150411.59343568,32.7408,32.7504,32.2998,32.319,1150411.5934
2019-05-20 09:30:00,32.93,33.37,32.66,32.69,897282.9539438855,31.5712,31.993,31.3123,31.3411,897282.9539
2019-05-20 10:00:00,32.69,32.97,32.47,32.57,1129555.3202752778,31.3411,31.6095,31.1301,31.226,1129555.3203
2019-05-20 11:00:00,32.58,32.62,32.24,32.44,1146033.6156696663,31.2356,31.2739,30.9096,31.1014,1146033.6157
2019-05-20 12:00:00,32.44,32.49,31.81,31.86,2455784.806776072,31.1014,31.1493,30.4974,30.5453,2455784.8068
2019-05-20 13:00:00,31.86,31.99,31.58,31.67,1488231.868713605,30.5453,30.6699,30.2769,30.3631,1488231.8687
2019-05-20 14:00:00,31.69,31.7,31.55,31.63,778720.2223398623,30.3823,30.3919,30.2481,30.3248,778720.2223
2019-05-20 15:00:00,31.64,31.8,31.48,31.71,1684119.9047114872,30.3344,30.4878,30.181,30.4015,1684119.9047
2019-05-21 09:30:00,32.13,32.83,32.13,32.44,790468.501852832,30.8042,31.4753,30.8042,31.1014,790468.5019
2019-05-21 10:00:00,32.44,32.85,32.43,32.63,926488.8830068818,31.1014,31.4945,31.0918,31.2835,926488.883
2019-05-21 11:00:00,32.63,32.85,32.6,32.64,390577.0248808893,31.2835,31.4945,31.2548,31.2931,390577.0249
2019-05-21 12:00:00,32.65,32.95,32.65,32.82,504342.24457384855,31.3027,31.5903,31.3027,31.4657,504342.2446
2019-05-21 13:00:00,32.83,32.97,32.77,32.91,362785.8655373213,31.4753,31.6095,31.4178,31.552,362785.8655
2019-05-21 14:00:00,32.91,33.03,32.89,32.91,401183.1656961355,31.552,31.667,31.5328,31.552,401183.1657
2019-05-21 15:00:00,32.91,32.96,32.79,32.83,975337.4801482264,31.552,31.5999,31.4369,31.4753,975337.4801
2019-05-22 09:30:00,32.49,32.49,32.09,32.4,487239.2800423504,31.1493,31.1493,30.7658,31.063,487239.28
2019-05-22 10:00:00,32.39,32.57,31.68,31.83,808392.0063525673,31.0534,31.226,30.3727,30.5165,808392.0064
2019-05-22 11:00:00,31.83,32.17,31.64,32.15,546647.6971942827,30.5165,30.8425,30.3344,30.8233,546647.6972
2019-05-22 12:00:00,32.15,32.15,31.86,31.96,235101.9057702488,30.8233,30.8233,30.5453,30.6412,235101.9058
2019-05-22 13:00:00,31.96,32.13,31.89,32.09,164364.743250397,30.6412,30.8042,30.5741,30.7658,164364.7433
2019-05-22 14:00:00,32.09,32.16,32.01,32.08,192963.20804658547,30.7658,30.8329,30.6891,30.7562,192963.208
2019-05-22 15:00:00,32.08,32.12,31.87,31.89,745375.860243515,30.7562,30.7946,30.5549,30.5741,745375.8602
2019-05-23 09:30:00,31.2,31.21,30.4,30.72,845764.9550026468,29.9125,29.9221,29.1456,29.4524,845764.955
2019-05-23 10:00:00,30.68,31.21,30.65,31.07,677469.5606140814,29.414,29.9221,29.3852,29.7879,677469.5606
2019-05-23 11:00:00,31.08,31.2,30.92,30.94,590461.8845950237,29.7975,29.9125,29.6441,29.6633,590461.8846
2019-05-23 12:00:00,30.94,31.19,30.92,31.07,586838.2742191635,29.6633,29.903,29.6441,29.7879,586838.2742
2019-05-23 13:00:00,31.06,31.18,31.05,31.14,314277.3954473266,29.7783,29.8934,29.7687,29.855,314277.3954
2019-05-23 14:00:00,31.14,31.18,30.99,31.06,315943.6209634727,29.855,29.8934,29.7112,29.7783,315943.621
2019-05-23 15:00:00,31.06,31.43,30.97,31.35,1095715.9872948648,29.7783,30.1331,29.692,30.0564,1095715.9873
2019-05-24 09:30:00,31.54,31.82,31.09,31.38,542452.3557437797,30.2385,30.507,29.8071,30.0851,542452.3557
2019-05-24 10:00:00,31.38,31.51,30.93,31.05,573070.4076230809,30.0851,30.2098,29.6537,29.7687,573070.4076
2019-05-24 11:00:00,31.05,31.13,30.83,30.84,685872.1545791423,29.7687,29.8454,29.5578,29.5674,685872.1546
2019-05-24 12:00:00,30.84,31.1,30.81,31.09,604511.6463737426,29.5674,29.8167,29.5386,29.8071,604511.6464
2019-05-24 13:00:00,31.09,31.11,30.97,31.05,495475.1191106405,29.8071,29.8263,29.692,29.7687,495475.1191
2019-05-24 14:00:00,31.05,31.11,30.96,31.09,372976.44256220217,29.7687,29.8263,29.6824,29.8071,372976.4426
2019-05-24 15:00:00,31.09,31.13,30.94,30.96,723448.9147697194,29.8071,29.8454,29.6633,29.6824,723448.9148
2019-05-28 09:30:00,31.1,31.41,30.91,30.99,542910.2699841185,29.8167,30.1139,29.6345,29.7112,542910.27
2019-05-28 10:00:00,31.01,31.01,30.3,30.37,704510.322922181,29.7304,29.7304,29.0497,29.1168,704510.3229
2019-05-28 11:00:00,30.35,30.59,30.35,30.45,432640.2858655373,29.0976,29.3277,29.0976,29.1935,432640.2859
2019-05-28 12:00:00,30.44,30.56,30.38,30.49,541823.716251985,29.1839,29.299,29.1264,29.2318,541823.7163
2019-05-28 13:00:00,30.48,30.57,30.42,30.47,436559.02593965054,29.2223,29.3085,29.1647,29.2127,436559.0259
2019-05-28 14:00:00,30.47,30.47,30.1,30.1,630824.5103229221,29.2127,29.2127,28.8579,28.8579,630824.5103
2019-05-28 15:00:00,30.1,30.11,29.88,29.91,1443047.9089465323,28.8579,28.8675,28.647,28.6758,1443047.9089
2019-05-29 09:30:00,29.52,29.85,29.28,29.82,704772.3663313922,28.3019,28.6183,28.0718,28.5895,704772.3663
2019-05-29 10:00:00,29.81,30.19,29.76,29.97,1259061.6728427738,28.5799,28.9442,28.532,28.7333,1259061.6728
2019-05-29 11:00:00,29.97,30.01,29.49,29.6,753996.8237162519,28.7333,28.7716,28.2731,28.3786,753996.8237
2019-05-29 12:00:00,29.59,29.95,29.58,29.86,652117.5224986764,28.369,28.7141,28.3594,28.6278,652117.5225
2019-05-29 13:00:00,29.86,30.08,29.8,29.88,433798.305982001,28.6278,28.8388,28.5703,28.647,433798.306
2019-05-29 14:00:00,29.88,29.97,29.74,29.76,530509.528851244,28.647,28.7333,28.5128,28.532,530509.5289
2019-05-29 15:00:00,29.76,30.1,29.67,29.97,1051255.9555320274,28.532,28.8579,28.4457,28.7333,1051255.9555
2019-05-30 09:30:00,30.16,30.91,30.04,30.45,550657.7554261513,28.9155,29.6345,28.8004,29.1935,550657.7554
2019-05-30 10:00:00,30.45,30.6,30.3,30.38,922173.1074642668,29.1935,29.3373,29.0497,29.1264,922173.1075
2019-05-30 11:00:00,30.37,30.38,29.94,30.04,506490.20645844354,29.1168,29.1264,28.7045,28.8004,506490.2065
2019-05-30 12:00:00,30.04,30.08,29.85,29.9,473466.1196400211,28.8004,28.8388,28.6183,28.6662,473466.1196
2019-05-30 13:00:00,29.89,29.92,29.76,29.88,232715.72260455263,28.6566,28.6854,28.532,28.647,232715.7226
2019-05-30 14:00:00,29.88,29.91,29.53,29.68,365224.9867654843,28.647,28.6758,28.3115,28.4553,365224.9868
2019-05-30 15:00:00,29.68,29.88,29.56,29.81,763157.7554261513,28.4553,28.647,28.3402,28.5799,763157.7554
2019-05-31 09:30:00,29.3,29.36,28.77,28.93,1012996.2943356272,28.0909,28.1485,27.5828,27.7362,1012996.2943
2019-05-31 10:00:00,28.92,29.25,28.64,29.09,1587370.3017469558,27.7266,28.043,27.4582,27.8896,1587370.3017
2019-05-31 11:00:00,29.08,29.08,28.73,28.8,737457.6495500264,27.88,27.88,27.5445,27.6116,737457.6496
2019-05-31 12:00:00,28.8,28.8,28.64,28.69,546654.314452091,27.6116,27.6116,27.4582,27.5061,546654.3145
2019-05-31 13:00:00,28.69,28.73,28.64,28.71,376514.0285865537,27.5061,27.5445,27.4582,27.5253,376514.0286
2019-05-31 14:00:00,28.71,28.72,28.3,28.34,850528.0571731074,27.5253,27.5349,27.1322,27.1706,850528.0572
2019-05-31 15:00:00,28.34,28.38,28.09,28.12,2221294.335627316,27.1706,27.2089,26.9309,26.9596,2221294.3356
2019-06-03 09:30:00,28.21,28.69,28.2,28.49,1020054.2615140284,27.0459,27.5061,27.0363,27.3144,1020054.2615
2019-06-03 10:00:00,28.49,28.6,28.24,28.56,851758.8671254631,27.3144,27.4198,27.0747,27.3815,851758.8671
2019-06-03 11:00:00,28.57,28.59,28.07,28.09,658611.6993118051,27.3911,27.4102,26.9117,26.9309,658611.6993
2019-06-03 12:00:00,28.09,28.12,27.82,27.98,675805.9820010586,26.9309,26.9596,26.672,26.8254,675805.982
2019-06-03 13:00:00,27.99,28.37,27.9,28.27,508706.9878242456,26.835,27.1993,26.7487,27.1034,508706.9878
2019-06-03 14:00:00,28.28,28.34,27.99,28.05,442162.5198517734,27.113,27.1706,26.835,26.8925,442162.5199
2019-06-03 15:00:00,28.06,28.14,27.83,28.01,1335933.0333509792,26.9021,26.9788,26.6816,26.8542,1335933.0334
2019-06-04 09:30:00,28.35,28.67,28.35,28.43,607105.6114346214,27.1801,27.4869,27.1801,27.2568,607105.6114
2019-06-04 10:00:00,28.43,29.24,28.27,29.23,1070939.6506087875,27.2568,28.0334,27.1034,28.0238,1070939.6506
2019-06-04 11:00:00,29.23,29.4,29.02,29.04,642203.5468501851,28.0238,28.1868,27.8225,27.8417,642203.5469
2019-06-04 12:00:00,29.04,29.07,28.76,28.88,519201.9587083112,27.8417,27.8704,27.5732,27.6883,519201.9587
2019-06-04 13:00:00,28.87,29.11,28.77,29.11,600191.9004764425,27.6787,27.9088,27.5828,27.9088,600191.9005
2019-06-04 14:00:00,29.11,29.34,29.08,29.29,526724.4573848597,27.9088,28.1293,27.88,28.0814,526724.4574
2019-06-04 15:00:00,29.3,29.6,29.29,29.56,1348699.0471148754,28.0909,28.3786,28.0814,28.3402,1348699.0471
2019-06-05 09:30:00,29.81,30.22,28.62,29.02,1138320.539968237,28.5799,28.973,27.439,27.8225,1138320.54
2019-06-05 10:00:00,29.03,29.11,28.59,28.65,1042175.75436739,27.8321,27.9088,27.4102,27.4678,1042175.7544
2019-06-05 11:00:00,28.67,28.98,28.65,28.96,441552.4086818422,27.4869,27.7842,27.4678,27.765,441552.4087
2019-06-05 12:00:00,28.95,29.02,28.84,28.92,241548.4383271572,27.7554,27.8225,27.6499,27.7266,241548.4383
2019-06-05 13:00:00,28.92,29.08,28.87,28.89,312658.8141874007,27.7266,27.88,27.6787,27.6979,312658.8142
2019-06-05 14:00:00,28.89,28.95,28.82,28.84,466521.9692959237,27.6979,27.7554,27.6308,27.6499,466521.9693
2019-06-05 15:00:00,28.83,28.86,28.55,28.64,1360578.348332451,27.6403,27.6691,27.3719,27.4582,1360578.3483
2019-06-06 09:30:00,28.85,29.07,28.54,28.55,527462.9433562731,27.6595,27.8704,27.3623,27.3719,527462.9434
2019-06-06 10:00:00,28.55,28.71,28.24,28.33,1025485.7067231338,27.3719,27.5253,27.0747,27.161,1025485.7067
2019-06-06 11:00:00,28.32,28.75,28.3,28.54,899307.834833245,27.1514,27.5636,27.1322,27.3623,899307.8348
2019-06-06 12:00:00,28.53,28.63,28.41,28.43,628689.7829539438,27.3527,27.4486,27.2377,27.2568,628689.783
2019-06-06 13:00:00,28.43,28.45,28.25,28.35,419383.2715722604,27.2568,27.276,27.0843,27.1801,419383.2716
2019-06-06 14:00:00,28.36,28.68,28.33,28.58,455023.8221281101,27.1897,27.4965,27.161,27.4007,455023.8221
2019-06-06 15:00:00,28.58,28.89,28.58,28.71,1207879.8305982,27.4007,27.6979,27.4007,27.5253,1207879.8306
2019-06-07 09:30:00,28.64,28.85,27.89,28.15,934227.1042879828,27.4582,27.6595,26.7391,26.9884,934227.1043
2019-06-07 10:00:00,28.15,28.61,28.05,28.58,1094311.80518793,26.9884,27.4294,26.8925,27.4007,1094311.8052
2019-06-07 11:00:00,28.58,28.6,28.18,28.24,663693.7533086288,27.4007,27.4198,27.0172,27.0747,663693.7533
2019-06-07 12:00:00,28.22,28.44,28.2,28.43,472489.41238750657,27.0555,27.2664,27.0363,27.2568,472489.4124
2019-06-07 13:00:00,28.43,28.44,28.21,28.31,420956.8554790894,27.2568,27.2664,27.0459,27.1418,420956.8555
2019-06-07 14:00:00,28.31,28.31,28.05,28.06,876431.9745897299,27.1418,27.1418,26.8925,26.9021,876431.9746
2019-06-07 15:00:00,28.06,28.07,27.81,27.91,1608875.066172578,26.9021,26.9117,26.6624,26.7583,1608875.0662
2019-06-10 09:30:00,28.31,29.2,28.31,29.14,1043307.3054526204,27.1418,27.9951,27.1418,27.9375,1043307.3055
2019-06-10 10:00:00,29.14,29.22,28.74,28.77,816250.6617257807,27.9375,28.0142,27.5541,27.5828,816250.6617
2019-06-10 11:00:00,28.77,29.23,28.76,29.2,748155.108523028,27.5828,28.0238,27.5732,27.9951,748155.1085
2019-06-10 12:00:00,29.2,29.26,28.91,28.95,500356.00847008993,27.9951,28.0526,27.717,27.7554,500356.0085
2019-06-10 13:00:00,28.96,29.04,28.74,28.83,372568.8194812069,27.765,27.8417,27.5541,27.6403,372568.8195
2019-06-10 14:00:00,28.83,28.9,28.61,28.87,398287.4536791953,27.6403,27.7075,27.4294,27.6787,398287.4537
2019-06-10 15:00:00,28.87,28.95,28.65,28.7,944829.274748544,27.6787,27.7554,27.4678,27.5157,944829.2747
2019-06-11 09:30:00,29.36,29.54,29.0,29.08,585324.2456326098,28.1485,28.321,27.8033,27.88,585324.2456
2019-06-11 10:00:00,29.07,29.45,29.04,29.17,1061924.2985706725,27.8704,28.2348,27.8417,27.9663,1061924.2986
2019-06-11 11:00:00,29.18,29.27,28.95,29.0,363139.227104288,27.9759,28.0622,27.7554,27.8033,363139.2271
2019-06-11 12:00:00,29.01,29.09,28.77,28.83,297677.3425092641,27.8129,27.8896,27.5828,27.6403,297677.3425
2019-06-11 13:00:00,28.83,29.01,28.82,28.98,275407.6230809952,27.6403,27.8129,27.6308,27.7842,275407.6231
2019-06-11 14:00:00,28.98,29.09,28.79,28.91,343022.76336686075,27.7842,27.8896,27.602,27.717,343022.7634
2019-06-11 15:00:00,28.9,29.03,28.82,29.02,833316.5696135521,27.7075,27.8321,27.6308,27.8225,833316.5696
2019-06-12 09:30:00,28.55,28.61,27.88,28.1,1253180.2541026997,27.3719,27.4294,26.7295,26.9405,1253180.2541
2019-06-12 10:00:00,28.11,28.12,27.59,27.81,1524700.8999470617,26.9501,26.9596,26.4515,26.6624,1524700.8999
2019-06-12 11:00:00,27.8,27.87,27.53,27.53,1013851.2440444678,26.6528,26.72,26.394,26.394,1013851.244
2019-06-12 12:00:00,27.54,27.72,27.46,27.48,907566.1725780836,26.4036,26.5761,26.3269,26.346,907566.1726
2019-06-12 13:00:00,27.48,27.5,27.3,27.35,753395.9767072524,26.346,26.3652,26.1735,26.2214,753395.9767
2019-06-12 14:00:00,27.35,27.41,27.18,27.29,1068303.3350979353,26.2214,26.2789,26.0584,26.1639,1068303.3351
2019-06-12 15:00:00,27.29,27.55,27.19,27.38,2218659.343568025,26.1639,26.4132,26.068,26.2502,2218659.3436
2019-06-13 09:30:00,27.52,27.81,27.38,27.54,608362.8904182106,26.3844,26.6624,26.2502,26.4036,608362.8904
2019-06-13 10:00:00,27.55,27.62,27.25,27.44,938713.605082054,26.4132,26.4803,26.1255,26.3077,938713.6051
2019-06-13 11:00:00,27.46,27.66,27.46,27.6,752730.2805717309,26.3269,26.5186,26.3269,26.4611,752730.2806
2019-06-13 12:00:00,27.6,28.16,27.59,28.13,1951492.8533615668,26.4611,26.998,26.4515,26.9692,1951492.8534
2019-06-13 13:00:00,28.13,28.23,28.01,28.09,950917.1519322392,26.9692,27.0651,26.8542,26.9309,950917.1519
2019-06-13 14:00:00,28.07,28.1,27.87,27.97,753263.6315510852,26.9117,26.9405,26.72,26.8158,753263.6316
2019-06-13 15:00:00,27.97,28.21,27.92,28.21,2112773.954473266,26.8158,27.0459,26.7679,27.0459,2112773.9545
2019-06-14 09:30:00,27.64,27.78,27.13,27.31,996491.5299100052,26.4994,26.6337,26.0105,26.1831,996491.5299
2019-06-14 10:00:00,27.31,27.69,27.25,27.38,1080901.2705134992,26.1831,26.5474,26.1255,26.2502,1080901.2705
2019-06-14 11:00:00,27.39,27.45,27.2,27.38,781749.6029645314,26.2598,26.3173,26.0776,26.2502,781749.603
2019-06-14 12:00:00,27.38,27.41,27.27,27.27,287527.7924827951,26.2502,26.2789,26.1447,26.1447,287527.7925
2019-06-14 13:00:00,27.26,27.27,27.16,27.21,585599.5235574377,26.1351,26.1447,26.0393,26.0872,585599.5236
2019-06-14 14:00:00,27.2,27.31,27.16,27.26,831352.5674960295,26.0776,26.1831,26.0393,26.1351,831352.5675
2019-06-14 15:00:00,27.26,27.6,27.25,27.45,1269446.7972472203,26.1351,26.4611,26.1255,26.3173,1269446.7972
2019-06-17 09:30:00,27.37,27.43,26.91,27.25,861921.6516675488,26.2406,26.2981,25.7996,26.1255,861921.6517
2019-06-17 10:00:00,27.28,27.67,27.25,27.51,926862.0963472736,26.1543,26.5282,26.1255,26.3748,926862.0963
2019-06-17 11:00:00,27.5,27.7,27.39,27.65,472431.18051879294,26.3652,26.557,26.2598,26.509,472431.1805
2019-06-17 12:00:00,27.65,27.66,27.49,27.56,305256.7496029645,26.509,26.5186,26.3556,26.4227,305256.7496
2019-06-17 13:00:00,27.56,27.6,27.44,27.53,323009.528851244,26.4227,26.4611,26.3077,26.394,323009.5289
2019-06-17 14:00:00,27.53,27.69,27.52,27.59,463717.57543673896,26.394,26.5474,26.3844,26.4515,463717.5754
2019-06-17 15:00:00,27.59,27.59,27.36,27.41,701915.0344097405,26.4515,26.4515,26.231,26.2789,701915.0344
2019-06-18 09:30:00,27.9,28.96,27.76,28.93,1243499.2059290628,26.7487,27.765,26.6145,27.7362,1243499.2059
2019-06-18 10:00:00,28.94,29.27,28.69,29.08,1511269.190047644,27.7458,28.0622,27.5061,27.88,1511269.19
2019-06-18 11:00:00,29.06,29.35,28.79,28.86,1085353.3615669664,27.8608,28.1389,27.602,27.6691,1085353.3616
2019-06-18 12:00:00,28.87,29.05,28.75,29.01,671105.0820539967,27.6787,27.8513,27.5636,27.8129,671105.0821
2019-06-18 13:00:00,29.01,29.17,28.83,29.14,513935.94494441495,27.8129,27.9663,27.6403,27.9375,513935.9449
2019-06-18 14:00:00,29.14,29.38,29.06,29.23,775033.0862890417,27.9375,28.1676,27.8608,28.0238,775033.0863
2019-06-18 15:00:00,29.23,29.23,28.71,28.8,1348308.628904182,28.0238,28.0238,27.5253,27.6116,1348308.6289
2019-06-19 09:30:00,29.04,29.39,28.95,29.08,854634.7273689782,27.8417,28.1772,27.7554,27.88,854634.7274
2019-06-19 10:00:00,29.08,29.32,29.02,29.26,874269.4547379565,27.88,28.1101,27.8225,28.0526,874269.4547
2019-06-19 11:00:00,29.27,29.59,29.27,29.51,702129.4335627315,28.0622,28.369,28.0622,28.2923,702129.4336
2019-06-19 12:00:00,29.52,29.56,29.32,29.38,482424.5632609846,28.3019,28.3402,28.1101,28.1676,482424.5633
2019-06-19 13:00:00,29.38,29.42,29.29,29.39,366720.4870301746,28.1676,28.206,28.0814,28.1772,366720.487
2019-06-19 14:00:00,29.39,29.76,29.23,29.34,936748.2795129695,28.1772,28.532,28.0238,28.1293,936748.2795
2019-06-19 15:00:00,29.35,29.51,29.32,29.35,1240829.8041291686,28.1389,28.2923,28.1101,28.1389,1240829.8041
2019-06-20 09:30:00,30.16,30.84,29.94,30.26,1357509.2641609316,28.9155,29.5674,28.7045,29.0113,1357509.2642
2019-06-20 10:00:00,30.29,30.59,29.97,29.99,1116345.950238221,29.0401,29.3277,28.7333,28.7525,1116345.9502
2019-06-20 11:00:00,29.99,30.16,29.88,29.9,666717.8401270512,28.7525,28.9155,28.647,28.6662,666717.8401
2019-06-20 12:00:00,29.91,29.94,29.67,29.84,607342.5092641609,28.6758,28.7045,28.4457,28.6087,607342.5093
2019-06-20 13:00:00,29.85,29.94,29.79,29.91,331401.5352038115,28.6183,28.7045,28.5607,28.6758,331401.5352
2019-06-20 14:00:00,29.91,30.01,29.88,29.93,367474.85442032816,28.6758,28.7716,28.647,28.6949,367474.8544
2019-06-20 15:00:00,29.93,30.01,29.82,29.94,1029794.8650079406,28.6949,28.7716,28.5895,28.7045,1029794.865
2019-06-21 09:30:00,29.65,29.8,29.32,29.42,850637.9036527262,28.4265,28.5703,28.1101,28.206,850637.9037
2019-06-21 10:00:00,29.42,29.76,29.4,29.76,608916.0931709899,28.206,28.532,28.1868,28.532,608916.0932
2019-06-21 11:00:00,29.77,30.04,29.7,29.72,1012551.6146109052,28.5416,28.8004,28.4744,28.4936,1012551.6146
2019-06-21 12:00:00,29.71,30.07,29.6,30.05,743881.6834303864,28.484,28.8292,28.3786,28.81,743881.6834
2019-06-21 13:00:00,30.05,30.13,30.0,30.12,398583.90682901,28.81,28.8867,28.7621,28.8771,398583.9068
2019-06-21 14:00:00,30.13,30.15,29.89,30.03,455243.51508734777,28.8867,28.9059,28.6566,28.7908,455243.5151
2019-06-21 15:00:00,30.04,30.45,30.03,30.25,1860075.4367390152,28.8004,29.1935,28.7908,29.0017,1860075.4367
2019-06-24 09:30:00,30.45,31.15,30.41,30.93,1255491.0005293805,29.1935,29.8646,29.1551,29.6537,1255491.0005
2019-06-24 10:00:00,30.93,31.53,30.88,31.09,1872277.660137639,29.6537,30.2289,29.6057,29.8071,1872277.6601
2019-06-24 11:00:00,31.11,31.2,30.8,30.93,1037928.798305982,29.8263,29.9125,29.529,29.6537,1037928.7983
2019-06-24 12:00:00,30.93,30.99,30.8,30.94,841852.8321863419,29.6537,29.7112,29.529,29.6633,841852.8322
2019-06-24 13:00:00,30.94,31.06,30.85,31.06,431017.7342509264,29.6633,29.7783,29.577,29.7783,431017.7343
2019-06-24 14:00:00,31.06,31.15,30.92,31.01,590539.9682371625,29.7783,29.8646,29.6441,29.7304,590539.9682
2019-06-24 15:00:00,31.01,31.12,30.93,31.01,1370150.8734780306,29.7304,29.8358,29.6537,29.7304,1370150.8735
2019-06-25 09:30:00,31.22,31.67,30.9,31.52,1147890.4182106934,29.9317,30.3631,29.6249,30.2193,1147890.4182
2019-06-25 10:00:00,31.54,31.69,31.25,31.49,1234487.8242456324,30.2385,30.3823,29.9605,30.1906,1234487.8242
2019-06-25 11:00:00,31.49,31.51,31.4,31.48,418504.4997353096,30.1906,30.2098,30.1043,30.181,418504.4997
2019-06-25 12:00:00,31.48,31.53,31.11,31.12,555835.0979354155,30.181,30.2289,29.8263,29.8358,555835.0979
2019-06-25 13:00:00,31.12,31.19,30.96,31.13,512236.6331392271,29.8358,29.903,29.6824,29.8454,512236.6331
2019-06-25 14:00:00,31.13,31.24,30.99,31.09,597136.0508205399,29.8454,29.9509,29.7112,29.8071,597136.0508
2019-06-25 15:00:00,31.09,31.14,30.9,31.06,1314671.7840127049,29.8071,29.855,29.6249,29.7783,1314671.784
2019-06-26 09:30:00,32.88,34.27,32.79,33.67,3386195.07676019,31.5232,32.8559,31.4369,32.2806,3386195.0768
2019-06-26 10:00:00,33.67,33.88,33.44,33.66,2802731.604023292,32.2806,32.482,32.0601,32.271,2802731.604
2019-06-26 11:00:00,33.66,33.96,33.11,33.31,2789055.0555849653,32.271,32.5587,31.7437,31.9355,2789055.0556
2019-06-26 12:00:00,33.31,33.69,33.25,33.38,1449924.5632609844,31.9355,32.2998,31.878,32.0026,1449924.5633
2019-06-26 13:00:00,33.39,33.44,33.27,33.34,731185.8125992587,32.0122,32.0601,31.8971,31.9642,731185.8126
2019-06-26 14:00:00,33.34,33.6,33.11,33.23,1268712.281630492,31.9642,32.2135,31.7437,31.8588,1268712.2816
2019-06-26 15:00:00,33.22,33.43,33.15,33.33,2261009.793541556,31.8492,32.0505,31.7821,31.9546,2261009.7935
2019-06-27 09:30:00,33.0,33.57,32.81,33.47,1559698.2530439384,31.9934,32.546,31.8092,32.449,1559698.253
2019-06-27 10:00:00,33.49,34.02,33.48,33.85,2025689.5182636315,32.4684,32.9822,32.4587,32.8174,2025689.5183
2019-06-27 11:00:00,33.84,34.08,33.5,33.71,1780150.8734780306,32.8077,33.0404,32.4781,32.6817,1780150.8735
2019-06-27 12:00:00,33.71,33.87,33.66,33.84,561054.7908946532,32.6817,32.8368,32.6332,32.8077,561054.7909
2019-06-27 13:00:00,33.84,33.92,33.74,33.84,578823.4515616727,32.8077,32.8853,32.7108,32.8077,578823.4516
2019-06-27 14:00:00,33.84,33.88,33.71,33.74,669923.2398094229,32.8077,32.8465,32.6817,32.7108,669923.2398
2019-06-27 15:00:00,33.74,33.87,33.65,33.65,1563631.55108523,32.7108,32.8368,32.6235,32.6235,1563631.5511
2019-06-28 09:30:00,34.29,35.46,34.24,34.58,3379019.3223928,33.244,34.3783,33.1955,33.5252,3379019.3224
2019-06-28 10:00:00,34.58,34.96,34.45,34.74,3619092.112228692,33.5252,33.8936,33.3991,33.6803,3619092.1122
2019-06-28 11:00:00,34.74,35.36,34.73,35.32,1743278.189518263,33.6803,34.2814,33.6706,34.2426,1743278.1895
2019-06-28 12:00:00,35.32,35.63,35.23,35.52,1873668.607728957,34.2426,34.5431,34.1553,34.4365,1873668.6077
2019-06-28 13:00:00,35.52,35.56,35.29,35.45,909062.9962943356,34.4365,34.4753,34.2135,34.3686,909062.9963
2019-06-28 14:00:00,35.45,35.58,35.35,35.49,1285145.5796717838,34.3686,34.4947,34.2717,34.4074,1285145.5797
2019-06-28 15:00:00,35.5,35.97,35.47,35.92,3367748.808893594,34.4171,34.8728,34.388,34.8243,3367748.8089
2019-07-01 09:30:00,38.08,38.58,37.21,37.44,3052766.013763896,36.9184,37.4031,36.0749,36.2979,3052766.0138
2019-07-01 10:00:00,37.47,37.59,37.21,37.5,1992097.670725251,36.327,36.4433,36.0749,36.3561,1992097.6707
2019-07-01 11:00:00,37.5,37.64,36.97,37.03,1346852.8321863418,36.3561,36.4918,35.8423,35.9004,1346852.8322
2019-07-01 12:00:00,37.04,37.19,36.84,36.87,1009806.7760719956,35.9101,36.0555,35.7162,35.7453,1009806.7761
2019-07-01 13:00:00,36.89,36.99,36.68,36.78,769422.9751191105,35.7647,35.8616,35.5611,35.658,769422.9751
2019-07-01 14:00:00,36.78,36.99,36.68,36.96,739534.1450502911,35.658,35.8616,35.5611,35.8326,739534.1451
2019-07-01 15:00:00,36.96,37.54,36.9,37.52,2549988.0889359447,35.8326,36.3949,35.7744,36.3755,2549988.0889
2019-07-02 09:30:00,36.5,37.14,35.82,36.97,2173165.696135521,35.3866,36.0071,34.7273,35.8423,2173165.6961
2019-07-02 10:00:00,36.99,37.13,36.5,36.64,1804393.8591847536,35.8616,35.9974,35.3866,35.5223,1804393.8592
2019-07-02 11:00:00,36.64,36.81,36.44,36.5,1006774.7485442032,35.5223,35.6871,35.3284,35.3866,1006774.7485
2019-07-02 12:00:00,36.49,36.55,36.3,36.41,695962.149285336,35.3769,35.4351,35.1927,35.2993,695962.1493
2019-07-02 13:00:00,36.41,36.62,36.36,36.48,605730.5452620434,35.2993,35.5029,35.2509,35.3672,605730.5453
2019-07-02 14:00:00,36.48,36.53,36.22,36.28,624248.2795129698,35.3672,35.4157,35.1151,35.1733,624248.2795
2019-07-02 15:00:00,36.3,36.62,36.3,36.5,1364119.9047114877,35.1927,35.5029,35.1927,35.3866,1364119.9047
2019-07-03 09:30:00,36.7,36.79,36.17,36.29,844172.8427739544,35.5805,35.6677,35.0667,35.183,844172.8428
2019-07-03 10:00:00,36.28,36.49,36.2,36.37,830247.4854420327,35.1733,35.3769,35.0957,35.2606,830247.4854
2019-07-03 11:00:00,36.38,36.44,36.2,36.25,574993.3827421915,35.2702,35.3284,35.0957,35.1442,574993.3827
2019-07-03 12:00:00,36.25,36.27,36.03,36.22,1279299.8941238748,35.1442,35.1636,34.9309,35.1151,1279299.8941
2019-07-05 09:30:00,35.95,36.23,35.72,35.93,1143859.1847538378,34.8534,35.1248,34.6304,34.834,1143859.1848
2019-07-05 10:00:00,35.94,36.0,35.72,36.0,827768.6606670194,34.8437,34.9018,34.6304,34.9018,827768.6607
2019-07-05 11:00:00,36.0,36.13,35.95,36.08,389683.69507676014,34.9018,35.0279,34.8534,34.9794,389683.6951
2019-07-05 12:00:00,36.08,36.24,35.96,36.22,718953.1498147167,34.9794,35.1345,34.8631,35.1151,718953.1498
2019-07-05 13:00:00,36.22,36.57,36.19,36.57,499388.5653785071,35.1151,35.4545,35.086,35.4545,499388.5654
2019-07-05 14:00:00,36.56,36.72,36.47,36.68,433144.5209105346,35.4448,35.5999,35.3575,35.5611,433144.5209
2019-07-05 15:00:00,36.68,36.68,36.53,36.67,795338.8035997881,35.5611,35.5611,35.4157,35.5514,795338.8036
2019-07-08 09:30:00,36.12,36.83,36.11,36.77,673992.8533615669,35.0182,35.7065,35.0085,35.6484,673992.8534
2019-07-08 10:00:00,36.77,37.56,36.76,37.11,1340746.4266807833,35.6484,36.4143,35.6387,35.978,1340746.4267
2019-07-08 11:00:00,37.09,37.44,37.08,37.37,853029.380624669,35.9586,36.2979,35.9489,36.23,853029.3806
2019-07-08 12:00:00,37.38,37.7,37.33,37.52,1230108.523028057,36.2397,36.55,36.1913,36.3755,1230108.523
2019-07-08 13:00:00,37.54,37.58,37.24,37.29,460673.6368448914,36.3949,36.4336,36.104,36.1525,460673.6368
2019-07-08 14:00:00,37.3,37.63,37.24,37.61,408137.9036527263,36.1622,36.4821,36.104,36.4627,408137.9037
2019-07-08 15:00:00,37.61,37.71,37.49,37.71,1426769.4547379564,36.4627,36.5597,36.3464,36.5597,1426769.4547
2019-07-09 09:30:00,37.46,38.38,37.38,38.03,1716134.1979883534,36.3173,37.2092,36.2397,36.8699,1716134.198
2019-07-09 10:00:00,38.02,38.52,37.92,38.27,2351007.1466384325,36.8602,37.345,36.7633,37.1026,2351007.1466
2019-07-09 11:00:00,38.29,38.44,38.01,38.29,1277968.501852832,37.122,37.2674,36.8505,37.122,1277968.5019
2019-07-09 12:00:00,38.3,38.32,37.94,38.02,744276.0719957649,37.1317,37.1511,36.7827,36.8602,744276.072
2019-07-09 13:00:00,38.02,38.16,37.86,38.14,1034778.9835892004,36.8602,36.996,36.7051,36.9766,1034778.9836
2019-07-09 14:00:00,38.14,38.6,38.14,38.56,1539213.869772366,36.9766,37.4225,36.9766,37.3837,1539213.8698
2019-07-09 15:00:00,38.56,38.94,38.51,38.9,2103669.9311805186,37.3837,37.7522,37.3353,37.7134,2103669.9312
2019-07-10 09:30:00,39.55,40.73,39.53,40.45,2771225.5161461085,38.3436,39.4876,38.3242,39.2161,2771225.5161
2019-07-10 10:00:00,40.46,40.56,39.57,39.84,1600839.0682901004,39.2258,39.3227,38.3629,38.6247,1600839.0683
2019-07-10 11:00:00,39.84,40.42,39.81,40.36,1001504.7644256218,38.6247,39.187,38.5956,39.1288,1001504.7644
2019-07-10 12:00:00,40.36,40.61,40.33,40.51,1010342.7739544732,39.1288,39.3712,39.0998,39.2743,1010342.774
2019-07-10 13:00:00,40.52,40.79,40.49,40.5,838721.5457914239,39.284,39.5457,39.2549,39.2646,838721.5458
2019-07-10 14:00:00,40.52,40.69,40.43,40.69,647506.6172578083,39.284,39.4488,39.1967,39.4488,647506.6173
2019-07-10 15:00:00,40.68,40.94,40.63,40.83,2074669.1371095816,39.4391,39.6911,39.3906,39.5845,2074669.1371
2019-07-11 09:30:00,40.95,41.06,40.21,40.42,1257337.2154579142,39.7008,39.8075,38.9834,39.187,1257337.2155
2019-07-11 10:00:00,40.42,40.58,39.87,40.52,1426335.3626257277,39.187,39.3421,38.6538,39.284,1426335.3626
2019-07-11 11:00:00,40.52,40.79,40.49,40.77,597093.7003705663,39.284,39.5457,39.2549,39.5263,597093.7004
2019-07-11 12:00:00,40.78,41.01,40.76,41.01,916527.2631021704,39.536,39.759,39.5166,39.759,916527.2631
2019-07-11 13:00:00,41.01,41.16,40.91,41.04,695353.3615669665,39.759,39.9044,39.6621,39.7881,695353.3616
2019-07-11 14:00:00,41.04,41.06,40.75,40.79,801319.4812069878,39.7881,39.8075,39.5069,39.5457,801319.4812
2019-07-11 15:00:00,40.79,41.05,40.79,41.0,1464600.3176283746,39.5457,39.7978,39.5457,39.7493,1464600.3176
2019-07-12 09:30:00,41.15,41.56,40.64,41.47,1024996.0296453148,39.8947,40.2922,39.4003,40.205,1024996.0296
2019-07-12 10:00:00,41.47,41.88,41.29,41.37,1652192.9592376917,40.205,40.6025,40.0305,40.108,1652192.9592
2019-07-12 11:00:00,41.37,41.47,41.24,41.45,621103.7586024351,40.108,40.205,39.982,40.1856,621103.7586
2019-07-12 12:00:00,41.45,41.84,41.41,41.76,575140.2858655372,40.1856,40.5637,40.1468,40.4861,575140.2859
2019-07-12 13:00:00,41.76,41.94,41.72,41.84,855713.3403917416,40.4861,40.6606,40.4474,40.5637,855713.3404
2019-07-12 14:00:00,41.84,42.0,41.82,41.85,1003120.6987824244,40.5637,40.7188,40.5443,40.5734,1003120.6988
2019-07-12 15:00:00,41.85,42.07,41.76,41.78,1257861.3022763366,40.5734,40.7867,40.4861,40.5055,1257861.3023
2019-07-15 09:30:00,41.81,42.0,40.85,41.05,1610107.1995764952,40.5346,40.7188,39.6039,39.7978,1610107.1996
2019-07-15 10:00:00,41.04,41.49,40.97,41.38,856925.6220222339,39.7881,40.2244,39.7202,40.1177,856925.622
2019-07-15 11:00:00,41.39,41.54,41.35,41.42,692942.0328215987,40.1274,40.2728,40.0886,40.1565,692942.0328
2019-07-15 12:00:00,41.43,41.44,41.13,41.14,439266.8078348332,40.1662,40.1759,39.8754,39.885,439266.8078
2019-07-15 13:00:00,41.13,41.2,41.04,41.1,316596.0825833774,39.8754,39.9432,39.7881,39.8463,316596.0826
2019-07-15 14:00:00,41.1,41.17,40.98,41.11,406030.9687665431,39.8463,39.9141,39.7299,39.856,406030.9688
2019-07-15 15:00:00,41.11,41.3,41.11,41.3,1149336.9507676018,39.856,40.0402,39.856,40.0402,1149336.9508
2019-07-16 09:30:00,41.11,41.26,39.97,40.12,1704727.3689782952,39.856,40.0014,38.7507,38.8962,1704727.369
2019-07-16 10:00:00,40.11,40.15,39.71,39.81,2189291.953414505,38.8865,38.9252,38.4987,38.5956,2189291.9534
2019-07-16 11:00:00,39.81,39.96,39.56,39.59,1325854.9497088406,38.5956,38.741,38.3532,38.3823,1325854.9497
2019-07-16 12:00:00,39.58,39.62,39.03,39.18,1451789.3065113814,38.3726,38.4114,37.8394,37.9848,1451789.3065
2019-07-16 13:00:00,39.17,39.21,38.61,38.66,1484317.0989941766,37.9751,38.0139,37.4322,37.4807,1484317.099
2019-07-16 14:00:00,38.66,38.69,38.17,38.52,2067989.677077819,37.4807,37.5098,37.0056,37.345,2067989.6771
2019-07-16 15:00:00,38.53,38.98,38.51,38.91,2031917.681312864,37.3547,37.7909,37.3353,37.7231,2031917.6813
2019-07-17 09:30:00,39.07,39.65,38.54,39.45,1238198.782424563,37.8782,38.4405,37.3644,38.2466,1238198.7824
2019-07-17 10:00:00,39.45,39.63,39.14,39.59,1003856.5378507144,38.2466,38.4211,37.9461,38.3823,1003856.5379
2019-07-17 11:00:00,39.6,39.64,39.09,39.11,996827.68660667,38.392,38.4308,37.8976,37.917,996827.6866
2019-07-17 12:00:00,39.11,39.23,38.95,38.97,619348.8618316569,37.917,38.0333,37.7619,37.7812,619348.8618
2019-07-17 13:00:00,38.96,39.16,38.88,39.09,512613.8168343038,37.7715,37.9654,37.694,37.8976,512613.8168
2019-07-17 14:00:00,39.09,39.13,38.89,39.12,641831.6569613551,37.8976,37.9364,37.7037,37.9267,641831.657
2019-07-17 15:00:00,39.12,39.2,38.91,38.91,1083439.6506087875,37.9267,38.0042,37.7231,37.7231,1083439.6506
2019-07-18 09:30:00,38.88,39.33,38.76,39.14,991372.4192694548,37.694,38.1303,37.5776,37.9461,991372.4193
2019-07-18 10:00:00,39.14,39.29,39.0,39.17,966843.5680254102,37.9461,38.0915,37.8103,37.9751,966843.568
2019-07-18 11:00:00,39.17,39.26,38.91,39.17,563098.2001058761,37.9751,38.0624,37.7231,37.9751,563098.2001
2019-07-18 12:00:00,39.17,39.6,39.16,39.56,929524.8808893592,37.9751,38.392,37.9654,38.3532,929524.8809
2019-07-18 13:00:00,39.56,39.79,39.48,39.71,472570.1429327686,38.3532,38.5762,38.2757,38.4987,472570.1429
2019-07-18 14:00:00,39.71,39.89,39.64,39.87,446690.04764425615,38.4987,38.6732,38.4308,38.6538,446690.0476
2019-07-18 15:00:00,39.87,39.99,39.82,39.96,986326.098464796,38.6538,38.7701,38.6053,38.741,986326.0985
2019-07-19 09:30:00,40.15,40.26,39.46,39.49,828685.8125992587,38.9252,39.0319,38.2563,38.2854,828685.8126
2019-07-19 10:00:00,39.5,39.71,39.2,39.53,670972.7368978295,38.2951,38.4987,38.0042,38.3242,670972.7369
2019-07-19 11:00:00,39.52,39.87,39.5,39.81,370636.5802011646,38.3145,38.6538,38.2951,38.5956,370636.5802
2019-07-19 12:00:00,39.79,40.07,39.78,40.0,300905.2408681842,38.5762,38.8477,38.5665,38.7798,300905.2409
2019-07-19 13:00:00,40.01,40.07,39.94,40.05,433467.4430915828,38.7895,38.8477,38.7217,38.8283,433467.4431
2019-07-19 14:00:00,40.05,40.13,39.89,39.93,471744.3091582848,38.8283,38.9059,38.6732,38.712,471744.3092
2019-07-19 15:00:00,39.93,39.93,39.61,39.65,1155984.6479618845,38.712,38.712,38.4017,38.4405,1155984.648
2019-07-22 09:30:00,40.01,40.79,39.91,40.55,1143918.7400741132,38.7895,39.5457,38.6926,39.313,1143918.7401
2019-07-22 10:00:00,40.57,41.04,40.49,41.04,1161261.249338274,39.3324,39.7881,39.2549,39.7881,1161261.2493
2019-07-22 11:00:00,41.03,41.58,40.96,41.41,1561606.6701958706,39.7784,40.3116,39.7105,40.1468,1561606.6702
2019-07-22 12:00:00,41.41,41.48,41.26,41.3,1056956.0614081523,40.1468,40.2147,40.0014,40.0402,1056956.0614
2019-07-22 13:00:00,41.3,41.47,41.22,41.43,644508.9994706193,40.0402,40.205,39.9626,40.1662,644508.9995
2019-07-22 14:00:00,41.43,41.6,41.35,41.6,708971.6781365802,40.1662,40.331,40.0886,40.331,708971.6781
2019-07-22 15:00:00,41.6,41.87,41.55,41.78,1716793.2768660665,40.331,40.5928,40.2825,40.5055,1716793.2769
2019-07-23 09:30:00,41.84,42.14,41.32,42.14,882259.1318157754,40.5637,40.8545,40.0596,40.8545,882259.1318
2019-07-23 10:00:00,42.12,42.18,41.69,41.81,925285.8655373212,40.8352,40.8933,40.4183,40.5346,925285.8655
2019-07-23 11:00:00,41.81,42.05,41.75,41.96,468640.815246162,40.5346,40.7673,40.4764,40.68,468640.8152
2019-07-23 12:00:00,41.96,42.28,41.94,42.22,542443.091582848,40.68,40.9903,40.6606,40.9321,542443.0916
2019-07-23 13:00:00,42.21,42.21,41.9,42.19,367240.6034939121,40.9224,40.9224,40.6219,40.903,367240.6035
2019-07-23 14:00:00,42.19,42.25,41.94,42.04,331871.36050820537,40.903,40.9612,40.6606,40.7576,331871.3605
2019-07-23 15:00:00,42.04,42.34,42.03,42.3,954534.1450502912,40.7576,41.0484,40.7479,41.0097,954534.1451
2019-07-24 09:30:00,42.17,43.18,42.03,42.62,1560766.2784542085,40.8836,41.8628,40.7479,41.3199,1560766.2785
2019-07-24 10:00:00,42.62,43.02,42.43,43.02,1221111.699311805,41.3199,41.7077,41.1357,41.7077,1221111.6993
2019-07-24 11:00:00,43.0,43.24,42.89,43.11,703871.0958178929,41.6883,41.921,41.5817,41.795,703871.0958
2019-07-24 12:00:00,43.12,43.33,42.99,43.33,447357.0672313393,41.8046,42.0082,41.6786,42.0082,447357.0672
2019-07-24 13:00:00,43.33,43.41,43.23,43.35,336956.0614081524,42.0082,42.0858,41.9113,42.0276,336956.0614
2019-07-24 14:00:00,43.35,43.35,43.12,43.28,442529.1159343568,42.0276,42.0276,41.8046,41.9598,442529.1159
2019-07-24 15:00:00,43.28,43.54,43.24,43.33,942731.6040232928,41.9598,42.2118,41.921,42.0082,942731.604
2019-07-25 09:30:00,43.3,43.72,42.74,42.93,972056.6437268396,41.9792,42.3863,41.4362,41.6204,972056.6437
2019-07-25 10:00:00,42.96,43.39,42.8,43.23,676650.3440974059,41.6495,42.0664,41.4944,41.9113,676650.3441
2019-07-25 11:00:00,43.22,43.32,42.9,43.08,420823.18687136046,41.9016,41.9985,41.5914,41.7659,420823.1869
2019-07-25 12:00:00,43.08,43.15,42.94,43.1,346005.8231868713,41.7659,41.8337,41.6301,41.7853,346005.8232
2019-07-25 13:00:00,43.09,43.17,42.96,43.02,360203.8115404976,41.7756,41.8531,41.6495,41.7077,360203.8115
2019-07-25 14:00:00,43.05,43.14,42.74,42.74,287267.07252514554,41.7368,41.824,41.4362,41.4362,287267.0725
2019-07-25 15:00:00,42.74,43.06,42.61,43.05,764763.1021704605,41.4362,41.7465,41.3102,41.7368,764763.1022
2019-07-26 09:30:00,43.02,43.23,42.46,43.16,510543.9385918475,41.7077,41.9113,41.1648,41.8434,510543.9386
2019-07-26 10:00:00,43.18,43.36,42.82,42.96,524287.98305982,41.8628,42.0373,41.5138,41.6495,524287.9831
2019-07-26 11:00:00,42.94,43.23,42.86,42.93,337830.8628904181,41.6301,41.9113,41.5526,41.6204,337830.8629
2019-07-26 12:00:00,42.93,42.93,42.65,42.71,467562.20222339855,41.6204,41.6204,41.349,41.4072,467562.2022
2019-07-26 13:00:00,42.71,42.99,42.71,42.93,215927.73954473264,41.4072,41.6786,41.4072,41.6204,215927.7395
2019-07-26 14:00:00,42.93,43.02,42.8,42.83,283759.9258867125,41.6204,41.7077,41.4944,41.5235,283759.9259
2019-07-26 15:00:00,42.83,42.84,42.68,42.69,612848.0677607199,41.5235,41.5332,41.3781,41.3878,612848.0678
2019-07-29 09:30:00,42.15,42.23,41.33,41.98,948626.2572789836,40.8642,40.9418,40.0693,40.6994,948626.2573
2019-07-29 10:00:00,41.97,42.06,41.57,41.94,881085.2302805716,40.6897,40.777,40.3019,40.6606,881085.2303
2019-07-29 11:00:00,41.94,42.13,41.8,42.02,918832.7157226044,40.6606,40.8448,40.5249,40.7382,918832.7157
2019-07-29 12:00:00,42.03,42.21,41.86,42.19,355112.49338274216,40.7479,40.9224,40.5831,40.903,355112.4934
2019-07-29 13:00:00,42.19,42.22,42.05,42.08,314632.0804658549,40.903,40.9321,40.7673,40.7964,314632.0805
2019-07-29 14:00:00,42.09,42.31,42.07,42.22,273395.9767072525,40.8061,41.0194,40.7867,40.9321,273395.9767
2019-07-29 15:00:00,42.22,42.32,42.1,42.15,635910.5346744308,40.9321,41.0291,40.8158,40.8642,635910.5347
2019-07-30 09:30:00,41.71,42.11,41.49,41.74,577102.964531498,40.4377,40.8255,40.2244,40.4667,577102.9645
2019-07-30 10:00:00,41.74,42.04,41.73,41.94,475136.31551085226,40.4667,40.7576,40.4571,40.6606,475136.3155
2019-07-30 11:00:00,41.94,42.31,41.94,42.3,559837.2154579142,40.6606,41.0194,40.6606,41.0097,559837.2155
2019-07-30 12:00:00,42.3,42.52,42.25,42.52,521300.9528851243,41.0097,41.223,40.9612,41.223,521300.9529
2019-07-30 13:00:00,42.52,42.8,42.49,42.71,387199.5764955002,41.223,41.4944,41.1939,41.4072,387199.5765
2019-07-30 14:00:00,42.71,42.87,42.71,42.83,406854.1556379036,41.4072,41.5623,41.4072,41.5235,406854.1556
2019-07-30 15:00:00,42.83,42.93,42.67,42.76,891134.1979883536,41.5235,41.6204,41.3684,41.4556,891134.198
2019-07-31 09:30:00,42.21,42.37,41.7,42.01,993552.1439915298,40.9224,41.0775,40.428,40.7285,993552.144
2019-07-31 10:00:00,42.01,42.08,41.58,41.76,749014.0285865536,40.7285,40.7964,40.3116,40.4861,749014.0286
2019-07-31 11:00:00,41.76,41.93,41.69,41.81,722578.0836421386,40.4861,40.6509,40.4183,40.5346,722578.0836
2019-07-31 12:00:00,41.81,41.81,41.44,41.47,790526.7337215457,40.5346,40.5346,40.1759,40.205,790526.7337
2019-07-31 13:00:00,41.47,41.57,41.26,41.37,1058102.170460561,40.205,40.3019,40.0014,40.108,1058102.1705
2019-07-31 14:00:00,41.37,41.63,40.3,40.83,1831495.50026469,40.108,40.3601,39.0707,39.5845,1831495.5003
2019-07-31 15:00:00,40.83,41.42,40.64,40.72,2340545.262043409,39.5845,40.1565,39.4003,39.4779,2340545.262
2019-08-01 09:30:00,42.77,43.7,42.19,43.14,2771000.529380624,41.4653,42.367,40.903,41.824,2771000.5294
2019-08-01 10:00:00,43.13,43.39,42.9,43.29,1953823.4515616728,41.8143,42.0664,41.5914,41.9695,1953823.4516
2019-08-01 11:00:00,43.29,43.75,43.25,43.46,1402286.9242985705,41.9695,42.4154,41.9307,42.1343,1402286.9243
2019-08-01 12:00:00,43.46,44.2,43.42,43.98,1196921.6516675488,42.1343,42.8517,42.0955,42.6384,1196921.6517
2019-08-01 13:00:00,43.98,44.07,41.1,41.65,2880042.3504499733,42.6384,42.7257,39.8463,40.3795,2880042.3504
2019-08-01 14:00:00,41.64,42.13,40.52,40.87,2280356.0084700896,40.3698,40.8448,39.284,39.6233,2280356.0085
2019-08-01 15:00:00,40.89,42.19,40.76,41.95,2611814.452091053,39.6427,40.903,39.5166,40.6703,2611814.4521
2019-08-02 09:30:00,40.91,41.81,39.85,41.45,1951360.5082054,39.6621,40.5346,38.6344,40.1856,1951360.5082
2019-08-02 10:00:00,41.44,41.63,40.56,40.9,967382.212811011,40.1759,40.3601,39.3227,39.6524,967382.2128
2019-08-02 11:00:00,40.9,41.6,40.72,40.88,836590.7887771307,39.6524,40.331,39.4779,39.633,836590.7888
2019-08-02 12:00:00,40.89,41.02,40.63,40.67,500976.7072525145,39.6427,39.7687,39.3906,39.4294,500976.7073
2019-08-02 13:00:00,40.67,40.94,40.51,40.85,461960.03176283743,39.4294,39.6911,39.2743,39.6039,461960.0318
2019-08-02 14:00:00,40.86,41.17,40.8,41.08,451414.7697194282,39.6136,39.9141,39.5554,39.8269,451414.7697
2019-08-02 15:00:00,41.09,41.16,40.82,41.11,1065145.5796717838,39.8366,39.9044,39.5748,39.856,1065145.5797
2019-08-05 09:30:00,39.74,40.0,39.1,39.48,901863.4197988352,38.5278,38.7798,37.9073,38.2757,901863.4198
2019-08-05 10:00:00,39.47,39.7,39.22,39.3,899225.7808364213,38.266,38.489,38.0236,38.1012,899225.7808
2019-08-05 11:00:00,39.29,39.52,39.14,39.37,617784.5420857596,38.0915,38.3145,37.9461,38.169,617784.5421
2019-08-05 12:00:00,39.37,39.63,39.25,39.31,506254.6320804658,38.169,38.4211,38.0527,38.1109,506254.6321
2019-08-05 13:00:00,39.31,39.74,39.28,39.5,455753.0439385918,38.1109,38.5278,38.0818,38.2951,455753.0439
2019-08-05 14:00:00,39.5,39.68,39.43,39.6,425554.52620434086,38.2951,38.4696,38.2272,38.392,425554.5262
2019-08-05 15:00:00,39.61,40.11,39.53,39.84,1519569.878242456,38.4017,38.8865,38.3242,38.6247,1519569.8782
2019-08-06 09:30:00,40.36,41.18,40.27,40.78,1183890.947591318,39.1288,39.9238,39.0416,39.536,1183890.9476
2019-08-06 10:00:00,40.76,40.79,40.06,40.36,1157628.374801482,39.5166,39.5457,38.838,39.1288,1157628.3748
2019-08-06 11:00:00,40.33,40.49,39.95,40.11,833054.5262043409,39.0998,39.2549,38.7313,38.8865,833054.5262
2019-08-06 12:00:00,40.11,40.16,39.68,40.03,1088368.1842244572,38.8865,38.9349,38.4696,38.8089,1088368.1842
2019-08-06 13:00:00,40.04,40.58,40.01,40.51,608124.6691371095,38.8186,39.3421,38.7895,39.2743,608124.6691
2019-08-06 14:00:00,40.51,40.76,40.36,40.61,465416.88724192686,39.2743,39.5166,39.1288,39.3712,465416.8872
2019-08-06 15:00:00,40.62,40.73,40.39,40.49,851798.5706723133,39.3809,39.4876,39.1579,39.2549,851798.5707
2019-08-07 09:30:00,39.87,40.79,39.73,40.49,975550.5558496558,38.6538,39.5457,38.5181,39.2549,975550.5558
2019-08-07 10:00:00,40.47,41.18,40.18,40.99,1360322.922181048,39.2355,39.9238,38.9543,39.7396,1360322.9222
2019-08-07 11:00:00,40.98,41.01,40.52,40.55,517548.9677077818,39.7299,39.759,39.284,39.313,517548.9677
2019-08-07 12:00:00,40.56,40.62,39.22,39.22,1531842.2445738483,39.3227,39.3809,38.0236,38.0236,1531842.2446
2019-08-07 13:00:00,39.24,39.65,38.86,39.58,1673071.7310746424,38.043,38.4405,37.6746,38.3726,1673071.7311
2019-08-07 14:00:00,39.59,40.02,39.53,39.99,667666.7548967707,38.3823,38.7992,38.3242,38.7701,667666.7549
2019-08-07 15:00:00,39.99,40.11,39.74,39.93,1335584.9655902593,38.7701,38.8865,38.5278,38.712,1335584.9656
2019-08-08 09:30:00,40.36,40.64,40.02,40.56,638136.5802011646,39.1288,39.4003,38.7992,39.3227,638136.5802
2019-08-08 10:00:00,40.57,40.75,40.36,40.7,673841.9798835362,39.3324,39.5069,39.1288,39.4585,673841.9799
2019-08-08 11:00:00,40.69,40.97,40.36,40.96,496061.4081524616,39.4488,39.7202,39.1288,39.7105,496061.4082
2019-08-08 12:00:00,40.97,41.18,40.86,41.15,377239.2800423504,39.7202,39.9238,39.6136,39.8947,377239.28
2019-08-08 13:00:00,41.15,41.4,41.02,41.34,471458.4436209634,39.8947,40.1371,39.7687,40.0789,471458.4436
2019-08-08 14:00:00,41.34,41.68,41.23,41.65,577496.0296453149,40.0789,40.4086,39.9723,40.3795,577496.0296
2019-08-08 15:00:00,41.63,41.76,41.51,41.72,1407762.043409211,40.3601,40.4861,40.2438,40.4474,1407762.0434
2019-08-09 09:30:00,41.42,41.51,40.89,41.22,654569.8782424562,40.1565,40.2438,39.6427,39.9626,654569.8782
2019-08-09 10:00:00,41.22,41.26,40.45,40.78,726770.7781895181,39.9626,40.0014,39.2161,39.536,726770.7782
2019-08-09 11:00:00,40.77,40.87,40.55,40.67,506655.6379036527,39.5263,39.6233,39.313,39.4294,506655.6379
2019-08-09 12:00:00,40.69,41.21,40.67,40.99,319833.2451032292,39.4488,39.9529,39.4294,39.7396,319833.2451
2019-08-09 13:00:00,41.0,41.29,40.93,41.12,266565.64319745894,39.7493,40.0305,39.6815,39.8657,266565.6432
2019-08-09 14:00:00,41.13,41.25,41.07,41.08,346809.1582848067,39.8754,39.9917,39.8172,39.8269,346809.1583
2019-08-09 15:00:00,41.09,41.39,40.93,41.0,982898.3589200634,39.8366,40.1274,39.6815,39.7493,982898.3589
2019-08-12 09:30:00,40.66,40.8,40.21,40.39,752143.9915299099,39.4197,39.5554,38.9834,39.1579,752143.9915
2019-08-12 10:00:00,40.38,40.46,39.98,40.25,820749.0735839067,39.1482,39.2258,38.7604,39.0222,820749.0736
2019-08-12 11:00:00,40.24,40.27,39.88,39.98,676543.1445209105,39.0125,39.0416,38.6635,38.7604,676543.1445
2019-08-12 12:00:00,39.97,40.45,39.91,40.4,366938.8565378507,38.7507,39.2161,38.6926,39.1676,366938.8565
2019-08-12 13:00:00,40.4,40.55,40.3,40.49,369650.6087877184,39.1676,39.313,39.0707,39.2549,369650.6088
2019-08-12 14:00:00,40.49,40.58,40.24,40.3,275291.159343568,39.2549,39.3421,39.0125,39.0707,275291.1593
2019-08-12 15:00:00,40.29,41.04,40.26,40.94,906843.5680254102,39.061,39.7881,39.0319,39.6911,906843.568
2019-08-13 09:30:00,41.01,42.86,40.67,42.78,710979.3541556378,39.759,41.5526,39.4294,41.475,710979.3542
2019-08-13 10:00:00,42.74,42.8,41.9,41.9,999419.0047644256,41.4362,41.4944,40.6219,40.6219,999419.0048
2019-08-13 11:00:00,41.88,42.17,41.62,42.15,536368.4489147697,40.6025,40.8836,40.3504,40.8642,536368.4489
2019-08-13 12:00:00,42.16,42.43,42.09,42.18,413729.486500794,40.8739,41.1357,40.8061,40.8933,413729.4865
2019-08-13 13:00:00,42.18,42.32,42.09,42.24,339080.20116463734,40.8933,41.0291,40.8061,40.9515,339080.2012
2019-08-13 14:00:00,42.25,42.38,42.18,42.29,263132.6098464796,40.9612,41.0872,40.8933,41.0,263132.6098
2019-08-13 15:00:00,42.29,42.33,41.96,42.01,911922.9751191104,41.0,41.0387,40.68,40.7285,911922.9751
2019-08-14 09:30:00,40.9,41.4,40.76,41.31,472191.63578613015,39.6524,40.1371,39.5166,40.0499,472191.6358
2019-08-14 10:00:00,41.29,41.32,40.89,40.9,428687.13605082047,40.0305,40.0596,39.6427,39.6524,428687.1361
2019-08-14 11:00:00,40.91,41.06,40.58,40.62,504364.743250397,39.6621,39.8075,39.3421,39.3809,504364.7433
2019-08-14 12:00:00,40.61,40.7,40.28,40.34,572878.5071466384,39.3712,39.4585,39.0513,39.1095,572878.5071
2019-08-14 13:00:00,40.36,40.83,40.25,40.82,328214.6638433033,39.1288,39.5845,39.0222,39.5748,328214.6638
2019-08-14 14:00:00,40.82,41.17,40.68,41.08,342852.0381154049,39.5748,39.9141,39.4391,39.8269,342852.0381
2019-08-14 15:00:00,41.06,41.39,41.0,41.14,1436109.0524086815,39.8075,40.1274,39.7493,39.885,1436109.0524
2019-08-15 09:30:00,41.22,41.33,40.45,41.22,399842.5092641609,39.9626,40.0693,39.2161,39.9626,399842.5093
2019-08-15 10:00:00,41.22,41.26,40.7,40.79,336981.2069878242,39.9626,40.0014,39.4585,39.5457,336981.207
2019-08-15 11:00:00,40.78,40.88,40.61,40.86,375120.4340921122,39.536,39.633,39.3712,39.6136,375120.4341
2019-08-15 12:00:00,40.86,41.05,40.81,40.96,258024.0868184224,39.6136,39.7978,39.5651,39.7105,258024.0868
2019-08-15 13:00:00,40.95,41.01,40.45,40.49,334428.26892535726,39.7008,39.759,39.2161,39.2549,334428.2689
2019-08-15 14:00:00,40.48,40.64,40.39,40.58,276993.1180518793,39.2452,39.4003,39.1579,39.3421,276993.1181
2019-08-15 15:00:00,40.61,40.98,40.61,40.86,635044.9973530968,39.3712,39.7299,39.3712,39.6136,635044.9974
2019-08-16 09:30:00,41.32,42.08,41.32,41.85,658642.1386977236,40.0596,40.7964,40.0596,40.5734,658642.1387
2019-08-16 10:00:00,41.85,42.15,41.63,41.93,795023.82212811,40.5734,40.8642,40.3601,40.6509,795023.8221
2019-08-16 11:00:00,41.93,42.19,41.87,42.13,481986.5007940709,40.6509,40.903,40.5928,40.8448,481986.5008
2019-08-16 12:00:00,42.13,42.16,41.93,42.01,243664.63737427208,40.8448,40.8739,40.6509,40.7285,243664.6374
2019-08-16 13:00:00,42.0,42.09,41.91,41.95,149691.6357861302,40.7188,40.8061,40.6316,40.6703,149691.6358
2019-08-16 14:00:00,41.95,41.96,41.8,41.88,197366.331392271,40.6703,40.68,40.5249,40.6025,197366.3314
2019-08-16 15:00:00,41.87,42.05,41.69,41.69,805132.3451561672,40.5928,40.7673,40.4183,40.4183,805132.3452
2019-08-19 09:30:00,42.78,43.31,42.69,42.74,771101.1116993118,41.475,41.9889,41.3878,41.4362,771101.1117
2019-08-19 10:00:00,42.74,43.08,42.48,43.02,740632.6098464795,41.4362,41.7659,41.1842,41.7077,740632.6098
2019-08-19 11:00:00,43.02,43.22,42.85,43.05,873074.3779777659,41.7077,41.9016,41.5429,41.7368,873074.378
2019-08-19 12:00:00,43.03,43.52,42.87,43.45,857961.8845950237,41.7174,42.1924,41.5623,42.1246,857961.8846
2019-08-19 13:00:00,43.45,43.58,43.32,43.39,555938.3271572259,42.1246,42.2506,41.9985,42.0664,555938.3272
2019-08-19 14:00:00,43.39,43.43,43.22,43.32,407192.95923769183,42.0664,42.1052,41.9016,41.9985,407192.9592
2019-08-19 15:00:00,43.31,43.4,43.15,43.27,992685.283218634,41.9889,42.0761,41.8337,41.9501,992685.2832
2019-08-20 09:30:00,43.16,43.28,42.57,42.9,310811.2758073054,41.8434,41.9598,41.2714,41.5914,310811.2758
2019-08-20 10:00:00,42.9,43.02,42.65,42.85,361492.8533615669,41.5914,41.7077,41.349,41.5429,361492.8534
2019-08-20 11:00:00,42.86,43.02,42.48,42.48,279878.2424563261,41.5526,41.7077,41.1842,41.1842,279878.2425
2019-08-20 12:00:00,42.49,42.7,42.42,42.64,366406.8290100582,41.1939,41.3975,41.126,41.3393,366406.829
2019-08-20 13:00:00,42.63,42.74,42.34,42.49,242804.39385918475,41.3296,41.4362,41.0484,41.1939,242804.3939
2019-08-20 14:00:00,42.48,42.58,42.09,42.16,490386.4478560084,41.1842,41.2811,40.8061,40.8739,490386.4479
2019-08-20 15:00:00,42.15,42.69,42.06,42.45,935714.6638433032,40.8642,41.3878,40.777,41.1551,935714.6638
2019-08-21 09:30:00,43.0,43.47,42.92,43.37,253540.23292747483,41.6883,42.144,41.6108,42.047,253540.2329
2019-08-21 10:00:00,43.39,43.43,42.96,43.1,375929.0629962943,42.0664,42.1052,41.6495,41.7853,375929.063
2019-08-21 11:00:00,43.09,43.22,42.96,43.17,252722.339862361,41.7756,41.9016,41.6495,41.8531,252722.3399
2019-08-21 12:00:00,43.2,43.22,42.89,42.89,350582.318687136,41.8822,41.9016,41.5817,41.5817,350582.3187
2019-08-21 13:00:00,42.89,42.98,42.55,42.57,358206.72313393326,41.5817,41.6689,41.252,41.2714,358206.7231
2019-08-21 14:00:00,42.59,42.79,42.47,42.61,260051.6146109052,41.2908,41.4847,41.1745,41.3102,260051.6146
2019-08-21 15:00:00,42.6,42.68,42.46,42.58,488078.34833245096,41.3005,41.3781,41.1648,41.2811,488078.3483
2019-08-22 09:30:00,42.76,43.17,42.65,42.87,294162.2551614611,41.4556,41.8531,41.349,41.5623,294162.2552
2019-08-22 10:00:00,42.87,43.11,42.4,42.53,364543.4092112229,41.5623,41.795,41.1066,41.2326,364543.4092
2019-08-22 11:00:00,42.54,43.11,42.52,42.83,390819.2165166754,41.2423,41.795,41.223,41.5235,390819.2165
2019-08-22 12:00:00,42.83,43.21,42.83,43.13,301159.3435680254,41.5235,41.8919,41.5235,41.8143,301159.3436
2019-08-22 13:00:00,43.12,43.29,43.1,43.12,214066.9666490206,41.8046,41.9695,41.7853,41.8046,214066.9666
2019-08-22 14:00:00,43.14,43.24,43.11,43.14,168875.06617257805,41.824,41.921,41.795,41.824,168875.0662
2019-08-22 15:00:00,43.14,43.17,42.99,43.02,584912.6521969296,41.824,41.8531,41.6786,41.7077,584912.6522
2019-08-23 09:30:00,42.4,42.62,42.07,42.46,295677.60719957645,41.1066,41.3199,40.7867,41.1648,295677.6072
2019-08-23 10:00:00,42.44,43.02,42.39,42.76,296983.85389094753,41.1454,41.7077,41.0969,41.4556,296983.8539
2019-08-23 11:00:00,42.77,42.83,41.38,41.63,770955.5320275277,41.4653,41.5235,40.1177,40.3601,770955.532
2019-08-23 12:00:00,41.6,41.8,41.39,41.56,327398.09422975115,40.331,40.5249,40.1274,40.2922,327398.0942
2019-08-23 13:00:00,41.54,41.6,41.28,41.51,345800.68819481204,40.2728,40.331,40.0208,40.2438,345800.6882
2019-08-23 14:00:00,41.47,41.53,41.2,41.33,384806.7760719957,40.205,40.2632,39.9432,40.0693,384806.7761
2019-08-23 15:00:00,41.32,41.48,41.15,41.28,1081539.1741662254,40.0596,40.2147,39.8947,40.0208,1081539.1742
2019-08-26 09:30:00,41.93,42.13,41.49,41.85,304084.1715193224,40.6509,40.8448,40.2244,40.5734,304084.1715
2019-08-26 10:00:00,41.87,41.95,41.5,41.66,272161.1964002117,40.5928,40.6703,40.2341,40.3892,272161.1964
2019-08-26 11:00:00,41.63,41.8,41.59,41.73,212601.9057702488,40.3601,40.5249,40.3213,40.4571,212601.9058
2019-08-26 12:00:00,41.74,41.74,41.51,41.59,171880.6246691371,40.4667,40.4667,40.2438,40.3213,171880.6247
2019-08-26 13:00:00,41.57,41.63,41.36,41.38,158181.5775542615,40.3019,40.3601,40.0983,40.1177,158181.5776
2019-08-26 14:00:00,41.39,41.4,41.25,41.27,177108.2583377448,40.1274,40.1371,39.9917,40.0111,177108.2583
2019-08-26 15:00:00,41.28,41.36,41.06,41.28,755577.0248808892,40.0208,40.0983,39.8075,40.0208,755577.0249
2019-08-27 09:30:00,41.63,41.78,41.04,41.22,178300.68819481204,40.3601,40.5055,39.7881,39.9626,178300.6882
2019-08-27 10:00:00,41.22,41.32,40.52,40.61,464154.314452091,39.9626,40.0596,39.284,39.3712,464154.3145
2019-08-27 11:00:00,40.61,40.7,40.2,40.22,329239.0153520381,39.3712,39.4585,38.9737,38.9931,329239.0154
2019-08-27 12:00:00,40.21,40.29,39.87,39.87,444818.6871360508,38.9834,39.061,38.6538,38.6538,444818.6871
2019-08-27 13:00:00,39.87,40.18,39.77,40.03,512380.8893594494,38.6538,38.9543,38.5568,38.8089,512380.8894
2019-08-27 14:00:00,40.03,40.12,39.86,40.08,300745.1032292218,38.8089,38.8962,38.6441,38.8574,300745.1032
2019-08-27 15:00:00,40.08,40.15,39.74,39.79,969452.0910534674,38.8574,38.9252,38.5278,38.5762,969452.0911
2019-08-28 09:30:00,39.77,39.9,39.17,39.72,414917.9460031762,38.5568,38.6829,37.9751,38.5084,414917.946
2019-08-28 10:00:00,39.69,39.82,39.33,39.59,431222.8692429857,38.4793,38.6053,38.1303,38.3823,431222.8692
2019-08-28 11:00:00,39.59,40.05,39.4,39.94,415033.0862890418,38.3823,38.8283,38.1981,38.7217,415033.0863
2019-08-28 12:00:00,39.95,40.07,39.87,40.02,256866.06670195868,38.7313,38.8477,38.6538,38.7992,256866.0667
2019-08-28 13:00:00,40.02,40.28,39.84,40.27,405142.9327686606,38.7992,39.0513,38.6247,39.0416,405142.9328
2019-08-28 14:00:00,40.27,40.48,40.21,40.3,452605.87612493377,39.0416,39.2452,38.9834,39.0707,452605.8761
2019-08-28 15:00:00,40.29,40.52,40.18,40.39,908376.1249338272,39.061,39.284,38.9543,39.1579,908376.1249
2019-08-29 09:30:00,41.1,41.97,41.06,41.76,542200.8999470619,39.8463,40.6897,39.8075,40.4861,542200.8999
2019-08-29 10:00:00,41.75,42.12,41.46,41.85,450532.0275277925,40.4764,40.8352,40.1953,40.5734,450532.0275
2019-08-29 11:00:00,41.85,41.94,41.65,41.79,406435.944944415,40.5734,40.6606,40.3795,40.5152,406435.9449
2019-08-29 12:00:00,41.79,41.85,41.63,41.63,590901.2705134992,40.5152,40.5734,40.3601,40.3601,590901.2705
2019-08-29 13:00:00,41.63,41.71,41.51,41.61,229601.64107993644,40.3601,40.4377,40.2438,40.3407,229601.6411
2019-08-29 14:00:00,41.62,41.69,41.52,41.58,218043.93859184752,40.3504,40.4183,40.2535,40.3116,218043.9386
2019-08-29 15:00:00,41.59,41.71,41.55,41.62,622600.582318687,40.3213,40.4377,40.2825,40.3504,622600.5823
2019-08-30 09:30:00,42.0,43.18,42.0,43.11,708865.8020116463,40.7188,41.8628,40.7188,41.795,708865.802
2019-08-30 10:00:00,43.11,43.35,42.91,42.98,694510.322922181,41.795,42.0276,41.6011,41.6689,694510.3229
2019-08-30 11:00:00,42.97,43.02,42.62,42.96,571735.044997353,41.6592,41.7077,41.3199,41.6495,571735.045
2019-08-30 12:00:00,42.96,43.11,42.93,43.02,373296.717840127,41.6495,41.795,41.6204,41.7077,373296.7178
2019-08-30 13:00:00,43.02,43.13,42.93,43.07,323847.2736897829,41.7077,41.8143,41.6204,41.7562,323847.2737
2019-08-30 14:00:00,43.08,43.18,43.07,43.17,396545.7914240338,41.7659,41.8628,41.7562,41.8531,396545.7914
2019-08-30 15:00:00,43.16,43.38,42.97,43.28,1349156.9613552142,41.8434,42.0567,41.6592,41.9598,1349156.9614
2019-09-03 09:30:00,42.79,43.25,42.74,42.87,945123.0809952356,41.4847,41.9307,41.4362,41.5623,945123.081
2019-09-03 10:00:00,42.84,42.87,42.4,42.83,645927.7395447326,41.5332,41.5623,41.1066,41.5235,645927.7395
2019-09-03 11:00:00,42.83,42.88,42.53,42.79,333410.53467443085,41.5235,41.572,41.2326,41.4847,333410.5347
2019-09-03 12:00:00,42.78,42.91,42.76,42.83,299162.2551614611,41.475,41.6011,41.4556,41.5235,299162.2552
2019-09-03 13:00:00,42.84,43.06,42.75,42.87,449654.5791424033,41.5332,41.7465,41.4459,41.5623,449654.5791
2019-09-03 14:00:00,42.87,43.42,42.87,43.39,459421.6516675489,41.5623,42.0955,41.5623,42.0664,459421.6517
2019-09-03 15:00:00,43.39,43.7,43.32,43.41,1234062.9962943357,42.0664,42.367,41.9985,42.0858,1234062.9963
2019-09-04 09:30:00,44.47,46.34,44.47,45.86,2178161.7257808363,43.1135,44.9264,43.1135,44.4611,2178161.7258
2019-09-04 10:00:00,45.87,46.15,45.58,45.99,1287914.2403388035,44.4708,44.7422,44.1896,44.5871,1287914.2403
2019-09-04 11:00:00,45.99,46.01,45.51,45.75,799359.4494441502,44.5871,44.6065,44.1217,44.3544,799359.4494
2019-09-04 12:00:00,45.75,45.76,45.26,45.34,463939.9152991,44.3544,44.3641,43.8794,43.9569,463939.9153
2019-09-04 13:00:00,45.34,45.37,44.88,44.91,487977.76601376384,43.9569,43.986,43.511,43.54,487977.766
2019-09-04 14:00:00,44.92,44.97,44.75,44.87,405757.0142932768,43.5497,43.5982,43.3849,43.5013,405757.0143
2019-09-04 15:00:00,44.87,44.98,44.78,44.83,953133.9332980412,43.5013,43.6079,43.414,43.4625,953133.9333
2019-09-05 09:30:00,45.67,46.77,45.52,46.65,1160972.7368978297,44.2769,45.3433,44.1314,45.227,1160972.7369
2019-09-05 10:00:00,46.67,46.88,46.45,46.59,1139638.6977236632,45.2464,45.45,45.0331,45.1688,1139638.6977
2019-09-05 11:00:00,46.59,46.87,46.07,46.36,1221934.8861831657,45.1688,45.4403,44.6647,44.9458,1221934.8862
2019-09-05 12:00:00,46.38,46.75,46.24,46.6,544121.2281630492,44.9652,45.3239,44.8295,45.1785,544121.2282
2019-09-05 13:00:00,46.61,46.85,46.51,46.78,424090.7887771307,45.1882,45.4209,45.0912,45.353,424090.7888
2019-09-05 14:00:00,46.79,46.95,46.63,46.9,672042.0857596612,45.3627,45.5178,45.2076,45.4693,672042.0858
2019-09-05 15:00:00,46.92,47.01,46.69,46.79,1059923.2398094228,45.4887,45.576,45.2657,45.3627,1059923.2398
2019-09-06 09:30:00,46.88,47.42,46.61,46.7,874220.4870301746,45.45,45.9735,45.1882,45.2754,874220.487
2019-09-06 10:00:00,46.71,47.41,46.7,47.29,536629.1688724192,45.2851,45.9638,45.2754,45.8474,536629.1689
2019-09-06 11:00:00,47.29,47.48,47.02,47.03,684741.9269454736,45.8474,46.0317,45.5857,45.5954,684741.9269
2019-09-06 12:00:00,47.02,47.17,46.72,46.73,560491.0005293805,45.5857,45.7311,45.2948,45.3045,560491.0005
2019-09-06 13:00:00,46.73,47.04,46.7,47.03,357308.0995235574,45.3045,45.6051,45.2754,45.5954,357308.0995
2019-09-06 14:00:00,47.03,47.06,46.87,46.9,422342.5092641609,45.5954,45.6245,45.4403,45.4693,422342.5093
2019-09-06 15:00:00,46.9,47.04,46.8,47.03,960187.9301217574,45.4693,45.6051,45.3724,45.5954,960187.9301
2019-09-09 09:30:00,46.94,47.73,46.89,47.04,507423.2398094229,45.5081,46.274,45.4596,45.6051,507423.2398
2019-09-09 10:00:00,47.07,47.51,46.85,47.38,687533.0862890417,45.6342,46.0607,45.4209,45.9347,687533.0863
2019-09-09 11:00:00,47.38,47.45,47.21,47.43,393827.4219163578,45.9347,46.0026,45.7699,45.9832,393827.4219
2019-09-09 12:00:00,47.44,47.52,47.23,47.38,447566.1725780836,45.9929,46.0704,45.7893,45.9347,447566.1726
2019-09-09 13:00:00,47.39,47.62,47.32,47.62,265860.2435150873,45.9444,46.1674,45.8765,46.1674,265860.2435
2019-09-09 14:00:00,47.61,47.73,47.23,47.29,623157.7554261513,46.1577,46.274,45.7893,45.8474,623157.7554
2019-09-09 15:00:00,47.28,47.55,47.26,47.41,659534.1450502911,45.8378,46.0995,45.8184,45.9638,659534.1451
2019-09-10 09:30:00,47.13,47.5,46.63,47.04,688389.3594494441,45.6923,46.051,45.2076,45.6051,688389.3594
2019-09-10 10:00:00,47.02,47.29,46.81,46.82,434515.6167284277,45.5857,45.8474,45.3821,45.3918,434515.6167
2019-09-10 11:00:00,46.84,46.94,46.7,46.91,649778.9835892005,45.4112,45.5081,45.2754,45.479,649778.9836
2019-09-10 12:00:00,46.91,46.92,46.67,46.9,280218.369507676,45.479,45.4887,45.2464,45.4693,280218.3695
2019-09-10 13:00:00,46.91,46.92,46.77,46.8,350665.6961355214,45.479,45.4887,45.3433,45.3724,350665.6961
2019-09-10 14:00:00,46.78,46.88,46.68,46.86,387940.709370037,45.353,45.45,45.2561,45.4306,387940.7094
2019-09-10 15:00:00,46.86,47.04,46.79,47.04,758143.1974589729,45.4306,45.6051,45.3627,45.6051,758143.1975
2019-09-11 09:30:00,47.68,48.43,47.38,48.15,837713.0757014292,46.2255,46.9527,45.9347,46.6812,837713.0757
2019-09-11 10:00:00,48.18,48.93,48.06,48.86,1088515.087347803,46.7103,47.4374,46.594,47.3696,1088515.0873
2019-09-11 11:00:00,48.86,49.02,48.4,48.52,843661.9904711486,47.3696,47.5247,46.9236,47.0399,843661.9905
2019-09-11 12:00:00,48.55,48.67,48.19,48.35,473459.5023822127,47.069,47.1854,46.72,46.8751,473459.5024
2019-09-11 13:00:00,48.36,48.4,48.25,48.28,299674.43091582844,46.8848,46.9236,46.7782,46.8072,299674.4309
2019-09-11 14:00:00,48.27,48.33,48.02,48.18,492805.7173107464,46.7976,46.8557,46.5552,46.7103,492805.7173
2019-09-11 15:00:00,48.18,48.61,48.18,48.59,1029986.7654843832,46.7103,47.1272,46.7103,47.1078,1029986.7655
2019-09-12 09:30:00,48.76,49.1,48.39,48.42,619903.3880359977,47.2726,47.6022,46.9139,46.943,619903.388
2019-09-12 10:00:00,48.43,49.05,48.39,48.81,821617.2578083641,46.9527,47.5538,46.9139,47.3211,821617.2578
2019-09-12 11:00:00,48.8,49.2,48.67,49.09,585214.3991529909,47.3114,47.6992,47.1854,47.5925,585214.3992
2019-09-12 12:00:00,49.09,49.14,48.89,49.12,248319.21651667543,47.5925,47.641,47.3986,47.6216,248319.2165
2019-09-12 13:00:00,49.11,49.22,49.04,49.2,305179.9894123875,47.6119,47.7186,47.5441,47.6992,305179.9894
2019-09-12 14:00:00,49.2,49.23,49.06,49.11,250344.0974060349,47.6992,47.7283,47.5635,47.6119,250344.0974
2019-09-12 15:00:00,49.12,49.13,48.77,48.89,652861.3022763366,47.6216,47.6313,47.2823,47.3986,652861.3023
2019-09-13 09:30:00,48.6,49.07,48.59,48.74,403885.6537850714,47.1175,47.5731,47.1078,47.2532,403885.6538
2019-09-13 10:00:00,48.75,49.14,48.66,49.06,443116.72842773946,47.2629,47.641,47.1757,47.5635,443116.7284
2019-09-13 11:00:00,49.07,49.29,49.04,49.23,343188.1948120698,47.5731,47.7864,47.5441,47.7283,343188.1948
2019-09-13 12:00:00,49.22,49.35,49.07,49.27,287586.0243515087,47.7186,47.8446,47.5731,47.767,287586.0244
2019-09-13 13:00:00,49.28,49.31,48.86,48.93,241335.36262572787,47.7767,47.8058,47.3696,47.4374,241335.3626
2019-09-13 14:00:00,48.93,49.04,48.89,48.93,237605.8761249338,47.4374,47.5441,47.3986,47.4374,237605.8761
2019-09-13 15:00:00,48.93,48.99,48.77,48.79,584743.2503970354,47.4374,47.4956,47.2823,47.3017,584743.2504
2019-09-16 09:30:00,48.15,48.15,47.27,47.95,646915.0344097405,46.6812,46.6812,45.8281,46.4873,646915.0344
2019-09-16 10:00:00,47.95,47.98,47.32,47.35,827836.1566966648,46.4873,46.5164,45.8765,45.9056,827836.1567
2019-09-16 11:00:00,47.38,48.01,47.27,47.6,553893.5944944414,45.9347,46.5455,45.8281,46.148,553893.5945
2019-09-16 12:00:00,47.6,47.84,47.37,47.78,953047.9089465324,46.148,46.3807,45.925,46.3225,953047.9089
2019-09-16 13:00:00,47.77,47.87,47.57,47.84,439309.1582848067,46.3128,46.4098,46.1189,46.3807,439309.1583
2019-09-16 14:00:00,47.84,47.93,47.56,47.66,365394.3885653784,46.3807,46.4679,46.1092,46.2062,365394.3886
2019-09-16 15:00:00,47.66,47.79,47.53,47.6,1022951.2969825304,46.2062,46.3322,46.0801,46.148,1022951.297
2019-09-17 09:30:00,47.58,47.85,47.34,47.44,489411.0640550555,46.1286,46.3904,45.8959,45.9929,489411.0641
2019-09-17 10:00:00,47.43,47.72,47.34,47.55,334777.6601376389,45.9832,46.2643,45.8959,46.0995,334777.6601
2019-09-17 11:00:00,47.56,47.77,47.51,47.73,310594.22975119104,46.1092,46.3128,46.0607,46.274,310594.2298
2019-09-17 12:00:00,47.74,47.81,47.59,47.81,257310.7464266808,46.2837,46.3516,46.1383,46.3516,257310.7464
2019-09-17 13:00:00,47.81,48.2,47.77,48.15,453055.84965590254,46.3516,46.7297,46.3128,46.6812,453055.8497
2019-09-17 14:00:00,48.17,48.34,48.08,48.25,284229.7511911064,46.7006,46.8654,46.6133,46.7782,284229.7512
2019-09-17 15:00:00,48.25,48.37,48.17,48.28,700636.5802011646,46.7782,46.8945,46.7006,46.8072,700636.5802
2019-09-18 09:30:00,48.31,48.35,47.78,48.12,315271.3075701429,46.8363,46.8751,46.3225,46.6521,315271.3076
2019-09-18 10:00:00,48.12,48.34,47.99,48.27,607171.7840127051,46.6521,46.8654,46.5261,46.7976,607171.784
2019-09-18 11:00:00,48.27,48.32,48.05,48.12,248841.97988353623,46.7976,46.846,46.5843,46.6521,248841.9799
2019-09-18 12:00:00,48.1,48.13,47.74,47.75,325624.66913710954,46.6327,46.6618,46.2837,46.2934,325624.6691
2019-09-18 13:00:00,47.76,47.76,47.41,47.53,435018.5283218634,46.3031,46.3031,45.9638,46.0801,435018.5283
2019-09-18 14:00:00,47.53,47.66,46.93,47.4,572375.5955532027,46.0801,46.2062,45.4984,45.9541,572375.5956
2019-09-18 15:00:00,47.38,48.03,47.32,48.03,655627.3160402329,45.9347,46.5649,45.8765,46.5649,655627.316
2019-09-19 09:30:00,48.12,48.27,47.49,47.85,438906.8290100582,46.6521,46.7976,46.0413,46.3904,438906.829
2019-09-19 10:00:00,47.87,48.21,47.79,47.8,788480.6776071995,46.4098,46.7394,46.3322,46.3419,788480.6776
2019-09-19 11:00:00,47.8,47.81,46.9,47.52,1193156.4319745896,46.3419,46.3516,45.4693,46.0704,1193156.432
2019-09-19 12:00:00,47.51,47.83,47.43,47.66,380330.86289041815,46.0607,46.371,45.9832,46.2062,380330.8629
2019-09-19 13:00:00,47.67,47.75,47.4,47.54,267296.1884595024,46.2159,46.2934,45.9541,46.0898,267296.1885
2019-09-19 14:00:00,47.53,47.63,47.38,47.47,316695.34145050286,46.0801,46.1771,45.9347,46.022,316695.3415
2019-09-19 15:00:00,47.47,47.53,47.19,47.34,808365.5373213339,46.022,46.0801,45.7505,45.8959,808365.5373
2019-09-20 09:30:00,47.9,47.9,46.84,47.01,1013807.5701429326,46.4388,46.4388,45.4112,45.576,1013807.5701
2019-09-20 10:00:00,47.01,47.19,46.61,46.89,750078.0836421386,45.576,45.7505,45.1882,45.4596,750078.0836
2019-09-20 11:00:00,46.88,47.0,46.7,46.81,477604.5526733721,45.45,45.5663,45.2754,45.3821,477604.5527
2019-09-20 12:00:00,46.8,46.87,46.58,46.68,364383.2715722604,45.3724,45.4403,45.1591,45.2561,364383.2716
2019-09-20 13:00:00,46.68,46.69,45.92,46.26,733274.2191635785,45.2561,45.2657,44.5192,44.8489,733274.2192
2019-09-20 14:00:00,46.27,46.56,46.15,46.41,596893.8591847537,44.8586,45.1397,44.7422,44.9943,596893.8592
2019-09-20 15:00:00,46.42,46.49,45.78,45.8,1859739.2800423503,45.004,45.0718,44.3835,44.4029,1859739.28
2019-09-23 09:30:00,46.15,46.64,45.82,46.26,707186.3419798835,44.7422,45.2173,44.4223,44.8489,707186.342
2019-09-23 10:00:00,46.28,46.37,45.96,46.12,463253.0439385918,44.8683,44.9555,44.558,44.7131,463253.0439
2019-09-23 11:00:00,46.11,46.16,45.94,46.04,266697.9883536262,44.7034,44.7519,44.5386,44.6356,266697.9884
2019-09-23 12:00:00,46.05,46.36,46.02,46.29,306098.4647961884,44.6453,44.9458,44.6162,44.878,306098.4648
2019-09-23 13:00:00,46.3,46.34,46.17,46.17,262879.8305982001,44.8876,44.9264,44.7616,44.7616,262879.8306
2019-09-23 14:00:00,46.18,46.24,46.04,46.13,200962.1492853361,44.7713,44.8295,44.6356,44.7228,200962.1493
2019-09-23 15:00:00,46.12,46.27,45.92,46.09,720055.5849655902,44.7131,44.8586,44.5192,44.6841,720055.585
2019-09-24 09:30:00,46.34,46.41,45.97,46.15,215093.96506087875,44.9264,44.9943,44.5677,44.7422,215093.9651
2019-09-24 10:00:00,46.14,46.17,45.49,45.64,520227.6336686077,44.7325,44.7616,44.1024,44.2478,520227.6337
2019-09-24 11:00:00,45.63,45.63,45.15,45.31,621142.1386977236,44.2381,44.2381,43.7727,43.9278,621142.1387
2019-09-24 12:00:00,45.28,45.46,44.92,45.01,325406.29962943355,43.8988,44.0733,43.5497,43.637,325406.2996
2019-09-24 13:00:00,45.02,45.15,44.87,44.99,265177.3425092641,43.6467,43.7727,43.5013,43.6176,265177.3425
2019-09-24 14:00:00,44.99,45.51,44.86,45.27,391303.5997882477,43.6176,44.1217,43.4916,43.8891,391303.5998
2019-09-24 15:00:00,45.27,45.4,44.94,45.03,1109882.212811011,43.8891,44.0151,43.5691,43.6564,1109882.2128
2019-09-25 09:30:00,45.13,45.74,44.93,45.34,504984.1185812599,43.7533,44.3447,43.5594,43.9569,504984.1186
2019-09-25 10:00:00,45.35,46.37,45.04,46.36,1397038.115404976,43.9666,44.9555,43.6661,44.9458,1397038.1154
2019-09-25 11:00:00,46.37,46.88,45.81,45.9,2038116.72842774,44.9555,45.45,44.4126,44.4998,2038116.7284
2019-09-25 12:00:00,45.89,46.1,45.71,45.94,813832.7157226044,44.4902,44.6937,44.3156,44.5386,813832.7157
2019-09-25 13:00:00,45.96,46.3,45.95,46.27,392268.3959767072,44.558,44.8876,44.5483,44.8586,392268.396
2019-09-25 14:00:00,46.26,46.41,46.13,46.15,600607.4642668078,44.8489,44.9943,44.7228,44.7422,600607.4643
2019-09-25 15:00:00,46.16,46.3,46.08,46.12,897814.981471678,44.7519,44.8876,44.6744,44.7131,897814.9815
2019-09-26 09:30:00,46.37,46.58,46.0,46.45,527919.5341450502,44.9555,45.1591,44.5968,45.0331,527919.5341
2019-09-26 10:00:00,46.45,47.23,46.27,46.97,1121225.516146109,45.0331,45.7893,44.8586,45.5372,1121225.5161
2019-09-26 11:00:00,46.95,46.95,46.36,46.55,468897.5648491264,45.5178,45.5178,44.9458,45.13,468897.5648
2019-09-26 12:00:00,46.54,46.82,46.48,46.82,380080.730545262,45.1203,45.3918,45.0622,45.3918,380080.7305
2019-09-26 13:00:00,46.82,46.85,46.51,46.67,657227.3689782954,45.3918,45.4209,45.0912,45.2464,657227.369
2019-09-26 14:00:00,46.67,46.8,46.47,46.51,444020.6458443621,45.2464,45.3724,45.0525,45.0912,444020.6458
2019-09-26 15:00:00,46.52,46.8,46.51,46.7,851561.6728427738,45.1009,45.3724,45.0912,45.2754,851561.6728
2019-09-27 09:30:00,46.42,47.13,46.24,46.77,1160055.5849655902,45.004,45.6923,44.8295,45.3433,1160055.585
2019-09-27 10:00:00,46.67,46.74,46.12,46.74,1066684.7538380094,45.2464,45.3142,44.7131,45.3142,1066684.7538
2019-09-27 11:00:00,46.73,47.23,46.54,46.88,732185.0185283218,45.3045,45.7893,45.1203,45.45,732185.0185
2019-09-27 12:00:00,46.87,46.89,46.07,46.08,512452.3557437797,45.4403,45.4596,44.6647,44.6744,512452.3557
2019-09-27 13:00:00,46.07,46.29,45.83,45.96,447902.3292747485,44.6647,44.878,44.432,44.558,447902.3293
2019-09-27 14:00:00,45.97,46.02,45.47,45.54,766011.116993118,44.5677,44.6162,44.083,44.1508,766011.117
2019-09-27 15:00:00,45.54,45.95,45.51,45.7,1333163.049232398,44.1508,44.5483,44.1217,44.3059,1333163.0492
2019-09-30 09:30:00,45.59,45.67,44.51,44.57,816274.4838538908,44.1993,44.2769,43.1522,43.2104,816274.4839
2019-09-30 10:00:00,44.56,45.23,44.45,45.12,533347.0089994705,43.2007,43.8503,43.0941,43.7436,533347.009
2019-09-30 11:00:00,45.12,45.31,44.84,44.97,376265.2196929592,43.7436,43.9278,43.4722,43.5982,376265.2197
2019-09-30 12:00:00,44.98,45.18,44.94,45.1,489777.6601376389,43.6079,43.8018,43.5691,43.7243,489777.6601
2019-09-30 13:00:00,45.12,45.18,44.81,44.91,361725.78083642136,43.7436,43.8018,43.4431,43.54,361725.7808
2019-09-30 14:00:00,44.91,45.2,44.85,45.14,333680.51879301213,43.54,43.8212,43.4819,43.763,333680.5188
2019-09-30 15:00:00,45.15,45.18,44.99,45.05,718108.7877183694,43.7727,43.8018,43.6176,43.6758,718108.7877
2019-10-01 09:30:00,45.4,46.17,45.37,45.52,459997.3530968766,44.0151,44.7616,43.986,44.1314,459997.3531
2019-10-01 10:00:00,45.49,45.6,44.84,44.85,661484.9126521968,44.1024,44.209,43.4722,43.4819,661484.9127
2019-10-01 11:00:00,44.84,45.06,44.69,44.73,300164.1079936474,43.4722,43.6855,43.3268,43.3655,300164.108
2019-10-01 12:00:00,44.74,44.74,44.5,44.5,345215.72260455263,43.3752,43.3752,43.1426,43.1426,345215.7226
2019-10-01 13:00:00,44.5,44.53,44.18,44.22,307711.7522498676,43.1426,43.1716,42.8323,42.8711,307711.7522
2019-10-01 14:00:00,44.22,44.47,44.1,44.35,439886.1831656961,42.8711,43.1135,42.7548,42.9971,439886.1832
2019-10-01 15:00:00,44.34,44.5,44.25,44.27,705169.401799894,42.9874,43.1426,42.9002,42.9196,705169.4018
2019-10-02 09:30:00,43.68,43.75,43.14,43.29,773413.1815775542,42.3476,42.4154,41.824,41.9695,773413.1816
2019-10-02 10:00:00,43.27,43.78,42.93,43.39,992813.6580201164,41.9501,42.4445,41.6204,42.0664,992813.658
2019-10-02 11:00:00,43.38,43.55,42.93,42.93,626287.7183695076,42.0567,42.2215,41.6204,41.6204,626287.7184
2019-10-02 12:00:00,42.93,42.96,42.42,42.59,1126363.1551085229,41.6204,41.6495,41.126,41.2908,1126363.1551
2019-10-02 13:00:00,42.59,42.87,42.44,42.53,719321.0693488617,41.2908,41.5623,41.1454,41.2326,719321.0693
2019-10-02 14:00:00,42.53,43.09,42.5,43.02,560877.448385389,41.2326,41.7756,41.2036,41.7077,560877.4484
2019-10-02 15:00:00,43.01,43.11,42.74,42.93,1038229.2218104816,41.698,41.795,41.4362,41.6204,1038229.2218
2019-10-03 09:30:00,42.74,42.99,42.53,42.7,393800.9528851244,41.7948,42.0393,41.5895,41.7557,393800.9529
2019-10-03 10:00:00,42.69,42.7,41.92,42.32,564916.6225516145,41.7459,41.7557,40.9929,41.3841,564916.6226
2019-10-03 11:00:00,42.32,42.96,42.28,42.89,454245.6326098464,41.3841,42.0099,41.345,41.9415,454245.6326
2019-10-03 12:00:00,42.88,43.26,42.87,43.19,391915.0344097405,41.9317,42.3033,41.9219,42.2349,391915.0344
2019-10-03 13:00:00,43.19,43.51,43.14,43.46,347063.2609846479,42.2349,42.5478,42.186,42.4989,347063.261
2019-10-03 14:00:00,43.45,43.65,43.36,43.42,432092.3769190047,42.4891,42.6847,42.4011,42.4598,432092.3769
2019-10-03 15:00:00,43.42,43.69,43.41,43.66,1077752.7792482793,42.4598,42.7238,42.45,42.6945,1077752.7792
2019-10-04 09:30:00,43.94,44.32,43.8,44.21,242150.6087877184,42.9683,43.3399,42.8314,43.2323,242150.6088
2019-10-04 10:00:00,44.2,44.38,43.82,43.89,496000.5293806246,43.2225,43.3985,42.8509,42.9194,496000.5294
2019-10-04 11:00:00,43.88,44.32,43.86,44.25,287147.961884595,42.9096,43.3399,42.89,43.2714,287147.9619
2019-10-04 12:00:00,44.24,44.38,44.0,44.04,211585.49497088403,43.2616,43.3985,43.0269,43.0661,211585.495
2019-10-04 13:00:00,44.04,44.13,43.94,44.03,168841.97988353623,43.0661,43.1541,42.9683,43.0563,168841.9799
2019-10-04 14:00:00,44.04,44.23,44.03,44.15,168451.56167284274,43.0661,43.2519,43.0563,43.1736,168451.5617
2019-10-04 15:00:00,44.15,44.32,44.09,44.25,556724.4573848597,43.1736,43.3399,43.115,43.2714,556724.4574
2019-10-07 09:30:00,44.04,44.32,43.79,44.14,208802.27633668605,43.0661,43.3399,42.8216,43.1638,208802.2763
2019-10-07 10:00:00,44.17,44.39,43.92,44.31,285121.75754367386,43.1932,43.4083,42.9487,43.3301,285121.7575
2019-10-07 11:00:00,44.31,44.34,43.93,44.12,206000.52938062465,43.3301,43.3594,42.9585,43.1443,206000.5294
2019-10-07 12:00:00,44.12,44.16,43.98,44.03,147436.4743250397,43.1443,43.1834,43.0074,43.0563,147436.4743
2019-10-07 13:00:00,44.03,44.35,43.88,44.33,216082.58337744835,43.0563,43.3692,42.9096,43.3496,216082.5834
2019-10-07 14:00:00,44.34,44.35,43.79,44.0,174634.72736897826,43.3594,43.3692,42.8216,43.0269,174634.7274
2019-10-07 15:00:00,44.0,44.01,43.77,43.79,400526.7337215457,43.0269,43.0367,42.802,42.8216,400526.7337
2019-10-08 09:30:00,43.27,43.3,42.49,42.71,651338.0095288511,42.3131,42.3424,41.5503,41.7655,651338.0095
2019-10-08 10:00:00,42.71,42.73,41.86,42.13,1677492.0592906298,41.7655,41.785,40.9343,41.1983,1677492.0593
2019-10-08 11:00:00,42.12,42.22,41.97,42.12,534245.6326098464,41.1885,41.2863,41.0418,41.1885,534245.6326
2019-10-08 12:00:00,42.1,42.43,42.03,42.24,291897.8295394388,41.169,41.4917,41.1005,41.3059,291897.8295
2019-10-08 13:00:00,42.23,42.48,42.17,42.37,200681.5775542615,41.2961,41.5406,41.2374,41.433,200681.5776
2019-10-08 14:00:00,42.37,42.54,42.05,42.16,371614.6109052408,41.433,41.5992,41.1201,41.2276,371614.6109
2019-10-08 15:00:00,42.16,42.31,41.94,41.94,796115.66966649,41.2276,41.3743,41.0125,41.0125,796115.6697
2019-10-09 09:30:00,42.51,42.87,42.25,42.35,339745.89730015874,41.5699,41.9219,41.3156,41.4134,339745.8973
2019-10-09 10:00:00,42.35,42.76,42.35,42.67,318467.4430915828,41.4134,41.8144,41.4134,41.7264,318467.4431
2019-10-09 11:00:00,42.69,42.83,42.5,42.75,408035.9978824775,41.7459,41.8828,41.5601,41.8046,408035.9979
2019-10-09 12:00:00,42.75,43.05,42.75,42.86,231045.52673372152,41.8046,42.098,41.8046,41.9122,231045.5267
2019-10-09 13:00:00,42.87,42.98,42.74,42.83,126660.9317098994,41.9219,42.0295,41.7948,41.8828,126660.9317
2019-10-09 14:00:00,42.83,42.99,42.77,42.95,181447.8560084701,41.8828,42.0393,41.8241,42.0002,181447.856
2019-10-09 15:00:00,42.95,43.0,42.63,42.71,525305.7173107463,42.0002,42.0491,41.6872,41.7655,525305.7173
2019-10-10 09:30:00,42.56,43.69,42.41,43.69,360505.558496559,41.6188,42.7238,41.4721,42.7238,360505.5585
2019-10-10 10:00:00,43.67,43.69,43.23,43.46,330299.10005293804,42.7042,42.7238,42.274,42.4989,330299.1001
2019-10-10 11:00:00,43.48,43.64,43.39,43.52,327801.74695606134,42.5184,42.6749,42.4304,42.5576,327801.747
2019-10-10 12:00:00,43.51,43.61,43.3,43.43,256712.54632080463,42.5478,42.6456,42.3424,42.4696,256712.5463
2019-10-10 13:00:00,43.43,43.43,43.21,43.37,195873.47803070405,42.4696,42.4696,42.2544,42.4109,195873.478
2019-10-10 14:00:00,43.37,43.46,43.13,43.36,265442.0328215987,42.4109,42.4989,42.1762,42.4011,265442.0328
2019-10-10 15:00:00,43.36,43.48,43.26,43.33,591245.3679195341,42.4011,42.5184,42.3033,42.3718,591245.3679
2019-10-11 09:30:00,44.2,44.72,44.14,44.67,399536.7919534145,43.2225,43.731,43.1638,43.6821,399536.792
2019-10-11 10:00:00,44.67,44.79,44.3,44.44,476839.5976707252,43.6821,43.7995,43.3203,43.4572,476839.5977
2019-10-11 11:00:00,44.44,44.52,44.09,44.12,280988.6183165696,43.4572,43.5354,43.115,43.1443,280988.6183
2019-10-11 12:00:00,44.12,44.18,43.83,44.16,262844.0974060349,43.1443,43.203,42.8607,43.1834,262844.0974
2019-10-11 13:00:00,44.16,44.44,43.97,44.4,281439.91529910004,43.1834,43.4572,42.9976,43.4181,281439.9153
2019-10-11 14:00:00,44.38,44.47,44.28,44.42,159571.20169401795,43.3985,43.4866,43.3008,43.4377,159571.2017
2019-10-11 15:00:00,44.41,44.57,44.04,44.08,691414.7697194281,43.4279,43.5843,43.0661,43.1052,691414.7697
2019-10-14 09:30:00,44.81,45.51,44.81,45.29,741556.3790365271,43.819,44.5036,43.819,44.2884,741556.379
2019-10-14 10:00:00,45.26,45.28,44.5,44.54,740211.7522498675,44.2591,44.2786,43.5159,43.555,740211.7522
2019-10-14 11:00:00,44.54,44.94,44.43,44.78,436647.6971942826,43.555,43.9462,43.4474,43.7897,436647.6972
2019-10-14 12:00:00,44.81,45.0,44.66,44.94,589068.2901005823,43.819,44.0048,43.6723,43.9462,589068.2901
2019-10-14 13:00:00,44.93,44.99,44.76,44.78,213713.605082054,43.9364,43.9951,43.7701,43.7897,213713.6051
2019-10-14 14:00:00,44.78,44.91,44.74,44.76,239751.1911064055,43.7897,43.9168,43.7506,43.7701,239751.1911
2019-10-14 15:00:00,44.76,44.92,44.7,44.8,831879.3012175753,43.7701,43.9266,43.7115,43.8093,831879.3012
2019-10-15 09:30:00,44.81,45.26,44.78,44.92,216396.2413975648,43.819,44.2591,43.7897,43.9266,216396.2414
2019-10-15 10:00:00,44.94,45.8,44.93,45.74,740580.9952355743,43.9462,44.7871,43.9364,44.7285,740580.9952
2019-10-15 11:00:00,45.76,45.79,45.47,45.62,452417.9460031762,44.748,44.7774,44.4644,44.6111,452417.946
2019-10-15 12:00:00,45.63,45.69,45.45,45.62,449993.3827421916,44.6209,44.6796,44.4449,44.6111,449993.3827
2019-10-15 13:00:00,45.62,45.77,45.59,45.74,356156.69666490203,44.6111,44.7578,44.5818,44.7285,356156.6967
2019-10-15 14:00:00,45.75,45.92,45.68,45.84,444110.6405505558,44.7382,44.9045,44.6698,44.8263,444110.6406
2019-10-15 15:00:00,45.83,46.05,45.79,45.96,960655.108523028,44.8165,45.0316,44.7774,44.9436,960655.1085
2019-10-16 09:30:00,45.86,46.16,45.62,45.68,434270.7781895182,44.8458,45.1392,44.6111,44.6698,434270.7782
2019-10-16 10:00:00,45.67,45.95,45.56,45.65,356915.03440974053,44.66,44.9338,44.5524,44.6405,356915.0344
2019-10-16 11:00:00,45.65,45.76,45.56,45.65,180712.01694018,44.6405,44.748,44.5524,44.6405,180712.0169
2019-10-16 12:00:00,45.66,45.76,45.39,45.41,236251.9851773425,44.6502,44.748,44.3862,44.4058,236251.9852
2019-10-16 13:00:00,45.43,45.43,44.84,44.88,391289.0418210693,44.4253,44.4253,43.8484,43.8875,391289.0418
2019-10-16 14:00:00,44.88,45.05,44.85,44.98,290739.80942297506,43.8875,44.0537,43.8581,43.9853,290739.8094
2019-10-16 15:00:00,44.99,45.0,44.84,44.93,592529.1159343567,43.9951,44.0048,43.8484,43.9364,592529.1159
2019-10-17 09:30:00,45.4,45.4,44.83,44.84,410030.4393859184,44.396,44.396,43.8386,43.8484,410030.4394
2019-10-17 10:00:00,44.84,45.15,44.71,44.88,768822.1281101111,43.8484,44.1515,43.7212,43.8875,768822.1281
2019-10-17 11:00:00,44.87,44.87,44.41,44.48,577631.0217046055,43.8777,43.8777,43.4279,43.4963,577631.0217
2019-10-17 12:00:00,44.48,44.78,44.36,44.78,306619.9047114875,43.4963,43.7897,43.379,43.7897,306619.9047
2019-10-17 13:00:00,44.78,44.81,44.6,44.81,181234.78030704072,43.7897,43.819,43.6137,43.819,181234.7803
2019-10-17 14:00:00,44.81,44.92,44.63,44.91,257162.5198517734,43.819,43.9266,43.643,43.9168,257162.5199
2019-10-17 15:00:00,44.92,45.09,44.86,45.05,515987.2948650079,43.9266,44.0928,43.8679,44.0537,515987.2949
2019-10-18 09:30:00,44.64,44.74,44.32,44.35,523460.8258337744,43.6528,43.7506,43.3399,43.3692,523460.8258
2019-10-18 10:00:00,44.38,44.39,43.76,44.06,544636.0508205399,43.3985,43.4083,42.7923,43.0856,544636.0508
2019-10-18 11:00:00,44.07,44.19,43.57,43.58,362370.301746956,43.0954,43.2127,42.6065,42.6162,362370.3017
2019-10-18 12:00:00,43.57,43.69,43.27,43.58,498165.6961355214,42.6065,42.7238,42.3131,42.6162,498165.6961
2019-10-18 13:00:00,43.58,44.09,43.56,44.05,345624.66913710954,42.6162,43.115,42.5967,43.0758,345624.6691
2019-10-18 14:00:00,44.06,44.1,43.96,44.04,193561.4081524616,43.0856,43.1247,42.9878,43.0661,193561.4082
2019-10-18 15:00:00,44.05,44.1,43.92,43.92,772964.5314981471,43.0758,43.1247,42.9487,42.9487,772964.5315
2019-10-21 09:30:00,44.27,44.63,44.04,44.32,264872.9486500794,43.291,43.643,43.0661,43.3399,264872.9487
2019-10-21 10:00:00,44.31,44.52,44.17,44.45,358368.18422445736,43.3301,43.5354,43.1932,43.467,358368.1842
2019-10-21 11:00:00,44.46,44.59,44.35,44.47,313898.8883006882,43.4768,43.6039,43.3692,43.4866,313898.8883
2019-10-21 12:00:00,44.44,44.51,44.3,44.3,159495.76495500264,43.4572,43.5257,43.3203,43.3203,159495.765
2019-10-21 13:00:00,44.32,44.35,44.24,44.32,165553.20275277924,43.3399,43.3692,43.2616,43.3399,165553.2028
2019-10-21 14:00:00,44.32,44.38,44.11,44.16,184201.9587083113,43.3399,43.3985,43.1345,43.1834,184201.9587
2019-10-21 15:00:00,44.17,44.29,44.12,44.28,656000.5293806245,43.1932,43.3105,43.1443,43.3008,656000.5294
2019-10-22 09:30:00,44.36,45.27,44.36,44.88,463185.54790894646,43.379,44.2689,43.379,43.8875,463185.5479
2019-10-22 10:00:00,44.92,45.17,44.68,45.15,392468.2371625198,43.9266,44.1711,43.6919,44.1515,392468.2372
2019-10-22 11:00:00,45.15,45.19,44.66,44.7,503361.56696664897,44.1515,44.1906,43.6723,43.7115,503361.567
2019-10-22 12:00:00,44.69,44.89,44.63,44.63,233737.42721016408,43.7017,43.8973,43.643,43.643,233737.4272
2019-10-22 13:00:00,44.63,44.63,44.37,44.57,282636.31551085226,43.643,43.643,43.3888,43.5843,282636.3155
2019-10-22 14:00:00,44.58,44.81,44.46,44.56,359375.33086289035,43.5941,43.819,43.4768,43.5746,359375.3309
2019-10-22 15:00:00,44.57,44.76,44.45,44.45,712661.461090524,43.5843,43.7701,43.467,43.467,712661.4611
2019-10-23 09:30:00,43.92,43.92,43.15,43.57,572710.4287983059,42.9487,42.9487,42.1957,42.6065,572710.4288
2019-10-23 10:00:00,43.57,43.61,43.03,43.27,758856.5378507145,42.6065,42.6456,42.0784,42.3131,758856.5379
2019-10-23 11:00:00,43.27,43.35,42.98,43.3,534278.7188988882,42.3131,42.3913,42.0295,42.3424,534278.7189
2019-10-23 12:00:00,43.3,43.43,43.2,43.28,482301.482265749,42.3424,42.4696,42.2446,42.3229,482301.4823
2019-10-23 13:00:00,43.27,43.47,43.27,43.29,320596.8766543144,42.3131,42.5087,42.3131,42.3326,320596.8767
2019-10-23 14:00:00,43.28,43.3,43.17,43.23,185295.12969825303,42.3229,42.3424,42.2153,42.274,185295.1297
2019-10-23 15:00:00,43.24,43.56,43.21,43.55,563188.1948120698,42.2838,42.5967,42.2544,42.5869,563188.1948
2019-10-24 09:30:00,44.42,45.51,44.42,44.67,953084.9655902592,43.4377,44.5036,43.4377,43.6821,953084.9656
2019-10-24 10:00:00,44.67,44.7,44.01,44.16,529771.0428798306,43.6821,43.7115,43.0367,43.1834,529771.0429
2019-10-24 11:00:00,44.15,44.51,44.04,44.5,475461.88459502376,43.1736,43.5257,43.0661,43.5159,475461.8846
2019-10-24 12:00:00,44.53,44.69,44.41,44.57,392911.5934356802,43.5452,43.7017,43.4279,43.5843,392911.5934
2019-10-24 13:00:00,44.57,44.71,44.5,44.6,483116.72842773946,43.5843,43.7212,43.5159,43.6137,483116.7284
2019-10-24 14:00:00,44.6,44.69,44.53,44.68,200714.6638433033,43.6137,43.7017,43.5452,43.6919,200714.6638
2019-10-24 15:00:00,44.69,45.03,44.66,44.97,689329.0100582318,43.7017,44.0342,43.6723,43.9755,689329.0101
2019-10-25 09:30:00,44.96,45.45,44.84,44.98,258463.4727368978,43.9657,44.4449,43.8484,43.9853,258463.4727
2019-10-25 10:00:00,44.97,45.39,44.79,45.34,369047.1148755955,43.9755,44.3862,43.7995,44.3373,369047.1149
2019-10-25 11:00:00,45.35,45.88,45.33,45.87,673063.7903652726,44.3471,44.8654,44.3275,44.8556,673063.7904
2019-10-25 12:00:00,45.89,46.23,45.88,46.17,511926.9454737956,44.8751,45.2076,44.8654,45.149,511926.9455
2019-10-25 13:00:00,46.17,46.33,46.05,46.13,523361.56696664897,45.149,45.3054,45.0316,45.1098,523361.567
2019-10-25 14:00:00,46.11,46.19,45.94,46.1,301469.0312334568,45.0903,45.1685,44.924,45.0805,301469.0312
2019-10-25 15:00:00,46.09,46.32,46.02,46.27,726189.7829539438,45.0707,45.2956,45.0023,45.2467,726189.783
2019-10-28 09:30:00,46.7,47.18,46.51,46.76,348431.70989941765,45.6672,46.1366,45.4814,45.7259,348431.7099
2019-10-28 10:00:00,46.77,46.97,46.51,46.81,534565.9078877713,45.7357,45.9313,45.4814,45.7748,534565.9079
2019-10-28 11:00:00,46.82,47.17,46.8,46.92,456884.5950238221,45.7846,46.1268,45.765,45.8824,456884.595
2019-10-28 12:00:00,46.92,46.96,46.66,46.9,313110.1111699312,45.8824,45.9215,45.6281,45.8628,313110.1112
2019-10-28 13:00:00,46.9,47.01,46.81,46.98,322960.5611434621,45.8628,45.9704,45.7748,45.941,322960.5611
2019-10-28 14:00:00,46.99,47.36,46.98,47.31,371758.8671254632,45.9508,46.3126,45.941,46.2637,371758.8671
2019-10-28 15:00:00,47.32,47.5,47.19,47.4,807841.4505029115,46.2735,46.4495,46.1464,46.3518,807841.4505
2019-10-29 09:30:00,47.49,47.62,47.16,47.23,262191.6357861302,46.4398,46.5669,46.1171,46.1855,262191.6358
2019-10-29 10:00:00,47.25,47.34,47.03,47.23,399945.73848597135,46.2051,46.2931,45.9899,46.1855,399945.7385
2019-10-29 11:00:00,47.24,47.31,47.11,47.13,663943.885653785,46.1953,46.2637,46.0682,46.0877,663943.8857
2019-10-29 12:00:00,47.09,47.41,47.01,47.39,304572.52514557965,46.0486,46.3615,45.9704,46.342,304572.5251
2019-10-29 13:00:00,47.39,47.7,47.38,47.61,276557.7024880889,46.342,46.6451,46.3322,46.5571,276557.7025
2019-10-29 14:00:00,47.61,47.67,47.5,47.52,277490.73583906825,46.5571,46.6158,46.4495,46.4691,277490.7358
2019-10-29 15:00:00,47.52,47.68,47.44,47.44,596115.6696664902,46.4691,46.6256,46.3909,46.3909,596115.6697
2019-10-30 09:30:00,47.47,47.67,47.03,47.13,235722.6045526733,46.4202,46.6158,45.9899,46.0877,235722.6046
2019-10-30 10:00:00,47.13,47.26,46.52,46.62,417248.5442032821,46.0877,46.2149,45.4912,45.589,417248.5442
2019-10-30 11:00:00,46.62,46.81,46.37,46.45,443497.8824775013,45.589,45.7748,45.3445,45.4228,443497.8825
2019-10-30 12:00:00,46.46,46.65,46.34,46.62,332890.41821069346,45.4325,45.6183,45.3152,45.589,332890.4182
2019-10-30 13:00:00,46.63,46.8,46.53,46.54,409514.293276866,45.5988,45.765,45.501,45.5108,409514.2933
2019-10-30 14:00:00,46.55,47.08,46.54,46.84,382973.7956590788,45.5206,46.0388,45.5108,45.8041,382973.7957
2019-10-30 15:00:00,46.85,47.01,46.62,46.96,1148458.178930651,45.8139,45.9704,45.589,45.9215,1148458.1789
2019-10-31 09:30:00,43.39,43.82,40.8,40.82,5349932.503970354,42.4304,42.8509,39.8977,39.9173,5349932.504
2019-10-31 10:00:00,40.83,41.2,39.86,40.59,5397686.606670195,39.927,40.2889,38.9785,39.6924,5397686.6067
2019-10-31 11:00:00,40.58,40.86,40.09,40.24,2167800.4235045,39.6826,39.9564,39.2034,39.3501,2167800.4235
2019-10-31 12:00:00,40.24,40.45,39.88,40.33,2066015.0873478027,39.3501,39.5555,38.9981,39.4381,2066015.0873
2019-10-31 13:00:00,40.32,40.42,39.86,39.92,1672084.4362096344,39.4283,39.5261,38.9785,39.0372,1672084.4362
2019-10-31 14:00:00,39.91,39.91,39.29,39.39,2607764.6903123343,39.0274,39.0274,38.4211,38.5189,2607764.6903
2019-10-31 15:00:00,39.39,39.52,38.95,39.03,4920835.097935415,38.5189,38.646,38.0886,38.1669,4920835.0979
2019-11-01 09:30:00,39.14,39.96,38.92,39.9,1364730.0158814185,38.2744,39.0763,38.0593,39.0176,1364730.0159
2019-11-01 10:00:00,39.9,40.6,39.73,40.58,2038501.852832186,39.0176,39.7021,38.8514,39.6826,2038501.8528
2019-11-01 11:00:00,40.58,40.58,40.11,40.21,1222361.0375860245,39.6826,39.6826,39.223,39.3208,1222361.0376
2019-11-01 12:00:00,40.2,40.64,40.02,40.62,1278803.5997882476,39.311,39.7413,39.135,39.7217,1278803.5998
2019-11-01 13:00:00,40.62,41.09,40.61,40.89,1917007.6760190567,39.7217,40.1813,39.7119,39.9857,1917007.676
2019-11-01 14:00:00,40.88,40.89,40.56,40.67,862554.2615140284,39.9759,39.9857,39.663,39.7706,862554.2615
2019-11-01 15:00:00,40.67,40.73,40.36,40.67,2045608.7877183687,39.7706,39.8293,39.4674,39.7706,2045608.7877
2019-11-04 09:30:00,41.18,41.4,40.67,41.1,1194295.92376919,40.2693,40.4844,39.7706,40.1911,1194295.9238
2019-11-04 10:00:00,41.11,41.42,40.88,41.21,594956.3260984647,40.2009,40.504,39.9759,40.2986,594956.3261
2019-11-04 11:00:00,41.22,41.61,41.17,41.55,743924.0338803598,40.3084,40.6898,40.2595,40.6311,743924.0339
2019-11-04 12:00:00,41.55,41.58,41.3,41.51,774589.7300158814,40.6311,40.6605,40.3867,40.592,774589.73
2019-11-04 13:00:00,41.51,41.56,41.36,41.53,446711.22286924295,40.592,40.6409,40.4453,40.6116,446711.2229
2019-11-04 14:00:00,41.53,41.54,41.41,41.51,561517.9989412386,40.6116,40.6213,40.4942,40.592,561517.9989
2019-11-04 15:00:00,41.51,41.59,41.38,41.54,1341161.9904711486,40.592,40.6702,40.4649,40.6213,1341161.9905
2019-11-05 09:30:00,41.57,41.69,41.01,41.21,662314.7167813657,40.6507,40.768,40.1031,40.2986,662314.7168
2019-11-05 10:00:00,41.22,41.29,40.86,40.98,678157.7554261513,40.3084,40.3769,39.9564,40.0737,678157.7554
2019-11-05 11:00:00,40.99,41.05,40.83,40.86,501028.3218634197,40.0835,40.1422,39.927,39.9564,501028.3219
2019-11-05 12:00:00,40.86,40.88,40.71,40.78,354921.91635786125,39.9564,39.9759,39.8097,39.8782,354921.9164
2019-11-05 13:00:00,40.79,40.99,40.73,40.92,347476.17787188984,39.8879,40.0835,39.8293,40.0151,347476.1779
2019-11-05 14:00:00,40.93,41.08,40.89,40.95,423155.108523028,40.0248,40.1715,39.9857,40.0444,423155.1085
2019-11-05 15:00:00,40.95,41.05,40.83,40.9,677044.7326627844,40.0444,40.1422,39.927,39.9955,677044.7327
2019-11-06 09:30:00,40.76,40.76,39.96,40.19,738366.8607728956,39.8586,39.8586,39.0763,39.3012,738366.8608
2019-11-06 10:00:00,40.18,40.31,39.87,40.05,1117723.6633139225,39.2914,39.4185,38.9883,39.1643,1117723.6633
2019-11-06 11:00:00,40.06,40.17,39.95,40.1,891883.2715722603,39.1741,39.2816,39.0665,39.2132,891883.2716
2019-11-06 12:00:00,40.1,40.26,39.96,40.26,855038.3800952884,39.2132,39.3697,39.0763,39.3697,855038.3801
2019-11-06 13:00:00,40.26,40.58,40.19,40.51,595926.4160931709,39.3697,39.6826,39.3012,39.6141,595926.4161
2019-11-06 14:00:00,40.51,40.77,40.46,40.57,674196.6649020645,39.6141,39.8684,39.5652,39.6728,674196.6649
2019-11-06 15:00:00,40.56,40.69,40.4,40.6,936540.4976177872,39.663,39.7901,39.5066,39.7021,936540.4976
2019-11-07 09:30:00,41.23,41.31,40.86,40.92,798470.0899947061,40.3182,40.3964,39.9564,40.0151,798470.09
2019-11-07 10:00:00,40.92,41.05,40.5,40.79,669542.0857596612,40.0151,40.1422,39.6043,39.8879,669542.0858
2019-11-07 11:00:00,40.78,40.81,40.27,40.36,663501.8528321863,39.8782,39.9075,39.3794,39.4674,663501.8528
2019-11-07 12:00:00,40.36,40.39,40.22,40.37,550021.1752249867,39.4674,39.4968,39.3305,39.4772,550021.1752
2019-11-07 13:00:00,40.37,40.43,40.24,40.27,399372.6839597671,39.4772,39.5359,39.3501,39.3794,399372.684
2019-11-07 14:00:00,40.27,40.49,40.21,40.27,420321.59872948646,39.3794,39.5946,39.3208,39.3794,420321.5987
2019-11-07 15:00:00,40.27,40.37,40.11,40.23,588639.4917946003,39.3794,39.4772,39.223,39.3403,588639.4918
2019-11-08 09:30:00,40.05,40.12,39.52,39.56,749796.1884595023,39.1643,39.2328,38.646,38.6851,749796.1885
2019-11-08 10:00:00,39.57,39.77,39.29,39.56,685660.4023292747,38.6949,38.8905,38.4211,38.6851,685660.4023
2019-11-08 11:00:00,39.56,39.67,39.34,39.58,644362.0963472736,38.6851,38.7927,38.47,38.7047,644362.0963
2019-11-08 12:00:00,39.59,39.62,39.4,39.43,912151.93223928,38.7145,38.7438,38.5287,38.558,912151.9322
2019-11-08 13:00:00,39.44,39.46,39.16,39.22,623108.7877183694,38.5678,38.5873,38.294,38.3527,623108.7877
2019-11-08 14:00:00,39.22,39.23,38.99,39.0,863728.1630492323,38.3527,38.3624,38.1277,38.1375,863728.163
2019-11-08 15:00:00,39.0,39.33,38.97,39.33,1532844.0974060348,38.1375,38.4602,38.1082,38.4602,1532844.0974
2019-11-11 09:30:00,38.75,39.06,38.51,39.01,680378.5071466384,37.893,38.1962,37.6584,38.1473,680378.5071
2019-11-11 10:00:00,39.02,39.09,38.76,38.88,522134.7273689782,38.1571,38.2255,37.9028,38.0202,522134.7274
2019-11-11 11:00:00,38.87,39.21,38.87,39.17,659925.8867125462,38.0104,38.3429,38.0104,38.3038,659925.8867
2019-11-11 12:00:00,39.16,39.18,38.81,38.83,696101.1116993118,38.294,38.3135,37.9517,37.9713,696101.1117
2019-11-11 13:00:00,38.84,39.12,38.76,39.12,353283.4833245103,37.9811,38.2549,37.9028,38.2549,353283.4833
2019-11-11 14:00:00,39.12,39.43,39.1,39.43,609816.0402329274,38.2549,38.558,38.2353,38.558,609816.0402
2019-11-11 15:00:00,39.43,39.45,39.21,39.28,1256197.7236633138,38.558,38.5776,38.3429,38.4113,1256197.7237
2019-11-12 09:30:00,39.4,39.7,39.11,39.34,463931.97458973,38.5287,38.822,38.2451,38.47,463931.9746
2019-11-12 10:00:00,39.34,39.57,39.29,39.5,888368.1842244572,38.47,38.6949,38.4211,38.6265,888368.1842
2019-11-12 11:00:00,39.5,39.84,39.46,39.66,787599.2588671254,38.6265,38.9589,38.5873,38.7829,787599.2589
2019-11-12 12:00:00,39.66,39.92,39.59,39.88,362513.2345156167,38.7829,39.0372,38.7145,38.9981,362513.2345
2019-11-12 13:00:00,39.88,39.89,39.56,39.63,531592.1122286924,38.9981,39.0078,38.6851,38.7536,531592.1122
2019-11-12 14:00:00,39.64,39.66,39.34,39.46,540792.747485442,38.7634,38.7829,38.47,38.5873,540792.7475
2019-11-12 15:00:00,39.45,39.72,39.4,39.7,852751.4557967178,38.5776,38.8416,38.5287,38.822,852751.4558
2019-11-13 09:30:00,39.22,39.27,38.57,38.6,815771.5722604551,38.3527,38.4015,37.717,37.7464,815771.5723
2019-11-13 10:00:00,38.6,39.02,38.43,38.46,1306748.2795129695,37.7464,38.1571,37.5801,37.6095,1306748.2795
2019-11-13 11:00:00,38.44,38.54,38.24,38.38,876071.9957649548,37.5899,37.6877,37.3943,37.5312,876071.9958
2019-11-13 12:00:00,38.38,38.93,38.28,38.75,576398.8883006881,37.5312,38.0691,37.4334,37.893,576398.8883
2019-11-13 13:00:00,38.76,38.82,38.51,38.58,350831.1275807305,37.9028,37.9615,37.6584,37.7268,350831.1276
2019-11-13 14:00:00,38.56,38.56,38.32,38.37,409166.2255161461,37.7073,37.7073,37.4726,37.5215,409166.2255
2019-11-13 15:00:00,38.37,38.58,38.33,38.55,1055318.951826363,37.5215,37.7268,37.4823,37.6975,1055318.9518
2019-11-14 09:30:00,38.36,38.44,37.83,38.2,463620.9634727368,37.5117,37.5899,36.9934,37.3552,463620.9635
2019-11-14 10:00:00,38.2,38.33,37.97,37.97,670727.89835892,37.3552,37.4823,37.1303,37.1303,670727.8984
2019-11-14 11:00:00,37.97,38.01,37.59,37.61,803581.2599258866,37.1303,37.1694,36.7587,36.7783,803581.2599
2019-11-14 12:00:00,37.61,38.01,37.36,38.0,1389879.5659078876,36.7783,37.1694,36.5338,37.1596,1389879.5659
2019-11-14 13:00:00,37.98,38.12,37.83,37.92,354785.60084700893,37.1401,37.277,36.9934,37.0814,354785.6008
2019-11-14 14:00:00,37.92,38.09,37.92,37.99,302173.1074642668,37.0814,37.2476,37.0814,37.1499,302173.1075
2019-11-14 15:00:00,38.0,38.1,37.94,38.06,793530.9687665431,37.1596,37.2574,37.101,37.2183,793530.9688
2019-11-15 09:30:00,38.47,38.86,38.28,38.5,1057895.71201694,37.6192,38.0006,37.4334,37.6486,1057895.712
2019-11-15 10:00:00,38.49,38.52,37.97,38.41,1365735.8390682898,37.6388,37.6681,37.1303,37.5606,1365735.8391
2019-11-15 11:00:00,38.41,38.66,38.2,38.44,1041461.0905240868,37.5606,37.805,37.3552,37.5899,1041461.0905
2019-11-15 12:00:00,38.44,38.46,38.23,38.23,346574.9073583906,37.5899,37.6095,37.3845,37.3845,346574.9074
2019-11-15 13:00:00,38.24,38.35,38.12,38.13,326552.4086818422,37.3943,37.5019,37.277,37.2868,326552.4087
2019-11-15 14:00:00,38.12,38.27,38.01,38.05,340009.2641609317,37.277,37.4237,37.1694,37.2085,340009.2642
2019-11-15 15:00:00,38.07,38.19,37.89,38.04,1184780.3070407622,37.2281,37.3454,37.0521,37.1988,1184780.307
2019-11-18 09:30:00,38.08,38.08,36.97,37.24,1154311.80518793,37.2379,37.2379,36.1524,36.4164,1154311.8052
2019-11-18 10:00:00,37.24,37.41,37.01,37.12,1315418.2106934884,36.4164,36.5827,36.1915,36.2991,1315418.2107
2019-11-18 11:00:00,37.13,37.42,37.12,37.39,667972.4722075171,36.3089,36.5925,36.2991,36.5631,667972.4722
2019-11-18 12:00:00,37.39,37.55,37.27,37.52,940922.445738486,36.5631,36.7196,36.4458,36.6902,940922.4457
2019-11-18 13:00:00,37.52,37.74,37.38,37.38,413348.3324510322,36.6902,36.9054,36.5533,36.5533,413348.3325
2019-11-18 14:00:00,37.39,37.59,37.29,37.58,389955.0026469031,36.5631,36.7587,36.4653,36.7489,389955.0026
2019-11-18 15:00:00,37.58,37.59,37.39,37.4,1046434.6214928532,36.7489,36.7587,36.5631,36.5729,1046434.6215
2019-11-19 09:30:00,37.54,37.55,36.48,36.51,777331.9216516674,36.7098,36.7196,35.6732,35.7026,777331.9217
2019-11-19 10:00:00,36.5,36.6,35.71,35.95,2207693.223928004,35.6928,35.7906,34.9203,35.155,2207693.2239
2019-11-19 11:00:00,35.96,36.25,35.81,36.08,1898157.7554261512,35.1647,35.4483,35.0181,35.2821,1898157.7554
2019-11-19 12:00:00,36.08,36.25,35.76,35.81,947063.2609846478,35.2821,35.4483,34.9692,35.0181,947063.261
2019-11-19 13:00:00,35.8,36.17,35.74,36.06,909520.9105346744,35.0083,35.3701,34.9496,35.2625,909520.9105
2019-11-19 14:00:00,36.06,36.18,35.91,35.96,517809.68766543135,35.2625,35.3799,35.1159,35.1647,517809.6877
2019-11-19 15:00:00,35.95,36.1,35.81,35.92,1523507.1466384328,35.155,35.3017,35.0181,35.1256,1523507.1466
2019-11-20 09:30:00,35.89,36.64,35.88,36.32,1905927.7395447325,35.0963,35.8297,35.0865,35.5168,1905927.7395
2019-11-20 10:00:00,36.33,36.66,36.14,36.53,2085641.874007411,35.5266,35.8493,35.3408,35.7221,2085641.874
2019-11-20 11:00:00,36.54,36.87,36.44,36.57,1355006.617257808,35.7319,36.0546,35.6341,35.7613,1355006.6173
2019-11-20 12:00:00,36.56,36.96,36.39,36.46,1472011.6463737425,35.7515,36.1426,35.5852,35.6537,1472011.6464
2019-11-20 13:00:00,36.46,36.59,36.06,36.58,1026641.0799364742,35.6537,35.7808,35.2625,35.771,1026641.0799
2019-11-20 14:00:00,36.58,36.65,36.39,36.43,681151.4028586553,35.771,35.8395,35.5852,35.6244,681151.4029
2019-11-20 15:00:00,36.42,36.84,36.37,36.65,2192756.749602964,35.6146,36.0253,35.5657,35.8395,2192756.7496
2019-11-21 09:30:00,36.56,37.02,35.98,36.83,704883.5362625727,35.7515,36.2013,35.1843,36.0155,704883.5363
2019-11-21 10:00:00,36.82,36.99,36.48,36.74,906514.0285865536,36.0057,36.172,35.6732,35.9275,906514.0286
2019-11-21 11:00:00,36.74,36.84,36.35,36.37,456426.68078348326,35.9275,36.0253,35.5461,35.5657,456426.6808
2019-11-21 12:00:00,36.36,36.49,36.33,36.47,284179.4600317628,35.5559,35.683,35.5266,35.6635,284179.46
2019-11-21 13:00:00,36.47,36.56,36.42,36.47,247400.7411328745,35.6635,35.7515,35.6146,35.6635,247400.7411
2019-11-21 14:00:00,36.47,36.47,36.3,36.39,286791.953414505,35.6635,35.6635,35.4972,35.5852,286791.9534
2019-11-21 15:00:00,36.39,36.4,36.08,36.15,1404405.770248809,35.5852,35.595,35.2821,35.3505,1404405.7702
2019-11-22 09:30:00,36.43,36.88,36.24,36.82,431867.39015352033,35.6244,36.0644,35.4386,36.0057,431867.3902
2019-11-22 10:00:00,36.81,36.91,36.48,36.65,581867.3901535203,35.996,36.0937,35.6732,35.8395,581867.3902
2019-11-22 11:00:00,36.64,36.93,36.38,36.78,397202.2233986236,35.8297,36.1133,35.5755,35.9666,397202.2234
2019-11-22 12:00:00,36.77,36.83,36.58,36.78,267821.59872948646,35.9568,36.0155,35.771,35.9666,267821.5987
2019-11-22 13:00:00,36.78,36.8,36.57,36.63,175735.83906829008,35.9666,35.9862,35.7613,35.8199,175735.8391
2019-11-22 14:00:00,36.63,36.63,36.5,36.57,230436.739015352,35.8199,35.8199,35.6928,35.7613,230436.739
2019-11-22 15:00:00,36.56,36.67,36.46,36.62,586177.8718898888,35.7515,35.859,35.6537,35.8102,586177.8719
2019-11-25 09:30:00,36.78,37.3,36.71,37.17,470696.13552143984,35.9666,36.4751,35.8982,36.348,470696.1355
2019-11-25 10:00:00,37.19,37.51,37.12,37.39,694857.0672313393,36.3675,36.6805,36.2991,36.5631,694857.0672
2019-11-25 11:00:00,37.39,37.57,37.29,37.55,416818.42244573846,36.5631,36.7391,36.4653,36.7196,416818.4224
2019-11-25 12:00:00,37.55,37.69,37.48,37.62,433622.2869242985,36.7196,36.8565,36.6511,36.788,433622.2869
2019-11-25 13:00:00,37.62,37.73,37.41,37.62,712447.061937533,36.788,36.8956,36.5827,36.788,712447.0619
2019-11-25 14:00:00,37.61,37.64,37.4,37.52,213512.4404446797,36.7783,36.8076,36.5729,36.6902,213512.4404
2019-11-25 15:00:00,37.52,37.69,37.46,37.61,873045.262043409,36.6902,36.8565,36.6316,36.7783,873045.262
2019-11-26 09:30:00,37.58,37.64,37.19,37.42,231793.27686606668,36.7489,36.8076,36.3675,36.5925,231793.2769
2019-11-26 10:00:00,37.41,37.43,36.93,37.24,610134.9920592905,36.5827,36.6022,36.1133,36.4164,610134.9921
2019-11-26 11:00:00,37.23,37.37,36.97,37.03,249174.1662255161,36.4067,36.5436,36.1524,36.2111,249174.1662
2019-11-26 12:00:00,37.04,37.08,36.96,37.01,201638.4330333509,36.2209,36.26,36.1426,36.1915,201638.433
2019-11-26 13:00:00,37.01,37.01,36.87,36.96,205063.52567496023,36.1915,36.1915,36.0546,36.1426,205063.5257
2019-11-26 14:00:00,36.96,36.99,36.82,36.86,205571.73107464265,36.1426,36.172,36.0057,36.0448,205571.7311
2019-11-26 15:00:00,36.87,36.96,36.62,36.81,1225394.3885653785,36.0546,36.1426,35.8102,35.996,1225394.3886
2019-11-27 09:30:00,37.15,37.75,37.08,37.7,677325.3043938591,36.3284,36.9152,36.26,36.8663,677325.3044
2019-11-27 10:00:00,37.7,38.1,37.65,37.87,677825.5690841714,36.8663,37.2574,36.8174,37.0325,677825.5691
2019-11-27 11:00:00,37.87,38.02,37.77,37.9,406999.7353096876,37.0325,37.1792,36.9347,37.0618,406999.7353
2019-11-27 12:00:00,37.89,38.07,37.88,37.93,292339.8623610375,37.0521,37.2281,37.0423,37.0912,292339.8624
2019-11-27 13:00:00,37.93,38.0,37.86,38.0,245096.61196400208,37.0912,37.1596,37.0227,37.1596,245096.612
2019-11-27 14:00:00,38.0,38.06,37.91,38.01,262043.40921122284,37.1596,37.2183,37.0716,37.1694,262043.4092
2019-11-27 15:00:00,38.01,38.15,37.96,38.1,1068986.2361037584,37.1694,37.3063,37.1205,37.2574,1068986.2361
2019-11-29 09:30:00,38.07,38.16,37.86,37.95,345583.6421386977,37.2281,37.3161,37.0227,37.1107,345583.6421
2019-11-29 10:00:00,37.96,38.18,37.77,38.15,527322.6574907358,37.1205,37.3357,36.9347,37.3063,527322.6575
2019-11-29 11:00:00,38.15,38.32,38.06,38.19,398454.20857596607,37.3063,37.4726,37.2183,37.3454,398454.2086
2019-11-29 12:00:00,38.18,38.18,38.04,38.04,605321.5987294865,37.3357,37.3357,37.1988,37.1988,605321.5987
2019-12-02 09:30:00,38.04,38.34,37.79,37.79,490651.138168343,37.1988,37.4921,36.9543,36.9543,490651.1382
2019-12-02 10:00:00,37.79,37.79,37.22,37.43,896054.7908946532,36.9543,36.9543,36.3969,36.6022,896054.7909
2019-12-02 11:00:00,37.43,37.57,37.21,37.32,870013.2345156167,36.6022,36.7391,36.3871,36.4947,870013.2345
2019-12-02 12:00:00,37.32,37.37,36.92,36.96,484898.0942297512,36.4947,36.5436,36.1035,36.1426,484898.0942
2019-12-02 13:00:00,36.96,37.1,36.92,37.02,374061.6728427739,36.1426,36.2795,36.1035,36.2013,374061.6728
2019-12-02 14:00:00,37.03,37.12,36.84,36.85,404904.7114875595,36.2111,36.2991,36.0253,36.0351,404904.7115
2019-12-02 15:00:00,36.85,36.85,36.61,36.64,1721936.209634727,36.0351,36.0351,35.8004,35.8297,1721936.2096
2019-12-03 09:30:00,35.89,35.89,35.25,35.62,804629.4335627315,35.0963,35.0963,34.4705,34.8323,804629.4336
2019-12-03 10:00:00,35.61,36.06,35.59,35.75,636713.8697723662,34.8225,35.2625,34.8029,34.9594,636713.8698
2019-12-03 11:00:00,35.75,35.82,35.63,35.7,374892.8004235045,34.9594,35.0278,34.842,34.9105,374892.8004
2019-12-03 12:00:00,35.69,35.91,35.62,35.69,595046.3208046585,34.9007,35.1159,34.8323,34.9007,595046.3208
2019-12-03 13:00:00,35.7,35.99,35.7,35.81,261561.672842774,34.9105,35.1941,34.9105,35.0181,261561.6728
2019-12-03 14:00:00,35.8,35.85,35.57,35.65,506814.4520910534,35.0083,35.0572,34.7834,34.8616,506814.4521
2019-12-03 15:00:00,35.64,36.1,35.59,36.06,1304441.5034409738,34.8518,35.3017,34.8029,35.2625,1304441.5034
2019-12-04 09:30:00,36.41,36.78,36.24,36.37,387558.2318687136,35.6048,35.9666,35.4386,35.5657,387558.2319
2019-12-04 10:00:00,36.34,36.5,36.0,36.08,632924.8279512969,35.5363,35.6928,35.2039,35.2821,632924.828
2019-12-04 11:00:00,36.08,36.19,35.99,36.05,777522.4986765484,35.2821,35.3897,35.1941,35.2528,777522.4987
2019-12-04 12:00:00,36.06,36.13,35.91,36.07,795001.3234515616,35.2625,35.331,35.1159,35.2723,795001.3235
2019-12-04 13:00:00,36.07,36.17,36.0,36.03,340140.2858655373,35.2723,35.3701,35.2039,35.2332,340140.2859
2019-12-04 14:00:00,36.03,36.13,35.83,36.04,885590.259396506,35.2332,35.331,35.0376,35.243,885590.2594
2019-12-04 15:00:00,36.04,36.04,35.79,35.85,1101307.5701429327,35.243,35.243,34.9985,35.0572,1101307.5701
2019-12-05 09:30:00,36.12,36.4,35.93,36.21,351115.66966649017,35.3212,35.595,35.1354,35.4092,351115.6697
2019-12-05 10:00:00,36.18,36.29,36.03,36.05,327030.1746956061,35.3799,35.4875,35.2332,35.2528,327030.1747
2019-12-05 11:00:00,36.03,36.15,36.02,36.04,235116.4637374272,35.2332,35.3505,35.2234,35.243,235116.4637
2019-12-05 12:00:00,36.03,36.04,35.78,35.82,235743.7797776601,35.2332,35.243,34.9887,35.0278,235743.7798
2019-12-05 13:00:00,35.82,36.01,35.82,35.9,303575.96611964,35.0278,35.2136,35.0278,35.1061,303575.9661
2019-12-05 14:00:00,35.9,35.97,35.72,35.79,319653.25569084164,35.1061,35.1745,34.9301,34.9985,319653.2557
2019-12-05 15:00:00,35.8,35.88,35.69,35.82,883726.8395976706,35.0083,35.0865,34.9007,35.0278,883726.8396
2019-12-06 09:30:00,36.4,37.38,36.27,37.36,683303.3350979353,35.595,36.5533,35.4679,36.5338,683303.3351
2019-12-06 10:00:00,37.37,37.52,36.9,37.0,1041406.829010058,36.5436,36.6902,36.084,36.1817,1041406.829
2019-12-06 11:00:00,37.0,37.07,36.83,36.92,317158.5494970884,36.1817,36.2502,36.0155,36.1035,317158.5495
2019-12-06 12:00:00,36.92,37.02,36.81,36.94,460025.1455796717,36.1035,36.2013,35.996,36.1231,460025.1456
2019-12-06 13:00:00,36.95,37.02,36.91,37.01,237128.1101111699,36.1329,36.2013,36.0937,36.1915,237128.1101
2019-12-06 14:00:00,37.0,37.02,36.87,36.92,333149.8147167813,36.1817,36.2013,36.0546,36.1035,333149.8147
2019-12-06 15:00:00,36.91,37.21,36.85,37.09,1146633.139227104,36.0937,36.3871,36.0351,36.2698,1146633.1392
2019-12-09 09:30:00,36.96,37.08,35.96,36.11,1078763.8962413974,36.1426,36.26,35.1647,35.3114,1078763.8962
2019-12-09 10:00:00,36.08,36.47,35.97,36.4,699489.1476971942,35.2821,35.6635,35.1745,35.595,699489.1477
2019-12-09 11:00:00,36.4,36.58,36.31,36.44,367893.0651138168,35.595,35.771,35.507,35.6341,367893.0651
2019-12-09 12:00:00,36.44,36.55,36.44,36.5,203181.5775542615,35.6341,35.7417,35.6341,35.6928,203181.5776
2019-12-09 13:00:00,36.5,36.58,36.44,36.55,268896.2413975648,35.6928,35.771,35.6341,35.7417,268896.2414
2019-12-09 14:00:00,36.55,36.68,36.47,36.57,450783.4833245103,35.7417,35.8688,35.6635,35.7613,450783.4833
2019-12-09 15:00:00,36.56,36.58,36.3,36.31,964540.7623080994,35.7515,35.771,35.4972,35.507,964540.7623
2019-12-10 09:30:00,36.65,37.05,36.41,37.04,530031.76283748,35.8395,36.2306,35.6048,36.2209,530031.7628
2019-12-10 10:00:00,37.05,37.58,36.92,37.57,1052458.973001588,36.2306,36.7489,36.1035,36.7391,1052458.973
2019-12-10 11:00:00,37.58,37.76,37.33,37.36,1288021.439915299,36.7489,36.9249,36.5045,36.5338,1288021.4399
2019-12-10 12:00:00,37.36,37.5,37.18,37.4,470352.0381154049,36.5338,36.6707,36.3578,36.5729,470352.0381
2019-12-10 13:00:00,37.4,37.49,37.24,37.27,312849.3912122816,36.5729,36.6609,36.4164,36.4458,312849.3912
2019-12-10 14:00:00,37.27,37.53,37.26,37.46,243274.2191635786,36.4458,36.7,36.436,36.6316,243274.2192
2019-12-10 15:00:00,37.46,37.47,37.18,37.21,855780.8364213869,36.6316,36.6414,36.3578,36.3871,855780.8364
2019-12-11 09:30:00,37.48,38.38,37.4,38.22,816870.0370566436,36.6511,37.5312,36.5729,37.3748,816870.0371
2019-12-11 10:00:00,38.2,38.53,38.16,38.36,727499.9999999999,37.3552,37.6779,37.3161,37.5117,727500.0
2019-12-11 11:00:00,38.36,38.49,38.16,38.2,487567.49602964526,37.5117,37.6388,37.3161,37.3552,487567.496
2019-12-11 12:00:00,38.19,38.39,38.06,38.28,516565.6431974589,37.3454,37.541,37.2183,37.4334,516565.6432
2019-12-11 13:00:00,38.29,38.52,38.18,38.48,469411.0640550555,37.4432,37.6681,37.3357,37.629,469411.0641
2019-12-11 14:00:00,38.49,38.91,38.42,38.64,549940.4446797246,37.6388,38.0495,37.5703,37.7855,549940.4447
2019-12-11 15:00:00,38.66,38.76,38.54,38.6,1192567.4960296452,37.805,37.9028,37.6877,37.7464,1192567.496
2019-12-12 09:30:00,38.52,40.3,38.52,40.22,1845989.941768131,37.6681,39.4088,37.6681,39.3305,1845989.9418
2019-12-12 10:00:00,40.19,40.67,39.92,40.31,1919385.918475384,39.3012,39.7706,39.0372,39.4185,1919385.9185
2019-12-12 11:00:00,40.31,40.33,39.74,39.84,1064403.1233456854,39.4185,39.4381,38.8612,38.9589,1064403.1233
2019-12-12 12:00:00,39.84,40.35,39.72,40.21,559916.6225516145,38.9589,39.4577,38.8416,39.3208,559916.6226
2019-12-12 13:00:00,40.21,40.41,40.2,40.3,377903.6527263102,39.3208,39.5163,39.311,39.4088,377903.6527
2019-12-12 14:00:00,40.3,40.52,40.21,40.49,543677.8718898888,39.4088,39.6239,39.3208,39.5946,543677.8719
2019-12-12 15:00:00,40.49,40.75,40.42,40.61,1593073.0545262042,39.5946,39.8488,39.5261,39.7119,1593073.0545
2019-12-13 09:30:00,40.85,41.73,40.61,41.36,1933943.8856537847,39.9466,40.8071,39.7119,40.4453,1933943.8857
2019-12-13 10:00:00,41.38,41.86,40.94,40.96,2093836.6860772893,40.4649,40.9343,40.0346,40.0542,2093836.6861
2019-12-13 11:00:00,40.98,41.18,40.83,41.17,965943.6209634726,40.0737,40.2693,39.927,40.2595,965943.621
2019-12-13 12:00:00,41.17,41.42,41.14,41.41,602799.100052938,40.2595,40.504,40.2302,40.4942,602799.1001
2019-12-13 13:00:00,41.41,41.48,41.21,41.23,399826.6278454208,40.4942,40.5627,40.2986,40.3182,399826.6278
2019-12-13 14:00:00,41.24,41.25,40.89,41.06,432158.5494970884,40.328,40.3378,39.9857,40.152,432158.5495
2019-12-13 15:00:00,41.07,41.1,40.97,41.04,721273.1604023292,40.1617,40.1911,40.064,40.1324,721273.1604
2019-12-16 09:30:00,42.56,43.92,42.35,43.64,2115668.3430386446,41.6188,42.9487,41.4134,42.6749,2115668.343
2019-12-16 10:00:00,43.66,44.08,43.35,43.55,2024266.807834833,42.6945,43.1052,42.3913,42.5869,2024266.8078
2019-12-16 11:00:00,43.55,43.7,43.14,43.14,1182515.88141874,42.5869,42.7336,42.186,42.186,1182515.8814
2019-12-16 12:00:00,43.14,43.42,43.02,43.02,813699.0471148755,42.186,42.4598,42.0686,42.0686,813699.0471
2019-12-16 13:00:00,43.02,43.04,42.81,42.86,668558.7612493382,42.0686,42.0882,41.8633,41.9122,668558.7612
2019-12-16 14:00:00,42.85,42.87,42.56,42.66,857072.5251455796,41.9024,41.9219,41.6188,41.7166,857072.5251
2019-12-16 15:00:00,42.66,42.9,42.62,42.69,1888830.068819481,41.7166,41.9513,41.6775,41.7459,1888830.0688
2019-12-17 09:30:00,42.91,43.52,42.56,43.02,971114.3462149284,41.9611,42.5576,41.6188,42.0686,971114.3462
2019-12-17 10:00:00,43.0,43.33,42.95,43.26,771431.9745897299,42.0491,42.3718,42.0002,42.3033,771431.9746
2019-12-17 11:00:00,43.26,43.34,43.05,43.33,420641.8740074113,42.3033,42.3815,42.098,42.3718,420641.874
2019-12-17 12:00:00,43.33,43.42,43.27,43.33,447711.7522498676,42.3718,42.4598,42.3131,42.3718,447711.7522
2019-12-17 13:00:00,43.34,43.4,43.17,43.21,462411.3287453679,42.3815,42.4402,42.2153,42.2544,462411.3287
2019-12-17 14:00:00,43.21,43.25,43.09,43.11,318137.90365272627,42.2544,42.2935,42.1371,42.1566,318137.9037
2019-12-17 15:00:00,43.12,43.33,43.1,43.26,821248.0148226573,42.1664,42.3718,42.1468,42.3033,821248.0148
2019-12-18 09:30:00,43.2,43.61,43.0,43.04,559331.6569613551,42.2446,42.6456,42.0491,42.0882,559331.657
2019-12-18 10:00:00,43.05,43.42,42.93,43.4,576658.284806776,42.098,42.4598,41.9806,42.4402,576658.2848
2019-12-18 11:00:00,43.39,43.49,43.27,43.43,319910.0052938062,42.4304,42.5282,42.3131,42.4696,319910.0053
2019-12-18 12:00:00,43.43,43.56,43.4,43.42,343251.7204870301,42.4696,42.5967,42.4402,42.4598,343251.7205
2019-12-18 13:00:00,43.42,43.54,43.15,43.19,379595.0238221281,42.4598,42.5771,42.1957,42.2349,379595.0238
2019-12-18 14:00:00,43.21,43.44,43.17,43.39,236654.31445209103,42.2544,42.4793,42.2153,42.4304,236654.3145
2019-12-18 15:00:00,43.39,43.45,43.2,43.24,858732.1334039173,42.4304,42.4891,42.2446,42.2838,858732.1334
2019-12-19 09:30:00,44.24,44.5,43.48,44.23,1228231.868713605,43.2616,43.5159,42.5184,43.2519,1228231.8687
2019-12-19 10:00:00,44.23,44.28,43.72,44.2,863153.7850714662,43.2519,43.3008,42.7531,43.2225,863153.7851
2019-12-19 11:00:00,44.2,44.69,44.2,44.63,1039039.1741662254,43.2225,43.7017,43.2225,43.643,1039039.1742
2019-12-19 12:00:00,44.64,44.88,44.54,44.71,690370.5664372683,43.6528,43.8875,43.555,43.7212,690370.5664
2019-12-19 13:00:00,44.7,44.71,44.43,44.54,458005.558496559,43.7115,43.7212,43.4474,43.555,458005.5585
2019-12-19 14:00:00,44.54,44.65,44.38,44.41,320963.47273689776,43.555,43.6626,43.3985,43.4279,320963.4727
2019-12-19 15:00:00,44.39,44.53,44.31,44.44,752664.1079936473,43.4083,43.5452,43.3301,43.4572,752664.108
2019-12-20 09:30:00,45.05,45.24,44.7,45.19,1334878.242456326,44.0537,44.2395,43.7115,44.1906,1334878.2425
2019-12-20 10:00:00,45.22,45.68,45.12,45.48,1610214.399152991,44.22,44.6698,44.1222,44.4742,1610214.3992
2019-12-20 11:00:00,45.47,45.95,45.32,45.88,1155359.978824775,44.4644,44.9338,44.3178,44.8654,1155359.9788
2019-12-20 12:00:00,45.88,46.09,45.8,45.9,948053.2027527792,44.8654,45.0707,44.7871,44.8849,948053.2028
2019-12-20 13:00:00,45.9,46.24,45.89,46.17,762379.5659078876,44.8849,45.2174,44.8751,45.149,762379.5659
2019-12-20 14:00:00,46.17,46.17,45.83,45.89,530710.6934886182,45.149,45.149,44.8165,44.8751,530710.6935
2019-12-20 15:00:00,45.89,46.3,45.82,46.17,1532556.9084171518,44.8751,45.2761,44.8067,45.149,1532556.9084
2019-12-23 09:30:00,46.17,47.13,46.02,47.12,1103377.448385389,45.149,46.0877,45.0023,46.0779,1103377.4484
2019-12-23 10:00:00,47.1,47.29,46.61,46.76,872128.1101111699,46.0584,46.2442,45.5792,45.7259,872128.1101
2019-12-23 11:00:00,46.76,47.26,46.71,47.26,586548.4383271572,45.7259,46.2149,45.677,46.2149,586548.4383
2019-12-23 12:00:00,47.26,47.53,47.25,47.26,633781.1011116992,46.2149,46.4789,46.2051,46.2149,633781.1011
2019-12-23 13:00:00,47.26,47.5,47.23,47.44,478263.6315510852,46.2149,46.4495,46.1855,46.3909,478263.6316
2019-12-23 14:00:00,47.44,47.66,47.41,47.6,588456.8554790894,46.3909,46.606,46.3615,46.5473,588456.8555
2019-12-23 15:00:00,47.6,47.6,47.16,47.38,1297008.9994706193,46.5473,46.5473,46.1171,46.3322,1297008.9995
2019-12-24 09:30:00,47.41,47.44,46.72,46.85,693443.6209634726,46.3615,46.3909,45.6868,45.8139,693443.621
2019-12-24 10:00:00,46.85,47.18,46.84,47.03,456785.3361566966,45.8139,46.1366,45.8041,45.9899,456785.3362
2019-12-24 11:00:00,47.04,47.17,46.93,47.13,302011.64637374267,45.9997,46.1268,45.8921,46.0877,302011.6464
2019-12-24 12:00:00,47.15,47.22,46.88,47.01,547088.4065643196,46.1073,46.1757,45.8433,45.9704,547088.4066
2019-12-26 09:30:00,46.94,47.38,46.86,47.19,256572.2604552673,45.9019,46.3322,45.8237,46.1464,256572.2605
2019-12-26 10:00:00,47.18,47.45,47.15,47.29,310420.8575966119,46.1366,46.4006,46.1073,46.2442,310420.8576
2019-12-26 11:00:00,47.29,47.68,47.29,47.64,367894.3885653784,46.2442,46.6256,46.2442,46.5864,367894.3886
2019-12-26 12:00:00,47.64,47.75,47.25,47.32,326708.5759661196,46.5864,46.694,46.2051,46.2735,326708.576
2019-12-26 13:00:00,47.32,47.44,47.26,47.37,170772.8957120169,46.2735,46.3909,46.2149,46.3224,170772.8957
2019-12-26 14:00:00,47.37,47.45,47.27,47.31,197382.2128110111,46.3224,46.4006,46.2246,46.2637,197382.2128
2019-12-26 15:00:00,47.32,47.46,47.19,47.44,625571.7310746426,46.2735,46.4104,46.1464,46.3909,625571.7311
2019-12-27 09:30:00,47.64,48.06,46.88,46.96,680269.9841185812,46.5864,46.9972,45.8433,45.9215,680269.9841
2019-12-27 10:00:00,46.96,47.4,46.87,47.36,653352.3028057172,45.9215,46.3518,45.8335,46.3126,653352.3028
2019-12-27 11:00:00,47.35,47.39,47.13,47.16,346338.0095288512,46.3029,46.342,46.0877,46.1171,346338.0095
2019-12-27 12:00:00,47.16,47.17,46.87,46.99,394036.5272631021,46.1171,46.1268,45.8335,45.9508,394036.5273
2019-12-27 13:00:00,47.0,47.03,46.83,46.95,318165.6961355214,45.9606,45.9899,45.7944,45.9117,318165.6961
2019-12-27 14:00:00,46.95,47.09,46.76,47.05,316877.9777660137,45.9117,46.0486,45.7259,46.0095,316877.9778
2019-12-27 15:00:00,47.06,47.12,46.82,46.94,556960.0317628374,46.0193,46.0779,45.7846,45.9019,556960.0318
2019-12-30 09:30:00,46.85,46.92,45.78,46.08,642280.3070407623,45.8139,45.8824,44.7676,45.0609,642280.307
2019-12-30 10:00:00,46.07,46.64,46.02,46.63,556422.7104287982,45.0512,45.6086,45.0023,45.5988,556422.7104
2019-12-30 11:00:00,46.61,46.87,46.52,46.81,464078.87771307566,45.5792,45.8335,45.4912,45.7748,464078.8777
2019-12-30 12:00:00,46.81,47.02,46.79,46.83,306834.30386447854,45.7748,45.9802,45.7552,45.7944,306834.3039
2019-12-30 13:00:00,46.82,47.1,46.81,47.06,206627.8454208576,45.7846,46.0584,45.7748,46.0193,206627.8454
2019-12-30 14:00:00,47.06,47.06,46.82,47.01,284931.180518793,46.0193,46.0193,45.7846,45.9704,284931.1805
2019-12-30 15:00:00,47.01,47.21,46.96,47.11,806098.4647961884,45.9704,46.166,45.9215,46.0682,806098.4648
2019-12-31 09:30:00,46.78,47.73,46.61,47.6,465525.410269984,45.7455,46.6745,45.5792,46.5473,465525.4103
2019-12-31 10:00:00,47.63,47.72,47.32,47.38,547645.579671784,46.5767,46.6647,46.2735,46.3322,547645.5797
2019-12-31 11:00:00,47.35,47.63,47.27,47.57,324588.4065643197,46.3029,46.5767,46.2246,46.518,324588.4066
2019-12-31 12:00:00,47.56,47.66,47.39,47.54,333107.4642668078,46.5082,46.606,46.342,46.4887,333107.4643
2019-12-31 13:00:00,47.53,47.72,47.43,47.71,325972.7368978295,46.4789,46.6647,46.3811,46.6549,325972.7369
2019-12-31 14:00:00,47.71,47.76,47.64,47.7,386449.1794600317,46.6549,46.7038,46.5864,46.6451,386449.1795
2019-12-31 15:00:00,47.7,47.99,47.66,47.95,1023133.9332980412,46.6451,46.9287,46.606,46.8896,1023133.9333
2020-01-02 09:30:00,48.51,49.85,48.51,49.61,1543202.7527792482,47.7987,49.119,47.7987,48.8825,1543202.7528
2020-01-02 10:00:00,49.62,49.64,48.6,48.9,1452938.0624669136,48.8924,48.9121,47.8873,48.1829,1452938.0625
2020-01-02 11:00:00,48.93,49.17,48.66,49.15,698274.2191635785,48.2125,48.449,47.9465,48.4293,698274.2192
2020-01-02 12:00:00,49.14,49.41,49.11,49.25,627748.8088935944,48.4194,48.6855,48.3899,48.5278,627748.8089
2020-01-02 13:00:00,49.25,49.33,49.17,49.32,466846.21492853353,48.5278,48.6066,48.449,48.5968,466846.2149
2020-01-02 14:00:00,49.33,49.55,49.31,49.53,612866.5960825833,48.6066,48.8234,48.5869,48.8037,612866.5961
2020-01-02 15:00:00,49.52,49.58,49.43,49.58,1478022.7633668606,48.7939,48.853,48.7052,48.853,1478022.7634
2020-01-03 09:30:00,48.38,48.97,48.02,48.66,841116.9931180518,47.6706,48.2519,47.3158,47.9465,841116.9931
2020-01-03 10:00:00,48.62,48.86,48.35,48.83,963319.2165166752,47.907,48.1435,47.641,48.114,963319.2165
2020-01-03 11:00:00,48.84,49.11,48.67,49.05,578811.5404976177,48.1238,48.3899,47.9563,48.3307,578811.5405
2020-01-03 12:00:00,49.05,49.35,49.03,49.24,410088.671254632,48.3307,48.6263,48.311,48.518,410088.6713
2020-01-03 13:00:00,49.26,49.31,48.83,48.94,330481.7363684489,48.5377,48.5869,48.114,48.2224,330481.7364
2020-01-03 14:00:00,48.94,48.99,48.66,48.9,411928.26892535726,48.2224,48.2716,47.9465,48.1829,411928.2689
2020-01-03 15:00:00,48.9,49.02,48.74,48.83,569986.7654843832,48.1829,48.3012,48.0253,48.114,569986.7655
2020-01-06 09:30:00,47.57,48.77,47.41,48.31,894685.0185283218,46.8724,48.0548,46.7148,47.6016,894685.0185
2020-01-06 10:00:00,48.32,48.58,48.13,48.36,453037.3213340391,47.6114,47.8676,47.4242,47.6509,453037.3213
2020-01-06 11:00:00,48.36,48.5,48.16,48.2,425959.5023822127,47.6509,47.7888,47.4538,47.4932,425959.5024
2020-01-06 12:00:00,48.2,48.21,47.76,47.78,428008.2053996824,47.4932,47.5031,47.0597,47.0794,428008.2054
2020-01-06 13:00:00,47.78,47.95,47.7,47.77,380489.6770778189,47.0794,47.2469,47.0005,47.0695,380489.6771
2020-01-06 14:00:00,47.75,47.86,47.61,47.71,477997.6177871889,47.0498,47.1582,46.9119,47.0104,477997.6178
2020-01-06 15:00:00,47.72,47.91,47.65,47.88,777583.3774483852,47.0202,47.2075,46.9513,47.1779,777583.3774
2020-01-07 09:30:00,49.27,49.91,48.76,49.79,1964298.5706723128,48.5475,49.1781,48.045,49.0599,1964298.5707
2020-01-07 10:00:00,49.83,51.19,49.73,50.9,3355152.196929592,49.0993,50.4394,49.0008,50.1536,3355152.1969
2020-01-07 11:00:00,50.9,51.18,50.67,50.69,1453843.303335098,50.1536,50.4295,49.927,49.9467,1453843.3033
2020-01-07 12:00:00,50.68,50.88,50.5,50.62,1173035.9978824772,49.9368,50.1339,49.7595,49.8777,1173035.9979
2020-01-07 13:00:00,50.62,50.89,50.47,50.72,809252.2498676548,49.8777,50.1438,49.7299,49.9763,809252.2499
2020-01-07 14:00:00,50.72,51.03,50.66,50.96,1000266.013763896,49.9763,50.2817,49.9171,50.2127,1000266.0138
2020-01-07 15:00:00,50.94,51.37,50.88,51.12,2215517.469560614,50.193,50.6167,50.1339,50.3704,2215517.4696
2020-01-08 09:30:00,50.78,51.21,50.35,51.01,1077510.5876124932,50.0354,50.4591,49.6117,50.262,1077510.5876
2020-01-08 10:00:00,51.02,51.26,50.57,50.73,1159207.252514558,50.2719,50.5083,49.8285,49.9861,1159207.2525
2020-01-08 11:00:00,50.73,51.18,50.58,51.06,758869.7723663313,49.9861,50.4295,49.8383,50.3113,758869.7724
2020-01-08 12:00:00,51.06,51.3,51.06,51.23,685108.5230280571,50.3113,50.5477,50.3113,50.4788,685108.523
2020-01-08 13:00:00,51.23,51.8,51.23,51.7,750457.9142403387,50.4788,51.0404,50.4788,50.9419,750457.9142
2020-01-08 14:00:00,51.69,52.06,51.69,51.96,901922.9751191104,50.932,51.2966,50.932,51.1981,901922.9751
2020-01-08 15:00:00,51.96,52.14,51.8,51.86,1428626.2572789837,51.1981,51.3754,51.0404,51.0995,1428626.2573
2020-01-09 09:30:00,52.43,52.64,51.61,51.78,914028.586553732,51.6612,51.8681,50.8532,51.0207,914028.5866
2020-01-09 10:00:00,51.74,51.78,51.15,51.26,900349.3912122815,50.9813,51.0207,50.3999,50.5083,900349.3912
2020-01-09 11:00:00,51.24,51.35,50.92,51.15,750317.6283748014,50.4886,50.597,50.1733,50.3999,750317.6284
2020-01-09 12:00:00,51.15,51.37,50.84,51.09,537527.7924827951,50.3999,50.6167,50.0945,50.3408,537527.7925
2020-01-09 13:00:00,51.09,51.59,51.06,51.52,481784.0127051349,50.3408,50.8335,50.3113,50.7645,481784.0127
2020-01-09 14:00:00,51.52,51.79,51.45,51.78,450786.1302276336,50.7645,51.0306,50.6955,51.0207,450786.1302
2020-01-09 15:00:00,51.78,51.89,51.65,51.86,1469957.6495500265,51.0207,51.1291,50.8926,51.0995,1469957.6496
2020-01-10 09:30:00,52.05,52.16,51.15,51.48,636565.6431974589,51.2868,51.3951,50.3999,50.7251,636565.6432
2020-01-10 10:00:00,51.49,52.04,51.41,51.78,617445.7384859713,50.735,51.2769,50.6561,51.0207,617445.7385
2020-01-10 11:00:00,51.77,51.88,51.32,51.43,723493.9121228162,51.0109,51.1192,50.5675,50.6758,723493.9121
2020-01-10 12:00:00,51.43,51.52,51.12,51.46,355592.90629962937,50.6758,50.7645,50.3704,50.7054,355592.9063
2020-01-10 13:00:00,51.47,51.81,51.47,51.74,304792.2181048173,50.7153,51.0503,50.7153,50.9813,304792.2181
2020-01-10 14:00:00,51.74,51.85,51.61,51.63,300304.3938591847,50.9813,51.0897,50.8532,50.8729,300304.3939
2020-01-10 15:00:00,51.63,51.66,51.19,51.34,1110635.2567496027,50.8729,50.9025,50.4394,50.5872,1110635.2567
2020-01-13 09:30:00,51.8,52.43,51.55,52.39,535803.3350979354,51.0404,51.6612,50.7941,51.6218,535803.3351
2020-01-13 10:00:00,52.35,52.58,52.08,52.34,645157.490735839,51.5824,51.809,51.3163,51.5725,645157.4907
2020-01-13 11:00:00,52.33,52.65,52.27,52.33,732027.5277924828,51.5626,51.878,51.5035,51.5626,732027.5278
2020-01-13 12:00:00,52.33,52.48,52.18,52.26,438137.9036527263,51.5626,51.7104,51.4148,51.4937,438137.9037
2020-01-13 13:00:00,52.26,52.33,52.14,52.22,295541.29168872413,51.4937,51.5626,51.3754,51.4543,295541.2917
2020-01-13 14:00:00,52.22,52.23,52.08,52.2,411487.5595553202,51.4543,51.4641,51.3163,51.4346,411487.5596
2020-01-13 15:00:00,52.2,52.24,52.08,52.24,804643.9915299099,51.4346,51.474,51.3163,51.474,804643.9915
2020-01-14 09:30:00,52.29,53.27,52.2,52.37,906413.4462678664,51.5232,52.4889,51.4346,51.6021,906413.4463
2020-01-14 10:00:00,52.34,52.63,52.06,52.28,917376.9190047644,51.5725,51.8582,51.2966,51.5134,917376.919
2020-01-14 11:00:00,52.28,52.7,52.28,52.54,580951.5616728427,51.5134,51.9272,51.5134,51.7696,580951.5617
2020-01-14 12:00:00,52.54,52.85,52.5,52.79,413349.6559025939,51.7696,52.075,51.7302,52.0159,413349.6559
2020-01-14 13:00:00,52.81,52.88,52.27,52.28,347474.85442032816,52.0356,52.1046,51.5035,51.5134,347474.8544
2020-01-14 14:00:00,52.29,52.64,52.17,52.48,286286.394917946,51.5232,51.8681,51.405,51.7104,286286.3949
2020-01-14 15:00:00,52.5,52.57,52.19,52.3,667159.87294865,51.7302,51.7991,51.4247,51.5331,667159.8729
2020-01-15 09:30:00,51.68,51.82,50.64,51.1,1133663.3139227105,50.9222,51.0601,49.8974,50.3507,1133663.3139
2020-01-15 10:00:00,51.08,51.27,50.44,50.55,1250111.1699311803,50.331,50.5182,49.7004,49.8087,1250111.1699
2020-01-15 11:00:00,50.56,50.67,50.32,50.5,729665.1667548966,49.8186,49.927,49.5821,49.7595,729665.1668
2020-01-15 12:00:00,50.5,50.72,50.36,50.63,533405.2408681841,49.7595,49.9763,49.6215,49.8876,533405.2409
2020-01-15 13:00:00,50.63,50.67,50.38,50.48,429424.2985706723,49.8876,49.927,49.6412,49.7398,429424.2986
2020-01-15 14:00:00,50.47,50.64,50.35,50.36,361528.5865537321,49.7299,49.8974,49.6117,49.6215,361528.5866
2020-01-15 15:00:00,50.36,50.49,49.9,50.38,1590492.323980942,49.6215,49.7496,49.1683,49.6412,1590492.324
2020-01-16 09:30:00,51.41,51.8,51.12,51.52,1167024.8808893594,50.6561,51.0404,50.3704,50.7645,1167024.8809
2020-01-16 10:00:00,51.52,51.8,51.43,51.6,688279.5129698252,50.7645,51.0404,50.6758,50.8434,688279.513
2020-01-16 11:00:00,51.6,51.81,51.28,51.8,563980.9422975119,50.8434,51.0503,50.528,51.0404,563980.9423
2020-01-16 12:00:00,51.79,51.89,51.63,51.77,495547.90894653247,51.0306,51.1291,50.8729,51.0109,495547.9089
2020-01-16 13:00:00,51.78,52.06,51.72,51.95,372124.1397564849,51.0207,51.2966,50.9616,51.1882,372124.1398
2020-01-16 14:00:00,51.95,52.02,51.73,51.86,365847.00899947056,51.1882,51.2572,50.9714,51.0995,365847.009
2020-01-16 15:00:00,51.85,51.97,51.77,51.89,978643.4621492852,51.0897,51.2079,51.0109,51.1291,978643.4621
2020-01-17 09:30:00,52.74,52.74,51.4,51.61,1207077.8189518263,51.9666,51.9666,50.6463,50.8532,1207077.819
2020-01-17 10:00:00,51.57,52.01,51.55,51.86,615119.1106405505,50.8138,51.2473,50.7941,51.0995,615119.1106
2020-01-17 11:00:00,51.86,51.92,51.4,51.47,473120.6987824245,51.0995,51.1587,50.6463,50.7153,473120.6988
2020-01-17 12:00:00,51.48,51.68,51.4,51.56,301413.44626786653,50.7251,50.9222,50.6463,50.8039,301413.4463
2020-01-17 13:00:00,51.58,51.76,51.37,51.4,313928.00423504494,50.8236,51.001,50.6167,50.6463,313928.0042
2020-01-17 14:00:00,51.4,51.58,51.28,51.46,402541.0269984118,50.6463,50.8236,50.528,50.7054,402541.027
2020-01-17 15:00:00,51.46,51.62,51.32,51.58,825324.2456326097,50.7054,50.8631,50.5675,50.8236,825324.2456
2020-01-21 09:30:00,51.06,51.65,50.98,51.57,884355.4790894652,50.3113,50.8926,50.2324,50.8138,884355.4791
2020-01-21 10:00:00,51.55,51.84,51.43,51.75,695099.2588671254,50.7941,51.0798,50.6758,50.9912,695099.2589
2020-01-21 11:00:00,51.76,51.93,51.7,51.85,375219.69295923767,51.001,51.1685,50.9419,51.0897,375219.693
2020-01-21 12:00:00,51.85,51.97,51.8,51.86,363476.7072525145,51.0897,51.2079,51.0404,51.0995,363476.7073
2020-01-21 13:00:00,51.86,51.96,51.65,51.66,405373.2133403917,51.0995,51.1981,50.8926,50.9025,405373.2133
2020-01-21 14:00:00,51.67,51.99,51.64,51.98,428042.6151402858,50.9123,51.2276,50.8828,51.2178,428042.6151
2020-01-21 15:00:00,51.98,52.13,51.84,51.99,872018.263631551,51.2178,51.3656,51.0798,51.2276,872018.2636
2020-01-22 09:30:00,52.2,52.54,51.89,52.3,415201.1646373742,51.4346,51.7696,51.1291,51.5331,415201.1646
2020-01-22 10:00:00,52.31,52.75,52.25,52.51,556621.2281630492,51.5429,51.9765,51.4838,51.74,556621.2282
2020-01-22 11:00:00,52.52,52.68,52.35,52.38,264310.48173636844,51.7499,51.9075,51.5824,51.6119,264310.4817
2020-01-22 12:00:00,52.39,52.39,52.21,52.28,418018.7930121757,51.6218,51.6218,51.4444,51.5134,418018.793
2020-01-22 13:00:00,52.26,52.32,51.95,51.96,218253.0439385918,51.4937,51.5528,51.1882,51.1981,218253.0439
2020-01-22 14:00:00,51.96,52.01,51.8,51.95,441596.08258337737,51.1981,51.2473,51.0404,51.1882,441596.0826
2020-01-22 15:00:00,51.94,51.96,51.59,51.86,676527.2631021704,51.1784,51.1981,50.8335,51.0995,676527.2631
2020-01-23 09:30:00,53.16,54.4,51.86,53.18,2614405.7702488084,52.3805,53.6023,51.0995,52.4002,2614405.7702
2020-01-23 10:00:00,53.19,53.61,53.02,53.13,1294441.5034409738,52.41,52.8239,52.2425,52.3509,1294441.5034
2020-01-23 11:00:00,53.17,53.59,53.12,53.52,577368.9782953943,52.3903,52.8042,52.3411,52.7352,577368.9783
2020-01-23 12:00:00,53.51,53.9,53.4,53.56,733916.0931709899,52.7253,53.1096,52.617,52.7746,733916.0932
2020-01-23 13:00:00,53.58,53.74,53.35,53.55,430768.9253573319,52.7943,52.952,52.5677,52.7648,430768.9254
2020-01-23 14:00:00,53.54,53.7,53.44,53.5,377461.6199047114,52.7549,52.9126,52.6564,52.7155,377461.6199
2020-01-23 15:00:00,53.49,53.69,53.43,53.59,984581.7893065112,52.7056,52.9027,52.6465,52.8042,984581.7893
2020-01-24 09:30:00,54.18,54.22,53.26,53.4,1048638.1683430383,53.3855,53.4249,52.479,52.617,1048638.1683
2020-01-24 10:00:00,53.37,53.5,52.57,53.13,710636.5802011646,52.5874,52.7155,51.7991,52.3509,710636.5802
2020-01-24 11:00:00,53.13,53.27,52.9,52.91,400667.0195870831,52.3509,52.4889,52.1243,52.1341,400667.0196
2020-01-24 12:00:00,52.91,52.91,52.51,52.83,454573.8485971413,52.1341,52.1341,51.74,52.0553,454573.8486
2020-01-24 13:00:00,52.84,52.85,52.18,52.33,637187.6654314451,52.0652,52.075,51.4148,51.5626,637187.6654
2020-01-24 14:00:00,52.33,52.63,52.05,52.63,562992.3239809423,51.5626,51.8582,51.2868,51.8582,562992.324
2020-01-24 15:00:00,52.64,52.76,52.23,52.53,848912.1228163048,51.8681,51.9863,51.4641,51.7597,848912.1228
2020-01-27 09:30:00,50.07,51.0,49.36,50.72,1439156.9613552142,49.3358,50.2521,48.6362,49.9763,1439156.9614
2020-01-27 10:00:00,50.71,50.73,50.01,50.09,729322.3928004234,49.9664,49.9861,49.2767,49.3555,729322.3928
2020-01-27 11:00:00,50.06,50.52,49.91,50.38,563902.8586553731,49.3259,49.7792,49.1781,49.6412,563902.8587
2020-01-27 12:00:00,50.38,50.75,50.19,50.69,413810.21704605606,49.6412,50.0058,49.454,49.9467,413810.217
2020-01-27 13:00:00,50.68,50.78,50.51,50.62,271926.94547379564,49.9368,50.0354,49.7693,49.8777,271926.9455
2020-01-27 14:00:00,50.63,50.72,50.43,50.48,352368.97829539434,49.8876,49.9763,49.6905,49.7398,352368.9783
2020-01-27 15:00:00,50.46,50.51,50.27,50.38,724785.6008470089,49.7201,49.7693,49.5329,49.6412,724785.6008
2020-01-28 09:30:00,50.98,51.18,50.19,50.64,634673.1074642667,50.2324,50.4295,49.454,49.8974,634673.1075
2020-01-28 10:00:00,50.65,51.12,50.62,51.12,617813.6580201164,49.9073,50.3704,49.8777,50.3704,617813.658
2020-01-28 11:00:00,51.13,51.2,50.98,51.08,365651.138168343,50.3802,50.4492,50.2324,50.331,365651.1382
2020-01-28 12:00:00,51.08,51.46,51.06,51.42,347873.2133403917,50.331,50.7054,50.3113,50.666,347873.2133
2020-01-28 13:00:00,51.42,51.86,51.29,51.83,384577.8189518263,50.666,51.0995,50.5379,51.07,384577.819
2020-01-28 14:00:00,51.85,52.02,51.74,51.78,450299.100052938,51.0897,51.2572,50.9813,51.0207,450299.1001
2020-01-28 15:00:00,51.8,51.9,51.65,51.68,648803.5997882476,51.0404,51.139,50.8926,50.9222,648803.5998
2020-01-29 09:30:00,51.43,51.85,51.11,51.15,446244.0444679724,50.6758,51.0897,50.3605,50.3999,446244.0445
2020-01-29 10:00:00,51.15,51.34,50.85,51.04,444805.45262043405,50.3999,50.5872,50.1043,50.2916,444805.4526
2020-01-29 11:00:00,51.04,51.07,50.61,50.73,497648.2265749073,50.2916,50.3211,49.8679,49.9861,497648.2266
2020-01-29 12:00:00,50.73,50.95,50.7,50.74,227551.6146109052,49.9861,50.2029,49.9565,49.996,227551.6146
2020-01-29 13:00:00,50.73,50.87,50.63,50.84,240843.0386447856,49.9861,50.1241,49.8876,50.0945,240843.0386
2020-01-29 14:00:00,50.84,51.0,50.61,50.69,374416.3578613022,50.0945,50.2521,49.8679,49.9467,374416.3579
2020-01-29 15:00:00,50.7,50.75,50.34,50.44,961193.7533086288,49.9565,50.0058,49.6018,49.7004,961193.7533
2020-01-30 09:30:00,49.41,50.29,48.94,49.51,1897247.22075172,48.6855,49.5526,48.2224,48.784,1897247.2208
2020-01-30 10:00:00,49.54,50.15,48.74,48.78,1433701.6940179986,48.8136,49.4146,48.0253,48.0647,1433701.694
2020-01-30 11:00:00,48.77,49.77,48.76,49.35,1073800.9528851244,48.0548,49.0402,48.045,48.6263,1073800.9529
2020-01-30 12:00:00,49.36,49.51,49.1,49.35,572579.4070937003,48.6362,48.784,48.38,48.6263,572579.4071
2020-01-30 13:00:00,49.35,49.67,49.3,49.6,481536.5272631021,48.6263,48.9417,48.5771,48.8727,481536.5273
2020-01-30 14:00:00,49.64,50.06,49.58,49.89,1128865.8020116463,48.9121,49.3259,48.853,49.1584,1128865.802
2020-01-30 15:00:00,49.9,50.6,49.85,50.59,2099598.994176813,49.1683,49.858,49.119,49.8482,2099598.9942
2020-01-31 09:30:00,52.32,52.51,49.57,50.21,4115103.22922181,51.5528,51.74,48.8431,49.4737,4115103.2292
2020-01-31 10:00:00,50.22,50.63,49.24,50.35,2797288.247750132,49.4836,49.8876,48.518,49.6117,2797288.2478
2020-01-31 11:00:00,50.38,50.72,49.76,50.68,1665913.181577554,49.6412,49.9763,49.0303,49.9368,1665913.1816
2020-01-31 12:00:00,50.68,51.09,50.32,50.55,1232282.9539438854,49.9368,50.3408,49.5821,49.8087,1232282.9539
2020-01-31 13:00:00,50.53,50.63,49.73,49.83,1041707.2525145578,49.789,49.8876,49.0008,49.0993,1041707.2525
2020-01-31 14:00:00,49.83,49.9,49.33,49.61,1089172.8427739544,49.0993,49.1683,48.6066,48.8825,1089172.8428
2020-01-31 15:00:00,49.61,49.82,49.24,49.49,2234101.376389624,48.8825,49.0895,48.518,48.7643,2234101.3764
2020-02-03 09:30:00,49.57,50.81,48.88,50.71,1189707.5172048702,48.8431,50.0649,48.1632,49.9664,1189707.5172
2020-02-03 10:00:00,50.72,52.17,50.72,51.68,1689125.198517734,49.9763,51.405,49.9763,50.9222,1689125.1985
2020-02-03 11:00:00,51.7,51.99,50.88,51.06,1054261.5140285864,50.9419,51.2276,50.1339,50.3113,1054261.514
2020-02-03 12:00:00,51.05,51.31,51.02,51.24,355911.8581259925,50.3014,50.5576,50.2719,50.4886,355911.8581
2020-02-03 13:00:00,51.24,51.31,50.95,51.02,487781.8951826363,50.4886,50.5576,50.2029,50.2719,487781.8952
2020-02-03 14:00:00,50.99,51.0,50.59,50.69,439377.9777660137,50.2423,50.2521,49.8482,49.9467,439377.9778
2020-02-03 15:00:00,50.7,50.99,50.57,50.81,838643.4621492852,49.9565,50.2423,49.8285,50.0649,838643.4621
2020-02-04 09:30:00,52.06,52.8,51.93,51.99,1264473.266278454,51.2966,52.0258,51.1685,51.2276,1264473.2663
2020-02-04 10:00:00,52.0,52.09,51.71,52.02,724276.0719957649,51.2375,51.3262,50.9517,51.2572,724276.072
2020-02-04 11:00:00,52.03,52.33,51.85,52.2,573323.1868713604,51.267,51.5626,51.0897,51.4346,573323.1869
2020-02-04 12:00:00,52.19,52.2,51.9,52.11,392098.99417681305,51.4247,51.4346,51.139,51.3459,392098.9942
2020-02-04 13:00:00,52.11,52.11,51.93,51.99,353771.83695076755,51.3459,51.3459,51.1685,51.2276,353771.837
2020-02-04 14:00:00,52.0,52.2,51.96,52.02,528860.5082053996,51.2375,51.4346,51.1981,51.2572,528860.5082
2020-02-04 15:00:00,51.99,52.03,51.65,51.71,936895.1826363154,51.2276,51.267,50.8926,50.9517,936895.1826
2020-02-05 09:30:00,52.47,53.25,51.84,52.35,920289.8358920064,51.7006,52.4692,51.0798,51.5824,920289.8359
2020-02-05 10:00:00,52.43,52.67,51.24,51.61,789371.3605082053,51.6612,51.8977,50.4886,50.8532,789371.3605
2020-02-05 11:00:00,51.59,51.77,51.03,51.2,657411.3287453678,50.8335,51.0109,50.2817,50.4492,657411.3287
2020-02-05 12:00:00,51.2,51.32,51.03,51.24,645579.6717840126,50.4492,50.5675,50.2817,50.4886,645579.6718
2020-02-05 13:00:00,51.24,51.24,50.97,51.05,367854.68501852825,50.4886,50.4886,50.2226,50.3014,367854.685
2020-02-05 14:00:00,51.06,51.14,50.93,51.08,503156.4319745897,50.3113,50.3901,50.1832,50.331,503156.432
2020-02-05 15:00:00,51.09,51.5,51.06,51.46,995034.4097406034,50.3408,50.7448,50.3113,50.7054,995034.4097
2020-02-06 09:30:00,51.86,52.23,51.11,52.14,575453.9438856537,51.0995,51.4641,50.3605,51.3754,575453.9439
2020-02-06 10:00:00,52.09,52.22,51.52,51.59,384043.14452091046,51.3262,51.4543,50.7645,50.8335,384043.1445
2020-02-06 11:00:00,51.58,51.99,51.49,51.94,411341.9798835362,50.8236,51.2276,50.735,51.1784,411341.9799
2020-02-06 12:00:00,51.93,52.12,51.88,52.07,253963.7374272101,51.1685,51.3557,51.1192,51.3065,253963.7374
2020-02-06 13:00:00,52.08,52.08,51.92,51.98,305307.04076230805,51.3163,51.3163,51.1587,51.2178,305307.0408
2020-02-06 14:00:00,51.96,52.01,51.7,51.95,472392.8004235045,51.1981,51.2473,50.9419,51.1882,472392.8004
2020-02-06 15:00:00,51.93,51.96,51.7,51.91,1294653.2556908417,51.1685,51.1981,50.9419,51.1488,1294653.2557
2020-02-07 09:30:00,51.43,51.56,50.74,51.02,884201.9587083112,50.6758,50.8039,49.996,50.2719,884201.9587
2020-02-07 10:00:00,51.02,51.27,50.67,50.97,678037.3213340391,50.2719,50.5182,49.927,50.2226,678037.3213
2020-02-07 11:00:00,50.96,51.04,50.72,50.82,499441.503440974,50.2127,50.2916,49.9763,50.0748,499441.5034
2020-02-07 12:00:00,50.81,51.03,50.78,50.97,246053.4674430916,50.0649,50.2817,50.0354,50.2226,246053.4674
2020-02-07 13:00:00,50.97,51.03,50.77,50.8,310125.7278983589,50.2226,50.2817,50.0255,50.0551,310125.7279
2020-02-07 14:00:00,50.79,50.88,50.54,50.57,519681.0481736368,50.0452,50.1339,49.7989,49.8285,519681.0482
2020-02-07 15:00:00,50.58,50.73,50.56,50.65,592830.8628904182,49.8383,49.9861,49.8186,49.9073,592830.8629
2020-02-10 09:30:00,50.17,50.93,50.07,50.87,782083.1127580729,49.4343,50.1832,49.3358,50.1241,782083.1128
2020-02-10 10:00:00,50.9,51.11,50.52,51.03,556941.5034409739,50.1536,50.3605,49.7792,50.2817,556941.5034
2020-02-10 11:00:00,51.02,51.24,50.84,51.24,402535.7331921651,50.2719,50.4886,50.0945,50.4886,402535.7332
2020-02-10 12:00:00,51.24,51.31,51.06,51.09,211389.6241397565,50.4886,50.5576,50.3113,50.3408,211389.6241
2020-02-10 13:00:00,51.1,51.2,50.97,51.09,150554.5262043409,50.3507,50.4492,50.2226,50.3408,150554.5262
2020-02-10 14:00:00,51.09,51.26,51.06,51.24,235672.31339332976,50.3408,50.5083,50.3113,50.4886,235672.3134
2020-02-10 15:00:00,51.24,51.4,51.19,51.4,656065.3785071465,50.4886,50.6463,50.4394,50.6463,656065.3785
2020-02-11 09:30:00,52.24,52.74,51.56,52.26,1076300.9528851244,51.474,51.9666,50.8039,51.4937,1076300.9529
2020-02-11 10:00:00,52.24,52.63,52.24,52.45,413544.2032821598,51.474,51.8582,51.474,51.6809,413544.2033
2020-02-11 11:00:00,52.44,52.47,51.9,52.08,434854.4203282159,51.671,51.7006,51.139,51.3163,434854.4203
2020-02-11 12:00:00,52.09,52.36,52.06,52.36,277335.89200635254,51.3262,51.5922,51.2966,51.5922,277335.892
2020-02-11 13:00:00,52.36,52.45,51.85,51.91,549359.4494441503,51.5922,51.6809,51.0897,51.1488,549359.4494
2020-02-11 14:00:00,51.91,52.17,51.71,52.1,400562.4669137109,51.1488,51.405,50.9517,51.336,400562.4669
2020-02-11 15:00:00,52.08,52.12,51.86,52.08,656691.3710958178,51.3163,51.3557,51.0995,51.3163,656691.3711
2020-02-12 09:30:00,52.67,53.84,52.67,53.69,1126703.2821598728,51.8977,53.0505,51.8977,52.9027,1126703.2822
2020-02-12 10:00:00,53.69,53.87,53.13,53.48,834221.8104817362,52.9027,53.0801,52.3509,52.6958,834221.8105
2020-02-12 11:00:00,53.48,53.59,53.01,53.04,654014.0285865536,52.6958,52.8042,52.2327,52.2622,654014.0286
2020-02-12 12:00:00,53.04,53.25,52.91,52.97,336581.524616199,52.2622,52.4692,52.1341,52.1933,336581.5246
2020-02-12 13:00:00,52.97,53.22,52.88,53.12,269518.26363155106,52.1933,52.4396,52.1046,52.3411,269518.2636
2020-02-12 14:00:00,53.13,53.35,53.13,53.23,267718.369507676,52.3509,52.5677,52.3509,52.4494,267718.3695
2020-02-12 15:00:00,53.23,53.29,53.05,53.16,601428.0042350449,52.4494,52.5086,52.2721,52.3805,601428.0042
2020-02-13 09:30:00,52.26,53.07,52.17,52.6,459961.6199047114,51.4937,52.2918,51.405,51.8287,459961.6199
2020-02-13 10:00:00,52.65,53.24,52.61,53.13,467551.6146109052,51.878,52.4593,51.8385,52.3509,467551.6146
2020-02-13 11:00:00,53.1,53.72,53.05,53.62,563206.7231339333,52.3214,52.9323,52.2721,52.8337,563206.7231
2020-02-13 12:00:00,53.61,53.64,53.0,53.03,530705.3996823715,52.8239,52.8534,52.2228,52.2524,530705.3997
2020-02-13 13:00:00,53.02,53.23,52.92,53.1,289955.0026469031,52.2425,52.4494,52.144,52.3214,289955.0026
2020-02-13 14:00:00,53.12,53.13,52.93,53.04,244778.9835892006,52.3411,52.3509,52.1538,52.2622,244778.9836
2020-02-13 15:00:00,53.05,53.1,52.52,52.55,796443.885653785,52.2721,52.3214,51.7499,51.7794,796443.8857
2020-02-14 09:30:00,52.91,53.1,52.51,52.56,438962.4139756484,52.1341,52.3214,51.74,51.7893,438962.414
2020-02-14 10:00:00,52.56,52.66,52.14,52.42,390283.218634198,51.7893,51.8878,51.3754,51.6513,390283.2186
2020-02-14 11:00:00,52.42,52.42,52.08,52.24,335078.08364213863,51.6513,51.6513,51.3163,51.474,335078.0836
2020-02-14 12:00:00,52.23,52.25,51.83,51.87,361776.0719957649,51.4641,51.4838,51.07,51.1094,361776.072
2020-02-14 13:00:00,51.86,51.91,51.64,51.68,337366.331392271,51.0995,51.1488,50.8828,50.9222,337366.3314
2020-02-14 14:00:00,51.67,52.15,51.67,52.13,235349.3912122816,50.9123,51.3853,50.9123,51.3656,235349.3912
2020-02-14 15:00:00,52.15,52.39,52.09,52.32,602942.0328215987,51.3853,51.6218,51.3262,51.5528,602942.0328
2020-02-18 09:30:00,51.17,51.41,50.63,50.91,699992.0592906299,50.4197,50.6561,49.8876,50.1635,699992.0593
2020-02-18 10:00:00,50.93,51.37,50.72,51.34,519047.1148755955,50.1832,50.6167,49.9763,50.5872,519047.1149
2020-02-18 11:00:00,51.37,51.43,50.83,50.92,303667.2842773954,50.6167,50.6758,50.0846,50.1733,303667.2843
2020-02-18 12:00:00,50.93,51.4,50.87,51.36,186900.47644256213,50.1832,50.6463,50.1241,50.6069,186900.4764
2020-02-18 13:00:00,51.34,51.71,51.28,51.4,226339.33298041287,50.5872,50.9517,50.528,50.6463,226339.333
2020-02-18 14:00:00,51.43,51.63,51.28,51.52,195172.04870301744,50.6758,50.8729,50.528,50.7645,195172.0487
2020-02-18 15:00:00,51.52,51.68,51.46,51.62,437526.4690312334,50.7645,50.9222,50.7054,50.8631,437526.469
2020-02-19 09:30:00,52.12,53.04,51.99,53.01,477781.8951826363,51.3557,52.2622,51.2276,52.2327,477781.8952
2020-02-19 10:00:00,53.01,53.09,52.38,52.56,532143.9915299099,52.2327,52.3115,51.6119,51.7893,532143.9915
2020-02-19 11:00:00,52.56,53.1,52.54,52.96,475103.2292218104,51.7893,52.3214,51.7696,52.1834,475103.2292
2020-02-19 12:00:00,52.95,52.99,52.76,52.79,357567.49602964526,52.1736,52.213,51.9863,52.0159,357567.496
2020-02-19 13:00:00,52.8,52.82,52.67,52.74,162546.32080465852,52.0258,52.0455,51.8977,51.9666,162546.3208
2020-02-19 14:00:00,52.73,52.84,52.6,52.64,242505.29380624663,51.9568,52.0652,51.8287,51.8681,242505.2938
2020-02-19 15:00:00,52.65,52.68,52.45,52.57,471037.5860243514,51.878,51.9075,51.6809,51.7991,471037.586
2020-02-20 09:30:00,52.59,52.67,51.91,52.09,256520.6458443621,51.8188,51.8977,51.1488,51.3262,256520.6458
2020-02-20 10:00:00,52.08,52.48,51.99,52.13,352081.78930651135,51.3163,51.7104,51.2276,51.3656,352081.7893
2020-02-20 11:00:00,52.14,52.2,50.95,51.51,527455.002646903,51.3754,51.4346,50.2029,50.7547,527455.0026
2020-02-20 12:00:00,51.49,51.71,51.28,51.71,198399.9470619375,50.735,50.9517,50.528,50.9517,198399.9471
2020-02-20 13:00:00,51.69,51.98,51.61,51.86,247077.8189518264,50.932,51.2178,50.8532,51.0995,247077.819
2020-02-20 14:00:00,51.85,52.11,51.85,52.01,226557.7024880889,51.0897,51.3459,51.0897,51.2473,226557.7025
2020-02-20 15:00:00,52.02,52.21,51.89,52.19,493970.3546850185,51.2572,51.4444,51.1291,51.4247,493970.3547
2020-02-21 09:30:00,51.74,51.96,50.78,50.87,496138.1683430386,50.9813,51.1981,50.0354,50.1241,496138.1683
2020-02-21 10:00:00,50.84,50.87,50.11,50.38,721969.2959237691,50.0945,50.1241,49.3752,49.6412,721969.2959
2020-02-21 11:00:00,50.38,50.53,50.23,50.4,497277.6601376389,49.6412,49.789,49.4934,49.6609,497277.6601
2020-02-21 12:00:00,50.42,50.62,50.29,50.37,350439.38591847534,49.6807,49.8777,49.5526,49.6314,350439.3859
2020-02-21 13:00:00,50.34,50.63,50.13,50.26,418274.2191635786,49.6018,49.8876,49.3949,49.523,418274.2192
2020-02-21 14:00:00,50.27,50.47,49.98,50.4,346787.98305982,49.5329,49.7299,49.2471,49.6609,346787.9831
2020-02-21 15:00:00,50.4,50.83,50.28,50.6,838872.4192694547,49.6609,50.0846,49.5427,49.858,838872.4193
2020-02-24 09:30:00,48.06,48.96,47.98,48.6,1185598.200105876,47.3553,48.2421,47.2764,47.8873,1185598.2001
2020-02-24 10:00:00,48.62,49.07,48.21,48.44,759633.4039174165,47.907,48.3504,47.5031,47.7297,759633.4039
2020-02-24 11:00:00,48.44,48.51,48.03,48.16,523106.1408152461,47.7297,47.7987,47.3257,47.4538,523106.1408
2020-02-24 12:00:00,48.15,48.37,47.95,48.23,356737.6919004764,47.4439,47.6607,47.2469,47.5228,356737.6919
2020-02-24 13:00:00,48.21,48.21,47.82,47.91,437143.99152991,47.5031,47.5031,47.1188,47.2075,437143.9915
2020-02-24 14:00:00,47.91,48.34,47.71,48.31,528636.8448914769,47.2075,47.6312,47.0104,47.6016,528636.8449
2020-02-24 15:00:00,48.32,48.46,47.94,48.03,1064281.3658020117,47.6114,47.7494,47.237,47.3257,1064281.3658
2020-02-25 09:30:00,48.12,48.44,47.37,47.68,583198.7824245632,47.4144,47.7297,46.6754,46.9808,583198.7824
2020-02-25 10:00:00,47.66,47.85,46.18,46.26,1438904.1821069347,46.9611,47.1483,45.5028,45.5817,1438904.1821
2020-02-25 11:00:00,46.29,46.42,45.64,46.36,927866.5960825832,45.6112,45.7393,44.9707,45.6802,927866.5961
2020-02-25 12:00:00,46.34,46.41,45.66,45.72,481555.0555849655,45.6605,45.7295,44.9905,45.0496,481555.0556
2020-02-25 13:00:00,45.7,45.96,45.1,45.12,635054.2615140285,45.0299,45.2861,44.4387,44.4584,635054.2615
2020-02-25 14:00:00,45.11,45.39,44.65,45.29,829855.7437797775,44.4485,44.7244,43.9953,44.6259,829855.7438
2020-02-25 15:00:00,45.34,45.62,44.68,44.98,1142210.1641079937,44.6751,44.951,44.0248,44.3204,1142210.1641
2020-02-26 09:30:00,45.24,46.64,45.2,45.86,779154.314452091,44.5766,45.9561,44.5372,45.1875,779154.3145
2020-02-26 10:00:00,45.87,46.46,45.62,46.11,502015.6167284277,45.1974,45.7787,44.951,45.4339,502015.6167
2020-02-26 11:00:00,46.11,46.29,45.68,45.74,422092.3769190047,45.4339,45.6112,45.0102,45.0693,422092.3769
2020-02-26 12:00:00,45.75,45.91,45.23,45.76,421929.5923769189,45.0791,45.2368,44.5668,45.089,421929.5924
2020-02-26 13:00:00,45.76,45.8,44.84,44.92,374318.42244573846,45.089,45.1284,44.1825,44.2613,374318.4224
2020-02-26 14:00:00,44.93,45.24,44.83,44.9,515345.42085759656,44.2712,44.5766,44.1726,44.2416,515345.4209
2020-02-26 15:00:00,44.93,45.38,44.93,45.04,800661.7257808363,44.2712,44.7146,44.2712,44.3795,800661.7258
2020-02-27 09:30:00,43.14,43.67,42.37,42.44,1015574.377977766,42.5074,43.0296,41.7487,41.8177,1015574.378
2020-02-27 10:00:00,42.45,42.96,41.51,42.95,1252326.6278454207,41.8275,42.33,40.9013,42.3202,1252326.6278
2020-02-27 11:00:00,42.93,43.64,42.82,43.52,1041830.3335097934,42.3005,43.0001,42.1921,42.8818,1041830.3335
2020-02-27 12:00:00,43.52,44.12,43.36,43.68,636417.4166225515,42.8818,43.473,42.7242,43.0395,636417.4166
2020-02-27 13:00:00,43.67,43.98,42.93,43.14,665694.8120698781,43.0296,43.3351,42.3005,42.5074,665694.8121
2020-02-27 14:00:00,43.12,43.2,42.54,42.58,607456.3260984647,42.4877,42.5665,41.9162,41.9556,607456.3261
2020-02-27 15:00:00,42.59,42.96,41.66,41.66,1273403.9174166224,41.9655,42.33,41.0491,41.0491,1273403.9174
2020-02-28 09:30:00,39.53,40.4,39.28,39.62,1047963.2080465852,38.9503,39.8076,38.704,39.039,1047963.208
2020-02-28 10:00:00,39.62,40.7,39.12,40.64,1549242.9857067228,39.039,40.1032,38.5464,40.0441,1549242.9857
2020-02-28 11:00:00,40.63,42.09,40.32,41.0,1336720.4870301746,40.0342,41.4728,39.7288,40.3988,1336720.487
2020-02-28 12:00:00,40.98,41.71,40.73,41.69,788223.9280042349,40.3791,41.0984,40.1327,41.0787,788223.928
2020-02-28 13:00:00,41.7,41.92,40.62,40.85,584487.8242456325,41.0885,41.3053,40.0244,40.251,584487.8242
2020-02-28 14:00:00,40.82,41.44,40.42,40.91,644342.2445738486,40.2214,40.8323,39.8273,40.3101,644342.2446
2020-02-28 15:00:00,40.86,42.02,40.41,42.02,1509274.7485442031,40.2608,41.4038,39.8174,41.4038,1509274.7485
2020-03-02 09:30:00,43.33,43.65,42.68,43.05,1393769.190047644,42.6946,43.0099,42.0542,42.4187,1393769.19
2020-03-02 10:00:00,43.06,43.98,42.6,43.64,1402701.164637374,42.4286,43.3351,41.9753,43.0001,1402701.1646
2020-03-02 11:00:00,43.62,44.78,43.55,44.74,1136109.0524086815,42.9804,44.1234,42.9114,44.0839,1136109.0524
2020-03-02 12:00:00,44.77,44.95,44.47,44.81,763065.1138168342,44.1135,44.2909,43.8179,44.1529,763065.1138
2020-03-02 13:00:00,44.81,44.9,44.32,44.66,639531.4981471677,44.1529,44.2416,43.6701,44.0051,639531.4981
2020-03-02 14:00:00,44.66,44.88,44.07,44.08,773599.78824775,44.0051,44.2219,43.4238,43.4336,773599.7882
2020-03-02 15:00:00,44.09,45.39,44.06,45.35,1328630.2276336683,43.4435,44.7244,43.4139,44.685,1328630.2276
2020-03-03 09:30:00,45.03,45.25,44.03,44.41,807951.2969825304,44.3697,44.5865,43.3844,43.7588,807951.297
2020-03-03 10:00:00,44.39,46.06,44.39,45.3,1096303.5997882476,43.7391,45.3846,43.7391,44.6357,1096303.5998
2020-03-03 11:00:00,45.26,45.41,43.86,44.6,737975.1191106405,44.5963,44.7441,43.2168,43.946,737975.1191
2020-03-03 12:00:00,44.6,44.89,43.98,44.05,379258.8671254632,43.946,44.2317,43.3351,43.4041,379258.8671
2020-03-03 13:00:00,44.05,44.05,42.99,43.04,560684.2244573848,43.4041,43.4041,42.3596,42.4089,560684.2245
2020-03-03 14:00:00,43.0,43.31,42.57,43.17,596592.1122286924,42.3695,42.6749,41.9458,42.537,596592.1122
2020-03-03 15:00:00,43.19,43.7,42.85,43.02,1091163.3139227105,42.5567,43.0592,42.2217,42.3892,1091163.3139
2020-03-04 09:30:00,44.08,44.08,42.88,42.95,542032.8215987295,43.4336,43.4336,42.2512,42.3202,542032.8216
2020-03-04 10:00:00,42.97,44.06,42.9,43.45,1092595.2885124404,42.3399,43.4139,42.2709,42.8129,1092595.2885
2020-03-04 11:00:00,43.47,43.89,43.08,43.22,623482.0010587611,42.8326,43.2464,42.4483,42.5862,623482.0011
2020-03-04 12:00:00,43.24,44.03,43.18,43.98,484865.0079407093,42.6059,43.3844,42.5468,43.3351,484865.0079
2020-03-04 13:00:00,43.99,44.79,43.95,44.52,966623.8750661724,43.3449,44.1332,43.3055,43.8672,966623.8751
2020-03-04 14:00:00,44.54,44.64,44.21,44.42,435128.3748014822,43.8869,43.9854,43.5617,43.7686,435128.3748
2020-03-04 15:00:00,44.41,44.78,44.35,44.68,1080516.1461090522,43.7588,44.1234,43.6997,44.0248,1080516.1461
2020-03-05 09:30:00,42.97,44.13,42.9,43.39,610880.0952885124,42.3399,43.4829,42.2709,42.7537,610880.0953
2020-03-05 10:00:00,43.34,44.35,43.29,44.07,748124.6691371095,42.7045,43.6997,42.6552,43.4238,748124.6691
2020-03-05 11:00:00,44.09,45.0,43.97,44.68,872511.9110640549,43.4435,44.3401,43.3252,44.0248,872511.9111
2020-03-05 12:00:00,44.65,44.85,43.63,43.66,599961.6199047114,43.9953,44.1923,42.9902,43.0198,599961.6199
2020-03-05 13:00:00,43.63,44.21,43.33,43.97,306261.2493382742,42.9902,43.5617,42.6946,43.3252,306261.2493
2020-03-05 14:00:00,44.0,44.19,43.67,43.78,263127.3160402329,43.3548,43.542,43.0296,43.138,263127.316
2020-03-05 15:00:00,43.79,43.89,43.32,43.61,982036.7919534144,43.1479,43.2464,42.6848,42.9705,982036.792
2020-03-06 09:30:00,41.6,42.28,41.1,41.54,587318.6871360508,40.99,41.66,40.4973,40.9309,587318.6871
2020-03-06 10:00:00,41.56,43.13,41.38,42.68,828959.767072525,40.9506,42.4976,40.7732,42.0542,828959.7671
2020-03-06 11:00:00,42.7,42.75,41.23,41.6,799171.5193223926,42.0739,42.1231,40.6254,40.99,799171.5193
2020-03-06 12:00:00,41.61,41.84,41.16,41.3,449339.5976707252,40.9998,41.2265,40.5564,40.6944,449339.5977
2020-03-06 13:00:00,41.3,41.6,40.9,40.93,435224.9867654843,40.6944,40.99,40.3003,40.3298,435224.9868
2020-03-06 14:00:00,40.92,41.01,40.44,40.53,833741.397564849,40.32,40.4086,39.847,39.9357,833741.3976
2020-03-06 15:00:00,40.5,41.56,40.33,41.34,2085124.404446797,39.9061,40.9506,39.7386,40.7338,2085124.4044
2020-03-09 09:30:00,37.4,38.27,36.45,38.02,595293.8062466913,36.8516,37.7088,35.9155,37.4625,595293.8062
2020-03-09 10:00:00,38.03,38.18,36.84,36.88,1259282.689253573,37.4723,37.6201,36.2998,36.3392,1259282.6893
2020-03-09 11:00:00,36.88,38.08,36.73,37.89,1149449.444150344,36.3392,37.5216,36.1914,37.3344,1149449.4442
2020-03-09 12:00:00,37.89,38.16,37.08,37.14,700577.0248808892,37.3344,37.6004,36.5363,36.5954,700577.0249
2020-03-09 13:00:00,37.11,37.42,35.9,36.04,559632.0804658548,36.5658,36.8713,35.3736,35.5115,559632.0805
2020-03-09 14:00:00,36.04,36.53,35.75,36.28,512817.6283748014,35.5115,35.9943,35.2258,35.748,512817.6284
2020-03-09 15:00:00,36.28,36.73,35.81,35.82,1930044.9973530967,35.748,36.1914,35.2849,35.2947,1930044.9974
2020-03-10 09:30:00,37.72,38.16,36.61,36.87,994377.9777660136,37.1669,37.6004,36.0732,36.3293,994377.9778
2020-03-10 10:00:00,36.87,37.65,36.43,36.44,822118.845950238,36.3293,37.0979,35.8958,35.9057,822118.846
2020-03-10 11:00:00,36.43,36.84,35.36,35.57,757173.1074642667,35.8958,36.2998,34.8415,35.0484,757173.1075
2020-03-10 12:00:00,35.59,36.03,35.28,35.33,1432603.2292218104,35.0681,35.5017,34.7627,34.8119,1432603.2292
2020-03-10 13:00:00,35.32,35.81,35.08,35.31,736782.6892535732,34.8021,35.2849,34.5656,34.7922,736782.6893
2020-03-10 14:00:00,35.31,36.51,35.18,36.21,766103.758602435,34.7922,35.9746,34.6641,35.679,766103.7586
2020-03-10 15:00:00,36.23,37.74,36.15,37.73,2006946.7972472203,35.6987,37.1866,35.6199,37.1767,2006946.7972
2020-03-11 09:30:00,36.1,36.38,34.88,35.17,1082219.4282689253,35.5706,35.8465,34.3685,34.6543,1082219.4283
2020-03-11 10:00:00,35.17,35.4,34.92,35.22,1190865.5373213338,34.6543,34.8809,34.4079,34.7035,1190865.5373
2020-03-11 11:00:00,35.2,35.36,34.34,34.75,1102187.665431445,34.6838,34.8415,33.8364,34.2404,1102187.6654
2020-03-11 12:00:00,34.75,35.4,34.38,34.58,837897.0354685017,34.2404,34.8809,33.8759,34.0729,837897.0355
2020-03-11 13:00:00,34.57,34.67,34.09,34.2,802145.3149814716,34.0631,34.1616,33.5901,33.6985,802145.315
2020-03-11 14:00:00,34.2,34.46,33.82,33.92,898374.8014822656,33.6985,33.9547,33.3241,33.4226,898374.8015
2020-03-11 15:00:00,33.9,34.48,33.39,34.09,1513451.5616728426,33.4029,33.9744,32.9004,33.5901,1513451.5617
2020-03-12 09:30:00,31.08,31.08,27.81,29.82,1369065.6431974587,30.6243,30.6243,27.4022,29.3827,1369065.6432
2020-03-12 10:00:00,29.81,31.45,29.58,31.28,2255232.927474854,29.3729,30.9888,29.1462,30.8213,2255232.9275
2020-03-12 11:00:00,31.28,31.28,29.77,29.85,1213597.141344627,30.8213,30.8213,29.3335,29.4123,1213597.1413
2020-03-12 12:00:00,29.86,31.32,29.67,31.02,1247006.3525674958,29.4221,30.8607,29.2349,30.5651,1247006.3526
2020-03-12 13:00:00,31.05,32.53,30.1,30.83,1076510.0582318683,30.5947,32.053,29.6586,30.3779,1076510.0582
2020-03-12 14:00:00,30.8,31.02,29.96,30.28,964657.2260455266,30.3484,30.5651,29.5207,29.836,964657.226
2020-03-12 15:00:00,30.3,30.71,29.55,29.56,1973855.214399153,29.8557,30.2597,29.1167,29.1265,1973855.2144
2020-03-13 09:30:00,32.35,32.59,30.19,30.43,1090972.7368978297,31.8756,32.1121,29.7473,29.9838,1090972.7369
2020-03-13 10:00:00,30.39,31.25,30.22,30.33,890242.191635786,29.9444,30.7918,29.7769,29.8852,890242.1916
2020-03-13 11:00:00,30.32,30.64,29.0,29.66,920101.9057702488,29.8754,30.1907,28.5748,29.2251,920101.9058
2020-03-13 12:00:00,29.66,30.22,29.29,29.79,898740.0741132874,29.2251,29.7769,28.8605,29.3532,898740.0741
2020-03-13 13:00:00,29.78,30.34,29.66,30.24,987064.5844362096,29.3433,29.8951,29.2251,29.7966,987064.5844
2020-03-13 14:00:00,30.24,30.25,29.36,29.94,957345.156167284,29.7966,29.8064,28.9295,29.501,957345.1562
2020-03-13 15:00:00,29.94,31.64,29.72,31.62,2218319.2165166754,29.501,31.176,29.2842,31.1563,2218319.2165
2020-03-16 09:30:00,26.7,27.74,26.23,27.48,767852.0381154049,26.3085,27.3332,25.8454,27.077,767852.0381
2020-03-16 10:00:00,27.48,28.06,26.82,27.33,1494719.428268925,27.077,27.6485,26.4267,26.9292,1494719.4283
2020-03-16 11:00:00,27.33,28.54,27.19,27.96,1072993.6474325038,26.9292,28.1215,26.7913,27.55,1072993.6474
2020-03-16 12:00:00,27.95,28.17,26.45,26.54,965026.4690312332,27.5401,27.7569,26.0621,26.1508,965026.469
2020-03-16 13:00:00,26.51,27.04,26.45,26.53,798791.6887241926,26.1213,26.6435,26.0621,26.141,798791.6887
2020-03-16 14:00:00,26.52,27.01,25.78,26.31,1501109.0524086815,26.1311,26.6139,25.402,25.9242,1501109.0524
2020-03-16 15:00:00,26.33,26.5,25.03,25.15,2532923.504499735,25.9439,26.1114,24.663,24.7812,2532923.5045
2020-03-17 09:30:00,25.89,26.34,23.83,23.84,1233865.802011646,25.5104,25.9538,23.4806,23.4904,1233865.802
2020-03-17 10:00:00,23.83,25.02,23.42,24.82,1864933.827421916,23.4806,24.6531,23.0766,24.456,1864933.8274
2020-03-17 11:00:00,24.82,27.4,24.7,27.32,1967032.821598729,24.456,26.9982,24.3378,26.9194,1967032.8216
2020-03-17 12:00:00,27.29,27.96,25.83,26.14,1474094.7591318155,26.8898,27.55,25.4512,25.7567,1474094.7591
2020-03-17 13:00:00,26.15,26.36,25.13,25.8,974032.556908417,25.7665,25.9735,24.7615,25.4217,974032.5569
2020-03-17 14:00:00,25.77,26.67,25.62,26.08,1227165.1667548963,25.3921,26.2789,25.2443,25.6976,1227165.1668
2020-03-17 15:00:00,26.07,26.08,25.03,25.7,2644643.9915299094,25.6877,25.6976,24.663,25.3231,2644643.9915
2020-03-18 09:30:00,23.47,24.05,22.86,23.82,1123532.2922181047,23.1258,23.6973,22.5248,23.4707,1123532.2922
2020-03-18 10:00:00,23.82,24.18,22.71,23.17,1757705.134992059,23.4707,23.8254,22.377,22.8302,1757705.135
2020-03-18 11:00:00,23.15,23.68,22.86,23.42,1423201.4293276863,22.8105,23.3328,22.5248,23.0766,1423201.4293
2020-03-18 12:00:00,23.4,23.42,22.14,22.15,1163546.850185283,23.0569,23.0766,21.8153,21.8252,1163546.8502
2020-03-18 13:00:00,21.95,22.42,21.11,21.56,1273745.367919534,21.6281,22.0912,20.8004,21.2438,1273745.3679
2020-03-18 14:00:00,21.56,22.03,21.2,22.0,1002034.145050291,21.2438,21.707,20.8891,21.6774,1002034.1451
2020-03-18 15:00:00,22.0,22.26,21.42,22.06,1983838.009528851,21.6774,21.9336,21.1059,21.7365,1983838.0095
2020-03-19 09:30:00,22.06,22.67,20.7,22.47,888974.3250397034,21.7365,22.3376,20.3965,22.1405,888974.325
2020-03-19 10:00:00,22.46,23.7,21.94,22.99,1478886.977236633,22.1307,23.3525,21.6183,22.6529,1478886.9772
2020-03-19 11:00:00,22.99,23.85,22.77,23.14,935432.7686606668,22.6529,23.5003,22.4361,22.8007,935432.7687
2020-03-19 12:00:00,23.14,24.04,22.88,23.72,1188386.7125463206,22.8007,23.6875,22.5445,23.3722,1188386.7125
2020-03-19 13:00:00,23.71,24.05,23.27,23.67,651560.3493912122,23.3623,23.6973,22.9288,23.3229,651560.3494
2020-03-19 14:00:00,23.69,24.58,23.64,24.28,693726.8395976706,23.3426,24.2196,23.2933,23.924,693726.8396
2020-03-19 15:00:00,24.26,24.53,23.64,23.67,1557866.596082583,23.9043,24.1703,23.2933,23.3229,1557866.5961
2020-03-20 09:30:00,24.44,25.18,24.0,25.06,1449167.5489677077,24.0816,24.8108,23.6481,24.6925,1449167.549
2020-03-20 10:00:00,25.06,26.19,24.53,26.17,1342505.2938062465,24.6925,25.806,24.1703,25.7862,1342505.2938
2020-03-20 11:00:00,26.17,26.32,25.22,25.31,1178390.6829010055,25.7862,25.9341,24.8502,24.9389,1178390.6829
2020-03-20 12:00:00,25.32,25.36,24.12,24.96,940907.8877713076,24.9487,24.9881,23.7663,24.594,940907.8878
2020-03-20 13:00:00,24.93,25.32,24.3,24.69,1313483.324510323,24.5644,24.9487,23.9437,24.328,1313483.3245
2020-03-20 14:00:00,24.68,24.71,23.5,23.68,1309585.7596611965,24.3181,24.3477,23.1554,23.3328,1309585.7597
2020-03-20 15:00:00,23.69,24.18,23.42,23.51,1928288.7771307568,23.3426,23.8254,23.0766,23.1653,1928288.7771
2020-03-23 09:30:00,24.25,24.29,22.82,24.28,1251740.3388035996,23.8944,23.9338,22.4854,23.924,1251740.3388
2020-03-23 10:00:00,24.29,24.69,23.65,24.08,1156541.8210693486,23.9338,24.328,23.3032,23.7269,1156541.8211
2020-03-23 11:00:00,24.07,24.47,23.1,23.36,1122141.3446267864,23.717,24.1112,22.7613,23.0175,1122141.3446
2020-03-23 12:00:00,23.35,23.95,22.9,23.82,1026871.3605082053,23.0076,23.5988,22.5642,23.4707,1026871.3605
2020-03-23 13:00:00,23.79,24.24,22.99,23.29,1306786.6596082582,23.4411,23.8846,22.6529,22.9485,1306786.6596
2020-03-23 14:00:00,23.31,25.6,23.0,25.06,2559221.810481736,22.9682,25.2246,22.6627,24.6925,2559221.8105
2020-03-23 15:00:00,25.09,26.45,24.56,25.97,2646596.082583377,24.7221,26.0621,24.1999,25.5892,2646596.0826
2020-03-24 09:30:00,28.16,30.83,27.66,28.69,1897006.352567496,27.7471,30.3779,27.2544,28.2693,1897006.3526
2020-03-24 10:00:00,28.71,29.97,28.68,29.52,1917068.5547908945,28.289,29.5305,28.2594,29.0871,1917068.5548
2020-03-24 11:00:00,29.51,30.63,29.38,30.07,1334773.6897829538,29.0773,30.1808,28.9492,29.6291,1334773.6898
2020-03-24 12:00:00,30.09,31.24,29.85,30.2,1745342.773954473,29.6488,30.7819,29.4123,29.7572,1745342.774
2020-03-24 13:00:00,30.23,30.87,29.57,29.7,1347026.204340921,29.7867,30.4173,29.1364,29.2645,1347026.2043
2020-03-24 14:00:00,29.69,30.34,29.45,30.33,1163357.5966119638,29.2546,29.8951,29.0182,29.8852,1163357.5966
2020-03-24 15:00:00,30.3,30.65,29.81,30.58,1883586.5537321328,29.8557,30.2006,29.3729,30.1316,1883586.5537
2020-03-25 09:30:00,30.83,32.63,29.94,30.06,1527195.606140815,30.3779,32.1515,29.501,29.6192,1527195.6061
2020-03-25 10:00:00,30.05,31.49,29.42,31.46,1469485.1773425092,29.6094,31.0282,28.9886,30.9987,1469485.1773
2020-03-25 11:00:00,31.46,32.29,31.13,31.72,921216.2519851772,30.9987,31.8165,30.6735,31.2549,921216.252
2020-03-25 12:00:00,31.7,33.17,31.67,33.0,1083575.9661196398,31.2352,32.6836,31.2056,32.5161,1083575.9661
2020-03-25 13:00:00,33.01,34.31,32.64,33.53,1402866.5960825833,32.5259,33.8069,32.1614,33.0383,1402866.5961
2020-03-25 14:00:00,33.59,33.67,32.63,33.47,1169778.9835892003,33.0974,33.1763,32.1515,32.9792,1169778.9836
2020-03-25 15:00:00,33.46,33.71,31.28,31.46,2335948.914769719,32.9694,33.2157,30.8213,30.9987,2335948.9148
2020-03-26 09:30:00,32.86,33.71,32.26,33.47,1680019.8517734248,32.3781,33.2157,31.7869,32.9792,1680019.8518
2020-03-26 10:00:00,33.49,34.9,32.8,32.94,2032384.859714134,32.9989,34.3882,32.319,32.457,2032384.8597
2020-03-26 11:00:00,32.91,33.6,32.35,33.23,1650852.302805717,32.4274,33.1073,31.8756,32.7427,1650852.3028
2020-03-26 12:00:00,33.19,33.81,32.89,33.78,846978.5600847008,32.7033,33.3142,32.4077,33.2847,846978.5601
2020-03-26 13:00:00,33.79,33.79,32.42,32.85,1050457.9142403386,33.2945,33.2945,31.9446,32.3683,1050457.9142
2020-03-26 14:00:00,32.88,33.08,32.55,32.87,579584.4362096346,32.3979,32.5949,32.0727,32.388,579584.4362
2020-03-26 15:00:00,32.87,33.59,32.62,33.42,1447881.1540497616,32.388,33.0974,32.1417,32.9299,1447881.154
2020-03-27 09:30:00,32.04,32.15,30.65,31.46,1255510.8523028055,31.5702,31.6786,30.2006,30.9987,1255510.8523
2020-03-27 10:00:00,31.48,32.26,31.36,32.17,902721.0164107992,31.0184,31.7869,30.9001,31.6983,902721.0164
2020-03-27 11:00:00,32.17,32.99,31.92,32.41,722403.3880359977,31.6983,32.5062,31.4519,31.9347,722403.388
2020-03-27 12:00:00,32.42,32.75,32.18,32.42,700295.129698253,31.9446,32.2698,31.7081,31.9446,700295.1297
2020-03-27 13:00:00,32.44,32.74,32.05,32.66,936282.4245632607,31.9643,32.2599,31.58,32.1811,936282.4246
2020-03-27 14:00:00,32.69,32.77,32.35,32.69,628255.6908417151,32.2106,32.2895,31.8756,32.2106,628255.6908
2020-03-27 15:00:00,32.68,33.0,31.83,31.92,1473500.5293806244,32.2008,32.5161,31.3633,31.4519,1473500.5294
2020-03-30 09:30:00,32.32,32.57,31.6,32.0,793321.8634197988,31.8461,32.0924,31.1366,31.5308,793321.8634
2020-03-30 10:00:00,32.02,33.38,32.01,33.16,1078807.5701429327,31.5505,32.8905,31.5406,32.6737,1078807.5701
2020-03-30 11:00:00,33.14,33.68,33.03,33.04,937785.8655373212,32.654,33.1861,32.5457,32.5555,937785.8655
2020-03-30 12:00:00,33.02,33.36,32.72,33.05,640661.7257808363,32.5358,32.8708,32.2402,32.5654,640661.7258
2020-03-30 13:00:00,33.05,33.22,32.68,32.74,540076.7601905769,32.5654,32.7329,32.2008,32.2599,540076.7602
2020-03-30 14:00:00,32.73,32.8,32.17,32.35,808549.4970884065,32.2501,32.319,31.6983,31.8756,808549.4971
2020-03-30 15:00:00,32.36,32.94,32.29,32.85,1251065.3785071464,31.8855,32.457,31.8165,32.3683,1251065.3785
2020-03-31 09:30:00,32.57,32.94,32.26,32.29,659348.8618316569,32.0924,32.457,31.7869,31.8165,659348.8618
2020-03-31 10:00:00,32.29,33.34,32.26,33.02,1169663.843303335,31.8165,32.8511,31.7869,32.5358,1169663.8433
2020-03-31 11:00:00,33.01,33.11,32.39,32.56,724298.5706723133,32.5259,32.6245,31.915,32.0825,724298.5707
2020-03-31 12:00:00,32.52,32.54,31.51,31.61,1084669.1371095816,32.0431,32.0628,31.0479,31.1465,1084669.1371
2020-03-31 13:00:00,31.61,31.82,31.12,31.8,1080103.2292218104,31.1465,31.3534,30.6637,31.3337,1080103.2292
2020-03-31 14:00:00,31.79,31.8,31.38,31.61,716176.548438327,31.3238,31.3337,30.9199,31.1465,716176.5484
2020-03-31 15:00:00,31.6,31.68,31.03,31.45,1621881.9481206986,31.1366,31.2155,30.575,30.9888,1621881.9481
2020-04-01 09:30:00,29.96,30.8,29.54,30.56,953807.5701429326,29.5207,30.3484,29.1068,30.1119,953807.5701
2020-04-01 10:00:00,30.55,31.17,30.19,30.87,879757.8083642138,30.102,30.7129,29.7473,30.4173,879757.8084
2020-04-01 11:00:00,30.89,31.19,29.54,29.64,1219297.2472207516,30.437,30.7326,29.1068,29.2054,1219297.2472
2020-04-01 12:00:00,29.65,29.7,28.71,28.73,1005197.1942826892,29.2152,29.2645,28.289,28.3087,1005197.1943
2020-04-01 13:00:00,28.73,29.47,28.64,29.46,1249170.195870831,28.3087,29.0379,28.22,29.028,1249170.1959
2020-04-01 14:00:00,29.45,29.6,29.1,29.14,546802.5410269983,29.0182,29.166,28.6733,28.7127,546802.541
2020-04-01 15:00:00,29.16,29.32,28.85,29.22,1177272.3663313922,28.7324,28.8901,28.427,28.7915,1177272.3663
2020-04-02 09:30:00,29.14,29.78,28.66,29.5,697807.040762308,29.0866,29.7254,28.6074,29.4459,697807.0408
2020-04-02 10:00:00,29.5,30.75,29.29,30.19,1164707.5172048702,29.4459,30.6936,29.2363,30.1346,1164707.5172
2020-04-02 11:00:00,30.17,30.22,29.32,29.84,785357.3319216516,30.1147,30.1646,29.2662,29.7853,785357.3319
2020-04-02 12:00:00,29.82,30.19,29.32,29.38,611068.0254102699,29.7653,30.1346,29.2662,29.3261,611068.0254
2020-04-02 13:00:00,29.39,29.48,28.61,28.75,567943.3562731603,29.3361,29.4259,28.5575,28.6973,567943.3563
2020-04-02 14:00:00,28.74,28.77,28.28,28.73,663308.628904182,28.6873,28.7172,28.2281,28.6773,663308.6289
2020-04-02 15:00:00,28.71,29.08,28.61,29.02,1148665.9608258335,28.6574,29.0267,28.5575,28.9668,1148665.9608
2020-04-03 09:30:00,29.2,29.76,28.87,29.08,489101.3763896241,29.1465,29.7054,28.8171,29.0267,489101.3764
2020-04-03 10:00:00,29.13,29.48,28.8,28.97,631009.7935415563,29.0766,29.4259,28.7472,28.9169,631009.7935
2020-04-03 11:00:00,28.95,29.15,28.49,28.71,572718.369507676,28.8969,29.0965,28.4378,28.6574,572718.3695
2020-04-03 12:00:00,28.74,28.9,28.43,28.65,423529.6453149814,28.6873,28.847,28.3779,28.5975,423529.6453
2020-04-03 13:00:00,28.65,28.85,28.34,28.61,276691.3710958179,28.5975,28.7971,28.288,28.5575,276691.3711
2020-04-03 14:00:00,28.63,28.98,28.55,28.91,309625.46320804657,28.5775,28.9269,28.4976,28.857,309625.4632
2020-04-03 15:00:00,28.9,29.0,28.49,28.87,746424.0338803598,28.847,28.9468,28.4378,28.8171,746424.0339
2020-04-06 09:30:00,30.42,32.23,30.42,31.99,1238778.454208576,30.3642,32.1709,30.3642,31.9313,1238778.4542
2020-04-06 10:00:00,32.0,32.8,31.65,31.83,1347578.0836421386,31.9413,32.7398,31.592,31.7716,1347578.0836
2020-04-06 11:00:00,31.83,32.12,31.5,31.94,666144.7856008469,31.7716,32.0611,31.4422,31.8814,666144.7856
2020-04-06 12:00:00,31.97,32.49,31.81,32.23,638312.5992588671,31.9114,32.4304,31.7517,32.1709,638312.5993
2020-04-06 13:00:00,32.24,32.48,31.94,32.09,521949.444150344,32.1809,32.4204,31.8814,32.0312,521949.4442
2020-04-06 14:00:00,32.1,32.26,31.81,32.18,570708.0465854949,32.0411,32.2008,31.7517,32.121,570708.0466
2020-04-06 15:00:00,32.18,33.0,32.0,32.69,1644147.6971942824,32.121,32.9395,31.9413,32.6301,1644147.6972
2020-04-07 09:30:00,34.42,35.65,33.44,34.95,1418720.2223398625,34.3569,35.5846,33.3787,34.8859,1418720.2223
2020-04-07 10:00:00,34.96,35.12,32.84,33.32,1390236.8978295391,34.8959,35.0556,32.7798,33.2589,1390236.8978
2020-04-07 11:00:00,33.31,34.33,33.28,34.06,836332.7157226044,33.2489,34.267,33.219,33.9975,836332.7157
2020-04-07 12:00:00,34.09,34.46,33.81,33.97,557333.2451032292,34.0275,34.3968,33.748,33.9077,557333.2451
2020-04-07 13:00:00,33.99,34.33,33.14,33.19,587767.3372154578,33.9277,34.267,33.0792,33.1291,587767.3372
2020-04-07 14:00:00,33.19,33.2,32.32,32.45,851731.074642668,33.1291,33.1391,32.2607,32.3905,851731.0746
2020-04-07 15:00:00,32.44,33.13,32.23,32.4,1760132.3451561672,32.3805,33.0692,32.1709,32.3406,1760132.3452
2020-04-08 09:30:00,33.07,33.71,32.88,33.16,639887.5066172577,33.0094,33.6482,32.8197,33.0992,639887.5066
2020-04-08 10:00:00,33.19,33.9,32.91,33.87,594675.7543673901,33.1291,33.8378,32.8496,33.8079,594675.7544
2020-04-08 11:00:00,33.86,34.7,33.78,34.04,780463.2080465854,33.7979,34.6364,33.7181,33.9776,780463.208
2020-04-08 12:00:00,34.05,34.42,33.94,34.12,457881.1540497617,33.9876,34.3569,33.8778,34.0574,457881.154
2020-04-08 13:00:00,34.13,34.21,33.69,33.7,428250.3970354684,34.0674,34.1473,33.6282,33.6382,428250.397
2020-04-08 14:00:00,33.71,34.57,33.71,34.26,707866.5960825833,33.6482,34.5066,33.6482,34.1972,707866.5961
2020-04-08 15:00:00,34.24,34.41,33.94,34.26,1316205.6643726835,34.1772,34.3469,33.8778,34.1972,1316205.6644
2020-04-09 09:30:00,35.26,36.39,35.05,36.29,1114507.6760190576,35.1953,36.3233,34.9857,36.2234,1114507.676
2020-04-09 10:00:00,36.27,36.39,34.88,35.52,1166961.355214399,36.2035,36.3233,34.816,35.4549,1166961.3552
2020-04-09 11:00:00,35.54,35.56,34.89,35.35,685293.8062466913,35.4748,35.4948,34.826,35.2852,685293.8062
2020-04-09 12:00:00,35.36,35.6,34.95,35.03,764351.5087347802,35.2952,35.5347,34.8859,34.9658,764351.5087
2020-04-09 13:00:00,35.02,35.35,34.58,34.64,568516.4107993647,34.9558,35.2852,34.5166,34.5765,568516.4108
2020-04-09 14:00:00,34.64,34.65,32.93,33.34,1574264.1609317097,34.5765,34.5865,32.8696,33.2789,1574264.1609
2020-04-09 15:00:00,33.34,34.11,33.19,34.04,1253571.995764955,33.2789,34.0474,33.1291,33.9776,1253571.9958
2020-04-13 09:30:00,33.45,33.86,32.82,32.95,824640.0211752249,33.3887,33.7979,32.7598,32.8896,824640.0212
2020-04-13 10:00:00,32.98,33.36,32.36,32.65,1108672.578083642,32.9195,33.2988,32.3007,32.5901,1108672.5781
2020-04-13 11:00:00,32.64,32.91,32.35,32.77,755481.7363684488,32.5801,32.8496,32.2907,32.7099,755481.7364
2020-04-13 12:00:00,32.76,33.25,32.65,32.75,603508.4700899946,32.6999,33.189,32.5901,32.6899,603508.4701
2020-04-13 13:00:00,32.74,32.94,32.5,32.8,534591.053467443,32.68,32.8796,32.4404,32.7398,534591.0535
2020-04-13 14:00:00,32.81,32.95,32.51,32.9,572079.1424033879,32.7498,32.8896,32.4504,32.8397,572079.1424
2020-04-13 15:00:00,32.91,33.19,32.6,33.03,1244032.556908417,32.8496,33.1291,32.5402,32.9694,1244032.5569
2020-04-14 09:30:00,33.82,34.5,33.5,34.5,1028112.7580730544,33.758,34.4367,33.4386,34.4367,1028112.7581
2020-04-14 10:00:00,34.53,34.68,33.81,33.81,787085.7596611963,34.4667,34.6164,33.748,33.748,787085.7597
2020-04-14 11:00:00,33.83,33.94,33.4,33.56,695381.1540497617,33.768,33.8778,33.3387,33.4985,695381.154
2020-04-14 12:00:00,33.59,34.14,33.58,33.84,439756.4849126521,33.5284,34.0774,33.5184,33.7779,439756.4849
2020-04-14 13:00:00,33.84,34.11,33.64,33.96,424874.27210164105,33.7779,34.0474,33.5783,33.8977,424874.2721
2020-04-14 14:00:00,33.96,34.05,33.64,33.76,335279.2482795129,33.8977,33.9876,33.5783,33.6981,335279.2483
2020-04-14 15:00:00,33.75,33.96,33.5,33.83,856712.5463208045,33.6881,33.8977,33.4386,33.768,856712.5463
2020-04-15 09:30:00,32.7,32.94,31.7,31.96,1072580.730545262,32.64,32.8796,31.6419,31.9014,1072580.7305
2020-04-15 10:00:00,31.98,32.1,31.58,31.94,869911.3287453678,31.9214,32.0411,31.5221,31.8814,869911.3287
2020-04-15 11:00:00,31.96,32.14,31.74,31.89,628482.0010587611,31.9014,32.0811,31.6818,31.8315,628482.0011
2020-04-15 12:00:00,31.9,32.32,31.86,32.13,527419.2694547379,31.8415,32.2607,31.8016,32.0711,527419.2695
2020-04-15 13:00:00,32.14,32.54,32.11,32.26,510234.250926416,32.0811,32.4803,32.0511,32.2008,510234.2509
2020-04-15 14:00:00,32.28,32.52,32.19,32.39,349118.58125992585,32.2208,32.4604,32.131,32.3306,349118.5813
2020-04-15 15:00:00,32.38,32.5,32.04,32.25,1125944.9444150345,32.3206,32.4404,31.9812,32.1909,1125944.9444
2020-04-16 09:30:00,32.32,32.49,30.93,30.95,1274812.0698782422,32.2607,32.4304,30.8733,30.8932,1274812.0699
2020-04-16 10:00:00,30.95,31.27,30.61,31.18,1588675.2249867653,30.8932,31.2127,30.5539,31.1228,1588675.225
2020-04-16 11:00:00,31.18,31.69,31.15,31.34,763890.947591318,31.1228,31.6319,31.0929,31.2825,763890.9476
2020-04-16 12:00:00,31.33,31.36,30.6,30.71,754147.6971942825,31.2725,31.3025,30.5439,30.6537,754147.6972
2020-04-16 13:00:00,30.67,30.89,30.52,30.62,566369.7723663313,30.6138,30.8334,30.464,30.5638,566369.7724
2020-04-16 14:00:00,30.62,31.03,30.53,30.92,520157.490735839,30.5638,30.9731,30.474,30.8633,520157.4907
2020-04-16 15:00:00,30.93,31.15,30.75,31.04,1062809.6876654313,30.8733,31.0929,30.6936,30.9831,1062809.6877
2020-04-17 09:30:00,32.64,32.64,31.82,32.53,1510324.2456326096,32.5801,32.5801,31.7616,32.4703,1510324.2456
2020-04-17 10:00:00,32.53,32.59,31.55,31.6,1168717.5754367388,32.4703,32.5302,31.4921,31.5421,1168717.5754
2020-04-17 11:00:00,31.59,31.82,31.48,31.66,674126.5219692958,31.5321,31.7616,31.4223,31.6019,674126.522
2020-04-17 12:00:00,31.67,31.89,31.59,31.76,540498.9412387506,31.6119,31.8315,31.5321,31.7018,540498.9412
2020-04-17 13:00:00,31.74,31.88,31.6,31.64,385644.5209105346,31.6818,31.8215,31.5421,31.582,385644.5209
2020-04-17 14:00:00,31.63,31.66,31.49,31.6,375725.2514557967,31.572,31.6019,31.4323,31.5421,375725.2515
2020-04-17 15:00:00,31.61,32.14,31.58,31.97,1299692.9592376917,31.552,32.0811,31.5221,31.9114,1299692.9592
2020-04-20 09:30:00,31.03,31.42,30.28,30.37,1644121.228163049,30.9731,31.3624,30.2245,30.3143,1644121.2282
2020-04-20 10:00:00,30.37,30.85,30.16,30.79,1605284.542085759,30.3143,30.7934,30.1047,30.7335,1605284.5421
2020-04-20 11:00:00,30.78,30.93,30.46,30.84,700496.2943356272,30.7236,30.8733,30.4041,30.7834,700496.2943
2020-04-20 12:00:00,30.84,31.11,30.7,30.99,763983.5892006352,30.7834,31.0529,30.6437,30.9332,763983.5892
2020-04-20 13:00:00,30.99,31.01,30.43,30.44,529343.5680254102,30.9332,30.9531,30.3742,30.3842,529343.568
2020-04-20 14:00:00,30.44,30.56,29.9,29.91,1129814.7167813657,30.3842,30.504,29.8452,29.8551,1129814.7168
2020-04-20 15:00:00,29.91,30.17,29.84,29.9,1968200.1058761247,29.8551,30.1147,29.7853,29.8452,1968200.1059
2020-04-21 09:30:00,29.14,29.46,28.83,29.36,997781.8951826362,29.0866,29.406,28.7771,29.3062,997781.8952
2020-04-21 10:00:00,29.34,29.39,28.65,28.83,1073029.380624669,29.2862,29.3361,28.5975,28.7771,1073029.3806
2020-04-21 11:00:00,28.83,28.95,28.55,28.77,1170865.5373213338,28.7771,28.8969,28.4976,28.7172,1170865.5373
2020-04-21 12:00:00,28.77,28.95,28.68,28.9,552873.2133403916,28.7172,28.8969,28.6274,28.847,552873.2133
2020-04-21 13:00:00,28.9,29.08,28.73,28.81,458090.259396506,28.847,29.0267,28.6773,28.7572,458090.2594
2020-04-21 14:00:00,28.81,29.09,28.59,28.61,756846.2149285335,28.7572,29.0367,28.5376,28.5575,756846.2149
2020-04-21 15:00:00,28.63,28.86,28.47,28.55,1459522.233986236,28.5775,28.8071,28.4178,28.4976,1459522.234
2020-04-22 09:30:00,29.63,29.85,29.39,29.59,703321.8634197988,29.5757,29.7953,29.3361,29.5357,703321.8634
2020-04-22 10:00:00,29.6,29.96,29.47,29.75,880809.9523557436,29.5457,29.9051,29.416,29.6954,880809.9524
2020-04-22 11:00:00,29.74,30.03,29.61,29.86,697042.0857596612,29.6855,29.9749,29.5557,29.8052,697042.0858
2020-04-22 12:00:00,29.86,29.92,29.7,29.86,439016.675489677,29.8052,29.8651,29.6455,29.8052,439016.6755
2020-04-22 13:00:00,29.87,30.14,29.81,30.11,339778.9835892006,29.8152,30.0847,29.7553,30.0548,339778.9836
2020-04-22 14:00:00,30.11,30.22,29.98,30.13,447349.1265219692,30.0548,30.1646,29.925,30.0747,447349.1265
2020-04-22 15:00:00,30.13,30.5,30.05,30.16,1173005.5584965588,30.0747,30.4441,29.9949,30.1047,1173005.5585
2020-04-23 09:30:00,30.25,30.7,29.69,29.79,1115326.892535733,30.1945,30.6437,29.6356,29.7354,1115326.8925
2020-04-23 10:00:00,29.8,30.22,29.6,30.1,953174.960296453,29.7454,30.1646,29.5457,30.0448,953174.9603
2020-04-23 11:00:00,30.12,30.36,30.0,30.13,525393.0651138168,30.0648,30.3043,29.945,30.0747,525393.0651
2020-04-23 12:00:00,30.13,30.41,29.67,30.05,675273.9544732661,30.0747,30.3542,29.6156,29.9949,675273.9545
2020-04-23 13:00:00,30.01,30.14,29.56,29.66,533716.2519851773,29.955,30.0847,29.5058,29.6056,533716.252
2020-04-23 14:00:00,29.67,29.89,29.48,29.8,586863.4197988353,29.6156,29.8352,29.4259,29.7454,586863.4198
2020-04-23 15:00:00,29.82,29.95,29.64,29.76,1042280.3070407622,29.7653,29.8951,29.5856,29.7054,1042280.307
2020-04-24 09:30:00,29.97,30.22,29.5,29.57,502866.5960825833,29.915,30.1646,29.4459,29.5158,502866.5961
2020-04-24 10:00:00,29.6,30.29,29.58,30.05,704196.6649020645,29.5457,30.2345,29.5258,29.9949,704196.6649
2020-04-24 11:00:00,30.05,30.34,29.87,30.14,715525.410269984,29.9949,30.2844,29.8152,30.0847,715525.4103
2020-04-24 12:00:00,30.15,30.26,30.04,30.16,323094.22975119104,30.0947,30.2045,29.9849,30.1047,323094.2298
2020-04-24 13:00:00,30.16,30.55,30.12,30.55,346287.71836950764,30.1047,30.494,30.0648,30.494,346287.7184
2020-04-24 14:00:00,30.53,30.88,30.51,30.84,557470.8840656431,30.474,30.8234,30.454,30.7834,557470.8841
2020-04-24 15:00:00,30.84,30.91,30.68,30.75,937118.845950238,30.7834,30.8533,30.6237,30.6936,937118.846
2020-04-27 09:30:00,31.2,32.54,31.06,32.42,1064385.9184753837,31.1428,32.4803,31.003,32.3605,1064385.9185
2020-04-27 10:00:00,32.45,32.68,31.99,32.04,1205518.7930121757,32.3905,32.6201,31.9313,31.9812,1205518.793
2020-04-27 11:00:00,32.04,32.44,32.02,32.44,580858.9200635256,31.9812,32.3805,31.9613,32.3805,580858.9201
2020-04-27 12:00:00,32.44,32.47,32.26,32.38,460925.09264160926,32.3805,32.4105,32.2008,32.3206,460925.0926
2020-04-27 13:00:00,32.38,32.38,32.1,32.29,388066.4372683959,32.3206,32.3206,32.0411,32.2308,388066.4373
2020-04-27 14:00:00,32.31,32.52,32.22,32.5,412820.2752779248,32.2507,32.4604,32.1609,32.4404,412820.2753
2020-04-27 15:00:00,32.49,32.68,32.42,32.57,1140201.1646373742,32.4304,32.6201,32.3605,32.5103,1140201.1646
2020-04-28 09:30:00,33.49,33.94,33.28,33.46,995435.4155637902,33.4286,33.8778,33.219,33.3986,995435.4156
2020-04-28 10:00:00,33.46,33.98,32.73,32.78,1030317.6283748014,33.3986,33.9177,32.67,32.7199,1030317.6284
2020-04-28 11:00:00,32.78,33.57,32.73,33.57,772547.6442562201,32.7199,33.5084,32.67,33.5084,772547.6443
2020-04-28 12:00:00,33.59,33.76,33.25,33.44,713570.6723133932,33.5284,33.6981,33.189,33.3787,713570.6723
2020-04-28 13:00:00,33.45,33.59,33.38,33.47,354608.2583377448,33.3887,33.5284,33.3188,33.4086,354608.2583
2020-04-28 14:00:00,33.47,33.77,33.47,33.56,502493.3827421916,33.4086,33.7081,33.4086,33.4985,502493.3827
2020-04-28 15:00:00,33.56,34.03,33.53,33.78,2182060.6140815243,33.4985,33.9676,33.4685,33.7181,2182060.6141
2020-04-29 09:30:00,34.76,35.21,34.22,35.1,1055160.1376389624,34.6963,35.1454,34.1572,35.0356,1055160.1376
2020-04-29 10:00:00,35.09,36.17,35.04,35.97,1553268.9253573318,35.0257,36.1037,34.9757,35.904,1553268.9254
2020-04-29 11:00:00,35.99,36.9,35.98,36.32,2917776.601376389,35.924,36.8323,35.914,36.2534,2917776.6014
2020-04-29 12:00:00,36.31,36.47,36.12,36.31,900595.5532027526,36.2434,36.4031,36.0538,36.2434,900595.5532
2020-04-29 13:00:00,36.31,36.42,35.85,35.94,534065.6431974589,36.2434,36.3532,35.7843,35.8741,534065.6432
2020-04-29 14:00:00,35.95,36.07,35.73,36.03,647339.8623610375,35.8841,36.0039,35.6645,35.9639,647339.8624
2020-04-29 15:00:00,36.02,36.23,35.94,36.13,1683521.7046056113,35.9539,36.1636,35.8741,36.0637,1683521.7046
2020-04-30 09:30:00,35.63,35.68,34.58,34.88,1206907.0937003703,35.5647,35.6146,34.5166,34.816,1206907.0937
2020-04-30 10:00:00,34.88,35.11,34.44,34.8,1372411.3287453677,34.816,35.0456,34.3768,34.7362,1372411.3287
2020-04-30 11:00:00,34.8,35.13,34.55,34.55,760370.5664372683,34.7362,35.0656,34.4866,34.4866,760370.5664
2020-04-30 12:00:00,34.57,34.63,34.19,34.43,823430.3864478559,34.5066,34.5665,34.1273,34.3669,823430.3864
2020-04-30 13:00:00,34.42,34.56,34.24,34.39,573929.3276866066,34.3569,34.4966,34.1772,34.3269,573929.3277
2020-04-30 14:00:00,34.39,34.51,34.15,34.2,923738.7506617256,34.3269,34.4467,34.0874,34.1373,923738.7507
2020-04-30 15:00:00,34.2,34.91,34.16,34.81,2364876.919004764,34.1373,34.846,34.0974,34.7462,2364876.919
2020-05-01 09:30:00,30.68,30.68,29.03,29.92,9206437.268395975,30.6237,30.6237,28.9768,29.8651,9206437.2684
2020-05-01 10:00:00,29.92,30.52,29.72,30.03,7086299.629433562,29.8651,30.464,29.6655,29.9749,7086299.6294
2020-05-01 11:00:00,30.02,30.47,29.87,30.01,3012825.569084171,29.9649,30.4141,29.8152,29.955,3012825.5691
2020-05-01 12:00:00,30.01,30.38,29.83,30.31,2394768.395976707,29.955,30.3243,29.7753,30.2544,2394768.396
2020-05-01 13:00:00,30.31,30.66,30.05,30.25,1908079.6717840123,30.2544,30.6038,29.9949,30.1945,1908079.6718
2020-05-01 14:00:00,30.25,31.31,30.21,31.25,2318757.278983589,30.1945,31.2526,30.1546,31.1927,2318757.279
2020-05-01 15:00:00,31.24,31.25,30.42,30.62,3657010.322922181,31.1827,31.1927,30.3642,30.5638,3657010.3229
2020-05-04 09:30:00,30.19,30.67,29.63,30.57,1137030.174695606,30.1346,30.6138,29.5757,30.5139,1137030.1747
2020-05-04 10:00:00,30.58,30.7,29.78,30.05,2204319.7458973,30.5239,30.6437,29.7254,29.9949,2204319.7459
2020-05-04 11:00:00,30.06,30.06,29.63,29.76,1042560.8787718368,30.0049,30.0049,29.5757,29.7054,1042560.8788
2020-05-04 12:00:00,29.77,30.05,29.54,29.54,1016654.3144520908,29.7154,29.9949,29.4858,29.4858,1016654.3145
2020-05-04 13:00:00,29.54,29.63,29.36,29.36,1566267.8665960825,29.4858,29.5757,29.3062,29.3062,1566267.8666
2020-05-04 14:00:00,29.37,29.85,29.37,29.77,1027502.6469031232,29.3161,29.7953,29.3161,29.7154,1027502.6469
2020-05-04 15:00:00,29.76,30.06,29.66,29.97,1930730.5452620431,29.7054,30.0049,29.6056,29.915,1930730.5453
2020-05-05 09:30:00,30.6,31.61,30.52,31.57,1269961.6199047114,30.5439,31.552,30.464,31.5121,1269961.6199
2020-05-05 10:00:00,31.54,31.7,30.33,30.54,1639535.4685018526,31.4822,31.6419,30.2744,30.484,1639535.4685
2020-05-05 11:00:00,30.54,30.84,30.4,30.72,875764.9550026468,30.484,30.7834,30.3443,30.6637,875764.955
2020-05-05 12:00:00,30.72,30.88,30.61,30.68,505975.3838009528,30.6637,30.8234,30.5539,30.6237,505975.3838
2020-05-05 13:00:00,30.69,30.83,30.53,30.78,348046.58549497084,30.6337,30.7735,30.474,30.7236,348046.5855
2020-05-05 14:00:00,30.78,31.02,30.73,31.01,470958.1789306511,30.7236,30.9631,30.6736,30.9531,470958.1789
2020-05-05 15:00:00,31.01,31.04,30.34,30.48,1507632.3451561672,30.9531,30.9831,30.2844,30.4241,1507632.3452
2020-05-06 09:30:00,30.81,31.24,30.53,30.66,548789.0418210693,30.7535,31.1827,30.474,30.6038,548789.0418
2020-05-06 10:00:00,30.68,31.51,30.44,31.42,966584.1715193224,30.6237,31.4522,30.3842,31.3624,966584.1715
2020-05-06 11:00:00,31.42,31.54,31.05,31.18,698888.3006881947,31.3624,31.4822,30.9931,31.1228,698888.3007
2020-05-06 12:00:00,31.18,31.24,31.08,31.09,355528.0571731074,31.1228,31.1827,31.023,31.033,355528.0572
2020-05-06 13:00:00,31.09,31.2,30.91,31.15,439127.8454208576,31.033,31.1428,30.8533,31.0929,439127.8454
2020-05-06 14:00:00,31.15,31.15,30.87,31.0,321142.1386977236,31.0929,31.0929,30.8134,30.9432,321142.1387
2020-05-06 15:00:00,31.02,31.06,30.69,30.72,849156.9613552142,30.9631,31.003,30.6337,30.6637,849156.9614
2020-05-07 09:30:00,31.3,31.8,31.3,31.44,788054.5262043409,31.2426,31.7417,31.2426,31.3823,788054.5262
2020-05-07 10:00:00,31.43,31.53,31.02,31.36,621581.524616199,31.3724,31.4722,30.9631,31.3025,621581.5246
2020-05-07 11:00:00,31.36,31.73,31.3,31.7,450267.33721545787,31.3025,31.6718,31.2426,31.6419,450267.3372
2020-05-07 12:00:00,31.71,31.73,31.46,31.58,340991.2652196929,31.6518,31.6718,31.4023,31.5221,340991.2652
2020-05-07 13:00:00,31.57,31.64,31.39,31.49,264474.58973001584,31.5121,31.582,31.3324,31.4323,264474.5897
2020-05-07 14:00:00,31.48,31.6,31.39,31.43,395426.1514028586,31.4223,31.5421,31.3324,31.3724,395426.1514
2020-05-07 15:00:00,31.43,31.79,31.36,31.63,1148190.8417151931,31.3724,31.7317,31.3025,31.572,1148190.8417
2020-05-08 09:30:00,32.23,32.86,32.2,32.82,810641.8740074112,32.1709,32.7997,32.1409,32.7598,810641.874
2020-05-08 10:00:00,32.83,33.13,32.62,32.73,790463.2080465854,32.7698,33.0692,32.5602,32.67,790463.208
2020-05-08 11:00:00,32.73,33.03,32.61,32.88,499174.16622551606,32.67,32.9694,32.5502,32.8197,499174.1662
2020-05-08 12:00:00,32.88,32.98,32.7,32.97,473328.4806776071,32.8197,32.9195,32.64,32.9095,473328.4807
2020-05-08 13:00:00,32.97,33.06,32.89,33.01,449814.71678136574,32.9095,32.9994,32.8297,32.9495,449814.7168
2020-05-08 14:00:00,33.0,33.28,32.91,33.26,528024.0868184224,32.9395,33.219,32.8496,33.199,528024.0868
2020-05-08 15:00:00,33.27,33.47,33.15,33.37,1219241.6622551612,33.209,33.4086,33.0892,33.3088,1219241.6623
2020-05-11 09:30:00,32.74,32.74,31.97,32.01,1018736.1037586024,32.68,32.68,31.9114,31.9513,1018736.1038
2020-05-11 10:00:00,31.98,32.03,31.62,31.89,1216544.467972472,31.9214,31.9713,31.562,31.8315,1216544.468
2020-05-11 11:00:00,31.89,32.17,31.74,32.16,708452.8851244043,31.8315,32.111,31.6818,32.101,708452.8851
2020-05-11 12:00:00,32.16,32.39,32.08,32.32,588503.1762837479,32.101,32.3306,32.0212,32.2607,588503.1763
2020-05-11 13:00:00,32.32,32.51,32.28,32.33,400190.57702488085,32.2607,32.4504,32.2208,32.2707,400190.577
2020-05-11 14:00:00,32.33,32.36,32.16,32.17,383152.4616199047,32.2707,32.3007,32.101,32.111,383152.4616
2020-05-11 15:00:00,32.17,32.36,32.03,32.03,956712.5463208044,32.111,32.3007,31.9713,31.9713,956712.5463
2020-05-12 09:30:00,32.45,32.53,31.49,31.55,975320.2752779248,32.3905,32.4703,31.4323,31.4921,975320.2753
2020-05-12 10:00:00,31.55,31.87,31.42,31.48,1021058.7612493382,31.4921,31.8116,31.3624,31.4223,1021058.7612
2020-05-12 11:00:00,31.49,31.72,31.33,31.71,778032.0275277924,31.4323,31.6618,31.2725,31.6518,778032.0275
2020-05-12 12:00:00,31.71,32.01,31.64,31.94,426650.344097406,31.6518,31.9513,31.582,31.8814,426650.3441
2020-05-12 13:00:00,31.95,31.95,31.53,31.93,538561.4081524615,31.8914,31.8914,31.4722,31.8714,538561.4082
2020-05-12 14:00:00,31.93,31.94,31.54,31.75,427257.8083642138,31.8714,31.8814,31.4822,31.6918,427257.8084
2020-05-12 15:00:00,31.74,31.77,30.96,30.96,1152166.4902064584,31.6818,31.7117,30.9032,30.9032,1152166.4902
2020-05-13 09:30:00,30.94,30.94,30.16,30.61,720778.1895182636,30.8833,30.8833,30.1047,30.5539,720778.1895
2020-05-13 10:00:00,30.61,30.96,30.19,30.2,731459.767072525,30.5539,30.9032,30.1346,30.1446,731459.7671
2020-05-13 11:00:00,30.19,30.33,29.44,29.6,1479702.2233986235,30.1346,30.2744,29.386,29.5457,1479702.2234
2020-05-13 12:00:00,29.6,29.92,29.39,29.78,1153063.7903652724,29.5457,29.8651,29.3361,29.7254,1153063.7904
2020-05-13 13:00:00,29.79,29.86,29.47,29.48,612089.7300158814,29.7354,29.8052,29.416,29.4259,612089.73
2020-05-13 14:00:00,29.48,29.66,29.35,29.45,555612.7580730545,29.4259,29.6056,29.2962,29.396,555612.7581
2020-05-13 15:00:00,29.45,29.79,29.38,29.66,1426893.8591847536,29.396,29.7354,29.3261,29.6056,1426893.8592
2020-05-14 09:30:00,29.26,29.26,28.45,28.61,1140203.8115404977,29.2063,29.2063,28.3978,28.5575,1140203.8115
2020-05-14 10:00:00,28.6,30.0,28.51,29.88,928928.0042350448,28.5476,29.945,28.4577,29.8252,928928.0042
2020-05-14 11:00:00,29.87,30.31,29.23,29.45,1095170.7252514556,29.8152,30.2544,29.1764,29.396,1095170.7253
2020-05-14 12:00:00,29.46,29.78,29.36,29.75,564424.2985706723,29.406,29.7254,29.3062,29.6954,564424.2986
2020-05-14 13:00:00,29.75,29.95,29.52,29.53,402039.4388565378,29.6954,29.8951,29.4659,29.4758,402039.4389
2020-05-14 14:00:00,29.51,29.92,29.39,29.9,509749.8676548438,29.4559,29.8651,29.3361,29.8452,509749.8677
2020-05-14 15:00:00,29.88,30.53,29.8,30.48,1742923.504499735,29.8252,30.474,29.7454,30.4241,1742923.5045
2020-05-15 09:30:00,29.5,30.08,29.23,29.42,919400.476442562,29.4459,30.0248,29.1764,29.366,919400.4764
2020-05-15 10:00:00,29.45,29.9,29.23,29.3,1179354.1556379036,29.396,29.8452,29.1764,29.2463,1179354.1556
2020-05-15 11:00:00,29.29,29.55,29.17,29.5,897420.5929062995,29.2363,29.4958,29.1165,29.4459,897420.5929
2020-05-15 12:00:00,29.49,29.76,29.46,29.57,667769.9841185812,29.4359,29.7054,29.406,29.5158,667769.9841
2020-05-15 13:00:00,29.56,29.73,29.54,29.71,546011.116993118,29.5058,29.6755,29.4858,29.6555,546011.117
2020-05-15 14:00:00,29.7,29.85,29.58,29.6,654973.5309687664,29.6455,29.7953,29.5258,29.5457,654973.531
2020-05-15 15:00:00,29.6,29.73,29.55,29.63,1140010.5876124932,29.5457,29.6755,29.4958,29.5757,1140010.5876
2020-05-18 09:30:00,30.79,31.61,30.77,30.91,1512298.8353626255,30.7335,31.552,30.7136,30.8533,1512298.8354
2020-05-18 10:00:00,30.92,31.27,30.75,31.21,728623.6103758601,30.8633,31.2127,30.6936,31.1528,728623.6104
2020-05-18 11:00:00,31.2,31.4,31.09,31.21,706232.1334039173,31.1428,31.3424,31.033,31.1528,706232.1334
2020-05-18 12:00:00,31.2,31.32,31.1,31.31,456234.7803070407,31.1428,31.2626,31.043,31.2526,456234.7803
2020-05-18 13:00:00,31.3,31.57,31.3,31.44,495443.3562731603,31.2426,31.5121,31.2426,31.3823,495443.3563
2020-05-18 14:00:00,31.45,31.64,31.29,31.61,647981.7363684488,31.3923,31.582,31.2326,31.552,647981.7364
2020-05-18 15:00:00,31.61,32.13,31.6,32.03,1750663.049232398,31.552,32.0711,31.5421,31.9713,1750663.0492
2020-05-19 09:30:00,31.96,32.21,31.36,31.92,592186.3419798835,31.9014,32.1509,31.3025,31.8615,592186.342
2020-05-19 10:00:00,31.91,32.27,31.8,32.06,658374.8014822657,31.8515,32.2108,31.7417,32.0012,658374.8015
2020-05-19 11:00:00,32.05,32.45,31.92,32.29,506995.7649550026,31.9912,32.3905,31.8615,32.2308,506995.765
2020-05-19 12:00:00,32.29,32.35,32.14,32.32,385321.59872948646,32.2308,32.2907,32.0811,32.2607,385321.5987
2020-05-19 13:00:00,32.32,32.43,32.18,32.35,266884.5950238221,32.2607,32.3705,32.121,32.2907,266884.595
2020-05-19 14:00:00,32.35,32.4,31.83,31.87,571660.9317098993,32.2907,32.3406,31.7716,31.8116,571660.9317
2020-05-19 15:00:00,31.86,32.2,31.55,31.55,1109610.905240868,31.8016,32.1409,31.4921,31.4921,1109610.9052
2020-05-20 09:30:00,32.57,33.35,32.52,33.34,1187547.64425622,32.5103,33.2888,32.4604,33.2789,1187547.6443
2020-05-20 10:00:00,33.35,33.44,32.95,33.25,1093033.350979354,33.2888,33.3787,32.8896,33.189,1093033.351
2020-05-20 11:00:00,33.25,33.33,33.05,33.22,562728.9571201693,33.189,33.2689,32.9894,33.1591,562728.9571
2020-05-20 12:00:00,33.23,33.25,32.63,32.76,744250.926416093,33.1691,33.189,32.5702,32.6999,744250.9264
2020-05-20 13:00:00,32.76,32.77,32.18,32.25,869929.8570672312,32.6999,32.7099,32.121,32.1909,869929.8571
2020-05-20 14:00:00,32.25,32.42,32.03,32.35,758145.8443620963,32.1909,32.3605,31.9713,32.2907,758145.8444
2020-05-20 15:00:00,32.35,32.51,32.14,32.48,1059704.8703017468,32.2907,32.4504,32.0811,32.4204,1059704.8703
2020-05-21 09:30:00,32.27,32.76,32.16,32.17,554228.4277395447,32.2108,32.6999,32.101,32.111,554228.4277
2020-05-21 10:00:00,32.17,32.23,31.7,32.01,778426.4160931709,32.111,32.1709,31.6419,31.9513,778426.4161
2020-05-21 11:00:00,31.98,32.27,31.7,32.16,587112.2286924297,31.9214,32.2108,31.6419,32.101,587112.2287
2020-05-21 12:00:00,32.17,32.48,32.17,32.37,340250.1323451561,32.111,32.4204,32.111,32.3106,340250.1323
2020-05-21 13:00:00,32.39,32.69,32.31,32.63,471854.1556379036,32.3306,32.6301,32.2507,32.5702,471854.1556
2020-05-21 14:00:00,32.6,32.75,32.23,32.34,513639.49179460027,32.5402,32.6899,32.1709,32.2807,513639.4918
2020-05-21 15:00:00,32.34,32.52,32.2,32.26,1255774.2191635785,32.2807,32.4604,32.1409,32.2008,1255774.2192
2020-05-22 09:30:00,32.4,32.41,31.89,32.17,437564.8491265219,32.3406,32.3506,31.8315,32.111,437564.8491
2020-05-22 10:00:00,32.18,32.25,31.67,32.05,559080.2011646373,32.121,32.1909,31.6119,31.9912,559080.2012
2020-05-22 11:00:00,32.04,32.2,31.98,32.19,272756.7496029645,31.9812,32.1409,31.9214,32.131,272756.7496
2020-05-22 12:00:00,32.19,32.21,32.06,32.11,319334.30386447854,32.131,32.1509,32.0012,32.0511,319334.3039
2020-05-22 13:00:00,32.11,32.18,31.85,31.98,552866.5960825833,32.0511,32.121,31.7916,31.9214,552866.5961
2020-05-22 14:00:00,31.98,32.08,31.92,32.0,305345.42085759656,31.9214,32.0212,31.8615,31.9413,305345.4209
2020-05-22 15:00:00,31.99,32.11,31.84,32.05,1030603.4939121228,31.9313,32.0511,31.7816,31.9912,1030603.4939
2020-05-26 09:30:00,33.54,34.24,33.15,33.84,1085672.3133933295,33.4785,34.1772,33.0892,33.7779,1085672.3134
2020-05-26 10:00:00,33.84,34.19,33.75,34.15,790677.6071995763,33.7779,34.1273,33.6881,34.0874,790677.6072
2020-05-26 11:00:00,34.16,34.6,33.71,33.79,1197686.6066701957,34.0974,34.5365,33.6482,33.728,1197686.6067
2020-05-26 12:00:00,33.79,33.89,33.71,33.87,579543.4092112228,33.728,33.8279,33.6482,33.8079,579543.4092
2020-05-26 13:00:00,33.87,34.04,33.83,33.96,386756.2202223398,33.8079,33.9776,33.768,33.8977,386756.2202
2020-05-26 14:00:00,33.95,34.25,33.9,34.25,455068.8194812069,33.8877,34.1872,33.8378,34.1872,455068.8195
2020-05-26 15:00:00,34.24,34.32,33.9,34.05,1453143.197458973,34.1772,34.2571,33.8378,33.9876,1453143.1975
2020-05-27 09:30:00,34.3,34.99,34.05,34.13,647796.4531498146,34.2371,34.9258,33.9876,34.0674,647796.4531
2020-05-27 10:00:00,34.13,34.23,32.61,32.87,1130702.7527792482,34.0674,34.1672,32.5502,32.8097,1130702.7528
2020-05-27 11:00:00,32.87,33.34,32.76,33.07,790726.5749073583,32.8097,33.2789,32.6999,33.0094,790726.5749
2020-05-27 12:00:00,33.07,33.37,32.96,33.25,531944.1503440973,33.0094,33.3088,32.8996,33.189,531944.1503
2020-05-27 13:00:00,33.25,34.44,33.08,34.3,3344842.5092641604,33.189,34.3768,33.0193,34.2371,3344842.5093
2020-05-27 14:00:00,34.29,34.64,34.22,34.61,958099.5235574376,34.2271,34.5765,34.1572,34.5465,958099.5236
2020-05-27 15:00:00,34.61,34.88,34.55,34.77,1690320.2752779245,34.5465,34.816,34.4866,34.7062,1690320.2753
2020-05-28 09:30:00,34.35,34.43,33.35,33.45,812535.733192165,34.287,34.3669,33.2888,33.3887,812535.7332
2020-05-28 10:00:00,33.46,34.07,33.3,34.0,713766.5431445208,33.3986,34.0075,33.2389,33.9376,713766.5431
2020-05-28 11:00:00,34.02,34.3,33.77,34.27,464838.53890947584,33.9576,34.2371,33.7081,34.2072,464838.5389
2020-05-28 12:00:00,34.27,34.33,34.09,34.24,313839.3329804129,34.2072,34.267,34.0275,34.1772,313839.333
2020-05-28 13:00:00,34.25,34.27,33.9,33.92,345968.7665431445,34.1872,34.2072,33.8378,33.8578,345968.7665
2020-05-28 14:00:00,33.92,33.96,33.62,33.69,436238.7506617257,33.8578,33.8977,33.5583,33.6282,436238.7507
2020-05-28 15:00:00,33.68,33.82,32.85,32.95,1262288.247750132,33.6182,33.758,32.7898,32.8896,1262288.2478
2020-05-29 09:30:00,33.03,33.41,32.73,33.04,438037.3213340391,32.9694,33.3487,32.67,32.9794,438037.3213
2020-05-29 10:00:00,33.06,33.13,32.42,32.53,790860.2435150873,32.9994,33.0692,32.3605,32.4703,790860.2435
2020-05-29 11:00:00,32.54,32.68,32.36,32.6,617852.0381154049,32.4803,32.6201,32.3007,32.5402,617852.0381
2020-05-29 12:00:00,32.6,32.86,32.31,32.73,405604.8173636844,32.5402,32.7997,32.2507,32.67,405604.8174
2020-05-29 13:00:00,32.72,32.95,32.63,32.8,404381.94812069874,32.66,32.8896,32.5702,32.7398,404381.9481
2020-05-29 14:00:00,32.79,33.36,32.72,33.35,658796.9825304393,32.7299,33.2988,32.66,33.2888,658796.9825
2020-05-29 15:00:00,33.35,33.65,33.33,33.53,1416717.840127051,33.2888,33.5883,33.2689,33.4685,1416717.8401
2020-06-01 09:30:00,32.73,33.07,32.51,32.76,902538.3800952884,32.67,33.0094,32.4504,32.6999,902538.3801
2020-06-01 10:00:00,32.74,33.08,32.6,32.87,719334.3038644785,32.68,33.0193,32.5402,32.8097,719334.3039
2020-06-01 11:00:00,32.88,32.91,32.44,32.45,829674.4309158283,32.8197,32.8496,32.3805,32.3905,829674.4309
2020-06-01 12:00:00,32.44,32.74,32.42,32.62,513880.3599788247,32.3805,32.68,32.3605,32.5602,513880.36
2020-06-01 13:00:00,32.63,32.86,32.61,32.64,359895.4473266278,32.5702,32.7997,32.5502,32.5801,359895.4473
2020-06-01 14:00:00,32.64,32.72,32.36,32.4,635305.7173107463,32.5801,32.66,32.3007,32.3406,635305.7173
2020-06-01 15:00:00,32.39,32.66,32.32,32.54,1014111.9640021174,32.3306,32.6001,32.2607,32.4803,1014111.964
2020-06-02 09:30:00,32.49,33.01,32.4,32.98,781327.4219163577,32.4304,32.9495,32.3406,32.9195,781327.4219
2020-06-02 10:00:00,33.0,33.07,32.6,32.89,866373.7427210163,32.9395,33.0094,32.5402,32.8297,866373.7427
2020-06-02 11:00:00,32.9,32.94,32.63,32.85,532976.4425622021,32.8397,32.8796,32.5702,32.7898,532976.4426
2020-06-02 12:00:00,32.85,32.99,32.78,32.89,289482.53043938585,32.7898,32.9295,32.7199,32.8297,289482.5304
2020-06-02 13:00:00,32.89,33.12,32.89,33.09,472566.1725780836,32.8297,33.0593,32.8297,33.0293,472566.1726
2020-06-02 14:00:00,33.09,33.23,33.0,33.19,474778.9835892006,33.0293,33.1691,32.9395,33.1291,474778.9836
2020-06-02 15:00:00,33.19,33.28,32.88,33.27,1360190.5770248808,33.1291,33.219,32.8197,33.209,1360190.577
2020-06-03 09:30:00,34.01,34.29,33.77,34.02,1010854.9497088406,33.9476,34.2271,33.7081,33.9576,1010854.9497
2020-06-03 10:00:00,34.02,34.51,33.77,34.42,890044.9973530967,33.9576,34.4467,33.7081,34.3569,890044.9974
2020-06-03 11:00:00,34.41,34.45,33.96,34.11,643816.8343038644,34.3469,34.3868,33.8977,34.0474,643816.8343
2020-06-03 12:00:00,34.12,34.19,33.81,34.01,505872.1545791424,34.0574,34.1273,33.748,33.9476,505872.1546
2020-06-03 13:00:00,34.01,34.4,34.0,34.36,488266.2784542085,33.9476,34.3369,33.9376,34.297,488266.2785
2020-06-03 14:00:00,34.36,34.61,34.36,34.58,558973.0015881418,34.297,34.5465,34.297,34.5166,558973.0016
2020-06-03 15:00:00,34.58,34.58,34.27,34.33,1018628.9041821068,34.5166,34.5166,34.2072,34.267,1018628.9042
2020-06-04 09:30:00,34.0,34.15,33.6,34.01,666602.6998411857,33.9376,34.0874,33.5384,33.9476,666602.6998
2020-06-04 10:00:00,34.02,35.27,33.97,35.17,2379457.3848597137,33.9576,35.2053,33.9077,35.1055,2379457.3849
2020-06-04 11:00:00,35.16,35.2,34.61,34.93,744444.1503440973,35.0955,35.1354,34.5465,34.8659,744444.1503
2020-06-04 12:00:00,34.94,35.1,34.46,34.57,701840.9211222868,34.8759,35.0356,34.3968,34.5066,701840.9211
2020-06-04 13:00:00,34.57,34.92,34.39,34.89,447898.3589200635,34.5066,34.856,34.3269,34.826,447898.3589
2020-06-04 14:00:00,34.88,34.96,34.52,34.52,474600.31762837473,34.816,34.8959,34.4567,34.4567,474600.3176
2020-06-04 15:00:00,34.52,34.79,34.36,34.75,1437445.7384859712,34.4567,34.7262,34.297,34.6863,1437445.7385
2020-06-05 09:30:00,36.37,36.68,35.82,36.43,1333841.979883536,36.3033,36.6127,35.7543,36.3632,1333841.9799
2020-06-05 10:00:00,36.44,37.12,36.44,36.9,1438197.4589730017,36.3732,37.0519,36.3732,36.8323,1438197.459
2020-06-05 11:00:00,36.92,37.12,36.55,37.02,1124526.204340921,36.8523,37.0519,36.483,36.9521,1124526.2043
2020-06-05 12:00:00,37.02,37.69,36.85,37.37,1236592.1122286925,36.9521,37.6209,36.7824,37.3015,1236592.1122
2020-06-05 13:00:00,37.39,37.39,37.09,37.2,669747.2207517204,37.3214,37.3214,37.022,37.1318,669747.2208
2020-06-05 14:00:00,37.2,37.27,36.9,36.93,680631.2863949179,37.1318,37.2017,36.8323,36.8623,680631.2864
2020-06-05 15:00:00,36.95,37.02,36.44,36.64,1476105.0820539966,36.8822,36.9521,36.3732,36.5728,1476105.0821
2020-06-08 09:30:00,37.36,37.42,36.82,36.83,757940.709370037,37.2915,37.3514,36.7525,36.7625,757940.7094
2020-06-08 10:00:00,36.84,36.85,36.16,36.32,944899.4176813128,36.7724,36.7824,36.0937,36.2534,944899.4177
2020-06-08 11:00:00,36.35,36.59,36.1,36.18,681483.5892006352,36.2833,36.5229,36.0338,36.1137,681483.5892
2020-06-08 12:00:00,36.19,36.38,35.94,36.31,738395.9767072524,36.1236,36.3133,35.8741,36.2434,738395.9767
2020-06-08 13:00:00,36.31,36.41,36.21,36.28,460737.1625198517,36.2434,36.3432,36.1436,36.2135,460737.1625
2020-06-08 14:00:00,36.28,36.64,36.14,36.61,936351.2440444678,36.2135,36.5728,36.0737,36.5429,936351.244
2020-06-08 15:00:00,36.6,36.76,36.52,36.67,1098974.3250397034,36.5329,36.6926,36.453,36.6028,1098974.325
2020-06-09 09:30:00,35.81,36.05,35.43,35.95,945903.9174166224,35.7443,35.9839,35.365,35.8841,945903.9174
2020-06-09 10:00:00,35.94,36.04,35.44,35.87,689240.3388035997,35.8741,35.9739,35.375,35.8042,689240.3388
2020-06-09 11:00:00,35.87,36.1,35.56,35.66,558170.9899417681,35.8042,36.0338,35.4948,35.5946,558170.9899
2020-06-09 12:00:00,35.66,36.11,35.65,36.11,561979.8835362626,35.5946,36.0438,35.5846,36.0438,561979.8835
2020-06-09 13:00:00,36.1,36.22,36.04,36.1,358104.8173636844,36.0338,36.1536,35.9739,36.0338,358104.8174
2020-06-09 14:00:00,36.11,36.14,35.88,36.14,350174.6956061408,36.0438,36.0737,35.8142,36.0737,350174.6956
2020-06-09 15:00:00,36.14,36.36,36.11,36.14,677288.2477501322,36.0737,36.2933,36.0438,36.0737,677288.2478
2020-06-10 09:30:00,36.31,36.31,35.01,35.39,824551.3499205929,36.2434,36.2434,34.9458,35.3251,824551.3499
2020-06-10 10:00:00,35.38,35.46,35.01,35.14,790578.348332451,35.3151,35.395,34.9458,35.0756,790578.3483
2020-06-10 11:00:00,35.14,35.5,35.07,35.48,664462.6786659608,35.0756,35.4349,35.0057,35.4149,664462.6787
2020-06-10 12:00:00,35.48,35.61,35.29,35.32,392146.6384330333,35.4149,35.5447,35.2253,35.2552,392146.6384
2020-06-10 13:00:00,35.31,35.49,35.22,35.43,348288.777130757,35.2452,35.4249,35.1554,35.365,348288.7771
2020-06-10 14:00:00,35.38,35.88,35.22,35.34,807101.6410799364,35.3151,35.8142,35.1554,35.2752,807101.6411
2020-06-10 15:00:00,35.36,35.6,35.18,35.4,1451848.861831657,35.2952,35.5347,35.1155,35.3351,1451848.8618
2020-06-11 09:30:00,33.71,33.75,33.29,33.46,1225848.3324510322,33.6482,33.6881,33.229,33.3986,1225848.3325
2020-06-11 10:00:00,33.47,33.61,32.91,32.94,1522904.9761778717,33.4086,33.5484,32.8496,32.8796,1522904.9762
2020-06-11 11:00:00,32.94,33.19,32.82,33.03,1390002.6469031232,32.8796,33.1291,32.7598,32.9694,1390002.6469
2020-06-11 12:00:00,33.03,33.07,32.43,32.48,891834.3038644785,32.9694,33.0094,32.3705,32.4204,891834.3039
2020-06-11 13:00:00,32.49,32.89,32.46,32.71,565469.8253043938,32.4304,32.8297,32.4005,32.65,565469.8253
2020-06-11 14:00:00,32.69,32.7,32.27,32.39,993092.9062996292,32.6301,32.64,32.2108,32.3306,993092.9063
2020-06-11 15:00:00,32.38,32.46,31.98,32.01,2066664.902064584,32.3206,32.4005,31.9214,31.9513,2066664.9021
2020-06-12 09:30:00,33.2,33.75,32.85,33.04,931528.586553732,33.1391,33.6881,32.7898,32.9794,931528.5866
2020-06-12 10:00:00,33.05,33.29,32.12,32.15,1013208.0465854948,32.9894,33.229,32.0611,32.091,1013208.0466
2020-06-12 11:00:00,32.16,32.67,31.87,32.67,649069.6135521439,32.101,32.6101,31.8116,32.6101,649069.6136
2020-06-12 12:00:00,32.68,32.8,32.21,32.5,494953.67919534136,32.6201,32.7398,32.1509,32.4404,494953.6792
2020-06-12 13:00:00,32.52,32.52,31.58,31.61,735745.1032292218,32.4604,32.4604,31.5221,31.552,735745.1032
2020-06-12 14:00:00,31.62,32.23,31.56,32.08,661107.7289571201,31.562,32.1709,31.5021,32.0212,661107.729
2020-06-12 15:00:00,32.1,32.53,31.98,32.45,1205870.8311275805,32.0411,32.4703,31.9214,32.3905,1205870.8311
2020-06-15 09:30:00,31.52,31.52,30.81,31.06,985888.0359978824,31.4622,31.4622,30.7535,31.003,985888.036
2020-06-15 10:00:00,31.07,31.75,31.06,31.48,796631.8157755425,31.013,31.6918,31.003,31.4223,796631.8158
2020-06-15 11:00:00,31.49,31.71,31.27,31.55,592911.5934356801,31.4323,31.6518,31.2127,31.4921,592911.5934
2020-06-15 12:00:00,31.54,32.23,31.51,32.23,529356.802541027,31.4822,32.1709,31.4522,32.1709,529356.8025
2020-06-15 13:00:00,32.23,32.56,31.89,31.98,487728.95712016936,32.1709,32.5003,31.8315,31.9214,487728.9571
2020-06-15 14:00:00,31.98,32.63,31.97,32.46,902357.0672313392,31.9214,32.5702,31.9114,32.4005,902357.0672
2020-06-15 15:00:00,32.45,32.6,32.0,32.45,1377306.7760719955,32.3905,32.5402,31.9413,32.3905,1377306.7761
2020-06-16 09:30:00,33.93,34.52,33.93,34.46,1202357.0672313392,33.8678,34.4567,33.8678,34.3968,1202357.0672
2020-06-16 10:00:00,34.46,34.84,33.19,33.26,1528493.912122816,34.3968,34.7761,33.1291,33.199,1528493.9121
2020-06-16 11:00:00,33.24,33.99,32.97,33.68,759170.195870831,33.179,33.9277,32.9095,33.6182,759170.1959
2020-06-16 12:00:00,33.68,33.92,33.47,33.71,497392.8004235045,33.6182,33.8578,33.4086,33.6482,497392.8004
2020-06-16 13:00:00,33.74,33.78,33.43,33.55,328606.4055055585,33.6781,33.7181,33.3687,33.4885,328606.4055
2020-06-16 14:00:00,33.55,33.89,33.52,33.71,510996.5590259396,33.4885,33.8279,33.4585,33.6482,510996.559
2020-06-16 15:00:00,33.71,33.73,33.31,33.6,1031105.0820539969,33.6482,33.6681,33.2489,33.5384,1031105.0821
2020-06-17 09:30:00,33.93,33.93,33.17,33.22,593399.9470619374,33.8678,33.8678,33.1092,33.1591,593399.9471
2020-06-17 10:00:00,33.22,33.56,32.95,33.43,727836.1566966648,33.1591,33.4985,32.8896,33.3687,727836.1567
2020-06-17 11:00:00,33.43,33.59,33.34,33.53,356404.18210693484,33.3687,33.5284,33.2789,33.4685,356404.1821
2020-06-17 12:00:00,33.53,33.62,33.37,33.47,286156.69666490203,33.4685,33.5583,33.3088,33.4086,286156.6967
2020-06-17 13:00:00,33.49,33.68,33.48,33.57,304699.5764955002,33.4286,33.6182,33.4186,33.5084,304699.5765
2020-06-17 14:00:00,33.57,33.59,33.17,33.21,417162.5198517734,33.5084,33.5284,33.1092,33.1491,417162.5199
2020-06-17 15:00:00,33.2,33.2,32.88,33.02,951369.7723663312,33.1391,33.1391,32.8197,32.9594,951369.7724
2020-06-18 09:30:00,32.72,32.73,32.26,32.38,542141.3446267865,32.66,32.67,32.2008,32.3206,542141.3446
2020-06-18 10:00:00,32.4,32.88,32.4,32.69,686328.7453679194,32.3406,32.8197,32.3406,32.6301,686328.7454
2020-06-18 11:00:00,32.69,32.7,32.26,32.29,532740.8681842244,32.6301,32.64,32.2008,32.2308,532740.8682
2020-06-18 12:00:00,32.29,32.47,32.2,32.33,417862.6257278983,32.2308,32.4105,32.1409,32.2707,417862.6257
2020-06-18 13:00:00,32.33,32.39,32.25,32.35,331948.1206987824,32.2707,32.3306,32.1909,32.2907,331948.1207
2020-06-18 14:00:00,32.35,32.38,32.17,32.17,572428.5336156696,32.2907,32.3206,32.111,32.111,572428.5336
2020-06-18 15:00:00,32.18,32.42,32.09,32.38,993841.979883536,32.121,32.3605,32.0312,32.3206,993841.9799
2020-06-19 09:30:00,32.73,33.5,32.64,33.42,965328.2159872948,32.67,33.4386,32.5801,33.3587,965328.216
2020-06-19 10:00:00,33.42,34.02,33.41,33.83,1127482.795129698,33.3587,33.9576,33.3487,33.768,1127482.7951
2020-06-19 11:00:00,33.83,33.87,33.56,33.65,560768.9253573319,33.768,33.8079,33.4985,33.5883,560768.9254
2020-06-19 12:00:00,33.67,33.67,32.94,33.28,900436.7390153519,33.6083,33.6083,32.8796,33.219,900436.739
2020-06-19 13:00:00,33.28,33.31,32.72,32.74,605337.4801482265,33.219,33.2489,32.66,32.68,605337.4801
2020-06-19 14:00:00,32.75,33.28,32.68,33.22,714972.2075172048,32.6899,33.219,32.6201,33.1591,714972.2075
2020-06-19 15:00:00,33.22,33.54,33.06,33.54,2168599.7882477497,33.1591,33.4785,32.9994,33.4785,2168599.7882
2020-06-22 09:30:00,34.44,34.44,33.54,33.66,1277584.700899947,34.3768,34.3768,33.4785,33.5983,1277584.7009
2020-06-22 10:00:00,33.65,33.66,33.19,33.2,958005.5584965588,33.5883,33.5983,33.1291,33.1391,958005.5585
2020-06-22 11:00:00,33.19,33.36,33.06,33.19,902644.2562202222,33.1291,33.2988,32.9994,33.1291,902644.2562
2020-06-22 12:00:00,33.19,33.93,33.19,33.9,742914.2403388035,33.1291,33.8678,33.1291,33.8378,742914.2403
2020-06-22 13:00:00,33.9,33.97,33.75,33.96,421864.743250397,33.8378,33.9077,33.6881,33.8977,421864.7433
2020-06-22 14:00:00,33.96,34.12,33.82,34.07,582002.3822128109,33.8977,34.0574,33.758,34.0075,582002.3822
2020-06-22 15:00:00,34.07,34.12,33.75,34.09,1365644.5209105343,34.0075,34.0574,33.6881,34.0275,1365644.5209
2020-06-23 09:30:00,34.3,34.37,33.74,33.99,728254.3673901535,34.2371,34.307,33.6781,33.9277,728254.3674
2020-06-23 10:00:00,33.99,34.02,33.38,33.5,963872.4192694548,33.9277,33.9576,33.3188,33.4386,963872.4193
2020-06-23 11:00:00,33.5,33.65,33.4,33.64,565242.1916357861,33.4386,33.5883,33.3387,33.5783,565242.1916
2020-06-23 12:00:00,33.65,33.78,33.54,33.68,535113.8168343038,33.5883,33.7181,33.4785,33.6182,535113.8168
2020-06-23 13:00:00,33.68,33.71,33.57,33.59,406941.503440974,33.6182,33.6482,33.5084,33.5284,406941.5034
2020-06-23 14:00:00,33.58,33.59,33.1,33.11,705296.4531498146,33.5184,33.5284,33.0393,33.0493,705296.4531
2020-06-23 15:00:00,33.1,33.1,32.72,32.88,2189207.252514557,33.0393,33.0393,32.66,32.8197,2189207.2525
2020-06-24 09:30:00,32.79,32.81,32.32,32.34,705468.501852832,32.7299,32.7498,32.2607,32.2807,705468.5019
2020-06-24 10:00:00,32.33,32.79,32.22,32.42,680577.0248808892,32.2707,32.7299,32.1609,32.3605,680577.0249
2020-06-24 11:00:00,32.42,32.47,31.68,31.9,893692.4298570671,32.3605,32.4105,31.6219,31.8415,893692.4299
2020-06-24 12:00:00,31.9,32.15,31.79,32.13,613339.0682901005,31.8415,32.091,31.7317,32.0711,613339.0683
2020-06-24 13:00:00,32.14,32.15,31.84,32.01,544620.1694017998,32.0811,32.091,31.7816,31.9513,544620.1694
2020-06-24 14:00:00,32.02,32.31,31.84,32.17,671635.7861302275,31.9613,32.2507,31.7816,32.111,671635.7861
2020-06-24 15:00:00,32.19,32.46,31.86,31.92,1446026.998411858,32.131,32.4005,31.8016,31.8615,1446026.9984
2020-06-25 09:30:00,31.75,31.76,31.27,31.59,658959.7670725251,31.6918,31.7018,31.2127,31.5321,658959.7671
2020-06-25 10:00:00,31.57,32.04,31.41,31.55,779659.8729486499,31.5121,31.9812,31.3524,31.4921,779659.8729
2020-06-25 11:00:00,31.55,31.6,31.26,31.4,566371.095817893,31.4921,31.5421,31.2027,31.3424,566371.0958
2020-06-25 12:00:00,31.4,31.85,31.4,31.76,673284.8067760719,31.3424,31.7916,31.3424,31.7018,673284.8068
2020-06-25 13:00:00,31.75,31.77,31.64,31.67,339224.4573848597,31.6918,31.7117,31.582,31.6119,339224.4574
2020-06-25 14:00:00,31.67,31.74,31.52,31.55,325805.9820010587,31.6119,31.6818,31.4622,31.4921,325805.982
2020-06-25 15:00:00,31.55,32.26,31.52,32.17,1016887.2419269454,31.4921,32.2008,31.4622,32.111,1016887.2419
2020-06-26 09:30:00,32.01,32.09,31.65,31.71,396028.3218634197,31.9513,32.0312,31.592,31.6518,396028.3219
2020-06-26 10:00:00,31.69,31.78,31.05,31.15,724653.2556908416,31.6319,31.7217,30.9931,31.0929,724653.2557
2020-06-26 11:00:00,31.15,31.34,31.07,31.23,568586.5537321334,31.0929,31.2825,31.013,31.1727,568586.5537
2020-06-26 12:00:00,31.23,31.34,31.11,31.25,507560.87877183687,31.1727,31.2825,31.0529,31.1927,507560.8788
2020-06-26 13:00:00,31.24,31.37,31.15,31.22,399094.75913181575,31.1827,31.3125,31.0929,31.1627,399094.7591
2020-06-26 14:00:00,31.21,31.28,30.93,31.13,618663.3139227104,31.1528,31.2226,30.8733,31.0729,618663.3139
2020-06-26 15:00:00,31.12,31.21,30.76,30.88,1417151.9322392798,31.0629,31.1528,30.7036,30.8234,1417151.9322
2020-06-29 09:30:00,30.99,31.27,30.68,31.13,381956.0614081524,30.9332,31.2127,30.6237,31.0729,381956.0614
2020-06-29 10:00:00,31.13,31.54,31.13,31.46,487871.88988883,31.0729,31.4822,31.0729,31.4023,487871.8899
2020-06-29 11:00:00,31.48,31.53,31.28,31.47,433896.2413975648,31.4223,31.4722,31.2226,31.4123,433896.2414
2020-06-29 12:00:00,31.49,31.9,31.47,31.86,432507.94070937,31.4323,31.8415,31.4123,31.8016,432507.9407
2020-06-29 13:00:00,31.88,31.88,31.64,31.74,533509.7935415563,31.8215,31.8215,31.582,31.6818,533509.7935
2020-06-29 14:00:00,31.74,31.79,31.45,31.49,514708.8406564319,31.6818,31.7317,31.3923,31.4323,514708.8407
2020-06-29 15:00:00,31.49,31.74,31.25,31.74,875877.4483853889,31.4323,31.6818,31.1927,31.6818,875877.4484
2020-06-30 09:30:00,32.66,33.35,32.35,32.97,1557376.9190047642,32.6001,33.2888,32.2907,32.9095,1557376.919
2020-06-30 10:00:00,32.97,33.47,32.97,33.31,1327762.043409211,32.9095,33.4086,32.9095,33.2489,1327762.0434
2020-06-30 11:00:00,33.32,33.48,33.12,33.28,1004338.2742191636,33.2589,33.4186,33.0593,33.219,1004338.2742
2020-06-30 12:00:00,33.28,33.32,32.84,32.93,657785.8655373212,33.219,33.2589,32.7798,32.8696,657785.8655
2020-06-30 13:00:00,32.91,33.2,32.87,33.17,546573.5839068289,32.8496,33.1391,32.8097,33.1092,546573.5839
2020-06-30 14:00:00,33.16,33.2,32.98,33.19,477629.6982530439,33.0992,33.1391,32.9195,33.1291,477629.6983
2020-06-30 15:00:00,33.19,33.45,33.1,33.36,1492719.6929592376,33.1291,33.3887,33.0393,33.2988,1492719.693
2020-07-01 09:30:00,33.25,33.34,32.25,32.36,1073262.3080995234,33.189,33.2789,32.1909,32.3007,1073262.3081
2020-07-01 10:00:00,32.38,32.48,31.99,32.14,1078243.77977766,32.3206,32.4204,31.9313,32.0811,1078243.7798
2020-07-01 11:00:00,32.14,32.23,31.8,31.98,839037.8507146637,32.0811,32.1709,31.7417,31.9214,839037.8507
2020-07-01 12:00:00,31.98,32.11,31.84,31.87,526271.8369507676,31.9214,32.0511,31.7816,31.8116,526271.837
2020-07-01 13:00:00,31.86,32.09,31.77,31.83,694336.9507676018,31.8016,32.0312,31.7117,31.7716,694336.9508
2020-07-01 14:00:00,31.83,32.12,31.82,32.11,752202.2233986235,31.7716,32.0611,31.7616,32.0511,752202.2234
2020-07-01 15:00:00,32.12,32.35,32.03,32.08,1487801.746956061,32.0611,32.2907,31.9713,32.0212,1487801.747
2020-07-02 09:30:00,32.51,32.79,32.35,32.66,968845.9502382212,32.4504,32.7299,32.2907,32.6001,968845.9502
2020-07-02 10:00:00,32.66,32.71,31.98,32.0,842519.851773425,32.6001,32.65,31.9214,31.9413,842519.8518
2020-07-02 11:00:00,31.99,32.32,31.88,32.29,490649.8147167813,31.9313,32.2607,31.8215,32.2308,490649.8147
2020-07-02 12:00:00,32.28,32.35,32.12,32.34,313901.5352038115,32.2208,32.2907,32.0611,32.2807,313901.5352
2020-07-02 13:00:00,32.33,32.37,32.22,32.22,272567.49602964526,32.2707,32.3106,32.1609,32.1609,272567.496
2020-07-02 14:00:00,32.22,32.36,32.2,32.31,260407.6230809952,32.1609,32.3007,32.1409,32.2507,260407.6231
2020-07-02 15:00:00,32.32,32.32,31.99,32.09,834806.7760719956,32.2607,32.2607,31.9313,32.0312,834806.7761
2020-07-06 09:30:00,32.69,33.04,32.54,32.94,747256.484912652,32.6301,32.9794,32.4803,32.8796,747256.4849
2020-07-06 10:00:00,32.96,33.06,32.29,32.43,769579.1424033879,32.8996,32.9994,32.2308,32.3705,769579.1424
2020-07-06 11:00:00,32.42,32.54,32.18,32.22,595786.1302276336,32.3605,32.4803,32.121,32.1609,595786.1302
2020-07-06 12:00:00,32.21,32.34,32.15,32.32,386866.06670195865,32.1509,32.2807,32.091,32.2607,386866.0667
2020-07-06 13:00:00,32.32,32.52,32.23,32.51,353095.5532027527,32.2607,32.4604,32.1709,32.4504,353095.5532
2020-07-06 14:00:00,32.51,32.52,32.28,32.35,415624.6691371096,32.4504,32.4604,32.2208,32.2907,415624.6691
2020-07-06 15:00:00,32.34,32.47,32.31,32.45,1126757.5436739014,32.2807,32.4105,32.2507,32.3905,1126757.5437
2020-07-07 09:30:00,32.04,32.37,31.96,32.34,585250.132345156,31.9812,32.3106,31.9014,32.2807,585250.1323
2020-07-07 10:00:00,32.35,32.37,31.91,32.2,585408.9465325568,32.2907,32.3106,31.8515,32.1409,585408.9465
2020-07-07 11:00:00,32.2,32.35,31.95,32.04,470254.10269984114,32.1409,32.2907,31.8914,31.9812,470254.1027
2020-07-07 12:00:00,32.04,32.06,31.89,31.93,315276.6013763896,31.9812,32.0012,31.8315,31.8714,315276.6014
2020-07-07 13:00:00,31.93,32.0,31.83,31.95,358377.44838538906,31.8714,31.9413,31.7716,31.8914,358377.4484
2020-07-07 14:00:00,31.95,32.01,31.74,31.79,431600.0529380624,31.8914,31.9513,31.6818,31.7317,431600.0529
2020-07-07 15:00:00,31.79,31.8,31.36,31.52,1302253.8380095286,31.7317,31.7417,31.3025,31.4622,1302253.838
2020-07-08 09:30:00,31.73,31.91,31.43,31.82,439986.7654843832,31.6718,31.8515,31.3724,31.7616,439986.7655
2020-07-08 10:00:00,31.83,32.11,31.8,31.96,367683.95976707246,31.7716,32.0511,31.7417,31.9014,367683.9598
2020-07-08 11:00:00,31.95,31.95,31.56,31.8,392199.5764955002,31.8914,31.8914,31.5021,31.7417,392199.5765
2020-07-08 12:00:00,31.8,32.17,31.74,32.16,302767.33721545787,31.7417,32.111,31.6818,32.101,302767.3372
2020-07-08 13:00:00,32.17,32.17,31.88,31.93,303521.7046056114,32.111,32.111,31.8215,31.8714,303521.7046
2020-07-08 14:00:00,31.94,32.0,31.78,31.9,330467.1784012705,31.8814,31.9413,31.7217,31.8415,330467.1784
2020-07-08 15:00:00,31.91,32.34,31.9,32.32,949704.8703017468,31.8515,32.2807,31.8415,32.2607,949704.8703
2020-07-09 09:30:00,32.35,32.49,31.87,32.11,332440.4446797247,32.2907,32.4304,31.8116,32.0511,332440.4447
2020-07-09 10:00:00,32.11,32.27,31.45,31.5,702427.2101641078,32.0511,32.2108,31.3923,31.4422,702427.2102
2020-07-09 11:00:00,31.47,31.58,31.29,31.55,716314.187400741,31.4123,31.5221,31.2326,31.4921,716314.1874
2020-07-09 12:00:00,31.58,31.82,31.52,31.82,401291.6887241926,31.5221,31.7616,31.4622,31.7616,401291.6887
2020-07-09 13:00:00,31.83,32.16,31.81,31.89,412318.6871360508,31.7716,32.101,31.7517,31.8315,412318.6871
2020-07-09 14:00:00,31.89,32.21,31.87,32.09,370361.3022763367,31.8315,32.1509,31.8116,32.0312,370361.3023
2020-07-09 15:00:00,32.08,32.25,31.9,31.98,884928.5336156696,32.0212,32.1909,31.8415,31.9214,884928.5336
2020-07-10 09:30:00,31.83,31.85,31.43,31.46,647973.7956590788,31.7716,31.7916,31.3724,31.4023,647973.7957
2020-07-10 10:00:00,31.45,31.95,31.33,31.9,518709.6347273689,31.3923,31.8914,31.2725,31.8415,518709.6347
2020-07-10 11:00:00,31.9,32.11,31.83,32.01,297955.2673372154,31.8415,32.0511,31.7716,31.9513,297955.2673
2020-07-10 12:00:00,32.02,32.08,31.88,31.89,256081.25992588667,31.9613,32.0212,31.8215,31.8315,256081.2599
2020-07-10 13:00:00,31.89,31.95,31.77,31.95,206615.9343568025,31.8315,31.8914,31.7117,31.8914,206615.9344
2020-07-10 14:00:00,31.95,31.95,31.77,31.81,230991.26521969293,31.8914,31.8914,31.7117,31.7517,230991.2652
2020-07-10 15:00:00,31.81,32.0,31.77,31.98,1140001.3234515616,31.7517,31.9413,31.7117,31.9214,1140001.3235
2020-07-13 09:30:00,32.26,32.59,32.08,32.26,722132.0804658548,32.2008,32.5302,32.0212,32.2008,722132.0805
2020-07-13 10:00:00,32.26,32.42,31.99,32.1,520950.238221281,32.2008,32.3605,31.9313,32.0411,520950.2382
2020-07-13 11:00:00,32.1,32.2,32.0,32.11,427500.0,32.0411,32.1409,31.9413,32.0511,427500.0
2020-07-13 12:00:00,32.11,32.39,32.1,32.36,492509.2641609316,32.0511,32.3306,32.0411,32.3007,492509.2642
2020-07-13 13:00:00,32.37,32.52,32.34,32.45,423880.3599788248,32.3106,32.4604,32.2807,32.3905,423880.36
2020-07-13 14:00:00,32.45,32.48,32.13,32.37,440651.138168343,32.3905,32.4204,32.0711,32.3106,440651.1382
2020-07-13 15:00:00,32.38,32.39,31.6,31.63,1230060.8787718369,32.3206,32.3306,31.5421,31.572,1230060.8788
2020-07-14 09:30:00,31.27,31.35,30.72,31.03,924524.8808893592,31.2127,31.2925,30.6637,30.9731,924524.8809
2020-07-14 10:00:00,31.05,31.24,30.65,31.18,727660.1376389624,30.9931,31.1827,30.5938,31.1228,727660.1376
2020-07-14 11:00:00,31.2,31.44,31.0,31.36,448961.0905240868,31.1428,31.3823,30.9432,31.3025,448961.0905
2020-07-14 12:00:00,31.38,31.47,31.26,31.31,236621.2281630492,31.3225,31.4123,31.2027,31.2526,236621.2282
2020-07-14 13:00:00,31.33,31.61,31.26,31.53,385444.67972472205,31.2725,31.552,31.2027,31.4722,385444.6797
2020-07-14 14:00:00,31.52,31.67,31.46,31.61,287302.8057173107,31.4622,31.6119,31.4023,31.552,287302.8057
2020-07-14 15:00:00,31.62,31.87,31.44,31.77,643308.628904182,31.562,31.8116,31.3823,31.7117,643308.6289
2020-07-15 09:30:00,32.48,33.38,32.25,33.09,1386895.1826363152,32.4204,33.3188,32.1909,33.0293,1386895.1826
2020-07-15 10:00:00,33.1,33.22,32.74,33.03,785931.7098994176,33.0393,33.1591,32.68,32.9694,785931.7099
2020-07-15 11:00:00,33.03,33.07,32.54,32.55,518222.6045526733,32.9694,33.0094,32.4803,32.4903,518222.6046
2020-07-15 12:00:00,32.54,32.7,32.43,32.7,364707.51720487024,32.4803,32.64,32.3705,32.64,364707.5172
2020-07-15 13:00:00,32.69,33.1,32.66,33.03,338225.25145579665,32.6301,33.0393,32.6001,32.9694,338225.2515
2020-07-15 14:00:00,33.03,33.25,32.97,33.0,492608.5230280571,32.9694,33.189,32.9095,32.9395,492608.523
2020-07-15 15:00:00,33.01,33.35,32.88,33.3,1234782.9539438854,32.9495,33.2888,32.8197,33.2389,1234782.9539
2020-07-16 09:30:00,33.01,33.25,32.75,32.93,334510.322922181,32.9495,33.189,32.6899,32.8696,334510.3229
2020-07-16 10:00:00,32.96,33.13,32.63,33.02,461645.0502911593,32.8996,33.0692,32.5702,32.9594,461645.0503
2020-07-16 11:00:00,33.0,33.4,32.91,33.35,497829.5394388565,32.9395,33.3387,32.8496,33.2888,497829.5394
2020-07-16 12:00:00,33.35,33.44,33.14,33.15,541253.3086289042,33.2888,33.3787,33.0792,33.0892,541253.3086
2020-07-16 13:00:00,33.14,33.36,33.09,33.19,393133.9332980412,33.0792,33.2988,33.0293,33.1291,393133.9333
2020-07-16 14:00:00,33.19,33.31,33.04,33.07,284913.97564849124,33.1291,33.2489,32.9794,33.0094,284913.9756
2020-07-16 15:00:00,33.09,33.24,33.0,33.1,726424.0338803598,33.0293,33.179,32.9395,33.0393,726424.0339
2020-07-17 09:30:00,33.2,33.36,32.79,32.87,367676.0190577025,33.1391,33.2988,32.7299,32.8097,367676.0191
2020-07-17 10:00:00,32.85,32.96,32.68,32.85,273009.528851244,32.7898,32.8996,32.6201,32.7898,273009.5289
2020-07-17 11:00:00,32.85,32.98,32.74,32.91,243055.84965590257,32.7898,32.9195,32.68,32.8496,243055.8497
2020-07-17 12:00:00,32.92,33.01,32.63,32.67,266393.59449444147,32.8596,32.9495,32.5702,32.6101,266393.5945
2020-07-17 13:00:00,32.67,32.68,32.52,32.67,303111.4346214928,32.6101,32.6201,32.4604,32.6101,303111.4346
2020-07-17 14:00:00,32.66,32.73,32.59,32.73,222649.550026469,32.6001,32.67,32.5302,32.67,222649.55
2020-07-17 15:00:00,32.73,32.83,32.63,32.79,550637.9036527262,32.67,32.7698,32.5702,32.7299,550637.9037
2020-07-20 09:30:00,32.61,32.73,32.35,32.5,336343.3033350979,32.5502,32.67,32.2907,32.4404,336343.3033
2020-07-20 10:00:00,32.51,32.68,32.32,32.64,368268.9253573319,32.4504,32.6201,32.2607,32.5801,368268.9254
2020-07-20 11:00:00,32.63,32.76,32.56,32.69,361848.8618316569,32.5702,32.6999,32.5003,32.6301,361848.8618
2020-07-20 12:00:00,32.67,32.76,32.52,32.71,272589.99470619374,32.6101,32.6999,32.4604,32.65,272589.9947
2020-07-20 13:00:00,32.7,32.89,32.66,32.82,273642.1386977236,32.64,32.8297,32.6001,32.7598,273642.1387
2020-07-20 14:00:00,32.82,32.95,32.77,32.88,510226.310217046,32.7598,32.8896,32.7099,32.8197,510226.3102
2020-07-20 15:00:00,32.86,33.15,32.86,32.91,899831.9216516674,32.7997,33.0892,32.7997,32.8496,899831.9217
2020-07-21 09:30:00,33.22,33.87,33.1,33.84,630950.238221281,33.1591,33.8079,33.0393,33.7779,630950.2382
2020-07-21 10:00:00,33.84,33.86,33.48,33.74,843176.2837480147,33.7779,33.7979,33.4186,33.6781,843176.2837
2020-07-21 11:00:00,33.75,33.97,33.74,33.81,586196.4002117522,33.6881,33.9077,33.6781,33.748,586196.4002
2020-07-21 12:00:00,33.81,33.85,33.61,33.78,383851.2440444679,33.748,33.7879,33.5484,33.7181,383851.244
2020-07-21 13:00:00,33.78,33.78,33.5,33.55,400410.2699841185,33.7181,33.7181,33.4386,33.4885,400410.27
2020-07-21 14:00:00,33.56,33.65,33.52,33.64,373057.1731074642,33.4985,33.5883,33.4585,33.5783,373057.1731
2020-07-21 15:00:00,33.63,33.63,33.22,33.38,951604.0232927472,33.5683,33.5683,33.1591,33.3188,951604.0233
2020-07-22 09:30:00,33.37,33.43,33.1,33.35,231768.1312863949,33.3088,33.3687,33.0393,33.2888,231768.1313
2020-07-22 10:00:00,33.36,33.39,33.07,33.12,396846.2149285336,33.2988,33.3288,33.0094,33.0593,396846.2149
2020-07-22 11:00:00,33.1,33.14,32.92,32.97,463357.59661196393,33.0393,33.0792,32.8596,32.9095,463357.5966
2020-07-22 12:00:00,32.97,33.18,32.85,33.13,768942.5622022233,32.9095,33.1192,32.7898,33.0692,768942.5622
2020-07-22 13:00:00,33.13,33.13,32.88,32.92,402140.0211752249,33.0692,33.0692,32.8197,32.8596,402140.0212
2020-07-22 14:00:00,32.92,33.09,32.92,33.03,374685.0185283218,32.8596,33.0293,32.8596,32.9694,374685.0185
2020-07-22 15:00:00,33.03,33.25,33.01,33.2,744584.4362096346,32.9694,33.189,32.9495,33.1391,744584.4362
2020-07-23 09:30:00,33.41,34.92,33.19,34.9,1663647.43250397,33.3487,34.856,33.1291,34.836,1663647.4325
2020-07-23 10:00:00,34.89,35.66,34.79,35.46,3029655.9025939647,34.826,35.5946,34.7262,35.395,3029655.9026
2020-07-23 11:00:00,35.46,35.81,35.15,35.25,1952002.3822128107,35.395,35.7443,35.0855,35.1854,1952002.3822
2020-07-23 12:00:00,35.25,35.46,34.91,35.0,1737779.2482795126,35.1854,35.395,34.846,34.9358,1737779.2483
2020-07-23 13:00:00,34.99,35.2,34.33,34.49,1040974.0603493912,34.9258,35.1354,34.267,34.4268,1040974.0603
2020-07-23 14:00:00,34.49,34.58,34.22,34.52,1029919.2694547378,34.4268,34.5166,34.1572,34.4567,1029919.2695
2020-07-23 15:00:00,34.52,34.88,34.34,34.88,2180436.739015352,34.4567,34.816,34.277,34.816,2180436.739
2020-07-24 09:30:00,34.34,34.35,33.13,33.16,1484168.8724192693,34.277,34.287,33.0692,33.0992,1484168.8724
2020-07-24 10:00:00,33.16,33.53,33.13,33.2,1294002.1175224986,33.0992,33.4685,33.0692,33.1391,1294002.1175
2020-07-24 11:00:00,33.2,33.32,32.76,32.89,1518754.6320804656,33.1391,33.2589,32.6999,32.8297,1518754.6321
2020-07-24 12:00:00,32.9,33.13,32.74,32.79,804178.1365802011,32.8397,33.0692,32.68,32.7299,804178.1366
2020-07-24 13:00:00,32.79,32.8,32.53,32.69,870524.0868184223,32.7299,32.7398,32.4703,32.6301,870524.0868
2020-07-24 14:00:00,32.7,32.88,32.41,32.44,1333291.4240338802,32.64,32.8197,32.3506,32.3805,1333291.424
2020-07-24 15:00:00,32.43,32.53,32.27,32.38,1623808.8935944943,32.3705,32.4703,32.2108,32.3206,1623808.8936
2020-07-27 09:30:00,32.69,32.78,32.15,32.73,967158.5494970884,32.6301,32.7199,32.091,32.67,967158.5495
2020-07-27 10:00:00,32.73,32.79,32.58,32.63,650833.7744838538,32.67,32.7299,32.5203,32.5702,650833.7745
2020-07-27 11:00:00,32.63,32.64,32.38,32.54,355346.74430915824,32.5702,32.5801,32.3206,32.4803,355346.7443
2020-07-27 12:00:00,32.56,33.05,32.54,33.03,509232.3980942297,32.5003,32.9894,32.4803,32.9694,509232.3981
2020-07-27 13:00:00,33.02,33.03,32.85,32.92,342582.05399682367,32.9594,32.9694,32.7898,32.8596,342582.054
2020-07-27 14:00:00,32.93,33.02,32.91,32.97,334579.142403388,32.8696,32.9594,32.8496,32.9095,334579.1424
2020-07-27 15:00:00,32.95,33.07,32.94,33.03,1014400.476442562,32.8896,33.0094,32.8796,32.9694,1014400.4764
2020-07-28 09:30:00,32.8,33.0,32.45,32.55,433705.6643726839,32.7398,32.9395,32.3905,32.4903,433705.6644
2020-07-28 10:00:00,32.54,33.12,32.54,32.77,564317.0989941767,32.4803,33.0593,32.4803,32.7099,564317.099
2020-07-28 11:00:00,32.78,32.97,32.63,32.66,313377.44838538906,32.7199,32.9095,32.5702,32.6001,313377.4484
2020-07-28 12:00:00,32.67,32.67,32.51,32.63,300833.77448385383,32.6101,32.6101,32.4504,32.5702,300833.7745
2020-07-28 13:00:00,32.63,32.7,32.56,32.7,256386.9772366331,32.5702,32.64,32.5003,32.64,256386.9772
2020-07-28 14:00:00,32.7,32.78,32.56,32.59,257544.99735309684,32.64,32.7199,32.5003,32.5302,257544.9974
2020-07-28 15:00:00,32.59,32.59,32.32,32.4,967365.0079407092,32.5302,32.5302,32.2607,32.3406,967365.0079
2020-07-29 09:30:00,31.82,32.3,31.61,32.27,1213767.8665960825,31.7616,32.2408,31.552,32.2108,1213767.8666
2020-07-29 10:00:00,32.27,32.45,31.98,32.12,986609.317098994,32.2108,32.3905,31.9214,32.0611,986609.3171
2020-07-29 11:00:00,32.12,32.18,31.83,31.91,540111.1699311804,32.0611,32.121,31.7716,31.8515,540111.1699
2020-07-29 12:00:00,31.9,32.04,31.84,31.85,470857.59661196393,31.8415,31.9812,31.7816,31.7916,470857.5966
2020-07-29 13:00:00,31.84,32.14,31.82,31.98,390937.0037056643,31.7816,32.0811,31.7616,31.9214,390937.0037
2020-07-29 14:00:00,32.02,32.09,31.93,31.98,808717.5754367389,31.9613,32.0312,31.8714,31.9214,808717.5754
2020-07-29 15:00:00,31.98,32.19,31.94,32.04,1435275.2779248278,31.9214,32.131,31.8814,31.9812,1435275.2779
2020-07-30 09:30:00,31.64,31.76,31.28,31.33,700434.0921122286,31.582,31.7018,31.2226,31.2725,700434.0921
2020-07-30 10:00:00,31.3,31.61,31.27,31.55,651160.667019587,31.2426,31.552,31.2127,31.4921,651160.667
2020-07-30 11:00:00,31.56,31.9,31.56,31.87,321576.2308099523,31.5021,31.8415,31.5021,31.8116,321576.2308
2020-07-30 12:00:00,31.87,32.01,31.78,31.98,408902.8586553732,31.8116,31.9513,31.7217,31.9214,408902.8587
2020-07-30 13:00:00,31.97,32.21,31.94,32.21,350183.95976707246,31.9114,32.1509,31.8814,32.1509,350183.9598
2020-07-30 14:00:00,32.22,32.26,32.08,32.23,395170.7252514557,32.1609,32.2008,32.0212,32.1709,395170.7253
2020-07-30 15:00:00,32.24,32.35,32.14,32.31,818542.8798305981,32.1809,32.2907,32.0811,32.2507,818542.8798
2020-07-31 09:30:00,32.42,32.6,32.28,32.29,462265.7490735839,32.3605,32.5402,32.2208,32.2308,462265.7491
2020-07-31 10:00:00,32.27,32.39,31.79,31.94,608127.3160402329,32.2108,32.3306,31.7317,31.8814,608127.316
2020-07-31 11:00:00,31.95,32.15,31.89,31.99,286203.0174695605,31.8914,32.091,31.8315,31.9313,286203.0175
2020-07-31 12:00:00,31.99,32.03,31.76,31.87,429686.3419798835,31.9313,31.9713,31.7018,31.8116,429686.342
2020-07-31 13:00:00,31.86,32.11,31.85,32.01,190174.6956061408,31.8016,32.0511,31.7916,31.9513,190174.6956
2020-07-31 14:00:00,31.99,32.2,31.89,32.16,312742.1916357861,31.9313,32.1409,31.8315,32.101,312742.1916
2020-07-31 15:00:00,32.15,32.59,32.15,32.57,1218868.4489147696,32.091,32.5302,32.091,32.5103,1218868.4489
2020-08-03 09:30:00,32.61,32.72,32.04,32.64,688006.8819481207,32.5502,32.66,31.9812,32.5801,688006.8819
2020-08-03 10:00:00,32.63,33.1,32.63,32.93,811707.2525145579,32.5702,33.0393,32.5702,32.8696,811707.2525
2020-08-03 11:00:00,32.91,33.19,32.73,33.04,658561.4081524615,32.8496,33.1291,32.67,32.9794,658561.4082
2020-08-03 12:00:00,33.04,33.05,32.87,33.02,305558.4965590259,32.9794,32.9894,32.8097,32.9594,305558.4966
2020-08-03 13:00:00,33.02,33.11,32.91,33.1,271294.33562731603,32.9594,33.0493,32.8496,33.0393,271294.3356
2020-08-03 14:00:00,33.1,33.24,33.03,33.22,530955.5320275277,33.0393,33.179,32.9694,33.1591,530955.532
2020-08-03 15:00:00,33.22,33.22,32.97,33.17,976230.8099523556,33.1591,33.1591,32.9095,33.1092,976230.81
2020-08-04 09:30:00,32.82,33.26,32.77,33.17,617237.9565907887,32.7598,33.199,32.7099,33.1092,617237.9566
2020-08-04 10:00:00,33.19,33.54,33.16,33.53,720037.0566437268,33.1291,33.4785,33.0992,33.4685,720037.0566
2020-08-04 11:00:00,33.53,33.54,33.25,33.26,432940.709370037,33.4685,33.4785,33.189,33.199,432940.7094
2020-08-04 12:00:00,33.26,33.34,33.1,33.29,532272.3663313922,33.199,33.2789,33.0393,33.229,532272.3663
2020-08-04 13:00:00,33.3,33.46,33.19,33.46,353299.3647432504,33.2389,33.3986,33.1291,33.3986,353299.3647
2020-08-04 14:00:00,33.46,33.56,33.31,33.55,445107.19957649545,33.3986,33.4985,33.2489,33.4885,445107.1996
2020-08-04 15:00:00,33.55,33.84,33.53,33.82,833818.157755426,33.4885,33.7779,33.4685,33.758,833818.1578
2020-08-05 09:30:00,34.13,34.27,33.7,33.86,562882.4775013233,34.0674,34.2072,33.6382,33.7979,562882.4775
2020-08-05 10:00:00,33.87,34.06,33.71,33.94,692489.4123875066,33.8079,33.9975,33.6482,33.8778,692489.4124
2020-08-05 11:00:00,33.94,34.11,33.87,33.87,489411.0640550555,33.8778,34.0474,33.8079,33.8079,489411.0641
2020-08-05 12:00:00,33.87,33.93,33.74,33.8,415693.4886183165,33.8079,33.8678,33.6781,33.738,415693.4886
2020-08-05 13:00:00,33.8,33.86,33.54,33.56,591105.0820539967,33.738,33.7979,33.4785,33.4985,591105.0821
2020-08-05 14:00:00,33.56,33.62,33.29,33.31,739872.9486500793,33.4985,33.5583,33.229,33.2489,739872.9487
2020-08-05 15:00:00,33.32,33.65,33.31,33.59,1412609.8464796187,33.2589,33.5883,33.2489,33.5284,1412609.8465
2020-08-06 09:30:00,29.54,29.63,28.05,28.13,10397132.080465851,29.4858,29.5757,27.9986,28.0784,10397132.0805
2020-08-06 10:00:00,28.12,28.24,27.88,28.04,9862681.312863948,28.0684,28.1882,27.8289,27.9886,9862681.3129
2020-08-06 11:00:00,28.04,28.56,27.97,28.55,4743336.421386977,27.9886,28.5076,27.9187,28.4976,4743336.4214
2020-08-06 12:00:00,28.55,28.62,27.96,28.15,4948838.00952885,28.4976,28.5675,27.9087,28.0984,4948838.0095
2020-08-06 13:00:00,28.15,28.28,27.98,28.12,2772607.199576495,28.0984,28.2281,27.9287,28.0684,2772607.1996
2020-08-06 14:00:00,28.12,28.39,28.12,28.21,2131655.6379036526,28.0684,28.3379,28.0684,28.1583,2131655.6379
2020-08-06 15:00:00,28.21,28.26,28.11,28.18,4679074.90735839,28.1583,28.2082,28.0585,28.1283,4679074.9074
2020-08-07 09:30:00,28.23,28.64,27.96,27.99,1607444.4150344096,28.1782,28.5875,27.9087,27.9387,1607444.415
2020-08-07 10:00:00,27.99,28.13,27.72,27.78,3001884.5950238216,27.9387,28.0784,27.6692,27.7291,3001884.595
2020-08-07 11:00:00,27.77,27.78,27.62,27.62,1613251.72048703,27.7191,27.7291,27.5693,27.5693,1613251.7205
2020-08-07 12:00:00,27.62,27.89,27.58,27.72,1647376.9190047642,27.5693,27.8389,27.5294,27.6692,1647376.919
2020-08-07 13:00:00,27.72,27.92,27.65,27.75,859352.8321863419,27.6692,27.8688,27.5993,27.6991,859352.8322
2020-08-07 14:00:00,27.75,27.93,27.68,27.9,878540.2329274748,27.6991,27.8788,27.6292,27.8488,878540.2329
2020-08-07 15:00:00,27.9,28.02,27.87,27.96,1822965.8549497088,27.8488,27.9686,27.8189,27.9087,1822965.8549
2020-08-10 09:30:00,28.16,28.3,27.92,27.98,1312484.11858126,28.1084,28.2481,27.8688,27.9287,1312484.1186
2020-08-10 10:00:00,27.99,28.01,27.75,27.84,1692460.2964531495,27.9387,27.9586,27.6991,27.7889,1692460.2965
2020-08-10 11:00:00,27.84,28.23,27.82,28.2,1266446.5325569082,27.7889,28.1782,27.769,28.1483,1266446.5326
2020-08-10 12:00:00,28.2,28.46,28.17,28.41,1224139.7564849125,28.1483,28.4078,28.1183,28.3579,1224139.7565
2020-08-10 13:00:00,28.41,28.55,28.24,28.26,1130326.892535733,28.3579,28.4976,28.1882,28.2082,1130326.8925
2020-08-10 14:00:00,28.26,28.44,28.24,28.37,722371.6251985177,28.2082,28.3878,28.1882,28.318,722371.6252
2020-08-10 15:00:00,28.37,28.42,28.19,28.23,1403073.0545262042,28.318,28.3679,28.1383,28.1782,1403073.0545
2020-08-11 09:30:00,28.44,28.81,28.22,28.56,1678534.939121228,28.3878,28.7572,28.1682,28.5076,1678534.9391
2020-08-11 10:00:00,28.55,28.62,28.27,28.54,995600.8470089992,28.4976,28.5675,28.2182,28.4877,995600.847
2020-08-11 11:00:00,28.54,28.64,28.31,28.38,722298.8353626257,28.4877,28.5875,28.2581,28.328,722298.8354
2020-08-11 12:00:00,28.37,28.6,28.28,28.59,589393.8591847537,28.318,28.5476,28.2281,28.5376,589393.8592
2020-08-11 13:00:00,28.59,28.6,28.43,28.56,542290.8946532556,28.5376,28.5476,28.3779,28.5076,542290.8947
2020-08-11 14:00:00,28.57,28.6,28.46,28.5,571817.0989941767,28.5176,28.5476,28.4078,28.4477,571817.099
2020-08-11 15:00:00,28.5,28.5,27.87,27.95,1686020.3811540497,28.4477,28.4477,27.8189,27.8987,1686020.3812
2020-08-12 09:30:00,28.18,28.2,27.74,27.78,1027228.692429857,28.1283,28.1483,27.6891,27.7291,1027228.6924
2020-08-12 10:00:00,27.78,27.87,27.65,27.72,1107595.2885124404,27.7291,27.8189,27.5993,27.6692,1107595.2885
2020-08-12 11:00:00,27.72,27.79,27.59,27.75,916613.287453679,27.6692,27.739,27.5394,27.6991,916613.2875
2020-08-12 12:00:00,27.75,28.01,27.73,27.81,761756.2202223397,27.6991,27.9586,27.6791,27.759,761756.2202
2020-08-12 13:00:00,27.82,27.96,27.81,27.93,503568.0254102699,27.769,27.9087,27.759,27.8788,503568.0254
2020-08-12 14:00:00,27.93,27.98,27.84,27.92,599366.0667019587,27.8788,27.9287,27.7889,27.8688,599366.0667
2020-08-12 15:00:00,27.92,27.97,27.76,27.78,1687296.188459502,27.8688,27.9187,27.7091,27.7291,1687296.1885
2020-08-13 09:30:00,27.5,27.63,27.21,27.59,1488791.6887241926,27.4496,27.5793,27.1601,27.5394,1488791.6887
2020-08-13 10:00:00,27.58,27.65,27.31,27.4,844797.5119110639,27.5294,27.5993,27.2599,27.3498,844797.5119
2020-08-13 11:00:00,27.39,27.41,27.26,27.28,796060.0847008999,27.3398,27.3597,27.21,27.23,796060.0847
2020-08-13 12:00:00,27.27,27.35,27.16,27.21,1501887.2419269453,27.22,27.2998,27.1102,27.1601,1501887.2419
2020-08-13 13:00:00,27.22,27.24,26.94,27.04,2086150.079407093,27.1701,27.19,26.8906,26.9904,2086150.0794
2020-08-13 14:00:00,27.04,27.08,26.92,27.0,1016847.5383800952,26.9904,27.0303,26.8706,26.9505,1016847.5384
2020-08-13 15:00:00,27.0,27.13,26.93,27.01,1686825.0397035466,26.9505,27.0802,26.8806,26.9605,1686825.0397
2020-08-14 09:30:00,26.96,27.01,26.76,26.88,784156.9613552142,26.9106,26.9605,26.7109,26.8307,784156.9614
2020-08-14 10:00:00,26.88,27.02,26.83,26.85,652838.8035997881,26.8307,26.9704,26.7808,26.8008,652838.8036
2020-08-14 11:00:00,26.85,27.01,26.82,26.91,660451.2969825304,26.8008,26.9605,26.7708,26.8607,660451.297
2020-08-14 12:00:00,26.91,27.01,26.9,27.0,455070.1429327686,26.8607,26.9605,26.8507,26.9505,455070.1429
2020-08-14 13:00:00,27.0,27.25,26.98,27.25,653631.5510852302,26.9505,27.2,26.9305,27.2,653631.5511
2020-08-14 14:00:00,27.25,27.25,27.02,27.03,498520.3811540497,27.2,27.2,26.9704,26.9804,498520.3812
2020-08-14 15:00:00,27.03,27.04,26.82,27.01,1486218.8988883004,26.9804,26.9904,26.7708,26.9605,1486218.8989
2020-08-17 09:30:00,27.17,27.17,26.81,26.85,612010.322922181,27.1202,27.1202,26.7608,26.8008,612010.3229
2020-08-17 10:00:00,26.86,27.11,26.79,27.09,851917.6813128638,26.8107,27.0603,26.7409,27.0403,851917.6813
2020-08-17 11:00:00,27.1,27.24,27.03,27.15,502693.22392800415,27.0503,27.19,26.9804,27.1002,502693.2239
2020-08-17 12:00:00,27.15,27.16,27.05,27.13,251042.87983059816,27.1002,27.1102,27.0004,27.0802,251042.8798
2020-08-17 13:00:00,27.12,27.19,27.08,27.1,226242.7210164108,27.0703,27.1401,27.0303,27.0503,226242.721
2020-08-17 14:00:00,27.1,27.13,27.03,27.05,317911.5934356802,27.0503,27.0802,26.9804,27.0004,317911.5934
2020-08-17 15:00:00,27.05,27.06,26.89,26.9,782837.4801482265,27.0004,27.0104,26.8407,26.8507,782837.4801
2020-08-18 09:30:00,26.95,26.95,26.48,26.55,824861.0375860243,26.9006,26.9006,26.4314,26.5013,824861.0376
2020-08-18 10:00:00,26.55,26.59,26.29,26.35,1411831.6569613551,26.5013,26.5412,26.2418,26.3017,1411831.657
2020-08-18 11:00:00,26.36,26.42,26.21,26.27,1054445.473795659,26.3117,26.3715,26.1619,26.2218,1054445.4738
2020-08-18 12:00:00,26.27,26.29,26.12,26.17,790255.4261514028,26.2218,26.2418,26.0721,26.122,790255.4262
2020-08-18 13:00:00,26.17,26.3,26.16,26.23,500238.22128110105,26.122,26.2518,26.112,26.1819,500238.2213
2020-08-18 14:00:00,26.23,26.29,26.19,26.23,574253.5733192165,26.1819,26.2418,26.142,26.1819,574253.5733
2020-08-18 15:00:00,26.23,26.26,26.14,26.23,1392276.336686077,26.1819,26.2118,26.0921,26.1819,1392276.3367
2020-08-19 09:30:00,26.37,26.65,26.32,26.44,1030070.1429327686,26.3216,26.6011,26.2717,26.3915,1030070.1429
2020-08-19 10:00:00,26.45,26.63,26.33,26.33,766221.5457914239,26.4015,26.5812,26.2817,26.2817,766221.5458
2020-08-19 11:00:00,26.32,26.34,26.2,26.24,610910.5346744308,26.2717,26.2917,26.152,26.1919,610910.5347
2020-08-19 12:00:00,26.24,26.27,26.2,26.26,385120.4340921122,26.1919,26.2218,26.152,26.2118,385120.4341
2020-08-19 13:00:00,26.25,26.26,26.15,26.19,531495.5002646903,26.2019,26.2118,26.102,26.142,531495.5003
2020-08-19 14:00:00,26.19,26.22,26.06,26.14,647563.5256749602,26.142,26.1719,26.0122,26.0921,647563.5257
2020-08-19 15:00:00,26.13,26.17,25.95,26.04,1671832.9804129167,26.0821,26.122,25.9024,25.9922,1671832.9804
2020-08-20 09:30:00,25.54,25.97,25.39,25.92,1313018.7930121757,25.4932,25.9224,25.3434,25.8725,1313018.793
2020-08-20 10:00:00,25.91,25.95,25.68,25.68,776004.4997353096,25.8625,25.9024,25.6329,25.6329,776004.4997
2020-08-20 11:00:00,25.68,25.84,25.63,25.79,456150.0794070936,25.6329,25.7926,25.583,25.7427,456150.0794
2020-08-20 12:00:00,25.8,25.8,25.65,25.75,414465.3255690841,25.7527,25.7527,25.603,25.7028,414465.3256
2020-08-20 13:00:00,25.74,25.76,25.61,25.65,425757.0142932768,25.6928,25.7128,25.563,25.603,425757.0143
2020-08-20 14:00:00,25.65,25.83,25.65,25.8,558484.6479618845,25.603,25.7826,25.603,25.7527,558484.648
2020-08-20 15:00:00,25.79,25.83,25.72,25.77,891114.3462149284,25.7427,25.7826,25.6728,25.7227,891114.3462
2020-08-21 09:30:00,25.47,25.59,25.34,25.44,854745.8973001587,25.4233,25.5431,25.2935,25.3933,854745.8973
2020-08-21 10:00:00,25.44,25.64,25.34,25.6,875222.339862361,25.3933,25.593,25.2935,25.5531,875222.3399
2020-08-21 11:00:00,25.6,25.61,25.4,25.58,477091.05346744304,25.5531,25.563,25.3534,25.5331,477091.0535
2020-08-21 12:00:00,25.58,25.65,25.51,25.53,502759.3965060878,25.5331,25.603,25.4632,25.4832,502759.3965
2020-08-21 13:00:00,25.53,25.54,25.4,25.46,451917.6813128639,25.4832,25.4932,25.3534,25.4133,451917.6813
2020-08-21 14:00:00,25.46,25.53,25.44,25.49,371889.8888300688,25.4133,25.4832,25.3933,25.4433,371889.8888
2020-08-21 15:00:00,25.49,25.53,25.42,25.47,1410054.2615140283,25.4433,25.4832,25.3734,25.4233,1410054.2615
2020-08-24 09:30:00,25.64,25.89,25.49,25.78,871143.4621492852,25.593,25.8425,25.4433,25.7327,871143.4621
2020-08-24 10:00:00,25.78,26.16,25.77,26.14,1216834.3038644784,25.7327,26.112,25.7227,26.0921,1216834.3039
2020-08-24 11:00:00,26.14,26.17,26.01,26.05,588855.2143991529,26.0921,26.122,25.9623,26.0022,588855.2144
2020-08-24 12:00:00,26.05,26.14,26.02,26.11,452100.31762837473,26.0022,26.0921,25.9723,26.0621,452100.3176
2020-08-24 13:00:00,26.11,26.14,26.05,26.08,563693.7533086288,26.0621,26.0921,26.0022,26.0322,563693.7533
2020-08-24 14:00:00,26.08,26.11,26.05,26.07,512382.2128110111,26.0322,26.0621,26.0022,26.0222,512382.2128
2020-08-24 15:00:00,26.07,26.11,25.98,26.1,2035751.72048703,26.0222,26.0621,25.9324,26.0521,2035751.7205
2020-08-25 09:30:00,26.27,26.78,26.26,26.5,1030780.8364213868,26.2218,26.7309,26.2118,26.4514,1030780.8364
2020-08-25 10:00:00,26.5,26.51,25.94,25.95,952219.4282689252,26.4514,26.4614,25.8924,25.9024,952219.4283
2020-08-25 11:00:00,25.95,25.99,25.85,25.92,578103.4939121228,25.9024,25.9423,25.8026,25.8725,578103.4939
2020-08-25 12:00:00,25.92,26.05,25.88,25.98,467493.3827421916,25.8725,26.0022,25.8325,25.9324,467493.3827
2020-08-25 13:00:00,25.98,26.04,25.91,25.95,490209.1053467442,25.9324,25.9922,25.8625,25.9024,490209.1053
2020-08-25 14:00:00,25.96,25.98,25.87,25.97,454923.2398094229,25.9124,25.9324,25.8226,25.9224,454923.2398
2020-08-25 15:00:00,25.97,26.04,25.92,25.94,1278160.4023292747,25.9224,25.9922,25.8725,25.8924,1278160.4023
2020-08-26 09:30:00,26.02,26.15,25.86,26.05,774385.9184753837,25.9723,26.102,25.8126,26.0022,774385.9185
2020-08-26 10:00:00,26.04,26.12,25.89,25.9,654242.9857067231,25.9922,26.0721,25.8425,25.8525,654242.9857
2020-08-26 11:00:00,25.91,25.92,25.72,25.8,479958.9730015881,25.8625,25.8725,25.6728,25.7527,479958.973
2020-08-26 12:00:00,25.8,25.97,25.77,25.94,611962.6786659608,25.7527,25.9224,25.7227,25.8924,611962.6787
2020-08-26 13:00:00,25.94,25.99,25.89,25.9,379534.1450502911,25.8924,25.9423,25.8425,25.8525,379534.1451
2020-08-26 14:00:00,25.9,26.01,25.88,25.88,456114.3462149285,25.8525,25.9623,25.8325,25.8325,456114.3462
2020-08-26 15:00:00,25.88,25.98,25.88,25.92,999741.9269454736,25.8325,25.9324,25.8325,25.8725,999741.9269
2020-08-27 09:30:00,26.14,26.2,25.64,25.71,769440.1799894123,26.0921,26.152,25.593,25.6629,769440.18
2020-08-27 10:00:00,25.73,25.82,25.6,25.8,838898.8883006881,25.6828,25.7726,25.5531,25.7527,838898.8883
2020-08-27 11:00:00,25.78,26.05,25.72,26.05,1077449.7088406563,25.7327,26.0022,25.6728,26.0022,1077449.7088
2020-08-27 12:00:00,26.05,26.13,25.98,26.08,951293.0121757544,26.0022,26.0821,25.9324,26.0322,951293.0122
2020-08-27 13:00:00,26.08,26.28,26.01,26.22,1222171.784012705,26.0322,26.2318,25.9623,26.1719,1222171.784
2020-08-27 14:00:00,26.22,26.58,26.22,26.54,816630.4923239808,26.1719,26.5313,26.1719,26.4913,816630.4923
2020-08-27 15:00:00,26.54,26.7,26.52,26.62,1993088.935944944,26.4913,26.651,26.4714,26.5712,1993088.9359
2020-08-28 09:30:00,26.77,27.76,26.72,27.47,1717800.4235044995,26.7209,27.7091,26.671,27.4196,1717800.4235
2020-08-28 10:00:00,27.47,27.71,27.47,27.56,1165566.437268396,27.4196,27.6592,27.4196,27.5095,1165566.4373
2020-08-28 11:00:00,27.57,28.27,27.55,28.24,2428218.634197988,27.5194,28.2182,27.4995,28.1882,2428218.6342
2020-08-28 12:00:00,28.23,28.39,28.12,28.2,2316146.1090524085,28.1782,28.3379,28.0684,28.1483,2316146.1091
2020-08-28 13:00:00,28.2,28.52,28.15,28.46,1338492.5886712545,28.1483,28.4677,28.0984,28.4078,1338492.5887
2020-08-28 14:00:00,28.46,28.56,28.27,28.42,1312934.0921122285,28.4078,28.5076,28.2182,28.3679,1312934.0921
2020-08-28 15:00:00,28.43,28.61,28.4,28.59,2776160.6670195865,28.3779,28.5575,28.3479,28.5376,2776160.667
2020-08-31 09:30:00,28.52,28.81,28.08,28.72,1330755.690841715,28.4677,28.7572,28.0285,28.6673,1330755.6908
2020-08-31 10:00:00,28.71,28.89,28.6,28.76,1332914.2403388035,28.6574,28.837,28.5476,28.7073,1332914.2403
2020-08-31 11:00:00,28.77,28.88,28.64,28.66,1116826.3631551084,28.7172,28.827,28.5875,28.6074,1116826.3632
2020-08-31 12:00:00,28.66,28.72,28.52,28.71,846934.8861831656,28.6074,28.6673,28.4677,28.6574,846934.8862
2020-08-31 13:00:00,28.71,28.97,28.7,28.94,963753.308628904,28.6574,28.9169,28.6474,28.8869,963753.3086
2020-08-31 14:00:00,28.94,28.98,28.86,28.89,808153.7850714662,28.8869,28.9269,28.8071,28.837,808153.7851
2020-08-31 15:00:00,28.9,29.11,28.71,29.02,3093665.960825833,28.847,29.0566,28.6574,28.9668,3093665.9608
2020-09-01 09:30:00,28.75,28.97,28.39,28.43,994560.6140815244,28.6973,28.9169,28.3379,28.3779,994560.6141
2020-09-01 10:00:00,28.43,28.55,28.09,28.11,1085158.8141874005,28.3779,28.4976,28.0385,28.0585,1085158.8142
2020-09-01 11:00:00,28.1,28.12,27.88,27.95,943092.9062996294,28.0485,28.0684,27.8289,27.8987,943092.9063
2020-09-01 12:00:00,27.96,27.99,27.83,27.94,614924.5632609846,27.9087,27.9387,27.779,27.8888,614924.5633
2020-09-01 13:00:00,27.94,28.14,27.92,27.99,684495.7649550026,27.8888,28.0884,27.8688,27.9387,684495.765
2020-09-01 14:00:00,28.01,28.09,27.93,28.03,445353.3615669666,27.9586,28.0385,27.8788,27.9786,445353.3616
2020-09-01 15:00:00,28.03,28.24,28.03,28.21,1391758.867125463,27.9786,28.1882,27.9786,28.1583,1391758.8671
2020-09-02 09:30:00,28.5,29.37,28.47,28.75,1102611.1699311803,28.4477,29.3161,28.4178,28.6973,1102611.1699
2020-09-02 10:00:00,28.76,29.29,28.76,29.22,1211020.3811540497,28.7073,29.2363,28.7073,29.1664,1211020.3812
2020-09-02 11:00:00,29.24,29.35,29.01,29.26,677862.6257278983,29.1864,29.2962,28.9568,29.2063,677862.6257
2020-09-02 12:00:00,29.25,29.35,29.17,29.18,532619.1106405505,29.1964,29.2962,29.1165,29.1265,532619.1106
2020-09-02 13:00:00,29.18,29.6,29.17,29.51,975849.655902594,29.1265,29.5457,29.1165,29.4559,975849.6559
2020-09-02 14:00:00,29.51,29.66,29.46,29.62,1012652.1969295924,29.4559,29.6056,29.406,29.5657,1012652.1969
2020-09-02 15:00:00,29.63,29.65,29.32,29.36,2243524.3515087343,29.5757,29.5956,29.2662,29.3062,2243524.3515
2020-09-03 09:30:00,29.14,29.32,28.95,28.98,575336.1566966649,29.0866,29.2662,28.8969,28.9269,575336.1567
2020-09-03 10:00:00,28.98,29.07,28.15,28.23,1550653.785071466,28.9269,29.0167,28.0984,28.1782,1550653.7851
2020-09-03 11:00:00,28.21,28.28,27.73,28.11,1447289.5712016935,28.1583,28.2281,27.6791,28.0585,1447289.5712
2020-09-03 12:00:00,28.12,28.32,27.98,27.99,558930.6511381683,28.0684,28.2681,27.9287,27.9387,558930.6511
2020-09-03 13:00:00,28.01,28.2,27.89,28.06,1112211.487559555,27.9586,28.1483,27.8389,28.0085,1112211.4876
2020-09-03 14:00:00,28.06,28.3,28.04,28.06,668388.0359978824,28.0085,28.2481,27.9886,28.0085,668388.036
2020-09-03 15:00:00,28.07,28.52,28.04,28.5,1848534.939121228,28.0185,28.4677,27.9886,28.4477,1848534.9391
2020-09-04 09:30:00,28.47,28.96,28.43,28.7,982801.7469560612,28.4178,28.9069,28.3779,28.6474,982801.747
2020-09-04 10:00:00,28.7,28.88,28.03,28.54,2184150.3440974057,28.6474,28.827,27.9786,28.4877,2184150.3441
2020-09-04 11:00:00,28.54,28.62,28.03,28.61,962140.0211752248,28.4877,28.5675,27.9786,28.5575,962140.0212
2020-09-04 12:00:00,28.61,28.93,28.58,28.74,935137.638962414,28.5575,28.8769,28.5276,28.6873,935137.639
2020-09-04 13:00:00,28.74,28.76,28.51,28.68,613403.9174166225,28.6873,28.7073,28.4577,28.6274,613403.9174
2020-09-04 14:00:00,28.68,28.98,28.58,28.92,664794.8650079407,28.6274,28.9269,28.5276,28.867,664794.865
2020-09-04 15:00:00,28.92,29.0,28.77,28.83,1521073.3192165166,28.867,28.9468,28.7172,28.7771,1521073.3192
2020-09-08 09:30:00,28.0,28.27,27.9,28.24,693227.89835892,27.9487,28.2182,27.8488,28.1882,693227.8984
2020-09-08 10:00:00,28.24,28.35,27.95,28.06,1172797.7766013762,28.1882,28.298,27.8987,28.0085,1172797.7766
2020-09-08 11:00:00,28.05,28.26,27.92,28.06,863794.3356273159,27.9986,28.2082,27.8688,28.0085,863794.3356
2020-09-08 12:00:00,28.05,28.15,27.99,28.08,499483.85389094753,27.9986,28.0984,27.9387,28.0285,499483.8539
2020-09-08 13:00:00,28.08,28.09,27.91,27.93,612502.6469031232,28.0285,28.0385,27.8588,27.8788,612502.6469
2020-09-08 14:00:00,27.93,27.95,27.66,27.82,724780.3070407622,27.8788,27.8987,27.6093,27.769,724780.307
2020-09-08 15:00:00,27.82,27.83,27.51,27.55,1348902.858655373,27.769,27.779,27.4596,27.4995,1348902.8587
2020-09-09 09:30:00,27.72,27.84,27.11,27.17,982791.159343568,27.6692,27.7889,27.0603,27.1202,982791.1593
2020-09-09 10:00:00,27.16,27.23,26.92,27.05,1227265.7490735836,27.1102,27.1801,26.8706,27.0004,1227265.7491
2020-09-09 11:00:00,27.05,27.43,27.01,27.38,918988.8830068818,27.0004,27.3797,26.9605,27.3298,918988.883
2020-09-09 12:00:00,27.39,27.72,27.38,27.69,768769.1900476442,27.3398,27.6692,27.3298,27.6392,768769.19
2020-09-09 13:00:00,27.69,27.73,27.45,27.49,602866.5960825833,27.6392,27.6791,27.3997,27.4396,602866.5961
2020-09-09 14:00:00,27.5,27.76,27.47,27.74,643340.3917416622,27.4496,27.7091,27.4196,27.6891,643340.3917
2020-09-09 15:00:00,27.75,27.84,27.61,27.62,1154425.622022234,27.6991,27.7889,27.5594,27.5693,1154425.622
2020-09-10 09:30:00,27.86,28.1,27.56,27.94,1255442.0328215985,27.8089,28.0485,27.5095,27.8888,1255442.0328
2020-09-10 10:00:00,27.95,28.07,27.59,27.62,823610.3758602435,27.8987,28.0185,27.5394,27.5693,823610.3759
2020-09-10 11:00:00,27.62,27.77,27.5,27.61,507400.7411328745,27.5693,27.7191,27.4496,27.5594,507400.7411
2020-09-10 12:00:00,27.6,27.78,27.58,27.75,428838.0095288512,27.5494,27.7291,27.5294,27.6991,428838.0095
2020-09-10 13:00:00,27.75,27.92,27.67,27.74,496326.09846479614,27.6991,27.8688,27.6193,27.6891,496326.0985
2020-09-10 14:00:00,27.73,27.79,27.39,27.5,699121.2281630491,27.6791,27.739,27.3398,27.4496,699121.2282
2020-09-10 15:00:00,27.5,27.51,27.23,27.39,1083947.85600847,27.4496,27.4596,27.1801,27.3398,1083947.856
2020-09-11 09:30:00,27.58,27.97,27.4,27.81,662916.8872419269,27.5294,27.9187,27.3498,27.759,662916.8872
2020-09-11 10:00:00,27.81,28.57,27.76,28.27,1715206.4584436207,27.759,28.5176,27.7091,28.2182,1715206.4584
2020-09-11 11:00:00,28.27,28.35,28.11,28.15,1026024.3515087346,28.2182,28.298,28.0585,28.0984,1026024.3515
2020-09-11 12:00:00,28.13,28.26,27.75,27.77,809381.9481206987,28.0784,28.2082,27.6991,27.7191,809381.9481
2020-09-11 13:00:00,27.77,27.99,27.69,27.82,647338.5389094758,27.7191,27.9387,27.6392,27.769,647338.5389
2020-09-11 14:00:00,27.82,28.21,27.79,28.15,674735.3096876653,27.769,28.1583,27.739,28.0984,674735.3097
2020-09-11 15:00:00,28.15,28.34,28.03,28.24,1416359.1847538378,28.0984,28.288,27.9786,28.1882,1416359.1848
2020-09-14 09:30:00,28.7,29.19,28.7,29.05,1051846.2149285334,28.6474,29.1365,28.6474,28.9967,1051846.2149
2020-09-14 10:00:00,29.05,29.12,28.78,29.05,702368.9782953943,28.9967,29.0666,28.7272,28.9967,702368.9783
2020-09-14 11:00:00,29.05,29.24,29.05,29.23,760234.250926416,28.9967,29.1864,28.9967,29.1764,760234.2509
2020-09-14 12:00:00,29.22,29.28,28.94,28.97,755546.5854949708,29.1664,29.2263,28.8869,28.9169,755546.5855
2020-09-14 13:00:00,28.97,29.11,28.8,29.05,549805.452620434,28.9169,29.0566,28.7472,28.9967,549805.4526
2020-09-14 14:00:00,29.05,29.32,29.02,29.32,784294.6003176282,28.9967,29.2662,28.9668,29.2662,784294.6003
2020-09-14 15:00:00,29.32,29.47,29.27,29.43,1826566.9666490203,29.2662,29.416,29.2163,29.376,1826566.9666
2020-09-15 09:30:00,29.54,29.54,28.68,28.71,1067934.0921122285,29.4858,29.4858,28.6274,28.6574,1067934.0921
2020-09-15 10:00:00,28.71,29.23,28.58,29.17,642038.1154049761,28.6574,29.1764,28.5276,29.1165,642038.1154
2020-09-15 11:00:00,29.17,29.27,28.84,28.89,375101.90577024873,29.1165,29.2163,28.7871,28.837,375101.9058
2020-09-15 12:00:00,28.89,29.08,28.88,28.99,326085.2302805717,28.837,29.0267,28.827,28.9368,326085.2303
2020-09-15 13:00:00,29.01,29.03,28.8,28.82,321895.18263631547,28.9568,28.9768,28.7472,28.7671,321895.1826
2020-09-15 14:00:00,28.82,28.82,28.61,28.63,498517.7342509264,28.7671,28.7671,28.5575,28.5775,498517.7343
2020-09-15 15:00:00,28.63,28.68,28.4,28.55,1551819.7458972998,28.5775,28.6274,28.3479,28.4976,1551819.7459
2020-09-16 09:30:00,28.78,29.47,28.72,29.39,1019362.0963472736,28.7272,29.416,28.6673,29.3361,1019362.0963
2020-09-16 10:00:00,29.39,29.56,29.23,29.28,1037683.9597670723,29.3361,29.5058,29.1764,29.2263,1037683.9598
2020-09-16 11:00:00,29.28,29.63,29.26,29.58,685326.8925357331,29.2263,29.5757,29.2063,29.5258,685326.8925
2020-09-16 12:00:00,29.57,29.6,29.36,29.51,498815.5108523027,29.5158,29.5457,29.3062,29.4559,498815.5109
2020-09-16 13:00:00,29.51,29.61,29.39,29.54,533889.6241397564,29.4559,29.5557,29.3361,29.4858,533889.6241
2020-09-16 14:00:00,29.54,29.76,29.49,29.65,539962.9433562731,29.4858,29.7054,29.4359,29.5956,539962.9434
2020-09-16 15:00:00,29.64,29.66,29.28,29.31,1467437.7977766013,29.5856,29.6056,29.2263,29.2562,1467437.7978
2020-09-17 09:30:00,28.48,28.92,28.26,28.83,624700.8999470619,28.4278,28.867,28.2082,28.7771,624700.8999
2020-09-17 10:00:00,28.83,29.25,28.76,29.15,441807.834833245,28.7771,29.1964,28.7073,29.0965,441807.8348
2020-09-17 11:00:00,29.16,29.24,28.89,28.92,468024.0868184224,29.1065,29.1864,28.837,28.867,468024.0868
2020-09-17 12:00:00,28.92,28.94,28.62,28.82,476110.37586024345,28.867,28.8869,28.5675,28.7671,476110.3759
2020-09-17 13:00:00,28.82,29.02,28.71,28.93,344511.64637374267,28.7671,28.9668,28.6574,28.8769,344511.6464
2020-09-17 14:00:00,28.94,29.09,28.78,28.83,346279.7776601376,28.8869,29.0367,28.7272,28.7771,346279.7777
2020-09-17 15:00:00,28.84,28.93,28.66,28.92,1088979.61884595,28.7871,28.8769,28.6074,28.867,1088979.6188
2020-09-18 09:30:00,28.95,29.01,28.4,28.45,912857.3319216516,28.8969,28.9568,28.3479,28.3978,912857.3319
2020-09-18 10:00:00,28.44,28.79,28.27,28.31,619985.4420328215,28.3878,28.7372,28.2182,28.2581,619985.442
2020-09-18 11:00:00,28.32,28.4,28.05,28.13,612580.730545262,28.2681,28.3479,27.9986,28.0784,612580.7305
2020-09-18 12:00:00,28.13,28.18,27.88,27.96,516164.6373742721,28.0784,28.1283,27.8289,27.9087,516164.6374
2020-09-18 13:00:00,27.95,28.05,27.72,27.99,525708.0465854949,27.8987,27.9986,27.6692,27.9387,525708.0466
2020-09-18 14:00:00,27.98,28.15,27.93,28.07,471818.4224457384,27.9287,28.0984,27.8788,28.0185,471818.4224
2020-09-18 15:00:00,28.07,28.21,28.05,28.12,1190303.070407623,28.0185,28.1583,27.9986,28.0684,1190303.0704
2020-09-21 09:30:00,27.52,27.56,26.98,27.2,930856.2731604022,27.4695,27.5095,26.9305,27.1501,930856.2732
2020-09-21 10:00:00,27.2,27.32,26.87,27.01,916866.0667019584,27.1501,27.2699,26.8207,26.9605,916866.0667
2020-09-21 11:00:00,27.0,27.35,26.96,27.31,650333.5097935415,26.9505,27.2998,26.9106,27.2599,650333.5098
2020-09-21 12:00:00,27.31,27.42,27.19,27.2,382792.4827951297,27.2599,27.3697,27.1401,27.1501,382792.4828
2020-09-21 13:00:00,27.2,27.37,27.14,27.19,417899.6823716252,27.1501,27.3198,27.0902,27.1401,417899.6824
2020-09-21 14:00:00,27.19,27.22,27.01,27.13,380262.0434092112,27.1401,27.1701,26.9605,27.0802,380262.0434
2020-09-21 15:00:00,27.12,27.28,27.1,27.27,1119960.2964531498,27.0703,27.23,27.0503,27.22,1119960.2965
2020-09-22 09:30:00,27.53,27.67,27.25,27.31,555525.410269984,27.4795,27.6193,27.2,27.2599,555525.4103
2020-09-22 10:00:00,27.32,27.67,27.25,27.25,652171.7840127051,27.2699,27.6193,27.2,27.2,652171.784
2020-09-22 11:00:00,27.25,27.39,27.19,27.28,376633.13922710426,27.2,27.3398,27.1401,27.23,376633.1392
2020-09-22 12:00:00,27.28,27.35,27.2,27.24,280516.14610905235,27.23,27.2998,27.1501,27.19,280516.1461
2020-09-22 13:00:00,27.25,27.41,27.19,27.37,223487.29486500792,27.2,27.3597,27.1401,27.3198,223487.2949
2020-09-22 14:00:00,27.37,27.46,27.37,27.41,346637.10958178923,27.3198,27.4096,27.3198,27.3597,346637.1096
2020-09-22 15:00:00,27.41,27.63,27.38,27.55,644846.4796188459,27.3597,27.5793,27.3298,27.4995,644846.4796
2020-09-23 09:30:00,29.22,31.07,29.14,30.47,5398971.67813658,29.1664,31.013,29.0866,30.4141,5398971.6781
2020-09-23 10:00:00,30.49,30.65,30.0,30.12,3224845.156167284,30.4341,30.5938,29.945,30.0648,3224845.1562
2020-09-23 11:00:00,30.12,30.21,29.87,29.9,1686248.0148226572,30.0648,30.1546,29.8152,29.8452,1686248.0148
2020-09-23 12:00:00,29.9,30.02,29.63,29.87,818223.9280042349,29.8452,29.9649,29.5757,29.8152,818223.928
2020-09-23 13:00:00,29.88,30.04,29.7,29.95,790905.2408681841,29.8252,29.9849,29.6455,29.8951,790905.2409
2020-09-23 14:00:00,29.95,29.95,29.42,29.45,1522286.9242985705,29.8951,29.8951,29.366,29.396,1522286.9243
2020-09-23 15:00:00,29.45,29.6,29.29,29.41,1617681.312863949,29.396,29.5457,29.2363,29.3561,1617681.3129
2020-09-24 09:30:00,29.19,29.22,28.52,28.79,1110910.5346744307,29.1365,29.1664,28.4677,28.7372,1110910.5347
2020-09-24 10:00:00,28.79,29.05,28.29,28.46,1033712.2816304922,28.7372,28.9967,28.2381,28.4078,1033712.2816
2020-09-24 11:00:00,28.46,28.66,28.33,28.61,612435.1508734779,28.4078,28.6074,28.278,28.5575,612435.1509
2020-09-24 12:00:00,28.6,28.68,28.43,28.63,713478.0307040762,28.5476,28.6274,28.3779,28.5775,713478.0307
2020-09-24 13:00:00,28.62,28.94,28.59,28.75,466945.473795659,28.5675,28.8869,28.5376,28.6973,466945.4738
2020-09-24 14:00:00,28.76,28.82,28.43,28.43,455178.66596082575,28.7073,28.7671,28.3779,28.3779,455178.666
2020-09-24 15:00:00,28.43,28.52,28.27,28.37,1225430.1217575434,28.3779,28.4677,28.2182,28.318,1225430.1218
2020-09-25 09:30:00,28.24,28.33,27.92,28.25,565799.3647432503,28.1882,28.278,27.8688,28.1982,565799.3647
2020-09-25 10:00:00,28.26,28.49,28.04,28.42,633705.6643726839,28.2082,28.4378,27.9886,28.3679,633705.6644
2020-09-25 11:00:00,28.43,28.48,28.24,28.26,464649.2853361566,28.3779,28.4278,28.1882,28.2082,464649.2853
2020-09-25 12:00:00,28.27,28.71,28.27,28.71,361535.2038115405,28.2182,28.6574,28.2182,28.6574,361535.2038
2020-09-25 13:00:00,28.7,28.88,28.68,28.88,438047.9089465325,28.6474,28.827,28.6274,28.827,438047.9089
2020-09-25 14:00:00,28.87,28.98,28.85,28.97,488222.6045526733,28.8171,28.9269,28.7971,28.9169,488222.6046
2020-09-25 15:00:00,28.97,29.1,28.94,29.08,997371.6251985176,28.9169,29.0466,28.8869,29.0267,997371.6252
2020-09-28 09:30:00,29.28,29.65,29.03,29.31,1103427.7395447325,29.2263,29.5956,28.9768,29.2562,1103427.7395
2020-09-28 10:00:00,29.32,29.47,29.08,29.31,742216.7813658019,29.2662,29.416,29.0267,29.2562,742216.7814
2020-09-28 11:00:00,29.32,29.42,29.2,29.26,694053.7321334038,29.2662,29.366,29.1465,29.2063,694053.7321
2020-09-28 12:00:00,29.27,29.42,29.17,29.2,639262.8374801482,29.2163,29.366,29.1165,29.1465,639262.8375
2020-09-28 13:00:00,29.2,29.36,29.18,29.36,494925.8867125462,29.1465,29.3062,29.1265,29.3062,494925.8867
2020-09-28 14:00:00,29.35,29.37,29.01,29.11,628536.2625727898,29.2962,29.3161,28.9568,29.0566,628536.2626
2020-09-28 15:00:00,29.12,29.23,29.06,29.2,1199235.0449973529,29.0666,29.1764,29.0067,29.1465,1199235.045
2020-09-29 09:30:00,29.05,30.26,29.05,30.04,1749147.6971942824,28.9967,30.2045,28.9967,29.9849,1749147.6972
2020-09-29 10:00:00,30.03,30.13,29.5,29.62,1687124.139756485,29.9749,30.0747,29.4459,29.5657,1687124.1398
2020-09-29 11:00:00,29.62,29.86,29.57,29.63,620137.6389624139,29.5657,29.8052,29.5158,29.5757,620137.639
2020-09-29 12:00:00,29.63,29.87,29.54,29.85,536164.637374272,29.5757,29.8152,29.4858,29.7953,536164.6374
2020-09-29 13:00:00,29.84,29.95,29.7,29.88,434364.743250397,29.7853,29.8951,29.6455,29.8252,434364.7433
2020-09-29 14:00:00,29.88,29.92,29.73,29.76,645992.5886712546,29.8252,29.8651,29.6755,29.7054,645992.5887
2020-09-29 15:00:00,29.76,29.88,29.69,29.71,1363446.267866596,29.7054,29.8252,29.6356,29.6555,1363446.2679
2020-09-30 09:30:00,28.64,28.73,27.62,27.62,3593983.589200635,28.5875,28.6773,27.5693,27.5693,3593983.5892
2020-09-30 10:00:00,27.62,28.39,27.56,28.12,3794519.587083112,27.5693,28.3379,27.5095,28.0684,3794519.5871
2020-09-30 11:00:00,28.13,28.46,28.03,28.23,1309886.183165696,28.0784,28.4078,27.9786,28.1782,1309886.1832
2020-09-30 12:00:00,28.23,28.41,28.15,28.23,1338750.6617257807,28.1782,28.3579,28.0984,28.1782,1338750.6617
2020-09-30 13:00:00,28.23,28.35,28.1,28.11,1011271.8369507674,28.1782,28.298,28.0485,28.0585,1011271.837
2020-09-30 14:00:00,28.11,28.18,27.75,27.9,1997251.191106405,28.0585,28.1283,27.6991,27.8488,1997251.1911
2020-09-30 15:00:00,27.9,27.96,27.56,27.62,3061442.562202223,27.8488,27.9087,27.5095,27.5693,3061442.5622
2020-10-01 09:30:00,27.81,27.98,27.53,27.63,1283726.8395976706,27.759,27.9287,27.4795,27.5793,1283726.8396
2020-10-01 10:00:00,27.62,27.62,27.29,27.4,1916663.5786130223,27.5693,27.5693,27.24,27.3498,1916663.5786
2020-10-01 11:00:00,27.4,27.56,27.27,27.38,965426.1514028586,27.3498,27.5095,27.22,27.3298,965426.1514
2020-10-01 12:00:00,27.38,27.75,27.3,27.62,1161277.130757014,27.3298,27.6991,27.2499,27.5693,1161277.1308
2020-10-01 13:00:00,27.62,27.8,27.56,27.62,658112.7580730545,27.5693,27.749,27.5095,27.5693,658112.7581
2020-10-01 14:00:00,27.62,27.68,27.44,27.45,753545.5267337215,27.5693,27.6292,27.3897,27.3997,753545.5267
2020-10-01 15:00:00,27.45,27.53,27.28,27.45,1728620.9634727368,27.3997,27.4795,27.23,27.3997,1728620.9635
2020-10-02 09:30:00,26.74,27.16,26.67,27.13,760314.981471678,26.691,27.1102,26.6211,27.0802,760314.9815
2020-10-02 10:00:00,27.12,27.23,26.97,27.1,599135.7861302275,27.0703,27.1801,26.9205,27.0503,599135.7861
2020-10-02 11:00:00,27.11,27.27,27.05,27.08,805694.8120698781,27.0603,27.22,27.0004,27.0303,805694.8121
2020-10-02 12:00:00,27.09,27.64,27.06,27.58,733021.439915299,27.0403,27.5893,27.0104,27.5294,733021.4399
2020-10-02 13:00:00,27.59,27.61,27.23,27.3,653317.8930651137,27.5394,27.5594,27.1801,27.2499,653317.8931
2020-10-02 14:00:00,27.3,27.42,27.16,27.29,542672.0487030174,27.2499,27.3697,27.1102,27.24,542672.0487
2020-10-02 15:00:00,27.3,27.32,27.16,27.17,1238266.2784542085,27.2499,27.2699,27.1102,27.1202,1238266.2785
2020-10-05 09:30:00,27.36,27.8,27.35,27.67,710235.5743779776,27.3098,27.749,27.2998,27.6193,710235.5744
2020-10-05 10:00:00,27.66,27.91,27.6,27.67,759714.1344626786,27.6093,27.8588,27.5494,27.6193,759714.1345
2020-10-05 11:00:00,27.68,27.75,27.58,27.74,466357.86130227626,27.6292,27.6991,27.5294,27.6891,466357.8613
2020-10-05 12:00:00,27.75,27.78,27.56,27.57,341224.1926945473,27.6991,27.7291,27.5095,27.5194,341224.1927
2020-10-05 13:00:00,27.58,27.58,27.44,27.46,517873.2133403917,27.5294,27.5294,27.3897,27.4096,517873.2133
2020-10-05 14:00:00,27.46,27.6,27.43,27.6,488189.5182636315,27.4096,27.5494,27.3797,27.5494,488189.5183
2020-10-05 15:00:00,27.6,27.64,27.47,27.62,1238118.051879301,27.5494,27.5893,27.4196,27.5693,1238118.0519
2020-10-06 09:30:00,27.65,27.92,27.56,27.68,671576.2308099522,27.5993,27.8688,27.5095,27.6292,671576.2308
2020-10-06 10:00:00,27.68,27.94,27.53,27.81,890418.2106934885,27.6292,27.8888,27.4795,27.759,890418.2107
2020-10-06 11:00:00,27.81,27.89,27.68,27.77,403043.9385918475,27.759,27.8389,27.6292,27.7191,403043.9386
2020-10-06 12:00:00,27.75,27.98,27.75,27.95,367326.6278454208,27.6991,27.9287,27.6991,27.8987,367326.6278
2020-10-06 13:00:00,27.95,28.0,27.9,27.92,363562.73160402325,27.8987,27.9487,27.8488,27.8688,363562.7316
2020-10-06 14:00:00,27.93,28.05,27.4,27.57,605195.8708311275,27.8788,27.9986,27.3498,27.5194,605195.8708
2020-10-06 15:00:00,27.56,27.67,27.33,27.41,1479407.0937003703,27.5095,27.6193,27.2799,27.3597,1479407.0937
2020-10-07 09:30:00,27.9,28.38,27.74,28.34,1156892.535733192,27.8488,28.328,27.6891,28.288,1156892.5357
2020-10-07 10:00:00,28.35,28.43,28.1,28.36,1056201.6940179989,28.298,28.3779,28.0485,28.308,1056201.694
2020-10-07 11:00:00,28.35,28.48,28.29,28.41,567170.4605611434,28.298,28.4278,28.2381,28.3579,567170.4606
2020-10-07 12:00:00,28.42,28.46,28.18,28.21,545836.4213869772,28.3679,28.4078,28.1283,28.1583,545836.4214
2020-10-07 13:00:00,28.21,28.4,28.21,28.35,355784.806776072,28.1583,28.3479,28.1583,28.298,355784.8068
2020-10-07 14:00:00,28.37,28.51,28.34,28.5,453492.5886712546,28.318,28.4577,28.288,28.4477,453492.5887
2020-10-07 15:00:00,28.5,28.58,28.35,28.36,1098303.3350979353,28.4477,28.5276,28.298,28.308,1098303.3351
2020-10-08 09:30:00,28.7,28.93,28.63,28.79,743070.4076230809,28.6474,28.8769,28.5775,28.7372,743070.4076
2020-10-08 10:00:00,28.79,29.14,28.79,29.11,848577.2895712015,28.7372,29.0866,28.7372,29.0566,848577.2896
2020-10-08 11:00:00,29.11,29.33,28.94,29.22,968852.5674960295,29.0566,29.2762,28.8869,29.1664,968852.5675
2020-10-08 12:00:00,29.22,29.32,29.14,29.2,417363.6844891476,29.1664,29.2662,29.0866,29.1465,417363.6845
2020-10-08 13:00:00,29.21,29.21,29.01,29.04,409720.75172048697,29.1564,29.1564,28.9568,28.9867,409720.7517
2020-10-08 14:00:00,29.05,29.23,29.03,29.14,374424.2985706723,28.9967,29.1764,28.9768,29.0866,374424.2986
2020-10-08 15:00:00,29.12,29.26,29.05,29.23,1022384.8597141344,29.0666,29.2063,28.9967,29.1764,1022384.8597
2020-10-09 09:30:00,29.58,29.88,29.13,29.13,682259.1318157754,29.5258,29.8252,29.0766,29.0766,682259.1318
2020-10-09 10:00:00,29.13,29.23,28.97,29.05,501210.95817893057,29.0766,29.1764,28.9169,28.9967,501210.9582
2020-10-09 11:00:00,29.05,29.33,29.05,29.29,618069.0841715193,28.9967,29.2762,28.9967,29.2363,618069.0842
2020-10-09 12:00:00,29.3,29.31,28.93,28.95,746131.5510852302,29.2463,29.2562,28.8769,28.8969,746131.5511
2020-10-09 13:00:00,28.95,29.02,28.87,28.95,587824.2456326098,28.8969,28.9668,28.8171,28.8969,587824.2456
2020-10-09 14:00:00,28.95,28.96,28.69,28.74,800383.8009528851,28.8969,28.9069,28.6374,28.6873,800383.801
2020-10-09 15:00:00,28.74,28.89,28.73,28.81,1051340.6564319744,28.6873,28.837,28.6773,28.7572,1051340.6564
2020-10-12 09:30:00,28.83,28.83,28.41,28.49,1071748.2795129698,28.7771,28.7771,28.3579,28.4378,1071748.2795
2020-10-12 10:00:00,28.49,28.67,28.43,28.57,831539.1741662254,28.4378,28.6174,28.3779,28.5176,831539.1742
2020-10-12 11:00:00,28.56,28.75,28.52,28.64,687452.3557437797,28.5076,28.6973,28.4677,28.5875,687452.3557
2020-10-12 12:00:00,28.64,28.79,28.6,28.72,516778.7188988882,28.5875,28.7372,28.5476,28.6673,516778.7189
2020-10-12 13:00:00,28.73,28.94,28.71,28.83,605089.9947061937,28.6773,28.8869,28.6574,28.7771,605089.9947
2020-10-12 14:00:00,28.84,29.06,28.83,28.99,601748.2795129698,28.7871,29.0067,28.7771,28.9368,601748.2795
2020-10-12 15:00:00,28.99,29.05,28.88,28.96,878210.6934886182,28.9368,28.9967,28.827,28.9069,878210.6935
2020-10-13 09:30:00,29.08,29.46,28.95,29.11,812681.3128639491,29.0267,29.406,28.8969,29.0566,812681.3129
2020-10-13 10:00:00,29.11,29.22,28.86,29.09,739388.565378507,29.0566,29.1664,28.8071,29.0367,739388.5654
2020-10-13 11:00:00,29.09,29.11,28.82,28.88,448290.1005823186,29.0367,29.0566,28.7671,28.827,448290.1006
2020-10-13 12:00:00,28.87,28.92,28.78,28.86,446785.3361566966,28.8171,28.867,28.7272,28.8071,446785.3362
2020-10-13 13:00:00,28.86,28.89,28.67,28.71,473174.9602964531,28.8071,28.837,28.6174,28.6574,473174.9603
2020-10-13 14:00:00,28.7,28.77,28.52,28.59,612763.3668607728,28.6474,28.7172,28.4677,28.5376,612763.3669
2020-10-13 15:00:00,28.59,28.77,28.58,28.61,843930.6511381682,28.5376,28.7172,28.5276,28.5575,843930.6511
2020-10-14 09:30:00,28.72,28.97,28.64,28.78,511459.76707252505,28.6673,28.9169,28.5875,28.7272,511459.7671
2020-10-14 10:00:00,28.79,28.81,28.52,28.59,574250.9264160931,28.7372,28.7572,28.4677,28.5376,574250.9264
2020-10-14 11:00:00,28.6,28.63,28.45,28.49,489287.98305982,28.5476,28.5775,28.3978,28.4378,489287.9831
2020-10-14 12:00:00,28.49,28.59,28.43,28.54,326757.54367390147,28.4378,28.5376,28.3779,28.4877,326757.5437
2020-10-14 13:00:00,28.54,28.62,28.5,28.58,342006.352567496,28.4877,28.5675,28.4477,28.5276,342006.3526
2020-10-14 14:00:00,28.58,28.63,28.43,28.54,333963.73742721014,28.5276,28.5775,28.3779,28.4877,333963.7374
2020-10-14 15:00:00,28.55,28.61,28.48,28.52,862951.2969825303,28.4976,28.5575,28.4278,28.4677,862951.297
2020-10-15 09:30:00,28.09,28.15,27.83,28.13,615573.0545262042,28.0385,28.0984,27.779,28.0784,615573.0545
2020-10-15 10:00:00,28.13,28.15,27.92,28.1,488152.4616199047,28.0784,28.0984,27.8688,28.0485,488152.4616
2020-10-15 11:00:00,28.1,28.27,28.0,28.21,412372.9486500794,28.0485,28.2182,27.9487,28.1583,412372.9487
2020-10-15 12:00:00,28.22,28.34,28.18,28.24,510672.31339332974,28.1682,28.288,28.1283,28.1882,510672.3134
2020-10-15 13:00:00,28.24,28.34,28.18,28.31,289266.8078348332,28.1882,28.288,28.1283,28.2581,289266.8078
2020-10-15 14:00:00,28.32,28.5,28.3,28.49,252320.0105876125,28.2681,28.4477,28.2481,28.4378,252320.0106
2020-10-15 15:00:00,28.49,28.74,28.47,28.73,1152609.8464796187,28.4378,28.6873,28.4178,28.6773,1152609.8465
2020-10-16 09:30:00,28.78,29.06,28.4,28.64,752012.9698253043,28.7272,29.0067,28.3479,28.5875,752012.9698
2020-10-16 10:00:00,28.64,29.22,28.63,29.21,1185041.0269984116,28.5875,29.1664,28.5775,29.1564,1185041.027
2020-10-16 11:00:00,29.21,29.34,29.19,29.26,1277807.0407623078,29.1564,29.2862,29.1365,29.2063,1277807.0408
2020-10-16 12:00:00,29.26,29.4,28.84,28.92,1160566.437268396,29.2063,29.3461,28.7871,28.867,1160566.4373
2020-10-16 13:00:00,28.92,29.0,28.78,28.81,596773.4250926415,28.867,28.9468,28.7272,28.7572,596773.4251
2020-10-16 14:00:00,28.81,28.91,28.75,28.88,510966.1196400211,28.7572,28.857,28.6973,28.827,510966.1196
2020-10-16 15:00:00,28.88,28.89,28.64,28.66,2102717.046056114,28.827,28.837,28.5875,28.6074,2102717.0461
2020-10-19 09:30:00,28.92,29.17,28.74,29.12,491551.0852302805,28.867,29.1165,28.6873,29.0666,491551.0852
2020-10-19 10:00:00,29.11,29.33,28.88,29.29,1145514.8226574906,29.0566,29.2762,28.827,29.2363,1145514.8227
2020-10-19 11:00:00,29.29,29.4,29.2,29.29,1089714.1344626786,29.2363,29.3461,29.1465,29.2363,1089714.1345
2020-10-19 12:00:00,29.29,29.44,29.23,29.33,693598.4647961884,29.2363,29.386,29.1764,29.2762,693598.4648
2020-10-19 13:00:00,29.34,31.28,29.31,31.03,4368717.575436738,29.2862,31.2226,29.2562,30.9731,4368717.5754
2020-10-19 14:00:00,31.0,31.7,30.9,31.02,7148317.893065113,30.9432,31.6419,30.8433,30.9631,7148317.8931
2020-10-19 15:00:00,31.02,31.11,30.87,30.93,4406197.723663313,30.9631,31.0529,30.8134,30.8733,4406197.7237
2020-10-20 09:30:00,30.89,31.58,30.83,31.21,1681295.6590788774,30.8334,31.5221,30.7735,31.1528,1681295.6591
2020-10-20 10:00:00,31.2,31.5,31.12,31.27,1656862.0963472736,31.1428,31.4422,31.0629,31.2127,1656862.0963
2020-10-20 11:00:00,31.27,31.53,31.21,31.4,1118247.750132345,31.2127,31.4722,31.1528,31.3424,1118247.7501
2020-10-20 12:00:00,31.4,31.52,31.3,31.47,752668.0783483323,31.3424,31.4622,31.2426,31.4123,752668.0783
2020-10-20 13:00:00,31.47,31.61,31.41,31.43,655619.3753308628,31.4123,31.552,31.3524,31.3724,655619.3753
2020-10-20 14:00:00,31.43,31.52,31.33,31.37,507641.6093170989,31.3724,31.4622,31.2725,31.3125,507641.6093
2020-10-20 15:00:00,31.37,31.4,31.16,31.29,1674989.4123875063,31.3125,31.3424,31.1029,31.2326,1674989.4124
2020-10-21 09:30:00,31.57,31.85,31.5,31.8,905725.2514557966,31.5121,31.7916,31.4422,31.7417,905725.2515
2020-10-21 10:00:00,31.8,31.94,31.75,31.85,1293497.8824775012,31.7417,31.8814,31.6918,31.7916,1293497.8825
2020-10-21 11:00:00,31.85,31.96,31.78,31.91,1025796.717840127,31.7916,31.9014,31.7217,31.8515,1025796.7178
2020-10-21 12:00:00,31.91,32.12,31.87,32.0,899883.5362625726,31.8515,32.0611,31.8116,31.9413,899883.5363
2020-10-21 13:00:00,32.0,32.13,31.95,31.99,585084.700899947,31.9413,32.0711,31.8914,31.9313,585084.7009
2020-10-21 14:00:00,32.0,32.03,31.79,31.89,737151.93223928,31.9413,31.9713,31.7317,31.8315,737151.9322
2020-10-21 15:00:00,31.9,31.95,31.77,31.78,1992787.1889888828,31.8415,31.8914,31.7117,31.7217,1992787.189
2020-10-22 09:30:00,31.81,31.88,31.47,31.79,568794.3356273159,31.7517,31.8215,31.4123,31.7317,568794.3356
2020-10-22 10:00:00,31.77,31.88,31.57,31.79,841524.616199047,31.7117,31.8215,31.5121,31.7317,841524.6162
2020-10-22 11:00:00,31.77,32.16,31.72,32.1,775289.8358920063,31.7117,32.101,31.6618,32.0411,775289.8359
2020-10-22 12:00:00,32.09,32.29,31.98,32.28,517551.6146109052,32.0312,32.2308,31.9214,32.2208,517551.6146
2020-10-22 13:00:00,32.29,32.48,32.25,32.47,503145.8443620963,32.2308,32.4204,32.1909,32.4105,503145.8444
2020-10-22 14:00:00,32.47,33.07,32.46,32.85,1961134.1979883527,32.4105,33.0094,32.4005,32.7898,1961134.198
2020-10-22 15:00:00,32.85,32.87,32.41,32.45,1504948.3853890945,32.7898,32.8097,32.3506,32.3905,1504948.3854
2020-10-23 09:30:00,32.24,32.29,31.57,31.78,1037199.5764955002,32.1809,32.2308,31.5121,31.7217,1037199.5765
2020-10-23 10:00:00,31.79,31.8,31.48,31.7,842698.5177342509,31.7317,31.7417,31.4223,31.6419,842698.5177
2020-10-23 11:00:00,31.69,31.75,31.21,31.29,930288.5124404446,31.6319,31.6918,31.1528,31.2326,930288.5124
2020-10-23 12:00:00,31.29,31.55,31.26,31.52,733194.8120698781,31.2326,31.4921,31.2027,31.4622,733194.8121
2020-10-23 13:00:00,31.52,31.64,31.36,31.61,750635.2567496028,31.4622,31.582,31.3025,31.552,750635.2567
2020-10-23 14:00:00,31.61,31.69,31.32,31.43,690202.4880889358,31.552,31.6319,31.2626,31.3724,690202.4881
2020-10-23 15:00:00,31.43,31.55,31.32,31.52,1648873.7427210163,31.3724,31.4921,31.2626,31.4622,1648873.7427
2020-10-26 09:30:00,31.28,31.33,31.01,31.18,411696.6649020645,31.2226,31.2725,30.9531,31.1228,411696.6649
2020-10-26 10:00:00,31.18,31.21,30.5,30.53,933540.2329274748,31.1228,31.1528,30.4441,30.474,933540.2329
2020-10-26 11:00:00,30.53,30.61,30.25,30.28,789327.6866066701,30.474,30.5539,30.1945,30.2245,789327.6866
2020-10-26 12:00:00,30.28,30.34,30.13,30.34,521083.90682901,30.2245,30.2844,30.0747,30.2844,521083.9068
2020-10-26 13:00:00,30.34,30.34,30.1,30.25,430336.15669666487,30.2844,30.2844,30.0448,30.1945,430336.1567
2020-10-26 14:00:00,30.26,30.41,30.24,30.33,397480.1482265749,30.2045,30.3542,30.1845,30.2744,397480.1482
2020-10-26 15:00:00,30.33,30.62,30.31,30.59,1430500.264690312,30.2744,30.5638,30.2544,30.5339,1430500.2647
2020-10-27 09:30:00,30.48,30.59,30.31,30.55,340967.4430915828,30.4241,30.5339,30.2544,30.494,340967.4431
2020-10-27 10:00:00,30.55,30.8,30.5,30.61,506793.2768660666,30.494,30.7435,30.4441,30.5539,506793.2769
2020-10-27 11:00:00,30.61,30.7,30.48,30.56,532541.0269984117,30.5539,30.6437,30.4241,30.504,532541.027
2020-10-27 12:00:00,30.57,30.58,30.22,30.47,664683.6950767601,30.5139,30.5239,30.1646,30.4141,664683.6951
2020-10-27 13:00:00,30.47,30.76,30.38,30.68,780590.259396506,30.4141,30.7036,30.3243,30.6237,780590.2594
2020-10-27 14:00:00,30.69,30.7,30.35,30.38,426074.6426680783,30.6337,30.6437,30.2943,30.3243,426074.6427
2020-10-27 15:00:00,30.38,30.53,30.33,30.45,1008978.2953943884,30.3243,30.474,30.2744,30.3942,1008978.2954
2020-10-28 09:30:00,29.19,29.92,29.16,29.67,611971.9428268925,29.1365,29.8651,29.1065,29.6156,611971.9428
2020-10-28 10:00:00,29.7,29.73,29.26,29.38,662191.6357861301,29.6455,29.6755,29.2063,29.3261,662191.6358
2020-10-28 11:00:00,29.38,29.7,29.23,29.66,574224.4573848597,29.3261,29.6455,29.1764,29.6056,574224.4574
2020-10-28 12:00:00,29.65,29.71,29.36,29.39,453542.8798305981,29.5956,29.6555,29.3062,29.3361,453542.8798
2020-10-28 13:00:00,29.38,29.64,29.28,29.61,587856.0084700899,29.3261,29.5856,29.2263,29.5557,587856.0085
2020-10-28 14:00:00,29.6,29.75,29.52,29.64,809838.5389094758,29.5457,29.6954,29.4659,29.5856,809838.5389
2020-10-28 15:00:00,29.65,29.74,29.3,29.33,1816343.3033350976,29.5956,29.6855,29.2463,29.2762,1816343.3033
2020-10-29 09:30:00,28.75,29.15,28.24,28.83,1598205.3996823714,28.6973,29.0965,28.1882,28.7771,1598205.3997
2020-10-29 10:00:00,28.85,29.26,28.77,28.77,964849.1265219692,28.7971,29.2063,28.7172,28.7172,964849.1265
2020-10-29 11:00:00,28.77,28.99,28.3,28.33,1082241.9269454738,28.7172,28.9368,28.2481,28.278,1082241.9269
2020-10-29 12:00:00,28.33,28.68,28.32,28.58,535259.3965060879,28.278,28.6274,28.2681,28.5276,535259.3965
2020-10-29 13:00:00,28.58,28.81,28.53,28.78,512878.5071466384,28.5276,28.7572,28.4777,28.7272,512878.5071
2020-10-29 14:00:00,28.78,29.14,28.77,28.81,704898.0942297512,28.7272,29.0866,28.7172,28.7572,704898.0942
2020-10-29 15:00:00,28.82,28.95,28.73,28.79,1324790.8946532556,28.7671,28.8969,28.6773,28.7372,1324790.8947
2020-10-30 09:30:00,28.7,28.89,28.23,28.29,627915.5637903652,28.6474,28.837,28.1782,28.2381,627915.5638
2020-10-30 10:00:00,28.29,28.32,27.96,28.07,935821.8634197988,28.2381,28.2681,27.9087,28.0185,935821.8634
2020-10-30 11:00:00,28.06,28.35,28.06,28.35,551897.8295394388,28.0085,28.298,28.0085,28.298,551897.8295
2020-10-30 12:00:00,28.34,28.46,27.98,27.99,601056.1143462148,28.288,28.4078,27.9287,27.9387,601056.1143
2020-10-30 13:00:00,27.99,28.21,27.93,28.18,597469.5606140814,27.9387,28.1583,27.8788,28.1283,597469.5606
2020-10-30 14:00:00,28.17,28.35,28.05,28.18,579915.2991000529,28.1183,28.298,27.9986,28.1283,579915.2991
2020-10-30 15:00:00,28.16,28.51,28.1,28.5,1399879.5659078876,28.1084,28.4577,28.0485,28.4477,1399879.5659
2020-11-02 09:30:00,28.78,28.78,28.05,28.13,605218.369507676,28.7272,28.7272,27.9986,28.0784,605218.3695
2020-11-02 10:00:00,28.14,28.23,27.77,27.84,966979.8835362624,28.0884,28.1782,27.7191,27.7889,966979.8835
2020-11-02 11:00:00,27.83,27.95,27.68,27.81,773622.2869242985,27.779,27.8987,27.6292,27.759,773622.2869
2020-11-02 12:00:00,27.8,27.9,27.72,27.76,584070.9370037055,27.749,27.8488,27.6692,27.7091,584070.937
2020-11-02 13:00:00,27.75,27.94,27.65,27.87,630152.1969295923,27.6991,27.8888,27.5993,27.8189,630152.1969
2020-11-02 14:00:00,27.87,28.14,27.85,28.1,643938.5918475382,27.8189,28.0884,27.7989,28.0485,643938.5918
2020-11-02 15:00:00,28.1,28.17,27.83,27.99,1406694.017998941,28.0485,28.1183,27.779,27.9387,1406694.018
2020-11-03 09:30:00,28.43,28.71,28.19,28.66,667008.9994706193,28.3779,28.6574,28.1383,28.6074,667008.9995
2020-11-03 10:00:00,28.66,28.78,28.42,28.58,931691.3710958178,28.6074,28.7272,28.3679,28.5276,931691.3711
2020-11-03 11:00:00,28.58,28.58,28.42,28.52,492755.4261514028,28.5276,28.5276,28.3679,28.4677,492755.4262
2020-11-03 12:00:00,28.52,28.64,28.4,28.46,379724.722075172,28.4677,28.5875,28.3479,28.4078,379724.7221
2020-11-03 13:00:00,28.45,28.56,28.34,28.38,386577.554261514,28.3978,28.5076,28.288,28.328,386577.5543
2020-11-03 14:00:00,28.37,28.54,28.37,28.52,467212.81101111695,28.318,28.4877,28.318,28.4677,467212.811
2020-11-03 15:00:00,28.52,28.52,28.27,28.32,1187161.1964002117,28.4677,28.4677,28.2182,28.2681,1187161.1964
2020-11-04 09:30:00,28.8,28.8,27.73,28.4,667517.2048703016,28.7472,28.7472,27.6791,28.3479,667517.2049
2020-11-04 10:00:00,28.4,28.58,28.24,28.4,878886.9772366331,28.3479,28.5276,28.1882,28.3479,878886.9772
2020-11-04 11:00:00,28.39,28.49,28.28,28.46,447125.4632080465,28.3379,28.4378,28.2281,28.4078,447125.4632
2020-11-04 12:00:00,28.46,28.66,28.44,28.58,390484.3832715722,28.4078,28.6074,28.3878,28.5276,390484.3833
2020-11-04 13:00:00,28.58,28.63,28.46,28.59,405214.39915299095,28.5276,28.5775,28.4078,28.5376,405214.3992
2020-11-04 14:00:00,28.58,28.63,28.45,28.48,521122.2869242985,28.5276,28.5775,28.3978,28.4278,521122.2869
2020-11-04 15:00:00,28.48,28.49,28.26,28.34,950164.1079936472,28.4278,28.4378,28.2082,28.288,950164.108
2020-11-05 09:30:00,28.67,29.0,28.49,28.87,683872.4192694547,28.6174,28.9468,28.4378,28.8171,683872.4193
2020-11-05 10:00:00,28.88,29.5,28.85,29.49,985541.291688724,28.827,29.4459,28.7971,29.4359,985541.2917
2020-11-05 11:00:00,29.5,29.6,29.29,29.36,707734.250926416,29.4459,29.5457,29.2363,29.3062,707734.2509
2020-11-05 12:00:00,29.36,29.45,29.2,29.24,423740.0741132874,29.3062,29.396,29.1465,29.1864,423740.0741
2020-11-05 13:00:00,29.25,29.44,29.23,29.39,315276.6013763896,29.1964,29.386,29.1764,29.3361,315276.6014
2020-11-05 14:00:00,29.39,29.65,29.39,29.65,626807.834833245,29.3361,29.5956,29.3361,29.5956,626807.8348
2020-11-05 15:00:00,29.64,29.65,29.42,29.58,904152.9910005291,29.5856,29.5956,29.366,29.5258,904152.991
2020-11-06 09:30:00,29.66,30.02,29.54,29.79,525356.0084700899,29.6056,29.9649,29.4858,29.7354,525356.0085
2020-11-06 10:00:00,29.79,30.26,29.74,30.02,524203.2821598729,29.7354,30.2045,29.6855,29.9649,524203.2822
2020-11-06 11:00:00,30.03,30.17,29.92,30.1,429982.7951296982,29.9749,30.1147,29.8651,30.0448,429982.7951
2020-11-06 12:00:00,30.1,30.17,30.03,30.07,280942.297511911,30.0448,30.1147,29.9749,30.0149,280942.2975
2020-11-06 13:00:00,30.07,30.28,30.04,30.19,280902.59396506083,30.0149,30.2245,29.9849,30.1346,280902.594
2020-11-06 14:00:00,30.2,30.22,30.03,30.13,285850.9793541556,30.1446,30.1646,29.9749,30.0747,285850.9794
2020-11-06 15:00:00,30.13,30.19,30.06,30.08,781433.2980412915,30.0747,30.1346,30.0049,30.0248,781433.298
2020-11-09 09:30:00,31.36,32.46,31.36,31.69,1118946.5325569082,31.3025,32.4005,31.3025,31.6319,1118946.5326
2020-11-09 10:00:00,31.68,31.86,31.26,31.58,1369781.6304923238,31.6219,31.8016,31.2027,31.5221,1369781.6305
2020-11-09 11:00:00,31.57,31.61,31.1,31.33,701745.6326098464,31.5121,31.552,31.043,31.2725,701745.6326
2020-11-09 12:00:00,31.34,31.48,31.2,31.28,535334.8332451031,31.2825,31.4223,31.1428,31.2226,535334.8332
2020-11-09 13:00:00,31.3,31.5,31.26,31.44,561262.5727898359,31.2426,31.4422,31.2027,31.3823,561262.5728
2020-11-09 14:00:00,31.44,31.5,31.26,31.5,495190.5770248808,31.3823,31.4422,31.2027,31.4422,495190.577
2020-11-09 15:00:00,31.49,31.62,31.33,31.34,1428865.802011646,31.4323,31.562,31.2725,31.2825,1428865.802
2020-11-10 09:30:00,31.28,31.66,31.19,31.55,546716.5166754896,31.2226,31.6019,31.1328,31.4921,546716.5167
2020-11-10 10:00:00,31.51,31.66,30.91,31.1,602484.1185812599,31.4522,31.6019,30.8533,31.043,602484.1186
2020-11-10 11:00:00,31.09,31.44,31.01,31.39,485698.7824245632,31.033,31.3823,30.9531,31.3324,485698.7824
2020-11-10 12:00:00,31.39,31.57,31.27,31.4,360479.0894653255,31.3324,31.5121,31.2127,31.3424,360479.0895
2020-11-10 13:00:00,31.4,31.46,31.11,31.34,356774.74854420323,31.3424,31.4023,31.0529,31.2825,356774.7485
2020-11-10 14:00:00,31.34,31.5,31.22,31.25,720426.1514028586,31.2825,31.4422,31.1627,31.1927,720426.1514
2020-11-10 15:00:00,31.24,31.31,31.12,31.19,1005435.4155637902,31.1827,31.2526,31.0629,31.1328,1005435.4156
2020-11-11 09:30:00,31.58,31.68,30.72,30.73,530457.9142403387,31.5221,31.6219,30.6637,30.6736,530457.9142
2020-11-11 10:00:00,30.73,30.8,30.5,30.62,545325.5690841714,30.6736,30.7435,30.4441,30.5638,545325.5691
2020-11-11 11:00:00,30.62,30.99,30.51,30.83,570408.9465325568,30.5638,30.9332,30.454,30.7735,570408.9465
2020-11-11 12:00:00,30.82,31.08,30.68,31.05,413435.6802541026,30.7635,31.023,30.6237,30.9931,413435.6803
2020-11-11 13:00:00,31.05,31.09,30.9,31.03,329208.5759661196,30.9931,31.033,30.8433,30.9731,329208.576
2020-11-11 14:00:00,31.04,31.11,30.84,30.96,315096.6119640021,30.9831,31.0529,30.7834,30.9032,315096.612
2020-11-11 15:00:00,30.96,31.01,30.67,30.68,1029407.0937003704,30.9032,30.9531,30.6138,30.6237,1029407.0937
2020-11-12 09:30:00,30.47,30.57,30.04,30.11,392468.2371625198,30.4141,30.5139,29.9849,30.0548,392468.2372
2020-11-12 10:00:00,30.11,30.32,30.02,30.08,448680.5187930121,30.0548,30.2644,29.9649,30.0248,448680.5188
2020-11-12 11:00:00,30.07,30.16,29.97,30.04,711694.0179989411,30.0149,30.1047,29.915,29.9849,711694.018
2020-11-12 12:00:00,30.04,30.04,29.85,29.97,560334.8332451031,29.9849,29.9849,29.7953,29.915,560334.8332
2020-11-12 13:00:00,29.97,29.97,29.67,29.78,471078.6130227633,29.915,29.915,29.6156,29.7254,471078.613
2020-11-12 14:00:00,29.78,29.82,29.51,29.53,535712.0169401799,29.7254,29.7653,29.4559,29.4758,535712.0169
2020-11-12 15:00:00,29.52,29.7,29.44,29.7,1153237.1625198517,29.4659,29.6455,29.386,29.6455,1153237.1625
2020-11-13 09:30:00,29.96,31.07,29.96,31.0,803957.1201694018,29.9051,31.013,29.9051,30.9432,803957.1202
2020-11-13 10:00:00,30.99,31.06,30.82,30.89,706697.9883536262,30.9332,31.003,30.7635,30.8334,706697.9884
2020-11-13 11:00:00,30.9,31.08,30.73,31.08,559190.0476442561,30.8433,31.023,30.6736,31.023,559190.0476
2020-11-13 12:00:00,31.09,31.16,30.99,31.13,417378.242456326,31.033,31.1029,30.9332,31.0729,417378.2425
2020-11-13 13:00:00,31.12,31.15,30.99,31.1,459146.3737427209,31.0629,31.0929,30.9332,31.043,459146.3737
2020-11-13 14:00:00,31.1,31.18,31.0,31.15,786286.3949179458,31.043,31.1228,30.9432,31.0929,786286.3949
2020-11-13 15:00:00,31.15,31.41,31.09,31.33,1429552.6733721544,31.0929,31.3524,31.033,31.2725,1429552.6734
2020-11-16 09:30:00,32.2,32.59,31.88,32.22,993591.84753838,32.1409,32.5302,31.8215,32.1609,993591.8475
2020-11-16 10:00:00,32.22,32.47,32.07,32.39,980087.3478030704,32.1609,32.4105,32.0112,32.3306,980087.3478
2020-11-16 11:00:00,32.39,32.62,32.3,32.47,824036.527263102,32.3306,32.5602,32.2408,32.4105,824036.5273
2020-11-16 12:00:00,32.47,32.65,32.46,32.6,556050.8205399682,32.4105,32.5901,32.4005,32.5402,556050.8205
2020-11-16 13:00:00,32.61,32.7,32.41,32.44,543434.356802541,32.5502,32.64,32.3506,32.3805,543434.3568
2020-11-16 14:00:00,32.44,32.8,32.34,32.77,659890.1535203811,32.3805,32.7398,32.2807,32.7099,659890.1535
2020-11-16 15:00:00,32.78,32.94,32.71,32.93,1408372.154579142,32.7199,32.8796,32.65,32.8696,1408372.1546
2020-11-17 09:30:00,32.48,32.64,31.86,31.88,628124.6691371095,32.4204,32.5801,31.8016,31.8215,628124.6691
2020-11-17 10:00:00,31.89,32.28,31.86,32.15,972355.7437797775,31.8315,32.2208,31.8016,32.091,972355.7438
2020-11-17 11:00:00,32.14,32.4,32.02,32.32,426797.24722075165,32.0811,32.3406,31.9613,32.2607,426797.2472
2020-11-17 12:00:00,32.32,32.49,32.3,32.39,370434.0921122286,32.2607,32.4304,32.2408,32.3306,370434.0921
2020-11-17 13:00:00,32.38,32.39,32.2,32.31,402627.0513499205,32.3206,32.3306,32.1409,32.2507,402627.0513
2020-11-17 14:00:00,32.31,32.44,32.26,32.36,379143.7268395976,32.2507,32.3805,32.2008,32.3007,379143.7268
2020-11-17 15:00:00,32.35,32.38,32.2,32.28,738917.4166225515,32.2907,32.3206,32.1409,32.2208,738917.4166
2020-11-18 09:30:00,32.35,32.81,32.21,32.54,406353.8909475913,32.2907,32.7498,32.1509,32.4803,406353.8909
2020-11-18 10:00:00,32.54,32.54,32.2,32.26,699052.4086818421,32.4803,32.4803,32.1409,32.2008,699052.4087
2020-11-18 11:00:00,32.26,32.68,32.26,32.68,489679.7247220751,32.2008,32.6201,32.2008,32.6201,489679.7247
2020-11-18 12:00:00,32.68,32.82,32.57,32.68,322236.63313922705,32.6201,32.7598,32.5103,32.6201,322236.6331
2020-11-18 13:00:00,32.69,32.79,32.48,32.57,518484.6479618845,32.6301,32.7299,32.4204,32.5103,518484.648
2020-11-18 14:00:00,32.56,32.6,32.31,32.42,460719.95764955,32.5003,32.5402,32.2507,32.3605,460719.9576
2020-11-18 15:00:00,32.42,32.5,32.09,32.09,969920.5929062996,32.3605,32.4404,32.0312,32.0312,969920.5929
2020-11-19 09:30:00,31.91,32.19,31.77,31.89,402398.0942297512,31.8515,32.131,31.7117,31.8315,402398.0942
2020-11-19 10:00:00,31.9,31.98,31.64,31.73,460968.7665431445,31.8415,31.9214,31.582,31.6718,460968.7665
2020-11-19 11:00:00,31.73,31.9,31.58,31.87,325623.34568554786,31.6718,31.8415,31.5221,31.8116,325623.3457
2020-11-19 12:00:00,31.87,32.01,31.84,31.89,285988.6183165696,31.8116,31.9513,31.7816,31.8315,285988.6183
2020-11-19 13:00:00,31.89,32.14,31.89,31.99,276915.0344097406,31.8315,32.0811,31.8315,31.9313,276915.0344
2020-11-19 14:00:00,32.0,32.12,31.89,32.08,361929.5923769189,31.9413,32.0611,31.8315,32.0212,361929.5924
2020-11-19 15:00:00,32.08,32.24,32.03,32.2,522468.23716251977,32.0212,32.1809,31.9713,32.1409,522468.2372
2020-11-20 09:30:00,32.17,32.61,32.08,32.38,328455.53202752775,32.111,32.5502,32.0212,32.3206,328455.532
2020-11-20 10:00:00,32.4,32.46,32.25,32.28,342856.00847008993,32.3406,32.4005,32.1909,32.2208,342856.0085
2020-11-20 11:00:00,32.27,32.32,32.17,32.25,287346.4796188459,32.2108,32.2607,32.111,32.1909,287346.4796
2020-11-20 12:00:00,32.24,32.33,32.15,32.25,196725.78083642136,32.1809,32.2707,32.091,32.1909,196725.7808
2020-11-20 13:00:00,32.23,32.29,32.15,32.25,156269.19004764422,32.1709,32.2308,32.091,32.1909,156269.19
2020-11-20 14:00:00,32.25,32.36,32.2,32.26,221287.71836950764,32.1909,32.3007,32.1409,32.2008,221287.7184
2020-11-20 15:00:00,32.26,32.26,32.04,32.06,625419.5341450502,32.2008,32.2008,31.9812,32.0012,625419.5341
2020-11-23 09:30:00,32.28,33.19,32.2,33.11,847673.372154579,32.2208,33.1291,32.1409,33.0493,847673.3722
2020-11-23 10:00:00,33.1,33.4,32.91,33.39,976244.0444679724,33.0393,33.3387,32.8496,33.3288,976244.0445
2020-11-23 11:00:00,33.39,33.67,33.15,33.56,895199.8411858125,33.3288,33.6083,33.0892,33.4985,895199.8412
2020-11-23 12:00:00,33.55,33.68,33.41,33.5,516753.5733192164,33.4885,33.6182,33.3487,33.4386,516753.5733
2020-11-23 13:00:00,33.5,33.53,33.34,33.53,453684.4891476971,33.4386,33.4685,33.2789,33.4685,453684.4891
2020-11-23 14:00:00,33.53,33.71,33.35,33.66,906343.303335098,33.4685,33.6482,33.2888,33.5983,906343.3033
2020-11-23 15:00:00,33.66,33.81,33.54,33.62,1343356.2731604022,33.5983,33.748,33.4785,33.5583,1343356.2732
2020-11-24 09:30:00,34.07,34.24,33.75,33.81,823032.0275277924,34.0075,34.1772,33.6881,33.748,823032.0275
2020-11-24 10:00:00,33.8,34.39,33.74,34.36,723636.8448914769,33.738,34.3269,33.6781,34.297,723636.8449
2020-11-24 11:00:00,34.37,34.64,34.2,34.61,614187.4007411328,34.307,34.5765,34.1373,34.5465,614187.4007
2020-11-24 12:00:00,34.61,34.72,34.41,34.52,563212.0169401799,34.5465,34.6563,34.3469,34.4567,563212.0169
2020-11-24 13:00:00,34.52,34.62,34.38,34.49,390889.3594494441,34.4567,34.5565,34.317,34.4268,390889.3594
2020-11-24 14:00:00,34.49,34.63,34.33,34.63,476904.4467972472,34.4268,34.5665,34.267,34.5665,476904.4468
2020-11-24 15:00:00,34.61,34.67,34.52,34.64,1011605.3467443092,34.5465,34.6064,34.4567,34.5765,1011605.3467
2020-11-25 09:30:00,34.43,34.48,33.59,33.71,575954.2085759661,34.3669,34.4168,33.5284,33.6482,575954.2086
2020-11-25 10:00:00,33.71,34.0,33.64,33.76,440014.5579671784,33.6482,33.9376,33.5783,33.6981,440014.558
2020-11-25 11:00:00,33.76,34.09,33.75,34.07,502036.7919534145,33.6981,34.0275,33.6881,34.0075,502036.792
2020-11-25 12:00:00,34.08,34.16,34.02,34.12,265022.4986765484,34.0175,34.0974,33.9576,34.0574,265022.4987
2020-11-25 13:00:00,34.13,34.46,34.12,34.41,468631.5510852302,34.0674,34.3968,34.0574,34.3469,468631.5511
2020-11-25 14:00:00,34.41,34.41,34.18,34.31,280502.9115934356,34.3469,34.3469,34.1173,34.2471,280502.9116
2020-11-25 15:00:00,34.31,34.44,34.19,34.21,708058.4965590258,34.2471,34.3768,34.1273,34.1473,708058.4966
2020-11-27 09:30:00,34.22,34.87,34.22,34.81,516090.52408681833,34.1572,34.8061,34.1572,34.7462,516090.5241
2020-11-27 10:00:00,34.82,34.92,34.58,34.84,630401.0058231868,34.7561,34.856,34.5166,34.7761,630401.0058
2020-11-27 11:00:00,34.84,34.84,34.64,34.77,464633.4039174166,34.7761,34.7761,34.5765,34.7062,464633.4039
2020-11-27 12:00:00,34.8,34.86,34.5,34.62,596705.9290629962,34.7362,34.7961,34.4367,34.5565,596705.9291
2020-11-30 09:30:00,34.73,35.17,34.09,34.31,785345.4208575966,34.6663,35.1055,34.0275,34.2471,785345.4209
2020-11-30 10:00:00,34.33,34.6,34.14,34.43,576511.3816834303,34.267,34.5365,34.0774,34.3669,576511.3817
2020-11-30 11:00:00,34.44,34.58,34.24,34.57,417216.78136580193,34.3768,34.5166,34.1772,34.5066,417216.7814
2020-11-30 12:00:00,34.57,34.61,34.46,34.53,368853.8909475913,34.5066,34.5465,34.3968,34.4667,368853.8909
2020-11-30 13:00:00,34.53,34.57,34.43,34.49,485692.16516675486,34.4667,34.5066,34.3669,34.4268,485692.1652
2020-11-30 14:00:00,34.48,34.49,34.12,34.2,492672.0487030174,34.4168,34.4268,34.0574,34.1373,492672.0487
2020-11-30 15:00:00,34.21,34.24,33.81,33.9,1372857.3319216515,34.1473,34.1772,33.748,33.8378,1372857.3319
2020-12-01 09:30:00,34.36,35.85,34.27,35.8,1331876.654314452,34.297,35.7843,34.2072,35.7343,1331876.6543
2020-12-01 10:00:00,35.81,36.16,35.69,36.06,1310667.019587083,35.7443,36.0937,35.6245,35.9939,1310667.0196
2020-12-01 11:00:00,36.06,36.36,36.05,36.1,1026097.1413446268,35.9939,36.2933,35.9839,36.0338,1026097.1413
2020-12-01 12:00:00,36.1,36.25,36.06,36.1,487228.692429857,36.0338,36.1835,35.9939,36.0338,487228.6924
2020-12-01 13:00:00,36.1,36.12,35.85,35.94,813921.3869772365,36.0338,36.0538,35.7843,35.8741,813921.387
2020-12-01 14:00:00,35.94,35.97,35.56,35.63,576712.5463208046,35.8741,35.904,35.4948,35.5647,576712.5463
2020-12-01 15:00:00,35.63,36.0,35.46,35.72,1422874.5367919533,35.5647,35.934,35.395,35.6545,1422874.5368
2020-12-02 09:30:00,35.62,36.21,35.46,36.15,586197.7236633139,35.5547,36.1436,35.395,36.0837,586197.7237
2020-12-02 10:00:00,36.15,36.18,35.6,35.86,700607.4642668078,36.0837,36.1137,35.5347,35.7942,700607.4643
2020-12-02 11:00:00,35.87,36.17,35.85,36.05,639640.0211752249,35.8042,36.1037,35.7843,35.9839,639640.0212
2020-12-02 12:00:00,36.04,36.06,35.72,35.83,447910.2699841185,35.9739,35.9939,35.6545,35.7643,447910.27
2020-12-02 13:00:00,35.83,35.95,35.75,35.84,608307.3054526204,35.7643,35.8841,35.6844,35.7743,608307.3055
2020-12-02 14:00:00,35.85,35.99,35.69,35.95,619879.5659078876,35.7843,35.924,35.6245,35.8841,619879.5659
2020-12-02 15:00:00,35.95,36.07,35.9,36.06,910534.6744309156,35.8841,36.0039,35.8342,35.9939,910534.6744
2020-12-03 09:30:00,36.34,36.62,36.0,36.45,728230.5452620434,36.2734,36.5528,35.934,36.3832,728230.5453
2020-12-03 10:00:00,36.44,36.6,36.12,36.53,500516.1461090524,36.3732,36.5329,36.0538,36.463,500516.1461
2020-12-03 11:00:00,36.53,36.72,36.47,36.71,491851.50873478025,36.463,36.6527,36.4031,36.6427,491851.5087
2020-12-03 12:00:00,36.71,36.94,36.71,36.92,628671.2546320804,36.6427,36.8723,36.6427,36.8523,628671.2546
2020-12-03 13:00:00,36.91,36.97,36.75,36.77,688697.7236633138,36.8423,36.9022,36.6826,36.7026,688697.7237
2020-12-03 14:00:00,36.77,36.97,36.68,36.83,679281.3658020116,36.7026,36.9022,36.6127,36.7625,679281.3658
2020-12-03 15:00:00,36.83,37.04,36.47,36.63,1239403.1233456854,36.7625,36.9721,36.4031,36.5628,1239403.1233
2020-12-04 09:30:00,37.02,38.1,36.96,37.95,1336181.8422445736,36.9521,38.0301,36.8922,37.8804,1336181.8422
2020-12-04 10:00:00,37.95,38.67,37.94,38.62,1538005.5584965588,37.8804,38.5991,37.8704,38.5492,1538005.5585
2020-12-04 11:00:00,38.62,38.82,38.46,38.61,834638.6977236632,38.5492,38.7488,38.3895,38.5392,834638.6977
2020-12-04 12:00:00,38.61,38.85,38.56,38.74,712877.1836950766,38.5392,38.7788,38.4893,38.669,712877.1837
2020-12-04 13:00:00,38.75,39.03,38.74,39.01,688160.4023292747,38.6789,38.9584,38.669,38.9385,688160.4023
2020-12-04 14:00:00,39.0,39.16,38.85,38.99,651349.9205929062,38.9285,39.0882,38.7788,38.9185,651349.9206
2020-12-04 15:00:00,39.0,39.13,38.92,39.1,1161631.8157755423,38.9285,39.0582,38.8486,39.0283,1161631.8158
2020-12-07 09:30:00,38.99,39.52,38.71,39.25,1216151.4028586552,38.9185,39.4475,38.639,39.178,1216151.4029
2020-12-07 10:00:00,39.23,39.66,39.04,39.23,675010.5876124933,39.1581,39.5873,38.9684,39.1581,675010.5876
2020-12-07 11:00:00,39.24,39.27,38.92,39.03,520892.0063525674,39.168,39.198,38.8486,38.9584,520892.0064
2020-12-07 12:00:00,39.03,39.03,38.88,38.9,475415.5637903653,38.9584,38.9584,38.8087,38.8287,475415.5638
2020-12-07 13:00:00,38.88,38.97,38.7,38.73,600643.1974589729,38.8087,38.8985,38.629,38.659,600643.1975
2020-12-07 14:00:00,38.73,38.81,38.68,38.71,457300.15881418734,38.659,38.7388,38.6091,38.639,457300.1588
2020-12-07 15:00:00,38.71,38.71,38.5,38.64,933176.2837480148,38.639,38.639,38.4294,38.5691,933176.2837
2020-12-08 09:30:00,38.39,39.2,38.35,39.2,459080.2011646373,38.3196,39.1281,38.2797,39.1281,459080.2012
2020-12-08 10:00:00,39.2,39.35,38.93,39.27,525412.9168872419,39.1281,39.2778,38.8586,39.198,525412.9169
2020-12-08 11:00:00,39.27,39.56,39.19,39.2,550381.1540497617,39.198,39.4875,39.1181,39.1281,550381.154
2020-12-08 12:00:00,39.2,39.25,39.12,39.21,252260.4552673372,39.1281,39.178,39.0483,39.1381,252260.4553
2020-12-08 13:00:00,39.22,39.43,39.19,39.43,399334.3038644785,39.1481,39.3577,39.1181,39.3577,399334.3039
2020-12-08 14:00:00,39.41,39.59,39.36,39.43,415583.6421386977,39.3377,39.5174,39.2878,39.3577,415583.6421
2020-12-08 15:00:00,39.43,39.64,39.41,39.62,979585.7596611964,39.3577,39.5673,39.3377,39.5473,979585.7597
2020-12-09 09:30:00,39.74,40.2,39.68,40.17,546699.3118051878,39.6671,40.1263,39.6072,40.0963,546699.3118
2020-12-09 10:00:00,40.15,40.21,39.82,39.84,820097.9354155636,40.0764,40.1363,39.747,39.7669,820097.9354
2020-12-09 11:00:00,39.85,39.87,39.19,39.21,685955.5320275277,39.7769,39.7969,39.1181,39.1381,685955.532
2020-12-09 12:00:00,39.21,39.28,38.66,38.88,458271.5722604552,39.1381,39.208,38.5891,38.8087,458271.5723
2020-12-09 13:00:00,38.84,38.87,38.23,38.35,835383.8009528851,38.7688,38.7987,38.1599,38.2797,835383.801
2020-12-09 14:00:00,38.34,38.77,38.34,38.62,419441.503440974,38.2697,38.6989,38.2697,38.5492,419441.5034
2020-12-09 15:00:00,38.61,38.74,38.52,38.6,877376.9190047643,38.5392,38.669,38.4494,38.5292,877376.919
2020-12-10 09:30:00,37.76,38.5,37.71,38.41,687273.6897829538,37.6908,38.4294,37.6408,38.3396,687273.6898
2020-12-10 10:00:00,38.45,38.72,38.32,38.63,626552.4086818421,38.3795,38.649,38.2497,38.5592,626552.4087
2020-12-10 11:00:00,38.63,38.94,38.47,38.54,542660.1376389624,38.5592,38.8686,38.3995,38.4693,542660.1376
2020-12-10 12:00:00,38.54,38.94,38.53,38.85,309969.5606140815,38.4693,38.8686,38.4593,38.7788,309969.5606
2020-12-10 13:00:00,38.84,39.12,38.82,38.99,405037.0566437268,38.7688,39.0483,38.7488,38.9185,405037.0566
2020-12-10 14:00:00,38.98,39.19,38.9,39.1,337918.2106934886,38.9085,39.1181,38.8287,39.0283,337918.2107
2020-12-10 15:00:00,39.11,39.26,38.99,38.99,812791.1593435679,39.0383,39.188,38.9185,38.9185,812791.1593
2020-12-11 09:30:00,38.54,38.88,38.2,38.85,336993.1180518793,38.4693,38.8087,38.1299,38.7788,336993.1181
2020-12-11 10:00:00,38.88,39.07,38.71,38.94,431725.78083642136,38.8087,38.9984,38.639,38.8686,431725.7808
2020-12-11 11:00:00,38.95,39.01,38.44,38.63,596549.7617787188,38.8786,38.9385,38.3695,38.5592,596549.7618
2020-12-11 12:00:00,38.64,38.66,38.35,38.49,340209.10534674424,38.5691,38.5891,38.2797,38.4194,340209.1053
2020-12-11 13:00:00,38.49,38.59,38.42,38.54,330152.19692959235,38.4194,38.5192,38.3495,38.4693,330152.1969
2020-12-11 14:00:00,38.54,38.66,38.39,38.6,298931.97458973,38.4693,38.5891,38.3196,38.5292,298931.9746
2020-12-11 15:00:00,38.61,38.75,38.49,38.61,779902.0645844361,38.5392,38.6789,38.4194,38.5392,779902.0646
2020-12-14 09:30:00,38.95,39.45,38.95,39.28,634834.5685547908,38.8786,39.3777,38.8786,39.208,634834.5686
2020-12-14 10:00:00,39.3,39.59,39.16,39.19,647541.0269984117,39.2279,39.5174,39.0882,39.1181,647541.027
2020-12-14 11:00:00,39.19,39.28,38.82,39.06,881953.414505029,39.1181,39.208,38.7488,38.9884,881953.4145
2020-12-14 12:00:00,39.06,39.11,38.75,38.83,295295.129698253,38.9884,39.0383,38.6789,38.7588,295295.1297
2020-12-14 13:00:00,38.83,38.93,38.72,38.76,311761.5140285865,38.7588,38.8586,38.649,38.6889,311761.514
2020-12-14 14:00:00,38.77,38.86,38.7,38.81,196990.47114875595,38.6989,38.7887,38.629,38.7388,196990.4711
2020-12-14 15:00:00,38.8,38.85,38.57,38.64,653120.6987824244,38.7288,38.7788,38.4993,38.5691,653120.6988
2020-12-15 09:30:00,39.37,39.84,39.2,39.52,869299.894123875,39.2978,39.7669,39.1281,39.4475,869299.8941
2020-12-15 10:00:00,39.5,39.86,39.26,39.86,916429.3276866066,39.4276,39.7869,39.188,39.7869,916429.3277
2020-12-15 11:00:00,39.87,40.19,39.82,40.1,1017898.3589200634,39.7969,40.1163,39.747,40.0265,1017898.3589
2020-12-15 12:00:00,40.11,40.11,39.9,40.09,375411.5934356802,40.0364,40.0364,39.8268,40.0165,375411.5934
2020-12-15 13:00:00,40.09,40.19,40.03,40.09,391498.1471678136,40.0165,40.1163,39.9566,40.0165,391498.1472
2020-12-15 14:00:00,40.09,40.32,40.05,40.31,404350.18528321857,40.0165,40.2461,39.9766,40.2361,404350.1853
2020-12-15 15:00:00,40.31,40.49,40.24,40.49,832354.4203282159,40.2361,40.4157,40.1662,40.4157,832354.4203
2020-12-16 09:30:00,40.56,40.63,40.18,40.61,539724.722075172,40.4856,40.5555,40.1063,40.5355,539724.7221
2020-12-16 10:00:00,40.63,40.76,40.19,40.21,559416.3578613022,40.5555,40.6853,40.1163,40.1363,559416.3579
2020-12-16 11:00:00,40.22,40.49,39.94,40.31,507391.4769719428,40.1462,40.4157,39.8668,40.2361,507391.477
2020-12-16 12:00:00,40.31,40.39,40.16,40.24,294221.8104817363,40.2361,40.3159,40.0864,40.1662,294221.8105
2020-12-16 13:00:00,40.24,40.24,40.03,40.1,182194.2826892536,40.1662,40.1662,39.9566,40.0265,182194.2827
2020-12-16 14:00:00,40.11,40.24,40.03,40.24,293822.1281101111,40.0364,40.1662,39.9566,40.1662,293822.1281
2020-12-16 15:00:00,40.24,40.31,40.02,40.05,503848.59714134457,40.1662,40.2361,39.9466,39.9766,503848.5971
2020-12-17 09:30:00,40.31,40.36,40.02,40.11,357346.4796188459,40.2361,40.286,39.9466,40.0364,357346.4796
2020-12-17 10:00:00,40.11,40.24,39.94,40.07,440905.2408681842,40.0364,40.1662,39.8668,39.9965,440905.2409
2020-12-17 11:00:00,40.07,40.2,39.97,40.02,301465.0608787718,39.9965,40.1263,39.8967,39.9466,301465.0609
2020-12-17 12:00:00,40.02,40.27,39.97,40.27,226435.944944415,39.9466,40.1962,39.8967,40.1962,226435.9449
2020-12-17 13:00:00,40.27,40.41,40.22,40.39,407679.9894123874,40.1962,40.3359,40.1462,40.3159,407679.9894
2020-12-17 14:00:00,40.38,40.39,40.21,40.27,246909.74060349388,40.3059,40.3159,40.1363,40.1962,246909.7406
2020-12-17 15:00:00,40.29,40.43,40.2,40.4,716465.0608787717,40.2161,40.3559,40.1263,40.3259,716465.0609
2020-12-18 09:30:00,40.62,40.62,40.24,40.49,670218.3695076759,40.5455,40.5455,40.1662,40.4157,670218.3695
2020-12-18 10:00:00,40.5,41.25,40.41,41.12,866343.3033350979,40.4257,41.1744,40.3359,41.0446,866343.3033
2020-12-18 11:00:00,41.12,41.18,40.89,41.16,549948.3853890947,41.0446,41.1045,40.815,41.0845,549948.3854
2020-12-18 12:00:00,41.16,41.16,40.77,40.89,737384.8597141344,41.0845,41.0845,40.6952,40.815,737384.8597
2020-12-18 13:00:00,40.86,40.86,40.42,40.5,589158.284806776,40.7851,40.7851,40.3459,40.4257,589158.2848
2020-12-18 14:00:00,40.5,40.55,40.33,40.39,393030.7040762308,40.4257,40.4756,40.256,40.3159,393030.7041
2020-12-18 15:00:00,40.38,40.39,40.02,40.19,1181446.5325569082,40.3059,40.3159,39.9466,40.1163,1181446.5326
2020-12-21 09:30:00,39.06,39.64,38.92,39.1,503231.868713605,38.9884,39.5673,38.8486,39.0283,503231.8687
2020-12-21 10:00:00,39.08,39.28,38.88,39.15,518323.18687136046,39.0083,39.208,38.8087,39.0782,518323.1869
2020-12-21 11:00:00,39.15,39.23,39.02,39.16,447018.263631551,39.0782,39.1581,38.9484,39.0882,447018.2636
2020-12-21 12:00:00,39.16,39.4,39.04,39.31,541708.5759661195,39.0882,39.3277,38.9684,39.2379,541708.576
2020-12-21 13:00:00,39.31,39.53,39.23,39.43,256582.8480677607,39.2379,39.4575,39.1581,39.3577,256582.8481
2020-12-21 14:00:00,39.43,39.62,39.37,39.43,520713.3403917416,39.3577,39.5473,39.2978,39.3577,520713.3404
2020-12-21 15:00:00,39.43,39.48,39.18,39.46,579512.9698253043,39.3577,39.4076,39.1081,39.3876,579512.9698
2020-12-22 09:30:00,39.55,39.59,38.93,38.94,296454.4732662784,39.4775,39.5174,38.8586,38.8686,296454.4733
2020-12-22 10:00:00,38.92,38.94,38.25,38.38,757563.5256749602,38.8486,38.8686,38.1799,38.3096,757563.5257
2020-12-22 11:00:00,38.38,38.41,37.95,38.14,574236.3684489147,38.3096,38.3396,37.8804,38.0701,574236.3684
2020-12-22 12:00:00,38.14,38.14,37.92,38.07,433151.138168343,38.0701,38.0701,37.8505,38.0002,433151.1382
2020-12-22 13:00:00,38.08,38.1,37.93,38.01,339854.4203282159,38.0102,38.0301,37.8604,37.9403,339854.4203
2020-12-22 14:00:00,38.01,38.01,37.61,37.67,561780.04235045,37.9403,37.9403,37.541,37.6009,561780.0424
2020-12-22 15:00:00,37.67,37.73,37.54,37.56,1021922.9751191104,37.6009,37.6608,37.4712,37.4911,1021922.9751
2020-12-23 09:30:00,37.74,38.1,37.33,38.02,453877.7130757014,37.6708,38.0301,37.2615,37.9503,453877.7131
2020-12-23 10:00:00,38.04,38.21,37.94,38.14,612928.7983059819,37.9702,38.1399,37.8704,38.0701,612928.7983
2020-12-23 11:00:00,38.14,38.23,38.09,38.14,381315.5108523028,38.0701,38.1599,38.0201,38.0701,381315.5109
2020-12-23 12:00:00,38.14,38.15,37.95,38.01,267934.0921122287,38.0701,38.08,37.8804,37.9403,267934.0921
2020-12-23 13:00:00,38.01,38.1,38.0,38.03,125970.08999470618,37.9403,38.0301,37.9303,37.9603,125970.09
2020-12-23 14:00:00,38.04,38.05,37.84,37.84,254552.67337215453,37.9702,37.9802,37.7706,37.7706,254552.6734
2020-12-23 15:00:00,37.84,37.86,37.7,37.73,511696.6649020645,37.7706,37.7906,37.6309,37.6608,511696.6649
2020-12-24 09:30:00,38.01,38.07,37.49,37.67,188107.4642668078,37.9403,38.0002,37.4212,37.6009,188107.4643
2020-12-24 10:00:00,37.67,37.67,37.29,37.49,330132.3451561672,37.6009,37.6009,37.2216,37.4212,330132.3452
2020-12-24 11:00:00,37.48,37.67,37.3,37.67,299782.95394388563,37.4113,37.6009,37.2316,37.6009,299782.9539
2020-12-24 12:00:00,37.65,37.74,37.45,37.74,320264.6903123345,37.581,37.6708,37.3813,37.6708,320264.6903
2020-12-28 09:30:00,38.24,38.51,37.98,38.31,288806.2466913711,38.1699,38.4394,37.9104,38.2397,288806.2467
2020-12-28 10:00:00,38.29,38.38,37.87,38.02,450451.2969825304,38.2198,38.3096,37.8006,37.9503,450451.297
2020-12-28 11:00:00,38.02,38.07,37.78,37.8,379913.9756484912,37.9503,38.0002,37.7107,37.7307,379913.9756
2020-12-28 12:00:00,37.81,37.87,37.63,37.63,283392.00635256746,37.7407,37.8006,37.561,37.561,283392.0064
2020-12-28 13:00:00,37.63,37.64,37.5,37.55,258549.49708840653,37.561,37.571,37.4312,37.4811,258549.4971
2020-12-28 14:00:00,37.55,37.78,37.52,37.77,338483.3245103229,37.4811,37.7107,37.4512,37.7007,338483.3245
2020-12-28 15:00:00,37.78,37.86,37.63,37.84,595099.2588671254,37.7107,37.7906,37.561,37.7706,595099.2589
2020-12-29 09:30:00,38.32,38.32,37.36,37.39,393835.36262572784,38.2497,38.2497,37.2915,37.3214,393835.3626
2020-12-29 10:00:00,37.39,37.41,36.78,37.02,933908.1524616198,37.3214,37.3414,36.7126,36.9521,933908.1525
2020-12-29 11:00:00,37.01,37.04,36.76,36.79,440043.6739015352,36.9421,36.9721,36.6926,36.7225,440043.6739
2020-12-29 12:00:00,36.79,36.81,36.55,36.66,826946.7972472206,36.7225,36.7425,36.483,36.5928,826946.7972
2020-12-29 13:00:00,36.65,36.73,36.49,36.65,635962.149285336,36.5828,36.6626,36.4231,36.5828,635962.1493
2020-12-29 14:00:00,36.65,36.7,36.5,36.51,382230.0158814187,36.5828,36.6327,36.4331,36.443,382230.0159
2020-12-29 15:00:00,36.5,36.71,36.44,36.49,1098545.5267337214,36.4331,36.6427,36.3732,36.4231,1098545.5267
2020-12-30 09:30:00,36.52,37.47,36.48,37.46,593706.9878242456,36.453,37.4013,36.4131,37.3913,593706.9878
2020-12-30 10:00:00,37.46,37.7,37.36,37.67,601768.1312863948,37.3913,37.6309,37.2915,37.6009,601768.1313
2020-12-30 11:00:00,37.67,37.77,37.61,37.76,519768.3959767072,37.6009,37.7007,37.541,37.6908,519768.396
2020-12-30 12:00:00,37.76,38.0,37.73,37.77,640381.1540497617,37.6908,37.9303,37.6608,37.7007,640381.154
2020-12-30 13:00:00,37.76,37.79,37.64,37.67,265923.76919004763,37.6908,37.7207,37.571,37.6009,265923.7692
2020-12-30 14:00:00,37.67,37.69,37.47,37.51,508667.2842773954,37.6009,37.6209,37.4013,37.4412,508667.2843
2020-12-30 15:00:00,37.51,37.51,37.37,37.42,974613.5521439916,37.4412,37.4412,37.3015,37.3514,974613.5521
2020-12-31 09:30:00,37.61,39.37,37.57,39.12,1250473.7956590788,37.541,39.2978,37.5011,39.0483,1250473.7957
2020-12-31 10:00:00,39.12,40.95,39.08,40.8,3315137.6389624137,39.0483,40.8749,39.0083,40.7252,3315137.639
2020-12-31 11:00:00,40.83,41.38,40.69,41.11,4175850.9793541552,40.7551,41.3041,40.6154,41.0346,4175850.9794
2020-12-31 12:00:00,41.13,42.28,41.06,41.54,3844399.152991,41.0546,42.2025,40.9847,41.4638,3844399.153
2020-12-31 13:00:00,41.51,41.67,41.13,41.33,1778757.278983589,41.4339,41.5936,41.0546,41.2542,1778757.279
2020-12-31 14:00:00,41.35,41.8,41.2,41.53,1640715.9872948648,41.2742,41.7233,41.1244,41.4538,1640715.9873
2020-12-31 15:00:00,41.54,41.94,41.48,41.85,1619114.6109052408,41.4638,41.8631,41.4039,41.7733,1619114.6109
2021-01-04 09:30:00,41.52,41.8,40.68,41.35,1552497.3530968763,41.4439,41.7233,40.6054,41.2742,1552497.3531
2021-01-04 10:00:00,41.35,41.4,40.46,40.48,1436312.8639491792,41.2742,41.3241,40.3858,40.4058,1436312.8639
2021-01-04 11:00:00,40.47,40.54,39.92,39.97,1144657.2260455266,40.3958,40.4657,39.8468,39.8967,1144657.226
2021-01-04 12:00:00,39.97,40.04,39.54,40.04,1012515.88141874,39.8967,39.9666,39.4675,39.9666,1012515.8814
2021-01-04 13:00:00,40.03,40.32,40.0,40.28,616001.8528321863,39.9566,40.2461,39.9266,40.2061,616001.8528
2021-01-04 14:00:00,40.27,40.3,39.64,39.86,584771.0428798305,40.1962,40.2261,39.5673,39.7869,584771.0429
2021-01-04 15:00:00,39.84,39.89,39.32,39.48,1292656.1672842773,39.7669,39.8168,39.2479,39.4076,1292656.1673
2021-01-05 09:30:00,39.79,40.81,39.78,40.43,786401.5352038115,39.717,40.7352,39.707,40.3559,786401.5352
2021-01-05 10:00:00,40.46,40.69,40.01,40.2,765571.7310746426,40.3858,40.6154,39.9366,40.1263,765571.7311
2021-01-05 11:00:00,40.18,40.57,40.09,40.4,477821.59872948646,40.1063,40.4956,40.0165,40.3259,477821.5987
2021-01-05 12:00:00,40.42,40.64,40.24,40.34,618517.7342509263,40.3459,40.5655,40.1662,40.266,618517.7343
2021-01-05 13:00:00,40.34,40.46,40.27,40.4,203603.75860243512,40.266,40.3858,40.1962,40.3259,203603.7586
2021-01-05 14:00:00,40.37,40.55,40.26,40.3,223656.69666490203,40.296,40.4756,40.1862,40.2261,223656.6967
2021-01-05 15:00:00,40.32,40.36,40.0,40.08,781929.5923769189,40.2461,40.286,39.9266,40.0065,781929.5924
2021-01-06 09:30:00,39.96,40.68,39.77,40.08,513335.0979354155,39.8867,40.6054,39.6971,40.0065,513335.0979
2021-01-06 10:00:00,40.12,40.84,40.02,40.74,635072.7898358919,40.0464,40.7651,39.9466,40.6653,635072.7898
2021-01-06 11:00:00,40.74,40.8,40.56,40.79,450988.6183165696,40.6653,40.7252,40.4856,40.7152,450988.6183
2021-01-06 12:00:00,40.79,40.93,40.74,40.83,529953.6791953414,40.7152,40.8549,40.6653,40.7551,529953.6792
2021-01-06 13:00:00,40.84,40.86,40.45,40.83,595856.2731604022,40.7651,40.7851,40.3758,40.7551,595856.2732
2021-01-06 14:00:00,40.83,41.26,40.21,40.6,1029977.5013234514,40.7551,41.1843,40.1363,40.5255,1029977.5013
2021-01-06 15:00:00,40.58,40.64,40.22,40.37,691606.6701958707,40.5056,40.5655,40.1462,40.296,691606.6702
2021-01-07 09:30:00,40.88,41.32,40.73,41.03,467408.6818422445,40.805,41.2442,40.6553,40.9548,467408.6818
2021-01-07 10:00:00,41.05,41.85,40.99,41.68,1067452.3557437796,40.9747,41.7733,40.9148,41.6036,1067452.3557
2021-01-07 11:00:00,41.67,41.82,41.28,41.33,623030.7040762308,41.5936,41.7433,41.2043,41.2542,623030.7041
2021-01-07 12:00:00,41.38,41.41,41.18,41.26,381549.7617787189,41.3041,41.3341,41.1045,41.1843,381549.7618
2021-01-07 13:00:00,41.26,41.47,41.21,41.32,552897.0354685017,41.1843,41.394,41.1344,41.2442,552897.0355
2021-01-07 14:00:00,41.32,41.44,41.25,41.29,368886.9772366331,41.2442,41.364,41.1744,41.2143,368886.9772
2021-01-07 15:00:00,41.29,41.57,41.26,41.35,803360.2435150873,41.2143,41.4938,41.1843,41.2742,803360.2435
2021-01-08 09:30:00,41.7,41.9,39.86,40.18,1388557.4377977764,41.6235,41.8232,39.7869,40.1063,1388557.4378
2021-01-08 10:00:00,40.18,40.38,39.72,39.86,1249388.565378507,40.1063,40.3059,39.6472,39.7869,1249388.5654
2021-01-08 11:00:00,39.87,40.32,39.83,40.0,939964.2668078349,39.7969,40.2461,39.757,39.9266,939964.2668
2021-01-08 12:00:00,40.0,40.07,39.35,39.42,833029.380624669,39.9266,39.9965,39.2778,39.3477,833029.3806
2021-01-08 13:00:00,39.43,39.45,38.74,39.12,1035435.4155637902,39.3577,39.3777,38.669,39.0483,1035435.4156
2021-01-08 14:00:00,39.15,39.4,39.05,39.37,868016.1461090524,39.0782,39.3277,38.9784,39.2978,868016.1461
2021-01-08 15:00:00,39.37,39.56,39.14,39.15,1325390.4182106934,39.2978,39.4875,39.0682,39.0782,1325390.4182
2021-01-11 09:30:00,38.45,39.29,38.24,39.25,535193.2239280042,38.3795,39.2179,38.1699,39.178,535193.2239
2021-01-11 10:00:00,39.22,39.43,38.76,38.9,485005.29380624666,39.1481,39.3577,38.6889,38.8287,485005.2938
2021-01-11 11:00:00,38.91,39.37,38.66,39.31,562424.5632609846,38.8386,39.2978,38.5891,39.2379,562424.5633
2021-01-11 12:00:00,39.29,39.4,39.21,39.33,425600.8470089994,39.2179,39.3277,39.1381,39.2579,425600.847
2021-01-11 13:00:00,39.34,39.44,39.01,39.06,333647.43250397034,39.2679,39.3677,38.9385,38.9884,333647.4325
2021-01-11 14:00:00,39.05,39.12,38.97,39.07,331859.4494441503,38.9784,39.0483,38.8985,38.9984,331859.4494
2021-01-11 15:00:00,39.08,39.09,38.9,38.96,720804.658549497,39.0083,39.0183,38.8287,38.8886,720804.6585
2021-01-12 09:30:00,38.88,39.09,38.39,38.7,438376.1249338274,38.8087,39.0183,38.3196,38.629,438376.1249
2021-01-12 10:00:00,38.66,38.82,38.46,38.68,568976.9719428269,38.5891,38.7488,38.3895,38.6091,568976.9719
2021-01-12 11:00:00,38.66,38.67,38.06,38.17,953695.0767601904,38.5891,38.5991,37.9902,38.1,953695.0768
2021-01-12 12:00:00,38.17,38.2,37.87,38.13,691262.5727898357,38.1,38.1299,37.8006,38.0601,691262.5728
2021-01-12 13:00:00,38.12,38.26,38.04,38.08,442799.100052938,38.0501,38.1898,37.9702,38.0102,442799.1001
2021-01-12 14:00:00,38.07,38.12,37.71,37.8,597711.7522498675,38.0002,38.0501,37.6408,37.7307,597711.7522
2021-01-12 15:00:00,37.8,37.82,37.59,37.68,1262796.4531498146,37.7307,37.7506,37.5211,37.6109,1262796.4531
2021-01-13 09:30:00,37.4,37.53,36.85,37.02,1194430.9158284806,37.3314,37.4612,36.7824,36.9521,1194430.9158
2021-01-13 10:00:00,37.0,37.08,36.74,36.98,1305829.8041291686,36.9321,37.012,36.6726,36.9122,1305829.8041
2021-01-13 11:00:00,36.98,37.26,36.9,36.99,955063.5256749602,36.9122,37.1917,36.8323,36.9222,955063.5257
2021-01-13 12:00:00,36.99,37.38,36.89,37.15,774726.0455267336,36.9222,37.3115,36.8223,37.0819,774726.0455
2021-01-13 13:00:00,37.14,37.36,37.04,37.33,1063033.350979354,37.0719,37.2915,36.9721,37.2615,1063033.351
2021-01-13 14:00:00,37.33,37.59,37.28,37.49,653054.5262043409,37.2615,37.5211,37.2116,37.4212,653054.5262
2021-01-13 15:00:00,37.49,37.55,37.3,37.36,892436.4743250395,37.4212,37.4811,37.2316,37.2915,892436.4743
2021-01-14 09:30:00,37.53,37.64,36.98,37.57,692967.1784012704,37.4612,37.571,36.9122,37.5011,692967.1784
2021-01-14 10:00:00,37.57,37.91,37.39,37.55,854162.255161461,37.5011,37.8405,37.3214,37.4811,854162.2552
2021-01-14 11:00:00,37.56,38.53,37.55,38.44,1427505.2938062465,37.4911,38.4593,37.4811,38.3695,1427505.2938
2021-01-14 12:00:00,38.44,38.63,38.21,38.27,454780.3070407623,38.3695,38.5592,38.1399,38.1998,454780.307
2021-01-14 13:00:00,38.27,38.39,38.14,38.17,417747.4854420328,38.1998,38.3196,38.0701,38.1,417747.4854
2021-01-14 14:00:00,38.17,38.27,38.04,38.14,251430.65113816832,38.1,38.1998,37.9702,38.0701,251430.6511
2021-01-14 15:00:00,38.14,38.23,37.94,38.06,763169.6664902064,38.0701,38.1599,37.8704,37.9902,763169.6665
2021-01-15 09:30:00,37.92,38.75,37.83,38.35,617301.482265749,37.8505,38.6789,37.7606,38.2797,617301.4823
2021-01-15 10:00:00,38.35,38.36,37.76,38.3,718395.9767072524,38.2797,38.2897,37.6908,38.2298,718395.9767
2021-01-15 11:00:00,38.31,38.75,38.16,38.64,695873.478030704,38.2397,38.6789,38.09,38.5691,695873.478
2021-01-15 12:00:00,38.63,38.72,38.38,38.72,505906.5643197458,38.5592,38.649,38.3096,38.649,505906.5643
2021-01-15 13:00:00,38.71,39.38,38.69,39.01,1415877.4483853888,38.639,39.3078,38.619,38.9385,1415877.4484
2021-01-15 14:00:00,39.03,39.03,38.77,38.88,376832.98041291686,38.9584,38.9584,38.6989,38.8087,376832.9804
2021-01-15 15:00:00,38.88,39.07,38.55,38.69,1243549.4970884065,38.8087,38.9984,38.4793,38.619,1243549.4971
2021-01-19 09:30:00,38.87,38.91,38.31,38.75,337081.78930651135,38.7987,38.8386,38.2397,38.6789,337081.7893
2021-01-19 10:00:00,38.74,38.85,38.5,38.62,533341.7151932239,38.669,38.7788,38.4294,38.5492,533341.7152
2021-01-19 11:00:00,38.63,38.72,38.37,38.68,491643.7268395976,38.5592,38.649,38.2996,38.6091,491643.7268
2021-01-19 12:00:00,38.67,38.82,38.44,38.82,498305.9820010587,38.5991,38.7488,38.3695,38.7488,498305.982
2021-01-19 13:00:00,38.83,39.41,38.82,39.28,402019.5870831127,38.7588,39.3377,38.7488,39.208,402019.5871
2021-01-19 14:00:00,39.29,39.34,39.09,39.28,387302.8057173107,39.2179,39.2679,39.0183,39.208,387302.8057
2021-01-19 15:00:00,39.29,39.37,39.19,39.28,782717.0460561143,39.2179,39.2978,39.1181,39.208,782717.0461
2021-01-20 09:30:00,39.76,39.99,39.48,39.59,562222.0751720486,39.6871,39.9167,39.4076,39.5174,562222.0752
2021-01-20 10:00:00,39.57,39.62,38.98,39.1,589497.0884065642,39.4974,39.5473,38.9085,39.0283,589497.0884
2021-01-20 11:00:00,39.1,39.38,38.82,39.31,472162.5198517733,39.0283,39.3078,38.7488,39.2379,472162.5199
2021-01-20 12:00:00,39.31,39.5,39.29,39.4,278697.7236633139,39.2379,39.4276,39.2179,39.3277,278697.7237
2021-01-20 13:00:00,39.41,39.45,39.23,39.23,336668.8724192694,39.3377,39.3777,39.1581,39.1581,336668.8724
2021-01-20 14:00:00,39.22,39.31,39.16,39.25,241930.91582848065,39.1481,39.2379,39.0882,39.178,241930.9158
2021-01-20 15:00:00,39.25,39.28,39.1,39.17,515344.0974060349,39.178,39.208,39.0283,39.0982,515344.0974
2021-01-21 09:30:00,39.35,39.78,39.16,39.74,455007.94070937,39.2778,39.707,39.0882,39.6671,455007.9407
2021-01-21 10:00:00,39.73,40.13,39.61,39.91,647410.0052938062,39.6571,40.0564,39.5374,39.8368,647410.0053
2021-01-21 11:00:00,39.92,40.11,39.71,39.87,759994.7061937532,39.8468,40.0364,39.6372,39.7969,759994.7062
2021-01-21 12:00:00,39.88,40.02,39.82,40.02,418933.29804129165,39.8069,39.9466,39.747,39.9466,418933.298
2021-01-21 13:00:00,40.02,40.08,39.77,39.95,265868.18422445736,39.9466,40.0065,39.6971,39.8767,265868.1842
2021-01-21 14:00:00,39.94,40.22,39.88,40.21,484726.0455267337,39.8668,40.1462,39.8069,40.1363,484726.0455
2021-01-21 15:00:00,40.22,40.68,40.18,40.43,1142817.6283748013,40.1462,40.6054,40.1063,40.3559,1142817.6284
2021-01-22 09:30:00,39.4,39.56,38.48,38.78,894047.1148755954,39.3277,39.4875,38.4094,38.7089,894047.1149
2021-01-22 10:00:00,38.78,38.79,38.21,38.4,821660.9317098993,38.7089,38.7189,38.1399,38.3296,821660.9317
2021-01-22 11:00:00,38.39,38.54,38.27,38.32,559408.4171519321,38.3196,38.4693,38.1998,38.2497,559408.4172
2021-01-22 12:00:00,38.32,38.39,38.05,38.21,707747.4854420327,38.2497,38.3196,37.9802,38.1399,707747.4854
2021-01-22 13:00:00,38.21,38.26,38.0,38.02,452423.2398094229,38.1399,38.1898,37.9303,37.9503,452423.2398
2021-01-22 14:00:00,38.03,38.45,37.9,38.35,700696.1355214398,37.9603,38.3795,37.8305,38.2797,700696.1355
2021-01-22 15:00:00,38.35,38.51,38.29,38.31,1275872.1545791423,38.2797,38.4394,38.2198,38.2397,1275872.1546
2021-01-25 09:30:00,38.32,38.51,38.04,38.38,350031.7628374801,38.2497,38.4394,37.9702,38.3096,350031.7628
2021-01-25 10:00:00,38.35,38.8,38.17,38.2,547522.4986765484,38.2797,38.7288,38.1,38.1299,547522.4987
2021-01-25 11:00:00,38.2,38.67,37.91,38.66,657541.0269984117,38.1299,38.5991,37.8405,38.5891,657541.027
2021-01-25 12:00:00,38.67,38.75,38.27,38.6,344064.31974589726,38.5991,38.6789,38.1998,38.5292,344064.3197
2021-01-25 13:00:00,38.6,38.75,38.49,38.63,202098.9941768131,38.5292,38.6789,38.4194,38.5592,202098.9942
2021-01-25 14:00:00,38.62,38.81,38.57,38.66,239597.67072525143,38.5492,38.7388,38.4993,38.5891,239597.6707
2021-01-25 15:00:00,38.66,38.78,38.54,38.75,653610.3758602435,38.5891,38.7089,38.4693,38.6789,653610.3759
2021-01-26 09:30:00,39.11,39.65,38.9,39.19,503988.88300688186,39.0383,39.5773,38.8287,39.1181,503988.883
2021-01-26 10:00:00,39.19,39.74,39.14,39.62,395557.1731074642,39.1181,39.6671,39.0682,39.5473,395557.1731
2021-01-26 11:00:00,39.64,39.7,39.14,39.21,400709.37003705656,39.5673,39.6272,39.0682,39.1381,400709.37
2021-01-26 12:00:00,39.19,39.43,39.09,39.18,239707.51720487027,39.1181,39.3577,39.0183,39.1081,239707.5172
2021-01-26 13:00:00,39.16,39.34,38.96,39.09,318427.7395447326,39.0882,39.2679,38.8886,39.0183,318427.7395
2021-01-26 14:00:00,39.08,39.72,39.07,39.52,660755.6908417151,39.0083,39.6472,38.9984,39.4475,660755.6908
2021-01-26 15:00:00,39.51,39.68,39.22,39.34,836209.6347273688,39.4375,39.6072,39.1481,39.2679,836209.6347
2021-01-27 09:30:00,38.54,39.5,38.37,39.44,663622.2869242985,38.4693,39.4276,38.2996,39.3677,663622.2869
2021-01-27 10:00:00,39.43,40.11,39.41,40.0,983155.108523028,39.3577,40.0364,39.3377,39.9266,983155.1085
2021-01-27 11:00:00,40.01,41.11,39.48,40.25,1764560.6140815243,39.9366,41.0346,39.4076,40.1762,1764560.6141
2021-01-27 12:00:00,40.24,41.56,40.14,41.5,1740190.5770248806,40.1662,41.4838,40.0664,41.4239,1740190.577
2021-01-27 13:00:00,41.5,41.89,40.8,41.38,1240181.312863949,41.4239,41.8132,40.7252,41.3041,1240181.3129
2021-01-27 14:00:00,41.36,41.38,40.12,40.15,877567.4960296452,41.2842,41.3041,40.0464,40.0764,877567.496
2021-01-27 15:00:00,40.15,40.42,39.75,40.21,1492035.4685018526,40.0764,40.3459,39.6771,40.1363,1492035.4685
2021-01-28 09:30:00,40.46,40.71,39.71,39.88,823836.6860772895,40.3858,40.6353,39.6372,39.8069,823836.6861
2021-01-28 10:00:00,39.83,40.27,39.41,39.58,1007109.5817893064,39.757,40.1962,39.3377,39.5074,1007109.5818
2021-01-28 11:00:00,39.6,39.82,39.34,39.69,664003.4409740602,39.5274,39.747,39.2679,39.6172,664003.441
2021-01-28 12:00:00,39.69,40.01,39.59,39.78,531053.4674430916,39.6172,39.9366,39.5174,39.707,531053.4674
2021-01-28 13:00:00,39.77,40.51,39.69,40.36,576041.5563790364,39.6971,40.4357,39.6172,40.286,576041.5564
2021-01-28 14:00:00,40.33,40.52,40.18,40.42,510590.259396506,40.256,40.4457,40.1063,40.3459,510590.2594
2021-01-28 15:00:00,40.39,40.4,39.69,39.83,1552339.8623610374,40.3159,40.3259,39.6172,39.757,1552339.8624
2021-01-29 09:30:00,44.32,45.85,43.95,44.24,5461310.217046055,44.2387,45.7659,43.8694,44.1589,5461310.217
2021-01-29 10:00:00,44.24,44.39,42.8,43.02,3004989.412387506,44.1589,44.3086,42.7215,42.9411,3004989.4124
2021-01-29 11:00:00,42.99,43.1,42.09,42.71,1723699.0471148754,42.9112,43.021,42.0128,42.6317,1723699.0471
2021-01-29 12:00:00,42.68,43.05,41.89,42.41,1173364.2138697722,42.6017,42.9711,41.8132,42.3322,1173364.2139
2021-01-29 13:00:00,42.37,42.69,41.65,41.95,1230386.4478560083,42.2923,42.6117,41.5736,41.8731,1230386.4479
2021-01-29 14:00:00,41.95,42.45,41.72,41.8,1196582.8480677605,41.8731,42.3722,41.6435,41.7233,1196582.8481
2021-01-29 15:00:00,41.81,42.94,41.81,42.65,2531611.964002117,41.7333,42.8613,41.7333,42.5718,2531611.964
2021-02-01 09:30:00,42.78,43.58,42.77,42.89,578004.2350449973,42.7015,43.5001,42.6916,42.8113,578004.235
2021-02-01 10:00:00,42.82,43.33,42.72,42.86,575708.0465854949,42.7415,43.2505,42.6417,42.7814,575708.0466
2021-02-01 11:00:00,42.86,43.36,42.64,43.14,415538.6447856008,42.7814,43.2805,42.5618,43.0609,415538.6448
2021-02-01 12:00:00,43.15,43.5,42.85,43.0,825438.0624669136,43.0709,43.4202,42.7714,42.9211,825438.0625
2021-02-01 13:00:00,43.01,43.24,42.88,43.24,511113.0227633668,42.9311,43.1607,42.8014,43.1607,511113.0228
2021-02-01 14:00:00,43.24,43.79,43.21,43.7,665919.7988353625,43.1607,43.7097,43.1308,43.6199,665919.7988
2021-02-01 15:00:00,43.7,43.78,43.36,43.53,962460.2964531496,43.6199,43.6997,43.2805,43.4502,962460.2965
2021-02-02 09:30:00,44.28,44.59,43.44,44.11,595030.4393859184,44.1988,44.5082,43.3603,44.0291,595030.4394
2021-02-02 10:00:00,44.11,44.14,43.55,43.65,543296.717840127,44.0291,44.0591,43.4701,43.57,543296.7178
2021-02-02 11:00:00,43.64,43.97,43.64,43.81,372286.9242985706,43.56,43.8894,43.56,43.7297,372286.9243
2021-02-02 12:00:00,43.83,43.92,43.65,43.86,315919.7988353626,43.7496,43.8395,43.57,43.7796,315919.7988
2021-02-02 13:00:00,43.87,43.96,43.69,43.7,448897.5648491264,43.7895,43.8794,43.6099,43.6199,448897.5648
2021-02-02 14:00:00,43.7,44.13,43.64,44.05,267424.5632609846,43.6199,44.0491,43.56,43.9692,267424.5633
2021-02-02 15:00:00,44.05,44.1,43.75,43.76,868777.1307570142,43.9692,44.0191,43.6698,43.6798,868777.1308
2021-02-03 09:30:00,43.86,44.36,43.67,44.0,321070.67231339327,43.7796,44.2787,43.5899,43.9193,321070.6723
2021-02-03 10:00:00,44.01,44.04,43.24,43.73,478906.8290100582,43.9293,43.9592,43.1607,43.6498,478906.829
2021-02-03 11:00:00,43.72,44.04,43.61,44.03,221799.89412387504,43.6398,43.9592,43.53,43.9493,221799.8941
2021-02-03 12:00:00,44.01,44.35,43.92,44.29,358545.5267337215,43.9293,44.2687,43.8395,44.2088,358545.5267
2021-02-03 13:00:00,44.3,44.34,43.95,44.05,413573.3192165166,44.2188,44.2587,43.8694,43.9692,413573.3192
2021-02-03 14:00:00,44.05,44.06,43.54,43.64,521439.9152991,43.9692,43.9792,43.4602,43.56,521439.9153
2021-02-03 15:00:00,43.64,43.68,43.48,43.62,453492.5886712546,43.56,43.5999,43.4003,43.54,453492.5887
2021-02-04 09:30:00,44.01,44.41,43.87,44.18,383818.1577554261,43.9293,44.3286,43.7895,44.099,383818.1578
2021-02-04 10:00:00,44.16,44.89,43.96,44.56,569290.6299629433,44.079,44.8077,43.8794,44.4783,569290.63
2021-02-04 11:00:00,44.58,44.61,44.01,44.23,537518.5283218634,44.4982,44.5282,43.9293,44.1489,537518.5283
2021-02-04 12:00:00,44.26,44.52,44.23,44.43,215622.0222339862,44.1788,44.4384,44.1489,44.3485,215622.0222
2021-02-04 13:00:00,44.43,44.57,44.35,44.52,201908.41715193223,44.3485,44.4883,44.2687,44.4384,201908.4172
2021-02-04 14:00:00,44.52,44.72,44.42,44.63,386101.11169931176,44.4384,44.638,44.3385,44.5482,386101.1117
2021-02-04 15:00:00,44.63,44.83,44.5,44.78,1027059.2906299628,44.5482,44.7478,44.4184,44.6979,1027059.2906
2021-02-05 09:30:00,44.97,45.53,44.88,44.97,556650.3440974059,44.8875,45.4465,44.7977,44.8875,556650.3441
2021-02-05 10:00:00,45.0,45.56,44.96,45.21,339691.6357861302,44.9175,45.4764,44.8775,45.1271,339691.6358
2021-02-05 11:00:00,45.21,45.25,44.76,45.06,417351.7734250926,45.1271,45.167,44.6779,44.9774,417351.7734
2021-02-05 12:00:00,45.02,45.33,44.97,45.14,293767.8665960825,44.9374,45.2469,44.8875,45.0572,293767.8666
2021-02-05 13:00:00,45.14,45.25,45.02,45.07,377981.7363684489,45.0572,45.167,44.9374,44.9873,377981.7364
2021-02-05 14:00:00,45.07,45.15,44.88,45.09,325985.97141344624,44.9873,45.0672,44.7977,45.0073,325985.9714
2021-02-05 15:00:00,45.09,45.25,45.04,45.15,569261.5140285864,45.0073,45.167,44.9574,45.0672,569261.514
2021-02-08 09:30:00,45.22,46.6,45.09,46.51,522523.8221281101,45.1371,46.5145,45.0073,46.4247,522523.8221
2021-02-08 10:00:00,46.53,46.65,45.82,46.25,535514.8226574906,46.4447,46.5645,45.736,46.1652,535514.8227
2021-02-08 11:00:00,46.24,46.99,46.2,46.96,1035881.418740074,46.1552,46.9038,46.1153,46.8739,1035881.4187
2021-02-08 12:00:00,46.95,46.98,46.58,46.73,436703.2821598729,46.8639,46.8938,46.4946,46.6443,436703.2822
2021-02-08 13:00:00,46.73,46.76,46.54,46.61,847984.3832715722,46.6443,46.6742,46.4547,46.5245,847984.3833
2021-02-08 14:00:00,46.62,47.05,46.61,47.01,312885.12440444675,46.5345,46.9637,46.5245,46.9238,312885.1244
2021-02-08 15:00:00,47.01,47.1,46.88,46.94,1031183.1656961354,46.9238,47.0136,46.794,46.8539,1031183.1657
2021-02-09 09:30:00,47.12,47.31,46.48,46.76,339711.4875595553,47.0336,47.2232,46.3948,46.6742,339711.4876
2021-02-09 10:00:00,46.76,46.9,46.37,46.73,207028.85124404443,46.6742,46.814,46.285,46.6443,207028.8512
2021-02-09 11:00:00,46.73,46.85,46.44,46.73,215067.4960296453,46.6443,46.7641,46.3548,46.6443,215067.496
2021-02-09 12:00:00,46.73,46.88,46.67,46.71,139171.5193223928,46.6443,46.794,46.5844,46.6243,139171.5193
2021-02-09 13:00:00,46.7,46.73,46.54,46.58,153489.94176813128,46.6144,46.6443,46.4547,46.4946,153489.9418
2021-02-09 14:00:00,46.56,46.76,46.51,46.76,146201.69401799893,46.4746,46.6742,46.4247,46.6742,146201.694
2021-02-09 15:00:00,46.75,46.85,46.58,46.61,597143.9915299099,46.6643,46.7641,46.4946,46.5245,597143.9915
2021-02-10 09:30:00,46.93,47.41,46.43,46.6,472991.0005293806,46.8439,47.3231,46.3449,46.5145,472991.0005
2021-02-10 10:00:00,46.62,46.7,45.19,45.74,1044986.7654843832,46.5345,46.6144,45.1071,45.6561,1044986.7655
2021-02-10 11:00:00,45.74,46.02,45.62,45.81,288973.00158814184,45.6561,45.9356,45.5363,45.726,288973.0016
2021-02-10 12:00:00,45.79,46.16,45.63,46.03,429486.5007940709,45.706,46.0753,45.5463,45.9456,429486.5008
2021-02-10 13:00:00,46.02,46.14,45.9,46.02,583517.7342509263,45.9356,46.0554,45.8158,45.9356,583517.7343
2021-02-10 14:00:00,46.02,46.08,45.87,46.06,252769.98411858123,45.9356,45.9955,45.7859,45.9755,252769.9841
2021-02-10 15:00:00,46.05,46.6,45.56,45.62,693483.3245103229,45.9656,46.5145,45.4764,45.5363,693483.3245
2021-02-11 09:30:00,47.23,48.92,46.9,48.25,2247878.5071466384,47.1434,48.8303,46.814,48.1615,2247878.5071
2021-02-11 10:00:00,48.25,48.8,47.85,48.55,2360279.248279513,48.1615,48.7105,47.7623,48.461,2360279.2483
2021-02-11 11:00:00,48.55,48.76,48.17,48.42,580142.9327686606,48.461,48.6706,48.0817,48.3312,580142.9328
2021-02-11 12:00:00,48.44,48.52,47.54,47.88,1010268.6606670194,48.3512,48.431,47.4528,47.7922,1010268.6607
2021-02-11 13:00:00,47.91,48.16,47.89,48.12,353789.0418210693,47.8221,48.0717,47.8022,48.0318,353789.0418
2021-02-11 14:00:00,48.13,48.15,47.79,48.09,322342.5092641609,48.0417,48.0617,47.7024,48.0018,322342.5093
2021-02-11 15:00:00,48.09,48.54,47.96,48.33,886924.2985706722,48.0018,48.451,47.872,48.2414,886924.2986
2021-02-12 09:30:00,48.49,49.56,48.23,49.03,1029745.8973001586,48.4011,49.4691,48.1416,48.9401,1029745.8973
2021-02-12 10:00:00,48.98,49.96,48.98,49.77,1179194.017998941,48.8902,49.8684,48.8902,49.6787,1179194.018
2021-02-12 11:00:00,49.77,50.88,49.58,49.94,1227102.964531498,49.6787,50.7867,49.4891,49.8484,1227102.9645
2021-02-12 12:00:00,49.95,50.25,49.5,49.6,434012.705134992,49.8584,50.1578,49.4092,49.509,434012.7051
2021-02-12 13:00:00,49.6,49.62,49.2,49.42,517136.0508205399,49.509,49.529,49.1098,49.3294,517136.0508
2021-02-12 14:00:00,49.42,49.42,48.96,49.2,382713.0757014293,49.3294,49.3294,48.8702,49.1098,382713.0757
2021-02-12 15:00:00,49.2,49.7,49.2,49.54,1082784.5420857596,49.1098,49.6089,49.1098,49.4492,1082784.5421
2021-02-16 09:30:00,51.37,51.59,49.91,50.47,1236821.0693488617,51.2758,51.4954,49.8185,50.3774,1236821.0693
2021-02-16 10:00:00,50.44,50.47,49.65,49.97,903618.3165696134,50.3475,50.3774,49.5589,49.8784,903618.3166
2021-02-16 11:00:00,49.97,50.04,49.66,49.83,522408.6818422445,49.8784,49.9482,49.5689,49.7386,522408.6818
2021-02-16 12:00:00,49.82,50.39,49.38,50.27,919659.87294865,49.7286,50.2976,49.2894,50.1778,919659.8729
2021-02-16 13:00:00,50.29,50.63,50.28,50.6,611185.8125992587,50.1978,50.5372,50.1878,50.5072,611185.8126
2021-02-16 14:00:00,50.6,51.05,50.6,51.02,900166.7548967707,50.5072,50.9564,50.5072,50.9264,900166.7549
2021-02-16 15:00:00,51.01,51.05,50.35,50.36,1234968.2371625197,50.9165,50.9564,50.2577,50.2676,1234968.2372
2021-02-17 09:30:00,49.61,51.46,49.61,51.26,938601.1116993116,49.519,51.3656,49.519,51.166,938601.1117
2021-02-17 10:00:00,51.23,51.97,50.46,50.95,2477140.021175225,51.1361,51.8747,50.3675,50.8566,2477140.0212
2021-02-17 11:00:00,50.97,51.02,50.02,50.47,810471.1487559554,50.8765,50.9264,49.9283,50.3774,810471.1488
2021-02-17 12:00:00,50.5,50.69,50.2,50.66,279298.57067231333,50.4074,50.597,50.1079,50.5671,279298.5707
2021-02-17 13:00:00,50.67,51.21,50.31,50.32,567871.88988883,50.5771,51.1161,50.2177,50.2277,567871.8899
2021-02-17 14:00:00,50.3,50.8,50.29,50.78,426525.9396506088,50.2078,50.7068,50.1978,50.6869,426525.9397
2021-02-17 15:00:00,50.78,50.92,50.63,50.84,916183.1656961354,50.6869,50.8266,50.5372,50.7468,916183.1657
2021-02-18 09:30:00,50.22,52.74,50.18,52.21,1324751.191106405,50.1279,52.6433,50.088,52.1143,1324751.1911
2021-02-18 10:00:00,52.22,52.36,51.31,51.8,1533978.2953943885,52.1242,52.264,51.2159,51.705,1533978.2954
2021-02-18 11:00:00,51.8,51.88,51.54,51.62,473350.9793541556,51.705,51.7849,51.4455,51.5253,473350.9794
2021-02-18 12:00:00,51.62,52.27,51.46,51.86,768050.5558496558,51.5253,52.1741,51.3656,51.7649,768050.5558
2021-02-18 13:00:00,51.87,52.23,51.73,52.1,635465.8549497088,51.7749,52.1342,51.6351,52.0045,635465.8549
2021-02-18 14:00:00,52.1,52.26,51.93,52.23,793058.4965590258,52.0045,52.1642,51.8348,52.1342,793058.4966
2021-02-18 15:00:00,52.23,52.46,51.87,51.94,1312916.8872419267,52.1342,52.3638,51.7749,51.8447,1312916.8872
2021-02-19 09:30:00,52.9,53.67,51.19,51.8,1367571.46638433,52.803,53.5716,51.0961,51.705,1367571.4664
2021-02-19 10:00:00,51.84,52.26,51.63,51.65,639277.3954473266,51.7449,52.1642,51.5353,51.5553,639277.3954
2021-02-19 11:00:00,51.65,52.15,51.65,51.81,437177.0778189517,51.5553,52.0544,51.5553,51.715,437177.0778
2021-02-19 12:00:00,51.81,51.98,51.26,51.44,368876.3896241397,51.715,51.8847,51.166,51.3457,368876.3896
2021-02-19 13:00:00,51.44,51.77,51.37,51.74,346478.2953943885,51.3457,51.6751,51.2758,51.6451,346478.2954
2021-02-19 14:00:00,51.73,51.99,51.61,51.94,328845.95023822127,51.6351,51.8947,51.5154,51.8447,328845.9502
2021-02-19 15:00:00,51.96,52.45,51.92,52.05,861762.8374801481,51.8647,52.3538,51.8248,51.9545,861762.8375
2021-02-22 09:30:00,51.31,52.33,51.19,52.14,470631.2863949179,51.2159,52.234,51.0961,52.0444,470631.2864
2021-02-22 10:00:00,52.17,52.51,51.54,51.63,521900.4764425621,52.0743,52.4137,51.4455,51.5353,521900.4764
2021-02-22 11:00:00,51.6,52.08,51.31,52.05,470890.6829010058,51.5054,51.9845,51.2159,51.9545,470890.6829
2021-02-22 12:00:00,52.05,52.1,51.61,51.78,525317.6283748014,51.9545,52.0045,51.5154,51.685,525317.6284
2021-02-22 13:00:00,51.8,52.05,51.68,51.75,314082.8480677607,51.705,51.9545,51.5852,51.6551,314082.8481
2021-02-22 14:00:00,51.77,51.9,51.68,51.78,190489.67707781887,51.6751,51.8048,51.5852,51.685,190489.6771
2021-02-22 15:00:00,51.77,51.83,51.2,51.27,865731.868713605,51.6751,51.735,51.1061,51.176,865731.8687
2021-02-23 09:30:00,49.64,49.91,47.53,49.27,1081535.2038115405,49.549,49.8185,47.4428,49.1796,1081535.2038
2021-02-23 10:00:00,49.27,50.59,49.02,50.32,1006868.713605082,49.1796,50.4972,48.9301,50.2277,1006868.7136
2021-02-23 11:00:00,50.41,50.48,49.23,49.52,406241.39756484906,50.3176,50.3874,49.1397,49.4292,406241.3976
2021-02-23 12:00:00,49.48,49.7,49.05,49.39,465784.806776072,49.3893,49.6089,48.96,49.2994,465784.8068
2021-02-23 13:00:00,49.37,49.84,49.27,49.77,212750.13234515613,49.2795,49.7486,49.1796,49.6787,212750.1323
2021-02-23 14:00:00,49.76,50.25,49.76,50.25,247666.7548967708,49.6687,50.1578,49.6687,50.1578,247666.7549
2021-02-23 15:00:00,50.25,50.95,50.13,50.74,1064984.11858126,50.1578,50.8566,50.0381,50.647,1064984.1186
2021-02-24 09:30:00,51.47,52.64,51.25,51.77,750678.9306511381,51.3756,52.5435,51.156,51.6751,750678.9307
2021-02-24 10:00:00,51.77,52.1,50.86,51.53,631216.2519851773,51.6751,52.0045,50.7667,51.4355,631216.252
2021-02-24 11:00:00,51.57,52.7,51.57,52.69,969152.9910005291,51.4754,52.6034,51.4754,52.5934,969152.991
2021-02-24 12:00:00,52.7,53.01,52.55,52.7,786161.9904711486,52.6034,52.9128,52.4536,52.6034,786161.9905
2021-02-24 13:00:00,52.72,53.72,52.55,53.17,1079056.3790365271,52.6233,53.6215,52.4536,53.0725,1079056.379
2021-02-24 14:00:00,53.17,53.26,52.76,53.01,723376.1249338273,53.0725,53.1623,52.6632,52.9128,723376.1249
2021-02-24 15:00:00,53.06,53.53,52.91,53.28,1146429.3276866064,52.9627,53.4318,52.813,53.1823,1146429.3277
2021-02-25 09:30:00,53.07,53.54,52.74,52.91,487440.44467972463,52.9727,53.4418,52.6433,52.813,487440.4447
2021-02-25 10:00:00,52.92,52.98,51.71,52.05,526320.8046585494,52.823,52.8828,51.6152,51.9545,526320.8047
2021-02-25 11:00:00,52.09,52.45,51.46,51.7,431875.3308628904,51.9945,52.3538,51.3656,51.6052,431875.3309
2021-02-25 12:00:00,51.65,51.73,50.72,50.86,394675.7543673901,51.5553,51.6351,50.627,50.7667,394675.7544
2021-02-25 13:00:00,50.79,51.76,50.68,51.62,461184.4891476971,50.6969,51.6651,50.5871,51.5253,461184.4891
2021-02-25 14:00:00,51.61,52.26,51.52,51.77,356799.894123875,51.5154,52.1642,51.4255,51.6751,356799.8941
2021-02-25 15:00:00,51.77,52.15,50.96,51.21,1027906.2996294334,51.6751,52.0544,50.8665,51.1161,1027906.2996
2021-02-26 09:30:00,51.44,52.35,51.32,51.5,459464.0021175224,51.3457,52.254,51.2259,51.4056,459464.0021
2021-02-26 10:00:00,51.56,52.16,50.96,51.99,600271.3075701429,51.4654,52.0643,50.8665,51.8947,600271.3076
2021-02-26 11:00:00,51.93,52.86,51.83,52.67,637444.4150344096,51.8348,52.7631,51.735,52.5734,637444.415
2021-02-26 12:00:00,52.69,53.13,52.53,52.57,663957.1201694018,52.5934,53.0326,52.4337,52.4736,663957.1202
2021-02-26 13:00:00,52.57,52.84,52.32,52.41,373196.1355214399,52.4736,52.7431,52.2241,52.3139,373196.1355
2021-02-26 14:00:00,52.43,52.52,51.96,52.31,404446.7972472207,52.3339,52.4237,51.8647,52.2141,404446.7972
2021-02-26 15:00:00,52.33,53.13,51.71,51.77,1128069.0841715191,52.234,53.0326,51.6152,51.6751,1128069.0842
2021-03-01 09:30:00,53.33,53.79,52.9,53.24,658913.4462678665,53.2322,53.6914,52.803,53.1424,658913.4463
2021-03-01 10:00:00,53.26,54.41,53.08,54.4,1165383.800952885,53.1623,54.3102,52.9827,54.3002,1165383.801
2021-03-01 11:00:00,54.4,55.14,54.4,54.74,1441036.2625727896,54.3002,55.0389,54.3002,54.6396,1441036.2626
2021-03-01 12:00:00,54.74,54.89,54.32,54.35,716326.0984647961,54.6396,54.7893,54.2204,54.2503,716326.0985
2021-03-01 13:00:00,54.35,54.39,53.86,54.28,666180.5187930121,54.2503,54.2903,53.7612,54.1805,666180.5188
2021-03-01 14:00:00,54.29,54.78,54.23,54.62,426979.8835362625,54.1904,54.6795,54.1306,54.5198,426979.8835
2021-03-01 15:00:00,54.63,54.82,54.51,54.57,1138087.6124933823,54.5298,54.7195,54.41,54.4699,1138087.6125
2021-03-02 09:30:00,54.5,54.5,53.71,54.12,483376.1249338274,54.4001,54.4001,53.6115,54.0208,483376.1249
2021-03-02 10:00:00,54.09,54.93,54.0,54.51,861949.444150344,53.9908,54.8293,53.901,54.41,861949.4442
2021-03-02 11:00:00,54.49,54.52,53.67,53.87,411176.5484383271,54.3901,54.42,53.5716,53.7712,411176.5484
2021-03-02 12:00:00,53.84,54.03,53.69,53.81,476000.5293806246,53.7413,53.9309,53.5915,53.7113,476000.5294
2021-03-02 13:00:00,53.81,54.27,53.46,53.47,367198.25304393854,53.7113,54.1705,53.362,53.3719,367198.253
2021-03-02 14:00:00,53.47,53.57,52.98,53.33,498659.3435680253,53.3719,53.4718,52.8828,53.2322,498659.3436
2021-03-02 15:00:00,53.34,53.42,52.5,52.52,1143242.4563260984,53.2422,53.322,52.4037,52.4237,1143242.4563
2021-03-03 09:30:00,52.69,53.94,52.57,53.5,737804.3938591847,52.5934,53.8411,52.4736,53.4019,737804.3939
2021-03-03 10:00:00,53.55,54.35,53.41,53.84,1377264.425622022,53.4518,54.2503,53.3121,53.7413,1377264.4256
2021-03-03 11:00:00,53.79,54.51,53.77,54.04,622623.0809952355,53.6914,54.41,53.6714,53.9409,622623.081
2021-03-03 12:00:00,54.04,54.04,52.39,53.06,1164261.5140285864,53.9409,53.9409,52.2939,52.9627,1164261.514
2021-03-03 13:00:00,53.04,53.47,52.73,52.83,554778.9835892005,52.9427,53.3719,52.6333,52.7331,554778.9836
2021-03-03 14:00:00,52.87,52.89,51.88,52.45,655432.7686606669,52.773,52.793,51.7849,52.3538,655432.7687
2021-03-03 15:00:00,52.45,52.91,52.28,52.66,1563148.4912652194,52.3538,52.813,52.1841,52.5634,1563148.4913
2021-03-04 09:30:00,52.48,52.6,50.09,50.13,1188378.771836951,52.3838,52.5035,49.9981,50.0381,1188378.7718
2021-03-04 10:00:00,50.13,50.41,49.15,50.15,1764012.7051349918,50.0381,50.3176,49.0599,50.058,1764012.7051
2021-03-04 11:00:00,50.17,50.2,49.42,49.85,811081.2599258866,50.078,50.1079,49.3294,49.7586,811081.2599
2021-03-04 12:00:00,49.88,50.09,48.52,48.7,1164184.7538380094,49.7885,49.9981,48.431,48.6107,1164184.7538
2021-03-04 13:00:00,48.74,48.83,47.38,47.44,999400.476442562,48.6506,48.7405,47.2931,47.353,999400.4764
2021-03-04 14:00:00,47.42,48.28,47.34,48.15,1021445.2091053466,47.333,48.1915,47.2532,48.0617,1021445.2091
2021-03-04 15:00:00,48.16,48.23,47.46,47.97,2656510.0582318683,48.0717,48.1416,47.373,47.882,2656510.0582
2021-03-05 09:30:00,51.02,51.31,49.11,49.7,1391961.355214399,50.9264,51.2159,49.0199,49.6089,1391961.3552
2021-03-05 10:00:00,49.65,50.1,48.8,49.5,1227541.0269984116,49.5589,50.0081,48.7105,49.4092,1227541.027
2021-03-05 11:00:00,49.51,50.42,49.11,50.31,1090860.2435150873,49.4192,50.3275,49.0199,50.2177,1090860.2435
2021-03-05 12:00:00,50.32,51.81,50.22,51.15,1939483.8538909475,50.2277,51.715,50.1279,51.0562,1939483.8539
2021-03-05 13:00:00,51.16,52.38,51.07,51.96,1156220.2223398625,51.0662,52.2839,50.9763,51.8647,1156220.2223
2021-03-05 14:00:00,51.94,52.0,51.49,51.62,985717.3107464266,51.8447,51.9046,51.3956,51.5253,985717.3107
2021-03-05 15:00:00,51.61,52.08,51.43,51.45,1947972.472207517,51.5154,51.9845,51.3357,51.3556,1947972.4722
2021-03-08 09:30:00,52.86,53.6,52.14,52.35,1151679.4600317627,52.7631,53.5017,52.0444,52.254,1151679.46
2021-03-08 10:00:00,52.42,53.56,52.42,53.39,826862.0963472736,52.3239,53.4618,52.3239,53.2921,826862.0963
2021-03-08 11:00:00,53.4,53.78,52.08,52.11,1172063.2609846478,53.3021,53.6814,51.9845,52.0144,1172063.261
2021-03-08 12:00:00,52.1,53.44,52.08,53.32,841384.3303335097,52.0045,53.342,51.9845,53.2222,841384.3303
2021-03-08 13:00:00,53.31,53.78,52.64,52.64,1033193.4886183164,53.2122,53.6814,52.5435,52.5435,1033193.4886
2021-03-08 14:00:00,52.66,53.19,52.39,52.45,400952.8851244044,52.5634,53.0925,52.2939,52.3538,400952.8851
2021-03-08 15:00:00,52.47,52.7,51.98,52.04,1319138.4330333509,52.3738,52.6034,51.8847,51.9446,1319138.433
2021-03-09 09:30:00,52.93,53.34,52.54,53.16,498041.2916887241,52.8329,53.2422,52.4436,53.0625,498041.2917
2021-03-09 10:00:00,53.16,53.44,52.52,52.63,1107971.1487559553,53.0625,53.342,52.4237,52.5335,1107971.1488
2021-03-09 11:00:00,52.59,52.66,52.01,52.41,531445.2091053467,52.4936,52.5634,51.9146,52.3139,531445.2091
2021-03-09 12:00:00,52.42,52.98,52.34,52.73,585299.100052938,52.3239,52.8828,52.244,52.6333,585299.1001
2021-03-09 13:00:00,52.72,52.85,52.48,52.69,421087.87718369503,52.6233,52.7531,52.3838,52.5934,421087.8772
2021-03-09 14:00:00,52.71,53.16,52.55,53.06,468069.08417151927,52.6133,53.0625,52.4536,52.9627,468069.0842
2021-03-09 15:00:00,53.06,53.07,52.2,52.36,1155305.7173107462,52.9627,52.9727,52.1043,52.264,1155305.7173
2021-03-10 09:30:00,52.59,52.82,51.82,51.99,600610.1111699311,52.4936,52.7231,51.725,51.8947,600610.1112
2021-03-10 10:00:00,52.01,52.37,50.41,50.79,1294883.5362625725,51.9146,52.274,50.3176,50.6969,1294883.5363
2021-03-10 11:00:00,50.81,51.44,50.67,51.25,716604.0232927474,50.7168,51.3457,50.5771,51.156,716604.0233
2021-03-10 12:00:00,51.27,51.27,50.24,51.05,646331.3922710428,51.176,51.176,50.1479,50.9564,646331.3923
2021-03-10 13:00:00,51.05,51.09,50.5,50.74,447732.9274748544,50.9564,50.9963,50.4074,50.647,447732.9275
2021-03-10 14:00:00,50.73,51.06,50.67,50.93,361690.04764425615,50.637,50.9664,50.5771,50.8366,361690.0476
2021-03-10 15:00:00,50.92,51.03,50.24,50.32,1118913.4462678663,50.8266,50.9364,50.1479,50.2277,1118913.4463
2021-03-11 09:30:00,51.7,51.74,51.1,51.41,660808.628904182,51.6052,51.6451,51.0063,51.3157,660808.6289
2021-03-11 10:00:00,51.41,52.23,51.35,51.8,1220164.1079936472,51.3157,52.1342,51.2558,51.705,1220164.108
2021-03-11 11:00:00,51.78,52.43,51.77,52.03,564425.6220222339,51.685,52.3339,51.6751,51.9346,564425.622
2021-03-11 12:00:00,52.02,52.37,51.68,51.73,285014.55796717835,51.9246,52.274,51.5852,51.6351,285014.558
2021-03-11 13:00:00,51.71,51.96,51.47,51.6,431876.654314452,51.6152,51.8647,51.3756,51.5054,431876.6543
2021-03-11 14:00:00,51.61,51.99,51.58,51.86,293844.6267866596,51.5154,51.8947,51.4854,51.7649,293844.6268
2021-03-11 15:00:00,51.87,52.11,51.84,51.91,845694.8120698781,51.7749,52.0144,51.7449,51.8148,845694.8121
2021-03-12 09:30:00,51.37,52.3,51.01,52.27,490146.9031233456,51.2758,52.2041,50.9165,52.1741,490146.9031
2021-03-12 10:00:00,52.27,52.51,51.95,52.09,398283.4833245103,52.1741,52.4137,51.8547,51.9945,398283.4833
2021-03-12 11:00:00,52.05,52.17,51.6,51.95,329023.2927474854,51.9545,52.0743,51.5054,51.8547,329023.2927
2021-03-12 12:00:00,51.96,51.99,51.74,51.77,153045.2620434092,51.8647,51.8947,51.6451,51.6751,153045.262
2021-03-12 13:00:00,51.79,51.96,51.57,51.58,140836.42138697722,51.695,51.8647,51.4754,51.4854,140836.4214
2021-03-12 14:00:00,51.57,51.67,51.42,51.6,255071.4663843303,51.4754,51.5752,51.3257,51.5054,255071.4664
2021-03-12 15:00:00,51.59,51.74,51.38,51.74,758267.6019057701,51.4954,51.6451,51.2858,51.6451,758267.6019
2021-03-15 09:30:00,51.71,51.83,50.61,50.81,400982.0010587612,51.6152,51.735,50.5172,50.7168,400982.0011
2021-03-15 10:00:00,50.77,51.12,50.39,50.8,775614.0815246161,50.6769,51.0263,50.2976,50.7068,775614.0815
2021-03-15 11:00:00,50.78,51.23,50.3,50.89,570399.6823716251,50.6869,51.1361,50.2078,50.7967,570399.6824
2021-03-15 12:00:00,50.9,51.58,50.87,51.53,422415.29910005286,50.8067,51.4854,50.7767,51.4355,422415.2991
2021-03-15 13:00:00,51.53,51.59,51.32,51.56,306214.9285336156,51.4355,51.4954,51.2259,51.4654,306214.9285
2021-03-15 14:00:00,51.56,51.76,51.4,51.44,380947.5913181577,51.4654,51.6651,51.3057,51.3457,380947.5913
2021-03-15 15:00:00,51.46,51.85,51.31,51.83,614460.0317628374,51.3656,51.7549,51.2159,51.735,614460.0318
2021-03-16 09:30:00,52.7,53.38,52.58,53.18,803896.2413975648,52.6034,53.2821,52.4836,53.0825,803896.2414
2021-03-16 10:00:00,53.19,53.91,52.88,53.39,1227431.180518793,53.0925,53.8111,52.783,53.2921,1227431.1805
2021-03-16 11:00:00,53.4,54.28,53.35,53.7,773259.6611964001,53.3021,54.1805,53.2522,53.6015,773259.6612
2021-03-16 12:00:00,53.69,54.2,53.35,53.61,997301.4822657488,53.5915,54.1006,53.2522,53.5117,997301.4823
2021-03-16 13:00:00,53.6,53.87,53.1,53.12,470031.7628374801,53.5017,53.7712,53.0026,53.0226,470031.7628
2021-03-16 14:00:00,53.1,53.22,52.39,52.75,580259.3965060879,53.0026,53.1224,52.2939,52.6533,580259.3965
2021-03-16 15:00:00,52.78,53.12,52.53,52.73,795475.1191106405,52.6832,53.0226,52.4337,52.6333,795475.1191
2021-03-17 09:30:00,52.28,53.57,52.17,53.47,329895.4473266278,52.1841,53.4718,52.0743,53.3719,329895.4473
2021-03-17 10:00:00,53.5,53.72,52.73,52.83,644413.7109581789,53.4019,53.6215,52.6333,52.7331,644413.711
2021-03-17 11:00:00,52.85,53.01,52.54,52.82,353691.1064055055,52.7531,52.9128,52.4436,52.7231,353691.1064
2021-03-17 12:00:00,52.82,53.38,52.81,53.26,298464.79618845944,52.7231,53.2821,52.7132,53.1623,298464.7962
2021-03-17 13:00:00,53.25,53.37,53.01,53.36,255959.5023822128,53.1523,53.2721,52.9128,53.2621,255959.5024
2021-03-17 14:00:00,53.38,54.02,53.34,53.99,530902.5939650608,53.2821,53.9209,53.2422,53.891,530902.594
2021-03-17 15:00:00,53.99,54.06,53.48,53.88,842533.0862890417,53.891,53.9609,53.3819,53.7812,842533.0863
2021-03-18 09:30:00,53.29,53.65,52.82,53.59,426883.2715722604,53.1923,53.5516,52.7231,53.4917,426883.2716
2021-03-18 10:00:00,53.59,53.72,52.89,53.69,418323.18687136046,53.4917,53.6215,52.793,53.5915,418323.1869
2021-03-18 11:00:00,53.66,54.37,53.62,54.06,660680.2541026998,53.5616,54.2703,53.5217,53.9609,660680.2541
2021-03-18 12:00:00,54.06,54.55,53.56,53.66,700934.356802541,53.9609,54.45,53.4618,53.5616,700934.3568
2021-03-18 13:00:00,53.66,54.26,53.66,54.1,460411.5934356802,53.5616,54.1605,53.5616,54.0008,460411.5934
2021-03-18 14:00:00,54.1,54.1,52.98,53.19,544753.8380095288,54.0008,54.0008,52.8828,53.0925,544753.838
2021-03-18 15:00:00,53.2,53.22,52.01,52.25,1325236.8978295394,53.1024,53.1224,51.9146,52.1542,1325236.8978
2021-03-19 09:30:00,52.81,53.85,52.41,53.75,772011.6463737426,52.7132,53.7512,52.3139,53.6514,772011.6464
2021-03-19 10:00:00,53.68,54.8,53.14,54.77,1258427.7395447325,53.5816,54.6995,53.0425,54.6696,1258427.7395
2021-03-19 11:00:00,54.75,54.76,54.04,54.35,624755.1614610904,54.6496,54.6596,53.9409,54.2503,624755.1615
2021-03-19 12:00:00,54.37,54.8,54.29,54.68,929861.0375860244,54.2703,54.6995,54.1904,54.5797,929861.0376
2021-03-19 13:00:00,54.68,54.68,54.3,54.34,435115.1402858655,54.5797,54.5797,54.2004,54.2403,435115.1403
2021-03-19 14:00:00,54.35,54.43,53.8,53.99,563920.0635256749,54.2503,54.3302,53.7013,53.891,563920.0635
2021-03-19 15:00:00,54.02,54.02,53.32,53.33,1545317.6283748013,53.9209,53.9209,53.2222,53.2322,1545317.6284
2021-03-22 09:30:00,53.65,54.0,52.98,53.45,543415.8284806776,53.5516,53.901,52.8828,53.352,543415.8285
2021-03-22 10:00:00,53.47,53.67,52.72,53.25,537278.9835892005,53.3719,53.5716,52.6233,53.1523,537278.9836
2021-03-22 11:00:00,53.29,53.61,53.09,53.5,306888.56537850713,53.1923,53.5117,52.9926,53.4019,306888.5654
2021-03-22 12:00:00,53.54,53.83,53.46,53.53,422897.0354685018,53.4418,53.7313,53.362,53.4318,422897.0355
2021-03-22 13:00:00,53.54,53.65,53.41,53.59,180398.3589200635,53.4418,53.5516,53.3121,53.4917,180398.3589
2021-03-22 14:00:00,53.59,53.69,53.41,53.61,283148.49126521964,53.4917,53.5915,53.3121,53.5117,283148.4913
2021-03-22 15:00:00,53.61,53.65,53.1,53.16,561281.1011116992,53.5117,53.5516,53.0026,53.0625,561281.1011
2021-03-23 09:30:00,52.98,53.26,52.48,52.7,361700.6352567496,52.8828,53.1623,52.3838,52.6034,361700.6353
2021-03-23 10:00:00,52.73,52.73,51.15,51.28,1014772.366331392,52.6333,52.6333,51.0562,51.186,1014772.3663
2021-03-23 11:00:00,51.28,51.44,50.66,50.72,1065300.4235044995,51.186,51.3457,50.5671,50.627,1065300.4235
2021-03-23 12:00:00,50.74,50.75,49.69,50.0,1304014.0285865536,50.647,50.6569,49.5989,49.9083,1304014.0286
2021-03-23 13:00:00,50.0,50.06,49.7,49.98,680680.2541026998,49.9083,49.9682,49.6089,49.8883,680680.2541
2021-03-23 14:00:00,49.98,50.04,49.06,49.06,672253.8380095288,49.8883,49.9482,48.97,48.97,672253.838
2021-03-23 15:00:00,49.06,49.48,48.89,49.45,1834829.274748544,48.97,49.3893,48.8003,49.3593,1834829.2747
2021-03-24 09:30:00,50.1,50.55,49.21,49.54,686295.6590788777,50.0081,50.4573,49.1198,49.4492,686295.6591
2021-03-24 10:00:00,49.5,49.61,49.06,49.47,1249346.2149285334,49.4092,49.519,48.97,49.3793,1249346.2149
2021-03-24 11:00:00,49.47,49.54,48.38,48.74,710553.2027527791,49.3793,49.4492,48.2913,48.6506,710553.2028
2021-03-24 12:00:00,48.74,49.0,48.55,48.71,411764.16093170986,48.6506,48.9101,48.461,48.6207,411764.1609
2021-03-24 13:00:00,48.66,49.06,48.23,49.02,535174.6956061408,48.5708,48.97,48.1416,48.9301,535174.6956
2021-03-24 14:00:00,49.02,49.11,48.23,48.33,450179.9894123874,48.9301,49.0199,48.1416,48.2414,450179.9894
2021-03-24 15:00:00,48.33,48.54,48.02,48.12,686255.9555320274,48.2414,48.451,47.9319,48.0318,686255.9555
2021-03-25 09:30:00,47.13,48.27,46.64,48.11,695551.8793012175,47.0436,48.1815,46.5545,48.0218,695551.8793
2021-03-25 10:00:00,48.1,48.56,47.24,47.41,506535.2038115405,48.0118,48.4709,47.1534,47.3231,506535.2038
2021-03-25 11:00:00,47.39,48.28,47.23,48.25,719773.6897829538,47.3031,48.1915,47.1434,48.1615,719773.6898
2021-03-25 12:00:00,48.28,48.66,48.01,48.38,413979.6188459502,48.1915,48.5708,47.922,48.2913,413979.6188
2021-03-25 13:00:00,48.37,48.62,48.04,48.05,237568.81948120697,48.2813,48.5308,47.9519,47.9619,237568.8195
2021-03-25 14:00:00,48.03,48.49,47.83,48.42,231926.94547379564,47.9419,48.4011,47.7423,48.3312,231926.9455
2021-03-25 15:00:00,48.44,48.65,48.31,48.4,595025.1455796717,48.3512,48.5608,48.2214,48.3112,595025.1456
2021-03-26 09:30:00,49.47,49.85,49.0,49.66,465164.1079936474,49.3793,49.7586,48.9101,49.5689,465164.108
2021-03-26 10:00:00,49.69,50.38,49.57,49.64,591711.2228692429,49.5989,50.2876,49.4791,49.549,591711.2229
2021-03-26 11:00:00,49.68,50.02,49.53,49.73,307439.121228163,49.5889,49.9283,49.4392,49.6388,307439.1212
2021-03-26 12:00:00,49.72,50.27,49.64,50.03,401670.1958708311,49.6288,50.1778,49.549,49.9383,401670.1959
2021-03-26 13:00:00,50.01,50.35,49.74,49.82,400345.42085759656,49.9183,50.2577,49.6488,49.7286,400345.4209
2021-03-26 14:00:00,49.88,50.22,49.42,50.15,302499.99999999994,49.7885,50.1279,49.3294,50.058,302500.0
2021-03-26 15:00:00,50.14,50.87,50.09,50.84,964342.2445738484,50.0481,50.7767,49.9981,50.7468,964342.2446
2021-03-29 09:30:00,50.69,51.29,50.5,50.86,430296.4531498147,50.597,51.1959,50.4074,50.7667,430296.4531
2021-03-29 10:00:00,50.84,51.33,50.58,50.73,527538.3800952884,50.7468,51.2359,50.4872,50.637,527538.3801
2021-03-29 11:00:00,50.72,50.98,50.35,50.83,300313.65802011645,50.627,50.8865,50.2577,50.7368,300313.658
2021-03-29 12:00:00,50.84,51.24,50.47,51.24,196829.01005823183,50.7468,51.146,50.3774,51.146,196829.0101
2021-03-29 13:00:00,51.27,51.3,49.76,50.01,690938.3271572259,51.176,51.2059,49.6687,49.9183,690938.3272
2021-03-29 14:00:00,50.02,50.06,49.15,49.34,578229.2218104816,49.9283,49.9682,49.0599,49.2495,578229.2218
2021-03-29 15:00:00,49.34,49.88,49.33,49.38,927155.902593965,49.2495,49.7885,49.2395,49.2894,927155.9026
2021-03-30 09:30:00,49.28,49.57,48.68,49.5,437979.0894653255,49.1896,49.4791,48.5907,49.4092,437979.0895
2021-03-30 10:00:00,49.5,49.78,49.17,49.51,301352.5674960296,49.4092,49.6887,49.0798,49.4192,301352.5675
2021-03-30 11:00:00,49.53,49.67,49.2,49.2,387219.4282689253,49.4392,49.5789,49.1098,49.1098,387219.4283
2021-03-30 12:00:00,49.18,49.38,49.05,49.34,291355.21439915296,49.0898,49.2894,48.96,49.2495,291355.2144
2021-03-30 13:00:00,49.32,49.63,49.17,49.33,198900.21175224983,49.2296,49.539,49.0798,49.2395,198900.2118
2021-03-30 14:00:00,49.31,49.54,49.27,49.53,182947.3266278454,49.2196,49.4492,49.1796,49.4392,182947.3266
2021-03-30 15:00:00,49.51,49.73,49.23,49.47,730468.501852832,49.4192,49.6388,49.1397,49.3793,730468.5019
2021-03-31 09:30:00,49.33,49.95,48.83,49.81,658814.187400741,49.2395,49.8584,48.7405,49.7187,658814.1874
2021-03-31 10:00:00,49.81,50.04,49.23,49.45,574598.994176813,49.7187,49.9482,49.1397,49.3593,574598.9942
2021-03-31 11:00:00,49.43,49.78,49.23,49.24,280146.90312334563,49.3394,49.6887,49.1397,49.1497,280146.9031
2021-03-31 12:00:00,49.24,49.7,49.21,49.56,496212.28163049225,49.1497,49.6089,49.1198,49.4691,496212.2816
2021-03-31 13:00:00,49.57,50.4,49.53,50.38,516376.3896241397,49.4791,50.3076,49.4392,50.2876,516376.3896
2021-03-31 14:00:00,50.38,50.57,50.09,50.49,641172.5780836421,50.2876,50.4773,49.9981,50.3974,641172.5781
2021-03-31 15:00:00,50.49,50.84,50.38,50.41,1310534.6744309156,50.3974,50.7468,50.2876,50.3176,1310534.6744
2021-04-01 09:30:00,53.2,54.09,52.51,53.53,2019129.168872419,53.1024,53.9908,52.4137,53.4318,2019129.1689
2021-04-01 10:00:00,53.55,53.77,53.12,53.43,1222240.603493912,53.4518,53.6714,53.0226,53.332,1222240.6035
2021-04-01 11:00:00,53.42,53.42,52.35,52.81,916183.1656961354,53.322,53.322,52.254,52.7132,916183.1657
2021-04-01 12:00:00,52.8,53.15,52.54,52.84,465978.03070407617,52.7032,53.0525,52.4436,52.7431,465978.0307
2021-04-01 13:00:00,52.85,53.26,52.83,53.23,434190.04764425615,52.7531,53.1623,52.7331,53.1324,434190.0476
2021-04-01 14:00:00,53.22,53.75,53.13,53.51,477803.070407623,53.1224,53.6514,53.0326,53.4119,477803.0704
2021-04-01 15:00:00,53.5,53.96,53.33,53.92,1425190.5770248808,53.4019,53.861,53.2322,53.8211,1425190.577
2021-04-05 09:30:00,54.18,54.4,53.37,53.75,1060088.6712546318,54.0806,54.3002,53.2721,53.6514,1060088.6713
2021-04-05 10:00:00,53.79,54.74,53.56,54.21,898966.3843303334,53.6914,54.6396,53.4618,54.1106,898966.3843
2021-04-05 11:00:00,54.2,54.78,54.05,54.37,527276.3366860772,54.1006,54.6795,53.9509,54.2703,527276.3367
2021-04-05 12:00:00,54.36,54.74,54.36,54.65,372987.03017469554,54.2603,54.6396,54.2603,54.5498,372987.0302
2021-04-05 13:00:00,54.64,54.83,54.48,54.58,381286.394917946,54.5398,54.7294,54.3801,54.4799,381286.3949
2021-04-05 14:00:00,54.59,54.6,54.26,54.28,303613.0227633668,54.4899,54.4999,54.1605,54.1805,303613.0228
2021-04-05 15:00:00,54.26,54.52,54.22,54.45,806135.5214399152,54.1605,54.42,54.1206,54.3501,806135.5214
2021-04-06 09:30:00,53.56,54.94,53.56,54.68,349168.8724192694,53.4618,54.8392,53.4618,54.5797,349168.8724
2021-04-06 10:00:00,54.7,54.75,53.95,54.1,401090.5240868184,54.5997,54.6496,53.8511,54.0008,401090.5241
2021-04-06 11:00:00,54.09,54.15,53.82,54.08,369178.1365802011,53.9908,54.0507,53.7213,53.9808,369178.1366
2021-04-06 12:00:00,54.09,54.12,53.81,53.87,324943.09158284805,53.9908,54.0208,53.7113,53.7712,324943.0916
2021-04-06 13:00:00,53.82,54.75,53.42,54.66,714598.994176813,53.7213,54.6496,53.322,54.5598,714598.9942
2021-04-06 14:00:00,54.64,55.16,54.37,55.07,818009.5288512439,54.5398,55.0588,54.2703,54.969,818009.5289
2021-04-06 15:00:00,55.07,55.17,54.72,55.02,910663.049232398,54.969,55.0688,54.6197,54.9191,910663.0492
2021-04-07 09:30:00,55.16,56.29,54.47,56.25,752218.1048173635,55.0588,56.1868,54.3701,56.1468,752218.1048
2021-04-07 10:00:00,56.27,56.41,55.36,55.54,1001855.4790894652,56.1668,56.3066,55.2585,55.4381,1001855.4791
2021-04-07 11:00:00,55.54,55.55,54.56,54.8,468689.7829539438,55.4381,55.4481,54.4599,54.6995,468689.783
2021-04-07 12:00:00,54.8,54.8,54.33,54.67,259694.2826892536,54.6995,54.6995,54.2304,54.5697,259694.2827
2021-04-07 13:00:00,54.67,54.74,54.29,54.52,194872.94865007937,54.5697,54.6396,54.1904,54.42,194872.9487
2021-04-07 14:00:00,54.51,54.92,54.5,54.62,273067.7607199576,54.41,54.8193,54.4001,54.5198,273067.7607
2021-04-07 15:00:00,54.62,54.75,54.33,54.55,513231.868713605,54.5198,54.6496,54.2304,54.45,513231.8687
2021-04-08 09:30:00,55.32,55.73,54.46,54.71,604416.3578613022,55.2186,55.6278,54.3601,54.6097,604416.3579
2021-04-08 10:00:00,54.71,54.79,54.25,54.45,455967.4430915828,54.6097,54.6895,54.1505,54.3501,455967.4431
2021-04-08 11:00:00,54.45,55.05,54.38,54.89,278869.77236633137,54.3501,54.949,54.2803,54.7893,278869.7724
2021-04-08 12:00:00,54.89,54.94,54.64,54.77,292492.0592906299,54.7893,54.8392,54.5398,54.6696,292492.0593
2021-04-08 13:00:00,54.77,54.97,54.74,54.89,185857.596611964,54.6696,54.8692,54.6396,54.7893,185857.5966
2021-04-08 14:00:00,54.9,55.17,54.89,54.98,255749.0735839068,54.7993,55.0688,54.7893,54.8792,255749.0736
2021-04-08 15:00:00,54.98,55.16,54.92,55.11,524843.8327157225,54.8792,55.0588,54.8193,55.0089,524843.8327
2021-04-09 09:30:00,55.08,55.11,54.52,54.68,349207.2525145579,54.979,55.0089,54.42,54.5797,349207.2525
2021-04-09 10:00:00,54.69,55.05,54.57,54.95,423736.1037586024,54.5897,54.949,54.4699,54.8492,423736.1038
2021-04-09 11:00:00,54.92,55.1,54.68,55.03,315477.76601376384,54.8193,54.999,54.5797,54.9291,315477.766
2021-04-09 12:00:00,55.02,55.26,55.02,55.26,250629.96294335625,54.9191,55.1587,54.9191,55.1587,250629.9629
2021-04-09 13:00:00,55.26,55.32,55.0,55.07,149542.0857596612,55.1587,55.2186,54.8991,54.969,149542.0858
2021-04-09 14:00:00,55.07,55.16,54.9,55.02,201895.1826363155,54.969,55.0588,54.7993,54.9191,201895.1826
2021-04-09 15:00:00,55.02,55.2,54.82,55.11,530551.8793012175,54.9191,55.0988,54.7195,55.0089,530551.8793
2021-04-12 09:30:00,54.9,54.96,53.88,54.23,443176.2837480148,54.7993,54.8592,53.7812,54.1306,443176.2837
2021-04-12 10:00:00,54.22,54.27,53.93,54.23,397192.95923769183,54.1206,54.1705,53.8311,54.1306,397192.9592
2021-04-12 11:00:00,54.23,54.37,53.85,54.37,219065.6431974589,54.1306,54.2703,53.7512,54.2703,219065.6432
2021-04-12 12:00:00,54.38,54.48,54.12,54.24,157327.9512969825,54.2803,54.3801,54.0208,54.1405,157327.9513
2021-04-12 13:00:00,54.24,54.34,54.09,54.15,154749.8676548438,54.1405,54.2403,53.9908,54.0507,154749.8677
2021-04-12 14:00:00,54.16,54.22,53.84,53.92,297206.1937533086,54.0607,54.1206,53.7413,53.8211,297206.1938
2021-04-12 15:00:00,53.93,54.01,53.78,53.98,665602.170460561,53.8311,53.911,53.6814,53.881,665602.1705
2021-04-13 09:30:00,53.79,53.97,52.85,53.21,449339.5976707252,53.6914,53.871,52.7531,53.1124,449339.5977
2021-04-13 10:00:00,53.22,53.29,52.71,53.19,557623.0809952355,53.1224,53.1923,52.6133,53.0925,557623.081
2021-04-13 11:00:00,53.21,53.66,52.76,53.42,751359.1847538379,53.1124,53.5616,52.6632,53.322,751359.1848
2021-04-13 12:00:00,53.44,53.49,52.96,53.01,220595.55320275275,53.342,53.3919,52.8629,52.9128,220595.5532
2021-04-13 13:00:00,53.01,53.26,52.94,53.08,174761.77871889886,52.9128,53.1623,52.8429,52.9827,174761.7787
2021-04-13 14:00:00,53.08,53.16,52.71,52.83,387538.3800952885,52.9827,53.0625,52.6133,52.7331,387538.3801
2021-04-13 15:00:00,52.83,53.09,52.66,52.7,834970.8840656431,52.7331,52.9926,52.5634,52.6034,834970.8841
2021-04-14 09:30:00,52.7,52.99,52.35,52.95,371417.4166225516,52.6034,52.8928,52.254,52.8529,371417.4166
2021-04-14 10:00:00,52.94,53.22,52.61,52.67,348125.9925886712,52.8429,53.1224,52.5135,52.5734,348125.9926
2021-04-14 11:00:00,52.67,52.96,52.56,52.57,342239.2800423504,52.5734,52.8629,52.4636,52.4736,342239.28
2021-04-14 12:00:00,52.54,52.94,52.52,52.7,171670.1958708311,52.4436,52.8429,52.4237,52.6034,171670.1959
2021-04-14 13:00:00,52.69,52.7,52.18,52.18,246299.6294335627,52.5934,52.6034,52.0843,52.0843,246299.6294
2021-04-14 14:00:00,52.22,52.33,51.83,52.11,480109.8464796188,52.1242,52.234,51.735,52.0144,480109.8465
2021-04-14 15:00:00,52.09,52.17,51.86,51.9,775022.4986765484,51.9945,52.0743,51.7649,51.8048,775022.4987
2021-04-15 09:30:00,52.6,52.6,51.71,51.99,267342.5092641609,52.5035,52.5035,51.6152,51.8947,267342.5093
2021-04-15 10:00:00,51.97,52.24,51.74,51.8,433980.9422975119,51.8747,52.1442,51.6451,51.705,433980.9423
2021-04-15 11:00:00,51.82,52.3,51.8,52.16,578744.0444679724,51.725,52.2041,51.705,52.0643,578744.0445
2021-04-15 12:00:00,52.16,52.22,51.65,51.68,361913.7109581789,52.0643,52.1242,51.5553,51.5852,361913.711
2021-04-15 13:00:00,51.7,52.1,51.59,52.06,329671.7840127051,51.6052,52.0045,51.4954,51.9645,329671.784
2021-04-15 14:00:00,52.06,52.17,51.91,52.09,413223.928004235,51.9645,52.0743,51.8148,51.9945,413223.928
2021-04-15 15:00:00,52.1,52.14,51.83,51.94,670430.1217575435,52.0045,52.0444,51.735,51.8447,670430.1218
2021-04-16 09:30:00,52.38,53.27,52.18,52.74,848467.4430915827,52.2839,53.1723,52.0843,52.6433,848467.4431
2021-04-16 10:00:00,52.76,52.85,52.26,52.47,591633.1392271043,52.6632,52.7531,52.1642,52.3738,591633.1392
2021-04-16 11:00:00,52.49,52.61,52.33,52.45,337957.9142403388,52.3937,52.5135,52.234,52.3538,337957.9142
2021-04-16 12:00:00,52.45,52.59,52.25,52.25,231203.01746956052,52.3538,52.4936,52.1542,52.1542,231203.0175
2021-04-16 13:00:00,52.26,52.26,52.08,52.14,183729.48650079404,52.1642,52.1642,51.9845,52.0444,183729.4865
2021-04-16 14:00:00,52.14,52.25,52.02,52.13,293771.83695076755,52.0444,52.1542,51.9246,52.0344,293771.837
2021-04-16 15:00:00,52.14,52.26,52.05,52.06,436580.2011646373,52.0444,52.1642,51.9545,51.9645,436580.2012
2021-04-19 09:30:00,52.16,52.76,51.96,52.34,725754.3673901535,52.0643,52.6632,51.8647,52.244,725754.3674
2021-04-19 10:00:00,52.34,52.34,51.13,51.28,984498.4118581258,52.244,52.244,51.0362,51.186,984498.4119
2021-04-19 11:00:00,51.28,51.45,51.02,51.15,360729.2218104817,51.186,51.3556,50.9264,51.0562,360729.2218
2021-04-19 12:00:00,51.13,51.38,51.06,51.18,282799.10005293804,51.0362,51.2858,50.9664,51.0861,282799.1001
2021-04-19 13:00:00,51.18,51.34,51.03,51.1,293128.6394917946,51.0861,51.2458,50.9364,51.0063,293128.6395
2021-04-19 14:00:00,51.1,51.34,51.06,51.3,339640.0211752249,51.0063,51.2458,50.9664,51.2059,339640.0212
2021-04-19 15:00:00,51.32,51.62,51.18,51.6,510672.31339332974,51.2259,51.5253,51.0861,51.5054,510672.3134
2021-04-20 09:30:00,51.64,51.99,51.39,51.69,397402.0645844362,51.5453,51.8947,51.2958,51.5952,397402.0646
2021-04-20 10:00:00,51.69,51.95,51.15,51.39,373867.125463208,51.5952,51.8547,51.0562,51.2958,373867.1255
2021-04-20 11:00:00,51.37,51.53,51.14,51.47,291488.8830068819,51.2758,51.4355,51.0462,51.3756,291488.883
2021-04-20 12:00:00,51.48,51.51,51.19,51.24,254073.58390682892,51.3856,51.4155,51.0961,51.146,254073.5839
2021-04-20 13:00:00,51.24,51.25,50.95,51.09,365395.7120169401,51.146,51.156,50.8566,50.9963,365395.712
2021-04-20 14:00:00,51.1,51.28,51.04,51.18,241811.8051879301,51.0063,51.186,50.9464,51.0861,241811.8052
2021-04-20 15:00:00,51.2,51.45,51.18,51.38,611627.8454208575,51.1061,51.3556,51.0861,51.2858,611627.8454
2021-04-21 09:30:00,50.78,52.14,50.55,51.78,513335.0979354155,50.6869,52.0444,50.4573,51.685,513335.0979
2021-04-21 10:00:00,51.76,51.99,51.52,51.92,760179.9894123874,51.6651,51.8947,51.4255,51.8248,760179.9894
2021-04-21 11:00:00,51.9,52.14,51.74,52.11,341470.3546850185,51.8048,52.0444,51.6451,52.0144,341470.3547
2021-04-21 12:00:00,52.1,52.23,51.97,52.03,243811.54049761777,52.0045,52.1342,51.8747,51.9346,243811.5405
2021-04-21 13:00:00,52.04,52.14,51.99,52.11,166867.39015352036,51.9446,52.0444,51.8947,52.0144,166867.3902
2021-04-21 14:00:00,52.14,52.29,52.13,52.23,179295.92376919003,52.0444,52.1941,52.0344,52.1342,179295.9238
2021-04-21 15:00:00,52.23,52.5,52.15,52.49,584232.3980942296,52.1342,52.4037,52.0544,52.3937,584232.3981
2021-04-22 09:30:00,52.51,52.54,50.04,50.56,1238407.8877713075,52.4137,52.4436,49.9482,50.4673,1238407.8878
2021-04-22 10:00:00,50.55,50.63,50.0,50.47,948628.9041821068,50.4573,50.5372,49.9083,50.3774,948628.9042
2021-04-22 11:00:00,50.5,50.63,50.28,50.53,461597.4060349391,50.4074,50.5372,50.1878,50.4373,461597.406
2021-04-22 12:00:00,50.53,51.01,50.5,50.9,420837.74483853887,50.4373,50.9165,50.4074,50.8067,420837.7448
2021-04-22 13:00:00,50.89,50.9,49.89,49.98,502803.070407623,50.7967,50.8067,49.7985,49.8883,502803.0704
2021-04-22 14:00:00,49.95,50.5,49.82,50.41,520870.8311275807,49.8584,50.4074,49.7286,50.3176,520870.8311
2021-04-22 15:00:00,50.41,50.5,50.03,50.07,687575.4367390153,50.3176,50.4074,49.9383,49.9782,687575.4367
2021-04-23 09:30:00,50.56,51.19,49.88,50.93,505307.04076230805,50.4673,51.0961,49.7885,50.8366,505307.0408
2021-04-23 10:00:00,50.97,51.58,50.86,51.08,577678.6659608257,50.8765,51.4854,50.7667,50.9863,577678.666
2021-04-23 11:00:00,51.07,51.68,51.07,51.54,363589.2006352567,50.9763,51.5852,50.9763,51.4455,363589.2006
2021-04-23 12:00:00,51.49,51.71,51.26,51.67,291486.23610375857,51.3956,51.6152,51.166,51.5752,291486.2361
2021-04-23 13:00:00,51.66,51.68,51.4,51.41,183663.3139227104,51.5653,51.5852,51.3057,51.3157,183663.3139
2021-04-23 14:00:00,51.42,51.55,51.32,51.43,447642.9327686606,51.3257,51.4555,51.2259,51.3357,447642.9328
2021-04-23 15:00:00,51.43,51.69,51.35,51.43,658683.1656961355,51.3357,51.5952,51.2558,51.3357,658683.1657
2021-04-26 09:30:00,52.02,53.99,52.02,53.58,1284264.1609317097,51.9246,53.891,51.9246,53.4817,1284264.1609
2021-04-26 10:00:00,53.62,53.9,53.38,53.76,760616.7284277395,53.5217,53.8012,53.2821,53.6614,760616.7284
2021-04-26 11:00:00,53.77,54.4,53.66,54.16,879220.4870301746,53.6714,54.3002,53.5616,54.0607,879220.487
2021-04-26 12:00:00,54.16,54.16,53.87,53.99,452461.6199047114,54.0607,54.0607,53.7712,53.891,452461.6199
2021-04-26 13:00:00,54.0,54.1,53.73,53.84,435095.2885124404,53.901,54.0008,53.6315,53.7413,435095.2885
2021-04-26 14:00:00,53.84,54.09,53.84,54.02,342353.09687665425,53.7413,53.9908,53.7413,53.9209,342353.0969
2021-04-26 15:00:00,54.03,54.11,53.65,53.95,1379561.9375330862,53.9309,54.0108,53.5516,53.8511,1379561.9375
2021-04-27 09:30:00,54.42,54.58,53.57,54.2,717544.9973530967,54.3202,54.4799,53.4718,54.1006,717544.9974
2021-04-27 10:00:00,54.15,54.5,53.9,54.33,430911.8581259925,54.0507,54.4001,53.8012,54.2304,430911.8581
2021-04-27 11:00:00,54.33,54.35,53.91,54.07,354788.2477501323,54.2304,54.2503,53.8111,53.9708,354788.2478
2021-04-27 12:00:00,54.1,54.31,54.04,54.13,292973.79565907887,54.0008,54.2104,53.9409,54.0307,292973.7957
2021-04-27 13:00:00,54.12,54.39,54.07,54.34,390942.297511911,54.0208,54.2903,53.9708,54.2403,390942.2975
2021-04-27 14:00:00,54.32,54.52,54.21,54.35,333910.79936474323,54.2204,54.42,54.1106,54.2503,333910.7994
2021-04-27 15:00:00,54.36,54.88,54.29,54.74,969291.9534145048,54.2603,54.7794,54.1904,54.6396,969291.9534
2021-04-28 09:30:00,54.73,55.02,54.15,54.2,815741.1328745367,54.6296,54.9191,54.0507,54.1006,815741.1329
2021-04-28 10:00:00,54.19,54.37,53.41,53.49,940243.5150873476,54.0906,54.2703,53.3121,53.3919,940243.5151
2021-04-28 11:00:00,53.48,53.57,53.14,53.27,929602.964531498,53.3819,53.4718,53.0425,53.1723,929602.9645
2021-04-28 12:00:00,53.26,53.33,53.04,53.13,503552.1439915298,53.1623,53.2322,52.9427,53.0326,503552.144
2021-04-28 13:00:00,53.14,53.35,53.13,53.25,374748.5442032821,53.0425,53.2522,53.0326,53.1523,374748.5442
2021-04-28 14:00:00,53.25,53.61,53.09,53.53,512251.1911064055,53.1523,53.5117,52.9926,53.4318,512251.1911
2021-04-28 15:00:00,53.52,53.74,53.34,53.35,1038057.173107464,53.4219,53.6414,53.2422,53.2522,1038057.1731
2021-04-29 09:30:00,54.0,54.28,53.61,53.66,762654.8438327156,53.901,54.1805,53.5117,53.5616,762654.8438
2021-04-29 10:00:00,53.66,53.72,52.65,53.09,779714.1344626786,53.5616,53.6215,52.5534,52.9926,779714.1345
2021-04-29 11:00:00,53.07,53.53,53.04,53.22,453325.8337744838,52.9727,53.4318,52.9427,53.1224,453325.8338
2021-04-29 12:00:00,53.19,53.19,52.81,53.08,493208.0465854949,53.0925,53.0925,52.7132,52.9827,493208.0466
2021-04-29 13:00:00,53.08,53.47,52.94,53.46,519040.4976177871,52.9827,53.3719,52.8429,53.362,519040.4976
2021-04-29 14:00:00,53.48,53.91,53.44,53.69,812714.3991529909,53.3819,53.8111,53.342,53.5915,812714.3992
2021-04-29 15:00:00,53.69,53.81,53.43,53.76,1266299.6294335625,53.5915,53.7113,53.332,53.6614,1266299.6294
2021-04-30 09:30:00,55.23,56.44,55.08,56.04,3216592.112228692,55.1287,56.3365,54.979,55.9372,3216592.1122
2021-04-30 10:00:00,56.01,56.26,53.5,53.5,2629334.303864478,55.9073,56.1568,53.4019,53.4019,2629334.3039
2021-04-30 11:00:00,53.52,54.57,53.32,54.12,1535948.9147697191,53.4219,54.4699,53.2222,54.0208,1535948.9148
2021-04-30 12:00:00,54.12,54.33,53.21,53.64,869560.6140815245,54.0208,54.2304,53.1124,53.5416,869560.6141
2021-04-30 13:00:00,53.65,53.78,52.71,52.8,1225295.1296982528,53.5516,53.6814,52.6133,52.7032,1225295.1297
2021-04-30 14:00:00,52.77,53.21,52.7,53.04,649820.0105876124,52.6732,53.1124,52.6034,52.9427,649820.0106
2021-04-30 15:00:00,53.04,53.56,52.81,53.37,1612206.1937533084,52.9427,53.4618,52.7132,53.2721,1612206.1938
2021-05-03 09:30:00,53.84,54.27,53.54,53.93,691639.7564849126,53.7413,54.1705,53.4418,53.8311,691639.7565
2021-05-03 10:00:00,53.88,53.93,52.6,52.99,756236.1037586023,53.7812,53.8311,52.5035,52.8928,756236.1038
2021-05-03 11:00:00,52.98,53.1,52.36,52.73,649471.9428268925,52.8828,53.0026,52.264,52.6333,649471.9428
2021-05-03 12:00:00,52.73,53.14,52.67,53.09,506037.5860243514,52.6333,53.0425,52.5734,52.9926,506037.586
2021-05-03 13:00:00,53.1,53.18,52.85,53.01,371615.9343568025,53.0026,53.0825,52.7531,52.9128,371615.9344
2021-05-03 14:00:00,53.02,53.8,53.02,53.78,495254.10269984114,52.9228,53.7013,52.9228,53.6814,495254.1027
2021-05-03 15:00:00,53.78,53.78,52.96,52.98,1227036.7919534144,53.6814,53.6814,52.8629,52.8828,1227036.792
2021-05-04 09:30:00,52.39,52.49,51.19,51.23,843495.2355743778,52.2939,52.3937,51.0961,51.1361,843495.2356
2021-05-04 10:00:00,51.24,51.36,50.18,50.32,1411960.0317628372,51.146,51.2658,50.088,50.2277,1411960.0318
2021-05-04 11:00:00,50.32,50.38,49.79,50.05,1337321.334039174,50.2277,50.2876,49.6987,49.9582,1337321.334
2021-05-04 12:00:00,50.06,50.31,49.88,50.1,497300.15881418734,49.9682,50.2177,49.7885,50.0081,497300.1588
2021-05-04 13:00:00,50.1,50.49,50.02,50.29,423357.59661196393,50.0081,50.3974,49.9283,50.1978,423357.5966
2021-05-04 14:00:00,50.28,50.44,50.1,50.29,484117.2578083642,50.1878,50.3475,50.0081,50.1978,484117.2578
2021-05-04 15:00:00,50.29,50.85,50.09,50.84,1583456.8554790893,50.1978,50.7567,49.9981,50.7468,1583456.8555
2021-05-05 09:30:00,51.68,51.83,51.18,51.73,480856.2731604023,51.5852,51.735,51.0861,51.6351,480856.2732
2021-05-05 10:00:00,51.75,51.97,51.23,51.89,790825.8337744838,51.6551,51.8747,51.1361,51.7948,790825.8338
2021-05-05 11:00:00,51.89,52.17,51.84,52.08,346559.02593965054,51.7948,52.0743,51.7449,51.9845,346559.0259
2021-05-05 12:00:00,52.08,52.16,51.71,51.71,341507.4113287453,51.9845,52.0643,51.6152,51.6152,341507.4113
2021-05-05 13:00:00,51.71,52.0,51.66,51.91,202624.4044467972,51.6152,51.9046,51.5653,51.8148,202624.4044
2021-05-05 14:00:00,51.91,52.19,51.88,51.89,358705.6643726839,51.8148,52.0943,51.7849,51.7948,358705.6644
2021-05-05 15:00:00,51.88,51.97,51.69,51.82,737821.5987294865,51.7849,51.8747,51.5952,51.725,737821.5987
2021-05-06 09:30:00,51.79,52.18,51.4,51.46,363317.89306511375,51.695,52.0843,51.3057,51.3656,363317.8931
2021-05-06 10:00:00,51.4,52.15,51.27,52.14,470177.3425092641,51.3057,52.0544,51.176,52.0444,470177.3425
2021-05-06 11:00:00,52.15,52.65,51.72,52.36,521911.0640550555,52.0544,52.5534,51.6252,52.264,521911.0641
2021-05-06 12:00:00,52.33,52.48,52.3,52.39,252420.5929062996,52.234,52.3838,52.2041,52.2939,252420.5929
2021-05-06 13:00:00,52.38,52.41,51.89,51.92,309773.6897829539,52.2839,52.3139,51.7948,51.8248,309773.6898
2021-05-06 14:00:00,51.92,52.17,51.69,51.88,617497.3530968765,51.8248,52.0743,51.5952,51.7849,617497.3531
2021-05-06 15:00:00,51.87,52.63,51.84,52.57,655910.5346744308,51.7749,52.5335,51.7449,52.4736,655910.5347
2021-05-07 09:30:00,52.89,53.02,52.33,52.67,407355.7437797776,52.793,52.9228,52.234,52.5734,407355.7438
2021-05-07 10:00:00,52.76,53.65,52.74,53.36,794665.1667548966,52.6632,53.5516,52.6433,53.2621,794665.1668
2021-05-07 11:00:00,53.35,53.51,53.16,53.45,421249.33827421913,53.2522,53.4119,53.0625,53.352,421249.3383
2021-05-07 12:00:00,53.45,53.88,53.39,53.84,327604.5526733721,53.352,53.7812,53.2921,53.7413,327604.5527
2021-05-07 13:00:00,53.83,53.95,53.69,53.72,370786.1302276336,53.7313,53.8511,53.5915,53.6215,370786.1302
2021-05-07 14:00:00,53.7,54.06,53.61,53.93,306487.55955532024,53.6015,53.9609,53.5117,53.8311,306487.5596
2021-05-07 15:00:00,53.92,54.27,53.92,54.15,1358827.4219163577,53.8211,54.1705,53.8211,54.0507,1358827.4219
2021-05-10 09:30:00,53.99,54.26,52.57,52.64,544405.7702488088,53.891,54.1605,52.4736,52.5435,544405.7702
2021-05-10 10:00:00,52.66,52.76,52.07,52.3,1039388.565378507,52.5634,52.6632,51.9745,52.2041,1039388.5654
2021-05-10 11:00:00,52.31,52.39,51.82,52.15,572183.6950767601,52.2141,52.2939,51.725,52.0544,572183.6951
2021-05-10 12:00:00,52.16,52.64,52.13,52.5,503794.335627316,52.0643,52.5435,52.0344,52.4037,503794.3356
2021-05-10 13:00:00,52.51,52.58,52.18,52.3,300565.1138168343,52.4137,52.4836,52.0843,52.2041,300565.1138
2021-05-10 14:00:00,52.28,52.42,51.86,51.96,351471.67813658016,52.1841,52.3239,51.7649,51.8647,351471.6781
2021-05-10 15:00:00,51.94,52.26,51.85,51.86,943871.0958178928,51.8447,52.1642,51.7549,51.7649,943871.0958
2021-05-11 09:30:00,50.59,51.39,50.04,51.37,1001523.2927474852,50.4972,51.2958,49.9482,51.2758,1001523.2927
2021-05-11 10:00:00,51.38,51.43,50.09,50.46,747987.0301746955,51.2858,51.3357,49.9981,50.3675,747987.0302
2021-05-11 11:00:00,50.44,51.1,50.18,50.93,480890.6829010058,50.3475,51.0063,50.088,50.8366,480890.6829
2021-05-11 12:00:00,50.92,51.25,50.75,50.85,599395.1826363155,50.8266,51.156,50.6569,50.7567,599395.1826
2021-05-11 13:00:00,50.86,51.53,50.76,51.48,339274.74854420323,50.7667,51.4355,50.6669,51.3856,339274.7485
2021-05-11 14:00:00,51.49,51.8,50.93,51.67,905825.8337744838,51.3956,51.705,50.8366,51.5752,905825.8338
2021-05-11 15:00:00,51.63,51.7,51.14,51.49,902946.0031762836,51.5353,51.6052,51.0462,51.3956,902946.0032
2021-05-12 09:30:00,50.61,50.9,50.2,50.36,336368.4489147697,50.5172,50.8067,50.1079,50.2676,336368.4489
2021-05-12 10:00:00,50.35,50.47,49.72,49.89,590876.1249338273,50.2577,50.3774,49.6288,49.7985,590876.1249
2021-05-12 11:00:00,49.88,50.09,49.07,49.11,684910.0052938062,49.7885,49.9981,48.98,49.0199,684910.0053
2021-05-12 12:00:00,49.09,49.3,48.72,49.29,653169.6664902064,49.0,49.2096,48.6307,49.1996,653169.6665
2021-05-12 13:00:00,49.28,49.49,49.05,49.1,395190.57702488085,49.1896,49.3992,48.96,49.01,395190.577
2021-05-12 14:00:00,49.08,49.15,48.81,48.91,417537.0566437268,48.99,49.0599,48.7205,48.8203,417537.0566
2021-05-12 15:00:00,48.91,48.94,48.43,48.65,1131152.7263102168,48.8203,48.8503,48.3412,48.5608,1131152.7263
2021-05-13 09:30:00,49.06,50.69,48.99,50.62,664081.524616199,48.97,50.597,48.9002,50.5272,664081.5246
2021-05-13 10:00:00,50.63,50.91,50.19,50.3,563448.9147697194,50.5372,50.8166,50.098,50.2078,563448.9148
2021-05-13 11:00:00,50.3,50.33,49.4,49.45,545952.8851244043,50.2078,50.2377,49.3094,49.3593,545952.8851
2021-05-13 12:00:00,49.46,49.92,49.41,49.57,223067.7607199576,49.3693,49.8285,49.3194,49.4791,223067.7607
2021-05-13 13:00:00,49.55,49.7,49.2,49.61,235809.9523557437,49.4591,49.6089,49.1098,49.519,235809.9524
2021-05-13 14:00:00,49.64,50.24,49.64,50.01,265764.9550026469,49.549,50.1479,49.549,49.9183,265764.955
2021-05-13 15:00:00,50.01,50.45,50.0,50.16,628773.1604023292,49.9183,50.3575,49.9083,50.068,628773.1604
2021-05-14 09:30:00,51.08,52.14,50.64,52.14,1058057.173107464,50.9863,52.0444,50.5471,52.0444,1058057.1731
2021-05-14 10:00:00,52.14,52.66,51.99,52.45,1152272.3663313922,52.0444,52.5634,51.8947,52.3538,1152272.3663
2021-05-14 11:00:00,52.45,52.89,52.21,52.85,939573.8485971412,52.3538,52.793,52.1143,52.7531,939573.8486
2021-05-14 12:00:00,52.85,53.73,52.82,53.63,1078549.4970884065,52.7531,53.6315,52.7231,53.5317,1078549.4971
2021-05-14 13:00:00,53.62,54.12,53.62,54.01,882239.2800423503,53.5217,54.0208,53.5217,53.911,882239.28
2021-05-14 14:00:00,54.02,54.57,54.0,54.43,746396.2413975648,53.9209,54.4699,53.901,54.3302,746396.2414
2021-05-14 15:00:00,54.43,54.46,54.21,54.31,1795187.930121757,54.3302,54.3601,54.1106,54.2104,1795187.9301
2021-05-17 09:30:00,53.8,55.63,53.8,54.25,1195009.2641609316,53.7013,55.528,53.7013,54.1505,1195009.2642
2021-05-17 10:00:00,54.24,57.97,54.23,57.83,3503366.860772895,54.1405,57.8637,54.1306,57.7239,3503366.8608
2021-05-17 11:00:00,57.81,58.29,57.15,58.1,2902874.5367919533,57.704,58.1831,57.0452,57.9935,2902874.5368
2021-05-17 12:00:00,58.1,58.59,57.51,57.66,3830805.982001058,57.9935,58.4826,57.4045,57.5543,3830805.982
2021-05-17 13:00:00,57.64,58.12,56.9,56.94,2788676.548438327,57.5343,58.0134,56.7957,56.8356,2788676.5484
2021-05-17 14:00:00,56.92,57.4,56.52,57.22,2589730.0158814183,56.8156,57.2947,56.4164,57.1151,2589730.0159
2021-05-17 15:00:00,57.21,57.85,57.12,57.72,2744617.522498676,57.1051,57.7439,57.0153,57.6142,2744617.5225
2021-05-18 09:30:00,58.53,58.54,57.33,57.35,1345263.3668607727,58.4227,58.4326,57.2249,57.2448,1345263.3669
2021-05-18 10:00:00,57.34,57.36,56.28,56.84,1939505.0291159344,57.2348,57.2548,56.1768,56.7358,1939505.0291
2021-05-18 11:00:00,56.83,56.9,56.02,56.37,842187.6654314451,56.7258,56.7957,55.9173,56.2666,842187.6654
2021-05-18 12:00:00,56.36,56.54,56.16,56.22,438425.09264160926,56.2566,56.4363,56.057,56.1169,438425.0926
2021-05-18 13:00:00,56.21,56.48,55.83,55.86,554199.3118051878,56.1069,56.3764,55.7276,55.7576,554199.3118
2021-05-18 14:00:00,55.88,56.01,55.25,55.76,765931.7098994176,55.7775,55.9073,55.1487,55.6577,765931.7099
2021-05-18 15:00:00,55.74,55.94,55.3,55.33,1571758.867125463,55.6378,55.8374,55.1986,55.2285,1571758.8671
2021-05-19 09:30:00,53.01,53.14,51.25,52.41,2075778.189518264,52.9128,53.0425,51.156,52.3139,2075778.1895
2021-05-19 10:00:00,52.4,53.29,51.85,53.18,1340776.8660667017,52.3039,53.1923,51.7549,53.0825,1340776.8661
2021-05-19 11:00:00,53.17,54.05,52.88,53.38,1030361.3022763366,53.0725,53.9509,52.783,53.2821,1030361.3023
2021-05-19 12:00:00,53.38,54.06,53.25,54.01,512114.87559555314,53.2821,53.9609,53.1523,53.911,512114.8756
2021-05-19 13:00:00,54.01,54.36,53.59,53.73,552721.0164107993,53.911,54.2603,53.4917,53.6315,552721.0164
2021-05-19 14:00:00,53.72,54.34,53.35,53.64,558167.019587083,53.6215,54.2403,53.2522,53.5416,558167.0196
2021-05-19 15:00:00,53.61,53.93,53.5,53.84,1159829.274748544,53.5117,53.8311,53.4019,53.7413,1159829.2747
2021-05-20 09:30:00,55.11,55.31,53.81,54.04,762492.0592906298,55.0089,55.2086,53.7113,53.9409,762492.0593
2021-05-20 10:00:00,54.04,54.1,53.56,53.95,438123.3456855479,53.9409,54.0008,53.4618,53.8511,438123.3457
2021-05-20 11:00:00,53.95,54.51,53.94,54.46,521532.5569084171,53.8511,54.41,53.8411,54.3601,521532.5569
2021-05-20 12:00:00,54.48,54.49,53.69,53.95,788767.8665960825,54.3801,54.3901,53.5915,53.8511,788767.8666
2021-05-20 13:00:00,53.93,54.8,53.93,54.68,563558.7612493382,53.8311,54.6995,53.8311,54.5797,563558.7612
2021-05-20 14:00:00,54.7,55.29,54.66,55.24,611465.0608787717,54.5997,55.1886,54.5598,55.1387,611465.0609
2021-05-20 15:00:00,55.22,55.43,55.08,55.12,1424747.2207517202,55.1187,55.3283,54.979,55.0189,1424747.2208
2021-05-21 09:30:00,54.65,55.57,54.41,55.47,801622.5516146108,54.5498,55.4681,54.3102,55.3683,801622.5516
2021-05-21 10:00:00,55.47,55.73,54.42,54.89,1024389.8888300686,55.3683,55.6278,54.3202,54.7893,1024389.8888
2021-05-21 11:00:00,54.92,55.27,54.63,54.67,546102.4351508734,54.8193,55.1686,54.5298,54.5697,546102.4352
2021-05-21 12:00:00,54.67,54.92,54.49,54.65,359883.53626257274,54.5697,54.8193,54.3901,54.5498,359883.5363
2021-05-21 13:00:00,54.64,54.89,54.63,54.76,225054.26151402856,54.5398,54.7893,54.5298,54.6596,225054.2615
2021-05-21 14:00:00,54.75,55.11,54.64,54.88,404203.2821598729,54.6496,55.0089,54.5398,54.7794,404203.2822
2021-05-21 15:00:00,54.87,55.14,54.58,54.66,1129753.8380095288,54.7694,55.0389,54.4799,54.5598,1129753.838
2021-05-24 09:30:00,55.01,56.19,54.76,55.74,518204.0762308099,54.9091,56.087,54.6596,55.6378,518204.0762
2021-05-24 10:00:00,55.74,55.92,55.49,55.55,392096.34727368975,55.6378,55.8175,55.3882,55.4481,392096.3473
2021-05-24 11:00:00,55.56,55.94,55.55,55.83,515223.66331392265,55.4581,55.8374,55.4481,55.7276,515223.6633
2021-05-24 12:00:00,55.82,55.94,55.76,55.79,170526.73372154578,55.7176,55.8374,55.6577,55.6877,170526.7337
2021-05-24 13:00:00,55.79,56.06,55.7,55.79,368491.2652196929,55.6877,55.9572,55.5979,55.6877,368491.2652
2021-05-24 14:00:00,55.81,56.42,55.76,56.36,800406.2996294334,55.7077,56.3165,55.6577,56.2566,800406.2996
2021-05-24 15:00:00,56.33,56.44,55.77,55.85,780251.4557967178,56.2267,56.3365,55.6677,55.7476,780251.4558
2021-05-25 09:30:00,56.3,56.3,55.53,55.6,455071.4663843303,56.1968,56.1968,55.4282,55.498,455071.4664
2021-05-25 10:00:00,55.62,56.05,55.56,55.95,558303.3350979354,55.518,55.9472,55.4581,55.8474,558303.3351
2021-05-25 11:00:00,55.94,56.23,54.74,55.42,1255179.9894123874,55.8374,56.1269,54.6396,55.3184,1255179.9894
2021-05-25 12:00:00,55.42,55.44,55.09,55.29,368312.5992588671,55.3184,55.3383,54.989,55.1886,368312.5993
2021-05-25 13:00:00,55.29,55.38,55.17,55.37,399940.4446797247,55.1886,55.2784,55.0688,55.2685,399940.4447
2021-05-25 14:00:00,55.36,55.37,55.03,55.04,367683.95976707246,55.2585,55.2685,54.9291,54.9391,367683.9598
2021-05-25 15:00:00,55.05,55.33,54.98,55.23,701919.0047644256,54.949,55.2285,54.8792,55.1287,701919.0048
2021-05-26 09:30:00,55.62,56.16,55.24,55.31,491434.6214928533,55.518,56.057,55.1387,55.2086,491434.6215
2021-05-26 10:00:00,55.28,56.03,55.27,55.76,493586.55373213335,55.1786,55.9272,55.1686,55.6577,493586.5537
2021-05-26 11:00:00,55.75,55.86,55.37,55.51,322664.1079936474,55.6478,55.7576,55.2685,55.4082,322664.108
2021-05-26 12:00:00,55.51,55.83,55.45,55.78,287886.4478560084,55.4082,55.7276,55.3483,55.6777,287886.4479
2021-05-26 13:00:00,55.79,55.97,55.64,55.96,280970.08999470616,55.6877,55.8674,55.538,55.8574,280970.09
2021-05-26 14:00:00,55.97,56.72,55.94,56.32,719699.5764955002,55.8674,56.616,55.8374,56.2167,719699.5765
2021-05-26 15:00:00,56.32,56.62,56.25,56.47,1047162.5198517732,56.2167,56.5162,56.1468,56.3664,1047162.5199
2021-05-27 09:30:00,56.33,57.06,56.33,56.75,479686.3419798835,56.2267,56.9554,56.2267,56.6459,479686.342
2021-05-27 10:00:00,56.77,57.4,56.58,57.15,485092.641609317,56.6659,57.2947,56.4762,57.0452,485092.6416
2021-05-27 11:00:00,57.14,57.89,57.14,57.58,525420.8575966118,57.0352,57.7838,57.0352,57.4744,525420.8576
2021-05-27 12:00:00,57.58,57.79,57.46,57.73,369081.524616199,57.4744,57.684,57.3546,57.6241,369081.5246
2021-05-27 13:00:00,57.73,57.89,57.71,57.83,257979.08946532552,57.6241,57.7838,57.6042,57.7239,257979.0895
2021-05-27 14:00:00,57.83,57.94,57.51,57.61,435451.2969825304,57.7239,57.8337,57.4045,57.5044,435451.297
2021-05-27 15:00:00,57.58,57.58,57.24,57.28,784082.8480677606,57.4744,57.4744,57.135,57.175,784082.8481
2021-05-28 09:30:00,57.27,57.51,56.59,57.23,437185.0185283218,57.165,57.4045,56.4862,57.125,437185.0185
2021-05-28 10:00:00,57.29,57.49,56.8,56.92,351373.74272101634,57.1849,57.3846,56.6958,56.8156,351373.7427
2021-05-28 11:00:00,56.93,57.13,56.84,57.09,262555.5849655902,56.8256,57.0252,56.7358,56.9853,262555.585
2021-05-28 12:00:00,57.09,57.37,57.0,57.23,252226.04552673368,56.9853,57.2648,56.8955,57.125,252226.0455
2021-05-28 13:00:00,57.24,57.31,57.13,57.13,160730.5452620434,57.135,57.2049,57.0252,57.0252,160730.5453
2021-05-28 14:00:00,57.14,57.21,56.94,57.02,214732.66278454204,57.0352,57.1051,56.8356,56.9154,214732.6628
2021-05-28 15:00:00,57.01,57.06,56.79,56.84,533668.6077289571,56.9055,56.9554,56.6859,56.7358,533668.6077
2021-06-01 09:30:00,57.03,57.72,57.03,57.49,435865.537321334,56.9254,57.6142,56.9254,57.3846,435865.5373
2021-06-01 10:00:00,57.5,57.59,56.75,56.87,371705.9290629962,57.3946,57.4844,56.6459,56.7657,371705.9291
2021-06-01 11:00:00,56.87,57.21,56.85,57.17,202104.2879830598,56.7657,57.1051,56.7457,57.0652,202104.288
2021-06-01 12:00:00,57.18,57.41,57.07,57.13,173798.30598200104,57.0751,57.3047,56.9653,57.0252,173798.306
2021-06-01 13:00:00,57.14,57.24,57.06,57.09,125084.70089994704,57.0352,57.135,56.9554,56.9853,125084.7009
2021-06-01 14:00:00,57.07,57.3,56.96,57.27,154563.26098464793,56.9653,57.1949,56.8555,57.165,154563.261
2021-06-01 15:00:00,57.29,57.33,57.04,57.09,392878.5071466384,57.1849,57.2249,56.9354,56.9853,392878.5071
2021-06-02 09:30:00,57.55,57.98,57.17,57.47,611757.5436739015,57.4445,57.8737,57.0652,57.3646,611757.5437
2021-06-02 10:00:00,57.47,58.01,57.4,57.66,499325.0397035468,57.3646,57.9036,57.2947,57.5543,499325.0397
2021-06-02 11:00:00,57.66,58.84,57.65,58.44,1212787.1889888828,57.5543,58.7321,57.5443,58.3328,1212787.189
2021-06-02 12:00:00,58.44,58.55,58.18,58.26,396798.5706723133,58.3328,58.4426,58.0733,58.1532,396798.5707
2021-06-02 13:00:00,58.26,58.33,57.58,57.63,303765.2196929592,58.1532,58.223,57.4744,57.5243,303765.2197
2021-06-02 14:00:00,57.62,57.77,57.37,57.74,211469.03123345683,57.5143,57.6641,57.2648,57.6341,211469.0312
2021-06-02 15:00:00,57.77,57.94,57.63,57.88,440133.6686077289,57.6641,57.8337,57.5243,57.7739,440133.6686
2021-06-03 09:30:00,57.18,58.17,57.18,57.71,374060.3493912122,57.0751,58.0633,57.0751,57.6042,374060.3494
2021-06-03 10:00:00,57.7,58.68,57.63,58.61,512496.0296453149,57.5942,58.5724,57.5243,58.5025,512496.0296
2021-06-03 11:00:00,58.6,58.68,57.95,58.07,341330.0688194812,58.4925,58.5724,57.8437,57.9635,341330.0688
2021-06-03 12:00:00,58.07,58.2,58.01,58.16,156495.5002646903,57.9635,58.0933,57.9036,58.0533,156495.5003
2021-06-03 13:00:00,58.17,58.44,57.99,58.35,183336.4213869772,58.0633,58.3328,57.8837,58.243,183336.4214
2021-06-03 14:00:00,58.35,58.38,57.87,57.92,155802.01164637372,58.243,58.2729,57.7639,57.8138,155802.0116
2021-06-03 15:00:00,57.89,58.22,57.88,58.01,561621.2281630492,57.7838,58.1132,57.7739,57.9036,561621.2282
2021-06-04 09:30:00,58.47,59.08,58.33,58.76,373803.5997882477,58.3628,58.9717,58.223,58.6522,373803.5998
2021-06-04 10:00:00,58.76,58.86,58.23,58.48,312968.5018528321,58.6522,58.7521,58.1232,58.3728,312968.5019
2021-06-04 11:00:00,58.45,58.62,58.17,58.23,322075.1720487029,58.3428,58.5125,58.0633,58.1232,322075.172
2021-06-04 12:00:00,58.23,58.37,58.16,58.17,198149.8147167813,58.1232,58.263,58.0533,58.0633,198149.8147
2021-06-04 13:00:00,58.17,58.29,58.08,58.29,149716.781365802,58.0633,58.1831,57.9735,58.1831,149716.7814
2021-06-04 14:00:00,58.28,58.63,58.25,58.31,414084.1715193223,58.1731,58.5225,58.1432,58.2031,414084.1715
2021-06-04 15:00:00,58.31,58.48,58.15,58.28,453386.7125463208,58.2031,58.3728,58.0434,58.1731,453386.7125
2021-06-07 09:30:00,58.35,58.35,57.68,58.06,196561.672842774,58.243,58.243,57.5742,57.9535,196561.6728
2021-06-07 10:00:00,58.05,58.07,57.56,57.64,184195.3414505029,57.9435,57.9635,57.4544,57.5343,184195.3415
2021-06-07 11:00:00,57.64,57.67,57.25,57.51,292466.9137109581,57.5343,57.5642,57.145,57.4045,292466.9137
2021-06-07 12:00:00,57.51,57.65,57.3,57.46,355356.00847008993,57.4045,57.5443,57.1949,57.3546,355356.0085
2021-06-07 13:00:00,57.46,57.57,57.33,57.35,196602.6998411858,57.3546,57.4644,57.2249,57.2448,196602.6998
2021-06-07 14:00:00,57.36,57.55,57.3,57.37,239865.00794070933,57.2548,57.4445,57.1949,57.2648,239865.0079
2021-06-07 15:00:00,57.36,57.57,57.33,57.52,377744.8385389095,57.2548,57.4644,57.2249,57.4145,377744.8385
2021-06-08 09:30:00,58.35,58.54,56.57,56.67,754850.4499735308,58.243,58.4326,56.4663,56.5661,754850.45
2021-06-08 10:00:00,56.67,57.55,56.47,57.4,740068.8194812069,56.5661,57.4445,56.3664,57.2947,740068.8195
2021-06-08 11:00:00,57.39,57.51,56.93,57.49,566731.074642668,57.2848,57.4045,56.8256,57.3846,566731.0746
2021-06-08 12:00:00,57.49,57.64,57.4,57.61,499401.7998941238,57.3846,57.5343,57.2947,57.5044,499401.7999
2021-06-08 13:00:00,57.64,57.71,57.3,57.34,282886.4478560084,57.5343,57.6042,57.1949,57.2348,282886.4479
2021-06-08 14:00:00,57.35,57.35,56.94,57.09,474284.0127051349,57.2448,57.2448,56.8356,56.9853,474284.0127
2021-06-08 15:00:00,57.09,57.36,57.09,57.19,533935.944944415,56.9853,57.2548,56.9853,57.0851,533935.9449
2021-06-09 09:30:00,57.2,57.38,56.1,56.24,493714.9285336156,57.0951,57.2748,55.9971,56.1369,493714.9285
2021-06-09 10:00:00,56.25,56.65,56.13,56.57,436310.21704605606,56.1468,56.5461,56.0271,56.4663,436310.217
2021-06-09 11:00:00,56.56,56.83,56.48,56.78,252991.0005293806,56.4563,56.7258,56.3764,56.6759,252991.0005
2021-06-09 12:00:00,56.77,56.9,56.74,56.9,92368.97829539438,56.6659,56.7957,56.6359,56.7957,92368.9783
2021-06-09 13:00:00,56.92,57.12,56.78,56.79,240975.38380095284,56.8156,57.0153,56.6759,56.6859,240975.3838
2021-06-09 14:00:00,56.81,56.99,56.76,56.83,235987.29486500792,56.7058,56.8855,56.6559,56.7258,235987.2949
2021-06-09 15:00:00,56.83,56.87,56.52,56.56,380915.8284806776,56.7258,56.7657,56.4164,56.4563,380915.8285
2021-06-10 09:30:00,56.68,56.93,56.32,56.39,627601.9057702487,56.5761,56.8256,56.2167,56.2866,627601.9058
2021-06-10 10:00:00,56.39,56.62,55.48,55.7,493125.9925886712,56.2866,56.5162,55.3783,55.5979,493125.9926
2021-06-10 11:00:00,55.7,55.85,55.52,55.79,308398.6236103758,55.5979,55.7476,55.4182,55.6877,308398.6236
2021-06-10 12:00:00,55.82,55.95,55.66,55.94,231136.8448914769,55.7176,55.8474,55.5579,55.8374,231136.8449
2021-06-10 13:00:00,55.92,56.07,55.85,55.94,198859.184753838,55.8175,55.9672,55.7476,55.8374,198859.1848
2021-06-10 14:00:00,55.94,56.0,55.87,55.94,177821.5987294865,55.8374,55.8973,55.7675,55.8374,177821.5987
2021-06-10 15:00:00,55.94,55.94,55.57,55.58,526431.9745897299,55.8374,55.8374,55.4681,55.4781,526431.9746
2021-06-11 09:30:00,57.15,57.33,56.5,57.07,636097.1413446267,57.0452,57.2249,56.3964,56.9653,636097.1413
2021-06-11 10:00:00,57.06,57.69,56.81,56.93,681920.3282159872,56.9554,57.5842,56.7058,56.8256,681920.3282
2021-06-11 11:00:00,56.93,56.95,56.19,56.44,344698.25304393854,56.8256,56.8456,56.087,56.3365,344698.253
2021-06-11 12:00:00,56.43,56.57,56.33,56.5,163987.55955532024,56.3265,56.4663,56.2267,56.3964,163987.5596
2021-06-11 13:00:00,56.51,56.65,56.45,56.53,141836.9507676019,56.4064,56.5461,56.3465,56.4263,141836.9508
2021-06-11 14:00:00,56.53,56.56,56.15,56.17,237773.95447326623,56.4263,56.4563,56.047,56.067,237773.9545
2021-06-11 15:00:00,56.17,56.51,56.17,56.5,467118.8459502382,56.067,56.4064,56.067,56.3964,467118.846
2021-06-14 09:30:00,56.84,57.06,56.32,56.63,326424.03388036,56.7358,56.9554,56.2167,56.5261,326424.0339
2021-06-14 10:00:00,56.65,56.72,56.06,56.24,234767.0725251456,56.5461,56.616,55.9572,56.1369,234767.0725
2021-06-14 11:00:00,56.25,56.39,56.01,56.1,301158.0201164637,56.1468,56.2866,55.9073,55.9971,301158.0201
2021-06-14 12:00:00,56.11,56.49,56.01,56.39,610652.4616199046,56.0071,56.3864,55.9073,56.2866,610652.4616
2021-06-14 13:00:00,56.4,56.54,56.3,56.41,156540.49761778716,56.2966,56.4363,56.1968,56.3066,156540.4976
2021-06-14 14:00:00,56.42,56.51,56.03,56.16,234767.0725251456,56.3165,56.4064,55.9272,56.057,234767.0725
2021-06-14 15:00:00,56.17,56.45,56.01,56.45,497190.3123345685,56.067,56.3465,55.9073,56.3465,497190.3123
2021-06-15 09:30:00,56.44,57.21,56.23,57.13,324491.7946003176,56.3365,57.1051,56.1269,57.0252,324491.7946
2021-06-15 10:00:00,57.13,57.13,56.53,56.61,336142.1386977236,57.0252,57.0252,56.4263,56.5062,336142.1387
2021-06-15 11:00:00,56.61,56.78,56.39,56.39,255835.0979354156,56.5062,56.6759,56.2866,56.2866,255835.0979
2021-06-15 12:00:00,56.41,56.92,56.4,56.88,180218.369507676,56.3066,56.8156,56.2966,56.7757,180218.3695
2021-06-15 13:00:00,56.9,56.96,56.81,56.84,126716.51667548966,56.7957,56.8555,56.7058,56.7358,126716.5167
2021-06-15 14:00:00,56.86,56.91,56.59,56.74,174535.4685018528,56.7557,56.8056,56.4862,56.6359,174535.4685
2021-06-15 15:00:00,56.72,56.72,56.38,56.61,372174.4309158285,56.616,56.616,56.2766,56.5062,372174.4309
2021-06-16 09:30:00,56.28,56.52,55.78,55.98,420247.4854420328,56.1768,56.4164,55.6777,55.8773,420247.4854
2021-06-16 10:00:00,56.01,56.31,55.89,56.06,163589.20063525674,55.9073,56.2067,55.7875,55.9572,163589.2006
2021-06-16 11:00:00,56.05,56.32,55.94,56.04,620804.658549497,55.9472,56.2167,55.8374,55.9372,620804.6585
2021-06-16 12:00:00,56.03,56.07,55.42,55.67,505659.078877713,55.9272,55.9672,55.3184,55.5679,505659.0789
2021-06-16 13:00:00,55.67,55.67,55.29,55.45,277521.17522498674,55.5679,55.5679,55.1886,55.3483,277521.1752
2021-06-16 14:00:00,55.45,55.66,54.86,55.06,547413.9756484912,55.3483,55.5579,54.7594,54.959,547413.9756
2021-06-16 15:00:00,55.04,55.73,55.0,55.37,604277.3954473266,54.9391,55.6278,54.8991,55.2685,604277.3954
2021-06-17 09:30:00,54.93,55.51,54.89,54.98,298028.0571731074,54.8293,55.4082,54.7893,54.8792,298028.0572
2021-06-17 10:00:00,54.98,55.04,54.42,54.46,498398.6236103758,54.8792,54.9391,54.3202,54.3601,498398.6236
2021-06-17 11:00:00,54.49,54.58,54.0,54.05,636330.0688194812,54.3901,54.4799,53.901,53.9509,636330.0688
2021-06-17 12:00:00,54.04,54.08,53.05,53.58,741368.4489147696,53.9409,53.9808,52.9527,53.4817,741368.4489
2021-06-17 13:00:00,53.58,53.92,53.52,53.9,543394.6532556908,53.4817,53.8211,53.4219,53.8012,543394.6533
2021-06-17 14:00:00,53.9,54.08,53.77,54.0,447305.45262043405,53.8012,53.9808,53.6714,53.901,447305.4526
2021-06-17 15:00:00,54.0,54.06,53.34,53.49,1507863.9491794598,53.901,53.9609,53.2422,53.3919,1507863.9492
2021-06-18 09:30:00,52.66,52.91,52.03,52.2,894941.7681312863,52.5634,52.813,51.9346,52.1043,894941.7681
2021-06-18 10:00:00,52.2,52.23,51.67,51.96,768951.826363155,52.1043,52.1342,51.5752,51.8647,768951.8264
2021-06-18 11:00:00,51.94,52.45,51.93,52.23,461009.79354155634,51.8447,52.3538,51.8348,52.1342,461009.7935
2021-06-18 12:00:00,52.21,52.76,52.18,52.66,399630.7570142932,52.1143,52.6632,52.0843,52.5634,399630.757
2021-06-18 13:00:00,52.64,52.64,52.42,52.51,258610.37586024348,52.5435,52.5435,52.3239,52.4137,258610.3759
2021-06-18 14:00:00,52.5,52.64,52.11,52.15,234902.0645844362,52.4037,52.5435,52.0144,52.0544,234902.0646
2021-06-18 15:00:00,52.14,52.94,51.99,52.49,905483.0598200104,52.0444,52.8429,51.8947,52.3937,905483.0598
2021-06-21 09:30:00,52.51,52.75,51.76,52.43,524865.0079407094,52.4137,52.6533,51.6651,52.3339,524865.0079
2021-06-21 10:00:00,52.43,52.47,51.66,51.91,569409.7406034939,52.3339,52.3738,51.5653,51.8148,569409.7406
2021-06-21 11:00:00,51.92,52.08,51.72,52.02,363650.0794070936,51.8248,51.9845,51.6252,51.9246,363650.0794
2021-06-21 12:00:00,52.03,52.36,52.02,52.28,232739.5447326628,51.9346,52.264,51.9246,52.1841,232739.5447
2021-06-21 13:00:00,52.29,52.5,52.26,52.46,425369.24298570666,52.1941,52.4037,52.1642,52.3638,425369.243
2021-06-21 14:00:00,52.47,52.54,52.32,52.36,227538.38009528848,52.3738,52.4436,52.2241,52.264,227538.3801
2021-06-21 15:00:00,52.34,52.45,52.15,52.29,443823.4515616728,52.244,52.3538,52.0544,52.1941,443823.4516
2021-06-22 09:30:00,51.82,52.01,51.29,51.31,349208.5759661196,51.725,51.9146,51.1959,51.2159,349208.576
2021-06-22 10:00:00,51.32,51.58,51.21,51.55,502204.8703017469,51.2259,51.4854,51.1161,51.4555,502204.8703
2021-06-22 11:00:00,51.56,51.77,51.43,51.45,546866.0667019587,51.4654,51.6751,51.3357,51.3556,546866.0667
2021-06-22 12:00:00,51.45,51.55,51.06,51.06,651209.634727369,51.3556,51.4555,50.9664,50.9664,651209.6347
2021-06-22 13:00:00,51.05,51.41,51.03,51.26,314775.0132345156,50.9564,51.3157,50.9364,51.166,314775.0132
2021-06-22 14:00:00,51.26,51.34,51.17,51.32,220551.8793012176,51.166,51.2458,51.0762,51.2259,220551.8793
2021-06-22 15:00:00,51.34,51.84,51.33,51.74,598640.8152461619,51.2458,51.7449,51.2359,51.6451,598640.8152
2021-06-23 09:30:00,51.83,52.57,51.83,52.57,289126.52196929586,51.735,52.4736,51.735,52.4736,289126.522
2021-06-23 10:00:00,52.54,53.07,52.51,52.86,780236.8978295394,52.4436,52.9727,52.4137,52.7631,780236.8978
2021-06-23 11:00:00,52.88,53.29,52.67,53.07,638589.2006352567,52.783,53.1923,52.5734,52.9727,638589.2006
2021-06-23 12:00:00,53.08,53.17,52.91,53.02,328790.365272631,52.9827,53.0725,52.813,52.9228,328790.3653
2021-06-23 13:00:00,53.02,53.13,52.72,52.87,209775.0132345156,52.9228,53.0326,52.6233,52.773,209775.0132
2021-06-23 14:00:00,52.86,52.86,52.6,52.67,103836.68607728956,52.7631,52.7631,52.5035,52.5734,103836.6861
2021-06-23 15:00:00,52.68,52.69,52.29,52.33,351787.98305982,52.5834,52.5934,52.1941,52.234,351787.9831
2021-06-24 09:30:00,52.93,53.18,52.08,52.61,1050688.1948120696,52.8329,53.0825,51.9845,52.5135,1050688.1948
2021-06-24 10:00:00,52.62,52.71,52.18,52.45,491044.2032821598,52.5235,52.6133,52.0843,52.3538,491044.2033
2021-06-24 11:00:00,52.46,52.77,52.39,52.55,311151.4028586553,52.3638,52.6732,52.2939,52.4536,311151.4029
2021-06-24 12:00:00,52.55,52.6,52.26,52.27,332871.88988883,52.4536,52.5035,52.1642,52.1741,332871.8899
2021-06-24 13:00:00,52.26,52.43,52.24,52.4,198639.4917946003,52.1642,52.3339,52.1442,52.3039,198639.4918
2021-06-24 14:00:00,52.39,52.94,52.39,52.92,300751.7204870301,52.2939,52.8429,52.2939,52.823,300751.7205
2021-06-24 15:00:00,52.91,52.94,52.64,52.73,395608.7877183695,52.813,52.8429,52.5435,52.6333,395608.7877
2021-06-25 09:30:00,52.86,53.22,52.7,53.22,343790.365272631,52.7631,53.1224,52.6034,53.1224,343790.3653
2021-06-25 10:00:00,53.23,53.82,53.2,53.56,677420.5929062995,53.1324,53.7213,53.1024,53.4618,677420.5929
2021-06-25 11:00:00,53.56,53.71,53.45,53.66,389845.1561672842,53.4618,53.6115,53.352,53.5616,389845.1562
2021-06-25 12:00:00,53.66,53.78,53.52,53.65,174277.3954473266,53.5616,53.6814,53.4219,53.5516,174277.3954
2021-06-25 13:00:00,53.65,53.65,53.35,53.47,230048.96770778188,53.5516,53.5516,53.2522,53.3719,230048.9677
2021-06-25 14:00:00,53.48,53.71,53.44,53.69,152384.85971413445,53.3819,53.6115,53.342,53.5915,152384.8597
2021-06-25 15:00:00,53.69,53.72,53.41,53.46,560071.4663843303,53.5915,53.6215,53.3121,53.362,560071.4664
2021-06-28 09:30:00,54.02,54.06,53.11,53.43,363319.2165166754,53.9209,53.9609,53.0126,53.332,363319.2165
2021-06-28 10:00:00,53.41,53.51,53.03,53.16,292968.5018528321,53.3121,53.4119,52.9328,53.0625,292968.5019
2021-06-28 11:00:00,53.15,53.25,52.82,52.85,395809.9523557437,53.0525,53.1523,52.7231,52.7531,395809.9524
2021-06-28 12:00:00,52.86,52.9,52.48,52.65,373917.4166225516,52.7631,52.803,52.3838,52.5534,373917.4166
2021-06-28 13:00:00,52.65,52.66,52.37,52.51,291054.79089465324,52.5534,52.5634,52.274,52.4137,291054.7909
2021-06-28 14:00:00,52.49,53.07,52.48,53.07,259917.94600317624,52.3937,52.9727,52.3838,52.9727,259917.946
2021-06-28 15:00:00,53.07,53.19,52.85,52.88,575680.2541026998,52.9727,53.0925,52.7531,52.783,575680.2541
2021-06-29 09:30:00,53.1,53.87,53.1,53.37,384269.4547379565,53.0026,53.7712,53.0026,53.2721,384269.4547
2021-06-29 10:00:00,53.36,53.51,53.15,53.25,228879.03652726303,53.2621,53.4119,53.0525,53.1523,228879.0365
2021-06-29 11:00:00,53.25,53.59,53.25,53.44,296921.6516675489,53.1523,53.4917,53.1523,53.342,296921.6517
2021-06-29 12:00:00,53.44,53.47,53.06,53.06,156686.07728957117,53.342,53.3719,52.9627,52.9627,156686.0773
2021-06-29 13:00:00,53.07,53.08,52.8,52.82,412419.2694547379,52.9727,52.9827,52.7032,52.7231,412419.2695
2021-06-29 14:00:00,52.82,52.83,52.45,52.55,256187.1360508205,52.7231,52.7331,52.3538,52.4536,256187.1361
2021-06-29 15:00:00,52.55,53.42,52.51,53.39,990588.9359449444,52.4536,53.322,52.4137,53.2921,990588.9359
2021-06-30 09:30:00,53.62,53.76,53.11,53.6,327076.49550026463,53.5217,53.6614,53.0126,53.5017,327076.4955
2021-06-30 10:00:00,53.6,54.51,53.55,53.97,634467.9724722074,53.5017,54.41,53.4518,53.871,634467.9725
2021-06-30 11:00:00,54.0,54.02,53.28,53.47,259568.55479089465,53.901,53.9209,53.1823,53.3719,259568.5548
2021-06-30 12:00:00,53.46,53.96,53.42,53.63,220048.96770778188,53.362,53.861,53.322,53.5317,220048.9677
2021-06-30 13:00:00,53.63,53.68,53.49,53.62,146978.56008470088,53.5317,53.5816,53.3919,53.5217,146978.5601
2021-06-30 14:00:00,53.62,53.98,53.59,53.87,292277.6601376389,53.5217,53.881,53.4917,53.7712,292277.6601
2021-06-30 15:00:00,53.86,53.93,53.73,53.77,787586.0243515086,53.7612,53.8311,53.6315,53.6714,787586.0244
2021-07-01 09:30:00,53.99,54.31,53.5,53.79,660235.5743779776,53.891,54.2104,53.4019,53.6914,660235.5744
2021-07-01 10:00:00,53.8,54.34,53.73,54.02,637387.5066172577,53.7013,54.2403,53.6315,53.9209,637387.5066
2021-07-01 11:00:00,54.01,54.15,53.49,53.62,413284.806776072,53.911,54.0507,53.3919,53.5217,413284.8068
2021-07-01 12:00:00,53.63,53.73,53.5,53.53,151199.04711487558,53.5317,53.6315,53.4019,53.4318,151199.0471
2021-07-01 13:00:00,53.51,53.69,53.36,53.4,185104.5526733721,53.4119,53.5915,53.2621,53.3021,185104.5527
2021-07-01 14:00:00,53.4,53.59,53.35,53.56,159474.58973001587,53.3021,53.4917,53.2522,53.4618,159474.5897
2021-07-01 15:00:00,53.56,53.75,53.48,53.54,430529.3806246691,53.4618,53.6514,53.3819,53.4418,430529.3806
2021-07-02 09:30:00,53.66,53.9,52.8,52.82,216107.72895712013,53.5616,53.8012,52.7032,52.7231,216107.729
2021-07-02 10:00:00,52.81,52.81,52.55,52.64,379588.4065643197,52.7132,52.7132,52.4536,52.5435,379588.4066
2021-07-02 11:00:00,52.64,52.95,52.47,52.85,216586.8184224457,52.5435,52.8529,52.3738,52.7531,216586.8184
2021-07-02 12:00:00,52.87,53.01,52.7,52.96,193251.7204870301,52.773,52.9128,52.6034,52.8629,193251.7205
2021-07-02 13:00:00,52.97,53.41,52.97,53.12,246960.03176283743,52.8729,53.3121,52.8729,53.0226,246960.0318
2021-07-02 14:00:00,53.1,53.15,52.99,53.0,201553.7321334039,53.0026,53.0525,52.8928,52.9028,201553.7321
2021-07-02 15:00:00,53.0,53.34,52.91,53.04,1220721.2811011116,52.9028,53.2422,52.813,52.9427,1220721.2811
2021-07-06 09:30:00,53.05,53.23,52.75,52.75,239490.47114875595,52.9527,53.1324,52.6533,52.6533,239490.4711
2021-07-06 10:00:00,52.76,52.78,52.15,52.15,497192.95923769183,52.6632,52.6832,52.0544,52.0544,497192.9592
2021-07-06 11:00:00,52.14,52.29,52.01,52.23,423841.9798835362,52.0444,52.1941,51.9146,52.1342,423841.9799
2021-07-06 12:00:00,52.23,52.23,51.57,51.85,584380.6246691371,52.1342,52.1342,51.4754,51.7549,584380.6247
2021-07-06 13:00:00,51.85,52.35,51.81,52.23,242378.2424563261,51.7549,52.254,51.715,52.1342,242378.2425
2021-07-06 14:00:00,52.22,52.4,52.19,52.38,236212.2816304923,52.1242,52.3039,52.0943,52.2839,236212.2816
2021-07-06 15:00:00,52.37,52.47,52.24,52.25,374350.18528321857,52.274,52.3738,52.1442,52.1542,374350.1853
2021-07-07 09:30:00,52.6,53.02,52.29,52.45,243271.57226045523,52.5035,52.9228,52.1941,52.3538,243271.5723
2021-07-07 10:00:00,52.43,52.43,51.58,51.82,428736.1037586024,52.3339,52.3339,51.4854,51.725,428736.1038
2021-07-07 11:00:00,51.81,52.23,51.71,52.14,268253.0439385918,51.715,52.1342,51.6152,52.0444,268253.0439
2021-07-07 12:00:00,52.14,52.34,52.08,52.11,160412.9168872419,52.0444,52.244,51.9845,52.0144,160412.9169
2021-07-07 13:00:00,52.11,52.33,52.02,52.26,174980.14822657488,52.0144,52.234,51.9246,52.1642,174980.1482
2021-07-07 14:00:00,52.26,52.75,52.1,52.34,441979.8835362625,52.1642,52.6533,52.0045,52.244,441979.8835
2021-07-07 15:00:00,52.35,52.48,52.3,52.39,612195.6061408152,52.254,52.3838,52.2041,52.2939,612195.6061
2021-07-08 09:30:00,50.45,51.0,50.07,50.78,665979.3541556378,50.3575,50.9065,49.9782,50.6869,665979.3542
2021-07-08 10:00:00,50.77,51.71,50.57,51.47,469298.5706723133,50.6769,51.6152,50.4773,51.3756,469298.5707
2021-07-08 11:00:00,51.47,51.8,51.4,51.74,149486.50079407092,51.3756,51.705,51.3057,51.6451,149486.5008
2021-07-08 12:00:00,51.76,51.82,51.63,51.65,183545.52673372152,51.6651,51.725,51.5353,51.5553,183545.5267
2021-07-08 13:00:00,51.66,51.69,51.19,51.19,155570.40762308097,51.5653,51.5952,51.0961,51.0961,155570.4076
2021-07-08 14:00:00,51.18,51.23,50.83,50.87,436185.8125992588,51.0861,51.1361,50.7368,50.7767,436185.8126
2021-07-08 15:00:00,50.87,51.28,50.76,51.27,580903.9174166225,50.7767,51.186,50.6669,51.176,580903.9174
2021-07-09 09:30:00,51.77,52.57,51.54,52.48,318451.5616728427,51.6751,52.4736,51.4455,52.3838,318451.5617
2021-07-09 10:00:00,52.48,52.89,52.47,52.66,479097.4060349391,52.3838,52.793,52.3738,52.5634,479097.406
2021-07-09 11:00:00,52.67,53.01,52.64,52.93,471026.9984118581,52.5734,52.9128,52.5435,52.8329,471026.9984
2021-07-09 12:00:00,52.94,53.06,52.54,52.89,287399.4176813128,52.8429,52.9627,52.4436,52.793,287399.4177
2021-07-09 13:00:00,52.9,53.06,52.73,53.01,382460.29645314976,52.803,52.9627,52.6333,52.9128,382460.2965
2021-07-09 14:00:00,53.01,53.06,52.84,53.0,224355.47908946528,52.9128,52.9627,52.7431,52.9028,224355.4791
2021-07-09 15:00:00,53.0,53.16,52.91,53.01,711815.7755426151,52.9028,53.0625,52.813,52.9128,711815.7755
2021-07-12 09:30:00,53.16,53.73,52.68,53.2,630574.377977766,53.0625,53.6315,52.5834,53.1024,630574.378
2021-07-12 10:00:00,53.19,53.47,52.92,53.11,489253.5733192164,53.0925,53.3719,52.823,53.0126,489253.5733
2021-07-12 11:00:00,53.12,53.58,53.06,53.54,140112.49338274216,53.0226,53.4817,52.9627,53.4418,140112.4934
2021-07-12 12:00:00,53.55,53.56,53.16,53.22,199407.0937003705,53.4518,53.4618,53.0625,53.1224,199407.0937
2021-07-12 13:00:00,53.21,53.41,53.19,53.33,200778.1895182636,53.1124,53.3121,53.0925,53.2322,200778.1895
2021-07-12 14:00:00,53.32,53.65,53.32,53.56,353458.1789306511,53.2222,53.5516,53.2222,53.4618,353458.1789
2021-07-12 15:00:00,53.57,53.61,53.34,53.56,569421.6516675489,53.4718,53.5117,53.2422,53.4618,569421.6517
2021-07-13 09:30:00,53.12,53.38,52.75,52.81,323014.8226574907,53.0226,53.2821,52.6533,52.7132,323014.8227
2021-07-13 10:00:00,52.8,53.23,52.51,53.09,399456.0614081524,52.7032,53.1324,52.4137,52.9926,399456.0614
2021-07-13 11:00:00,53.1,53.51,53.08,53.38,214010.0582318687,53.0026,53.4119,52.9827,53.2821,214010.0582
2021-07-13 12:00:00,53.36,53.63,53.35,53.37,245107.19957649548,53.2621,53.5317,53.2522,53.2721,245107.1996
2021-07-13 13:00:00,53.37,53.4,53.02,53.16,179272.1016410799,53.2721,53.3021,52.9228,53.0625,179272.1016
2021-07-13 14:00:00,53.13,53.59,53.04,53.34,281299.6294335627,53.0326,53.4917,52.9427,53.2422,281299.6294
2021-07-13 15:00:00,53.33,53.37,52.86,52.95,574945.7384859713,53.2322,53.2721,52.7631,52.8529,574945.7385
2021-07-14 09:30:00,53.88,54.52,53.55,53.55,791850.1852832185,53.7812,54.42,53.4518,53.4518,791850.1853
2021-07-14 10:00:00,53.56,54.05,52.98,53.24,674596.3472736897,53.4618,53.9509,52.8828,53.1424,674596.3473
2021-07-14 11:00:00,53.23,53.36,52.6,52.64,484044.46797247214,53.1324,53.2621,52.5035,52.5435,484044.468
2021-07-14 12:00:00,52.65,53.14,52.65,53.07,159417.68131286392,52.5534,53.0425,52.5534,52.9727,159417.6813
2021-07-14 13:00:00,53.07,53.3,53.04,53.16,198094.22975119107,52.9727,53.2023,52.9427,53.0625,198094.2298
2021-07-14 14:00:00,53.16,53.41,53.14,53.24,188226.5749073584,53.0625,53.3121,53.0425,53.1424,188226.5749
2021-07-14 15:00:00,53.23,53.32,52.79,52.91,667122.8163049232,53.1324,53.2222,52.6932,52.813,667122.8163
2021-07-15 09:30:00,52.67,52.83,51.31,51.92,473168.3430386447,52.5734,52.7331,51.2159,51.8248,473168.343
2021-07-15 10:00:00,51.9,51.94,51.05,51.27,633732.1334039173,51.8048,51.8447,50.9564,51.176,633732.1334
2021-07-15 11:00:00,51.26,51.36,50.76,51.1,619131.8157755425,51.166,51.2658,50.6669,51.0063,619131.8158
2021-07-15 12:00:00,51.1,51.13,50.58,50.74,480412.9168872419,51.0063,51.0362,50.4872,50.647,480412.9169
2021-07-15 13:00:00,50.74,50.76,50.37,50.48,546164.637374272,50.647,50.6669,50.2776,50.3874,546164.6374
2021-07-15 14:00:00,50.48,50.92,50.47,50.69,467331.9216516675,50.3874,50.8266,50.3774,50.597,467331.9217
2021-07-15 15:00:00,50.69,50.76,50.41,50.55,1454613.5521439912,50.597,50.6669,50.3176,50.4573,1454613.5521
2021-07-16 09:30:00,50.56,50.85,50.25,50.28,340532.02752779244,50.4673,50.7567,50.1578,50.1878,340532.0275
2021-07-16 10:00:00,50.27,50.28,49.6,49.84,536609.3170989942,50.1778,50.1878,49.509,49.7486,536609.3171
2021-07-16 11:00:00,49.83,49.85,49.38,49.7,512272.3663313922,49.7386,49.7586,49.2894,49.6089,512272.3663
2021-07-16 12:00:00,49.7,49.71,49.23,49.33,304883.53626257274,49.6089,49.6188,49.1397,49.2395,304883.5363
2021-07-16 13:00:00,49.33,49.42,49.03,49.08,312619.1106405505,49.2395,49.3294,48.9401,48.99,312619.1106
2021-07-16 14:00:00,49.08,49.12,48.7,48.8,596950.7676019057,48.99,49.0299,48.6107,48.7105,596950.7676
2021-07-16 15:00:00,48.8,48.8,48.3,48.51,1286829.0100582317,48.7105,48.7105,48.2114,48.421,1286829.0101
2021-07-19 09:30:00,47.26,47.78,47.11,47.14,656259.9258867125,47.1733,47.6924,47.0236,47.0536,656259.9259
2021-07-19 10:00:00,47.16,47.81,46.93,47.5,742252.5145579671,47.0735,47.7223,46.8439,47.4129,742252.5146
2021-07-19 11:00:00,47.5,47.84,47.44,47.58,425673.6368448914,47.4129,47.7523,47.353,47.4927,425673.6368
2021-07-19 12:00:00,47.57,47.57,47.1,47.28,446942.82689253567,47.4828,47.4828,47.0136,47.1933,446942.8269
2021-07-19 13:00:00,47.26,47.52,47.15,47.35,327472.2075172048,47.1733,47.4329,47.0635,47.2632,327472.2075
2021-07-19 14:00:00,47.36,47.62,47.28,47.38,409636.05082054,47.2731,47.5327,47.1933,47.2931,409636.0508
2021-07-19 15:00:00,47.38,47.61,47.13,47.61,887857.3319216515,47.2931,47.5227,47.0436,47.5227,887857.3319
2021-07-20 09:30:00,47.41,48.06,47.12,48.01,456588.14187400736,47.3231,47.9719,47.0336,47.922,456588.1419
2021-07-20 10:00:00,48.02,48.43,47.73,48.4,457232.662784542,47.9319,48.3412,47.6425,48.3112,457232.6628
2021-07-20 11:00:00,48.43,48.74,48.21,48.68,361977.2366331392,48.3412,48.6506,48.1216,48.5907,361977.2366
2021-07-20 12:00:00,48.68,48.83,48.36,48.7,241802.5410269984,48.5907,48.7405,48.2713,48.6107,241802.541
2021-07-20 13:00:00,48.71,48.72,48.3,48.46,222109.58178930648,48.6207,48.6307,48.2114,48.3711,222109.5818
2021-07-20 14:00:00,48.46,48.84,48.46,48.77,283950.5029115934,48.3711,48.7504,48.3711,48.6806,283950.5029
2021-07-20 15:00:00,48.77,48.99,48.75,48.84,946111.6993118052,48.6806,48.9002,48.6606,48.7504,946111.6993
2021-07-21 09:30:00,48.7,48.78,46.47,48.24,1853079.6717840123,48.6107,48.6905,46.3848,48.1515,1853079.6718
2021-07-21 10:00:00,48.28,48.68,47.57,47.69,1459675.75436739,48.1915,48.5907,47.4828,47.6025,1459675.7544
2021-07-21 11:00:00,47.69,49.01,47.57,48.63,1211799.8941238748,47.6025,48.9201,47.4828,48.5408,1211799.8941
2021-07-21 12:00:00,48.65,49.25,48.64,48.93,724338.2742191635,48.5608,49.1597,48.5508,48.8403,724338.2742
2021-07-21 13:00:00,48.9,49.18,48.77,48.77,342146.6384330333,48.8103,49.0898,48.6806,48.6806,342146.6384
2021-07-21 14:00:00,48.77,48.86,48.34,48.4,440246.1619904711,48.6806,48.7704,48.2514,48.3112,440246.162
2021-07-21 15:00:00,48.4,48.77,48.39,48.68,770230.2805717309,48.3112,48.6806,48.3013,48.5907,770230.2806
2021-07-22 09:30:00,48.66,48.66,47.56,47.6,764845.1561672841,48.5708,48.5708,47.4728,47.5127,764845.1562
2021-07-22 10:00:00,47.62,48.08,47.5,47.56,894291.9534145049,47.5327,47.9918,47.4129,47.4728,894291.9534
2021-07-22 11:00:00,47.56,47.67,47.35,47.51,434129.1688724192,47.4728,47.5826,47.2632,47.4229,434129.1689
2021-07-22 12:00:00,47.53,47.55,47.05,47.26,520303.070407623,47.4428,47.4628,46.9637,47.1733,520303.0704
2021-07-22 13:00:00,47.26,47.53,47.22,47.47,606028.3218634197,47.1733,47.4428,47.1334,47.3829,606028.3219
2021-07-22 14:00:00,47.47,47.57,47.29,47.53,282068.5547908946,47.3829,47.4828,47.2033,47.4428,282068.5548
2021-07-22 15:00:00,47.53,47.68,47.47,47.64,786510.0582318687,47.4428,47.5926,47.3829,47.5526,786510.0582
2021-07-23 09:30:00,47.86,47.97,47.21,47.32,383605.0820539968,47.7722,47.882,47.1234,47.2332,383605.0821
2021-07-23 10:00:00,47.32,47.6,47.23,47.4,358791.6887241927,47.2332,47.5127,47.1434,47.3131,358791.6887
2021-07-23 11:00:00,47.4,48.25,47.37,48.01,826379.036527263,47.3131,48.1615,47.2831,47.922,826379.0365
2021-07-23 12:00:00,48.02,48.09,47.72,47.79,277043.40921122284,47.9319,48.0018,47.6325,47.7024,277043.4092
2021-07-23 13:00:00,47.78,47.81,47.57,47.76,247333.2451032292,47.6924,47.7223,47.4828,47.6724,247333.2451
2021-07-23 14:00:00,47.76,47.99,47.72,47.98,126732.39809422972,47.6724,47.902,47.6325,47.892,126732.3981
2021-07-23 15:00:00,47.98,48.2,47.92,48.15,428086.289041821,47.892,48.1116,47.8321,48.0617,428086.289
2021-07-26 09:30:00,48.09,49.45,48.09,49.03,419325.0397035468,48.0018,49.3593,48.0018,48.9401,419325.0397
2021-07-26 10:00:00,49.02,49.22,48.37,48.37,374089.465325569,48.9301,49.1297,48.2813,48.2813,374089.4653
2021-07-26 11:00:00,48.37,48.83,48.36,48.37,244343.56802541023,48.2813,48.7405,48.2713,48.2813,244343.568
2021-07-26 12:00:00,48.37,48.37,48.02,48.11,239560.61408152457,48.2813,48.2813,47.9319,48.0218,239560.6141
2021-07-26 13:00:00,48.11,48.28,48.08,48.22,132576.760190577,48.0218,48.1915,47.9918,48.1316,132576.7602
2021-07-26 14:00:00,48.21,48.58,48.14,48.45,169876.9190047644,48.1216,48.4909,48.0517,48.3611,169876.919
2021-07-26 15:00:00,48.46,48.74,48.46,48.56,413282.1598729486,48.3711,48.6506,48.3711,48.4709,413282.1599
2021-07-27 09:30:00,48.11,48.11,46.61,46.67,690599.5235574377,48.0218,48.0218,46.5245,46.5844,690599.5236
2021-07-27 10:00:00,46.66,46.85,46.17,46.76,1063305.9820010583,46.5744,46.7641,46.0853,46.6742,1063305.982
2021-07-27 11:00:00,46.76,46.88,46.31,46.6,400929.0629962943,46.6742,46.794,46.2251,46.5145,400929.063
2021-07-27 12:00:00,46.58,46.58,46.05,46.15,307701.1646373742,46.4946,46.4946,45.9656,46.0654,307701.1646
2021-07-27 13:00:00,46.15,46.5,46.01,46.32,329245.6326098464,46.0654,46.4147,45.9256,46.2351,329245.6326
2021-07-27 14:00:00,46.3,46.82,46.27,46.79,352486.7654843832,46.2151,46.7341,46.1851,46.7042,352486.7655
2021-07-27 15:00:00,46.8,47.15,46.74,47.13,700252.7792482794,46.7142,47.0635,46.6543,47.0436,700252.7792
2021-07-28 09:30:00,47.22,47.98,47.22,47.56,391286.394917946,47.1334,47.892,47.1334,47.4728,391286.3949
2021-07-28 10:00:00,47.5,47.79,47.31,47.65,486875.3308628904,47.4129,47.7024,47.2232,47.5626,486875.3309
2021-07-28 11:00:00,47.66,48.33,47.66,48.32,379752.5145579672,47.5726,48.2414,47.5726,48.2314,379752.5146
2021-07-28 12:00:00,48.31,48.49,48.05,48.07,439190.04764425615,48.2214,48.4011,47.9619,47.9818,439190.0476
2021-07-28 13:00:00,48.07,48.18,47.92,47.92,144547.37956590788,47.9818,48.0916,47.8321,47.8321,144547.3796
2021-07-28 14:00:00,47.94,48.36,47.83,48.14,247065.9078877713,47.8521,48.2713,47.7423,48.0517,247065.9079
2021-07-28 15:00:00,48.15,48.22,47.94,48.0,474902.0645844361,48.0617,48.1316,47.8521,47.912,474902.0646
2021-07-29 09:30:00,48.18,48.6,47.99,48.34,268157.7554261514,48.0916,48.5109,47.902,48.2514,268157.7554
2021-07-29 10:00:00,48.36,49.27,48.31,49.18,639601.6410799364,48.2713,49.1796,48.2214,49.0898,639601.6411
2021-07-29 11:00:00,49.2,49.22,48.63,49.05,511590.7887771307,49.1098,49.1297,48.5408,48.96,511590.7888
2021-07-29 12:00:00,49.05,49.1,48.92,49.02,187363.68448914768,48.96,49.01,48.8303,48.9301,187363.6845
2021-07-29 13:00:00,49.01,49.14,48.86,49.08,149969.5606140815,48.9201,49.0499,48.7704,48.99,149969.5606
2021-07-29 14:00:00,49.08,49.09,48.82,49.02,459707.51720487024,48.99,49.0,48.7305,48.9301,459707.5172
2021-07-29 15:00:00,49.02,49.02,48.66,48.72,360722.60455267335,48.9301,48.9301,48.5708,48.6307,360722.6046
2021-07-30 09:30:00,48.12,49.02,48.04,48.95,252368.9782953944,48.0318,48.9301,47.9519,48.8602,252368.9783
2021-07-30 10:00:00,48.96,49.4,48.7,48.72,435828.4806776071,48.8702,49.3094,48.6107,48.6307,435828.4807
2021-07-30 11:00:00,48.72,48.82,48.54,48.61,204215.193223928,48.6307,48.7305,48.451,48.5209,204215.1932
2021-07-30 12:00:00,48.61,48.89,48.59,48.8,197980.4129168872,48.5209,48.8003,48.5009,48.7105,197980.4129
2021-07-30 13:00:00,48.8,49.09,48.7,49.02,181431.97458973,48.7105,49.0,48.6107,48.9301,181431.9746
2021-07-30 14:00:00,49.04,49.26,49.0,49.18,259453.41450502907,48.9501,49.1697,48.9101,49.0898,259453.4145
2021-07-30 15:00:00,49.17,49.29,49.0,49.06,488648.755955532,49.0798,49.1996,48.9101,48.97,488648.756
2021-08-02 09:30:00,49.5,50.45,49.47,50.16,544962.9433562731,49.4092,50.3575,49.3793,50.068,544962.9434
2021-08-02 10:00:00,50.16,50.22,49.29,49.33,498341.7151932239,50.068,50.1279,49.1996,49.2395,498341.7152
2021-08-02 11:00:00,49.32,49.36,48.88,48.9,443489.9417681312,49.2296,49.2695,48.7904,48.8103,443489.9418
2021-08-02 12:00:00,48.9,49.11,48.78,49.02,218781.10111169927,48.8103,49.0199,48.6905,48.9301,218781.1011
2021-08-02 13:00:00,49.04,49.13,48.83,48.93,194454.7379565908,48.9501,49.0399,48.7405,48.8403,194454.738
2021-08-02 14:00:00,48.9,49.37,48.9,49.23,309497.08840656426,48.8103,49.2795,48.8103,49.1397,309497.0884
2021-08-02 15:00:00,49.23,49.3,48.79,48.88,392420.5929062996,49.1397,49.2096,48.7005,48.7904,392420.5929
2021-08-03 09:30:00,49.2,49.25,48.36,48.52,269908.6818422445,49.1098,49.1597,48.2713,48.431,269908.6818
2021-08-03 10:00:00,48.48,49.14,48.28,48.75,297502.6469031233,48.3911,49.0499,48.1915,48.6606,297502.6469
2021-08-03 11:00:00,48.77,49.44,48.68,49.2,210841.7151932239,48.6806,49.3493,48.5907,49.1098,210841.7152
2021-08-03 12:00:00,49.2,49.5,49.15,49.48,159256.22022233985,49.1098,49.4092,49.0599,49.3893,159256.2202
2021-08-03 13:00:00,49.5,49.74,49.28,49.57,348929.3276866066,49.4092,49.6488,49.1896,49.4791,348929.3277
2021-08-03 14:00:00,49.57,49.98,49.54,49.73,743349.6559025939,49.4791,49.8883,49.4492,49.6388,743349.6559
2021-08-03 15:00:00,49.75,50.05,49.75,49.99,832106.934886183,49.6588,49.9582,49.6588,49.8983,832106.9349
2021-08-04 09:30:00,49.27,49.57,48.99,49.3,488456.8554790894,49.1796,49.4791,48.9002,49.2096,488456.8555
2021-08-04 10:00:00,49.3,50.01,49.11,49.91,610735.83906829,49.2096,49.9183,49.0199,49.8185,610735.8391
2021-08-04 11:00:00,49.91,50.02,49.43,49.44,555526.7337215457,49.8185,49.9283,49.3394,49.3493,555526.7337
2021-08-04 12:00:00,49.44,49.59,49.28,49.57,396735.04499735305,49.3493,49.4991,49.1896,49.4791,396735.045
2021-08-04 13:00:00,49.57,49.67,49.34,49.66,414164.9020645844,49.4791,49.5789,49.2495,49.5689,414164.9021
2021-08-04 14:00:00,49.66,49.82,49.52,49.64,456786.6596082583,49.5689,49.7286,49.4292,49.549,456786.6596
2021-08-04 15:00:00,49.63,49.64,49.04,49.04,1552055.3202752778,49.539,49.549,48.9501,48.9501,1552055.3203
2021-08-05 09:30:00,49.02,50.5,48.83,49.57,1869780.3070407624,48.9301,50.4074,48.7405,49.4791,1869780.307
2021-08-05 10:00:00,49.56,50.18,49.12,49.77,1274399.1529910003,49.4691,50.088,49.0299,49.6787,1274399.153
2021-08-05 11:00:00,49.79,50.73,49.76,50.47,1009845.156167284,49.6987,50.637,49.6687,50.3774,1009845.1562
2021-08-05 12:00:00,50.47,50.84,50.12,50.26,514526.2043409211,50.3774,50.7468,50.0281,50.1678,514526.2043
2021-08-05 13:00:00,50.26,50.44,50.1,50.35,318793.01217575435,50.1678,50.3475,50.0081,50.2577,318793.0122
2021-08-05 14:00:00,50.38,50.64,50.23,50.36,565037.0566437268,50.2876,50.5471,50.1379,50.2676,565037.0566
2021-08-05 15:00:00,50.37,50.7,50.35,50.69,1038270.2488088936,50.2776,50.607,50.2577,50.597,1038270.2488
2021-08-06 09:30:00,51.23,51.33,50.59,50.66,656552.4086818421,51.1361,51.2359,50.4972,50.5671,656552.4087
2021-08-06 10:00:00,50.65,51.48,50.5,51.37,497865.2726310216,50.5571,51.3856,50.4074,51.2758,497865.2726
2021-08-06 11:00:00,51.38,51.58,50.83,51.37,679759.1318157754,51.2858,51.4854,50.7368,51.2758,679759.1318
2021-08-06 12:00:00,51.38,51.75,51.34,51.67,584309.1582848066,51.2858,51.6551,51.2458,51.5752,584309.1583
2021-08-06 13:00:00,51.66,51.85,51.62,51.75,360329.5394388565,51.5653,51.7549,51.5253,51.6551,360329.5394
2021-08-06 14:00:00,51.72,51.91,51.68,51.88,435370.56643726834,51.6252,51.8148,51.5852,51.7849,435370.5664
2021-08-06 15:00:00,51.89,52.02,51.68,51.97,1105870.8311275805,51.7948,51.9246,51.5852,51.8747,1105870.8311
2021-08-09 09:30:00,51.98,51.98,50.56,51.15,631386.9772366331,51.8847,51.8847,50.4673,51.0562,631386.9772
2021-08-09 10:00:00,51.15,51.16,50.45,51.04,1726786.6596082582,51.0562,51.0662,50.3575,50.9464,1726786.6596
2021-08-09 11:00:00,51.03,51.29,50.95,51.28,381343.3033350979,50.9364,51.1959,50.8566,51.186,381343.3033
2021-08-09 12:00:00,51.31,51.52,51.23,51.33,278594.4944415034,51.2159,51.4255,51.1361,51.2359,278594.4944
2021-08-09 13:00:00,51.32,51.4,51.08,51.12,327346.4796188459,51.2259,51.3057,50.9863,51.0263,327346.4796
2021-08-09 14:00:00,51.12,51.27,51.02,51.15,188030.7040762308,51.0263,51.176,50.9264,51.0562,188030.7041
2021-08-09 15:00:00,51.16,51.34,51.07,51.08,570084.700899947,51.0662,51.2458,50.9763,50.9863,570084.7009
2021-08-10 09:30:00,50.87,50.99,49.76,50.34,1023684.4891476972,50.7767,50.8965,49.6687,50.2477,1023684.4891
2021-08-10 10:00:00,50.31,50.66,49.58,49.7,1616259.9258867125,50.2177,50.5671,49.4891,49.6089,1616259.9259
2021-08-10 11:00:00,49.69,50.22,49.66,49.88,730172.0487030174,49.5989,50.1279,49.5689,49.7885,730172.0487
2021-08-10 12:00:00,49.88,50.12,49.84,49.89,331866.06670195865,49.7885,50.0281,49.7486,49.7985,331866.0667
2021-08-10 13:00:00,49.88,50.21,49.67,49.74,869450.7676019056,49.7885,50.1179,49.5789,49.6488,869450.7676
2021-08-10 14:00:00,49.73,49.78,49.51,49.61,977482.795129698,49.6388,49.6887,49.4192,49.519,977482.7951
2021-08-10 15:00:00,49.61,49.68,49.34,49.49,1668386.7125463206,49.519,49.5889,49.2495,49.3992,1668386.7125
2021-08-11 09:30:00,49.6,50.4,49.28,50.25,1070795.394388565,49.509,50.3076,49.1896,50.1578,1070795.3944
2021-08-11 10:00:00,50.23,50.29,49.17,49.3,754424.2985706722,50.1379,50.1978,49.0798,49.2096,754424.2986
2021-08-11 11:00:00,49.3,50.0,49.16,49.9,1227539.70354685,49.2096,49.9083,49.0698,49.8085,1227539.7035
2021-08-11 12:00:00,49.91,50.06,49.65,49.94,416605.3467443091,49.8185,49.9682,49.5589,49.8484,416605.3467
2021-08-11 13:00:00,49.95,50.37,49.92,50.27,402846.74430915824,49.8584,50.2776,49.8285,50.1778,402846.7443
2021-08-11 14:00:00,50.27,50.41,50.16,50.35,416868.713605082,50.1778,50.3176,50.068,50.2577,416868.7136
2021-08-11 15:00:00,50.35,50.56,50.32,50.41,1014467.9724722074,50.2577,50.4673,50.2277,50.3176,1014467.9725
2021-08-12 09:30:00,49.36,49.36,46.97,47.15,2115311.0111169927,49.2695,49.2695,46.8839,47.0635,2115311.0111
2021-08-12 10:00:00,47.13,47.19,46.31,46.52,2959412.387506617,47.0436,47.1035,46.2251,46.4347,2959412.3875
2021-08-12 11:00:00,46.51,46.84,45.86,46.4,2046555.0555849653,46.4247,46.7541,45.7759,46.3149,2046555.0556
2021-08-12 12:00:00,46.39,46.51,46.1,46.15,731492.8533615669,46.3049,46.4247,46.0155,46.0654,731492.8534
2021-08-12 13:00:00,46.16,46.82,46.06,46.81,1052347.8030704076,46.0753,46.7341,45.9755,46.7242,1052347.8031
2021-08-12 14:00:00,46.81,47.41,46.67,47.36,1560367.919534145,46.7242,47.3231,46.5844,47.2731,1560367.9195
2021-08-12 15:00:00,47.35,47.57,46.98,47.13,2106621.228163049,47.2632,47.4828,46.8938,47.0436,2106621.2282
2021-08-13 09:30:00,47.07,47.97,47.05,47.27,886214.9285336155,46.9837,47.882,46.9637,47.1833,886214.9285
2021-08-13 10:00:00,47.24,48.28,47.2,48.14,1210084.700899947,47.1534,48.1915,47.1134,48.0517,1210084.7009
2021-08-13 11:00:00,48.13,48.43,47.9,48.37,632404.7114875595,48.0417,48.3412,47.8122,48.2813,632404.7115
2021-08-13 12:00:00,48.37,48.39,47.72,47.77,620054.2615140285,48.2813,48.3013,47.6325,47.6824,620054.2615
2021-08-13 13:00:00,47.76,48.06,47.63,48.0,364152.9910005293,47.6724,47.9719,47.5427,47.912,364152.991
2021-08-13 14:00:00,48.0,48.03,47.6,47.73,369667.81365802005,47.912,47.9419,47.5127,47.6425,369667.8137
2021-08-13 15:00:00,47.74,47.78,47.55,47.72,984839.8623610374,47.6525,47.6924,47.4628,47.6325,984839.8624
2021-08-16 09:30:00,47.32,48.01,47.02,47.34,438849.92059290624,47.2332,47.922,46.9338,47.2532,438849.9206
2021-08-16 10:00:00,47.33,47.76,46.77,46.87,698545.5267337215,47.2432,47.6724,46.6842,46.784,698545.5267
2021-08-16 11:00:00,46.87,47.15,46.87,46.97,432679.9894123874,46.784,47.0635,46.784,46.8839,432679.9894
2021-08-16 12:00:00,46.95,46.95,46.61,46.67,443818.1577554261,46.8639,46.8639,46.5245,46.5844,443818.1578
2021-08-16 13:00:00,46.66,46.93,46.63,46.93,302474.85442032816,46.5744,46.8439,46.5445,46.8439,302474.8544
2021-08-16 14:00:00,46.92,47.08,46.89,47.01,173790.365272631,46.834,46.9937,46.804,46.9238,173790.3653
2021-08-16 15:00:00,47.01,47.01,46.62,46.73,972742.191635786,46.9238,46.9238,46.5345,46.6443,972742.1916
2021-08-17 09:30:00,46.31,46.65,45.6,46.12,750860.2435150873,46.2251,46.5645,45.5164,46.0354,750860.2435
2021-08-17 10:00:00,46.09,47.11,46.06,46.73,714176.8131286394,46.0055,47.0236,45.9755,46.6443,714176.8131
2021-08-17 11:00:00,46.73,46.73,46.08,46.24,444764.4256220222,46.6443,46.6443,45.9955,46.1552,444764.4256
2021-08-17 12:00:00,46.23,46.47,45.91,45.94,480989.9417681312,46.1452,46.3848,45.8258,45.8558,480989.9418
2021-08-17 13:00:00,45.93,46.24,45.87,46.14,320381.1540497617,45.8458,46.1552,45.7859,46.0554,320381.154
2021-08-17 14:00:00,46.13,46.29,46.08,46.27,254065.6431974589,46.0454,46.2051,45.9955,46.1851,254065.6432
2021-08-17 15:00:00,46.27,46.34,46.02,46.2,637362.3610375859,46.1851,46.255,45.9356,46.1153,637362.361
2021-08-18 09:30:00,46.29,47.35,46.18,46.97,442914.2403388036,46.2051,47.2632,46.0953,46.8839,442914.2403
2021-08-18 10:00:00,46.96,47.03,46.58,46.85,340109.8464796188,46.8739,46.9438,46.4946,46.7641,340109.8465
2021-08-18 11:00:00,46.85,47.05,46.54,46.62,415845.6855479089,46.7641,46.9637,46.4547,46.5345,415845.6855
2021-08-18 12:00:00,46.61,46.89,46.58,46.89,198979.6188459502,46.5245,46.804,46.4946,46.804,198979.6188
2021-08-18 13:00:00,46.89,46.92,46.66,46.74,250030.43938591843,46.804,46.834,46.5744,46.6543,250030.4394
2021-08-18 14:00:00,46.74,46.77,46.4,46.72,378835.36262572784,46.6543,46.6842,46.3149,46.6343,378835.3626
2021-08-18 15:00:00,46.72,46.73,46.07,46.11,611613.2874536791,46.6343,46.6443,45.9855,46.0254,611613.2875
2021-08-19 09:30:00,45.84,46.05,45.15,45.16,505119.1106405505,45.7559,45.9656,45.0672,45.0772,505119.1106
2021-08-19 10:00:00,45.15,45.61,45.1,45.6,773556.1143462148,45.0672,45.5264,45.0173,45.5164,773556.1143
2021-08-19 11:00:00,45.61,45.89,45.46,45.77,506645.0502911593,45.5264,45.8058,45.3766,45.6861,506645.0503
2021-08-19 12:00:00,45.74,45.97,45.59,45.89,262841.4505029116,45.6561,45.8857,45.5064,45.8058,262841.4505
2021-08-19 13:00:00,45.89,45.89,45.54,45.54,238770.5134992059,45.8058,45.8058,45.4565,45.4565,238770.5135
2021-08-19 14:00:00,45.54,45.66,45.2,45.3,464841.1858125992,45.4565,45.5763,45.1171,45.2169,464841.1858
2021-08-19 15:00:00,45.29,45.35,44.81,45.0,1950737.162519852,45.2069,45.2668,44.7278,44.9175,1950737.1625
2021-08-20 09:30:00,45.18,45.35,44.96,45.12,414966.91371095815,45.0971,45.2668,44.8775,45.0373,414966.9137
2021-08-20 10:00:00,45.1,45.51,44.84,45.12,648767.8665960825,45.0173,45.4265,44.7578,45.0373,648767.8666
2021-08-20 11:00:00,45.12,45.28,44.6,44.71,564912.6521969296,45.0373,45.197,44.5182,44.628,564912.6522
2021-08-20 12:00:00,44.7,45.07,44.69,44.98,213058.49655902592,44.618,44.9873,44.608,44.8975,213058.4966
2021-08-20 13:00:00,44.98,45.04,44.82,44.91,183918.74007411327,44.8975,44.9574,44.7378,44.8276,183918.7401
2021-08-20 14:00:00,44.93,45.01,44.81,45.0,274396.50608787715,44.8476,44.9275,44.7278,44.9175,274396.5061
2021-08-20 15:00:00,45.0,45.41,44.95,45.37,609740.603493912,44.9175,45.3267,44.8676,45.2868,609740.6035
2021-08-23 09:30:00,45.79,46.36,45.71,46.2,208605.0820539968,45.706,46.275,45.6262,46.1153,208605.0821
2021-08-23 10:00:00,46.17,46.32,45.52,46.31,511716.5166754896,46.0853,46.2351,45.4365,46.2251,511716.5167
2021-08-23 11:00:00,46.3,46.58,46.16,46.55,220369.2429857067,46.2151,46.4946,46.0753,46.4646,220369.243
2021-08-23 12:00:00,46.54,46.84,46.54,46.84,274825.3043938592,46.4547,46.7541,46.4547,46.7541,274825.3044
2021-08-23 13:00:00,46.85,46.98,46.73,46.97,338125.9925886712,46.7641,46.8938,46.6443,46.8839,338125.9926
2021-08-23 14:00:00,46.96,47.07,46.83,47.04,282063.2609846479,46.8739,46.9837,46.7441,46.9537,282063.261
2021-08-23 15:00:00,47.04,47.23,46.98,47.06,713047.9089465324,46.9537,47.1434,46.8938,46.9737,713047.9089
2021-08-24 09:30:00,46.9,46.92,45.54,45.59,1493099.5235574376,46.814,46.834,45.4565,45.5064,1493099.5236
2021-08-24 10:00:00,45.59,45.65,44.77,45.42,1888155.108523028,45.5064,45.5663,44.6879,45.3367,1888155.1085
2021-08-24 11:00:00,45.4,45.85,45.39,45.83,676412.1228163048,45.3167,45.7659,45.3068,45.746,676412.1228
2021-08-24 12:00:00,45.84,46.17,45.8,46.1,495725.2514557967,45.7559,46.0853,45.716,46.0155,495725.2515
2021-08-24 13:00:00,46.11,46.27,46.04,46.18,402670.7252514557,46.0254,46.1851,45.9556,46.0953,402670.7253
2021-08-24 14:00:00,46.18,46.19,45.83,46.07,441830.3335097935,46.0953,46.1053,45.746,45.9855,441830.3335
2021-08-24 15:00:00,46.05,46.11,45.65,45.91,852267.0725251455,45.9656,46.0254,45.5663,45.8258,852267.0725
2021-08-25 09:30:00,46.19,47.0,45.99,46.7,534065.6431974589,46.1053,46.9138,45.9057,46.6144,534065.6432
2021-08-25 10:00:00,46.73,46.74,46.13,46.14,643311.2758073054,46.6443,46.6543,46.0454,46.0554,643311.2758
2021-08-25 11:00:00,46.14,46.82,46.14,46.78,410177.3425092641,46.0554,46.7341,46.0554,46.6942,410177.3425
2021-08-25 12:00:00,46.79,46.89,46.71,46.79,209768.3959767072,46.7042,46.804,46.6243,46.7042,209768.396
2021-08-25 13:00:00,46.79,46.87,46.65,46.76,212834.8332451032,46.7042,46.784,46.5645,46.6742,212834.8332
2021-08-25 14:00:00,46.75,52.88,46.67,49.65,13190545.262043407,46.6643,52.783,46.5844,49.5589,13190545.262
2021-08-25 15:00:00,49.64,49.85,48.87,49.51,4644609.581789306,49.549,49.7586,48.7804,49.4192,4644609.5818
2021-08-26 09:30:00,50.01,50.1,48.26,48.56,1306502.1175224986,49.9183,50.0081,48.1715,48.4709,1306502.1175
2021-08-26 10:00:00,48.55,48.68,47.3,47.39,2232660.137638962,48.461,48.5907,47.2133,47.3031,2232660.1376
2021-08-26 11:00:00,47.38,47.85,47.35,47.44,922743.5150873476,47.2931,47.7623,47.2632,47.353,922743.5151
2021-08-26 12:00:00,47.43,47.98,47.43,47.74,548912.1228163049,47.343,47.892,47.343,47.6525,548912.1228
2021-08-26 13:00:00,47.72,47.83,47.42,47.58,590152.1969295923,47.6325,47.7423,47.333,47.4927,590152.1969
2021-08-26 14:00:00,47.58,47.61,47.15,47.2,676597.406034939,47.4927,47.5227,47.0635,47.1134,676597.406
2021-08-26 15:00:00,47.19,47.35,46.97,47.28,1277579.4070937005,47.1035,47.2632,46.8839,47.1933,1277579.4071
2021-08-27 09:30:00,46.84,47.77,46.79,47.67,485884.0656431974,46.7541,47.6824,46.7042,47.5826,485884.0656
2021-08-27 10:00:00,47.69,48.44,47.59,48.38,606290.3652726309,47.6025,48.3512,47.5027,48.2913,606290.3653
2021-08-27 11:00:00,48.39,48.48,47.97,48.06,597472.2075172048,48.3013,48.3911,47.882,47.9719,597472.2075
2021-08-27 12:00:00,48.07,48.18,47.91,48.03,237935.4155637904,47.9818,48.0916,47.8221,47.9419,237935.4156
2021-08-27 13:00:00,48.03,48.17,47.91,48.16,228397.3001588141,47.9419,48.0817,47.8221,48.0717,228397.3002
2021-08-27 14:00:00,48.16,48.16,47.89,47.99,278867.125463208,48.0717,48.0717,47.8022,47.902,278867.1255
2021-08-27 15:00:00,48.0,48.04,47.63,47.78,718344.3620963471,47.912,47.9519,47.5427,47.6924,718344.3621
2021-08-30 09:30:00,48.09,48.22,47.02,47.28,337435.150873478,48.0018,48.1316,46.9338,47.1933,337435.1509
2021-08-30 10:00:00,47.29,47.3,46.67,47.06,810937.0037056643,47.2033,47.2133,46.5844,46.9737,810937.0037
2021-08-30 11:00:00,47.07,47.37,46.85,47.29,509160.9317098993,46.9837,47.2831,46.7641,47.2033,509160.9317
2021-08-30 12:00:00,47.29,47.4,47.16,47.17,209359.44944415032,47.2033,47.3131,47.0735,47.0835,209359.4494
2021-08-30 13:00:00,47.19,47.37,47.19,47.26,163198.78242456325,47.1035,47.2831,47.1035,47.1733,163198.7824
2021-08-30 14:00:00,47.26,47.26,47.07,47.16,211230.8099523557,47.1733,47.1733,46.9837,47.0735,211230.81
2021-08-30 15:00:00,47.16,47.19,46.88,46.89,514178.1365802011,47.0735,47.1035,46.794,46.804,514178.1366
2021-08-31 09:30:00,47.07,47.81,46.7,47.38,597088.4065643196,46.9837,47.7223,46.6144,47.2931,597088.4066
2021-08-31 10:00:00,47.44,47.99,47.39,47.53,461925.6220222339,47.353,47.902,47.3031,47.4428,461925.622
2021-08-31 11:00:00,47.53,48.52,47.44,48.09,1175075.4367390152,47.4428,48.431,47.353,48.0018,1175075.4367
2021-08-31 12:00:00,48.12,48.25,47.84,48.18,250074.11328745369,48.0318,48.1615,47.7523,48.0916,250074.1133
2021-08-31 13:00:00,48.13,48.21,47.98,48.05,202537.0566437268,48.0417,48.1216,47.892,47.9619,202537.0566
2021-08-31 14:00:00,48.06,48.06,47.74,47.85,153184.22445738484,47.9719,47.9719,47.6525,47.7623,153184.2245
2021-08-31 15:00:00,47.85,47.85,47.63,47.75,724412.3875066171,47.7623,47.7623,47.5427,47.6624,724412.3875
2021-09-01 09:30:00,48.06,48.06,46.32,46.36,776126.2572789835,47.9719,47.9719,46.2351,46.275,776126.2573
2021-09-01 10:00:00,46.36,46.51,46.14,46.41,1357388.8300688192,46.275,46.4247,46.0554,46.3249,1357388.8301
2021-09-01 11:00:00,46.41,46.65,46.25,46.4,756216.2519851773,46.3249,46.5645,46.1652,46.3149,756216.252
2021-09-01 12:00:00,46.39,46.73,46.3,46.63,677339.8623610375,46.3049,46.6443,46.2151,46.5445,677339.8624
2021-09-01 13:00:00,46.64,46.73,46.49,46.7,354662.5198517734,46.5545,46.6443,46.4047,46.6144,354662.5199
2021-09-01 14:00:00,46.7,46.73,46.42,46.48,358029.3806246691,46.6144,46.6443,46.3349,46.3948,358029.3806
2021-09-01 15:00:00,46.48,46.53,46.08,46.12,1299886.183165696,46.3948,46.4447,45.9955,46.0354,1299886.1832
2021-09-02 09:30:00,46.23,46.32,45.45,45.73,766868.7136050819,46.1452,46.2351,45.3667,45.6461,766868.7136
2021-09-02 10:00:00,45.72,46.39,45.61,46.23,838529.6453149813,45.6362,46.3049,45.5264,46.1452,838529.6453
2021-09-02 11:00:00,46.22,46.71,46.14,46.57,865182.6363155107,46.1352,46.6243,46.0554,46.4846,865182.6363
2021-09-02 12:00:00,46.58,46.67,46.36,46.6,267597.93541556376,46.4946,46.5844,46.275,46.5145,267597.9354
2021-09-02 13:00:00,46.6,46.83,46.33,46.36,407050.0264690312,46.5145,46.7441,46.245,46.275,407050.0265
2021-09-02 14:00:00,46.37,46.68,46.25,46.67,441623.8750661725,46.285,46.5944,46.1652,46.5844,441623.8751
2021-09-02 15:00:00,46.67,46.76,46.34,46.58,895960.8258337744,46.5844,46.6742,46.255,46.4946,895960.8258
2021-09-03 09:30:00,46.75,47.26,46.46,46.98,389396.5060878772,46.6643,47.1733,46.3748,46.8938,389396.5061
2021-09-03 10:00:00,47.02,47.03,46.17,46.33,428389.3594494441,46.9338,46.9438,46.0853,46.245,428389.3594
2021-09-03 11:00:00,46.33,46.36,45.96,46.1,416156.696664902,46.245,46.275,45.8757,46.0155,416156.6967
2021-09-03 12:00:00,46.08,46.15,45.95,46.1,294688.98888300685,45.9955,46.0654,45.8657,46.0155,294688.9889
2021-09-03 13:00:00,46.1,46.31,46.08,46.3,269045.7914240339,46.0155,46.2251,45.9955,46.2151,269045.7914
2021-09-03 14:00:00,46.3,46.31,46.11,46.31,211705.92906299623,46.2151,46.2251,46.0254,46.2251,211705.9291
2021-09-03 15:00:00,46.3,46.45,46.3,46.4,605287.1889888829,46.2151,46.3648,46.2151,46.3149,605287.189
2021-09-07 09:30:00,45.87,46.66,45.85,46.3,371299.6294335627,45.7859,46.5744,45.7659,46.2151,371299.6294
2021-09-07 10:00:00,46.27,46.44,45.88,46.04,482946.0031762837,46.1851,46.3548,45.7959,45.9556,482946.0032
2021-09-07 11:00:00,46.03,46.14,45.74,45.92,321380.35997882474,45.9456,46.0554,45.6561,45.8358,321380.36
2021-09-07 12:00:00,45.91,46.17,45.89,46.08,159708.84065643194,45.8258,46.0853,45.8058,45.9955,159708.8407
2021-09-07 13:00:00,46.08,46.11,45.87,45.93,191298.30598200104,45.9955,46.0254,45.7859,45.8458,191298.306
2021-09-07 14:00:00,45.95,45.96,45.68,45.71,273250.3970354685,45.8657,45.8757,45.5962,45.6262,273250.397
2021-09-07 15:00:00,45.73,45.76,45.54,45.64,588942.5622022233,45.6461,45.6761,45.4565,45.5563,588942.5622
2021-09-08 09:30:00,45.28,45.31,43.92,43.97,1592019.5870831124,45.197,45.2269,43.8395,43.8894,1592019.5871
2021-09-08 10:00:00,43.98,44.1,43.31,43.39,1556642.4033880355,43.8993,44.0191,43.2306,43.3104,1556642.4034
2021-09-08 11:00:00,43.39,43.7,43.39,43.6,554666.4902064584,43.3104,43.6199,43.3104,43.52,554666.4902
2021-09-08 12:00:00,43.61,43.77,43.54,43.67,425438.06246691366,43.53,43.6897,43.4602,43.5899,425438.0625
2021-09-08 13:00:00,43.68,43.86,43.63,43.7,361049.4970884065,43.5999,43.7796,43.55,43.6199,361049.4971
2021-09-08 14:00:00,43.7,43.9,43.66,43.8,332468.2371625198,43.6199,43.8195,43.5799,43.7197,332468.2372
2021-09-08 15:00:00,43.8,43.94,43.73,43.88,667717.0460561143,43.7197,43.8594,43.6498,43.7995,667717.0461
2021-09-09 09:30:00,43.61,43.98,43.24,43.4,825910.5346744308,43.53,43.8993,43.1607,43.3204,825910.5347
2021-09-09 10:00:00,43.39,44.1,43.34,43.92,879879.5659078876,43.3104,44.0191,43.2605,43.8395,879879.5659
2021-09-09 11:00:00,43.91,44.28,43.83,44.12,577640.2858655372,43.8295,44.1988,43.7496,44.0391,577640.2859
2021-09-09 12:00:00,44.12,44.81,44.12,44.75,827997.6177871889,44.0391,44.7278,44.0391,44.6679,827997.6178
2021-09-09 13:00:00,44.76,44.93,44.26,44.3,644657.2260455267,44.6779,44.8476,44.1788,44.2188,644657.226
2021-09-09 14:00:00,44.3,44.58,44.25,44.52,306340.6564319745,44.2188,44.4982,44.1689,44.4384,306340.6564
2021-09-09 15:00:00,44.53,44.74,44.35,44.38,861609.317098994,44.4483,44.658,44.2687,44.2986,861609.3171
2021-09-10 09:30:00,44.88,45.15,44.47,44.63,499945.73848597135,44.7977,45.0672,44.3884,44.5482,499945.7385
2021-09-10 10:00:00,44.59,44.63,43.85,44.05,409868.9782953944,44.5082,44.5482,43.7696,43.9692,409868.9783
2021-09-10 11:00:00,44.04,44.32,43.9,44.18,169342.24457384858,43.9592,44.2387,43.8195,44.099,169342.2446
2021-09-10 12:00:00,44.14,44.28,44.1,44.26,132637.63896241397,44.0591,44.1988,44.0191,44.1788,132637.639
2021-09-10 13:00:00,44.27,44.39,44.2,44.23,189092.1122286924,44.1888,44.3086,44.1189,44.1489,189092.1122
2021-09-10 14:00:00,44.25,44.32,44.07,44.12,262310.7464266808,44.1689,44.2387,43.9892,44.0391,262310.7464
2021-09-10 15:00:00,44.13,44.13,43.71,43.79,644804.1291688724,44.0491,44.0491,43.6298,43.7097,644804.1292
2021-09-13 09:30:00,44.15,44.41,43.8,44.17,401404.1821069349,44.069,44.3286,43.7197,44.089,401404.1821
2021-09-13 10:00:00,44.16,44.7,43.95,44.32,408644.785600847,44.079,44.618,43.8694,44.2387,408644.7856
2021-09-13 11:00:00,44.32,44.47,43.88,44.44,380269.9841185812,44.2387,44.3884,43.7995,44.3585,380269.9841
2021-09-13 12:00:00,44.46,44.59,44.34,44.5,228264.9550026469,44.3785,44.5082,44.2587,44.4184,228264.955
2021-09-13 13:00:00,44.49,44.5,44.0,44.1,172134.72736897826,44.4084,44.4184,43.9193,44.0191,172134.7274
2021-09-13 14:00:00,44.1,44.2,43.94,44.05,282056.6437268396,44.0191,44.1189,43.8594,43.9692,282056.6437
2021-09-13 15:00:00,44.04,44.22,43.82,44.21,438785.0714663843,43.9592,44.1389,43.7396,44.1289,438785.0715
2021-09-14 09:30:00,44.22,44.35,43.46,43.72,384516.9401799894,44.1389,44.2687,43.3803,43.6398,384516.9402
2021-09-14 10:00:00,43.76,43.83,43.47,43.67,511682.1069348861,43.6798,43.7496,43.3903,43.5899,511682.1069
2021-09-14 11:00:00,43.66,44.32,43.58,44.25,386520.6458443621,43.5799,44.2387,43.5001,44.1689,386520.6458
2021-09-14 12:00:00,44.26,44.31,43.91,43.97,250631.2863949179,44.1788,44.2287,43.8295,43.8894,250631.2864
2021-09-14 13:00:00,44.0,44.0,43.7,43.76,229834.5685547909,43.9193,43.9193,43.6199,43.6798,229834.5686
2021-09-14 14:00:00,43.76,43.77,43.39,43.5,325594.22975119104,43.6798,43.6897,43.3104,43.4202,325594.2298
2021-09-14 15:00:00,43.52,43.52,43.32,43.47,510643.1974589729,43.4402,43.4402,43.2406,43.3903,510643.1975
2021-09-15 09:30:00,43.42,44.29,43.27,44.08,502799.100052938,43.3404,44.2088,43.1906,43.9992,502799.1001
2021-09-15 10:00:00,44.13,44.44,43.45,43.63,727239.2800423504,44.0491,44.3585,43.3703,43.55,727239.28
2021-09-15 11:00:00,43.63,44.13,43.39,43.65,836772.1016410799,43.55,44.0491,43.3104,43.57,836772.1016
2021-09-15 12:00:00,43.65,43.7,43.43,43.64,243921.3869772366,43.57,43.6199,43.3504,43.56,243921.387
2021-09-15 13:00:00,43.64,43.99,43.62,43.88,278525.6749602964,43.56,43.9093,43.54,43.7995,278525.675
2021-09-15 14:00:00,43.89,44.05,43.85,43.92,324056.37903652724,43.8095,43.9692,43.7696,43.8395,324056.379
2021-09-15 15:00:00,43.91,44.07,43.83,44.02,613705.6643726839,43.8295,43.9892,43.7496,43.9393,613705.6644
2021-09-16 09:30:00,43.84,44.43,43.69,44.12,309510.322922181,43.7596,44.3485,43.6099,44.0391,309510.3229
2021-09-16 10:00:00,44.09,44.17,43.7,43.79,310385.12440444675,44.0091,44.089,43.6199,43.7097,310385.1244
2021-09-16 11:00:00,43.76,43.89,43.66,43.86,227453.67919534145,43.6798,43.8095,43.5799,43.7796,227453.6792
2021-09-16 12:00:00,43.86,44.06,43.86,44.01,133549.49708840656,43.7796,43.9792,43.7796,43.9293,133549.4971
2021-09-16 13:00:00,44.01,44.06,43.85,44.04,142943.35627316037,43.9293,43.9792,43.7696,43.9592,142943.3563
2021-09-16 14:00:00,44.04,44.28,43.97,44.27,208798.30598200104,43.9592,44.1988,43.8894,44.1888,208798.306
2021-09-16 15:00:00,44.27,44.34,43.99,44.01,592140.0211752249,44.1888,44.2587,43.9093,43.9293,592140.0212
2021-09-17 09:30:00,43.73,44.05,43.53,43.59,407939.38591847534,43.6498,43.9692,43.4502,43.5101,407939.3859
2021-09-17 10:00:00,43.59,43.86,43.48,43.64,498515.087347803,43.5101,43.7796,43.4003,43.56,498515.0873
2021-09-17 11:00:00,43.64,43.87,43.43,43.52,279072.26045526733,43.56,43.7895,43.3504,43.4402,279072.2605
2021-09-17 12:00:00,43.51,43.82,43.51,43.77,162859.978824775,43.4302,43.7396,43.4302,43.6897,162859.9788
2021-09-17 13:00:00,43.77,43.82,43.52,43.58,263982.2657490736,43.6897,43.7396,43.4402,43.5001,263982.2657
2021-09-17 14:00:00,43.58,43.69,43.39,43.52,221106.40550555848,43.5001,43.6099,43.3104,43.4402,221106.4055
2021-09-17 15:00:00,43.53,43.82,43.45,43.77,600078.0836421386,43.4502,43.7396,43.3703,43.6897,600078.0836
2021-09-20 09:30:00,42.63,43.05,42.01,42.81,537447.061937533,42.5518,42.9711,41.933,42.7315,537447.0619
2021-09-20 10:00:00,42.79,43.11,42.49,42.95,492627.0513499205,42.7115,43.0309,42.4121,42.8712,492627.0513
2021-09-20 11:00:00,42.93,43.06,42.49,42.58,367185.0185283218,42.8513,42.981,42.4121,42.5019,367185.0185
2021-09-20 12:00:00,42.57,42.61,42.3,42.32,270735.8390682901,42.4919,42.5319,42.2224,42.2424,270735.8391
2021-09-20 13:00:00,42.33,42.57,42.22,42.49,264679.7247220752,42.2524,42.4919,42.1426,42.4121,264679.7247
2021-09-20 14:00:00,42.5,42.52,42.19,42.34,333504.4997353096,42.4221,42.442,42.1126,42.2624,333504.4997
2021-09-20 15:00:00,42.33,42.83,42.24,42.79,934380.624669137,42.2524,42.7515,42.1625,42.7115,934380.6247
2021-09-21 09:30:00,42.96,43.26,42.53,42.63,310521.43991529907,42.8812,43.1807,42.452,42.5518,310521.4399
2021-09-21 10:00:00,42.65,42.67,42.13,42.26,445048.9677077818,42.5718,42.5917,42.0527,42.1825,445048.9677
2021-09-21 11:00:00,42.26,42.53,42.2,42.4,245273.95447326623,42.1825,42.452,42.1226,42.3222,245273.9545
2021-09-21 12:00:00,42.4,42.56,42.15,42.28,242897.03546850185,42.3222,42.482,42.0727,42.2025,242897.0355
2021-09-21 13:00:00,42.26,42.37,42.06,42.11,258169.66649020644,42.1825,42.2923,41.9829,42.0328,258169.6665
2021-09-21 14:00:00,42.14,42.31,42.05,42.17,176876.65431445203,42.0627,42.2324,41.9729,42.0927,176876.6543
2021-09-21 15:00:00,42.18,42.37,41.91,41.91,647537.0566437268,42.1026,42.2923,41.8331,41.8331,647537.0566
2021-09-22 09:30:00,42.46,42.84,42.12,42.79,394988.0889359449,42.3821,42.7614,42.0428,42.7115,394988.0889
2021-09-22 10:00:00,42.8,42.91,42.4,42.64,338679.19534145045,42.7215,42.8313,42.3222,42.5618,338679.1953
2021-09-22 11:00:00,42.65,42.96,42.65,42.9,247731.60402329272,42.5718,42.8812,42.5718,42.8213,247731.604
2021-09-22 12:00:00,42.91,42.96,42.77,42.9,145692.1651667549,42.8313,42.8812,42.6916,42.8213,145692.1652
2021-09-22 13:00:00,42.9,42.9,42.71,42.76,140754.3673901535,42.8213,42.8213,42.6317,42.6816,140754.3674
2021-09-22 14:00:00,42.75,43.11,42.59,42.71,265545.2620434092,42.6716,43.0309,42.5119,42.6317,265545.262
2021-09-22 15:00:00,42.69,43.09,42.62,42.74,405452.62043409207,42.6117,43.011,42.5418,42.6616,405452.6204
2021-09-23 09:30:00,42.8,43.27,42.11,43.23,415873.478030704,42.7215,43.1906,42.0328,43.1507,415873.478
2021-09-23 10:00:00,43.25,43.52,43.09,43.36,437186.3419798835,43.1707,43.4402,43.011,43.2805,437186.342
2021-09-23 11:00:00,43.36,43.58,43.24,43.48,286656.9613552144,43.2805,43.5001,43.1607,43.4003,286656.9614
2021-09-23 12:00:00,43.48,43.52,43.31,43.4,191708.5759661196,43.4003,43.4402,43.2306,43.3204,191708.576
2021-09-23 13:00:00,43.4,43.59,43.33,43.53,170853.62625727896,43.3204,43.5101,43.2505,43.4502,170853.6263
2021-09-23 14:00:00,43.53,43.61,43.42,43.61,251660.9317098994,43.4502,43.53,43.3404,43.53,251660.9317
2021-09-23 15:00:00,43.61,43.67,43.36,43.45,458703.01746956055,43.53,43.5899,43.2805,43.3703,458703.0175
2021-09-24 09:30:00,43.14,43.59,42.78,43.55,188983.58920063524,43.0609,43.5101,42.7015,43.4701,188983.5892
2021-09-24 10:00:00,43.54,43.9,43.53,43.76,225738.4859714134,43.4602,43.8195,43.4502,43.6798,225738.486
2021-09-24 11:00:00,43.78,43.93,43.71,43.86,192755.42615140285,43.6997,43.8494,43.6298,43.7796,192755.4262
2021-09-24 12:00:00,43.86,43.91,43.77,43.81,125526.73372154578,43.7796,43.8295,43.6897,43.7297,125526.7337
2021-09-24 13:00:00,43.8,43.81,43.59,43.59,154032.55690841714,43.7197,43.7297,43.5101,43.5101,154032.5569
2021-09-24 14:00:00,43.59,43.7,43.47,43.69,221740.33880359976,43.5101,43.6199,43.3903,43.6099,221740.3388
2021-09-24 15:00:00,43.7,43.89,43.6,43.78,510664.3726839597,43.6199,43.8095,43.52,43.6997,510664.3727
2021-09-27 09:30:00,43.58,44.47,43.53,44.32,252627.05134992057,43.5001,44.3884,43.4502,44.2387,252627.0513
2021-09-27 10:00:00,44.32,44.86,44.23,44.74,402435.150873478,44.2387,44.7777,44.1489,44.658,402435.1509
2021-09-27 11:00:00,44.75,44.75,44.5,44.73,223309.95235574376,44.6679,44.6679,44.4184,44.648,223309.9524
2021-09-27 12:00:00,44.75,45.06,44.64,45.05,237973.79565907884,44.6679,44.9774,44.5581,44.9674,237973.7957
2021-09-27 13:00:00,45.04,45.22,44.97,45.06,276602.69984118576,44.9574,45.1371,44.8875,44.9774,276602.6998
2021-09-27 14:00:00,45.06,45.15,44.91,44.94,321760.1905770248,44.9774,45.0672,44.8276,44.8576,321760.1906
2021-09-27 15:00:00,44.94,44.94,44.6,44.63,496642.403388036,44.8576,44.8576,44.5182,44.5482,496642.4034
2021-09-28 09:30:00,44.26,44.5,43.77,43.96,314883.53626257274,44.1788,44.4184,43.6897,43.8794,314883.5363
2021-09-28 10:00:00,43.91,44.04,43.57,43.8,357800.42350449966,43.8295,43.9592,43.4901,43.7197,357800.4235
2021-09-28 11:00:00,43.82,44.25,43.76,44.16,289692.9592376919,43.7396,44.1689,43.6798,44.079,289692.9592
2021-09-28 12:00:00,44.17,44.38,43.99,44.17,269580.46585494967,44.089,44.2986,43.9093,44.089,269580.4659
2021-09-28 13:00:00,44.18,44.52,44.16,44.27,198910.79936474323,44.099,44.4384,44.079,44.1888,198910.7994
2021-09-28 14:00:00,44.26,44.65,44.18,44.6,180456.5907887771,44.1788,44.5681,44.099,44.5182,180456.5908
2021-09-28 15:00:00,44.6,44.62,43.98,44.09,633921.3869772366,44.5182,44.5382,43.8993,44.0091,633921.387
2021-09-29 09:30:00,44.01,44.16,42.91,44.0,645105.8761249337,43.9293,44.079,42.8313,43.9193,645105.8761
2021-09-29 10:00:00,44.02,44.16,43.42,43.91,540205.1349920592,43.9393,44.079,43.3404,43.8295,540205.135
2021-09-29 11:00:00,43.92,43.92,43.2,43.34,403496.5590259396,43.8395,43.8395,43.1208,43.2605,403496.559
2021-09-29 12:00:00,43.35,43.4,43.1,43.14,244646.6384330333,43.2705,43.3204,43.021,43.0609,244646.6384
2021-09-29 13:00:00,43.14,43.21,42.92,43.07,406855.4790894653,43.0609,43.1308,42.8413,42.991,406855.4791
2021-09-29 14:00:00,43.08,43.2,42.99,43.14,372114.87559555314,43.001,43.1208,42.9112,43.0609,372114.8756
2021-09-29 15:00:00,43.17,43.21,42.77,42.84,784711.4875595552,43.0908,43.1308,42.6916,42.7614,784711.4876
2021-09-30 09:30:00,43.08,43.42,42.86,42.9,267007.6760190577,43.001,43.3404,42.7814,42.8213,267007.676
2021-09-30 10:00:00,42.88,43.02,42.65,42.91,377820.2752779248,42.8014,42.9411,42.5718,42.8313,377820.2753
2021-09-30 11:00:00,42.9,43.45,42.87,43.01,298689.7829539438,42.8213,43.3703,42.7914,42.9311,298689.783
2021-09-30 12:00:00,42.99,43.01,42.68,42.92,213388.03599788249,42.9112,42.9311,42.6017,42.8413,213388.036
2021-09-30 13:00:00,42.91,43.1,42.75,43.05,158909.47591318155,42.8313,43.021,42.6716,42.9711,158909.4759
2021-09-30 14:00:00,43.07,43.33,42.96,43.09,237386.1831656961,42.991,43.2505,42.8812,43.011,237386.1832
2021-09-30 15:00:00,43.1,43.3,42.62,42.65,639060.3493912122,43.021,43.2206,42.5418,42.5718,639060.3494
2021-10-01 09:30:00,43.09,43.14,42.65,42.93,191073.31921651663,43.011,43.0609,42.5718,42.8513,191073.3192
2021-10-01 10:00:00,42.92,43.09,41.97,42.25,400831.1275807305,42.8413,43.011,41.893,42.1725,400831.1276
2021-10-01 11:00:00,42.27,42.8,42.14,42.68,214419.0047644256,42.1925,42.7215,42.0627,42.6017,214419.0048
2021-10-01 12:00:00,42.71,42.9,42.68,42.8,163701.69401799893,42.6317,42.8213,42.6017,42.7215,163701.694
2021-10-01 13:00:00,42.77,43.08,42.76,43.02,194282.6892535733,42.6916,43.001,42.6816,42.9411,194282.6893
2021-10-01 14:00:00,43.03,43.26,43.03,43.2,161528.5865537321,42.9511,43.1807,42.9511,43.1208,161528.5866
2021-10-01 15:00:00,43.21,43.31,43.06,43.14,441065.37850714655,43.1308,43.2306,42.981,43.0609,441065.3785
2021-10-04 09:30:00,43.01,43.59,42.83,43.35,203128.63949179457,42.9311,43.5101,42.7515,43.2705,203128.6395
2021-10-04 10:00:00,43.35,43.71,42.88,43.34,337808.36421386973,43.2705,43.6298,42.8014,43.2605,337808.3642
2021-10-04 11:00:00,43.35,43.45,42.99,43.42,259863.68448914765,43.2705,43.3703,42.9112,43.3404,259863.6845
2021-10-04 12:00:00,43.39,43.51,43.28,43.45,175202.48808893593,43.3104,43.4302,43.2006,43.3703,175202.4881
2021-10-04 13:00:00,43.42,43.5,43.2,43.21,207869.2429857067,43.3404,43.4202,43.1208,43.1308,207869.243
2021-10-04 14:00:00,43.22,43.29,42.86,42.97,259798.8353626257,43.1407,43.2106,42.7814,42.8912,259798.8354
2021-10-04 15:00:00,42.98,43.1,42.73,43.05,714289.3065113816,42.9012,43.021,42.6516,42.9711,714289.3065
2021-10-05 09:30:00,43.23,43.23,42.48,42.56,278654.0497617787,43.1507,43.1507,42.4021,42.482,278654.0498
2021-10-05 10:00:00,42.57,43.37,42.54,43.29,346331.39227104286,42.4919,43.2905,42.462,43.2106,346331.3923
2021-10-05 11:00:00,43.3,43.43,43.2,43.25,286491.5299100053,43.2206,43.3504,43.1208,43.1707,286491.5299
2021-10-05 12:00:00,43.27,43.46,43.15,43.45,287038.1154049761,43.1906,43.3803,43.0709,43.3703,287038.1154
2021-10-05 13:00:00,43.45,43.54,43.32,43.44,221517.9989412387,43.3703,43.4602,43.2406,43.3603,221517.9989
2021-10-05 14:00:00,43.43,43.49,43.24,43.33,177939.38591847537,43.3504,43.4102,43.1607,43.2505,177939.3859
2021-10-05 15:00:00,43.33,43.4,43.02,43.04,336119.6400211752,43.2505,43.3204,42.9411,42.9611,336119.64
2021-10-06 09:30:00,42.17,42.9,41.78,42.17,549817.363684489,42.0927,42.8213,41.7034,42.0927,549817.3637
2021-10-06 10:00:00,42.15,42.48,41.84,42.0,516645.0502911593,42.0727,42.4021,41.7633,41.923,516645.0503
2021-10-06 11:00:00,42.02,42.25,41.64,42.22,550166.7548967707,41.9429,42.1725,41.5636,42.1426,550166.7549
2021-10-06 12:00:00,42.24,42.27,41.78,41.91,293235.8390682901,42.1625,42.1925,41.7034,41.8331,293235.8391
2021-10-06 13:00:00,41.91,42.28,41.75,42.28,394662.5198517734,41.8331,42.2025,41.6734,42.2025,394662.5199
2021-10-06 14:00:00,42.29,42.71,42.2,42.37,350395.7120169401,42.2124,42.6317,42.1226,42.2923,350395.712
2021-10-06 15:00:00,42.37,42.65,42.32,42.65,572092.3769190047,42.2923,42.5718,42.2424,42.5718,572092.3769
2021-10-07 09:30:00,42.87,43.41,42.87,43.41,188799.62943356272,42.7914,43.3304,42.7914,43.3304,188799.6294
2021-10-07 10:00:00,43.42,43.58,43.25,43.47,373532.2922181048,43.3404,43.5001,43.1707,43.3903,373532.2922
2021-10-07 11:00:00,43.43,43.54,43.36,43.46,206979.88353626253,43.3504,43.4602,43.2805,43.3803,206979.8835
2021-10-07 12:00:00,43.45,43.73,43.45,43.73,158676.54843832713,43.3703,43.6498,43.3703,43.6498,158676.5484
2021-10-07 13:00:00,43.73,43.77,43.46,43.56,157743.51508734777,43.6498,43.6897,43.3803,43.4801,157743.5151
2021-10-07 14:00:00,43.55,43.58,43.33,43.35,134581.78930651135,43.4701,43.5001,43.2505,43.2705,134581.7893
2021-10-07 15:00:00,43.33,43.59,43.3,43.36,358785.0714663843,43.2505,43.5101,43.2206,43.2805,358785.0715
2021-10-08 09:30:00,43.69,43.73,43.24,43.28,176282.42456326095,43.6099,43.6498,43.1607,43.2006,176282.4246
2021-10-08 10:00:00,43.26,43.54,43.14,43.3,171347.27368978297,43.1807,43.4602,43.0609,43.2206,171347.2737
2021-10-08 11:00:00,43.33,43.33,42.99,43.14,150187.93012175753,43.2505,43.2505,42.9112,43.0609,150187.9301
2021-10-08 12:00:00,43.15,43.19,43.02,43.08,86978.56008470089,43.0709,43.1108,42.9411,43.001,86978.5601
2021-10-08 13:00:00,43.08,43.13,42.86,42.87,121829.01005823186,43.001,43.0509,42.7814,42.7914,121829.0101
2021-10-08 14:00:00,42.87,42.96,42.82,42.83,108695.07676019055,42.7914,42.8812,42.7415,42.7515,108695.0768
2021-10-08 15:00:00,42.82,42.87,42.71,42.76,459920.5929062996,42.7415,42.7914,42.6317,42.6816,459920.5929
2021-10-11 09:30:00,42.83,43.09,42.63,43.04,153325.83377448382,42.7515,43.011,42.5518,42.9611,153325.8338
2021-10-11 10:00:00,43.04,43.24,42.9,42.94,271118.3165696135,42.9611,43.1607,42.8213,42.8613,271118.3166
2021-10-11 11:00:00,42.95,43.19,42.9,43.19,210494.9708840656,42.8712,43.1108,42.8213,43.1108,210494.9709
2021-10-11 12:00:00,43.18,43.19,42.93,42.96,136512.70513499205,43.1008,43.1108,42.8513,42.8812,136512.7051
2021-10-11 13:00:00,42.96,42.97,42.75,42.8,139786.92429857067,42.8812,42.8912,42.6716,42.7215,139786.9243
2021-10-11 14:00:00,42.8,42.9,42.71,42.87,127325.30439385916,42.7215,42.8213,42.6317,42.7914,127325.3044
2021-10-11 15:00:00,42.85,42.89,42.41,42.43,334667.81365802005,42.7714,42.8113,42.3322,42.3522,334667.8137
2021-10-12 09:30:00,42.47,42.58,41.79,41.85,456768.1312863949,42.3921,42.5019,41.7134,41.7733,456768.1313
2021-10-12 10:00:00,41.83,41.91,41.27,41.29,706764.1609317098,41.7533,41.8331,41.1943,41.2143,706764.1609
2021-10-12 11:00:00,41.3,41.43,41.19,41.24,433961.0905240868,41.2243,41.354,41.1145,41.1644,433961.0905
2021-10-12 12:00:00,41.24,41.39,40.84,40.88,709306.5113816833,41.1644,41.3141,40.7651,40.805,709306.5114
2021-10-12 13:00:00,40.89,40.97,40.73,40.9,283615.66966649017,40.815,40.8949,40.6553,40.825,283615.6697
2021-10-12 14:00:00,40.9,41.02,40.81,40.81,314420.32821598725,40.825,40.9448,40.7352,40.7352,314420.3282
2021-10-12 15:00:00,40.83,40.97,40.51,40.95,1419711.487559555,40.7551,40.8949,40.4357,40.8749,1419711.4876
2021-10-13 09:30:00,41.26,42.06,40.95,41.03,759248.2795129698,41.1843,41.9829,40.8749,40.9548,759248.2795
2021-10-13 10:00:00,41.04,41.54,40.85,41.41,340436.739015352,40.9647,41.4638,40.7751,41.3341,340436.739
2021-10-13 11:00:00,41.41,41.62,41.13,41.18,334539.4388565378,41.3341,41.5437,41.0546,41.1045,334539.4389
2021-10-13 12:00:00,41.17,41.23,41.04,41.17,204056.37903652724,41.0945,41.1544,40.9647,41.0945,204056.379
2021-10-13 13:00:00,41.18,41.35,41.15,41.2,128247.75013234514,41.1045,41.2742,41.0745,41.1244,128247.7501
2021-10-13 14:00:00,41.18,41.35,41.1,41.18,288999.4706193753,41.1045,41.2742,41.0246,41.1045,288999.4706
2021-10-13 15:00:00,41.19,41.33,40.92,40.97,705459.2376919003,41.1145,41.2542,40.845,40.8949,705459.2377
2021-10-14 09:30:00,41.44,42.24,41.2,42.13,547854.6850185283,41.364,42.1625,41.1244,42.0527,547854.685
2021-10-14 10:00:00,42.13,42.57,42.03,42.32,677296.1884595023,42.0527,42.4919,41.9529,42.2424,677296.1885
2021-10-14 11:00:00,42.32,42.53,42.15,42.53,252502.6469031233,42.2424,42.452,42.0727,42.452,252502.6469
2021-10-14 12:00:00,42.53,42.72,42.45,42.68,196396.2413975648,42.452,42.6417,42.3722,42.6017,196396.2414
2021-10-14 13:00:00,42.68,42.94,42.66,42.93,317055.3202752779,42.6017,42.8613,42.5818,42.8513,317055.3203
2021-10-14 14:00:00,42.93,43.11,42.93,43.05,347408.6818422445,42.8513,43.0309,42.8513,42.9711,347408.6818
2021-10-14 15:00:00,43.05,43.05,42.65,42.73,852044.7326627844,42.9711,42.9711,42.5718,42.6516,852044.7327
2021-10-15 09:30:00,41.94,42.53,41.91,42.09,759417.6813128638,41.8631,42.452,41.8331,42.0128,759417.6813
2021-10-15 10:00:00,42.06,42.15,41.67,41.99,608683.1656961355,41.9829,42.0727,41.5936,41.913,608683.1657
2021-10-15 11:00:00,41.99,42.33,41.82,42.16,457268.3959767072,41.913,42.2524,41.7433,42.0827,457268.396
2021-10-15 12:00:00,42.15,42.17,41.95,42.06,178893.59449444147,42.0727,42.0927,41.8731,41.9829,178893.5945
2021-10-15 13:00:00,42.06,42.12,41.96,42.06,189906.0349391212,41.9829,42.0428,41.8831,41.9829,189906.0349
2021-10-15 14:00:00,42.07,42.14,41.87,41.94,248242.45632609844,41.9928,42.0627,41.7932,41.8631,248242.4563
2021-10-15 15:00:00,41.94,41.97,41.72,41.88,886224.1926945472,41.8631,41.893,41.6435,41.8032,886224.1927
2021-10-18 09:30:00,41.68,41.81,41.23,41.76,207559.55532027525,41.6036,41.7333,41.1544,41.6834,207559.5553
2021-10-18 10:00:00,41.74,42.15,41.68,42.07,246562.9962943356,41.6635,42.0727,41.6036,41.9928,246562.9963
2021-10-18 11:00:00,42.07,42.21,41.99,42.19,200933.03335097933,41.9928,42.1326,41.913,42.1126,200933.0334
2021-10-18 12:00:00,42.18,42.24,42.06,42.09,81224.19269454737,42.1026,42.1625,41.9829,42.0128,81224.1927
2021-10-18 13:00:00,42.06,42.09,41.91,41.91,97507.94070937004,41.9829,42.0128,41.8331,41.8331,97507.9407
2021-10-18 14:00:00,41.91,41.94,41.85,41.85,105862.89041821068,41.8331,41.8631,41.7733,41.7733,105862.8904
2021-10-18 15:00:00,41.84,41.9,41.72,41.87,283736.1037586024,41.7633,41.8232,41.6435,41.7932,283736.1038
2021-10-19 09:30:00,41.62,42.15,41.38,41.49,412875.8602435151,41.5437,42.0727,41.3041,41.4139,412875.8602
2021-10-19 10:00:00,41.49,41.56,41.25,41.4,906664.9020645844,41.4139,41.4838,41.1744,41.3241,906664.9021
2021-10-19 11:00:00,41.41,41.72,41.34,41.6,730403.6527263101,41.3341,41.6435,41.2642,41.5237,730403.6527
2021-10-19 12:00:00,41.6,41.87,41.52,41.85,375313.6580201164,41.5237,41.7932,41.4439,41.7733,375313.658
2021-10-19 13:00:00,41.84,41.85,41.62,41.72,264589.73001588136,41.7633,41.7733,41.5437,41.6435,264589.73
2021-10-19 14:00:00,41.72,41.99,41.63,41.94,391596.08258337737,41.6435,41.913,41.5537,41.8631,391596.0826
2021-10-19 15:00:00,41.94,42.09,41.88,42.05,688495.2355743779,41.8631,42.0128,41.8032,41.9729,688495.2356
2021-10-20 09:30:00,41.46,41.98,41.23,41.91,705759.6611964001,41.384,41.903,41.1544,41.8331,705759.6612
2021-10-20 10:00:00,41.9,42.8,41.82,42.62,661790.6299629433,41.8232,42.7215,41.7433,42.5418,661790.63
2021-10-20 11:00:00,42.62,42.76,42.34,42.57,312747.4854420328,42.5418,42.6816,42.2624,42.4919,312747.4854
2021-10-20 12:00:00,42.56,42.86,42.55,42.77,305324.2456326098,42.482,42.7814,42.472,42.6916,305324.2456
2021-10-20 13:00:00,42.76,42.85,42.5,42.81,285976.70725251455,42.6816,42.7714,42.4221,42.7315,285976.7073
2021-10-20 14:00:00,42.8,42.9,42.73,42.77,223110.1111699312,42.7215,42.8213,42.6516,42.6916,223110.1112
2021-10-20 15:00:00,42.79,42.9,42.56,42.63,502281.6304923239,42.7115,42.8213,42.482,42.5518,502281.6305
2021-10-21 09:30:00,42.19,42.71,41.89,42.65,240406.29962943352,42.1126,42.6317,41.8132,42.5718,240406.2996
2021-10-21 10:00:00,42.64,42.7,42.48,42.55,205148.2265749073,42.5618,42.6217,42.4021,42.472,205148.2266
2021-10-21 11:00:00,42.55,42.67,42.43,42.56,228726.83959767068,42.472,42.5917,42.3522,42.482,228726.8396
2021-10-21 12:00:00,42.54,42.74,42.54,42.65,166580.20116463734,42.462,42.6616,42.462,42.5718,166580.2012
2021-10-21 13:00:00,42.64,42.71,42.37,42.37,262879.8305982001,42.5618,42.6317,42.2923,42.2923,262879.8306
2021-10-21 14:00:00,42.38,42.59,42.37,42.53,140273.95447326626,42.3023,42.5119,42.2923,42.452,140273.9545
2021-10-21 15:00:00,42.52,42.98,42.52,42.94,495101.90577024873,42.442,42.9012,42.442,42.8613,495101.9058
2021-10-22 09:30:00,43.42,44.52,43.3,43.37,883857.8613022763,43.3404,44.4384,43.2206,43.2905,883857.8613
2021-10-22 10:00:00,43.38,43.77,43.17,43.3,668398.6236103758,43.3004,43.6897,43.0908,43.2206,668398.6236
2021-10-22 11:00:00,43.32,43.4,42.73,43.01,527083.112758073,43.2406,43.3204,42.6516,42.9311,527083.1128
2021-10-22 12:00:00,43.01,43.14,42.91,42.99,204444.15034409732,42.9311,43.0609,42.8313,42.9112,204444.1503
2021-10-22 13:00:00,42.96,43.17,42.89,43.1,200014.5579671784,42.8812,43.0908,42.8113,43.021,200014.558
2021-10-22 14:00:00,43.11,43.35,43.08,43.32,229413.7109581789,43.0309,43.2705,43.001,43.2406,229413.711
2021-10-22 15:00:00,43.33,43.34,43.1,43.11,759391.2122816304,43.2505,43.2605,43.021,43.0309,759391.2123
2021-10-25 09:30:00,43.65,43.67,43.07,43.35,394849.1265219693,43.57,43.5899,42.991,43.2705,394849.1265
2021-10-25 10:00:00,43.35,43.35,42.96,42.97,297625.7278983589,43.2705,43.2705,42.8812,42.8912,297625.7279
2021-10-25 11:00:00,42.96,43.05,42.85,42.9,283830.0688194812,42.8812,42.9711,42.7714,42.8213,283830.0688
2021-10-25 12:00:00,42.9,43.0,42.78,42.79,121510.0582318687,42.8213,42.9211,42.7015,42.7115,121510.0582
2021-10-25 13:00:00,42.79,43.17,42.78,43.09,196609.31709899416,42.7115,43.0908,42.7015,43.011,196609.3171
2021-10-25 14:00:00,43.08,43.12,42.81,42.99,212603.22922181044,43.001,43.0409,42.7315,42.9112,212603.2292
2021-10-25 15:00:00,42.99,43.05,42.8,42.96,352227.36897829536,42.9112,42.9711,42.7215,42.8812,352227.369
2021-10-26 09:30:00,43.05,43.22,42.69,42.75,348038.6447856008,42.9711,43.1407,42.6117,42.6716,348038.6448
2021-10-26 10:00:00,42.74,43.17,42.7,43.14,387063.2609846479,42.6616,43.0908,42.6217,43.0609,387063.261
2021-10-26 11:00:00,43.14,43.14,42.75,42.8,181015.08734780303,43.0609,43.0609,42.6716,42.7215,181015.0873
2021-10-26 12:00:00,42.8,42.87,42.56,42.6,245780.8364213869,42.7215,42.7914,42.482,42.5219,245780.8364
2021-10-26 13:00:00,42.6,42.83,42.59,42.77,179335.62731604022,42.5219,42.7515,42.5119,42.6916,179335.6273
2021-10-26 14:00:00,42.77,42.95,42.7,42.77,178345.6855479089,42.6916,42.8712,42.6217,42.6916,178345.6855
2021-10-26 15:00:00,42.78,42.82,42.54,42.54,318885.65378507145,42.7015,42.7415,42.462,42.462,318885.6538
2021-10-27 09:30:00,42.62,42.64,42.16,42.19,294086.8184224457,42.5418,42.5618,42.0827,42.1126,294086.8184
2021-10-27 10:00:00,42.18,42.3,41.5,41.63,349311.80518793006,42.1026,42.2224,41.4239,41.5537,349311.8052
2021-10-27 11:00:00,41.63,41.83,41.57,41.78,343434.356802541,41.5537,41.7533,41.4938,41.7034,343434.3568
2021-10-27 12:00:00,41.81,41.94,41.75,41.9,166296.98253043936,41.7333,41.8631,41.6734,41.8232,166296.9825
2021-10-27 13:00:00,41.89,42.13,41.87,42.09,160043.6739015352,41.8132,42.0527,41.7932,42.0128,160043.6739
2021-10-27 14:00:00,42.09,42.26,42.06,42.18,179872.94865007937,42.0128,42.1825,41.9829,42.1026,179872.9487
2021-10-27 15:00:00,42.17,42.19,41.81,41.93,511537.8507146638,42.0927,42.1126,41.7333,41.8531,511537.8507
2021-10-28 09:30:00,42.21,42.8,42.19,42.52,355469.82530439383,42.1326,42.7215,42.1126,42.442,355469.8253
2021-10-28 10:00:00,42.52,43.11,42.47,43.01,616523.2927474853,42.442,43.0309,42.3921,42.9311,616523.2927
2021-10-28 11:00:00,43.0,43.05,42.67,42.71,392752.77924827946,42.9211,42.9711,42.5917,42.6317,392752.7792
2021-10-28 12:00:00,42.74,42.96,42.71,42.81,190664.3726839597,42.6616,42.8812,42.6317,42.7315,190664.3727
2021-10-28 13:00:00,42.83,43.25,42.83,43.13,524371.3605082054,42.7515,43.1707,42.7515,43.0509,524371.3605
2021-10-28 14:00:00,43.13,43.27,43.08,43.11,337167.81365802005,43.0509,43.1906,43.001,43.0309,337167.8137
2021-10-28 15:00:00,43.1,43.33,43.03,43.3,926078.6130227632,43.021,43.2505,42.9511,43.2206,926078.613
2021-10-29 09:30:00,37.72,39.99,37.4,38.0,6799923.239809422,37.6508,39.9167,37.3314,37.9303,6799923.2398
2021-10-29 10:00:00,38.03,40.42,37.98,39.68,5386185.8125992585,37.9603,40.3459,37.9104,39.6072,5386185.8126
2021-10-29 11:00:00,39.69,39.99,39.53,39.74,2128583.9068290098,39.6172,39.9167,39.4575,39.6671,2128583.9068
2021-10-29 12:00:00,39.72,40.03,39.72,39.75,1104610.905240868,39.6472,39.9566,39.6472,39.6771,1104610.9052
2021-10-29 13:00:00,39.74,39.75,39.3,39.31,1178057.173107464,39.6671,39.6771,39.2279,39.2379,1178057.1731
2021-10-29 14:00:00,39.31,39.42,39.03,39.34,1013178.930651138,39.2379,39.3477,38.9584,39.2679,1013178.9307
2021-10-29 15:00:00,39.35,39.64,39.31,39.51,2031319.4812069875,39.2778,39.5673,39.2379,39.4375,2031319.4812
2021-11-01 09:30:00,39.4,40.88,39.4,40.88,611372.4192694547,39.3277,40.805,39.3277,40.805,611372.4193
2021-11-01 10:00:00,40.87,41.35,40.54,40.59,977112.2286924296,40.7951,41.2742,40.4657,40.5156,977112.2287
2021-11-01 11:00:00,40.58,41.26,40.49,41.14,507947.32662784535,40.5056,41.1843,40.4157,41.0646,507947.3266
2021-11-01 12:00:00,41.13,41.41,41.13,41.35,351183.1656961355,41.0546,41.3341,41.0546,41.2742,351183.1657
2021-11-01 13:00:00,41.34,41.38,40.95,41.01,266499.4706193753,41.2642,41.3041,40.8749,40.9348,266499.4706
2021-11-01 14:00:00,41.01,41.14,40.97,41.0,299936.47432503966,40.9348,41.0646,40.8949,40.9248,299936.4743
2021-11-01 15:00:00,41.01,41.12,40.83,40.94,928879.036527263,40.9348,41.0446,40.7551,40.8649,928879.0365
2021-11-02 09:30:00,41.17,41.68,40.83,40.89,328700.37056643725,41.0945,41.6036,40.7551,40.815,328700.3706
2021-11-02 10:00:00,40.91,41.28,40.78,41.17,515753.0439385918,40.835,41.2043,40.7052,41.0945,515753.0439
2021-11-02 11:00:00,41.18,41.44,41.16,41.31,266492.85336156696,41.1045,41.364,41.0845,41.2342,266492.8534
2021-11-02 12:00:00,41.31,41.53,41.25,41.42,287192.9592376919,41.2342,41.4538,41.1744,41.344,287192.9592
2021-11-02 13:00:00,41.41,41.44,41.25,41.43,199687.6654314452,41.3341,41.364,41.1744,41.354,199687.6654
2021-11-02 14:00:00,41.42,41.72,41.39,41.7,364151.6675489677,41.344,41.6435,41.3141,41.6235,364151.6675
2021-11-02 15:00:00,41.71,41.84,41.45,41.58,652064.5844362095,41.6335,41.7633,41.374,41.5037,652064.5844
2021-11-03 09:30:00,41.55,41.77,41.2,41.63,213534.9391212281,41.4738,41.6934,41.1244,41.5537,213534.9391
2021-11-03 10:00:00,41.65,42.02,41.56,41.85,552718.369507676,41.5736,41.9429,41.4838,41.7733,552718.3695
2021-11-03 11:00:00,41.86,42.06,41.68,42.03,310128.37480148225,41.7832,41.9829,41.6036,41.9529,310128.3748
2021-11-03 12:00:00,42.04,42.1,41.62,41.65,206879.3012175754,41.9629,42.0228,41.5437,41.5736,206879.3012
2021-11-03 13:00:00,41.65,41.83,41.61,41.62,134440.17998941237,41.5736,41.7533,41.5337,41.5437,134440.18
2021-11-03 14:00:00,41.61,42.12,41.61,42.02,347089.73001588136,41.5337,42.0428,41.5337,41.9429,347089.73
2021-11-03 15:00:00,42.02,42.28,41.8,42.13,1042940.709370037,41.9429,42.2025,41.7233,42.0527,1042940.7094
2021-11-04 09:30:00,42.31,42.31,41.64,41.72,252334.5685547909,42.2324,42.2324,41.5636,41.6435,252334.5686
2021-11-04 10:00:00,41.74,41.89,41.44,41.66,620852.3028057172,41.6635,41.8132,41.364,41.5836,620852.3028
2021-11-04 11:00:00,41.67,41.7,41.01,41.35,437211.4875595553,41.5936,41.6235,40.9348,41.2742,437211.4876
2021-11-04 12:00:00,41.35,41.6,41.15,41.53,360272.6310217046,41.2742,41.5237,41.0745,41.4538,360272.631
2021-11-04 13:00:00,41.5,41.66,41.47,41.6,177473.5309687665,41.4239,41.5836,41.394,41.5237,177473.531
2021-11-04 14:00:00,41.62,41.72,41.47,41.63,296895.18263631547,41.5437,41.6435,41.394,41.5537,296895.1826
2021-11-04 15:00:00,41.63,41.75,41.49,41.61,929351.50873478,41.5537,41.6734,41.4139,41.5337,929351.5087
2021-11-05 09:30:00,41.92,42.34,41.68,42.1,459385.9184753837,41.8431,42.2624,41.6036,42.0228,459385.9185
2021-11-05 10:00:00,42.12,42.43,42.05,42.4,355874.8014822657,42.0428,42.3522,41.9729,42.3222,355874.8015
2021-11-05 11:00:00,42.4,42.84,42.37,42.74,380201.1646373742,42.3222,42.7614,42.2923,42.6616,380201.1646
2021-11-05 12:00:00,42.73,42.83,42.65,42.74,273200.1058761249,42.6516,42.7515,42.5718,42.6616,273200.1059
2021-11-05 13:00:00,42.76,42.77,42.47,42.64,167386.1831656961,42.6816,42.6916,42.3921,42.5618,167386.1832
2021-11-05 14:00:00,42.62,42.69,42.32,42.51,246695.3414505029,42.5418,42.6117,42.2424,42.432,246695.3415
2021-11-05 15:00:00,42.51,42.59,42.39,42.44,451439.9152991,42.432,42.5119,42.3123,42.3622,451439.9153
2021-11-08 09:30:00,42.74,43.64,42.62,43.07,464906.0349391212,42.6616,43.56,42.5418,42.991,464906.0349
2021-11-08 10:00:00,43.11,43.16,42.59,42.72,338405.2408681842,43.0309,43.0809,42.5119,42.6417,338405.2409
2021-11-08 11:00:00,42.71,43.04,42.68,42.94,203742.7210164108,42.6317,42.9611,42.6017,42.8613,203742.721
2021-11-08 12:00:00,42.93,42.95,42.6,42.63,372494.7061937533,42.8513,42.8712,42.5219,42.5518,372494.7062
2021-11-08 13:00:00,42.65,42.75,42.46,42.5,203180.2541026998,42.5718,42.6716,42.3821,42.4221,203180.2541
2021-11-08 14:00:00,42.51,42.56,42.15,42.22,438995.5002646903,42.432,42.482,42.0727,42.1426,438995.5003
2021-11-08 15:00:00,42.22,42.28,41.99,42.15,988824.7750132343,42.1426,42.2025,41.913,42.0727,988824.775
2021-11-09 09:30:00,42.15,42.99,42.15,42.33,345968.7665431445,42.0727,42.9112,42.0727,42.2524,345968.7665
2021-11-09 10:00:00,42.31,42.63,42.05,42.46,299919.2694547379,42.2324,42.5518,41.9729,42.3821,299919.2695
2021-11-09 11:00:00,42.48,42.56,42.25,42.36,233259.66119640012,42.4021,42.482,42.1725,42.2823,233259.6612
2021-11-09 12:00:00,42.36,42.44,42.21,42.29,244331.6569613552,42.2823,42.3622,42.1326,42.2124,244331.657
2021-11-09 13:00:00,42.3,42.49,42.2,42.25,249699.57649550025,42.2224,42.4121,42.1226,42.1725,249699.5765
2021-11-09 14:00:00,42.25,42.44,42.17,42.43,222824.24563260985,42.1725,42.3622,42.0927,42.3522,222824.2456
2021-11-09 15:00:00,42.43,42.62,42.34,42.48,672496.0296453149,42.3522,42.5418,42.2624,42.4021,672496.0296
2021-11-10 09:30:00,42.3,42.71,42.14,42.53,312306.77607199573,42.2224,42.6317,42.0627,42.452,312306.7761
2021-11-10 10:00:00,42.51,42.51,41.99,42.03,504260.1905770248,42.432,42.432,41.913,41.9529,504260.1906
2021-11-10 11:00:00,42.01,42.57,42.01,42.49,347968.5018528321,41.933,42.4919,41.933,42.4121,347968.5019
2021-11-10 12:00:00,42.49,42.51,42.16,42.29,336512.705134992,42.4121,42.432,42.0827,42.2124,336512.7051
2021-11-10 13:00:00,42.29,42.3,41.74,41.82,419016.675489677,42.2124,42.2224,41.6635,41.7433,419016.6755
2021-11-10 14:00:00,41.82,41.85,41.47,41.6,402051.34992059285,41.7433,41.7733,41.394,41.5237,402051.3499
2021-11-10 15:00:00,41.58,41.91,41.58,41.75,1064081.5246161988,41.5037,41.8331,41.5037,41.6734,1064081.5246
2021-11-11 09:30:00,41.88,42.75,41.82,42.69,434675.7543673901,41.8032,42.6716,41.7433,42.6117,434675.7544
2021-11-11 10:00:00,42.71,43.21,42.52,43.15,862715.7226045525,42.6317,43.1308,42.442,43.0709,862715.7226
2021-11-11 11:00:00,43.18,43.63,43.17,43.47,583456.8554790894,43.1008,43.55,43.0908,43.3903,583456.8555
2021-11-11 12:00:00,43.46,43.77,43.43,43.77,429392.5357331921,43.3803,43.6897,43.3504,43.6897,429392.5357
2021-11-11 13:00:00,43.77,43.8,43.6,43.68,326717.8401270513,43.6897,43.7197,43.52,43.5999,326717.8401
2021-11-11 14:00:00,43.67,44.27,43.64,44.19,749059.0259396505,43.5899,44.1888,43.56,44.109,749059.0259
2021-11-11 15:00:00,44.17,44.54,44.13,44.47,1829483.8538909475,44.089,44.4583,44.0491,44.3884,1829483.8539
2021-11-12 09:30:00,45.15,47.16,44.7,46.86,3121727.1042879825,45.0672,47.0735,44.618,46.7741,3121727.1043
2021-11-12 10:00:00,46.91,46.98,45.58,46.01,2195209.105346744,46.824,46.8938,45.4964,45.9256,2195209.1053
2021-11-12 11:00:00,45.99,46.53,45.78,46.44,908066.437268396,45.9057,46.4447,45.696,46.3548,908066.4373
2021-11-12 12:00:00,46.43,46.48,45.73,45.86,622848.0677607199,46.3449,46.3948,45.6461,45.7759,622848.0678
2021-11-12 13:00:00,45.86,46.0,45.72,45.85,363877.7130757014,45.7759,45.9156,45.6362,45.7659,363877.7131
2021-11-12 14:00:00,45.84,46.12,45.74,45.92,403094.22975119104,45.7559,46.0354,45.6561,45.8358,403094.2298
2021-11-12 15:00:00,45.93,45.97,45.57,45.77,1070596.8766543143,45.8458,45.8857,45.4864,45.6861,1070596.8767
2021-11-15 09:30:00,45.66,45.86,45.04,45.38,447971.14875595545,45.5763,45.7759,44.9574,45.2968,447971.1488
2021-11-15 10:00:00,45.36,45.54,45.11,45.39,424714.1344626786,45.2768,45.4565,45.0273,45.3068,424714.1345
2021-11-15 11:00:00,45.37,45.49,45.12,45.25,211715.193223928,45.2868,45.4066,45.0373,45.167,211715.1932
2021-11-15 12:00:00,45.25,45.28,44.97,45.03,235734.5156167284,45.167,45.197,44.8875,44.9474,235734.5156
2021-11-15 13:00:00,45.04,45.1,44.88,44.93,155533.35097935417,44.9574,45.0173,44.7977,44.8476,155533.351
2021-11-15 14:00:00,44.93,44.94,44.74,44.79,182894.3885653785,44.8476,44.8576,44.658,44.7079,182894.3886
2021-11-15 15:00:00,44.79,44.89,44.38,44.57,1019775.0132345154,44.7079,44.8077,44.2986,44.4883,1019775.0132
2021-11-16 09:30:00,44.48,44.84,44.35,44.54,221191.1064055056,44.3984,44.7578,44.2687,44.4583,221191.1064
2021-11-16 10:00:00,44.51,44.57,43.87,44.03,312993.647432504,44.4284,44.4883,43.7895,43.9493,312993.6474
2021-11-16 11:00:00,44.04,44.3,43.99,44.26,180823.1868713605,43.9592,44.2188,43.9093,44.1788,180823.1869
2021-11-16 12:00:00,44.24,44.29,43.95,44.04,227506.6172578084,44.1589,44.2088,43.8694,43.9592,227506.6173
2021-11-16 13:00:00,44.04,44.13,43.89,44.11,227946.00317628373,43.9592,44.0491,43.8095,44.0291,227946.0032
2021-11-16 14:00:00,44.11,44.45,44.1,44.27,398403.9174166225,44.0291,44.3685,44.0191,44.1888,398403.9174
2021-11-16 15:00:00,44.27,44.35,44.11,44.16,586428.0042350449,44.1888,44.2687,44.0291,44.079,586428.0042
2021-11-17 09:30:00,44.01,44.13,43.6,43.85,650244.8385389094,43.9293,44.0491,43.52,43.7696,650244.8385
2021-11-17 10:00:00,43.82,43.97,43.17,43.38,696888.565378507,43.7396,43.8894,43.0908,43.3004,696888.5654
2021-11-17 11:00:00,43.37,43.39,42.98,43.05,563897.5648491265,43.2905,43.3104,42.9012,42.9711,563897.5648
2021-11-17 12:00:00,43.05,43.14,42.58,42.59,551922.9751191105,42.9711,43.0609,42.5019,42.5119,551922.9751
2021-11-17 13:00:00,42.6,42.78,42.49,42.65,533802.276336686,42.5219,42.7015,42.4121,42.5718,533802.2763
2021-11-17 14:00:00,42.65,42.65,42.3,42.31,532969.8253043938,42.5718,42.5718,42.2224,42.2324,532969.8253
2021-11-17 15:00:00,42.31,42.78,42.11,42.68,1068901.5352038117,42.2324,42.7015,42.0328,42.6017,1068901.5352
2021-11-18 09:30:00,42.9,42.92,41.82,41.92,370505.558496559,42.8213,42.8413,41.7433,41.8431,370505.5585
2021-11-18 10:00:00,41.92,41.96,41.6,41.71,529696.9295923768,41.8431,41.8831,41.5237,41.6335,529696.9296
2021-11-18 11:00:00,41.72,41.94,41.57,41.7,437015.6167284277,41.6435,41.8631,41.4938,41.6235,437015.6167
2021-11-18 12:00:00,41.7,41.75,41.41,41.48,428266.2784542085,41.6235,41.6734,41.3341,41.4039,428266.2785
2021-11-18 13:00:00,41.48,41.6,41.44,41.59,260559.8200105876,41.4039,41.5237,41.364,41.5137,260559.82
2021-11-18 14:00:00,41.58,41.88,41.5,41.79,571385.6537850713,41.5037,41.8032,41.4239,41.7134,571385.6538
2021-11-18 15:00:00,41.78,42.17,41.64,42.09,1434775.0132345154,41.7034,42.0927,41.5636,42.0128,1434775.0132
2021-11-19 09:30:00,42.09,42.13,41.59,41.96,761626.5219692958,42.0128,42.0527,41.5137,41.8831,761626.522
2021-11-19 10:00:00,41.97,43.49,41.91,42.83,1689916.6225516144,41.893,43.4102,41.8331,42.7515,1689916.6226
2021-11-19 11:00:00,42.83,42.95,42.59,42.91,475461.88459502376,42.7515,42.8712,42.5119,42.8313,475461.8846
2021-11-19 12:00:00,42.9,43.01,42.75,42.79,254632.0804658549,42.8213,42.9311,42.6716,42.7115,254632.0805
2021-11-19 13:00:00,42.77,42.83,42.43,42.5,205401.00582318683,42.6916,42.7515,42.3522,42.4221,205401.0058
2021-11-19 14:00:00,42.5,42.59,42.31,42.46,307486.7654843832,42.4221,42.5119,42.2324,42.3821,307486.7655
2021-11-19 15:00:00,42.45,42.63,42.28,42.31,761007.146638433,42.3722,42.5518,42.2025,42.2324,761007.1466
2021-11-22 09:30:00,42.51,43.02,41.84,42.99,825569.0841715193,42.432,42.9411,41.7633,42.9112,825569.0842
2021-11-22 10:00:00,42.99,43.41,42.76,42.98,722665.431445209,42.9112,43.3304,42.6816,42.9012,722665.4314
2021-11-22 11:00:00,43.0,43.2,42.61,42.74,478024.0868184224,42.9211,43.1208,42.5319,42.6616,478024.0868
2021-11-22 12:00:00,42.74,43.08,42.53,43.02,254953.67919534145,42.6616,43.001,42.452,42.9411,254953.6792
2021-11-22 13:00:00,43.0,43.28,42.95,43.22,286154.0497617787,42.9211,43.2006,42.8712,43.1407,286154.0498
2021-11-22 14:00:00,43.22,43.52,43.15,43.45,306401.5352038115,43.1407,43.4402,43.0709,43.3703,306401.5352
2021-11-22 15:00:00,43.45,43.55,43.01,43.03,912985.7067231338,43.3703,43.4701,42.9311,42.9511,912985.7067
2021-11-23 09:30:00,44.87,46.19,44.63,45.59,2223853.890947591,44.7877,46.1053,44.5482,45.5064,2223853.8909
2021-11-23 10:00:00,45.57,46.26,45.34,45.42,2121404.1821069345,45.4864,46.1752,45.2569,45.3367,2121404.1821
2021-11-23 11:00:00,45.43,45.62,45.0,45.49,1007455.002646903,45.3467,45.5363,44.9175,45.4066,1007455.0026
2021-11-23 12:00:00,45.48,45.71,45.1,45.43,539740.603493912,45.3966,45.6262,45.0173,45.3467,539740.6035
2021-11-23 13:00:00,45.43,45.8,45.39,45.71,541540.4976177871,45.3467,45.716,45.3068,45.6262,541540.4976
2021-11-23 14:00:00,45.71,45.87,45.54,45.59,437682.6363155108,45.6262,45.7859,45.4565,45.5064,437682.6363
2021-11-23 15:00:00,45.59,45.83,45.51,45.72,1244448.120698782,45.5064,45.746,45.4265,45.6362,1244448.1207
2021-11-24 09:30:00,45.4,45.64,44.78,45.09,347391.4769719428,45.3167,45.5563,44.6979,45.0073,347391.477
2021-11-24 10:00:00,45.08,45.28,44.66,45.22,441666.2255161461,44.9973,45.197,44.5781,45.1371,441666.2255
2021-11-24 11:00:00,45.19,45.63,45.16,45.34,321466.38433033344,45.1071,45.5463,45.0772,45.2569,321466.3843
2021-11-24 12:00:00,45.32,45.43,45.25,45.39,125109.84647961883,45.2369,45.3467,45.167,45.3068,125109.8465
2021-11-24 13:00:00,45.37,45.47,45.3,45.34,98077.02488088937,45.2868,45.3866,45.2169,45.2569,98077.0249
2021-11-24 14:00:00,45.34,45.4,45.07,45.15,172484.1185812599,45.2569,45.3167,44.9873,45.0672,172484.1186
2021-11-24 15:00:00,45.14,45.34,45.11,45.25,481745.6326098464,45.0572,45.2569,45.0273,45.167,481745.6326
2021-11-26 09:30:00,44.04,44.17,43.29,43.39,383435.6802541026,43.9592,44.089,43.2106,43.3104,383435.6803
2021-11-26 10:00:00,43.36,43.58,42.96,43.35,598043.9385918474,43.2805,43.5001,42.8812,43.2705,598043.9386
2021-11-26 11:00:00,43.34,43.45,43.06,43.3,434432.2392800423,43.2605,43.3703,42.981,43.2206,434432.2393
2021-11-26 12:00:00,43.31,43.95,43.3,43.61,817887.77130757,43.2306,43.8694,43.2206,43.53,817887.7713
2021-11-29 09:30:00,44.19,44.6,43.98,44.44,452754.10269984114,44.109,44.5182,43.8993,44.3585,452754.1027
2021-11-29 10:00:00,44.45,44.5,43.62,43.86,476785.3361566966,44.3685,44.4184,43.54,43.7796,476785.3362
2021-11-29 11:00:00,43.86,44.07,43.64,44.07,456719.16357861296,43.7796,43.9892,43.56,43.9892,456719.1636
2021-11-29 12:00:00,44.07,44.24,44.01,44.15,475484.3832715722,43.9892,44.1589,43.9293,44.069,475484.3833
2021-11-29 13:00:00,44.17,44.26,43.97,44.26,263929.3276866066,44.089,44.1788,43.8894,44.1788,263929.3277
2021-11-29 14:00:00,44.28,44.52,44.18,44.52,433658.02011646365,44.1988,44.4384,44.099,44.4384,433658.0201
2021-11-29 15:00:00,44.5,44.66,44.42,44.54,720640.5505558496,44.4184,44.5781,44.3385,44.4583,720640.5506
2021-11-30 09:30:00,43.91,44.6,43.79,44.01,343647.4325039703,43.8295,44.5182,43.7097,43.9293,343647.4325
2021-11-30 10:00:00,43.98,44.26,43.12,43.12,407485.44203282153,43.8993,44.1788,43.0409,43.0409,407485.442
2021-11-30 11:00:00,43.12,43.56,42.83,43.2,459305.18793012167,43.0409,43.4801,42.7515,43.1208,459305.1879
2021-11-30 12:00:00,43.21,43.51,42.96,43.38,333942.56220222334,43.1308,43.4302,42.8812,43.3004,333942.5622
2021-11-30 13:00:00,43.39,43.74,43.21,43.73,170624.66913710957,43.3104,43.6598,43.1308,43.6498,170624.6691
2021-11-30 14:00:00,43.72,43.91,43.58,43.64,275419.5341450503,43.6398,43.8295,43.5001,43.56,275419.5341
2021-11-30 15:00:00,43.64,44.18,43.63,43.7,840193.2239280042,43.56,44.099,43.55,43.6199,840193.2239
2021-12-01 09:30:00,44.39,44.88,44.04,44.84,396856.80254102696,44.3086,44.7977,43.9592,44.7578,396856.8025
2021-12-01 10:00:00,44.87,45.82,44.81,45.56,1027235.3096876652,44.7877,45.736,44.7278,45.4764,1027235.3097
2021-12-01 11:00:00,45.57,45.9,44.72,44.96,761314.187400741,45.4864,45.8158,44.638,44.8775,761314.1874
2021-12-01 12:00:00,44.94,45.31,44.6,44.6,292069.8782424563,44.8576,45.2269,44.5182,44.5182,292069.8782
2021-12-01 13:00:00,44.63,44.69,44.07,44.6,375997.8824775013,44.5482,44.608,43.9892,44.5182,375997.8825
2021-12-01 14:00:00,44.59,44.63,44.12,44.29,471363.155108523,44.5082,44.5482,44.0391,44.2088,471363.1551
2021-12-01 15:00:00,44.31,44.35,43.57,43.58,1303471.4134462676,44.2287,44.2687,43.4901,43.5001,1303471.4134
2021-12-02 09:30:00,43.5,43.61,42.74,43.36,689107.9936474324,43.4202,43.53,42.6616,43.2805,689107.9936
2021-12-02 10:00:00,43.39,43.39,42.54,43.05,559405.7702488088,43.3104,43.3104,42.462,42.9711,559405.7702
2021-12-02 11:00:00,43.03,43.15,42.72,42.9,367932.7686606669,42.9511,43.0709,42.6417,42.8213,367932.7687
2021-12-02 12:00:00,42.86,43.23,42.64,43.21,359352.8321863419,42.7814,43.1507,42.5618,43.1308,359352.8322
2021-12-02 13:00:00,43.21,43.27,42.92,43.17,299826.6278454208,43.1308,43.1906,42.8413,43.0908,299826.6278
2021-12-02 14:00:00,43.17,43.24,42.92,43.06,327499.99999999994,43.0908,43.1607,42.8413,42.981,327500.0
2021-12-02 15:00:00,43.08,43.41,42.95,43.03,802878.5071466384,43.001,43.3304,42.8712,42.9511,802878.5071
2021-12-03 09:30:00,42.98,43.92,42.77,42.97,504538.1154049761,42.9012,43.8395,42.6916,42.8912,504538.1154
2021-12-03 10:00:00,42.96,43.26,42.67,42.9,423722.8692429857,42.8812,43.1807,42.5917,42.8213,423722.8692
2021-12-03 11:00:00,42.87,43.35,42.77,42.97,400357.3319216516,42.7914,43.2705,42.6916,42.8912,400357.3319
2021-12-03 12:00:00,42.99,43.07,42.73,42.87,310203.8115404976,42.9112,42.991,42.6516,42.7914,310203.8115
2021-12-03 13:00:00,42.87,43.12,42.72,42.72,209356.80254102696,42.7914,43.0409,42.6417,42.6417,209356.8025
2021-12-03 14:00:00,42.74,42.82,42.53,42.64,572204.8703017469,42.6616,42.7415,42.452,42.5618,572204.8703
2021-12-03 15:00:00,42.63,43.48,42.51,43.46,1154478.5600847008,42.5518,43.4003,42.432,43.3803,1154478.5601
2021-12-06 09:30:00,43.68,44.1,42.74,42.89,343478.03070407617,43.5999,44.0191,42.6616,42.8113,343478.0307
2021-12-06 10:00:00,42.87,43.52,42.24,43.45,756660.9317098993,42.7914,43.4402,42.1625,43.3703,756660.9317
2021-12-06 11:00:00,43.45,43.55,42.93,43.49,394010.0582318687,43.3703,43.4701,42.8513,43.4102,394010.0582
2021-12-06 12:00:00,43.48,43.8,43.42,43.78,242784.54208575963,43.4003,43.7197,43.3404,43.6997,242784.5421
2021-12-06 13:00:00,43.79,43.86,43.56,43.63,205632.6098464796,43.7097,43.7796,43.4801,43.55,205632.6098
2021-12-06 14:00:00,43.62,43.72,43.36,43.38,249888.83006881943,43.54,43.6398,43.2805,43.3004,249888.8301
2021-12-06 15:00:00,43.39,43.52,43.08,43.11,518759.9258867125,43.3104,43.4402,43.001,43.0309,518759.9259
2021-12-07 09:30:00,44.12,44.61,43.75,44.56,401144.785600847,44.0391,44.5282,43.6698,44.4783,401144.7856
2021-12-07 10:00:00,44.57,45.03,44.42,45.02,487623.08099523553,44.4883,44.9474,44.3385,44.9374,487623.081
2021-12-07 11:00:00,45.01,45.06,44.76,44.96,348991.5299100052,44.9275,44.9774,44.6779,44.8775,348991.5299
2021-12-07 12:00:00,44.94,45.26,44.75,45.25,452977.76601376384,44.8576,45.177,44.6679,45.167,452977.766
2021-12-07 13:00:00,45.25,45.25,44.91,45.03,314728.69242985704,45.167,45.167,44.8276,44.9474,314728.6924
2021-12-07 14:00:00,45.03,45.09,44.71,44.75,319147.69719428266,44.9474,45.0073,44.628,44.6679,319147.6972
2021-12-07 15:00:00,44.75,44.91,44.46,44.69,1033406.5643197458,44.6679,44.8276,44.3785,44.608,1033406.5643
2021-12-08 09:30:00,44.6,44.7,43.9,44.44,317455.0026469031,44.5182,44.618,43.8195,44.3585,317455.0026
2021-12-08 10:00:00,44.43,44.64,44.32,44.64,360832.45103229216,44.3485,44.5581,44.2387,44.5581,360832.451
2021-12-08 11:00:00,44.63,44.91,44.45,44.8,223778.45420857595,44.5482,44.8276,44.3685,44.7178,223778.4542
2021-12-08 12:00:00,44.78,44.81,44.57,44.61,175942.29751191105,44.6979,44.7278,44.4883,44.5282,175942.2975
2021-12-08 13:00:00,44.62,44.88,44.2,44.72,336971.9428268925,44.5382,44.7977,44.1189,44.638,336971.9428
2021-12-08 14:00:00,44.72,44.72,44.45,44.54,214700.8999470619,44.638,44.638,44.3685,44.4583,214700.8999
2021-12-08 15:00:00,44.54,44.66,44.5,44.57,627552.9380624668,44.4583,44.5781,44.4184,44.4883,627552.9381
2021-12-09 09:30:00,44.07,44.3,43.72,44.04,296331.39227104286,43.9892,44.2188,43.6398,43.9592,296331.3923
2021-12-09 10:00:00,44.04,44.18,43.66,43.7,295430.12175754365,43.9592,44.099,43.5799,43.6199,295430.1218
2021-12-09 11:00:00,43.7,43.86,43.45,43.48,196269.19004764425,43.6199,43.7796,43.3703,43.4003,196269.19
2021-12-09 12:00:00,43.48,43.62,43.3,43.5,226860.772895712,43.4003,43.54,43.2206,43.4202,226860.7729
2021-12-09 13:00:00,43.49,43.64,43.23,43.32,219344.8914769719,43.4102,43.56,43.1507,43.2406,219344.8915
2021-12-09 14:00:00,43.31,43.34,43.08,43.21,295103.22922181047,43.2306,43.2605,43.001,43.1308,295103.2292
2021-12-09 15:00:00,43.21,43.48,43.18,43.32,618556.1143462148,43.1308,43.4003,43.1008,43.2406,618556.1143
2021-12-10 09:30:00,43.02,43.75,43.02,43.36,246234.78030704072,42.9411,43.6698,42.9411,43.2805,246234.7803
2021-12-10 10:00:00,43.37,43.72,43.14,43.33,261572.2604552673,43.2905,43.6398,43.0609,43.2505,261572.2605
2021-12-10 11:00:00,43.35,43.42,42.93,43.42,247188.98888300685,43.2705,43.3404,42.8513,43.3404,247188.9889
2021-12-10 12:00:00,43.42,43.51,43.27,43.41,204614.8755955532,43.3404,43.4302,43.1906,43.3304,204614.8756
2021-12-10 13:00:00,43.39,43.51,43.33,43.35,154773.68978295394,43.3104,43.4302,43.2505,43.2705,154773.6898
2021-12-10 14:00:00,43.35,43.55,43.31,43.36,241798.57067231336,43.2705,43.4701,43.2306,43.2805,241798.5707
2021-12-10 15:00:00,43.34,43.79,43.31,43.73,574965.5902593965,43.2605,43.7097,43.2306,43.6498,574965.5903
2021-12-13 09:30:00,43.77,43.99,42.93,43.05,197728.95712016936,43.6897,43.9093,42.8513,42.9711,197728.9571
2021-12-13 10:00:00,43.02,43.06,42.42,42.48,520272.6310217045,42.9411,42.981,42.3422,42.4021,520272.631
2021-12-13 11:00:00,42.47,42.61,42.09,42.19,622027.5277924828,42.3921,42.5319,42.0128,42.1126,622027.5278
2021-12-13 12:00:00,42.18,42.47,42.15,42.23,292207.51720487024,42.1026,42.3921,42.0727,42.1526,292207.5172
2021-12-13 13:00:00,42.21,42.31,42.09,42.12,234947.06193753303,42.1326,42.2324,42.0128,42.0428,234947.0619
2021-12-13 14:00:00,42.12,42.27,42.06,42.26,201630.49232398093,42.0428,42.1925,41.9829,42.1825,201630.4923
2021-12-13 15:00:00,42.26,42.43,42.05,42.11,1127036.7919534144,42.1825,42.3522,41.9729,42.0328,1127036.792
2021-12-14 09:30:00,41.72,42.76,41.6,42.62,289900.7411328745,41.6435,42.6816,41.5237,42.5418,289900.7411
2021-12-14 10:00:00,42.62,42.72,42.31,42.37,304229.7511911064,42.5418,42.6417,42.2324,42.2923,304229.7512
2021-12-14 11:00:00,42.35,42.56,42.24,42.35,318020.1164637374,42.2723,42.482,42.1625,42.2723,318020.1165
2021-12-14 12:00:00,42.35,42.62,42.3,42.4,267993.647432504,42.2723,42.5418,42.2224,42.3222,267993.6474
2021-12-14 13:00:00,42.4,42.55,42.34,42.46,173414.5050291159,42.3222,42.472,42.2624,42.3821,173414.505
2021-12-14 14:00:00,42.46,42.68,42.31,42.34,164884.85971413445,42.3821,42.6017,42.2324,42.2624,164884.8597
2021-12-14 15:00:00,42.33,42.43,41.97,42.03,719309.1582848066,42.2524,42.3522,41.893,41.9529,719309.1583
2021-12-15 09:30:00,41.94,42.06,41.12,41.39,332117.5224986765,41.8631,41.9829,41.0446,41.3141,332117.5225
2021-12-15 10:00:00,41.41,41.59,41.15,41.2,318398.6236103758,41.3341,41.5137,41.0745,41.1244,318398.6236
2021-12-15 11:00:00,41.18,41.41,41.1,41.41,290375.86024351505,41.1045,41.3341,41.0246,41.3341,290375.8602
2021-12-15 12:00:00,41.4,41.66,41.29,41.54,129388.56537850712,41.3241,41.5836,41.2143,41.4638,129388.5654
2021-12-15 13:00:00,41.57,41.85,41.54,41.78,122267.07252514556,41.4938,41.7733,41.4638,41.7034,122267.0725
2021-12-15 14:00:00,41.77,42.26,41.59,42.12,598290.1005823186,41.6934,42.1825,41.5137,42.0428,598290.1006
2021-12-15 15:00:00,42.12,42.73,42.07,42.59,519147.6971942826,42.0428,42.6516,41.9928,42.5119,519147.6972
2021-12-16 09:30:00,42.79,43.74,42.77,43.53,246514.0285865537,42.7115,43.6598,42.6916,43.4502,246514.0286
2021-12-16 10:00:00,43.55,43.95,43.23,43.67,469867.6548438327,43.4701,43.8694,43.1507,43.5899,469867.6548
2021-12-16 11:00:00,43.66,43.66,43.21,43.21,209460.03176283743,43.5799,43.5799,43.1308,43.1308,209460.0318
2021-12-16 12:00:00,43.25,43.39,43.05,43.17,214992.05929063,43.1707,43.3104,42.9711,43.0908,214992.0593
2021-12-16 13:00:00,43.18,43.31,42.97,43.09,168693.7533086289,43.1008,43.2306,42.8912,43.011,168693.7533
2021-12-16 14:00:00,43.09,43.22,42.67,42.81,248074.377977766,43.011,43.1407,42.5917,42.7315,248074.378
2021-12-16 15:00:00,42.82,43.03,42.59,42.85,515459.2376919004,42.7415,42.9511,42.5119,42.7714,515459.2377
2021-12-17 09:30:00,42.75,42.84,42.09,42.49,433658.02011646365,42.6716,42.7614,42.0128,42.4121,433658.0201
2021-12-17 10:00:00,42.46,43.3,42.46,43.27,467326.6278454208,42.3821,43.2206,42.3821,43.1906,467326.6278
2021-12-17 11:00:00,43.3,43.48,43.12,43.26,187850.71466384328,43.2206,43.4003,43.0409,43.1807,187850.7147
2021-12-17 12:00:00,43.21,43.29,43.03,43.14,136103.75860243512,43.1308,43.2106,42.9511,43.0609,136103.7586
2021-12-17 13:00:00,43.13,43.25,43.07,43.19,132038.11540497615,43.0509,43.1707,42.991,43.1108,132038.1154
2021-12-17 14:00:00,43.18,43.2,43.0,43.16,151844.8914769719,43.1008,43.1208,42.9211,43.0809,151844.8915
2021-12-17 15:00:00,43.14,43.21,42.56,42.95,1199006.0878771837,43.0609,43.1308,42.482,42.8712,1199006.0879
2021-12-20 09:30:00,42.08,42.42,41.83,42.3,217788.51244044464,42.0028,42.3422,41.7533,42.2224,217788.5124
2021-12-20 10:00:00,42.32,42.72,41.9,42.03,444047.1148755955,42.2424,42.6417,41.8232,41.9529,444047.1149
2021-12-20 11:00:00,42.03,42.15,41.69,42.15,461349.92059290624,41.9529,42.0727,41.6135,42.0727,461349.9206
2021-12-20 12:00:00,42.13,42.13,41.9,42.0,394205.9290629962,42.0527,42.0527,41.8232,41.923,394205.9291
2021-12-20 13:00:00,42.0,42.23,41.86,42.12,403120.6987824245,41.923,42.1526,41.7832,42.0428,403120.6988
2021-12-20 14:00:00,42.12,42.2,42.06,42.12,157159.87294865007,42.0428,42.1226,41.9829,42.0428,157159.8729
2021-12-20 15:00:00,42.12,42.35,41.96,42.25,876836.9507676018,42.0428,42.2723,41.8831,42.1725,876836.9508
2021-12-21 09:30:00,43.82,43.86,43.27,43.86,463734.7803070407,43.7396,43.7796,43.1906,43.7796,463734.7803
2021-12-21 10:00:00,43.86,43.99,43.5,43.71,374530.1746956061,43.7796,43.9093,43.4202,43.6298,374530.1747
2021-12-21 11:00:00,43.73,44.14,43.72,44.07,419907.3583906829,43.6498,44.0591,43.6398,43.9892,419907.3584
2021-12-21 12:00:00,44.07,44.16,43.9,44.02,193840.6564319745,43.9892,44.079,43.8195,43.9393,193840.6564
2021-12-21 13:00:00,44.02,44.43,43.93,44.38,340708.04658549494,43.9393,44.3485,43.8494,44.2986,340708.0466
2021-12-21 14:00:00,44.38,44.47,44.33,44.47,198714.92853361563,44.2986,44.3884,44.2487,44.3884,198714.9285
2021-12-21 15:00:00,44.47,44.62,44.29,44.6,596300.9528851244,44.3884,44.5382,44.2088,44.5182,596300.9529
2021-12-22 09:30:00,44.61,44.92,44.37,44.5,373996.823716252,44.5282,44.8376,44.2886,44.4184,373996.8237
2021-12-22 10:00:00,44.5,45.1,44.37,45.08,627433.8274219163,44.4184,45.0173,44.2886,44.9973,627433.8274
2021-12-22 11:00:00,45.11,45.29,44.94,45.25,297425.8867125463,45.0273,45.2069,44.8576,45.167,297425.8867
2021-12-22 12:00:00,45.26,45.4,44.92,45.34,400655.108523028,45.177,45.3167,44.8376,45.2569,400655.1085
2021-12-22 13:00:00,45.34,45.38,45.07,45.2,151461.0905240868,45.2569,45.2968,44.9873,45.1171,151461.0905
2021-12-22 14:00:00,45.19,45.3,45.12,45.25,214588.4065643197,45.1071,45.2169,45.0373,45.167,214588.4066
2021-12-22 15:00:00,45.25,45.32,44.99,45.18,772075.172048703,45.167,45.2369,44.9075,45.0971,772075.172
2021-12-23 09:30:00,45.34,46.34,45.28,46.19,534166.225516146,45.2569,46.255,45.197,46.1053,534166.2255
2021-12-23 10:00:00,46.19,46.73,46.02,46.3,601394.9179460031,46.1053,46.6443,45.9356,46.2151,601394.9179
2021-12-23 11:00:00,46.32,46.61,46.05,46.36,449035.2038115405,46.2351,46.5245,45.9656,46.275,449035.2038
2021-12-23 12:00:00,46.35,46.35,46.06,46.18,257494.70619375329,46.265,46.265,45.9755,46.0953,257494.7062
2021-12-23 13:00:00,46.2,46.42,46.2,46.37,220696.1355214399,46.1153,46.3349,46.1153,46.285,220696.1355
2021-12-23 14:00:00,46.36,46.39,46.26,46.31,161709.8994176813,46.275,46.3049,46.1752,46.2251,161709.8994
2021-12-23 15:00:00,46.31,46.58,46.16,46.24,729461.355214399,46.2251,46.4946,46.0753,46.1552,729461.3552
2021-12-27 09:30:00,46.43,46.93,46.43,46.64,286085.2302805717,46.3449,46.8439,46.3449,46.5545,286085.2303
2021-12-27 10:00:00,46.64,47.26,46.6,47.19,371249.33827421913,46.5545,47.1733,46.5145,47.1035,371249.3383
2021-12-27 11:00:00,47.19,47.26,46.76,46.83,189747.22075172045,47.1035,47.1733,46.6742,46.7441,189747.2208
2021-12-27 12:00:00,46.82,46.89,46.71,46.84,123384.06564319743,46.7341,46.804,46.6243,46.7541,123384.0656
2021-12-27 13:00:00,46.82,46.87,46.77,46.79,89800.1588141874,46.7341,46.784,46.6842,46.7042,89800.1588
2021-12-27 14:00:00,46.79,46.9,46.76,46.81,137392.8004235045,46.7042,46.814,46.6742,46.7242,137392.8004
2021-12-27 15:00:00,46.79,46.94,46.73,46.92,359818.6871360508,46.7042,46.8539,46.6443,46.834,359818.6871
2021-12-28 09:30:00,47.01,47.4,46.74,46.98,187215.4579142403,46.9238,47.3131,46.6543,46.8938,187215.4579
2021-12-28 10:00:00,46.98,47.29,46.82,47.13,250795.39438856536,46.8938,47.2033,46.7341,47.0436,250795.3944
2021-12-28 11:00:00,47.13,47.25,46.9,47.21,279728.69242985704,47.0436,47.1634,46.814,47.1234,279728.6924
2021-12-28 12:00:00,47.22,47.22,46.95,47.12,96990.47114875594,47.1334,47.1334,46.8639,47.0336,96990.4711
2021-12-28 13:00:00,47.11,47.26,47.06,47.26,167376.9190047644,47.0236,47.1733,46.9737,47.1733,167376.919
2021-12-28 14:00:00,47.25,47.29,47.04,47.29,178459.50238221278,47.1634,47.2033,46.9537,47.2033,178459.5024
2021-12-28 15:00:00,47.29,47.56,47.27,47.53,880017.2048703016,47.2033,47.4728,47.1833,47.4428,880017.2049
2021-12-29 09:30:00,48.65,50.81,48.59,50.69,3156614.6109052403,48.5608,50.7168,48.5009,50.597,3156614.6109
2021-12-29 10:00:00,50.68,50.75,49.64,50.16,1780131.0217046053,50.5871,50.6569,49.549,50.068,1780131.0217
2021-12-29 11:00:00,50.15,50.39,49.98,50.12,703219.9576495499,50.058,50.2976,49.8883,50.0281,703219.9576
2021-12-29 12:00:00,50.13,50.64,49.96,50.37,830191.9004764424,50.0381,50.5471,49.8684,50.2776,830191.9005
2021-12-29 13:00:00,50.38,50.45,49.9,50.1,553468.7665431445,50.2876,50.3575,49.8085,50.0081,553468.7665
2021-12-29 14:00:00,50.09,50.4,50.03,50.37,490545.2620434092,49.9981,50.3076,49.9383,50.2776,490545.262
2021-12-29 15:00:00,50.36,50.38,49.85,49.96,1670565.113816834,50.2676,50.2876,49.7586,49.8684,1670565.1138
2021-12-30 09:30:00,49.35,50.34,49.26,49.8,417560.87877183687,49.2595,50.2477,49.1697,49.7087,417560.8788
2021-12-30 10:00:00,49.76,50.02,49.6,50.01,380173.3721545791,49.6687,49.9283,49.509,49.9183,380173.3722
2021-12-30 11:00:00,50.0,50.21,49.82,50.13,210508.2053996824,49.9083,50.1179,49.7286,50.0381,210508.2054
2021-12-30 12:00:00,50.13,50.18,49.93,50.08,134156.9613552144,50.0381,50.088,49.8384,49.9882,134156.9614
2021-12-30 13:00:00,50.07,50.07,49.78,49.85,118519.05770248808,49.9782,49.9782,49.6887,49.7586,118519.0577
2021-12-30 14:00:00,49.83,49.99,49.76,49.96,154442.82689253573,49.7386,49.8983,49.6687,49.8684,154442.8269
2021-12-30 15:00:00,49.97,49.97,49.36,49.39,580705.3996823715,49.8784,49.8784,49.2695,49.2994,580705.3997
2021-12-31 09:30:00,49.32,49.95,49.32,49.65,124172.84277395446,49.2296,49.8584,49.2296,49.5589,124172.8428
2021-12-31 10:00:00,49.66,49.85,49.41,49.56,242134.72736897823,49.5689,49.7586,49.3194,49.4691,242134.7274
2021-12-31 11:00:00,49.56,49.67,49.46,49.53,133006.8819481207,49.4691,49.5789,49.3693,49.4392,133006.8819
2021-12-31 12:00:00,49.54,49.65,49.42,49.63,100541.29168872416,49.4492,49.5589,49.3294,49.539,100541.2917
2021-12-31 13:00:00,49.62,49.64,49.47,49.54,103349.65590259396,49.529,49.549,49.3793,49.4492,103349.6559
2021-12-31 14:00:00,49.54,49.56,49.26,49.39,177867.91953414504,49.4492,49.4691,49.1697,49.2994,177867.9195
2021-12-31 15:00:00,49.4,49.64,49.24,49.27,640452.620434092,49.3094,49.549,49.1497,49.1796,640452.6204
2022-01-03 09:30:00,49.75,50.15,49.19,49.37,592625.7278983588,49.6588,50.058,49.0998,49.2795,592625.7279
2022-01-03 10:00:00,49.39,49.95,49.37,49.43,424325.0397035468,49.2994,49.8584,49.2795,49.3394,424325.0397
2022-01-03 11:00:00,49.43,49.58,49.14,49.56,395287.1889888829,49.3394,49.4891,49.0499,49.4691,395287.189
2022-01-03 12:00:00,49.56,49.73,49.51,49.71,257275.0132345156,49.4691,49.6388,49.4192,49.6188,257275.0132
2022-01-03 13:00:00,49.73,49.86,49.66,49.82,245985.97141344624,49.6388,49.7686,49.5689,49.7286,245985.9714
2022-01-03 14:00:00,49.8,49.85,49.68,49.76,134035.20381154047,49.7087,49.7586,49.5889,49.6687,134035.2038
2022-01-03 15:00:00,49.76,49.95,49.7,49.82,548476.7072525144,49.6687,49.8584,49.6089,49.7286,548476.7073
2022-01-04 09:30:00,50.02,50.6,49.87,50.44,327883.80095288507,49.9283,50.5072,49.7785,50.3475,327883.801
2022-01-04 10:00:00,50.42,50.87,50.18,50.2,570283.218634198,50.3275,50.7767,50.088,50.1079,570283.2186
2022-01-04 11:00:00,50.17,50.48,49.81,50.39,319240.33880359976,50.078,50.3874,49.7187,50.2976,319240.3388
2022-01-04 12:00:00,50.38,50.66,50.34,50.52,249347.53838009527,50.2876,50.5671,50.2477,50.4274,249347.5384
2022-01-04 13:00:00,50.52,50.7,50.36,50.63,294254.89677077817,50.4274,50.607,50.2676,50.5372,294254.8968
2022-01-04 14:00:00,50.63,51.23,50.62,51.15,442698.51773425087,50.5372,51.1361,50.5272,51.0562,442698.5177
2022-01-04 15:00:00,51.15,51.31,51.01,51.09,1035903.9174166224,51.0562,51.2159,50.9165,50.9963,1035903.9174
2022-01-05 09:30:00,51.17,52.36,51.09,51.86,818836.6860772895,51.0762,52.264,50.9963,51.7649,818836.6861
2022-01-05 10:00:00,51.85,52.32,51.46,51.84,923046.5854949708,51.7549,52.2241,51.3656,51.7449,923046.5855
2022-01-05 11:00:00,51.84,52.15,51.69,51.99,959928.5336156696,51.7449,52.0544,51.5952,51.8947,959928.5336
2022-01-05 12:00:00,51.99,52.41,51.84,52.1,855972.7368978295,51.8947,52.3139,51.7449,52.0045,855972.7369
2022-01-05 13:00:00,52.1,52.21,51.83,51.96,352147.961884595,52.0045,52.1143,51.735,51.8647,352147.9619
2022-01-05 14:00:00,51.96,51.98,51.21,51.3,438705.6643726839,51.8647,51.8847,51.1161,51.2059,438705.6644
2022-01-05 15:00:00,51.3,51.3,50.67,50.68,1084632.0804658548,51.2059,51.2059,50.5771,50.5871,1084632.0805
2022-01-06 09:30:00,51.03,51.74,50.78,51.03,772527.7924827951,50.9364,51.6451,50.6869,50.9364,772527.7925
2022-01-06 10:00:00,51.05,51.27,50.36,50.58,1052368.9782953942,50.9564,51.176,50.2676,50.4872,1052368.9783
2022-01-06 11:00:00,50.58,50.6,49.82,49.89,870550.5558496558,50.4872,50.5072,49.7286,49.7985,870550.5558
2022-01-06 12:00:00,49.9,50.44,49.76,50.32,445480.4129168872,49.8085,50.3475,49.6687,50.2277,445480.4129
2022-01-06 13:00:00,50.32,50.35,49.67,49.71,518503.176283748,50.2277,50.2577,49.5789,49.6188,518503.1763
2022-01-06 14:00:00,49.71,49.9,49.49,49.58,812836.1566966648,49.6188,49.8085,49.3992,49.4891,812836.1567
2022-01-06 15:00:00,49.57,49.64,48.75,48.92,2521255.9555320274,49.4791,49.549,48.6606,48.8303,2521255.9555
2022-01-07 09:30:00,48.86,49.78,48.75,49.74,387461.6199047114,48.7704,49.6887,48.6606,49.6488,387461.6199
2022-01-07 10:00:00,49.77,49.87,49.12,49.29,633763.8962413975,49.6787,49.7785,49.0299,49.1996,633763.8962
2022-01-07 11:00:00,49.27,49.73,49.05,49.69,370037.0566437268,49.1796,49.6388,48.96,49.5989,370037.0566
2022-01-07 12:00:00,49.69,49.7,49.43,49.6,161327.42191635785,49.5989,49.6089,49.3394,49.509,161327.4219
2022-01-07 13:00:00,49.61,49.87,49.51,49.7,195649.8147167813,49.519,49.7785,49.4192,49.6089,195649.8147
2022-01-07 14:00:00,49.69,49.85,49.39,49.79,388996.823716252,49.5989,49.7586,49.2994,49.6987,388996.8237
2022-01-07 15:00:00,49.79,50.04,49.68,49.74,925937.0037056644,49.6987,49.9482,49.5889,49.6488,925937.0037
2022-01-10 09:30:00,49.07,49.84,48.83,48.9,307126.78665960825,48.98,49.7486,48.7405,48.8103,307126.7867
2022-01-10 10:00:00,48.85,49.25,48.12,48.26,460346.74430915824,48.7604,49.1597,48.0318,48.1715,460346.7443
2022-01-10 11:00:00,48.24,48.7,48.13,48.67,324887.5066172578,48.1515,48.6107,48.0417,48.5807,324887.5066
2022-01-10 12:00:00,48.66,48.69,48.32,48.46,156727.10428798303,48.5708,48.6007,48.2314,48.3711,156727.1043
2022-01-10 13:00:00,48.47,48.78,48.18,48.74,290678.93065113813,48.3811,48.6905,48.0916,48.6506,290678.9307
2022-01-10 14:00:00,48.74,49.27,48.72,49.17,264523.5574377977,48.6506,49.1796,48.6307,49.0798,264523.5574
2022-01-10 15:00:00,49.19,49.57,48.99,49.54,575739.809422975,49.0998,49.4791,48.9002,49.4492,575739.8094
2022-01-11 09:30:00,49.42,49.49,48.83,48.95,351929.59237691894,49.3294,49.3992,48.7405,48.8602,351929.5924
2022-01-11 10:00:00,48.89,49.13,48.54,48.6,503202.7527792482,48.8003,49.0399,48.451,48.5109,503202.7528
2022-01-11 11:00:00,48.64,49.27,48.59,49.27,457772.6310217045,48.5508,49.1796,48.5009,49.1796,457772.631
2022-01-11 12:00:00,49.27,49.68,49.26,49.54,514367.39015352033,49.1796,49.5889,49.1697,49.4492,514367.3902
2022-01-11 13:00:00,49.54,49.92,49.43,49.83,258533.61566966647,49.4492,49.8285,49.3394,49.7386,258533.6157
2022-01-11 14:00:00,49.84,49.9,49.62,49.64,189250.9264160932,49.7486,49.8085,49.529,49.549,189250.9264
2022-01-11 15:00:00,49.64,49.96,49.64,49.91,803558.7612493382,49.549,49.8684,49.549,49.8185,803558.7612
2022-01-12 09:30:00,50.35,50.97,49.95,50.97,370774.2191635786,50.2577,50.8765,49.8584,50.8765,370774.2192
2022-01-12 10:00:00,50.97,50.97,49.74,49.85,408695.07676019054,50.8765,50.8765,49.6488,49.7586,408695.0768
2022-01-12 11:00:00,49.85,50.04,49.57,49.91,219724.72207517203,49.7586,49.9482,49.4791,49.8185,219724.7221
2022-01-12 12:00:00,49.92,50.19,49.88,50.16,116204.34092112228,49.8285,50.098,49.7885,50.068,116204.3409
2022-01-12 13:00:00,50.18,50.28,50.05,50.13,143384.06564319745,50.088,50.1878,49.9582,50.0381,143384.0656
2022-01-12 14:00:00,50.12,50.24,49.98,50.18,132984.38327157224,50.0281,50.1479,49.8883,50.088,132984.3833
2022-01-12 15:00:00,50.19,50.35,50.1,50.26,396721.8104817363,50.098,50.2577,50.0081,50.1678,396721.8105
2022-01-13 09:30:00,50.59,51.15,50.41,51.09,286144.785600847,50.4972,51.0562,50.3176,50.9963,286144.7856
2022-01-13 10:00:00,51.12,51.2,50.33,50.56,322427.210164108,51.0263,51.1061,50.2377,50.4673,322427.2102
2022-01-13 11:00:00,50.58,51.02,50.46,50.97,346590.7887771307,50.4872,50.9264,50.3675,50.8765,346590.7888
2022-01-13 12:00:00,50.97,50.97,50.37,50.44,213368.18422445736,50.8765,50.8765,50.2776,50.3475,213368.1842
2022-01-13 13:00:00,50.43,50.82,50.32,50.82,135668.34303864476,50.3375,50.7268,50.2277,50.7268,135668.343
2022-01-13 14:00:00,50.81,50.88,50.51,50.67,124016.67548967706,50.7168,50.7867,50.4174,50.5771,124016.6755
2022-01-13 15:00:00,50.66,50.69,49.98,50.25,755640.5505558496,50.5671,50.597,49.8883,50.1578,755640.5506
2022-01-14 09:30:00,49.95,50.91,49.84,50.77,222161.1964002117,49.8584,50.8166,49.7486,50.6769,222161.1964
2022-01-14 10:00:00,50.74,50.95,50.55,50.72,247890.41821069343,50.647,50.8566,50.4573,50.627,247890.4182
2022-01-14 11:00:00,50.73,50.83,50.23,50.69,233902.8586553732,50.637,50.7368,50.1379,50.597,233902.8587
2022-01-14 12:00:00,50.69,50.69,50.09,50.15,124853.0968766543,50.597,50.597,49.9981,50.058,124853.0969
2022-01-14 13:00:00,50.15,50.38,50.1,50.35,117874.5367919534,50.058,50.2876,50.0081,50.2577,117874.5368
2022-01-14 14:00:00,50.33,50.42,50.16,50.19,199670.46056114344,50.2377,50.3275,50.068,50.098,199670.4606
2022-01-14 15:00:00,50.19,50.49,50.12,50.33,599605.6114346214,50.098,50.3974,50.0281,50.2377,599605.6114
2022-01-18 09:30:00,49.73,49.79,49.14,49.27,248385.3890947591,49.6388,49.6987,49.0499,49.1796,248385.3891
2022-01-18 10:00:00,49.26,49.32,48.62,48.92,352957.9142403388,49.1697,49.2296,48.5308,48.8303,352957.9142
2022-01-18 11:00:00,48.93,49.18,48.63,48.87,288762.57278983586,48.8403,49.0898,48.5408,48.7804,288762.5728
2022-01-18 12:00:00,48.85,48.86,48.36,48.41,323951.8263631551,48.7604,48.7704,48.2713,48.3212,323951.8264
2022-01-18 13:00:00,48.42,48.52,48.22,48.37,245362.62572789832,48.3312,48.431,48.1316,48.2813,245362.6257
2022-01-18 14:00:00,48.37,48.75,48.28,48.63,332587.3478030704,48.2813,48.6606,48.1915,48.5408,332587.3478
2022-01-18 15:00:00,48.63,48.68,48.31,48.45,689531.4981471677,48.5408,48.5907,48.2214,48.3611,689531.4981
2022-01-19 09:30:00,49.0,49.95,48.32,48.34,403247.7501323451,48.9101,49.8584,48.2314,48.2514,403247.7501
2022-01-19 10:00:00,48.34,48.4,47.41,47.58,573978.2953943885,48.2514,48.3112,47.3231,47.4927,573978.2954
2022-01-19 11:00:00,47.53,47.7,46.76,47.1,589416.3578613022,47.4428,47.6125,46.6742,47.0136,589416.3579
2022-01-19 12:00:00,47.1,47.57,47.1,47.54,308141.8740074113,47.0136,47.4828,47.0136,47.4528,308141.874
2022-01-19 13:00:00,47.54,47.57,47.24,47.33,246858.12599258864,47.4528,47.4828,47.1534,47.2432,246858.126
2022-01-19 14:00:00,47.33,47.34,46.83,47.07,378198.7824245632,47.2432,47.2532,46.7441,46.9837,378198.7824
2022-01-19 15:00:00,47.07,47.16,46.75,46.81,1083168.3430386446,46.9837,47.0735,46.6643,46.7242,1083168.343
2022-01-20 09:30:00,47.22,47.29,45.96,46.32,425194.5473795658,47.1334,47.2033,45.8757,46.2351,425194.5474
2022-01-20 10:00:00,46.33,47.0,46.09,46.95,440042.3504499735,46.245,46.9138,46.0055,46.8639,440042.3504
2022-01-20 11:00:00,46.94,47.01,46.59,46.72,287003.70566437265,46.8539,46.9238,46.5046,46.6343,287003.7057
2022-01-20 12:00:00,46.7,46.79,46.39,46.47,195888.03599788249,46.6144,46.7042,46.3049,46.3848,195888.036
2022-01-20 13:00:00,46.46,46.51,46.25,46.37,338980.94229751185,46.3748,46.4247,46.1652,46.285,338980.9423
2022-01-20 14:00:00,46.37,46.52,45.86,45.89,582263.1021704605,46.285,46.4347,45.7759,45.8058,582263.1022
2022-01-20 15:00:00,45.9,46.03,45.16,45.28,1220547.9089465323,45.8158,45.9456,45.0772,45.197,1220547.9089
2022-01-21 09:30:00,44.84,45.17,44.06,44.4,653703.0174695605,44.7578,45.0872,43.9792,44.3186,653703.0175
2022-01-21 10:00:00,44.41,44.78,43.73,44.53,865357.3319216516,44.3286,44.6979,43.6498,44.4483,865357.3319
2022-01-21 11:00:00,44.54,44.97,44.35,44.45,503925.3573319216,44.4583,44.8875,44.2687,44.3685,503925.3573
2022-01-21 12:00:00,44.42,44.48,43.7,43.96,596274.4838538909,44.3385,44.3984,43.6199,43.8794,596274.4839
2022-01-21 13:00:00,43.95,44.25,43.79,43.96,350052.93806246686,43.8694,44.1689,43.7097,43.8794,350052.9381
2022-01-21 14:00:00,43.98,44.18,43.76,43.76,333955.7967178401,43.8993,44.099,43.6798,43.6798,333955.7967
2022-01-21 15:00:00,43.77,43.98,43.46,43.68,1420446.0031762836,43.6897,43.8993,43.3803,43.5999,1420446.0032
2022-01-24 09:30:00,43.36,43.42,42.32,42.32,550935.6802541027,43.2805,43.3404,42.2424,42.2424,550935.6803
2022-01-24 10:00:00,42.36,42.59,41.61,42.07,705727.89835892,42.2823,42.5119,41.5337,41.9928,705727.8984
2022-01-24 11:00:00,42.03,42.12,41.14,41.41,636319.4812069878,41.9529,42.0428,41.0646,41.3341,636319.4812
2022-01-24 12:00:00,41.43,41.44,40.71,41.32,433839.3329804129,41.354,41.364,40.6353,41.2442,433839.333
2022-01-24 13:00:00,41.33,42.0,41.26,42.0,451130.2276336686,41.2542,41.923,41.1843,41.923,451130.2276
2022-01-24 14:00:00,42.01,42.27,41.6,42.06,429449.44415034406,41.933,42.1925,41.5237,41.9829,429449.4442
2022-01-24 15:00:00,42.04,43.14,42.04,43.08,1143638.1683430383,41.9629,43.0609,41.9629,43.001,1143638.1683
2022-01-25 09:30:00,41.98,42.37,41.07,41.17,541642.403388036,41.903,42.2923,40.9947,41.0945,541642.4034
2022-01-25 10:00:00,41.13,41.62,40.94,41.13,839653.2556908416,41.0546,41.5437,40.8649,41.0546,839653.2557
2022-01-25 11:00:00,41.13,41.47,40.93,41.12,859707.5172048702,41.0546,41.394,40.8549,41.0446,859707.5172
2022-01-25 12:00:00,41.08,41.3,40.79,40.98,521250.6617257808,41.0047,41.2243,40.7152,40.9048,521250.6617
2022-01-25 13:00:00,40.97,41.48,40.82,41.46,386961.3552143991,40.8949,41.4039,40.7451,41.384,386961.3552
2022-01-25 14:00:00,41.47,42.03,41.33,42.0,477441.7681312863,41.394,41.9529,41.2542,41.923,477441.7681
2022-01-25 15:00:00,42.0,42.08,41.49,41.62,1032140.0211752248,41.923,42.0028,41.4139,41.5437,1032140.0212
2022-01-26 09:30:00,42.71,42.72,41.83,42.49,575584.9655902593,42.6317,42.6417,41.7533,42.4121,575584.9656
2022-01-26 10:00:00,42.49,42.65,41.86,42.03,556372.4192694547,42.4121,42.5718,41.7832,41.9529,556372.4193
2022-01-26 11:00:00,42.02,42.38,41.91,42.25,442642.9327686606,41.9429,42.3023,41.8331,42.1725,442642.9328
2022-01-26 12:00:00,42.25,42.53,42.24,42.5,395308.3642138697,42.1725,42.452,42.1625,42.4221,395308.3642
2022-01-26 13:00:00,42.49,42.49,42.15,42.19,282964.5314981471,42.4121,42.4121,42.0727,42.1126,282964.5315
2022-01-26 14:00:00,42.19,42.62,41.53,41.76,605041.0269984117,42.1126,42.5418,41.4538,41.6834,605041.027
2022-01-26 15:00:00,41.72,41.72,40.92,41.24,1261257.278983589,41.6435,41.6435,40.845,41.1644,1261257.279
2022-01-27 09:30:00,42.75,43.24,41.91,42.8,2314675.7543673897,42.6716,43.1607,41.8331,42.7215,2314675.7544
2022-01-27 10:00:00,42.8,43.43,42.05,42.49,1863655.37321334,42.7215,43.3504,41.9729,42.4121,1863655.3732
2022-01-27 11:00:00,42.49,42.71,41.57,41.69,881974.5897300157,42.4121,42.6317,41.4938,41.6135,881974.5897
2022-01-27 12:00:00,41.67,41.68,40.99,41.04,612453.6791953414,41.5936,41.6036,40.9148,40.9647,612453.6792
2022-01-27 13:00:00,41.03,41.07,40.37,40.64,942691.9004764424,40.9548,40.9947,40.296,40.5655,942691.9005
2022-01-27 14:00:00,40.63,40.99,40.54,40.82,775162.7845420856,40.5555,40.9148,40.4657,40.7451,775162.7845
2022-01-27 15:00:00,40.83,40.96,40.48,40.65,1426646.3737427208,40.7551,40.8849,40.4058,40.5755,1426646.3737
2022-01-28 09:30:00,37.1,39.32,37.02,37.54,5508999.470619375,37.032,39.2479,36.9521,37.4712,5508999.4706
2022-01-28 10:00:00,37.55,39.14,37.36,37.62,5155228.957120169,37.4811,39.0682,37.2915,37.551,5155228.9571
2022-01-28 11:00:00,37.64,38.28,37.33,38.2,2615144.256220222,37.571,38.2098,37.2615,38.1299,2615144.2562
2022-01-28 12:00:00,38.2,38.39,37.43,37.61,1619915.2991000528,38.1299,38.3196,37.3614,37.541,1619915.2991
2022-01-28 13:00:00,37.6,37.72,37.2,37.34,1823418.4753838007,37.531,37.6508,37.1318,37.2715,1823418.4754
2022-01-28 14:00:00,37.34,37.55,36.74,37.2,1776642.4033880355,37.2715,37.4811,36.6726,37.1318,1776642.4034
2022-01-28 15:00:00,37.21,37.74,36.93,37.71,2888491.2652196926,37.1418,37.6708,36.8623,37.6408,2888491.2652
2022-01-31 09:30:00,37.42,38.26,37.3,38.2,745713.3403917416,37.3514,38.1898,37.2316,38.1299,745713.3404
2022-01-31 10:00:00,38.21,39.22,38.2,38.93,1276871.3605082051,38.1399,39.1481,38.1299,38.8586,1276871.3605
2022-01-31 11:00:00,38.93,39.2,38.85,39.07,715321.5987294865,38.8586,39.1281,38.7788,38.9984,715321.5987
2022-01-31 12:00:00,39.08,39.37,39.03,39.36,623789.0418210693,39.0083,39.2978,38.9584,39.2878,623789.0418
2022-01-31 13:00:00,39.35,39.37,39.08,39.27,558264.9550026468,39.2778,39.2978,39.0083,39.198,558264.955
2022-01-31 14:00:00,39.27,39.34,38.91,39.02,565427.4748544203,39.198,39.2679,38.8386,38.9484,565427.4749
2022-01-31 15:00:00,39.02,39.12,38.54,39.09,1522875.8602435149,38.9484,39.0483,38.4693,39.0183,1522875.8602
2022-02-01 09:30:00,38.84,39.06,38.33,38.7,530181.3128639491,38.7688,38.9884,38.2597,38.629,530181.3129
2022-02-01 10:00:00,38.68,39.39,38.19,39.38,718628.9041821068,38.6091,39.3178,38.12,39.3078,718628.9042
2022-02-01 11:00:00,39.37,39.88,39.19,39.77,530324.2456326098,39.2978,39.8069,39.1181,39.6971,530324.2456
2022-02-01 12:00:00,39.77,39.77,39.38,39.53,404389.8888300688,39.6971,39.6971,39.3078,39.4575,404389.8888
2022-02-01 13:00:00,39.51,39.53,39.31,39.4,322065.90788777126,39.4375,39.4575,39.2379,39.3277,322065.9079
2022-02-01 14:00:00,39.4,39.5,39.34,39.45,347604.5526733721,39.3277,39.4276,39.2679,39.3777,347604.5527
2022-02-01 15:00:00,39.44,39.75,39.42,39.72,1231638.4330333509,39.3677,39.6771,39.3477,39.6472,1231638.433
2022-02-02 09:30:00,39.74,40.09,39.46,39.89,562034.1450502911,39.6671,40.0165,39.3876,39.8168,562034.1451
2022-02-02 10:00:00,39.86,40.01,39.29,39.73,474280.0423504499,39.7869,39.9366,39.2179,39.6571,474280.0424
2022-02-02 11:00:00,39.72,39.77,39.31,39.59,321127.5807305452,39.6472,39.6971,39.2379,39.5174,321127.5807
2022-02-02 12:00:00,39.58,39.91,39.53,39.9,247136.05082054,39.5074,39.8368,39.4575,39.8268,247136.0508
2022-02-02 13:00:00,39.9,40.14,39.79,39.99,513757.2789835892,39.8268,40.0664,39.717,39.9167,513757.279
2022-02-02 14:00:00,40.01,40.33,39.92,40.3,310162.7845420857,39.9366,40.256,39.8468,40.2261,310162.7845
2022-02-02 15:00:00,40.3,40.5,40.22,40.38,1269401.7998941238,40.2261,40.4257,40.1462,40.3059,1269401.7999
2022-02-03 09:30:00,39.74,40.39,39.6,39.92,417698.51773425087,39.6671,40.3159,39.5274,39.8468,417698.5177
2022-02-03 10:00:00,39.94,40.4,39.88,40.33,557649.5500264689,39.8668,40.3259,39.8069,40.256,557649.55
2022-02-03 11:00:00,40.32,40.39,39.9,39.9,862277.6601376388,40.2461,40.3159,39.8268,39.8268,862277.6601
2022-02-03 12:00:00,39.9,40.11,39.75,40.11,623912.1228163048,39.8268,40.0364,39.6771,40.0364,623912.1228
2022-02-03 13:00:00,40.11,40.42,40.02,40.34,456128.9041821069,40.0364,40.3459,39.9466,40.266,456128.9042
2022-02-03 14:00:00,40.34,40.49,40.05,40.13,644297.2472207516,40.266,40.4157,39.9766,40.0564,644297.2472
2022-02-03 15:00:00,40.13,40.18,39.47,39.52,1339712.8110111167,40.0564,40.1063,39.3976,39.4475,1339712.811
2022-02-04 09:30:00,39.24,39.47,38.65,38.93,430914.5050291159,39.168,39.3976,38.5791,38.8586,430914.505
2022-02-04 10:00:00,38.94,39.31,38.67,38.7,540553.2027527791,38.8686,39.2379,38.5991,38.629,540553.2028
2022-02-04 11:00:00,38.68,39.01,38.43,38.94,380943.6209634727,38.6091,38.9385,38.3595,38.8686,380943.621
2022-02-04 12:00:00,38.93,39.0,38.85,38.91,188722.86924298567,38.8586,38.9285,38.7788,38.8386,188722.8692
2022-02-04 13:00:00,38.91,39.28,38.91,39.1,318680.51879301213,38.8386,39.208,38.8386,39.0283,318680.5188
2022-02-04 14:00:00,39.11,39.46,39.03,39.46,262220.751720487,39.0383,39.3876,38.9584,39.3876,262220.7517
2022-02-04 15:00:00,39.46,39.67,39.14,39.16,673395.9767072524,39.3876,39.5973,39.0682,39.0882,673395.9767
2022-02-07 09:30:00,39.23,39.56,39.06,39.2,286875.3308628904,39.1581,39.4875,38.9884,39.1281,286875.3309
2022-02-07 10:00:00,39.2,39.28,38.79,39.14,595161.461090524,39.1281,39.208,38.7189,39.0682,595161.4611
2022-02-07 11:00:00,39.15,39.21,38.81,39.07,269699.5764955002,39.0782,39.1381,38.7388,38.9984,269699.5765
2022-02-07 12:00:00,39.06,39.07,38.87,39.01,240179.98941238748,38.9884,38.9984,38.7987,38.9385,240179.9894
2022-02-07 13:00:00,39.02,39.32,38.97,39.3,308268.9253573319,38.9484,39.2479,38.8985,39.2279,308268.9254
2022-02-07 14:00:00,39.31,39.48,39.22,39.44,239600.3176283748,39.2379,39.4076,39.1481,39.3677,239600.3176
2022-02-07 15:00:00,39.43,39.53,39.02,39.19,672339.8623610375,39.3577,39.4575,38.9484,39.1181,672339.8624
2022-02-08 09:30:00,39.01,39.56,38.98,39.4,274640.021175225,38.9385,39.4875,38.9085,39.3277,274640.0212
2022-02-08 10:00:00,39.33,39.5,39.06,39.46,382308.0995235574,39.2579,39.4276,38.9884,39.3876,382308.0995
2022-02-08 11:00:00,39.47,39.65,39.43,39.56,272797.7766013764,39.3976,39.5773,39.3577,39.4875,272797.7766
2022-02-08 12:00:00,39.56,39.78,39.44,39.68,279436.20963472733,39.4875,39.707,39.3677,39.6072,279436.2096
2022-02-08 13:00:00,39.68,39.73,39.52,39.62,178189.51826363153,39.6072,39.6571,39.4475,39.5473,178189.5183
2022-02-08 14:00:00,39.63,39.67,39.35,39.37,276089.2006352567,39.5573,39.5973,39.2778,39.2978,276089.2006
2022-02-08 15:00:00,39.37,39.68,39.31,39.58,673079.6717840126,39.2978,39.6072,39.2379,39.5074,673079.6718
2022-02-09 09:30:00,39.98,40.38,39.91,40.25,257476.17787188984,39.9067,40.3059,39.8368,40.1762,257476.1779
2022-02-09 10:00:00,40.28,40.62,40.08,40.59,409086.8184224457,40.2061,40.5455,40.0065,40.5156,409086.8184
2022-02-09 11:00:00,40.61,40.67,40.43,40.49,160303.07040762305,40.5355,40.5954,40.3559,40.4157,160303.0704
2022-02-09 12:00:00,40.48,40.71,40.4,40.7,205224.98676548435,40.4058,40.6353,40.3259,40.6254,205224.9868
2022-02-09 13:00:00,40.7,41.1,40.67,41.05,365506.8819481207,40.6254,41.0246,40.5954,40.9747,365506.8819
2022-02-09 14:00:00,41.05,41.2,40.96,41.08,361140.815246162,40.9747,41.1244,40.8849,41.0047,361140.8152
2022-02-09 15:00:00,41.08,41.2,40.98,41.16,1057980.412916887,41.0047,41.1244,40.9048,41.0845,1057980.4129
2022-02-10 09:30:00,40.37,43.02,40.37,42.62,1622682.6363155106,40.296,42.9411,40.296,42.5418,1622682.6363
2022-02-10 10:00:00,42.62,42.83,42.0,42.18,1193456.8554790893,42.5418,42.7515,41.923,42.1026,1193456.8555
2022-02-10 11:00:00,42.17,42.29,41.77,41.98,542918.2106934886,42.0927,42.2124,41.6934,41.903,542918.2107
2022-02-10 12:00:00,41.97,42.24,41.43,41.57,351901.7998941238,41.893,42.1625,41.354,41.4938,351901.7999
2022-02-10 13:00:00,41.59,41.81,41.32,41.81,568781.1011116992,41.5137,41.7333,41.2442,41.7333,568781.1011
2022-02-10 14:00:00,41.82,41.85,40.93,40.96,422173.1074642668,41.7433,41.7733,40.8549,40.8849,422173.1075
2022-02-10 15:00:00,40.97,41.05,40.59,40.87,1130509.528851244,40.8949,40.9747,40.5156,40.7951,1130509.5289
2022-02-11 09:30:00,40.86,41.57,40.68,41.14,348135.2567496029,40.7851,41.4938,40.6054,41.0646,348135.2567
2022-02-11 10:00:00,41.14,41.88,41.1,41.76,605950.238221281,41.0646,41.8032,41.0246,41.6834,605950.2382
2022-02-11 11:00:00,41.76,41.96,41.32,41.45,347224.722075172,41.6834,41.8831,41.2442,41.374,347224.7221
2022-02-11 12:00:00,41.44,41.65,41.38,41.53,353908.1524616199,41.364,41.5736,41.3041,41.4538,353908.1525
2022-02-11 13:00:00,41.54,41.7,40.72,40.72,574191.3710958178,41.4638,41.6235,40.6453,40.6453,574191.3711
2022-02-11 14:00:00,40.7,40.93,40.48,40.65,743496.5590259396,40.6254,40.8549,40.4058,40.5755,743496.559
2022-02-11 15:00:00,40.64,40.9,40.41,40.59,1120059.555320275,40.5655,40.825,40.3359,40.5156,1120059.5553
2022-02-14 09:30:00,40.63,41.19,40.52,40.77,404301.2175754367,40.5555,41.1145,40.4457,40.6952,404301.2176
2022-02-14 10:00:00,40.75,40.75,39.91,40.11,398360.2435150873,40.6753,40.6753,39.8368,40.0364,398360.2435
2022-02-14 11:00:00,40.13,40.45,40.07,40.36,252329.27474854412,40.0564,40.3758,39.9965,40.286,252329.2747
2022-02-14 12:00:00,40.36,40.59,40.28,40.5,134735.3096876654,40.286,40.5156,40.2061,40.4257,134735.3097
2022-02-14 13:00:00,40.52,40.52,39.8,39.8,322582.05399682367,40.4457,40.4457,39.727,39.727,322582.054
2022-02-14 14:00:00,39.79,40.05,39.71,39.96,261451.8263631551,39.717,39.9766,39.6372,39.8867,261451.8264
2022-02-14 15:00:00,39.96,40.08,39.68,39.94,598389.3594494441,39.8867,40.0065,39.6072,39.8668,598389.3594
2022-02-15 09:30:00,40.19,40.59,40.12,40.45,248030.7040762308,40.1163,40.5156,40.0464,40.3758,248030.7041
2022-02-15 10:00:00,40.45,41.75,40.42,41.72,662327.9512969825,40.3758,41.6734,40.3459,41.6435,662327.9513
2022-02-15 11:00:00,41.72,42.09,41.69,41.94,644442.8268925357,41.6435,42.0128,41.6135,41.8631,644442.8269
2022-02-15 12:00:00,41.95,42.1,41.62,41.71,299891.4769719428,41.8731,42.0228,41.5437,41.6335,299891.477
2022-02-15 13:00:00,41.73,41.92,41.69,41.92,147796.4531498147,41.6535,41.8431,41.6135,41.8431,147796.4531
2022-02-15 14:00:00,41.91,42.06,41.8,42.01,194252.2498676548,41.8331,41.9829,41.7233,41.933,194252.2499
2022-02-15 15:00:00,42.04,42.27,41.89,42.22,660399.6823716251,41.9629,42.1925,41.8132,42.1426,660399.6824
2022-02-16 09:30:00,41.6,42.1,41.51,41.94,343204.0762308099,41.5237,42.0228,41.4339,41.8631,343204.0762
2022-02-16 10:00:00,41.94,43.15,41.88,42.98,772965.8549497088,41.8631,43.0709,41.8032,42.9012,772965.8549
2022-02-16 11:00:00,42.99,43.01,42.43,42.49,264031.23345685547,42.9112,42.9311,42.3522,42.4121,264031.2335
2022-02-16 12:00:00,42.49,42.53,42.14,42.14,143855.21439915296,42.4121,42.452,42.0627,42.0627,143855.2144
2022-02-16 13:00:00,42.15,42.27,42.09,42.22,108205.39968237162,42.0727,42.1925,42.0128,42.1426,108205.3997
2022-02-16 14:00:00,42.22,42.77,42.0,42.53,330885.38909475907,42.1426,42.6916,41.923,42.452,330885.3891
2022-02-16 15:00:00,42.56,42.72,42.49,42.61,483916.0931709899,42.482,42.6417,42.4121,42.5319,483916.0932
2022-02-17 09:30:00,42.11,42.63,42.04,42.15,266651.6675489677,42.0328,42.5518,41.9629,42.0727,266651.6675
2022-02-17 10:00:00,42.18,42.51,42.07,42.43,310641.8740074113,42.1026,42.432,41.9928,42.3522,310641.874
2022-02-17 11:00:00,42.42,43.05,42.37,42.91,366662.2551614611,42.3422,42.9711,42.2923,42.8313,366662.2552
2022-02-17 12:00:00,42.91,43.33,42.9,43.3,373043.9385918475,42.8313,43.2505,42.8213,43.2206,373043.9386
2022-02-17 13:00:00,43.31,43.49,42.99,43.1,490485.70672313386,43.2306,43.4102,42.9112,43.021,490485.7067
2022-02-17 14:00:00,43.1,43.14,42.83,42.84,367302.8057173107,43.021,43.0609,42.7515,42.7614,367302.8057
2022-02-17 15:00:00,42.84,43.05,42.63,42.66,1241257.278983589,42.7614,42.9711,42.5518,42.5818,1241257.279
2022-02-18 09:30:00,42.51,42.59,42.02,42.47,317466.9137109581,42.432,42.5119,41.9429,42.3921,317466.9137
2022-02-18 10:00:00,42.47,42.5,41.69,41.71,346541.82106934884,42.3921,42.4221,41.6135,41.6335,346541.8211
2022-02-18 11:00:00,41.69,41.73,41.29,41.32,502961.88459502376,41.6135,41.6535,41.2143,41.2442,502961.8846
2022-02-18 12:00:00,41.32,41.67,41.29,41.35,258589.2006352567,41.2442,41.5936,41.2143,41.2742,258589.2006
2022-02-18 13:00:00,41.36,41.64,41.27,41.53,171839.59767072523,41.2842,41.5636,41.1943,41.4538,171839.5977
2022-02-18 14:00:00,41.53,42.09,41.49,42.08,350235.5743779777,41.4538,42.0128,41.4139,42.0028,350235.5744
2022-02-18 15:00:00,42.08,42.16,41.79,41.96,691645.0502911593,42.0028,42.0827,41.7134,41.8831,691645.0503
2022-02-22 09:30:00,41.35,41.72,41.1,41.6,335880.0952885124,41.2742,41.6435,41.0246,41.5237,335880.0953
2022-02-22 10:00:00,41.59,41.69,40.83,40.83,430631.2863949179,41.5137,41.6135,40.7551,40.7551,430631.2864
2022-02-22 11:00:00,40.85,40.93,40.4,40.45,387415.2991000529,40.7751,40.8549,40.3259,40.3758,387415.2991
2022-02-22 12:00:00,40.45,40.54,40.03,40.2,248226.5749073584,40.3758,40.4657,39.9566,40.1263,248226.5749
2022-02-22 13:00:00,40.24,40.36,39.94,39.98,360929.0629962943,40.1662,40.286,39.8668,39.9067,360929.063
2022-02-22 14:00:00,39.96,40.63,39.72,40.58,533413.1815775542,39.8867,40.5555,39.6472,40.5056,533413.1816
2022-02-22 15:00:00,40.58,40.82,40.25,40.36,756671.5193223926,40.5056,40.7451,40.1762,40.286,756671.5193
2022-02-23 09:30:00,40.74,40.93,40.39,40.49,196704.60561143456,40.6653,40.8549,40.3159,40.4157,196704.6056
2022-02-23 10:00:00,40.45,40.5,40.01,40.08,304231.074642668,40.3758,40.4257,39.9366,40.0065,304231.0746
2022-02-23 11:00:00,40.08,40.34,39.84,40.28,208254.3673901535,40.0065,40.266,39.7669,40.2061,208254.3674
2022-02-23 12:00:00,40.29,40.52,40.2,40.25,168242.45632609844,40.2161,40.4457,40.1263,40.1762,168242.4563
2022-02-23 13:00:00,40.2,40.21,39.72,39.74,248394.6532556908,40.1263,40.1363,39.6472,39.6671,248394.6533
2022-02-23 14:00:00,39.74,39.87,39.44,39.45,406461.0905240868,39.6671,39.7969,39.3677,39.3777,406461.0905
2022-02-23 15:00:00,39.46,39.47,39.12,39.28,764282.6892535732,39.3876,39.3976,39.0483,39.208,764282.6893
2022-02-24 09:30:00,37.61,37.91,37.18,37.73,708624.9338274219,37.541,37.8405,37.1118,37.6608,708624.9338
2022-02-24 10:00:00,37.72,38.01,37.41,37.68,677706.4584436208,37.6508,37.9403,37.3414,37.6109,677706.4584
2022-02-24 11:00:00,37.64,38.26,37.55,38.09,546110.3758602435,37.571,38.1898,37.4811,38.0201,546110.3759
2022-02-24 12:00:00,38.1,38.11,37.48,37.48,275895.9767072525,38.0301,38.0401,37.4113,37.4113,275895.9767
2022-02-24 13:00:00,37.49,37.95,37.3,37.8,442983.0598200105,37.4212,37.8804,37.2316,37.7307,442983.0598
2022-02-24 14:00:00,37.8,38.64,37.7,38.57,432412.6521969296,37.7307,38.5691,37.6309,38.4993,432412.6522
2022-02-24 15:00:00,38.57,39.22,38.52,39.17,673470.0899947061,38.4993,39.1481,38.4494,39.0982,673470.09
2022-02-25 09:30:00,39.44,39.59,38.79,38.82,668988.8830068818,39.3677,39.5174,38.7189,38.7488,668988.883
2022-02-25 10:00:00,38.83,39.31,38.67,39.18,492376.9190047644,38.7588,39.2379,38.5991,39.1081,492376.919
2022-02-25 11:00:00,39.18,39.47,39.03,39.45,342116.1990471148,39.1081,39.3976,38.9584,39.3777,342116.199
2022-02-25 12:00:00,39.46,39.81,39.4,39.68,233777.13075701427,39.3876,39.737,39.3277,39.6072,233777.1308
2022-02-25 13:00:00,39.68,39.95,39.58,39.81,207153.25569084167,39.6072,39.8767,39.5074,39.737,207153.2557
2022-02-25 14:00:00,39.81,39.87,39.62,39.72,194197.98835362625,39.737,39.7969,39.5473,39.6472,194197.9884
2022-02-25 15:00:00,39.72,40.05,39.64,39.99,611868.713605082,39.6472,39.9766,39.5673,39.9167,611868.7136
2022-02-28 09:30:00,39.37,39.58,38.55,38.88,415661.7257808364,39.2978,39.5074,38.4793,38.8087,415661.7258
2022-02-28 10:00:00,38.88,38.94,38.22,38.56,776217.5754367389,38.8087,38.8686,38.1499,38.4893,776217.5754
2022-02-28 11:00:00,38.55,38.75,38.43,38.72,602580.730545262,38.4793,38.6789,38.3595,38.649,602580.7305
2022-02-28 12:00:00,38.71,38.71,37.96,38.11,518900.2117522498,38.639,38.639,37.8904,38.0401,518900.2118
2022-02-28 13:00:00,38.11,38.29,37.98,38.17,398585.2302805717,38.0401,38.2198,37.9104,38.1,398585.2303
2022-02-28 14:00:00,38.17,38.23,37.84,38.2,366355.21439915296,38.1,38.1599,37.7706,38.1299,366355.2144
2022-02-28 15:00:00,38.19,38.57,37.98,38.48,870633.9332980412,38.12,38.4993,37.9104,38.4094,870633.9333
2022-03-01 09:30:00,38.41,38.84,37.92,37.95,372391.4769719428,38.3396,38.7688,37.8505,37.8804,372391.477
2022-03-01 10:00:00,37.96,38.17,37.34,37.37,516249.3382742191,37.8904,38.1,37.2715,37.3015,516249.3383
2022-03-01 11:00:00,37.37,37.55,36.67,36.73,1044700.8999470618,37.3015,37.4811,36.6028,36.6626,1044700.8999
2022-03-01 12:00:00,36.71,37.24,36.51,37.17,429254.8967707781,36.6427,37.1717,36.443,37.1018,429254.8968
2022-03-01 13:00:00,37.16,37.32,36.89,37.15,274589.73001588136,37.0919,37.2516,36.8223,37.0819,274589.73
2022-03-01 14:00:00,37.17,37.74,37.11,37.39,461425.3573319216,37.1018,37.6708,37.0419,37.3214,461425.3573
2022-03-01 15:00:00,37.4,37.7,37.12,37.41,703990.2064584435,37.3314,37.6309,37.0519,37.3414,703990.2065
2022-03-02 09:30:00,37.89,38.59,37.79,38.44,361406.8290100582,37.8205,38.5192,37.7207,38.3695,361406.829
2022-03-02 10:00:00,38.47,38.66,38.04,38.22,453728.16304923233,38.3995,38.5891,37.9702,38.1499,453728.163
2022-03-02 11:00:00,38.24,38.98,38.17,38.88,503754.6320804658,38.1699,38.9085,38.1,38.8087,503754.6321
2022-03-02 12:00:00,38.89,39.21,38.79,39.03,313587.87718369503,38.8187,39.1381,38.7189,38.9584,313587.8772
2022-03-02 13:00:00,39.04,39.23,39.01,39.17,251082.58337744835,38.9684,39.1581,38.9385,39.0982,251082.5834
2022-03-02 14:00:00,39.19,39.45,39.16,39.25,374379.3012175754,39.1181,39.3777,39.0882,39.178,374379.3012
2022-03-02 15:00:00,39.24,39.42,39.1,39.19,726240.0741132874,39.168,39.3477,39.0283,39.1181,726240.0741
2022-03-03 09:30:00,39.56,40.2,39.44,39.86,483725.516146109,39.4875,40.1263,39.3677,39.7869,483725.5161
2022-03-03 10:00:00,39.84,39.9,38.8,38.8,940971.4134462676,39.7669,39.8268,38.7288,38.7288,940971.4134
2022-03-03 11:00:00,38.82,39.48,38.82,39.4,633378.7718369507,38.7488,39.4076,38.7488,39.3277,633378.7718
2022-03-03 12:00:00,39.4,39.82,39.31,39.82,491188.45950238215,39.3277,39.747,39.2379,39.747,491188.4595
2022-03-03 13:00:00,39.82,39.96,39.53,39.72,344932.5039703546,39.747,39.8867,39.4575,39.6472,344932.504
2022-03-03 14:00:00,39.72,39.78,39.43,39.48,249256.22022233985,39.6472,39.707,39.3577,39.4076,249256.2202
2022-03-03 15:00:00,39.48,39.53,39.22,39.31,930207.7818951826,39.4076,39.4575,39.1481,39.2379,930207.7819
2022-03-04 09:30:00,38.78,39.03,38.41,38.87,944716.781365802,38.7089,38.9584,38.3396,38.7987,944716.7814
2022-03-04 10:00:00,38.85,38.97,38.32,38.36,362518.5283218634,38.7788,38.8985,38.2497,38.2897,362518.5283
2022-03-04 11:00:00,38.33,38.58,38.09,38.21,495960.8258337744,38.2597,38.5092,38.0201,38.1399,495960.8258
2022-03-04 12:00:00,38.19,38.47,38.04,38.35,243685.81259925885,38.12,38.3995,37.9702,38.2797,243685.8126
2022-03-04 13:00:00,38.35,38.48,37.93,37.95,265285.8655373213,38.2797,38.4094,37.8604,37.8804,265285.8655
2022-03-04 14:00:00,37.95,38.07,37.73,37.75,255526.7337215457,37.8804,38.0002,37.6608,37.6808,255526.7337
2022-03-04 15:00:00,37.76,38.14,37.73,37.98,835997.8824775012,37.6908,38.0701,37.6608,37.9104,835997.8825
2022-03-07 09:30:00,37.51,37.97,36.67,36.76,559068.2901005823,37.4412,37.9004,36.6028,36.6926,559068.2901
2022-03-07 10:00:00,36.74,37.08,36.5,36.65,586287.7183695076,36.6726,37.012,36.4331,36.5828,586287.7184
2022-03-07 11:00:00,36.62,36.84,36.31,36.36,360301.7469560613,36.5528,36.7724,36.2434,36.2933,360301.747
2022-03-07 12:00:00,36.35,36.39,35.79,35.85,447240.6034939121,36.2833,36.3233,35.7244,35.7843,447240.6035
2022-03-07 13:00:00,35.85,36.0,35.4,35.57,581785.3361566965,35.7843,35.934,35.3351,35.5048,581785.3362
2022-03-07 14:00:00,35.57,35.72,35.44,35.53,237723.66331392268,35.5048,35.6545,35.375,35.4648,237723.6633
2022-03-07 15:00:00,35.55,35.65,35.11,35.23,1457607.1995764952,35.4848,35.5846,35.0456,35.1654,1457607.1996
2022-03-08 09:30:00,35.43,35.61,34.63,35.21,361345.9502382212,35.365,35.5447,34.5665,35.1454,361345.9502
2022-03-08 10:00:00,35.2,35.72,34.94,35.66,420088.671254632,35.1354,35.6545,34.8759,35.5946,420088.6713
2022-03-08 11:00:00,35.67,35.72,35.13,35.54,410231.6040232927,35.6046,35.6545,35.0656,35.4748,410231.604
2022-03-08 12:00:00,35.54,36.81,35.51,36.19,1252832.1863419798,35.4748,36.7425,35.4449,36.1236,1252832.1863
2022-03-08 13:00:00,36.21,36.37,34.93,35.01,1015803.3350979352,36.1436,36.3033,34.8659,34.9458,1015803.3351
2022-03-08 14:00:00,34.97,35.24,34.8,35.08,546503.4409740603,34.9059,35.1754,34.7362,35.0157,546503.441
2022-03-08 15:00:00,35.11,35.32,34.55,34.58,1334039.1741662254,35.0456,35.2552,34.4866,34.5166,1334039.1742
2022-03-09 09:30:00,35.6,36.28,35.52,35.94,538201.4293276866,35.5347,36.2135,35.4549,35.8741,538201.4293
2022-03-09 10:00:00,35.93,36.15,35.69,36.0,535042.3504499735,35.8641,36.0837,35.6245,35.934,535042.3504
2022-03-09 11:00:00,36.0,36.17,35.55,36.16,252752.7792482795,35.934,36.1037,35.4848,36.0937,252752.7792
2022-03-09 12:00:00,36.18,36.78,36.1,36.68,363099.52355743776,36.1137,36.7126,36.0338,36.6127,363099.5236
2022-03-09 13:00:00,36.65,36.66,36.18,36.28,309522.23398623604,36.5828,36.5928,36.1137,36.2135,309522.234
2022-03-09 14:00:00,36.3,36.47,36.05,36.13,264532.82159872947,36.2334,36.4031,35.9839,36.0637,264532.8216
2022-03-09 15:00:00,36.14,36.34,35.99,36.07,780198.5177342509,36.0737,36.2734,35.924,36.0039,780198.5177
2022-03-10 09:30:00,35.3,35.44,34.82,35.42,259329.01005823183,35.2353,35.375,34.7561,35.355,259329.0101
2022-03-10 10:00:00,35.45,35.46,34.66,34.82,440103.2292218104,35.385,35.395,34.5964,34.7561,440103.2292
2022-03-10 11:00:00,34.85,35.29,34.8,35.29,369534.1450502911,34.7861,35.2253,34.7362,35.2253,369534.1451
2022-03-10 12:00:00,35.3,35.33,34.66,34.66,201868.71360508204,35.2353,35.2652,34.5964,34.5964,201868.7136
2022-03-10 13:00:00,34.67,35.12,34.61,35.01,386087.87718369503,34.6064,35.0556,34.5465,34.9458,386087.8772
2022-03-10 14:00:00,35.01,35.28,34.96,35.23,331983.85389094753,34.9458,35.2153,34.8959,35.1654,331983.8539
2022-03-10 15:00:00,35.23,35.27,34.97,35.2,438157.7554261513,35.1654,35.2053,34.9059,35.1354,438157.7554
2022-03-11 09:30:00,35.6,35.74,34.33,34.36,389583.112758073,35.5347,35.6745,34.267,34.297,389583.1128
2022-03-11 10:00:00,34.33,34.58,34.11,34.56,398200.1058761249,34.267,34.5166,34.0474,34.4966,398200.1059
2022-03-11 11:00:00,34.56,34.57,34.13,34.24,239550.0264690312,34.4966,34.5066,34.0674,34.1772,239550.0265
2022-03-11 12:00:00,34.23,34.39,34.12,34.36,171343.3033350979,34.1672,34.3269,34.0574,34.297,171343.3033
2022-03-11 13:00:00,34.36,34.68,34.33,34.45,208320.5399682372,34.297,34.6164,34.267,34.3868,208320.54
2022-03-11 14:00:00,34.43,34.73,34.41,34.6,271303.5997882477,34.3669,34.6663,34.3469,34.5365,271303.5998
2022-03-11 15:00:00,34.6,34.64,34.19,34.23,744350.1852832185,34.5365,34.5765,34.1273,34.1672,744350.1853
2022-03-14 09:30:00,34.28,34.3,33.32,33.47,467267.0725251456,34.2171,34.2371,33.2589,33.4086,467267.0725
2022-03-14 10:00:00,33.46,34.24,33.34,34.13,416488.88300688186,33.3986,34.1772,33.2789,34.0674,416488.883
2022-03-14 11:00:00,34.14,34.15,33.26,33.38,351116.99311805185,34.0774,34.0874,33.199,33.3188,351116.9931
2022-03-14 12:00:00,33.35,33.61,33.24,33.42,316953.4145050291,33.2888,33.5484,33.179,33.3587,316953.4145
2022-03-14 13:00:00,33.43,33.47,33.13,33.21,397236.6331392271,33.3687,33.4086,33.0692,33.1491,397236.6331
2022-03-14 14:00:00,33.21,33.44,33.15,33.42,249998.6765484383,33.1491,33.3787,33.0892,33.3587,249998.6765
2022-03-14 15:00:00,33.41,33.66,33.38,33.6,860314.981471678,33.3487,33.5983,33.3188,33.5384,860314.9815
2022-03-15 09:30:00,33.78,34.33,33.7,34.22,259313.12863949177,33.7181,34.267,33.6382,34.1572,259313.1286
2022-03-15 10:00:00,34.18,34.75,33.93,34.45,343920.0635256749,34.1173,34.6863,33.8678,34.3868,343920.0635
2022-03-15 11:00:00,34.46,34.73,34.34,34.5,341192.4298570672,34.3968,34.6663,34.277,34.4367,341192.4299
2022-03-15 12:00:00,34.49,34.55,34.27,34.52,348122.0222339862,34.4268,34.4866,34.2072,34.4567,348122.0222
2022-03-15 13:00:00,34.52,34.64,34.37,34.5,161449.17946003174,34.4567,34.5765,34.307,34.4367,161449.1795
2022-03-15 14:00:00,34.5,34.55,34.04,34.5,280375.86024351505,34.4367,34.4866,33.9776,34.4367,280375.8602
2022-03-15 15:00:00,34.49,34.78,34.43,34.71,490935.6802541026,34.4268,34.7162,34.3669,34.6463,490935.6803
2022-03-16 09:30:00,35.26,35.81,35.14,35.66,258247.7501323452,35.1953,35.7443,35.0756,35.5946,258247.7501
2022-03-16 10:00:00,35.68,36.22,35.44,36.11,462106.9348861831,35.6146,36.1536,35.375,36.0438,462106.9349
2022-03-16 11:00:00,36.1,36.29,35.84,36.02,308913.44626786653,36.0338,36.2234,35.7743,35.9539,308913.4463
2022-03-16 12:00:00,36.03,36.16,35.87,35.94,276695.34145050286,35.9639,36.0937,35.8042,35.8741,276695.3415
2022-03-16 13:00:00,35.94,36.0,35.69,35.87,307384.8597141344,35.8741,35.934,35.6245,35.8042,307384.8597
2022-03-16 14:00:00,35.84,36.03,35.11,35.88,355035.7331921651,35.7743,35.9639,35.0456,35.8142,355035.7332
2022-03-16 15:00:00,35.88,36.47,35.85,36.47,804372.683959767,35.8142,36.4031,35.7843,36.4031,804372.684
2022-03-17 09:30:00,36.06,36.59,35.75,36.59,171712.54632080463,35.9939,36.5229,35.6844,36.5229,171712.5463
2022-03-17 10:00:00,36.58,36.59,35.86,35.98,278501.8528321863,36.5129,36.5229,35.7942,35.914,278501.8528
2022-03-17 11:00:00,35.94,36.45,35.82,36.4,301016.4107993647,35.8741,36.3832,35.7543,36.3332,301016.4108
2022-03-17 12:00:00,36.41,36.54,36.32,36.48,230277.92482795127,36.3432,36.473,36.2534,36.4131,230277.9248
2022-03-17 13:00:00,36.44,36.86,36.39,36.71,242936.739015352,36.3732,36.7924,36.3233,36.6427,242936.739
2022-03-17 14:00:00,36.72,36.78,36.54,36.59,164932.50397035465,36.6527,36.7126,36.473,36.5229,164932.504
2022-03-17 15:00:00,36.59,36.94,36.46,36.92,566938.8565378507,36.5229,36.8723,36.3931,36.8523,566938.8565
2022-03-18 09:30:00,36.52,36.82,36.33,36.81,514147.6971942826,36.453,36.7525,36.2634,36.7425,514147.6972
2022-03-18 10:00:00,36.83,37.2,36.78,37.08,241860.772895712,36.7625,37.1318,36.7126,37.012,241860.7729
2022-03-18 11:00:00,37.1,37.21,36.87,36.9,229663.84330333507,37.032,37.1418,36.8024,36.8323,229663.8433
2022-03-18 12:00:00,36.9,37.18,36.83,37.11,190291.159343568,36.8323,37.1118,36.7625,37.0419,190291.1593
2022-03-18 13:00:00,37.11,37.16,36.96,37.05,291623.87506617256,37.0419,37.0919,36.8922,36.9821,291623.8751
2022-03-18 14:00:00,37.06,37.12,36.9,37.0,234113.2874536792,36.992,37.0519,36.8323,36.9321,234113.2875
2022-03-18 15:00:00,36.99,37.3,36.96,37.26,731474.3250397034,36.9222,37.2316,36.8922,37.1917,731474.325
2022-03-21 09:30:00,37.41,37.51,36.83,37.1,142670.7252514558,37.3414,37.4412,36.7625,37.032,142670.7253
2022-03-21 10:00:00,37.03,37.12,36.62,36.86,201687.40074113285,36.9621,37.0519,36.5528,36.7924,201687.4007
2022-03-21 11:00:00,36.85,37.14,36.73,36.95,331938.8565378507,36.7824,37.0719,36.6626,36.8822,331938.8565
2022-03-21 12:00:00,36.96,37.16,36.8,36.84,105082.0539968237,36.8922,37.0919,36.7325,36.7724,105082.054
2022-03-21 13:00:00,36.83,36.88,36.53,36.7,168247.75013234513,36.7625,36.8124,36.463,36.6327,168247.7501
2022-03-21 14:00:00,36.68,36.87,36.59,36.61,119665.16675489677,36.6127,36.8024,36.5229,36.5429,119665.1668
2022-03-21 15:00:00,36.59,37.01,36.58,37.0,336241.39756484906,36.5229,36.9421,36.5129,36.9321,336241.3976
2022-03-22 09:30:00,37.12,37.64,37.06,37.64,105954.2085759661,37.0519,37.571,36.992,37.571,105954.2086
2022-03-22 10:00:00,37.63,37.72,37.33,37.63,194637.3742721016,37.561,37.6508,37.2615,37.561,194637.3743
2022-03-22 11:00:00,37.64,37.64,37.35,37.35,268087.6124933827,37.571,37.571,37.2815,37.2815,268087.6125
2022-03-22 12:00:00,37.35,37.5,37.24,37.46,184156.9613552144,37.2815,37.4312,37.1717,37.3913,184156.9614
2022-03-22 13:00:00,37.44,37.68,37.42,37.67,141192.4298570672,37.3713,37.6109,37.3514,37.6009,141192.4299
2022-03-22 14:00:00,37.67,37.7,37.48,37.58,174516.94017998938,37.6009,37.6309,37.4113,37.5111,174516.9402
2022-03-22 15:00:00,37.57,37.66,37.49,37.58,441090.5240868184,37.5011,37.5909,37.4212,37.5111,441090.5241
2022-03-23 09:30:00,37.06,37.42,36.62,36.84,192207.51720487027,36.992,37.3514,36.5528,36.7724,192207.5172
2022-03-23 10:00:00,36.81,37.33,36.69,37.21,156877.97776601373,36.7425,37.2615,36.6227,37.1418,156877.9778
2022-03-23 11:00:00,37.21,37.51,37.18,37.46,207322.65749073584,37.1418,37.4412,37.1118,37.3913,207322.6575
2022-03-23 12:00:00,37.46,37.53,37.27,37.38,209867.6548438327,37.3913,37.4612,37.2017,37.3115,209867.6548
2022-03-23 13:00:00,37.39,37.42,36.89,37.02,145202.48808893593,37.3214,37.3514,36.8223,36.9521,145202.4881
2022-03-23 14:00:00,37.01,37.11,36.9,36.96,138787.71836950767,36.9421,37.0419,36.8323,36.8922,138787.7184
2022-03-23 15:00:00,36.95,37.02,36.76,36.78,372429.85706723126,36.8822,36.9521,36.6926,36.7126,372429.8571
2022-03-24 09:30:00,36.87,37.27,36.81,37.17,209724.72207517203,36.8024,37.2017,36.7425,37.1018,209724.7221
2022-03-24 10:00:00,37.19,37.52,37.08,37.44,173063.7903652726,37.1218,37.4512,37.012,37.3713,173063.7904
2022-03-24 11:00:00,37.45,38.13,37.42,38.12,391977.2366331392,37.3813,38.0601,37.3514,38.0501,391977.2366
2022-03-24 12:00:00,38.1,38.2,37.88,37.95,222294.86500794068,38.0301,38.1299,37.8105,37.8804,222294.865
2022-03-24 13:00:00,37.95,38.04,37.79,37.87,153906.82901005822,37.8804,37.9702,37.7207,37.8006,153906.829
2022-03-24 14:00:00,37.87,38.04,37.81,38.03,138354.94970884064,37.8006,37.9702,37.7407,37.9603,138354.9497
2022-03-24 15:00:00,38.03,38.17,37.96,38.16,363388.0359978824,37.9603,38.1,37.8904,38.09,363388.036
2022-03-25 09:30:00,38.08,38.08,37.33,38.01,479569.8782424562,38.0102,38.0102,37.2615,37.9403,479569.8782
2022-03-25 10:00:00,38.01,38.28,37.72,38.09,362476.1778718898,37.9403,38.2098,37.6508,38.0201,362476.1779
2022-03-25 11:00:00,38.1,38.32,37.76,38.2,232261.7787188989,38.0301,38.2497,37.6908,38.1299,232261.7787
2022-03-25 12:00:00,38.2,38.29,38.14,38.25,119841.18581259924,38.1299,38.2198,38.0701,38.1799,119841.1858
2022-03-25 13:00:00,38.23,38.27,38.07,38.22,125892.00635256748,38.1599,38.1998,38.0002,38.1499,125892.0064
2022-03-25 14:00:00,38.21,38.29,38.2,38.23,90882.74219163576,38.1399,38.2198,38.1299,38.1599,90882.7422
2022-03-25 15:00:00,38.22,38.41,38.07,38.4,675787.4536791953,38.1499,38.3396,38.0002,38.3296,675787.4537
2022-03-28 09:30:00,38.15,38.26,37.84,38.19,230502.91159343565,38.08,38.1898,37.7706,38.12,230502.9116
2022-03-28 10:00:00,38.21,38.21,37.95,37.99,157726.31021704603,38.1399,38.1399,37.8804,37.9203,157726.3102
2022-03-28 11:00:00,38.0,38.12,37.62,37.63,406261.2493382742,37.9303,38.0501,37.551,37.561,406261.2493
2022-03-28 12:00:00,37.63,37.96,37.57,37.91,300746.42668078345,37.561,37.8904,37.5011,37.8405,300746.4267
2022-03-28 13:00:00,37.91,38.08,37.91,37.98,113059.8200105876,37.8405,38.0102,37.8405,37.9104,113059.82
2022-03-28 14:00:00,38.0,38.13,37.92,38.1,125648.49126521968,37.9303,38.0601,37.8505,38.0301,125648.4913
2022-03-28 15:00:00,38.1,38.32,38.06,38.31,549875.5955532027,38.0301,38.2497,37.9902,38.2397,549875.5956
2022-03-29 09:30:00,39.28,39.51,38.98,39.06,330709.3700370566,39.208,39.4375,38.9085,38.9884,330709.37
2022-03-29 10:00:00,39.02,39.03,38.32,38.82,393556.11434621486,38.9484,38.9584,38.2497,38.7488,393556.1143
2022-03-29 11:00:00,38.83,38.87,38.57,38.81,190762.3080995236,38.7588,38.7987,38.4993,38.7388,190762.3081
2022-03-29 12:00:00,38.82,38.87,38.45,38.49,185093.96506087875,38.7488,38.7987,38.3795,38.4194,185093.9651
2022-03-29 13:00:00,38.48,38.72,38.43,38.72,230461.8845950238,38.4094,38.649,38.3595,38.649,230461.8846
2022-03-29 14:00:00,38.72,39.1,38.69,39.1,305992.5886712546,38.649,39.0283,38.619,39.0283,305992.5887
2022-03-29 15:00:00,39.09,39.32,39.03,39.22,985880.0952885124,39.0183,39.2479,38.9584,39.1481,985880.0953
2022-03-30 09:30:00,39.2,39.38,38.8,39.31,239159.6082583377,39.1281,39.3078,38.7288,39.2379,239159.6083
2022-03-30 10:00:00,39.33,39.34,38.68,38.7,226070.6723133933,39.2579,39.2679,38.6091,38.629,226070.6723
2022-03-30 11:00:00,38.67,38.93,38.63,38.88,389107.9936474325,38.5991,38.8586,38.5592,38.8087,389107.9936
2022-03-30 12:00:00,38.88,39.02,38.8,38.93,383320.5399682371,38.8087,38.9484,38.7288,38.8586,383320.54
2022-03-30 13:00:00,38.93,38.94,38.63,38.66,257327.9512969825,38.8586,38.8686,38.5592,38.5891,257327.9513
2022-03-30 14:00:00,38.66,38.74,38.32,38.32,320387.7713075701,38.5891,38.669,38.2497,38.2497,320387.7713
2022-03-30 15:00:00,38.32,38.32,38.0,38.25,640738.4859714133,38.2497,38.2497,37.9303,38.1799,640738.486
2022-03-31 09:30:00,37.88,38.29,37.73,38.15,302118.8459502382,37.8105,38.2198,37.6608,38.08,302118.846
2022-03-31 10:00:00,38.14,38.19,37.6,38.1,449616.1990471148,38.0701,38.12,37.531,38.0301,449616.199
2022-03-31 11:00:00,38.09,38.09,37.69,37.75,266098.4647961884,38.0201,38.0201,37.6209,37.6808,266098.4648
2022-03-31 12:00:00,37.75,37.86,37.7,37.8,240734.5156167284,37.6808,37.7906,37.6309,37.7307,240734.5156
2022-03-31 13:00:00,37.8,37.9,37.65,37.8,244651.93223928,37.7307,37.8305,37.581,37.7307,244651.9322
2022-03-31 14:00:00,37.8,37.86,37.69,37.83,213852.56749602963,37.7307,37.7906,37.6209,37.7606,213852.5675
2022-03-31 15:00:00,37.85,37.91,37.52,37.53,660554.5262043409,37.7806,37.8405,37.4512,37.4612,660554.5262
2022-04-01 09:30:00,37.88,38.17,37.4,37.55,199878.2424563261,37.8105,38.1,37.3314,37.4811,199878.2425
2022-04-01 10:00:00,37.52,37.53,36.35,36.39,485550.5558496558,37.4512,37.4612,36.2833,36.3233,485550.5558
2022-04-01 11:00:00,36.38,36.63,36.17,36.18,413300.688194812,36.3133,36.5628,36.1037,36.1137,413300.6882
2022-04-01 12:00:00,36.18,36.21,35.98,36.05,436917.6813128639,36.1137,36.1436,35.914,35.9839,436917.6813
2022-04-01 13:00:00,36.05,36.28,35.99,36.22,244666.4902064584,35.9839,36.2135,35.924,36.1536,244666.4902
2022-04-01 14:00:00,36.23,36.5,36.22,36.47,236233.45685547905,36.1636,36.4331,36.1536,36.4031,236233.4569
2022-04-01 15:00:00,36.47,36.64,36.32,36.56,995191.9004764424,36.4031,36.5728,36.2534,36.493,995191.9005
2022-04-04 09:30:00,36.81,36.96,36.52,36.87,194850.4499735309,36.7425,36.8922,36.453,36.8024,194850.45
2022-04-04 10:00:00,36.87,36.99,36.73,36.82,216491.52991000528,36.8024,36.9222,36.6626,36.7525,216491.5299
2022-04-04 11:00:00,36.81,37.08,36.74,37.08,374989.41238750657,36.7425,37.012,36.6726,37.012,374989.4124
2022-04-04 12:00:00,37.06,37.18,36.95,37.15,330948.9147697194,36.992,37.1118,36.8822,37.0819,330948.9148
2022-04-04 13:00:00,37.15,37.26,36.99,37.15,589142.403388036,37.0819,37.1917,36.9222,37.0819,589142.4034
2022-04-04 14:00:00,37.15,37.26,37.06,37.22,248921.3869772366,37.0819,37.1917,36.992,37.1517,248921.387
2022-04-04 15:00:00,37.22,37.31,37.18,37.28,778214.6638433032,37.1517,37.2416,37.1118,37.2116,778214.6638
2022-04-05 09:30:00,36.87,37.14,36.67,36.82,454082.84806776064,36.8024,37.0719,36.6028,36.7525,454082.8481
2022-04-05 10:00:00,36.81,36.96,36.47,36.83,1014138.4330333509,36.7425,36.8922,36.4031,36.7625,1014138.433
2022-04-05 11:00:00,36.83,36.96,36.73,36.82,769347.5383800952,36.7625,36.8922,36.6626,36.7525,769347.5384
2022-04-05 12:00:00,36.81,36.84,36.45,36.57,832387.5066172577,36.7425,36.7724,36.3832,36.5029,832387.5066
2022-04-05 13:00:00,36.58,36.69,36.35,36.43,1095522.7633668606,36.5129,36.6227,36.2833,36.3632,1095522.7634
2022-04-05 14:00:00,36.43,36.74,36.37,36.47,617030.1746956061,36.3632,36.6726,36.3033,36.4031,617030.1747
2022-04-05 15:00:00,36.48,36.51,36.25,36.37,1474134.4626786658,36.4131,36.443,36.1835,36.3033,1474134.4627
2022-04-06 09:30:00,35.69,35.89,35.22,35.22,554237.6919004763,35.6245,35.8242,35.1554,35.1554,554237.6919
2022-04-06 10:00:00,35.25,35.38,34.87,35.08,524771.0428798306,35.1854,35.3151,34.8061,35.0157,524771.0429
2022-04-06 11:00:00,35.11,35.45,35.07,35.44,275223.66331392265,35.0456,35.385,35.0057,35.375,275223.6633
2022-04-06 12:00:00,35.45,35.54,35.26,35.33,914786.9242985706,35.385,35.4748,35.1953,35.2652,914786.9243
2022-04-06 13:00:00,35.32,35.97,35.3,35.88,277102.9645314981,35.2552,35.904,35.2353,35.8142,277102.9645
2022-04-06 14:00:00,35.88,36.22,35.7,36.21,603398.6236103758,35.8142,36.1536,35.6345,36.1436,603398.6236
2022-04-06 15:00:00,36.22,36.33,35.87,36.16,1372620.434092112,36.1536,36.2634,35.8042,36.0937,1372620.4341
2022-04-07 09:30:00,36.14,36.22,35.87,36.09,337116.1990471148,36.0737,36.1536,35.8042,36.0238,337116.199
2022-04-07 10:00:00,36.06,36.13,35.35,35.47,317607.19957649545,35.9939,36.0637,35.2852,35.405,317607.1996
2022-04-07 11:00:00,35.51,35.55,35.22,35.28,267662.7845420857,35.4449,35.4848,35.1554,35.2153,267662.7845
2022-04-07 12:00:00,35.26,35.59,35.17,35.51,837669.401799894,35.1953,35.5247,35.1055,35.4449,837669.4018
2022-04-07 13:00:00,35.51,35.78,35.5,35.76,272807.04076230805,35.4449,35.7144,35.4349,35.6944,272807.0408
2022-04-07 14:00:00,35.77,36.02,35.59,36.01,380558.4965590259,35.7044,35.9539,35.5247,35.944,380558.4966
2022-04-07 15:00:00,35.99,36.31,35.99,36.09,1110530.7040762308,35.924,36.2434,35.924,36.0238,1110530.7041
2022-04-08 09:30:00,35.88,36.08,35.66,35.69,165566.43726839597,35.8142,36.0138,35.5946,35.6245,165566.4373
2022-04-08 10:00:00,35.68,36.25,35.6,36.25,259270.77818951823,35.6146,36.1835,35.5347,36.1835,259270.7782
2022-04-08 11:00:00,36.24,36.25,36.06,36.15,220000.0,36.1735,36.1835,35.9939,36.0837,220000.0
2022-04-08 12:00:00,36.14,36.38,36.1,36.33,176291.68872419267,36.0737,36.3133,36.0338,36.2634,176291.6887
2022-04-08 13:00:00,36.33,36.33,36.0,36.01,221621.2281630492,36.2634,36.2634,35.934,35.944,221621.2282
2022-04-08 14:00:00,36.0,36.04,35.76,35.85,376038.9094759132,35.934,35.9739,35.6944,35.7843,376038.9095
2022-04-08 15:00:00,35.85,35.91,35.6,35.69,671409.4759131814,35.7843,35.8441,35.5347,35.6245,671409.4759
2022-04-11 09:30:00,35.44,36.19,35.33,36.16,173320.53996823714,35.375,36.1236,35.2652,36.0937,173320.54
2022-04-11 10:00:00,36.15,36.5,35.95,36.01,513237.1625198517,36.0837,36.4331,35.8841,35.944,513237.1625
2022-04-11 11:00:00,36.03,36.04,35.69,35.79,174883.53626257277,35.9639,35.9739,35.6245,35.7244,174883.5363
2022-04-11 12:00:00,35.77,35.87,35.7,35.78,248435.68025410263,35.7044,35.8042,35.6345,35.7144,248435.6803
2022-04-11 13:00:00,35.79,35.89,35.72,35.77,167445.73848597138,35.7244,35.8242,35.6545,35.7044,167445.7385
2022-04-11 14:00:00,35.79,35.81,35.63,35.76,212740.86818422444,35.7244,35.7443,35.5647,35.6944,212740.8682
2022-04-11 15:00:00,35.78,35.84,35.43,35.54,741830.3335097934,35.7144,35.7743,35.365,35.4748,741830.3335
2022-04-12 09:30:00,36.04,36.55,35.92,36.54,303942.56220222334,35.9739,36.483,35.8541,36.473,303942.5622
2022-04-12 10:00:00,36.54,36.54,36.03,36.13,219147.69719428263,36.473,36.473,35.9639,36.0637,219147.6972
2022-04-12 11:00:00,36.13,36.42,35.98,36.38,208663.3139227104,36.0637,36.3532,35.914,36.3133,208663.3139
2022-04-12 12:00:00,36.38,36.59,36.27,36.51,305273.95447326626,36.3133,36.5229,36.2035,36.443,305273.9545
2022-04-12 13:00:00,36.51,36.56,36.14,36.15,307940.709370037,36.443,36.493,36.0737,36.0837,307940.7094
2022-04-12 14:00:00,36.15,36.26,35.91,36.12,329931.18051879294,36.0837,36.1935,35.8441,36.0538,329931.1805
2022-04-12 15:00:00,36.1,36.15,35.84,35.89,705329.5394388564,36.0338,36.0837,35.7743,35.8242,705329.5394
2022-04-13 09:30:00,35.96,36.48,35.96,36.23,334069.613552144,35.8941,36.4131,35.8941,36.1636,334069.6136
2022-04-13 10:00:00,36.23,36.47,36.09,36.37,217251.1911064055,36.1636,36.4031,36.0238,36.3033,217251.1911
2022-04-13 11:00:00,36.39,36.59,36.36,36.37,258799.6294335627,36.3233,36.5229,36.2933,36.3033,258799.6294
2022-04-13 12:00:00,36.37,36.37,36.06,36.14,411495.5002646903,36.3033,36.3033,35.9939,36.0737,411495.5003
2022-04-13 13:00:00,36.14,36.22,36.0,36.06,138474.0603493912,36.0737,36.1536,35.934,35.9939,138474.0603
2022-04-13 14:00:00,36.06,36.13,36.01,36.06,114056.37903652724,35.9939,36.0637,35.944,35.9939,114056.379
2022-04-13 15:00:00,36.06,36.25,36.01,36.16,559160.9317098993,35.9939,36.1835,35.944,36.0937,559160.9317
2022-04-14 09:30:00,35.09,35.58,34.97,35.58,668783.7480148226,35.0257,35.5148,34.9059,35.5148,668783.748
2022-04-14 10:00:00,35.58,35.95,35.51,35.56,473155.108523028,35.5148,35.8841,35.4449,35.4948,473155.1085
2022-04-14 11:00:00,35.56,35.73,35.44,35.47,290958.1789306511,35.4948,35.6645,35.375,35.405,290958.1789
2022-04-14 12:00:00,35.47,35.5,35.07,35.18,405631.2863949179,35.405,35.4349,35.0057,35.1155,405631.2864
2022-04-14 13:00:00,35.19,35.5,35.1,35.42,590026.4690312333,35.1255,35.4349,35.0356,35.355,590026.469
2022-04-14 14:00:00,35.43,35.49,35.11,35.14,561905.7702488088,35.365,35.4249,35.0456,35.0756,561905.7702
2022-04-14 15:00:00,35.14,35.2,34.95,35.0,1078885.653785071,35.0756,35.1354,34.8859,34.9358,1078885.6538
2022-04-18 09:30:00,35.03,35.23,34.77,35.08,685260.7199576495,34.9658,35.1654,34.7062,35.0157,685260.72
2022-04-18 10:00:00,35.07,35.4,35.02,35.33,246946.7972472208,35.0057,35.3351,34.9558,35.2652,246946.7972
2022-04-18 11:00:00,35.32,35.6,35.24,35.33,278094.22975119104,35.2552,35.5347,35.1754,35.2652,278094.2298
2022-04-18 12:00:00,35.34,35.36,35.07,35.19,166897.82953943883,35.2752,35.2952,35.0057,35.1255,166897.8295
2022-04-18 13:00:00,35.19,35.71,35.12,35.65,207738.22128110108,35.1255,35.6445,35.0556,35.5846,207738.2213
2022-04-18 14:00:00,35.63,35.81,35.59,35.6,326474.3250397035,35.5647,35.7443,35.5247,35.5347,326474.325
2022-04-18 15:00:00,35.61,35.73,35.48,35.72,858640.8152461619,35.5447,35.6645,35.4149,35.6545,858640.8152
2022-04-19 09:30:00,35.67,35.99,35.59,35.89,141929.592376919,35.6046,35.924,35.5247,35.8242,141929.5924
2022-04-19 10:00:00,35.89,36.27,35.74,36.25,421169.9311805188,35.8242,36.2035,35.6745,36.1835,421169.9312
2022-04-19 11:00:00,36.25,36.63,36.19,36.5,235975.38380095284,36.1835,36.5628,36.1236,36.4331,235975.3838
2022-04-19 12:00:00,36.51,36.74,36.46,36.74,245590.25939650607,36.443,36.6726,36.3931,36.6726,245590.2594
2022-04-19 13:00:00,36.74,36.84,36.6,36.78,213929.32768660664,36.6726,36.7724,36.5329,36.7126,213929.3277
2022-04-19 14:00:00,36.77,36.85,36.65,36.81,247852.03811540487,36.7026,36.7824,36.5828,36.7425,247852.0381
2022-04-19 15:00:00,36.81,37.06,36.76,36.99,844176.8131286394,36.7425,36.992,36.6926,36.9222,844176.8131
2022-04-20 09:30:00,37.26,38.28,37.26,37.95,1124744.573848597,37.1917,38.2098,37.1917,37.8804,1124744.5738
2022-04-20 10:00:00,37.93,38.22,37.73,38.2,709522.233986236,37.8604,38.1499,37.6608,38.1299,709522.234
2022-04-20 11:00:00,38.2,38.2,37.61,37.84,368464.7961884594,38.1299,38.1299,37.541,37.7706,368464.7962
2022-04-20 12:00:00,37.84,37.94,37.57,37.72,190193.2239280042,37.7706,37.8704,37.5011,37.6508,190193.2239
2022-04-20 13:00:00,37.71,37.72,37.56,37.63,151471.6781365802,37.6408,37.6508,37.4911,37.561,151471.6781
2022-04-20 14:00:00,37.63,37.64,37.33,37.41,240475.1191106405,37.561,37.571,37.2615,37.3414,240475.1191
2022-04-20 15:00:00,37.4,37.58,37.38,37.41,770760.9846479618,37.3314,37.5111,37.3115,37.3414,770760.9846
2022-04-21 09:30:00,37.72,38.2,37.69,37.92,256971.9428268925,37.6508,38.1299,37.6209,37.8505,256971.9428
2022-04-21 10:00:00,37.92,38.53,37.92,38.51,509884.8597141344,37.8505,38.4593,37.8505,38.4394,509884.8597
2022-04-21 11:00:00,38.51,38.57,38.01,38.02,444817.3636844891,38.4394,38.4993,37.9403,37.9503,444817.3637
2022-04-21 12:00:00,38.03,38.38,37.95,38.09,1072458.973001588,37.9603,38.3096,37.8804,38.0201,1072458.973
2022-04-21 13:00:00,38.07,38.29,37.97,38.14,490419.5341450502,38.0002,38.2198,37.9004,38.0701,490419.5341
2022-04-21 14:00:00,38.12,38.28,37.92,37.97,612642.9327686606,38.0501,38.2098,37.8505,37.9004,612642.9328
2022-04-21 15:00:00,37.96,38.06,37.8,37.98,1023491.2652196928,37.8904,37.9902,37.7307,37.9104,1023491.2652
2022-04-22 09:30:00,37.52,37.99,37.47,37.76,384579.142403388,37.4512,37.9203,37.4013,37.6908,384579.1424
2022-04-22 10:00:00,37.76,37.86,37.49,37.79,641188.4595023821,37.6908,37.7906,37.4212,37.7207,641188.4595
2022-04-22 11:00:00,37.79,38.01,37.35,37.39,527236.633139227,37.7207,37.9403,37.2815,37.3214,527236.6331
2022-04-22 12:00:00,37.39,37.67,37.34,37.5,299674.43091582844,37.3214,37.6009,37.2715,37.4312,299674.4309
2022-04-22 13:00:00,37.49,37.55,37.27,37.3,350217.0460561143,37.4212,37.4811,37.2017,37.2316,350217.0461
2022-04-22 14:00:00,37.29,37.52,37.27,37.46,883392.0063525673,37.2216,37.4512,37.2017,37.3913,883392.0064
2022-04-22 15:00:00,37.47,37.63,37.33,37.38,1315121.7575436735,37.4013,37.561,37.2615,37.3115,1315121.7575
2022-04-25 09:30:00,36.98,37.49,36.9,37.07,302787.188988883,36.9122,37.4212,36.8323,37.002,302787.189
2022-04-25 10:00:00,37.06,37.76,37.04,37.25,501150.0794070936,36.992,37.6908,36.9721,37.1817,501150.0794
2022-04-25 11:00:00,37.25,37.6,37.23,37.38,973394.6532556908,37.1817,37.531,37.1617,37.3115,973394.6533
2022-04-25 12:00:00,37.39,37.94,37.33,37.7,431291.6887241926,37.3214,37.8704,37.2615,37.6309,431291.6887
2022-04-25 13:00:00,37.7,37.83,37.51,37.78,382121.49285336153,37.6309,37.7606,37.4412,37.7107,382121.4929
2022-04-25 14:00:00,37.8,38.42,37.7,38.25,438804.9232398093,37.7307,38.3495,37.6309,38.1799,438804.9232
2022-04-25 15:00:00,38.24,38.62,38.0,38.54,1261780.0423504498,38.1699,38.5492,37.9303,38.4693,1261780.0424
2022-04-26 09:30:00,37.94,38.51,37.94,38.14,421418.7400741133,37.8704,38.4394,37.8704,38.0701,421418.7401
2022-04-26 10:00:00,38.14,38.6,38.06,38.54,2512836.1566966646,38.0701,38.5292,37.9902,38.4693,2512836.1567
2022-04-26 11:00:00,38.51,38.54,37.86,37.86,1841719.1635786127,38.4394,38.4693,37.7906,37.7906,1841719.1636
2022-04-26 12:00:00,37.88,38.14,37.73,38.07,265357.3319216516,37.8105,38.0701,37.6608,38.0002,265357.3319
2022-04-26 13:00:00,38.07,38.07,37.5,37.56,153884.33033350977,38.0002,38.0002,37.4312,37.4911,153884.3303
2022-04-26 14:00:00,37.56,37.73,37.41,37.58,266795.92376919003,37.4911,37.6608,37.3414,37.5111,266795.9238
2022-04-26 15:00:00,37.58,37.61,37.3,37.43,1147257.8083642137,37.5111,37.541,37.2316,37.3614,1147257.8084
2022-04-27 09:30:00,37.07,38.37,37.05,37.78,282376.9190047644,37.002,38.2996,36.9821,37.7107,282376.919
2022-04-27 10:00:00,37.81,37.98,37.1,37.26,647469.5606140814,37.7407,37.9104,37.032,37.1917,647469.5606
2022-04-27 11:00:00,37.26,37.87,37.24,37.82,390657.7554261513,37.1917,37.8006,37.1717,37.7506,390657.7554
2022-04-27 12:00:00,37.81,38.14,37.75,37.98,282233.9862361037,37.7407,38.0701,37.6808,37.9104,282233.9862
2022-04-27 13:00:00,37.97,38.05,37.69,37.92,143341.7151932239,37.9004,37.9802,37.6209,37.8505,143341.7152
2022-04-27 14:00:00,37.89,38.05,37.78,37.84,238247.7501323452,37.8205,37.9802,37.7107,37.7706,238247.7501
2022-04-27 15:00:00,37.84,37.95,37.73,37.83,1214407.0937003703,37.7706,37.8804,37.6608,37.7606,1214407.0937
2022-04-28 09:30:00,38.26,38.5,38.03,38.34,238242.45632609844,38.1898,38.4294,37.9603,38.2697,238242.4563
2022-04-28 10:00:00,38.35,38.4,37.88,38.23,523313.9227104287,38.2797,38.3296,37.8105,38.1599,523313.9227
2022-04-28 11:00:00,38.22,38.66,38.16,38.43,670477.7660137638,38.1499,38.5891,38.09,38.3595,670477.766
2022-04-28 12:00:00,38.42,38.9,38.39,38.9,230542.61514028584,38.3495,38.8287,38.3196,38.8287,230542.6151
2022-04-28 13:00:00,38.88,39.13,38.77,39.12,363595.81789306505,38.8087,39.0582,38.6989,39.0483,363595.8179
2022-04-28 14:00:00,39.12,39.46,39.06,39.43,581814.4520910534,39.0483,39.3876,38.9884,39.3577,581814.4521
2022-04-28 15:00:00,39.44,39.84,39.39,39.77,1871244.044467972,39.3677,39.7669,39.3178,39.6971,1871244.0445
2022-04-29 09:30:00,40.16,41.29,40.09,40.83,785393.0651138168,40.0864,41.2143,40.0165,40.7551,785393.0651
2022-04-29 10:00:00,40.81,40.86,39.99,40.33,811938.8565378506,40.7352,40.7851,39.9167,40.256,811938.8565
2022-04-29 11:00:00,40.32,40.59,40.16,40.45,904434.8861831656,40.2461,40.5156,40.0864,40.3758,904434.8862
2022-04-29 12:00:00,40.44,40.53,40.16,40.45,507766.0137638962,40.3658,40.4557,40.0864,40.3758,507766.0138
2022-04-29 13:00:00,40.42,40.49,40.26,40.42,476708.5759661196,40.3459,40.4157,40.1862,40.3459,476708.576
2022-04-29 14:00:00,40.42,40.51,40.24,40.46,712641.6093170989,40.3459,40.4357,40.1662,40.3858,712641.6093
2022-04-29 15:00:00,40.46,40.58,39.99,40.09,2364826.6278454205,40.3858,40.5056,39.9167,40.0165,2364826.6278
2022-05-02 09:30:00,40.19,40.19,39.2,39.72,307415.2991000529,40.1163,40.1163,39.1281,39.6472,307415.2991
2022-05-02 10:00:00,39.67,40.05,39.31,39.76,727166.4902064584,39.5973,39.9766,39.2379,39.6871,727166.4902
2022-05-02 11:00:00,39.75,39.95,39.37,39.9,615591.5828480676,39.6771,39.8767,39.2978,39.8268,615591.5828
2022-05-02 12:00:00,39.9,40.2,39.7,39.95,1366655.6379036526,39.8268,40.1263,39.6272,39.8767,1366655.6379
2022-05-02 13:00:00,39.95,40.05,39.68,39.92,680043.6739015351,39.8767,39.9766,39.6072,39.8468,680043.6739
2022-05-02 14:00:00,39.9,40.14,39.71,40.12,421696.6649020645,39.8268,40.0664,39.6372,40.0464,421696.6649
2022-05-02 15:00:00,40.15,40.79,40.11,40.76,1159501.0587612493,40.0764,40.7152,40.0364,40.6853,1159501.0588
2022-05-03 09:30:00,45.34,46.24,44.74,45.65,6828613.022763366,45.2569,46.1552,44.658,45.5663,6828613.0228
2022-05-03 10:00:00,45.67,46.08,45.18,45.33,3401081.259925886,45.5862,45.9955,45.0971,45.2469,3401081.2599
2022-05-03 11:00:00,45.34,47.09,45.29,46.95,4191214.928533615,45.2569,47.0036,45.2069,46.8639,4191214.9285
2022-05-03 12:00:00,46.95,47.13,46.41,46.76,1991768.1312863943,46.8639,47.0436,46.3249,46.6742,1991768.1313
2022-05-03 13:00:00,46.79,47.31,46.7,47.02,1311457.1201694016,46.7042,47.2232,46.6144,46.9338,1311457.1202
2022-05-03 14:00:00,47.01,47.01,46.45,46.87,1274867.6548438326,46.9238,46.9238,46.3648,46.784,1274867.6548
2022-05-03 15:00:00,46.88,46.99,46.53,46.64,2449023.292747485,46.794,46.9038,46.4447,46.5545,2449023.2927
2022-05-04 09:30:00,46.89,47.69,46.64,47.4,899060.3493912122,46.804,47.6025,46.5545,47.3131,899060.3494
2022-05-04 10:00:00,47.41,47.8,46.39,46.62,1180937.0037056643,47.3231,47.7123,46.3049,46.5345,1180937.0037
2022-05-04 11:00:00,46.64,46.79,46.21,46.51,953857.8613022764,46.5545,46.7042,46.1253,46.4247,953857.8613
2022-05-04 12:00:00,46.51,46.88,46.44,46.75,329722.07517204864,46.4247,46.794,46.3548,46.6643,329722.0752
2022-05-04 13:00:00,46.73,46.8,46.11,46.6,651482.2657490735,46.6443,46.7142,46.0254,46.5145,651482.2657
2022-05-04 14:00:00,46.62,47.15,45.92,47.12,715915.8284806776,46.5345,47.0635,45.8358,47.0336,715915.8285
2022-05-04 15:00:00,47.13,47.68,47.12,47.5,1449535.4685018526,47.0436,47.5926,47.0336,47.4129,1449535.4685
2022-05-05 09:30:00,46.57,47.04,46.5,46.9,330751.7204870301,46.4846,46.9537,46.4147,46.814,330751.7205
2022-05-05 10:00:00,46.91,46.99,46.26,46.98,986005.8231868712,46.824,46.9038,46.1752,46.8938,986005.8232
2022-05-05 11:00:00,46.98,47.08,46.03,46.08,633540.2329274748,46.8938,46.9937,45.9456,45.9955,633540.2329
2022-05-05 12:00:00,46.1,46.24,45.79,46.15,355108.5230280571,46.0155,46.1552,45.706,46.0654,355108.523
2022-05-05 13:00:00,46.17,46.47,46.06,46.11,313961.0905240868,46.0853,46.3848,45.9755,46.0254,313961.0905
2022-05-05 14:00:00,46.08,46.14,45.75,45.8,324240.33880359976,45.9955,46.0554,45.6661,45.716,324240.3388
2022-05-05 15:00:00,45.8,46.27,45.59,46.24,1168839.3329804128,45.716,46.1851,45.5064,46.1552,1168839.333
2022-05-06 09:30:00,45.9,46.47,45.56,45.79,310329.5394388565,45.8158,46.3848,45.4764,45.706,310329.5394
2022-05-06 10:00:00,45.8,46.03,45.11,45.54,985021.1752249866,45.716,45.9456,45.0273,45.4565,985021.1752
2022-05-06 11:00:00,45.53,45.62,45.05,45.1,727714.3991529909,45.4465,45.5363,44.9674,45.0173,727714.3992
2022-05-06 12:00:00,45.07,45.82,45.03,45.77,407601.90577024873,44.9873,45.736,44.9474,45.6861,407601.9058
2022-05-06 13:00:00,45.78,45.86,45.18,45.22,235005.29380624663,45.696,45.7759,45.0971,45.1371,235005.2938
2022-05-06 14:00:00,45.2,45.31,44.72,44.81,440381.1540497617,45.1171,45.2269,44.638,44.7278,440381.154
2022-05-06 15:00:00,44.81,45.19,44.57,44.91,1041848.8618316568,44.7278,45.1071,44.4883,44.8276,1041848.8618
2022-05-09 09:30:00,43.98,45.69,43.86,45.25,609604.2879830598,43.8993,45.6062,43.7796,45.167,609604.288
2022-05-09 10:00:00,45.28,45.28,43.76,43.79,573141.8740074113,45.197,45.197,43.6798,43.7097,573141.874
2022-05-09 11:00:00,43.78,43.94,43.45,43.72,513533.6156696664,43.6997,43.8594,43.3703,43.6398,513533.6157
2022-05-09 12:00:00,43.72,43.73,43.28,43.36,616692.6945473795,43.6398,43.6498,43.2006,43.2805,616692.6945
2022-05-09 13:00:00,43.35,43.4,42.88,42.96,559612.2286924298,43.2705,43.3204,42.8014,42.8812,559612.2287
2022-05-09 14:00:00,42.96,43.02,42.56,42.87,468542.8798305981,42.8812,42.9411,42.482,42.7914,468542.8798
2022-05-09 15:00:00,42.91,43.07,42.46,42.73,1153700.370566437,42.8313,42.991,42.3821,42.6516,1153700.3706
2022-05-10 09:30:00,43.25,44.16,42.75,44.11,446776.0719957649,43.1707,44.079,42.6716,44.0291,446776.072
2022-05-10 10:00:00,44.12,44.71,43.95,44.07,849624.1397564848,44.0391,44.628,43.8694,43.9892,849624.1398
2022-05-10 11:00:00,44.07,44.12,42.6,42.83,760739.809422975,43.9892,44.0391,42.5219,42.7515,760739.8094
2022-05-10 12:00:00,42.85,43.01,42.53,42.67,643196.1355214398,42.7714,42.9311,42.452,42.5917,643196.1355
2022-05-10 13:00:00,42.67,44.2,42.65,44.18,266363.155108523,42.5917,44.1189,42.5718,44.099,266363.1551
2022-05-10 14:00:00,44.2,44.47,43.39,43.84,836934.8861831656,44.1189,44.3884,43.3104,43.7596,836934.8862
2022-05-10 15:00:00,43.86,44.22,43.25,43.34,1029183.4303864476,43.7796,44.1389,43.1707,43.2605,1029183.4304
2022-05-11 09:30:00,43.32,44.79,43.27,44.65,610518.7930121757,43.2406,44.7079,43.1906,44.5681,610518.793
2022-05-11 10:00:00,44.66,44.81,43.82,44.01,500446.0031762837,44.5781,44.7278,43.7396,43.9293,500446.0032
2022-05-11 11:00:00,43.97,44.13,43.4,43.73,285494.9708840656,43.8894,44.0491,43.3204,43.6498,285494.9709
2022-05-11 12:00:00,43.73,43.75,42.86,42.9,215966.11964002115,43.6498,43.6698,42.7814,42.8213,215966.1196
2022-05-11 13:00:00,42.9,42.9,42.4,42.58,526347.2736897828,42.8213,42.8213,42.3222,42.5019,526347.2737
2022-05-11 14:00:00,42.56,42.97,42.56,42.67,250256.7496029645,42.482,42.8912,42.482,42.5917,250256.7496
2022-05-11 15:00:00,42.67,42.68,42.0,42.12,965338.803599788,42.5917,42.6017,41.923,42.0428,965338.8036
2022-05-12 09:30:00,41.46,41.92,40.99,41.59,366732.3980942297,41.384,41.8431,40.9148,41.5137,366732.3981
2022-05-12 10:00:00,41.57,42.37,41.48,42.15,395070.1429327686,41.4938,42.2923,41.4039,42.0727,395070.1429
2022-05-12 11:00:00,42.15,42.43,41.76,41.78,1066826.3631551084,42.0727,42.3522,41.6834,41.7034,1066826.3632
2022-05-12 12:00:00,41.8,42.25,41.6,42.03,347357.0672313393,41.7233,42.1725,41.5237,41.9529,347357.0672
2022-05-12 13:00:00,42.01,42.09,41.39,41.51,320770.24880889355,41.933,42.0128,41.3141,41.4339,320770.2488
2022-05-12 14:00:00,41.56,41.61,41.27,41.34,363804.9232398094,41.4838,41.5337,41.1943,41.2642,363804.9232
2022-05-12 15:00:00,41.35,41.99,41.29,41.97,843701.6940179989,41.2742,41.913,41.2143,41.893,843701.694
2022-05-13 09:30:00,42.65,43.24,42.65,43.16,286327.4219163578,42.5718,43.1607,42.5718,43.0809,286327.4219
2022-05-13 10:00:00,43.21,43.96,43.21,43.78,548843.3033350979,43.1308,43.8794,43.1308,43.6997,548843.3033
2022-05-13 11:00:00,43.74,43.89,43.64,43.89,276289.0418210693,43.6598,43.8095,43.56,43.8095,276289.0418
2022-05-13 12:00:00,43.89,44.07,43.8,43.99,200133.66860772893,43.8095,43.9892,43.7197,43.9093,200133.6686
2022-05-13 13:00:00,44.0,44.12,43.67,43.73,223218.63419798831,43.9193,44.0391,43.5899,43.6498,223218.6342
2022-05-13 14:00:00,43.71,44.05,43.42,44.02,302046.0561143462,43.6298,43.9692,43.3404,43.9393,302046.0561
2022-05-13 15:00:00,44.05,44.33,44.0,44.16,905767.60190577,43.9692,44.2487,43.9193,44.079,905767.6019
2022-05-16 09:30:00,43.91,44.11,43.33,43.98,303906.8290100582,43.8295,44.0291,43.2505,43.8993,303906.829
2022-05-16 10:00:00,43.96,44.47,43.87,43.93,325807.3054526204,43.8794,44.3884,43.7895,43.8494,325807.3055
2022-05-16 11:00:00,43.92,44.6,43.82,44.54,284609.5817893065,43.8395,44.5182,43.7396,44.4583,284609.5818
2022-05-16 12:00:00,44.52,44.61,44.17,44.2,239712.8110111169,44.4384,44.5282,44.089,44.1189,239712.811
2022-05-16 13:00:00,44.2,44.33,44.04,44.09,208201.42932768652,44.1189,44.2487,43.9592,44.0091,208201.4293
2022-05-16 14:00:00,44.08,44.31,43.98,44.18,183212.01694018,43.9992,44.2287,43.8993,44.099,183212.0169
2022-05-16 15:00:00,44.2,44.26,43.67,43.73,829826.6278454207,44.1189,44.1788,43.5899,43.6498,829826.6278
2022-05-17 09:30:00,44.62,45.4,44.6,45.28,302994.9708840656,44.5382,45.3167,44.5182,45.197,302994.9709
2022-05-17 10:00:00,45.29,45.86,45.28,45.64,842919.5341450502,45.2069,45.7759,45.197,45.5563,842919.5341
2022-05-17 11:00:00,45.62,46.37,45.62,46.2,500021.1752249867,45.5363,46.285,45.5363,46.1153,500021.1752
2022-05-17 12:00:00,46.21,46.45,46.01,46.41,508362.89041821065,46.1253,46.3648,45.9256,46.3249,508362.8904
2022-05-17 13:00:00,46.41,46.59,46.23,46.23,635177.3425092641,46.3249,46.5046,46.1452,46.1452,635177.3425
2022-05-17 14:00:00,46.22,46.33,45.68,45.97,454564.5844362096,46.1352,46.245,45.5962,45.8857,454564.5844
2022-05-17 15:00:00,45.97,46.36,45.96,46.21,1129932.5039703546,45.8857,46.275,45.8757,46.1253,1129932.504
2022-05-18 09:30:00,45.34,46.31,45.3,46.0,253712.2816304923,45.2569,46.2251,45.2169,45.9156,253712.2816
2022-05-18 10:00:00,46.05,46.29,45.29,45.46,349053.7321334039,45.9656,46.2051,45.2069,45.3766,349053.7321
2022-05-18 11:00:00,45.47,45.47,44.59,44.6,244261.51402858653,45.3866,45.3866,44.5082,44.5182,244261.514
2022-05-18 12:00:00,44.6,44.96,44.52,44.94,254366.06670195868,44.5182,44.8775,44.4384,44.8576,254366.0667
2022-05-18 13:00:00,44.96,44.96,44.54,44.72,169553.99682371624,44.8775,44.8775,44.4583,44.638,169553.9968
2022-05-18 14:00:00,44.73,44.88,44.44,44.47,198642.13869772365,44.648,44.7977,44.3585,44.3884,198642.1387
2022-05-18 15:00:00,44.47,44.86,44.46,44.66,618668.6077289571,44.3884,44.7777,44.3785,44.5781,618668.6077
2022-05-19 09:30:00,44.28,44.97,44.0,44.2,207759.39650608785,44.1988,44.8875,43.9193,44.1189,207759.3965
2022-05-19 10:00:00,44.18,44.78,44.05,44.28,325944.9444150344,44.099,44.6979,43.9692,44.1988,325944.9444
2022-05-19 11:00:00,44.32,45.03,44.1,44.52,246586.8184224457,44.2387,44.9474,44.0191,44.4384,246586.8184
2022-05-19 12:00:00,44.51,44.59,44.05,44.36,165385.12440444675,44.4284,44.5082,43.9692,44.2787,165385.1244
2022-05-19 13:00:00,44.35,44.75,44.05,44.69,244662.5198517734,44.2687,44.6679,43.9692,44.608,244662.5199
2022-05-19 14:00:00,44.69,44.69,44.2,44.43,230526.7337215457,44.608,44.608,44.1189,44.3485,230526.7337
2022-05-19 15:00:00,44.44,44.63,43.77,43.82,517664.10799364734,44.3585,44.5482,43.6897,43.7396,517664.108
2022-05-20 09:30:00,44.35,44.46,43.5,43.58,321449.17946003174,44.2687,44.3785,43.4202,43.5001,321449.1795
2022-05-20 10:00:00,43.58,43.81,43.25,43.26,219523.5574377977,43.5001,43.7297,43.1707,43.1807,219523.5574
2022-05-20 11:00:00,43.25,43.38,42.96,43.03,382994.9708840656,43.1707,43.3004,42.8812,42.9511,382994.9709
2022-05-20 12:00:00,43.01,43.02,42.19,42.21,306299.6294335627,42.9311,42.9411,42.1126,42.1326,306299.6294
2022-05-20 13:00:00,42.21,42.21,41.75,42.0,209580.46585494967,42.1326,42.1326,41.6734,41.923,209580.4659
2022-05-20 14:00:00,42.0,42.28,41.84,42.12,184728.69242985704,41.923,42.2025,41.7633,42.0428,184728.6924
2022-05-20 15:00:00,42.12,43.02,42.06,42.93,753969.0312334568,42.0428,42.9411,41.9829,42.8513,753969.0312
2022-05-23 09:30:00,43.17,43.78,43.07,43.35,188798.30598200104,43.0908,43.6997,42.991,43.2705,188798.306
2022-05-23 10:00:00,43.3,43.87,43.09,43.34,552023.5574377977,43.2206,43.7895,43.011,43.2605,552023.5574
2022-05-23 11:00:00,43.36,43.82,43.3,43.44,282412.6521969296,43.2805,43.7396,43.2206,43.3603,282412.6522
2022-05-23 12:00:00,43.42,43.62,43.27,43.41,150492.32398094228,43.3404,43.54,43.1906,43.3304,150492.324
2022-05-23 13:00:00,43.4,43.53,43.1,43.52,142944.67972472205,43.3204,43.4502,43.021,43.4402,142944.6797
2022-05-23 14:00:00,43.52,43.53,43.14,43.17,300074.11328745366,43.4402,43.4502,43.0609,43.0908,300074.1133
2022-05-23 15:00:00,43.18,43.33,43.07,43.33,659329.0100582318,43.1008,43.2505,42.991,43.2505,659329.0101
2022-05-24 09:30:00,42.81,43.11,42.18,42.28,305979.35415563785,42.7315,43.0309,42.1026,42.2025,305979.3542
2022-05-24 10:00:00,42.3,42.4,41.97,42.07,357179.7247220751,42.2224,42.3222,41.893,41.9928,357179.7247
2022-05-24 11:00:00,42.09,42.49,41.99,42.3,297154.5791424033,42.0128,42.4121,41.913,42.2224,297154.5791
2022-05-24 12:00:00,42.29,42.77,42.26,42.54,182449.7088406564,42.2124,42.6916,42.1825,42.462,182449.7088
2022-05-24 13:00:00,42.51,42.79,42.34,42.67,116780.04235044996,42.432,42.7115,42.2624,42.5917,116780.0424
2022-05-24 14:00:00,42.66,42.83,42.41,42.46,135186.60667019585,42.5818,42.7515,42.3322,42.3821,135186.6067
2022-05-24 15:00:00,42.45,42.94,42.45,42.78,401449.1794600317,42.3722,42.8613,42.3722,42.7015,401449.1795
2022-05-25 09:30:00,42.32,43.8,42.31,43.26,358260.98464796186,42.2424,43.7197,42.2324,43.1807,358260.9846
2022-05-25 10:00:00,43.24,43.95,42.93,43.93,426770.7781895182,43.1607,43.8694,42.8513,43.8494,426770.7782
2022-05-25 11:00:00,43.94,43.95,43.52,43.85,410023.8221281101,43.8594,43.8694,43.4402,43.7696,410023.8221
2022-05-25 12:00:00,43.82,43.94,43.57,43.79,221866.06670195868,43.7396,43.8594,43.4901,43.7097,221866.0667
2022-05-25 13:00:00,43.79,44.06,43.64,44.01,342521.17522498674,43.7097,43.9792,43.56,43.9293,342521.1752
2022-05-25 14:00:00,44.01,44.72,43.86,44.61,471405.5055584965,43.9293,44.638,43.7796,44.5282,471405.5056
2022-05-25 15:00:00,44.61,44.91,44.5,44.66,1009571.201694018,44.5282,44.8276,44.4184,44.5781,1009571.2017
2022-05-26 09:30:00,44.2,45.59,44.19,45.56,281492.85336156696,44.1189,45.5064,44.109,45.4764,281492.8534
2022-05-26 10:00:00,45.59,46.24,45.5,45.91,422312.0698782424,45.5064,46.1552,45.4166,45.8258,422312.0699
2022-05-26 11:00:00,45.91,46.02,45.56,45.74,475025.1455796717,45.8258,45.9356,45.4764,45.6561,475025.1456
2022-05-26 12:00:00,45.74,46.05,45.68,46.03,242301.48226574904,45.6561,45.9656,45.5962,45.9456,242301.4823
2022-05-26 13:00:00,46.02,46.12,45.83,46.04,198672.5780836421,45.9356,46.0354,45.746,45.9556,198672.5781
2022-05-26 14:00:00,46.04,46.05,45.9,45.99,138454.2085759661,45.9556,45.9656,45.8158,45.9057,138454.2086
2022-05-26 15:00:00,46.01,46.02,45.79,45.85,709416.3578613022,45.9256,45.9356,45.706,45.7659,709416.3579
2022-05-27 09:30:00,46.3,46.72,46.2,46.24,154666.49020645843,46.2151,46.6343,46.1153,46.1552,154666.4902
2022-05-27 10:00:00,46.22,46.88,46.14,46.59,513358.9200635256,46.1352,46.794,46.0554,46.5046,513358.9201
2022-05-27 11:00:00,46.58,46.89,46.5,46.79,188125.99258867124,46.4946,46.804,46.4147,46.7042,188125.9926
2022-05-27 12:00:00,46.79,46.84,46.51,46.67,159105.34674430915,46.7042,46.7541,46.4247,46.5844,159105.3467
2022-05-27 13:00:00,46.67,46.67,46.39,46.61,249741.92694547377,46.5844,46.5844,46.3049,46.5245,249741.9269
2022-05-27 14:00:00,46.59,46.85,46.58,46.81,169250.92641609313,46.5046,46.7641,46.4946,46.7242,169250.9264
2022-05-27 15:00:00,46.81,47.04,46.74,47.04,588676.548438327,46.7242,46.9537,46.6543,46.9537,588676.5484
2022-05-31 09:30:00,46.73,47.01,45.05,45.28,699355.4790894652,46.6443,46.9238,44.9674,45.197,699355.4791
2022-05-31 10:00:00,45.31,46.28,45.31,45.88,323202.7527792482,45.2269,46.1951,45.2269,45.7959,323202.7528
2022-05-31 11:00:00,45.88,46.34,45.73,46.3,298538.90947591315,45.7959,46.255,45.6461,46.2151,298538.9095
2022-05-31 12:00:00,46.3,46.42,46.08,46.29,348039.96823716245,46.2151,46.3349,45.9955,46.2051,348039.9682
2022-05-31 13:00:00,46.3,46.47,46.13,46.45,121986.50079407092,46.2151,46.3848,46.0454,46.3648,121986.5008
2022-05-31 14:00:00,46.4,46.51,45.84,45.85,154319.74589730013,46.3149,46.4247,45.7559,45.7659,154319.7459
2022-05-31 15:00:00,45.86,46.18,45.73,45.86,590538.6447856007,45.7759,46.0953,45.6461,45.7759,590538.6448
2022-06-01 09:30:00,46.01,46.44,45.81,45.92,214219.163578613,45.9256,46.3548,45.726,45.8358,214219.1636
2022-06-01 10:00:00,45.99,46.13,45.46,45.6,214530.1746956061,45.9057,46.0454,45.3766,45.5164,214530.1747
2022-06-01 11:00:00,45.6,45.61,45.1,45.1,213080.9952355744,45.5164,45.5264,45.0173,45.0173,213080.9952
2022-06-01 12:00:00,45.09,45.25,44.91,45.12,171200.37056643725,45.0073,45.167,44.8276,45.0373,171200.3706
2022-06-01 13:00:00,45.12,45.52,45.09,45.47,130463.20804658548,45.0373,45.4365,45.0073,45.3866,130463.208
2022-06-01 14:00:00,45.44,45.81,45.42,45.61,137235.3096876654,45.3567,45.726,45.3367,45.5264,137235.3097
2022-06-01 15:00:00,45.62,45.75,45.49,45.56,515271.3075701429,45.5363,45.6661,45.4066,45.4764,515271.3076
2022-06-02 09:30:00,45.78,47.1,45.71,46.62,491165.9608258337,45.696,47.0136,45.6262,46.5345,491165.9608
2022-06-02 10:00:00,46.6,46.82,46.32,46.52,278685.81259925885,46.5145,46.7341,46.2351,46.4347,278685.8126
2022-06-02 11:00:00,46.53,46.73,46.39,46.43,238223.928004235,46.4447,46.6443,46.3049,46.3449,238223.928
2022-06-02 12:00:00,46.43,46.67,46.43,46.67,191159.3435680254,46.3449,46.5844,46.3449,46.5844,191159.3436
2022-06-02 13:00:00,46.67,46.77,46.55,46.63,210005.29380624663,46.5844,46.6842,46.4646,46.5445,210005.2938
2022-06-02 14:00:00,46.63,46.76,46.55,46.56,181619.9047114876,46.5445,46.6742,46.4646,46.4746,181619.9047
2022-06-02 15:00:00,46.55,46.82,46.47,46.79,487151.93223928,46.4646,46.7341,46.3848,46.7042,487151.9322
2022-06-03 09:30:00,45.87,46.23,45.54,45.96,173851.24404446795,45.7859,46.1452,45.4565,45.8757,173851.244
2022-06-03 10:00:00,45.98,46.1,45.52,45.74,189358.12599258864,45.8957,46.0155,45.4365,45.6561,189358.126
2022-06-03 11:00:00,45.71,45.8,45.39,45.65,143263.6315510852,45.6262,45.716,45.3068,45.5663,143263.6316
2022-06-03 12:00:00,45.64,45.76,45.48,45.56,235698.7824245632,45.5563,45.6761,45.3966,45.4764,235698.7824
2022-06-03 13:00:00,45.58,45.74,45.33,45.42,194989.4123875066,45.4964,45.6561,45.2469,45.3367,194989.4124
2022-06-03 14:00:00,45.42,45.65,45.38,45.58,96226.83959767073,45.3367,45.5663,45.2968,45.4964,96226.8396
2022-06-03 15:00:00,45.58,45.64,45.32,45.39,424491.7946003176,45.4964,45.5563,45.2369,45.3068,424491.7946
2022-06-06 09:30:00,45.99,46.17,45.34,45.67,317816.30492323975,45.9057,46.0853,45.2569,45.5862,317816.3049
2022-06-06 10:00:00,45.64,46.1,45.62,45.79,215632.6098464796,45.5563,46.0155,45.5363,45.706,215632.6098
2022-06-06 11:00:00,45.81,46.0,45.52,45.62,121813.12863949178,45.726,45.9156,45.4365,45.5363,121813.1286
2022-06-06 12:00:00,45.62,45.62,45.03,45.19,272746.1619904711,45.5363,45.5363,44.9474,45.1071,272746.162
2022-06-06 13:00:00,45.19,45.55,45.05,45.55,133921.3869772366,45.1071,45.4665,44.9674,45.4665,133921.387
2022-06-06 14:00:00,45.57,45.6,45.01,45.11,155099.25886712543,45.4864,45.5164,44.9275,45.0273,155099.2589
2022-06-06 15:00:00,45.09,45.2,45.0,45.11,380648.4912652197,45.0073,45.1171,44.9175,45.0273,380648.4913
2022-06-07 09:30:00,44.47,45.14,44.29,44.78,181458.44362096343,44.3884,45.0572,44.2088,44.6979,181458.4436
2022-06-07 10:00:00,44.78,45.27,44.68,45.15,285224.9867654843,44.6979,45.187,44.5981,45.0672,285224.9868
2022-06-07 11:00:00,45.17,45.22,44.78,44.94,144319.74589730013,45.0872,45.1371,44.6979,44.8576,144319.7459
2022-06-07 12:00:00,44.94,45.31,44.92,45.22,312073.84859714133,44.8576,45.2269,44.8376,45.1371,312073.8486
2022-06-07 13:00:00,45.22,45.49,45.18,45.31,563630.2276336686,45.1371,45.4066,45.0971,45.2269,563630.2276
2022-06-07 14:00:00,45.31,45.62,45.27,45.43,192071.201694018,45.2269,45.5363,45.187,45.3467,192071.2017
2022-06-07 15:00:00,45.43,45.7,45.4,45.58,470119.1106405505,45.3467,45.6162,45.3167,45.4964,470119.1106
2022-06-08 09:30:00,47.63,47.63,45.74,46.44,1563998.1471678135,47.5427,47.5427,45.6561,46.3548,1563998.1472
2022-06-08 10:00:00,46.45,46.51,44.66,44.7,816696.6649020645,46.3648,46.4247,44.5781,44.618,816696.6649
2022-06-08 11:00:00,44.72,45.25,44.67,44.98,653753.308628904,44.638,45.167,44.5881,44.8975,653753.3086
2022-06-08 12:00:00,44.99,45.0,44.18,44.41,524184.75383800943,44.9075,44.9175,44.099,44.3286,524184.7538
2022-06-08 13:00:00,44.39,44.39,43.6,43.8,804303.8644785599,44.3086,44.3086,43.52,43.7197,804303.8645
2022-06-08 14:00:00,43.81,44.12,43.79,43.88,308561.4081524616,43.7297,44.0391,43.7097,43.7995,308561.4082
2022-06-08 15:00:00,43.87,43.91,43.63,43.67,1381948.120698782,43.7895,43.8295,43.55,43.5899,1381948.1207
2022-06-09 09:30:00,43.35,43.52,42.96,43.01,586762.8374801482,43.2705,43.4402,42.8812,42.9311,586762.8375
2022-06-09 10:00:00,43.02,43.25,42.84,42.92,575460.5611434621,42.9411,43.1707,42.7614,42.8413,575460.5611
2022-06-09 11:00:00,42.91,43.45,42.68,43.45,650312.3345685547,42.8313,43.3703,42.6017,43.3703,650312.3346
2022-06-09 12:00:00,43.45,43.91,43.33,43.9,244467.97247220748,43.3703,43.8295,43.2505,43.8195,244467.9725
2022-06-09 13:00:00,43.9,43.91,43.55,43.82,489052.4086818422,43.8195,43.8295,43.4701,43.7396,489052.4087
2022-06-09 14:00:00,43.8,43.81,43.14,43.14,469739.2800423504,43.7197,43.7297,43.0609,43.0609,469739.28
2022-06-09 15:00:00,43.14,43.15,42.73,42.75,1058180.2541026997,43.0609,43.0709,42.6516,42.6716,1058180.2541
2022-06-10 09:30:00,41.76,42.28,41.68,41.85,349571.201694018,41.6834,42.2025,41.6036,41.7733,349571.2017
2022-06-10 10:00:00,41.82,41.85,41.24,41.26,418676.5484383271,41.7433,41.7733,41.1644,41.1843,418676.5484
2022-06-10 11:00:00,41.26,41.26,40.67,40.99,741952.0910534674,41.1843,41.1843,40.5954,40.9148,741952.0911
2022-06-10 12:00:00,40.99,41.16,40.82,40.95,207957.9142403388,40.9148,41.0845,40.7451,40.8749,207957.9142
2022-06-10 13:00:00,40.94,41.23,40.83,41.07,348168.3430386448,40.8649,41.1544,40.7551,40.9947,348168.343
2022-06-10 14:00:00,41.06,41.32,40.94,41.27,281785.3361566966,40.9847,41.2442,40.8649,41.1943,281785.3362
2022-06-10 15:00:00,41.27,41.39,40.82,40.82,1184781.6304923238,41.1943,41.3141,40.7451,40.7451,1184781.6305
2022-06-13 09:30:00,39.3,39.65,39.09,39.25,551291.6887241927,39.2279,39.5773,39.0183,39.178,551291.6887
2022-06-13 10:00:00,39.26,39.5,38.47,38.52,551797.2472207516,39.188,39.4276,38.3995,38.4494,551797.2472
2022-06-13 11:00:00,38.51,38.8,38.2,38.29,317723.66331392265,38.4394,38.7288,38.1299,38.2198,317723.6633
2022-06-13 12:00:00,38.29,38.79,38.09,38.48,338193.48861831654,38.2198,38.7189,38.0201,38.4094,338193.4886
2022-06-13 13:00:00,38.47,38.72,38.27,38.67,352550.2911593435,38.3995,38.649,38.1998,38.5991,352550.2912
2022-06-13 14:00:00,38.66,38.66,38.24,38.35,411275.8073054526,38.5891,38.5891,38.1699,38.2797,411275.8073
2022-06-13 15:00:00,38.34,38.71,37.95,38.06,1481504.7644256218,38.2697,38.639,37.8804,37.9902,1481504.7644
2022-06-14 09:30:00,38.24,38.35,37.21,38.07,512805.7173107464,38.1699,38.2797,37.1418,38.0002,512805.7173
2022-06-14 10:00:00,38.11,38.26,37.59,37.89,315345.42085759656,38.0401,38.1898,37.5211,37.8205,315345.4209
2022-06-14 11:00:00,37.88,37.96,37.33,37.47,604927.210164108,37.8105,37.8904,37.2615,37.4013,604927.2102
2022-06-14 12:00:00,37.47,37.48,37.18,37.44,353415.8284806776,37.4013,37.4113,37.1118,37.3713,353415.8285
2022-06-14 13:00:00,37.46,37.66,37.31,37.36,268429.0629962943,37.3913,37.5909,37.2416,37.2915,268429.063
2022-06-14 14:00:00,37.36,37.5,37.25,37.25,228628.9041821069,37.2915,37.4312,37.1817,37.1817,228628.9042
2022-06-14 15:00:00,37.24,37.3,36.84,37.21,1016274.4838538908,37.1717,37.2316,36.7724,37.1418,1016274.4839
2022-06-15 09:30:00,37.37,37.73,37.11,37.67,356585.494970884,37.3015,37.6608,37.0419,37.6009,356585.495
2022-06-15 10:00:00,37.69,38.06,37.6,37.82,903607.72895712,37.6209,37.9902,37.531,37.7506,903607.729
2022-06-15 11:00:00,37.82,37.89,37.54,37.8,255952.8851244044,37.7506,37.8205,37.4712,37.7307,255952.8851
2022-06-15 12:00:00,37.8,37.84,37.52,37.52,200714.6638433033,37.7307,37.7706,37.4512,37.4512,200714.6638
2022-06-15 13:00:00,37.52,37.79,37.49,37.74,249745.8973001588,37.4512,37.7207,37.4212,37.6708,249745.8973
2022-06-15 14:00:00,37.71,38.09,36.69,37.64,850162.7845420856,37.6408,38.0201,36.6227,37.571,850162.7845
2022-06-15 15:00:00,37.63,38.17,37.56,37.76,1110625.9925886712,37.561,38.1,37.4911,37.6908,1110625.9926
2022-06-16 09:30:00,36.63,36.63,35.48,35.51,704448.1206987824,36.5628,36.5628,35.4149,35.4449,704448.1207
2022-06-16 10:00:00,35.48,35.75,35.07,35.21,1161359.1847538378,35.4149,35.6844,35.0057,35.1454,1161359.1848
2022-06-16 11:00:00,35.21,35.6,35.15,35.26,373782.4245632609,35.1454,35.5347,35.0855,35.1953,373782.4246
2022-06-16 12:00:00,35.27,35.29,35.01,35.11,358677.8718898888,35.2053,35.2253,34.9458,35.0456,358677.8719
2022-06-16 13:00:00,35.12,35.19,34.8,34.82,452473.5309687665,35.0556,35.1255,34.7362,34.7561,452473.531
2022-06-16 14:00:00,34.82,35.06,34.8,34.88,531118.3165696135,34.7561,34.9957,34.7362,34.816,531118.3166
2022-06-16 15:00:00,34.88,35.19,34.86,35.02,1446858.1259925885,34.816,35.1255,34.7961,34.9558,1446858.126
2022-06-17 09:30:00,35.08,35.54,35.0,35.04,529674.4309158284,35.0157,35.4748,34.9358,34.9757,529674.4309
2022-06-17 10:00:00,35.04,35.04,34.21,34.52,446392.2710428798,34.9757,34.9757,34.1473,34.4567,446392.271
2022-06-17 11:00:00,34.52,35.14,34.4,34.66,422979.0894653255,34.4567,35.0756,34.3369,34.5964,422979.0895
2022-06-17 12:00:00,34.66,35.05,34.56,35.02,465982.0010587612,34.5964,34.9857,34.4966,34.9558,465982.0011
2022-06-17 13:00:00,35.03,35.51,35.01,35.27,338347.00899947056,34.9658,35.4449,34.9458,35.2053,338347.009
2022-06-17 14:00:00,35.28,35.46,35.17,35.2,246916.35786130224,35.2153,35.395,35.1055,35.1354,246916.3579
2022-06-17 15:00:00,35.21,35.26,34.94,35.02,1131107.72895712,35.1454,35.1953,34.8759,34.9558,1131107.729
2022-06-21 09:30:00,35.55,35.98,34.98,35.96,428782.4245632609,35.4848,35.914,34.9159,35.8941,428782.4246
2022-06-21 10:00:00,35.93,36.14,35.5,35.65,317931.4452091053,35.8641,36.0737,35.4349,35.5846,317931.4452
2022-06-21 11:00:00,35.64,35.64,35.31,35.34,353558.7612493382,35.5746,35.5746,35.2452,35.2752,353558.7612
2022-06-21 12:00:00,35.35,35.46,35.17,35.35,295468.5018528321,35.2852,35.395,35.1055,35.2852,295468.5019
2022-06-21 13:00:00,35.35,35.37,35.11,35.17,215539.96823716248,35.2852,35.3051,35.0456,35.1055,215539.9682
2022-06-21 14:00:00,35.16,35.27,35.07,35.24,271606.6701958708,35.0955,35.2053,35.0057,35.1754,271606.6702
2022-06-21 15:00:00,35.23,35.27,35.08,35.14,738587.877183695,35.1654,35.2053,35.0157,35.0756,738587.8772
2022-06-22 09:30:00,34.38,34.66,34.09,34.54,533909.4759131816,34.317,34.5964,34.0275,34.4767,533909.4759
2022-06-22 10:00:00,34.55,35.27,34.48,34.94,724389.8888300688,34.4866,35.2053,34.4168,34.8759,724389.8888
2022-06-22 11:00:00,34.94,34.95,34.47,34.53,287803.070407623,34.8759,34.8859,34.4068,34.4667,287803.0704
2022-06-22 12:00:00,34.52,34.68,34.39,34.65,163823.45156167282,34.4567,34.6164,34.3269,34.5865,163823.4516
2022-06-22 13:00:00,34.66,34.7,34.47,34.56,251863.41979883533,34.5964,34.6364,34.4068,34.4966,251863.4198
2022-06-22 14:00:00,34.57,34.69,34.39,34.47,353165.6961355214,34.5066,34.6264,34.3269,34.4068,353165.6961
2022-06-22 15:00:00,34.48,34.53,34.39,34.4,771721.8104817363,34.4168,34.4667,34.3269,34.3369,771721.8105
2022-06-23 09:30:00,34.34,34.52,34.15,34.52,275031.7628374801,34.277,34.4567,34.0874,34.4567,275031.7628
2022-06-23 10:00:00,34.49,34.8,34.26,34.5,390525.410269984,34.4268,34.7362,34.1972,34.4367,390525.4103
2022-06-23 11:00:00,34.5,34.83,34.39,34.45,391667.5489677077,34.4367,34.7661,34.3269,34.3868,391667.549
2022-06-23 12:00:00,34.46,34.47,34.14,34.16,227230.01588141872,34.3968,34.4068,34.0774,34.0974,227230.0159
2022-06-23 13:00:00,34.18,34.46,34.12,34.46,245573.0545262043,34.1173,34.3968,34.0574,34.3968,245573.0545
2022-06-23 14:00:00,34.46,34.57,34.3,34.54,254047.11487559552,34.3968,34.5066,34.2371,34.4767,254047.1149
2022-06-23 15:00:00,34.55,34.87,34.51,34.7,807323.9809422974,34.4866,34.8061,34.4467,34.6364,807323.9809
2022-06-24 09:30:00,34.98,35.6,34.83,35.54,278810.21704605606,34.9159,35.5347,34.7661,35.4748,278810.217
2022-06-24 10:00:00,35.57,35.92,35.51,35.88,261919.0047644256,35.5048,35.8541,35.4449,35.8142,261919.0048
2022-06-24 11:00:00,35.88,36.06,35.77,35.98,259015.35203811532,35.8142,35.9939,35.7044,35.914,259015.352
2022-06-24 12:00:00,35.97,35.97,35.79,35.85,174681.0481736368,35.904,35.904,35.7244,35.7843,174681.0482
2022-06-24 13:00:00,35.86,35.95,35.66,35.69,265903.9174166225,35.7942,35.8841,35.5946,35.6245,265903.9174
2022-06-24 14:00:00,35.7,35.7,35.54,35.62,146467.70778189515,35.6345,35.6345,35.4748,35.5547,146467.7078
2022-06-24 15:00:00,35.62,35.65,35.45,35.57,822813.6580201164,35.5547,35.5846,35.385,35.5048,822813.658
2022-06-27 09:30:00,36.03,36.07,35.54,35.78,161993.11805187928,35.9639,36.0039,35.4748,35.7144,161993.1181
2022-06-27 10:00:00,35.76,36.31,35.57,36.22,318708.31127580727,35.6944,36.2434,35.5048,36.1536,318708.3113
2022-06-27 11:00:00,36.21,36.47,36.14,36.29,252130.75701429325,36.1436,36.4031,36.0737,36.2234,252130.757
2022-06-27 12:00:00,36.28,36.3,35.94,36.24,219303.86447856005,36.2135,36.2334,35.8741,36.1735,219303.8645
2022-06-27 13:00:00,36.26,36.4,36.19,36.32,206744.3091582848,36.1935,36.3332,36.1236,36.2534,206744.3092
2022-06-27 14:00:00,36.31,36.34,36.15,36.16,138767.86659608255,36.2434,36.2734,36.0837,36.0937,138767.8666
2022-06-27 15:00:00,36.16,36.19,35.84,35.94,556132.8745367919,36.0937,36.1236,35.7743,35.8741,556132.8745
2022-06-28 09:30:00,36.13,36.62,36.05,36.5,193054.5262043409,36.0637,36.5528,35.9839,36.4331,193054.5262
2022-06-28 10:00:00,36.49,36.52,36.05,36.19,308873.74272101634,36.4231,36.453,35.9839,36.1236,308873.7427
2022-06-28 11:00:00,36.19,36.29,35.63,35.74,208782.4245632609,36.1236,36.2234,35.5647,35.6745,208782.4246
2022-06-28 12:00:00,35.71,35.96,35.65,35.82,170166.75489677076,35.6445,35.8941,35.5846,35.7543,170166.7549
2022-06-28 13:00:00,35.82,35.83,35.57,35.62,118280.83642138696,35.7543,35.7643,35.5048,35.5547,118280.8364
2022-06-28 14:00:00,35.61,35.7,35.38,35.38,185677.60719957648,35.5447,35.6345,35.3151,35.3151,185677.6072
2022-06-28 15:00:00,35.37,35.47,35.24,35.32,492503.970354685,35.3051,35.405,35.1754,35.2552,492503.9704
2022-06-29 09:30:00,35.06,35.33,34.77,34.86,278889.62413975643,34.9957,35.2652,34.7062,34.7961,278889.6241
2022-06-29 10:00:00,34.85,34.93,34.54,34.61,327423.2398094229,34.7861,34.8659,34.4767,34.5465,327423.2398
2022-06-29 11:00:00,34.59,34.61,34.31,34.4,240603.4939121228,34.5266,34.5465,34.2471,34.3369,240603.4939
2022-06-29 12:00:00,34.41,34.43,34.11,34.25,174457.3848597141,34.3469,34.3669,34.0474,34.1872,174457.3849
2022-06-29 13:00:00,34.24,34.29,34.05,34.27,193921.3869772366,34.1772,34.2271,33.9876,34.2072,193921.387
2022-06-29 14:00:00,34.28,34.36,34.17,34.3,239865.00794070933,34.2171,34.297,34.1073,34.2371,239865.0079
2022-06-29 15:00:00,34.3,34.39,34.14,34.31,733876.3896241396,34.2371,34.3269,34.0774,34.2471,733876.3896
2022-06-30 09:30:00,33.62,33.96,33.24,33.26,344943.09158284805,33.5583,33.8977,33.179,33.199,344943.0916
2022-06-30 10:00:00,33.25,33.66,33.1,33.65,695488.3536262572,33.189,33.5983,33.0393,33.5883,695488.3536
2022-06-30 11:00:00,33.64,34.02,33.5,33.96,780395.7120169401,33.5783,33.9576,33.4386,33.8977,780395.712
2022-06-30 12:00:00,33.97,34.34,33.83,34.13,171635.7861302276,33.9077,34.277,33.768,34.0674,171635.7861
2022-06-30 13:00:00,34.13,34.4,33.86,34.29,281079.936474325,34.0674,34.3369,33.7979,34.2271,281079.9365
2022-06-30 14:00:00,34.27,34.3,33.94,33.99,159273.42509264158,34.2072,34.2371,33.8778,33.9277,159273.4251
2022-06-30 15:00:00,33.97,34.09,33.67,33.88,710588.9359449443,33.9077,34.0275,33.6083,33.8179,710588.9359
2022-07-01 09:30:00,32.7,33.31,32.52,32.73,825508.2053996823,32.64,33.2489,32.4604,32.67,825508.2054
2022-07-01 10:00:00,32.75,32.83,31.46,31.74,1385611.4346214926,32.6899,32.7698,31.4023,31.6818,1385611.4346
2022-07-01 11:00:00,31.74,31.98,31.59,31.69,1134823.9809422973,31.6818,31.9214,31.5321,31.6319,1134823.9809
2022-07-01 12:00:00,31.68,32.04,31.65,31.79,342792.48279512965,31.6219,31.9812,31.592,31.7317,342792.4828
2022-07-01 13:00:00,31.77,32.45,31.77,32.42,537824.2456326098,31.7117,32.3905,31.7117,32.3605,537824.2456
2022-07-01 14:00:00,32.42,32.68,32.21,32.61,395165.4314452091,32.3605,32.6201,32.1509,32.5502,395165.4314
2022-07-01 15:00:00,32.61,32.88,32.52,32.81,1349957.6495500265,32.5502,32.8197,32.4604,32.7498,1349957.6496
2022-07-05 09:30:00,31.97,32.28,31.85,32.0,366834.3038644785,31.9114,32.2208,31.7916,31.9413,366834.3039
2022-07-05 10:00:00,32.0,32.73,31.88,32.25,430824.5103229221,31.9413,32.67,31.8215,32.1909,430824.5103
2022-07-05 11:00:00,32.24,32.24,31.71,32.1,229778.9835892006,32.1809,32.1809,31.6518,32.0411,229778.9836
2022-07-05 12:00:00,32.11,32.38,32.06,32.34,305704.0762308099,32.0511,32.3206,32.0012,32.2807,305704.0762
2022-07-05 13:00:00,32.36,33.13,32.36,33.05,577665.4314452091,32.3007,33.0692,32.3007,32.9894,577665.4314
2022-07-05 14:00:00,33.05,33.22,32.96,33.0,282125.46320804657,32.9894,33.1591,32.8996,32.9395,282125.4632
2022-07-05 15:00:00,33.0,33.16,32.87,33.09,792841.4505029115,32.9395,33.0992,32.8097,33.0293,792841.4505
2022-07-06 09:30:00,33.0,33.31,32.7,32.73,222736.8978295394,32.9395,33.2489,32.64,32.67,222736.8978
2022-07-06 10:00:00,32.72,32.8,32.45,32.66,377195.6061408152,32.66,32.7398,32.3905,32.6001,377195.6061
2022-07-06 11:00:00,32.66,32.79,32.45,32.71,312751.4557967178,32.6001,32.7299,32.3905,32.65,312751.4558
2022-07-06 12:00:00,32.71,32.86,32.6,32.86,175267.3372154579,32.65,32.7997,32.5402,32.7997,175267.3372
2022-07-06 13:00:00,32.85,32.93,32.71,32.88,171163.3139227104,32.7898,32.8696,32.65,32.8197,171163.3139
2022-07-06 14:00:00,32.88,33.07,32.61,32.97,216224.19269454727,32.8197,33.0094,32.5502,32.9095,216224.1927
2022-07-06 15:00:00,32.97,33.21,32.83,33.07,862036.7919534144,32.9095,33.1491,32.7698,33.0094,862036.792
2022-07-07 09:30:00,33.56,34.09,33.56,33.82,265238.22128110105,33.4985,34.0275,33.4985,33.758,265238.2213
2022-07-07 10:00:00,33.81,33.85,33.42,33.47,318883.0068819481,33.748,33.7879,33.3587,33.4086,318883.0069
2022-07-07 11:00:00,33.47,33.66,33.39,33.51,268361.56696664897,33.4086,33.5983,33.3288,33.4485,268361.567
2022-07-07 12:00:00,33.51,33.99,33.49,33.81,210930.386447856,33.4485,33.9277,33.4286,33.748,210930.3864
2022-07-07 13:00:00,33.81,33.92,33.68,33.88,156400.21175224986,33.748,33.8578,33.6182,33.8179,156400.2118
2022-07-07 14:00:00,33.88,34.14,33.86,33.99,267400.7411328745,33.8179,34.0774,33.7979,33.9277,267400.7411
2022-07-07 15:00:00,33.99,34.02,33.75,33.9,550951.5616728427,33.9277,33.9576,33.6881,33.8378,550951.5617
2022-07-08 09:30:00,33.56,33.99,33.46,33.78,275522.76336686075,33.4985,33.9277,33.3986,33.7181,275522.7634
2022-07-08 10:00:00,33.8,34.33,33.63,34.26,530131.0217046055,33.738,34.267,33.5683,34.1972,530131.0217
2022-07-08 11:00:00,34.28,34.58,34.18,34.39,303716.2519851773,34.2171,34.5166,34.1173,34.3269,303716.252
2022-07-08 12:00:00,34.4,34.43,33.84,33.84,241594.7591318157,34.3369,34.3669,33.7779,33.7779,241594.7591
2022-07-08 13:00:00,33.84,34.02,33.82,33.96,200741.1328745368,33.7779,33.9576,33.758,33.8977,200741.1329
2022-07-08 14:00:00,33.97,34.19,33.9,34.16,219012.705134992,33.9077,34.1273,33.8378,34.0974,219012.7051
2022-07-08 15:00:00,34.16,34.24,34.11,34.19,434920.5929062996,34.0974,34.1772,34.0474,34.1273,434920.5929
2022-07-11 09:30:00,33.87,33.92,33.29,33.74,178745.36791953412,33.8079,33.8578,33.229,33.6781,178745.3679
2022-07-11 10:00:00,33.75,33.9,33.56,33.73,178767.86659608255,33.6881,33.8378,33.4985,33.6681,178767.8666
2022-07-11 11:00:00,33.72,34.12,33.7,34.06,260899.9470619375,33.6582,34.0574,33.6382,33.9975,260899.9471
2022-07-11 12:00:00,34.06,34.25,33.99,34.08,219130.4923239809,33.9975,34.1872,33.9277,34.0175,219130.4923
2022-07-11 13:00:00,34.08,34.38,34.06,34.24,360063.5256749602,34.0175,34.317,33.9975,34.1772,360063.5257
2022-07-11 14:00:00,34.25,34.26,33.94,33.96,142489.4123875066,34.1872,34.1972,33.8778,33.8977,142489.4124
2022-07-11 15:00:00,33.96,34.12,33.84,33.87,548413.1815775542,33.8977,34.0574,33.7779,33.8079,548413.1816
2022-07-12 09:30:00,33.87,34.8,33.84,34.58,187931.44520910527,33.8079,34.7362,33.7779,34.5166,187931.4452
2022-07-12 10:00:00,34.58,35.21,34.35,35.21,460983.3245103229,34.5166,35.1454,34.287,35.1454,460983.3245
2022-07-12 11:00:00,35.22,35.39,35.1,35.17,372395.4473266278,35.1554,35.3251,35.0356,35.1055,372395.4473
2022-07-12 12:00:00,35.17,35.26,34.85,34.93,571913.7109581789,35.1055,35.1953,34.7861,34.8659,571913.711
2022-07-12 13:00:00,34.93,35.14,34.83,35.12,276600.0529380624,34.8659,35.0756,34.7661,35.0556,276600.0529
2022-07-12 14:00:00,35.12,35.37,34.78,34.82,522022.233986236,35.0556,35.3051,34.7162,34.7561,522022.234
2022-07-12 15:00:00,34.81,34.81,34.46,34.77,582936.739015352,34.7462,34.7462,34.3968,34.7062,582936.739
2022-07-13 09:30:00,33.89,34.54,33.88,34.36,138984.91265219692,33.8279,34.4767,33.8179,34.297,138984.9127
2022-07-13 10:00:00,34.33,34.99,34.18,34.92,348897.5648491265,34.267,34.9258,34.1173,34.856,348897.5648
2022-07-13 11:00:00,34.92,35.13,34.6,34.76,196023.02805717307,34.856,35.0656,34.5365,34.6963,196023.0281
2022-07-13 12:00:00,34.76,34.84,34.64,34.8,74211.22286924298,34.6963,34.7761,34.5765,34.7362,74211.2229
2022-07-13 13:00:00,34.79,35.01,34.75,34.99,104854.42032821596,34.7262,34.9458,34.6863,34.9258,104854.4203
2022-07-13 14:00:00,34.98,35.07,34.76,35.03,124916.6225516146,34.9159,35.0057,34.6963,34.9658,124916.6226
2022-07-13 15:00:00,35.04,35.07,34.92,34.98,394674.4309158285,34.9757,35.0057,34.856,34.9159,394674.4309
2022-07-14 09:30:00,34.39,34.67,34.11,34.39,248257.0142932768,34.3269,34.6064,34.0474,34.3269,248257.0143
2022-07-14 10:00:00,34.38,34.38,33.89,34.12,184090.7887771308,34.317,34.317,33.8279,34.0574,184090.7888
2022-07-14 11:00:00,34.13,34.52,34.12,34.46,133945.20910534673,34.0674,34.4567,34.0574,34.3968,133945.2091
2022-07-14 12:00:00,34.46,34.58,34.21,34.33,106119.6400211752,34.3968,34.5166,34.1473,34.267,106119.64
2022-07-14 13:00:00,34.31,34.6,34.2,34.58,143819.4812069878,34.2471,34.5365,34.1373,34.5166,143819.4812
2022-07-14 14:00:00,34.57,34.98,34.53,34.83,173488.6183165696,34.5066,34.9159,34.4667,34.7661,173488.6183
2022-07-14 15:00:00,34.83,35.02,34.69,34.77,488925.3573319216,34.7661,34.9558,34.6264,34.7062,488925.3573
2022-07-15 09:30:00,35.63,35.63,34.55,34.55,320689.5182636315,35.5647,35.5647,34.4866,34.4866,320689.5183
2022-07-15 10:00:00,34.57,35.26,34.57,35.1,180661.7257808364,34.5066,35.1953,34.5066,35.0356,180661.7258
2022-07-15 11:00:00,35.08,35.35,35.07,35.18,150427.47485442032,35.0157,35.2852,35.0057,35.1155,150427.4749
2022-07-15 12:00:00,35.17,35.25,35.09,35.23,75655.10852302804,35.1055,35.1854,35.0257,35.1654,75655.1085
2022-07-15 13:00:00,35.26,35.48,35.21,35.45,86429.32768660666,35.1953,35.4149,35.1454,35.385,86429.3277
2022-07-15 14:00:00,35.45,35.61,35.42,35.59,102566.17257808364,35.385,35.5447,35.355,35.5247,102566.1726
2022-07-15 15:00:00,35.59,35.88,35.57,35.82,898579.9364743249,35.5247,35.8142,35.5048,35.7543,898579.9365
2022-07-18 09:30:00,35.97,36.34,35.9,35.96,182445.73848597132,35.904,36.2734,35.8342,35.8941,182445.7385
2022-07-18 10:00:00,35.94,36.16,35.73,36.08,187648.2265749073,35.8741,36.0937,35.6645,36.0138,187648.2266
2022-07-18 11:00:00,36.09,36.34,35.91,36.31,140340.1270513499,36.0238,36.2734,35.8441,36.2434,140340.1271
2022-07-18 12:00:00,36.31,36.37,35.93,35.96,221787.98305982,36.2434,36.3033,35.8641,35.8941,221787.9831
2022-07-18 13:00:00,35.95,36.0,35.53,35.55,230472.4722075172,35.8841,35.934,35.4648,35.4848,230472.4722
2022-07-18 14:00:00,35.54,35.57,35.34,35.38,129874.27210164108,35.4748,35.5048,35.2752,35.3151,129874.2721
2022-07-18 15:00:00,35.38,35.59,35.28,35.45,475399.6823716252,35.3151,35.5247,35.2153,35.385,475399.6824
2022-07-19 09:30:00,36.13,36.62,35.96,36.61,179416.35786130224,36.0637,36.5528,35.8941,36.5429,179416.3579
2022-07-19 10:00:00,36.59,36.81,36.51,36.71,197812.3345685548,36.5229,36.7425,36.443,36.6427,197812.3346
2022-07-19 11:00:00,36.71,36.87,36.57,36.72,315074.11328745366,36.6427,36.8024,36.5029,36.6527,315074.1133
2022-07-19 12:00:00,36.73,36.73,36.5,36.54,289843.83271572256,36.6626,36.6626,36.4331,36.473,289843.8327
2022-07-19 13:00:00,36.55,36.68,36.35,36.67,447091.05346744304,36.483,36.6127,36.2833,36.6028,447091.0535
2022-07-19 14:00:00,36.66,36.81,36.51,36.71,147175.75436739012,36.5928,36.7425,36.443,36.6427,147175.7544
2022-07-19 15:00:00,36.71,36.81,36.62,36.69,531398.8883006881,36.6427,36.7425,36.5528,36.6227,531398.8883
2022-07-20 09:30:00,36.43,36.84,36.25,36.64,247035.4685018528,36.3632,36.7724,36.1835,36.5728,247035.4685
2022-07-20 10:00:00,36.63,37.36,36.53,37.24,273139.22710428794,36.5628,37.2915,36.463,37.1717,273139.2271
2022-07-20 11:00:00,37.23,37.34,37.13,37.23,213331.1275807305,37.1617,37.2715,37.0619,37.1617,213331.1276
2022-07-20 12:00:00,37.23,37.33,37.01,37.15,226717.8401270513,37.1617,37.2615,36.9421,37.0819,226717.8401
2022-07-20 13:00:00,37.15,37.21,36.87,37.15,143372.15457914237,37.0819,37.1418,36.8024,37.0819,143372.1546
2022-07-20 14:00:00,37.15,37.46,37.15,37.39,217113.5521439915,37.0819,37.3913,37.0819,37.3214,217113.5521
2022-07-20 15:00:00,37.39,37.5,37.35,37.47,550418.2106934886,37.3214,37.4312,37.2815,37.4013,550418.2107
2022-07-21 09:30:00,37.56,37.57,37.05,37.52,148544.20328215984,37.4911,37.5011,36.9821,37.4512,148544.2033
2022-07-21 10:00:00,37.54,37.61,36.87,37.33,171911.06405505555,37.4712,37.541,36.8024,37.2615,171911.0641
2022-07-21 11:00:00,37.33,37.4,37.17,37.33,147887.77130757013,37.2615,37.3314,37.1018,37.2615,147887.7713
2022-07-21 12:00:00,37.32,37.48,37.26,37.46,127836.15669666488,37.2516,37.4113,37.1917,37.3913,127836.1567
2022-07-21 13:00:00,37.48,37.66,37.38,37.64,131765.48438327154,37.4113,37.5909,37.3115,37.571,131765.4844
2022-07-21 14:00:00,37.64,37.73,37.55,37.71,188849.92059290627,37.571,37.6608,37.4811,37.6408,188849.9206
2022-07-21 15:00:00,37.72,38.12,37.69,38.11,518746.6913710958,37.6508,38.0501,37.6209,38.0401,518746.6914
2022-07-22 09:30:00,36.46,36.8,35.54,35.55,1095419.5341450502,36.3931,36.7325,35.4748,35.4848,1095419.5341
2022-07-22 10:00:00,35.56,36.58,35.54,36.44,898605.0820539967,35.4948,36.5129,35.4748,36.3732,898605.0821
2022-07-22 11:00:00,36.41,36.44,35.83,35.94,396212.28163049225,36.3432,36.3732,35.7643,35.8741,396212.2816
2022-07-22 12:00:00,35.95,36.04,35.85,35.86,218250.3970354685,35.8841,35.9739,35.7843,35.7942,218250.397
2022-07-22 13:00:00,35.85,35.85,35.54,35.74,205154.8438327157,35.7843,35.7843,35.4748,35.6745,205154.8438
2022-07-22 14:00:00,35.74,35.82,35.6,35.75,145227.6336686077,35.6745,35.7543,35.5347,35.6844,145227.6337
2022-07-22 15:00:00,35.75,35.75,35.54,35.69,827760.7199576495,35.6844,35.6844,35.4748,35.6245,827760.72
2022-07-25 09:30:00,35.65,36.38,35.65,35.83,362660.1376389624,35.5846,36.3133,35.5846,35.7643,362660.1376
2022-07-25 10:00:00,35.84,35.98,35.2,35.29,617468.2371625198,35.7743,35.914,35.1354,35.2253,617468.2372
2022-07-25 11:00:00,35.27,35.63,35.11,35.58,235161.46109052407,35.2053,35.5647,35.0456,35.5148,235161.4611
2022-07-25 12:00:00,35.58,35.75,35.47,35.63,265762.30809952354,35.5148,35.6844,35.405,35.5647,265762.3081
2022-07-25 13:00:00,35.63,35.73,35.36,35.37,345637.90365272627,35.5647,35.6645,35.2952,35.3051,345637.9037
2022-07-25 14:00:00,35.37,35.38,35.17,35.17,181363.155108523,35.3051,35.3151,35.1055,35.1055,181363.1551
2022-07-25 15:00:00,35.17,35.52,35.05,35.38,805299.100052938,35.1055,35.4549,34.9857,35.3151,805299.1001
2022-07-26 09:30:00,35.63,36.17,35.41,36.03,301306.2466913711,35.5647,36.1037,35.3451,35.9639,301306.2467
2022-07-26 10:00:00,36.0,36.26,35.95,36.22,356758.86712546315,35.934,36.1935,35.8841,36.1536,356758.8671
2022-07-26 11:00:00,36.22,36.27,35.63,35.68,236964.00211752247,36.1536,36.2035,35.5647,35.6146,236964.0021
2022-07-26 12:00:00,35.66,35.8,35.63,35.72,171862.09634727368,35.5946,35.7343,35.5647,35.6545,171862.0963
2022-07-26 13:00:00,35.72,35.77,35.64,35.65,135318.95182636313,35.6545,35.7044,35.5746,35.5846,135318.9518
2022-07-26 14:00:00,35.66,35.76,35.49,35.57,134595.0238221281,35.5946,35.6944,35.4249,35.5048,134595.0238
2022-07-26 15:00:00,35.57,35.58,35.41,35.47,570880.0952885124,35.5048,35.5148,35.3451,35.405,570880.0953
2022-07-27 09:30:00,35.74,35.8,35.28,35.72,204133.13922710423,35.6745,35.7343,35.2153,35.6545,204133.1392
2022-07-27 10:00:00,35.73,36.24,35.68,36.16,465277.9248279512,35.6645,36.1735,35.6146,36.0937,465277.9248
2022-07-27 11:00:00,36.16,36.22,35.77,35.88,150160.1376389624,36.0937,36.1536,35.7044,35.8142,150160.1376
2022-07-27 12:00:00,35.87,36.04,35.83,35.93,80475.11911064055,35.8042,35.9739,35.7643,35.8641,80475.1191
2022-07-27 13:00:00,35.94,36.12,35.89,36.04,128779.77766013762,35.8741,36.0538,35.8242,35.9739,128779.7777
2022-07-27 14:00:00,36.06,36.48,35.91,36.4,191300.9528851244,35.9939,36.4131,35.8441,36.3332,191300.9529
2022-07-27 15:00:00,36.41,36.83,36.37,36.59,425745.1032292218,36.3432,36.7625,36.3033,36.5229,425745.1032
2022-07-28 09:30:00,36.56,36.68,36.03,36.03,147706.45844362094,36.493,36.6127,35.9639,35.9639,147706.4584
2022-07-28 10:00:00,36.04,36.06,35.38,35.7,705183.9597670725,35.9739,35.9939,35.3151,35.6345,705183.9598
2022-07-28 11:00:00,35.71,36.47,35.66,36.4,244527.52779248275,35.6445,36.4031,35.5946,36.3332,244527.5278
2022-07-28 12:00:00,36.4,36.49,36.29,36.39,169876.9190047644,36.3332,36.4231,36.2234,36.3233,169876.919
2022-07-28 13:00:00,36.4,36.71,36.31,36.56,151973.2662784542,36.3332,36.6427,36.2434,36.493,151973.2663
2022-07-28 14:00:00,36.53,36.59,36.44,36.54,72458.97300158814,36.463,36.5229,36.3732,36.473,72458.973
2022-07-28 15:00:00,36.55,36.83,36.53,36.82,574588.4065643196,36.483,36.7625,36.463,36.7525,574588.4066
2022-07-29 09:30:00,36.8,36.81,36.33,36.7,168409.21122286923,36.7325,36.7425,36.2634,36.6327,168409.2112
2022-07-29 10:00:00,36.7,36.78,36.45,36.62,141588.1418740074,36.6327,36.7126,36.3832,36.5528,141588.1419
2022-07-29 11:00:00,36.62,36.7,36.38,36.59,149277.39544732662,36.5528,36.6327,36.3133,36.5229,149277.3954
2022-07-29 12:00:00,36.59,36.79,36.52,36.73,221838.27421916355,36.5229,36.7225,36.453,36.6626,221838.2742
2022-07-29 13:00:00,36.73,36.95,36.68,36.9,213540.23292747483,36.6626,36.8822,36.6127,36.8323,213540.2329
2022-07-29 14:00:00,36.91,37.02,36.83,36.87,132747.4854420328,36.8423,36.9521,36.7625,36.8024,132747.4854
2022-07-29 15:00:00,36.88,37.15,36.83,37.1,730460.5611434621,36.8124,37.0819,36.7625,37.032,730460.5611
2022-08-01 09:30:00,37.06,37.76,36.41,37.73,572743.5150873477,36.992,37.6908,36.3432,37.6608,572743.5151
2022-08-01 10:00:00,37.71,38.1,37.43,37.76,388182.9010058231,37.6408,38.0301,37.3614,37.6908,388182.901
2022-08-01 11:00:00,37.76,37.88,37.31,37.44,217146.6384330333,37.6908,37.8105,37.2416,37.3713,217146.6384
2022-08-01 12:00:00,37.43,37.43,37.11,37.12,234878.2424563261,37.3614,37.3614,37.0419,37.0519,234878.2425
2022-08-01 13:00:00,37.11,37.12,36.84,36.94,287850.7146638433,37.0419,37.0519,36.7724,36.8723,287850.7147
2022-08-01 14:00:00,36.93,37.07,36.84,37.04,235276.6013763896,36.8623,37.002,36.7724,36.9721,235276.6014
2022-08-01 15:00:00,37.04,37.15,36.96,37.12,468840.65643197455,36.9721,37.0819,36.8922,37.0519,468840.6564
2022-08-02 09:30:00,36.92,37.05,36.41,36.41,312511.911064055,36.8523,36.9821,36.3432,36.3432,312511.9111
2022-08-02 10:00:00,36.41,36.93,36.22,36.84,360635.2567496029,36.3432,36.8623,36.1536,36.7724,360635.2567
2022-08-02 11:00:00,36.84,36.94,36.74,36.86,474262.8374801482,36.7724,36.8723,36.6726,36.7924,474262.8375
2022-08-02 12:00:00,36.87,37.16,36.87,36.96,234777.6601376389,36.8024,37.0919,36.8024,36.8922,234777.6601
2022-08-02 13:00:00,36.96,36.96,36.62,36.68,276476.9719428269,36.8922,36.8922,36.5528,36.6127,276476.9719
2022-08-02 14:00:00,36.68,36.89,36.63,36.77,136838.27421916355,36.6127,36.8223,36.5628,36.7026,136838.2742
2022-08-02 15:00:00,36.77,36.82,36.58,36.62,335562.46691371093,36.7026,36.7525,36.5129,36.5528,335562.4669
2022-08-03 09:30:00,36.82,36.96,36.66,36.78,361240.0741132874,36.7525,36.8922,36.5928,36.7126,361240.0741
2022-08-03 10:00:00,36.78,36.85,36.34,36.48,372390.1535203811,36.7126,36.7824,36.2734,36.4131,372390.1535
2022-08-03 11:00:00,36.49,37.2,36.4,37.12,207543.6739015352,36.4231,37.1318,36.3332,37.0519,207543.6739
2022-08-03 12:00:00,37.11,37.33,37.01,37.26,183288.777130757,37.0419,37.2615,36.9421,37.1917,183288.7771
2022-08-03 13:00:00,37.26,37.51,37.25,37.47,182889.09475913172,37.1917,37.4412,37.1817,37.4013,182889.0948
2022-08-03 14:00:00,37.49,37.59,37.44,37.52,208521.70460561145,37.4212,37.5211,37.3713,37.4512,208521.7046
2022-08-03 15:00:00,37.52,37.58,37.24,37.32,619822.6574907358,37.4512,37.5111,37.1717,37.2516,619822.6575
2022-08-04 09:30:00,37.31,37.39,36.99,37.28,120264.69031233455,37.2416,37.3214,36.9222,37.2116,120264.6903
2022-08-04 10:00:00,37.3,37.32,36.8,37.05,183309.95235574376,37.2316,37.2516,36.7325,36.9821,183309.9524
2022-08-04 11:00:00,37.05,37.38,37.01,37.3,287856.00847008993,36.9821,37.3115,36.9421,37.2316,287856.0085
2022-08-04 12:00:00,37.31,37.39,37.22,37.31,151645.05029115934,37.2416,37.3214,37.1517,37.2416,151645.0503
2022-08-04 13:00:00,37.3,37.71,37.3,37.65,234422.9751191106,37.2316,37.6408,37.2316,37.581,234422.9751
2022-08-04 14:00:00,37.66,37.71,37.49,37.64,332223.3986236103,37.5909,37.6408,37.4212,37.571,332223.3986
2022-08-04 15:00:00,37.63,37.82,37.61,37.71,969771.0428798303,37.561,37.7506,37.541,37.6408,969771.0429
2022-08-05 09:30:00,34.55,36.34,34.03,35.8,1510357.3319216515,34.4866,36.2734,33.9676,35.7343,1510357.3319
2022-08-05 10:00:00,35.81,36.23,35.52,35.89,895608.7877183694,35.7443,36.1636,35.4549,35.8242,895608.7877
2022-08-05 11:00:00,35.91,35.91,35.14,35.17,690127.0513499205,35.8441,35.8441,35.0756,35.1055,690127.0513
2022-08-05 12:00:00,35.17,35.62,34.99,35.56,379813.39332980406,35.1055,35.5547,34.9258,35.4948,379813.3933
2022-08-05 13:00:00,35.57,35.94,35.51,35.82,469400.4764425621,35.5048,35.8741,35.4449,35.7543,469400.4764
2022-08-05 14:00:00,35.82,35.9,35.46,35.48,475978.03070407617,35.7543,35.8342,35.395,35.4149,475978.0307
2022-08-05 15:00:00,35.48,35.72,35.36,35.57,1223259.6611964,35.4149,35.6545,35.2952,35.5048,1223259.6612
2022-08-08 09:30:00,35.34,36.26,35.2,36.1,493684.4891476971,35.2752,36.1935,35.1354,36.0338,493684.4891
2022-08-08 10:00:00,36.12,36.78,36.12,36.5,512333.2451032291,36.0538,36.7126,36.0538,36.4331,512333.2451
2022-08-08 11:00:00,36.5,36.63,36.12,36.46,547339.8623610375,36.4331,36.5628,36.0538,36.3931,547339.8624
2022-08-08 12:00:00,36.46,36.59,36.1,36.25,270101.9057702488,36.3931,36.5229,36.0338,36.1835,270101.9058
2022-08-08 13:00:00,36.25,36.5,36.22,36.42,173475.38380095287,36.1835,36.4331,36.1536,36.3532,173475.3838
2022-08-08 14:00:00,36.41,36.41,36.1,36.23,172407.35839068287,36.3432,36.3432,36.0338,36.1636,172407.3584
2022-08-08 15:00:00,36.22,36.28,35.91,35.94,1018786.3949179458,36.1536,36.2135,35.8441,35.8741,1018786.3949
2022-08-09 09:30:00,35.38,35.54,34.68,34.68,515500.26469031227,35.3151,35.4748,34.6164,34.6164,515500.2647
2022-08-09 10:00:00,34.7,34.86,34.34,34.4,419199.3118051879,34.6364,34.7961,34.277,34.3369,419199.3118
2022-08-09 11:00:00,34.39,34.56,34.15,34.24,628160.4023292747,34.3269,34.4966,34.0874,34.1772,628160.4023
2022-08-09 12:00:00,34.25,34.36,34.18,34.36,306533.8803599788,34.1872,34.297,34.1173,34.297,306533.8804
2022-08-09 13:00:00,34.36,34.61,34.36,34.54,267918.2106934886,34.297,34.5465,34.297,34.4767,267918.2107
2022-08-09 14:00:00,34.53,34.69,34.32,34.63,319444.15034409735,34.4667,34.6264,34.2571,34.5665,319444.1503
2022-08-09 15:00:00,34.62,35.01,34.61,35.0,830569.0841715193,34.5565,34.9458,34.5465,34.9358,830569.0842
2022-08-10 09:30:00,35.76,36.1,35.6,35.9,249117.25780836417,35.6944,36.0338,35.5347,35.8342,249117.2578
2022-08-10 10:00:00,35.89,36.3,35.78,36.28,289744.5738485971,35.8242,36.2334,35.7144,36.2135,289744.5738
2022-08-10 11:00:00,36.3,36.53,36.22,36.28,505880.0952885124,36.2334,36.463,36.1536,36.2135,505880.0953
2022-08-10 12:00:00,36.29,36.41,36.03,36.12,181913.7109581789,36.2234,36.3432,35.9639,36.0538,181913.711
2022-08-10 13:00:00,36.12,36.3,36.06,36.3,144125.19851773424,36.0538,36.2334,35.9939,36.2334,144125.1985
2022-08-10 14:00:00,36.3,36.45,36.22,36.3,155295.12969825303,36.2334,36.3832,36.1536,36.2334,155295.1297
2022-08-10 15:00:00,36.29,36.34,35.98,36.01,703844.6267866595,36.2234,36.2734,35.914,35.944,703844.6268
2022-08-11 09:30:00,36.47,37.42,36.37,37.31,295610.1111699312,36.4031,37.3514,36.3033,37.2416,295610.1112
2022-08-11 10:00:00,37.33,37.98,37.32,37.54,628724.1926945474,37.2615,37.9104,37.2516,37.4712,628724.1927
2022-08-11 11:00:00,37.53,37.55,37.03,37.05,254583.11275807305,37.4612,37.4811,36.9621,36.9821,254583.1128
2022-08-11 12:00:00,37.05,37.28,36.86,37.26,257916.8872419269,36.9821,37.2116,36.7924,37.1917,257916.8872
2022-08-11 13:00:00,37.25,37.43,37.17,37.21,190402.3292747485,37.1817,37.3614,37.1018,37.1418,190402.3293
2022-08-11 14:00:00,37.2,37.31,37.08,37.15,172402.0645844362,37.1318,37.2416,37.012,37.0819,172402.0646
2022-08-11 15:00:00,37.15,37.17,36.82,37.07,730526.7337215457,37.0819,37.1018,36.7525,37.002,730526.7337
2022-08-12 09:30:00,37.19,37.79,37.13,37.62,156000.52938062465,37.1218,37.7207,37.0619,37.551,156000.5294
2022-08-12 10:00:00,37.58,37.8,37.41,37.61,187805.7173107464,37.5111,37.7307,37.3414,37.541,187805.7173
2022-08-12 11:00:00,37.61,38.22,37.58,38.16,408283.4833245103,37.541,38.1499,37.5111,38.09,408283.4833
2022-08-12 12:00:00,38.16,38.41,38.1,38.38,228160.40232927472,38.09,38.3396,38.0301,38.3096,228160.4023
2022-08-12 13:00:00,38.38,38.5,38.31,38.38,221185.81259925885,38.3096,38.4294,38.2397,38.3096,221185.8126
2022-08-12 14:00:00,38.39,38.44,38.22,38.25,178644.78560084698,38.3196,38.3695,38.1499,38.1799,178644.7856
2022-08-12 15:00:00,38.24,38.41,38.2,38.29,544297.2472207516,38.1699,38.3396,38.1299,38.2198,544297.2472
2022-08-15 09:30:00,37.82,37.86,37.08,37.43,382441.7681312864,37.7506,37.7906,37.012,37.3614,382441.7681
2022-08-15 10:00:00,37.4,37.41,37.05,37.31,226997.0884065643,37.3314,37.3414,36.9821,37.2416,226997.0884
2022-08-15 11:00:00,37.3,37.7,37.24,37.64,165463.20804658547,37.2316,37.6309,37.1717,37.571,165463.208
2022-08-15 12:00:00,37.64,37.73,37.52,37.69,92554.26151402858,37.571,37.6608,37.4512,37.6209,92554.2615
2022-08-15 13:00:00,37.69,37.75,37.56,37.64,138082.31868713602,37.6209,37.6808,37.4911,37.571,138082.3187
2022-08-15 14:00:00,37.64,37.76,37.61,37.67,195138.9624139756,37.571,37.6908,37.541,37.6009,195138.9624
2022-08-15 15:00:00,37.66,37.68,37.45,37.47,402095.0238221281,37.5909,37.6109,37.3813,37.4013,402095.0238
2022-08-16 09:30:00,37.14,37.45,37.13,37.42,94786.92429857068,37.0719,37.3813,37.0619,37.3514,94786.9243
2022-08-16 10:00:00,37.38,37.55,37.08,37.39,339806.77607199573,37.3115,37.4811,37.012,37.3214,339806.7761
2022-08-16 11:00:00,37.39,37.66,37.39,37.58,141629.16887241925,37.3214,37.5909,37.3214,37.5111,141629.1689
2022-08-16 12:00:00,37.58,37.61,37.27,37.27,177128.1101111699,37.5111,37.541,37.2017,37.2017,177128.1101
2022-08-16 13:00:00,37.27,37.5,37.24,37.46,148258.33774483853,37.2017,37.4312,37.1717,37.3913,148258.3377
2022-08-16 14:00:00,37.44,37.54,37.11,37.21,166238.75066172576,37.3713,37.4712,37.0419,37.1418,166238.7507
2022-08-16 15:00:00,37.21,37.37,37.13,37.21,307154.5791424033,37.1418,37.3015,37.0619,37.1418,307154.5791
2022-08-17 09:30:00,36.56,36.65,35.93,36.05,414436.2096347273,36.493,36.5828,35.8641,35.9839,414436.2096
2022-08-17 10:00:00,36.0,36.18,35.85,35.93,450917.1519322392,35.934,36.1137,35.7843,35.8641,450917.1519
2022-08-17 11:00:00,35.93,36.0,35.66,35.73,186607.99364743248,35.8641,35.934,35.5946,35.6645,186607.9936
2022-08-17 12:00:00,35.72,36.05,35.72,36.04,195600.84700899944,35.6545,35.9839,35.6545,35.9739,195600.847
2022-08-17 13:00:00,36.03,36.15,35.98,36.12,126405.50555849654,35.9639,36.0837,35.914,36.0538,126405.5056
2022-08-17 14:00:00,36.12,36.62,36.06,36.4,142985.70672313392,36.0538,36.5528,35.9939,36.3332,142985.7067
2022-08-17 15:00:00,36.4,36.52,36.19,36.43,501680.78348332446,36.3332,36.453,36.1236,36.3632,501680.7835
2022-08-18 09:30:00,36.5,36.63,36.27,36.42,99863.68448914768,36.4331,36.5628,36.2035,36.3532,99863.6845
2022-08-18 10:00:00,36.38,37.02,36.29,36.97,198075.7014293277,36.3133,36.9521,36.2234,36.9022,198075.7014
2022-08-18 11:00:00,36.97,37.18,36.9,37.15,135138.96241397562,36.9022,37.1118,36.8323,37.0819,135138.9624
2022-08-18 12:00:00,37.15,37.2,36.84,36.96,165406.29962943355,37.0819,37.1318,36.7724,36.8922,165406.2996
2022-08-18 13:00:00,36.96,37.15,36.89,37.09,137386.18316569613,36.8922,37.0819,36.8223,37.022,137386.1832
2022-08-18 14:00:00,37.1,37.11,36.92,36.97,248676.54843832715,37.032,37.0419,36.8523,36.9022,248676.5484
2022-08-18 15:00:00,36.96,37.03,36.77,36.81,464295.92376919,36.8922,36.9621,36.7026,36.7425,464295.9238
2022-08-19 09:30:00,36.44,36.5,35.93,36.01,259522.23398623607,36.3732,36.4331,35.8641,35.944,259522.234
2022-08-19 10:00:00,36.01,36.11,35.88,35.89,160228.9571201694,35.944,36.0438,35.8142,35.8242,160228.9571
2022-08-19 11:00:00,35.89,36.06,35.85,35.99,147800.42350449972,35.8242,35.9939,35.7843,35.924,147800.4235
2022-08-19 12:00:00,35.99,36.07,35.94,35.95,124518.26363155108,35.924,36.0039,35.8741,35.8841,124518.2636
2022-08-19 13:00:00,35.95,36.0,35.82,35.94,134277.39544732662,35.8841,35.934,35.7543,35.8741,134277.3954
2022-08-19 14:00:00,35.93,36.0,35.91,35.96,75266.01376389623,35.8641,35.934,35.8441,35.8941,75266.0138
2022-08-19 15:00:00,35.96,36.06,35.86,36.03,417693.22392800415,35.8941,35.9939,35.7942,35.9639,417693.2239
2022-08-22 09:30:00,35.23,35.29,34.89,35.0,219196.6649020645,35.1654,35.2253,34.826,34.9358,219196.6649
2022-08-22 10:00:00,34.98,35.12,34.84,35.0,225625.9925886712,34.9159,35.0556,34.7761,34.9358,225625.9926
2022-08-22 11:00:00,35.0,35.07,34.89,34.95,244523.5574377977,34.9358,35.0057,34.826,34.8859,244523.5574
2022-08-22 12:00:00,34.95,34.97,34.82,34.89,219675.75436739007,34.8859,34.9059,34.7561,34.826,219675.7544
2022-08-22 13:00:00,34.88,34.95,34.78,34.93,271007.146638433,34.816,34.8859,34.7162,34.8659,271007.1466
2022-08-22 14:00:00,34.93,35.04,34.73,34.82,305906.56431974587,34.8659,34.9757,34.6663,34.7561,305906.5643
2022-08-22 15:00:00,34.83,34.93,34.7,34.8,1382068.5547908945,34.7661,34.8659,34.6364,34.7362,1382068.5548
2022-08-23 09:30:00,34.86,35.43,34.86,35.33,161649.02064584434,34.7961,35.365,34.7961,35.2652,161649.0206
2022-08-23 10:00:00,35.33,35.56,35.09,35.1,323875.066172578,35.2652,35.4948,35.0257,35.0356,323875.0662
2022-08-23 11:00:00,35.1,35.27,35.0,35.04,412133.4039174166,35.0356,35.2053,34.9358,34.9757,412133.4039
2022-08-23 12:00:00,35.03,35.05,34.88,34.98,106641.07993647431,34.9658,34.9857,34.816,34.9159,106641.0799
2022-08-23 13:00:00,34.96,34.97,34.55,34.63,199899.41768131283,34.8959,34.9059,34.4866,34.5665,199899.4177
2022-08-23 14:00:00,34.62,34.86,34.61,34.77,163965.06087877182,34.5565,34.7961,34.5465,34.7062,163965.0609
2022-08-23 15:00:00,34.77,34.84,34.63,34.64,414281.3658020116,34.7062,34.7761,34.5665,34.5765,414281.3658
2022-08-24 09:30:00,34.36,34.8,34.29,34.58,287285.600847009,34.297,34.7362,34.2271,34.5166,287285.6008
2022-08-24 10:00:00,34.6,34.93,34.56,34.81,213002.91159343565,34.5365,34.8659,34.4966,34.7462,213002.9116
2022-08-24 11:00:00,34.8,35.3,34.8,35.26,314999.99999999994,34.7362,35.2353,34.7362,35.1953,315000.0
2022-08-24 12:00:00,35.25,35.31,35.04,35.07,341928.26892535726,35.1854,35.2452,34.9757,35.0057,341928.2689
2022-08-24 13:00:00,35.06,35.15,34.81,34.83,235762.3080995236,34.9957,35.0855,34.7462,34.7661,235762.3081
2022-08-24 14:00:00,34.83,34.84,34.66,34.72,134989.4123875066,34.7661,34.7761,34.5964,34.6563,134989.4124
2022-08-24 15:00:00,34.71,35.01,34.69,34.92,584403.1233456854,34.6463,34.9458,34.6264,34.856,584403.1233
2022-08-25 09:30:00,35.26,35.88,35.23,35.85,181483.58920063524,35.1953,35.8142,35.1654,35.7843,181483.5892
2022-08-25 10:00:00,35.85,36.2,35.67,36.09,379617.5224986765,35.7843,36.1336,35.6046,36.0238,379617.5225
2022-08-25 11:00:00,36.09,36.49,35.99,36.37,519843.83271572256,36.0238,36.4231,35.924,36.3033,519843.8327
2022-08-25 12:00:00,36.37,36.37,36.02,36.13,133484.6479618846,36.3033,36.3033,35.9539,36.0637,133484.648
2022-08-25 13:00:00,36.13,36.28,36.1,36.22,126283.74801482265,36.0637,36.2135,36.0338,36.1536,126283.748
2022-08-25 14:00:00,36.22,36.22,35.85,35.99,375614.08152461617,36.1536,36.1536,35.7843,35.924,375614.0815
2022-08-25 15:00:00,35.98,36.23,35.96,36.23,495334.8332451032,35.914,36.1636,35.8941,36.1636,495334.8332
2022-08-26 09:30:00,36.17,36.2,35.63,35.79,214722.07517204867,36.1037,36.1336,35.5647,35.7244,214722.0752
2022-08-26 10:00:00,35.79,35.87,34.92,35.14,575620.6987824244,35.7244,35.8042,34.856,35.0756,575620.6988
2022-08-26 11:00:00,35.13,35.17,34.91,34.94,203910.79936474323,35.0656,35.1055,34.846,34.8759,203910.7994
2022-08-26 12:00:00,34.92,34.95,34.6,34.69,249371.36050820537,34.856,34.8859,34.5365,34.6264,249371.3605
2022-08-26 13:00:00,34.69,34.81,34.61,34.71,224669.13710958176,34.6264,34.7462,34.5465,34.6463,224669.1371
2022-08-26 14:00:00,34.72,34.77,34.58,34.67,125210.42879830596,34.6563,34.7062,34.5166,34.6064,125210.4288
2022-08-26 15:00:00,34.65,34.74,34.37,34.39,674297.2472207516,34.5865,34.6763,34.307,34.3269,674297.2472
2022-08-29 09:30:00,33.99,34.51,33.75,34.39,337987.03017469554,33.9277,34.4467,33.6881,34.3269,337987.0302
2022-08-29 10:00:00,34.37,34.39,33.78,33.87,178196.1355214399,34.307,34.3269,33.7181,33.8079,178196.1355
2022-08-29 11:00:00,33.87,34.29,33.81,34.24,326482.2657490736,33.8079,34.2271,33.748,34.1772,326482.2657
2022-08-29 12:00:00,34.24,34.41,34.2,34.33,171401.5352038115,34.1772,34.3469,34.1373,34.267,171401.5352
2022-08-29 13:00:00,34.34,34.46,34.23,34.33,129777.66013763894,34.277,34.3968,34.1672,34.267,129777.6601
2022-08-29 14:00:00,34.31,34.31,34.05,34.16,127992.32398094228,34.2471,34.2471,33.9876,34.0974,127992.324
2022-08-29 15:00:00,34.18,34.29,33.79,33.81,390277.9248279512,34.1173,34.2271,33.728,33.748,390277.9248
2022-08-30 09:30:00,33.75,33.78,32.93,33.26,776320.8046585494,33.6881,33.7181,32.8696,33.199,776320.8047
2022-08-30 10:00:00,33.26,33.41,32.8,33.19,931120.9634727368,33.199,33.3487,32.7398,33.1291,931120.9635
2022-08-30 11:00:00,33.19,33.22,32.91,33.06,244688.98888300685,33.1291,33.1591,32.8496,32.9994,244688.9889
2022-08-30 12:00:00,33.07,33.13,32.81,32.84,232993.647432504,33.0094,33.0692,32.7498,32.7798,232993.6474
2022-08-30 13:00:00,32.84,32.95,32.71,32.89,254994.70619375329,32.7798,32.8896,32.65,32.8297,254994.7062
2022-08-30 14:00:00,32.88,32.96,32.67,32.75,203683.1656961355,32.8197,32.8996,32.6101,32.6899,203683.1657
2022-08-30 15:00:00,32.76,33.0,32.59,32.77,894962.943356273,32.6999,32.9395,32.5302,32.7099,894962.9434
2022-08-31 09:30:00,31.98,32.35,31.7,32.03,658176.2837480147,31.9214,32.2907,31.6419,31.9713,658176.2837
2022-08-31 10:00:00,32.0,32.49,31.92,31.97,723197.4589730015,31.9413,32.4304,31.8615,31.9114,723197.459
2022-08-31 11:00:00,31.97,32.31,31.83,32.23,436093.1709899417,31.9114,32.2507,31.7716,32.1709,436093.171
2022-08-31 12:00:00,32.22,32.29,31.98,32.03,189200.6352567496,32.1609,32.2308,31.9214,31.9713,189200.6353
2022-08-31 13:00:00,32.02,32.14,31.86,31.95,179556.64372683957,31.9613,32.0811,31.8016,31.8914,179556.6437
2022-08-31 14:00:00,31.95,32.03,31.82,31.86,180267.3372154579,31.8914,31.9713,31.7616,31.8016,180267.3372
2022-08-31 15:00:00,31.86,32.24,31.83,31.92,924973.5309687664,31.8016,32.1809,31.7716,31.8615,924973.531
2022-09-01 09:30:00,30.82,31.01,30.53,30.68,851769.4547379565,30.7635,30.9531,30.474,30.6237,851769.4547
2022-09-01 10:00:00,30.66,31.06,30.51,31.02,1031081.2599258864,30.6038,31.003,30.454,30.9631,1031081.2599
2022-09-01 11:00:00,31.01,31.13,30.73,30.78,957051.3499205929,30.9531,31.0729,30.6736,30.7236,957051.3499
2022-09-01 12:00:00,30.78,31.03,30.75,31.02,415273.9544732662,30.7236,30.9731,30.6936,30.9631,415273.9545
2022-09-01 13:00:00,31.03,31.41,30.99,31.27,420682.9010058231,30.9731,31.3524,30.9332,31.2127,420682.901
2022-09-01 14:00:00,31.27,31.77,31.24,31.64,300682.9010058232,31.2127,31.7117,31.1827,31.582,300682.901
2022-09-01 15:00:00,31.64,31.86,31.52,31.74,1210696.1355214398,31.582,31.8016,31.4622,31.6818,1210696.1355
2022-09-02 09:30:00,32.26,32.35,31.79,31.95,230393.0651138168,32.2008,32.2907,31.7317,31.8914,230393.0651
2022-09-02 10:00:00,31.94,32.32,31.76,32.13,235435.4155637904,31.8814,32.2607,31.7018,32.0711,235435.4156
2022-09-02 11:00:00,32.14,32.21,31.92,32.12,343628.9041821069,32.0811,32.1509,31.8615,32.0611,343628.9042
2022-09-02 12:00:00,32.12,32.24,31.77,31.86,394436.2096347273,32.0611,32.1809,31.7117,31.8016,394436.2096
2022-09-02 13:00:00,31.83,31.83,31.33,31.38,347645.57967178395,31.7716,31.7716,31.2725,31.3225,347645.5797
2022-09-02 14:00:00,31.37,31.61,31.37,31.56,201438.5918475384,31.3125,31.552,31.3125,31.5021,201438.5918
2022-09-02 15:00:00,31.55,31.7,31.34,31.47,717861.3022763366,31.4921,31.6419,31.2825,31.4123,717861.3023
2022-09-06 09:30:00,31.55,31.64,31.0,31.04,243133.9332980413,31.4921,31.582,30.9432,30.9831,243133.9333
2022-09-06 10:00:00,31.02,31.06,30.62,30.96,618014.8226574906,30.9631,31.003,30.5638,30.9032,618014.8227
2022-09-06 11:00:00,30.96,31.3,30.92,31.24,217629.6982530439,30.9032,31.2426,30.8633,31.1827,217629.6983
2022-09-06 12:00:00,31.25,31.28,31.02,31.18,192837.4801482265,31.1927,31.2226,30.9631,31.1228,192837.4801
2022-09-06 13:00:00,31.19,31.2,30.95,31.08,263865.8020116464,31.1328,31.1428,30.8932,31.023,263865.802
2022-09-06 14:00:00,31.06,31.14,30.9,30.96,177493.3827421916,31.003,31.0829,30.8433,30.9032,177493.3827
2022-09-06 15:00:00,30.96,31.08,30.88,30.95,749305.1879301217,30.9032,31.023,30.8234,30.8932,749305.1879
2022-09-07 09:30:00,30.9,31.3,30.68,30.72,357350.4499735309,30.8433,31.2426,30.6237,30.6637,357350.45
2022-09-07 10:00:00,30.72,30.72,30.32,30.59,774417.6813128638,30.6637,30.6637,30.2644,30.5339,774417.6813
2022-09-07 11:00:00,30.58,30.77,30.5,30.68,567157.2260455267,30.5239,30.7136,30.4441,30.6237,567157.226
2022-09-07 12:00:00,30.67,30.95,30.47,30.95,532683.9597670725,30.6138,30.8932,30.4141,30.8932,532683.9598
2022-09-07 13:00:00,30.94,31.33,30.91,31.25,411952.09105346736,30.8833,31.2725,30.8533,31.1927,411952.0911
2022-09-07 14:00:00,31.25,31.36,31.18,31.3,261548.4383271572,31.1927,31.3025,31.1228,31.2426,261548.4383
2022-09-07 15:00:00,31.3,31.46,31.27,31.31,913823.4515616728,31.2426,31.4023,31.2127,31.2526,913823.4516
2022-09-08 09:30:00,31.14,31.18,30.71,30.99,334149.02064584434,31.0829,31.1228,30.6537,30.9332,334149.0206
2022-09-08 10:00:00,30.99,31.31,30.79,31.27,509163.5786130227,30.9332,31.2526,30.7335,31.2127,509163.5786
2022-09-08 11:00:00,31.27,31.6,31.27,31.56,474669.1371095817,31.2127,31.5421,31.2127,31.5021,474669.1371
2022-09-08 12:00:00,31.55,31.81,31.19,31.69,574191.3710958178,31.4921,31.7517,31.1328,31.6319,574191.3711
2022-09-08 13:00:00,31.7,31.95,31.61,31.72,443671.2546320804,31.6419,31.8914,31.552,31.6618,443671.2546
2022-09-08 14:00:00,31.72,31.96,31.7,31.94,424601.6410799364,31.6618,31.9014,31.6419,31.8814,424601.6411
2022-09-08 15:00:00,31.94,32.09,31.83,32.04,849796.1884595023,31.8814,32.0312,31.7716,31.9812,849796.1885
2022-09-09 09:30:00,32.38,32.87,32.33,32.71,269074.9073583906,32.3206,32.8097,32.2707,32.65,269074.9074
2022-09-09 10:00:00,32.67,33.09,32.64,33.0,562871.88988883,32.6101,33.0293,32.5801,32.9395,562871.8899
2022-09-09 11:00:00,33.0,33.15,32.91,33.12,371666.2255161461,32.9395,33.0892,32.8496,33.0593,371666.2255
2022-09-09 12:00:00,33.12,33.28,33.03,33.28,454641.3446267866,33.0593,33.219,32.9694,33.219,454641.3446
2022-09-09 13:00:00,33.28,33.29,33.12,33.18,196013.76389624132,33.219,33.229,33.0593,33.1192,196013.7639
2022-09-09 14:00:00,33.17,33.2,32.97,33.1,186622.5516146109,33.1092,33.1391,32.9095,33.0393,186622.5516
2022-09-09 15:00:00,33.1,33.19,33.05,33.08,675575.7014293276,33.0393,33.1291,32.9894,33.0193,675575.7014
2022-09-12 09:30:00,33.31,33.62,33.1,33.59,315534.6744309158,33.2489,33.5583,33.0393,33.5284,315534.6744
2022-09-12 10:00:00,33.59,33.59,33.0,33.02,714910.0052938062,33.5284,33.5284,32.9395,32.9594,714910.0053
2022-09-12 11:00:00,33.03,33.14,32.87,32.89,356569.613552144,32.9694,33.0792,32.8097,32.8297,356569.6136
2022-09-12 12:00:00,32.9,33.0,32.72,32.88,411175.2249867654,32.8397,32.9395,32.66,32.8197,411175.225
2022-09-12 13:00:00,32.88,32.96,32.79,32.88,279242.9857067231,32.8197,32.8996,32.7299,32.8197,279242.9857
2022-09-12 14:00:00,32.89,32.9,32.59,32.63,416222.8692429857,32.8297,32.8397,32.5302,32.5702,416222.8692
2022-09-12 15:00:00,32.63,32.73,32.56,32.69,1096348.5971413446,32.5702,32.67,32.5003,32.6301,1096348.5971
2022-09-13 09:30:00,31.46,31.6,30.72,30.87,923021.439915299,31.4023,31.5421,30.6637,30.8134,923021.4399
2022-09-13 10:00:00,30.86,30.93,30.42,30.6,1137609.8464796187,30.8034,30.8733,30.3642,30.5439,1137609.8465
2022-09-13 11:00:00,30.6,30.68,30.2,30.37,1038377.4483853888,30.5439,30.6237,30.1446,30.3143,1038377.4484
2022-09-13 12:00:00,30.37,30.46,30.02,30.02,918234.5156167283,30.3143,30.4041,29.9649,29.9649,918234.5156
2022-09-13 13:00:00,30.02,30.28,29.98,30.02,448296.717840127,29.9649,30.2245,29.925,29.9649,448296.7178
2022-09-13 14:00:00,30.02,30.28,30.0,30.02,1248361.566966649,29.9649,30.2245,29.945,29.9649,1248361.567
2022-09-13 15:00:00,30.02,30.03,29.49,29.72,2432053.996823716,29.9649,29.9749,29.4359,29.6655,2432053.9968
2022-09-14 09:30:00,29.66,29.88,29.28,29.41,409208.5759661196,29.6056,29.8252,29.2263,29.3561,409208.576
2022-09-14 10:00:00,29.42,29.42,28.83,29.26,856692.6945473795,29.366,29.366,28.7771,29.2063,856692.6945
2022-09-14 11:00:00,29.25,29.6,29.13,29.27,645623.3456855478,29.1964,29.5457,29.0766,29.2163,645623.3457
2022-09-14 12:00:00,29.29,29.56,29.19,29.48,922278.9835892004,29.2363,29.5058,29.1365,29.4259,922278.9836
2022-09-14 13:00:00,29.48,29.48,28.93,28.98,647711.7522498675,29.4259,29.4259,28.8769,28.9269,647711.7522
2022-09-14 14:00:00,28.98,29.01,28.79,28.8,559571.201694018,28.9269,28.9568,28.7372,28.7472,559571.2017
2022-09-14 15:00:00,28.81,28.99,28.52,28.96,1543500.5293806244,28.7572,28.9368,28.4677,28.9069,1543500.5294
2022-09-15 09:30:00,28.8,29.29,28.77,29.18,400076.76019057696,28.7472,29.2363,28.7172,29.1265,400076.7602
2022-09-15 10:00:00,29.19,29.19,28.52,28.56,674245.6326098464,29.1365,29.1365,28.4677,28.5076,674245.6326
2022-09-15 11:00:00,28.55,28.84,28.2,28.64,1166928.2689253571,28.4976,28.7871,28.1483,28.5875,1166928.2689
2022-09-15 12:00:00,28.63,28.78,28.6,28.77,269969.5606140815,28.5775,28.7272,28.5476,28.7172,269969.5606
2022-09-15 13:00:00,28.79,28.95,28.74,28.86,282252.51455796714,28.7372,28.8969,28.6873,28.8071,282252.5146
2022-09-15 14:00:00,28.86,28.89,28.64,28.66,309331.6569613552,28.8071,28.837,28.5875,28.6074,309331.657
2022-09-15 15:00:00,28.67,28.68,28.35,28.52,1578419.7988353623,28.6174,28.6274,28.298,28.4677,1578419.7988
2022-09-16 09:30:00,27.98,28.13,27.44,27.49,797060.6140815245,27.9287,28.0784,27.3897,27.4396,797060.6141
2022-09-16 10:00:00,27.5,28.43,27.44,27.96,1016535.2038115404,27.4496,28.3779,27.3897,27.9087,1016535.2038
2022-09-16 11:00:00,27.97,28.14,27.75,27.93,391356.5378507146,27.9187,28.0884,27.6991,27.8788,391356.5379
2022-09-16 12:00:00,27.93,28.03,27.78,28.01,385931.7098994177,27.8788,27.9786,27.7291,27.9586,385931.7099
2022-09-16 13:00:00,28.01,28.11,27.93,28.1,377791.159343568,27.9586,28.0585,27.8788,28.0485,377791.1593
2022-09-16 14:00:00,28.1,28.25,28.08,28.13,421365.80201164633,28.0485,28.1982,28.0285,28.0784,421365.802
2022-09-16 15:00:00,28.13,28.3,27.95,28.12,1743196.1355214396,28.0784,28.2481,27.8987,28.0684,1743196.1355
2022-09-19 09:30:00,27.62,27.98,27.56,27.91,380735.8390682901,27.5693,27.9287,27.5095,27.8588,380735.8391
2022-09-19 10:00:00,27.91,28.04,27.74,27.8,386242.72101641074,27.8588,27.9886,27.6891,27.749,386242.721
2022-09-19 11:00:00,27.81,27.87,27.47,27.47,480267.33721545787,27.759,27.8189,27.4196,27.4196,480267.3372
2022-09-19 12:00:00,27.48,27.64,27.34,27.62,514344.8914769719,27.4296,27.5893,27.2899,27.5693,514344.8915
2022-09-19 13:00:00,27.62,27.69,27.53,27.59,373181.5775542615,27.5693,27.6392,27.4795,27.5394,373181.5776
2022-09-19 14:00:00,27.59,27.64,27.49,27.5,500706.7231339332,27.5394,27.5893,27.4396,27.4496,500706.7231
2022-09-19 15:00:00,27.51,27.77,27.5,27.66,754667.81365802,27.4596,27.7191,27.4496,27.6093,754667.8137
2022-09-20 09:30:00,27.06,27.13,26.4,26.52,980423.5044997352,27.0104,27.0802,26.3516,26.4714,980423.5045
2022-09-20 10:00:00,26.53,27.01,26.51,26.73,1105370.5664372682,26.4813,26.9605,26.4614,26.681,1105370.5664
2022-09-20 11:00:00,26.73,27.1,26.72,27.08,570885.389094759,26.681,27.0503,26.671,27.0303,570885.3891
2022-09-20 12:00:00,27.09,27.26,26.9,27.06,551176.548438327,27.0403,27.21,26.8507,27.0104,551176.5484
2022-09-20 13:00:00,27.05,27.06,26.64,26.66,445549.2323980941,27.0004,27.0104,26.5911,26.6111,445549.2324
2022-09-20 14:00:00,26.66,26.89,26.66,26.74,603550.8205399682,26.6111,26.8407,26.6111,26.691,603550.8205
2022-09-20 15:00:00,26.75,26.99,26.73,26.85,1066307.5701429327,26.7009,26.9405,26.681,26.8008,1066307.5701
2022-09-21 09:30:00,26.6,27.16,26.51,27.14,424266.8078348332,26.5512,27.1102,26.4614,27.0902,424266.8078
2022-09-21 10:00:00,27.14,27.4,27.09,27.17,616760.1905770248,27.0902,27.3498,27.0403,27.1202,616760.1906
2022-09-21 11:00:00,27.17,27.24,26.97,27.04,367227.36897829536,27.1202,27.19,26.9205,26.9904,367227.369
2022-09-21 12:00:00,27.02,27.12,26.83,26.86,288545.5267337215,26.9704,27.0703,26.7808,26.8107,288545.5267
2022-09-21 13:00:00,26.85,27.01,26.78,27.01,294135.7861302276,26.8008,26.9605,26.7309,26.9605,294135.7861
2022-09-21 14:00:00,27.01,27.44,26.4,27.24,760566.4372683959,26.9605,27.3897,26.3516,27.19,760566.4373
2022-09-21 15:00:00,27.25,27.35,26.26,26.28,1382763.3668607727,27.2,27.2998,26.2118,26.2318,1382763.3669
2022-09-22 09:30:00,26.11,26.29,25.64,25.69,440831.1275807305,26.0621,26.2418,25.593,25.6429,440831.1276
2022-09-22 10:00:00,25.68,25.92,25.57,25.58,624432.2392800422,25.6329,25.8725,25.5231,25.5331,624432.2393
2022-09-22 11:00:00,25.57,25.68,25.46,25.55,523233.19216516666,25.5231,25.6329,25.4133,25.5031,523233.1922
2022-09-22 12:00:00,25.54,25.68,25.45,25.58,468337.74483853887,25.4932,25.6329,25.4033,25.5331,468337.7448
2022-09-22 13:00:00,25.58,25.66,25.52,25.53,381351.2440444679,25.5331,25.6129,25.4732,25.4832,381351.244
2022-09-22 14:00:00,25.53,25.55,25.33,25.49,406384.3303335097,25.4832,25.5031,25.2835,25.4433,406384.3303
2022-09-22 15:00:00,25.5,25.74,25.49,25.55,1032457.6495500264,25.4532,25.6928,25.4433,25.5031,1032457.6496
2022-09-23 09:30:00,25.05,25.26,25.02,25.24,704277.3954473266,25.0041,25.2137,24.9741,25.1937,704277.3954
2022-09-23 10:00:00,25.24,25.46,25.09,25.31,851036.2625727897,25.1937,25.4133,25.044,25.2636,851036.2626
2022-09-23 11:00:00,25.31,25.46,25.09,25.15,1428026.7337215457,25.2636,25.4133,25.044,25.1039,1428026.7337
2022-09-23 12:00:00,25.13,25.19,24.96,25.16,642026.204340921,25.0839,25.1438,24.9142,25.1139,642026.2043
2022-09-23 13:00:00,25.15,25.22,25.05,25.16,309264.16093170986,25.1039,25.1738,25.0041,25.1139,309264.1609
2022-09-23 14:00:00,25.16,25.21,25.02,25.09,449415.0344097405,25.1139,25.1638,24.9741,25.044,449415.0344
2022-09-23 15:00:00,25.09,25.64,25.09,25.58,1437514.5579671783,25.044,25.593,25.044,25.5331,1437514.558
2022-09-26 09:30:00,25.3,25.49,25.19,25.33,460655.108523028,25.2536,25.4433,25.1438,25.2835,460655.1085
2022-09-26 10:00:00,25.33,25.52,25.18,25.31,580988.6183165695,25.2835,25.4732,25.1338,25.2636,580988.6183
2022-09-26 11:00:00,25.31,25.32,25.14,25.15,706532.556908417,25.2636,25.2736,25.0939,25.1039,706532.5569
2022-09-26 12:00:00,25.14,25.15,24.72,24.9,497233.9862361037,25.0939,25.1039,24.6747,24.8543,497233.9862
2022-09-26 13:00:00,24.9,24.91,24.47,24.49,526302.276336686,24.8543,24.8643,24.4251,24.4451,526302.2763
2022-09-26 14:00:00,24.49,24.68,24.46,24.66,509475.9131815775,24.4451,24.6347,24.4151,24.6148,509475.9132
2022-09-26 15:00:00,24.66,24.74,24.44,24.47,1216784.012705135,24.6148,24.6946,24.3952,24.4251,1216784.0127
2022-09-27 09:30:00,24.75,24.93,24.5,24.62,551821.0693488618,24.7046,24.8843,24.4551,24.5749,551821.0693
2022-09-27 10:00:00,24.64,24.84,24.5,24.81,426922.9751191106,24.5948,24.7944,24.4551,24.7645,426922.9751
2022-09-27 11:00:00,24.82,24.84,24.59,24.66,469321.06934886175,24.7745,24.7944,24.5449,24.6148,469321.0693
2022-09-27 12:00:00,24.66,24.68,24.41,24.66,583373.478030704,24.6148,24.6347,24.3652,24.6148,583373.478
2022-09-27 13:00:00,24.66,24.69,24.51,24.57,250543.93859184752,24.6148,24.6447,24.4651,24.5249,250543.9386
2022-09-27 14:00:00,24.57,24.78,24.53,24.76,222946.00317628373,24.5249,24.7346,24.485,24.7146,222946.0032
2022-09-27 15:00:00,24.75,24.83,24.63,24.71,1073931.97458973,24.7046,24.7845,24.5848,24.6647,1073931.9746
2022-09-28 09:30:00,24.75,25.29,24.58,25.23,434021.9692959237,24.7046,25.2436,24.5349,25.1837,434021.9693
2022-09-28 10:00:00,25.23,25.33,25.0,25.0,341144.785600847,25.1837,25.2835,24.9542,24.9542,341144.7856
2022-09-28 11:00:00,25.0,25.25,24.96,25.12,238933.29804129165,24.9542,25.2037,24.9142,25.0739,238933.298
2022-09-28 12:00:00,25.12,25.21,24.89,24.92,209976.17787188987,25.0739,25.1638,24.8444,24.8743,209976.1779
2022-09-28 13:00:00,24.93,25.02,24.72,24.81,260363.94917946,24.8843,24.9741,24.6747,24.7645,260363.9492
2022-09-28 14:00:00,24.81,24.99,24.81,24.97,243561.4081524616,24.7645,24.9442,24.7645,24.9242,243561.4082
2022-09-28 15:00:00,24.97,25.13,24.94,25.04,685514.8226574906,24.9242,25.0839,24.8943,24.9941,685514.8227
2022-09-29 09:30:00,24.52,24.59,23.94,24.03,447331.9216516675,24.475,24.5449,23.8961,23.9859,447331.9217
2022-09-29 10:00:00,24.02,24.1,23.85,24.04,373721.545791424,23.976,24.0558,23.8063,23.9959,373721.5458
2022-09-29 11:00:00,24.03,24.38,24.01,24.31,414649.2853361567,23.9859,24.3353,23.966,24.2654,414649.2853
2022-09-29 12:00:00,24.3,24.38,24.23,24.27,335215.72260455263,24.2554,24.3353,24.1856,24.2255,335215.7226
2022-09-29 13:00:00,24.27,24.41,24.09,24.1,521393.5944944414,24.2255,24.3652,24.0458,24.0558,521393.5945
2022-09-29 14:00:00,24.11,24.36,24.1,24.26,384863.6844891476,24.0658,24.3153,24.0558,24.2155,384863.6845
2022-09-29 15:00:00,24.27,24.48,24.25,24.32,1516323.4515616726,24.2255,24.4351,24.2055,24.2754,1516323.4516
2022-09-30 09:30:00,24.29,24.87,24.27,24.63,832920.8575966118,24.2455,24.8244,24.2255,24.5848,832920.8576
2022-09-30 10:00:00,24.62,25.49,24.61,25.45,1509760.455267337,24.5749,25.4433,24.5649,25.4033,1509760.4553
2022-09-30 11:00:00,25.46,25.66,25.19,25.27,789939.1212281629,25.4133,25.6129,25.1438,25.2237,789939.1212
2022-09-30 12:00:00,25.27,25.27,25.01,25.06,373231.868713605,25.2237,25.2237,24.9641,25.014,373231.8687
2022-09-30 13:00:00,25.06,25.24,24.99,25.0,368182.9010058232,25.014,25.1937,24.9442,24.9542,368182.901
2022-09-30 14:00:00,25.0,25.08,24.78,24.84,452145.3149814716,24.9542,25.034,24.7346,24.7944,452145.315
2022-09-30 15:00:00,24.83,24.95,24.56,24.59,1450661.7257808363,24.7845,24.9042,24.515,24.5449,1450661.7258
2022-10-03 09:30:00,25.15,25.49,24.9,25.35,300971.41344626783,25.1039,25.4433,24.8543,25.3035,300971.4134
2022-10-03 10:00:00,25.39,25.82,25.37,25.69,440513.499205929,25.3434,25.7726,25.3235,25.6429,440513.4992
2022-10-03 11:00:00,25.69,25.92,25.53,25.58,408677.8718898888,25.6429,25.8725,25.4832,25.5331,408677.8719
2022-10-03 12:00:00,25.58,25.7,25.5,25.58,260104.5526733721,25.5331,25.6529,25.4532,25.5331,260104.5527
2022-10-03 13:00:00,25.57,25.83,25.55,25.71,322699.84118581255,25.5231,25.7826,25.5031,25.6629,322699.8412
2022-10-03 14:00:00,25.71,25.87,25.69,25.85,574686.3419798835,25.6629,25.8226,25.6429,25.8026,574686.342
2022-10-03 15:00:00,25.85,25.88,25.68,25.72,1427365.0079407091,25.8026,25.8325,25.6329,25.6728,1427365.0079
2022-10-04 09:30:00,26.43,26.78,26.39,26.78,762617.7871889888,26.3815,26.7309,26.3416,26.7309,762617.7872
2022-10-04 10:00:00,26.77,27.07,26.67,27.03,1352109.5817893064,26.7209,27.0204,26.6211,26.9804,1352109.5818
2022-10-04 11:00:00,27.03,27.45,26.97,27.33,1349908.6818422445,26.9804,27.3997,26.9205,27.2799,1349908.6818
2022-10-04 12:00:00,27.32,27.32,26.88,26.88,808407.8877713075,27.2699,27.2699,26.8307,26.8307,808407.8878
2022-10-04 13:00:00,26.88,27.04,26.66,26.97,883524.3515087346,26.8307,26.9904,26.6111,26.9205,883524.3515
2022-10-04 14:00:00,26.97,27.38,26.89,27.35,1702795.1296982528,26.9205,27.3298,26.8407,27.2998,1702795.1297
2022-10-04 15:00:00,27.35,27.58,27.19,27.56,2392904.976177872,27.2998,27.5294,27.1401,27.5095,2392904.9762
2022-10-05 09:30:00,27.19,27.65,27.07,27.37,860357.3319216516,27.1401,27.5993,27.0204,27.3198,860357.3319
2022-10-05 10:00:00,27.37,27.44,27.16,27.38,488028.0571731074,27.3198,27.3897,27.1102,27.3298,488028.0572
2022-10-05 11:00:00,27.38,27.88,27.38,27.85,577314.7167813657,27.3298,27.8289,27.3298,27.7989,577314.7168
2022-10-05 12:00:00,27.86,28.46,27.81,28.23,1323691.1064055054,27.8089,28.4078,27.759,28.1782,1323691.1064
2022-10-05 13:00:00,28.22,28.49,28.08,28.08,576424.03388036,28.1682,28.4378,28.0285,28.0285,576424.0339
2022-10-05 14:00:00,28.08,28.36,28.06,28.35,331813.12863949174,28.0285,28.308,28.0085,28.298,331813.1286
2022-10-05 15:00:00,28.36,28.55,28.03,28.07,2135374.5367919533,28.308,28.4976,27.9786,28.0185,2135374.5368
2022-10-06 09:30:00,27.9,28.1,27.49,27.54,1100238.221281101,27.8488,28.0485,27.4396,27.4895,1100238.2213
2022-10-06 10:00:00,27.54,27.54,26.6,26.86,1740779.5129698252,27.4895,27.4895,26.5512,26.8107,1740779.513
2022-10-06 11:00:00,26.88,27.47,26.61,27.08,1222664.1079936472,26.8307,27.4196,26.5612,27.0303,1222664.108
2022-10-06 12:00:00,27.08,27.36,26.83,27.25,462604.5526733721,27.0303,27.3098,26.7808,27.2,462604.5527
2022-10-06 13:00:00,27.25,27.88,27.22,27.86,840041.0269984117,27.2,27.8289,27.1701,27.8089,840041.027
2022-10-06 14:00:00,27.86,28.04,27.77,27.99,1237166.4902064584,27.8089,27.9886,27.7191,27.9387,1237166.4902
2022-10-06 15:00:00,28.0,28.22,27.93,28.01,2685775.54261514,27.9487,28.1682,27.8788,27.9586,2685775.5426
2022-10-07 09:30:00,27.57,29.43,27.41,27.81,3178390.6829010053,27.5194,29.376,27.3597,27.759,3178390.6829
2022-10-07 10:00:00,27.81,28.24,27.49,27.73,1381560.349391212,27.759,28.1882,27.4396,27.6791,1381560.3494
2022-10-07 11:00:00,27.75,27.86,27.12,27.56,845149.5500264689,27.6991,27.8089,27.0703,27.5095,845149.55
2022-10-07 12:00:00,27.56,27.68,27.22,27.29,819588.4065643196,27.5095,27.6292,27.1701,27.24,819588.4066
2022-10-07 13:00:00,27.3,27.32,27.01,27.05,495375.860243515,27.2499,27.2699,26.9605,27.0004,495375.8602
2022-10-07 14:00:00,27.05,27.09,26.78,26.85,680537.3213340391,27.0004,27.0403,26.7309,26.8008,680537.3213
2022-10-07 15:00:00,26.85,27.16,26.71,27.01,2094944.415034409,26.8008,27.1102,26.661,26.9605,2094944.415
2022-10-10 09:30:00,26.88,27.19,26.39,26.45,450000.0,26.8307,27.1401,26.3416,26.4015,450000.0
2022-10-10 10:00:00,26.43,26.5,26.13,26.27,425606.1408152461,26.3815,26.4514,26.0821,26.2218,425606.1408
2022-10-10 11:00:00,26.27,26.6,26.21,26.39,488066.4372683959,26.2218,26.5512,26.1619,26.3416,488066.4373
2022-10-10 12:00:00,26.39,26.39,26.07,26.17,287268.3959767072,26.3416,26.3416,26.0222,26.122,287268.396
2022-10-10 13:00:00,26.17,26.6,25.99,26.54,510553.2027527792,26.122,26.5512,25.9423,26.4913,510553.2028
2022-10-10 14:00:00,26.54,26.55,26.17,26.26,332486.7654843832,26.4913,26.5013,26.122,26.2118,332486.7655
2022-10-10 15:00:00,26.26,26.42,26.15,26.19,927873.2133403916,26.2118,26.3715,26.102,26.142,927873.2133
2022-10-11 09:30:00,26.16,26.16,25.79,25.94,346868.713605082,26.112,26.112,25.7427,25.8924,346868.7136
2022-10-11 10:00:00,25.95,26.67,25.71,26.35,954024.616199047,25.9024,26.6211,25.6629,26.3017,954024.6162
2022-10-11 11:00:00,26.34,26.93,26.33,26.86,386189.7829539438,26.2917,26.8806,26.2817,26.8107,386189.783
2022-10-11 12:00:00,26.86,27.44,26.68,27.16,721521.9692959237,26.8107,27.3897,26.6311,27.1102,721521.9693
2022-10-11 13:00:00,27.16,27.28,26.94,27.04,472571.4663843303,27.1102,27.23,26.8906,26.9904,472571.4664
2022-10-11 14:00:00,27.03,27.03,26.39,26.42,539977.5013234515,26.9804,26.9804,26.3416,26.3715,539977.5013
2022-10-11 15:00:00,26.41,26.45,26.18,26.31,1464822.6574907356,26.3616,26.4015,26.132,26.2618,1464822.6575
2022-10-12 09:30:00,26.25,26.31,25.74,26.02,524127.8454208576,26.2019,26.2618,25.6928,25.9723,524127.8454
2022-10-12 10:00:00,26.02,26.14,25.14,25.61,1478348.332451032,25.9723,26.0921,25.0939,25.563,1478348.3325
2022-10-12 11:00:00,25.61,25.97,25.52,25.96,565336.1566966649,25.563,25.9224,25.4732,25.9124,565336.1567
2022-10-12 12:00:00,25.97,25.99,25.57,25.8,580670.989941768,25.9224,25.9423,25.5231,25.7527,580670.9899
2022-10-12 13:00:00,25.8,25.96,25.75,25.96,507853.3615669666,25.7527,25.9124,25.7028,25.9124,507853.3616
2022-10-12 14:00:00,25.97,26.06,25.77,25.8,379111.9640021175,25.9224,26.0122,25.7227,25.7527,379111.964
2022-10-12 15:00:00,25.8,26.05,25.8,25.9,1403082.3186871358,25.7527,26.0022,25.7527,25.8525,1403082.3187
2022-10-13 09:30:00,25.1,25.74,24.77,25.62,614636.0508205399,25.054,25.6928,24.7246,25.573,614636.0508
2022-10-13 10:00:00,25.62,26.18,25.6,26.02,669641.3446267865,25.573,26.132,25.5531,25.9723,669641.3446
2022-10-13 11:00:00,26.02,27.04,25.95,26.47,650107.1995764954,25.9723,26.9904,25.9024,26.4215,650107.1996
2022-10-13 12:00:00,26.47,26.56,25.99,26.29,615678.9306511381,26.4215,26.5113,25.9423,26.2418,615678.9307
2022-10-13 13:00:00,26.29,26.6,26.26,26.4,419620.1694017999,26.2418,26.5512,26.2118,26.3516,419620.1694
2022-10-13 14:00:00,26.39,26.59,26.27,26.56,498489.9417681312,26.3416,26.5412,26.2218,26.5113,498489.9418
2022-10-13 15:00:00,26.54,26.69,26.41,26.52,2067361.037586024,26.4913,26.6411,26.3616,26.4714,2067361.0376
2022-10-14 09:30:00,26.72,26.76,25.89,25.92,335464.5314981471,26.671,26.7109,25.8425,25.8725,335464.5315
2022-10-14 10:00:00,25.91,25.95,25.52,25.81,344928.53361566964,25.8625,25.9024,25.4732,25.7627,344928.5336
2022-10-14 11:00:00,25.8,25.97,25.49,25.53,264835.89200635254,25.7527,25.9224,25.4433,25.4832,264835.892
2022-10-14 12:00:00,25.52,25.8,25.49,25.68,361049.4970884065,25.4732,25.7527,25.4433,25.6329,361049.4971
2022-10-14 13:00:00,25.68,25.83,25.65,25.72,322243.25039703544,25.6329,25.7826,25.603,25.6728,322243.2504
2022-10-14 14:00:00,25.72,25.72,25.45,25.59,247552.93806246688,25.6728,25.6728,25.4033,25.5431,247552.9381
2022-10-14 15:00:00,25.59,25.68,25.43,25.49,767665.431445209,25.5431,25.6329,25.3834,25.4433,767665.4314
2022-10-17 09:30:00,26.18,26.31,25.72,25.77,415893.32980412914,26.132,26.2618,25.6728,25.7227,415893.3298
2022-10-17 10:00:00,25.77,25.84,25.31,25.36,587239.2800423504,25.7227,25.7926,25.2636,25.3135,587239.28
2022-10-17 11:00:00,25.36,25.69,25.16,25.58,655264.6903123345,25.3135,25.6429,25.1139,25.5331,655264.6903
2022-10-17 12:00:00,25.58,25.58,25.33,25.37,407297.511911064,25.5331,25.5331,25.2835,25.3235,407297.5119
2022-10-17 13:00:00,25.37,25.48,25.31,25.43,273971.67813658016,25.3235,25.4333,25.2636,25.3834,273971.6781
2022-10-17 14:00:00,25.43,25.62,25.37,25.59,373192.16516675486,25.3834,25.573,25.3235,25.5431,373192.1652
2022-10-17 15:00:00,25.58,25.68,25.49,25.62,681417.4166225515,25.5331,25.6329,25.4433,25.573,681417.4166
2022-10-18 09:30:00,26.41,26.55,25.93,25.94,311390.9475913181,26.3616,26.5013,25.8824,25.8924,311390.9476
2022-10-18 10:00:00,25.95,26.04,25.41,25.55,494753.8380095288,25.9024,25.9922,25.3634,25.5031,494753.838
2022-10-18 11:00:00,25.54,25.65,25.08,25.3,471430.6511381683,25.4932,25.603,25.034,25.2536,471430.6511
2022-10-18 12:00:00,25.31,25.52,25.15,25.39,423345.6855479089,25.2636,25.4732,25.1039,25.3434,423345.6855
2022-10-18 13:00:00,25.4,25.52,25.28,25.46,235398.3589200635,25.3534,25.4732,25.2336,25.4133,235398.3589
2022-10-18 14:00:00,25.46,25.48,25.06,25.26,445602.17046056106,25.4133,25.4333,25.014,25.2137,445602.1705
2022-10-18 15:00:00,25.27,25.47,25.16,25.4,1047275.0132345154,25.2237,25.4233,25.1139,25.3534,1047275.0132
2022-10-19 09:30:00,25.09,25.7,25.06,25.23,788328.4806776071,25.044,25.6529,25.014,25.1837,788328.4807
2022-10-19 10:00:00,25.23,25.57,25.06,25.15,525618.0518793012,25.1837,25.5231,25.014,25.1039,525618.0519
2022-10-19 11:00:00,25.15,25.57,25.12,25.45,703149.8147167813,25.1039,25.5231,25.0739,25.4033,703149.8147
2022-10-19 12:00:00,25.44,25.52,25.24,25.34,235308.36421386973,25.3933,25.4732,25.1937,25.2935,235308.3642
2022-10-19 13:00:00,25.34,25.36,24.98,25.18,297212.8110111169,25.2935,25.3135,24.9342,25.1338,297212.811
2022-10-19 14:00:00,25.17,25.34,25.15,25.15,272542.3504499735,25.1238,25.2935,25.1039,25.1039,272542.3504
2022-10-19 15:00:00,25.15,25.29,25.09,25.21,1079891.4769719427,25.1039,25.2436,25.044,25.1638,1079891.477
2022-10-20 09:30:00,25.4,25.58,24.95,25.57,585858.9200635256,25.3534,25.5331,24.9042,25.5231,585858.9201
2022-10-20 10:00:00,25.56,25.96,25.48,25.78,648917.4166225515,25.5131,25.9124,25.4333,25.7327,648917.4166
2022-10-20 11:00:00,25.78,25.83,25.53,25.64,423745.3679195341,25.7327,25.7826,25.4832,25.593,423745.3679
2022-10-20 12:00:00,25.65,25.68,25.34,25.42,337715.72260455263,25.603,25.6329,25.2935,25.3734,337715.7226
2022-10-20 13:00:00,25.43,25.43,25.18,25.24,343016.14610905235,25.3834,25.3834,25.1338,25.1937,343016.1461
2022-10-20 14:00:00,25.24,25.27,25.07,25.21,417932.7686606669,25.1937,25.2237,25.024,25.1638,417932.7687
2022-10-20 15:00:00,25.21,25.41,25.18,25.29,1036189.7829539436,25.1638,25.3634,25.1338,25.2436,1036189.783
2022-10-21 09:30:00,25.21,25.74,25.0,25.54,497513.2345156167,25.1638,25.6928,24.9542,25.4932,497513.2345
2022-10-21 10:00:00,25.55,25.92,25.46,25.56,850088.671254632,25.5031,25.8725,25.4133,25.5131,850088.6713
2022-10-21 11:00:00,25.55,25.95,25.51,25.9,557249.8676548437,25.5031,25.9024,25.4632,25.8525,557249.8677
2022-10-21 12:00:00,25.92,26.04,25.68,25.92,490647.167813658,25.8725,25.9922,25.6329,25.8725,490647.1678
2022-10-21 13:00:00,25.92,26.11,25.84,26.1,500383.80095288507,25.8725,26.0621,25.7926,26.0521,500383.801
2022-10-21 14:00:00,26.08,26.15,25.95,25.99,466549.7617787189,26.0322,26.102,25.9024,25.9423,466549.7618
2022-10-21 15:00:00,26.0,26.36,25.95,26.35,1902456.326098465,25.9523,26.3117,25.9024,26.3017,1902456.3261
2022-10-24 09:30:00,26.28,26.54,26.0,26.13,449285.3361566966,26.2318,26.4913,25.9523,26.0821,449285.3362
2022-10-24 10:00:00,26.13,26.19,25.73,26.16,450632.6098464796,26.0821,26.142,25.6828,26.112,450632.6098
2022-10-24 11:00:00,26.17,26.43,26.05,26.42,281965.32556908415,26.122,26.3815,26.0022,26.3715,281965.3256
2022-10-24 12:00:00,26.41,26.54,26.39,26.45,294613.5521439915,26.3616,26.4913,26.3416,26.4015,294613.5521
2022-10-24 13:00:00,26.45,26.5,26.36,26.42,254655.90259396503,26.4015,26.4514,26.3117,26.3715,254655.9026
2022-10-24 14:00:00,26.42,26.63,26.42,26.55,456356.5378507146,26.3715,26.5812,26.3715,26.5013,456356.5379
2022-10-24 15:00:00,26.56,26.59,26.35,26.39,1766772.1016410796,26.5113,26.5412,26.3017,26.3416,1766772.1016
2022-10-25 09:30:00,26.4,26.83,26.28,26.71,587298.8353626257,26.3516,26.7808,26.2318,26.661,587298.8354
2022-10-25 10:00:00,26.73,26.81,26.33,26.42,607809.6876654314,26.681,26.7608,26.2817,26.3715,607809.6877
2022-10-25 11:00:00,26.42,26.82,26.42,26.57,566304.9232398093,26.3715,26.7708,26.3715,26.5213,566304.9232
2022-10-25 12:00:00,26.57,26.66,26.5,26.63,673463.4727368978,26.5213,26.6111,26.4514,26.5812,673463.4727
2022-10-25 13:00:00,26.63,26.74,26.42,26.45,500791.4240338803,26.5812,26.691,26.3715,26.4015,500791.424
2022-10-25 14:00:00,26.45,26.59,26.36,26.52,856908.4171519321,26.4015,26.5412,26.3117,26.4714,856908.4172
2022-10-25 15:00:00,26.52,26.68,26.46,26.67,1812370.301746956,26.4714,26.6311,26.4115,26.6211,1812370.3017
2022-10-26 09:30:00,26.11,26.57,25.8,26.35,1279011.3816834302,26.0621,26.5213,25.7527,26.3017,1279011.3817
2022-10-26 10:00:00,26.37,27.02,26.35,26.94,1196527.2631021703,26.3216,26.9704,26.3017,26.8906,1196527.2631
2022-10-26 11:00:00,26.94,27.15,26.89,27.15,780772.8957120168,26.8906,27.1002,26.8407,27.1002,780772.8957
2022-10-26 12:00:00,27.15,27.38,27.09,27.13,664260.1905770248,27.1002,27.3298,27.0403,27.0802,664260.1906
2022-10-26 13:00:00,27.13,27.14,26.76,26.97,969643.99152991,27.0802,27.0902,26.7109,26.9205,969643.9915
2022-10-26 14:00:00,26.97,27.01,26.76,26.83,575657.7554261513,26.9205,26.9605,26.7109,26.7808,575657.7554
2022-10-26 15:00:00,26.82,26.83,26.51,26.66,2099424.298570672,26.7708,26.7808,26.4614,26.6111,2099424.2986
2022-10-27 09:30:00,27.87,27.99,26.54,27.15,1180359.978824775,27.8189,27.9387,26.4913,27.1002,1180359.9788
2022-10-27 10:00:00,27.13,27.96,27.04,27.38,1148765.219692959,27.0802,27.9087,26.9904,27.3298,1148765.2197
2022-10-27 11:00:00,27.39,27.5,26.9,26.96,494976.1778718898,27.3398,27.4496,26.8507,26.9106,494976.1779
2022-10-27 12:00:00,26.96,27.1,26.45,26.45,703921.3869772365,26.9106,27.0503,26.4015,26.4015,703921.387
2022-10-27 13:00:00,26.45,26.48,25.82,26.0,660741.1328745367,26.4015,26.4314,25.7726,25.9523,660741.1329
2022-10-27 14:00:00,25.99,26.05,25.75,25.84,484052.4086818422,25.9423,26.0022,25.7028,25.7926,484052.4087
2022-10-27 15:00:00,25.84,26.07,25.77,25.95,1953962.4139756483,25.7926,26.0222,25.7227,25.9024,1953962.414
2022-10-28 09:30:00,25.88,26.67,25.83,26.64,527441.7681312864,25.8325,26.6211,25.7826,26.5911,527441.7681
2022-10-28 10:00:00,26.66,26.75,26.19,26.75,588920.0635256749,26.6111,26.7009,26.142,26.7009,588920.0635
2022-10-28 11:00:00,26.76,26.88,26.65,26.67,446379.0365272631,26.7109,26.8307,26.6011,26.6211,446379.0365
2022-10-28 12:00:00,26.67,26.97,26.63,26.94,431188.45950238215,26.6211,26.9205,26.5812,26.8906,431188.4595
2022-10-28 13:00:00,26.94,27.06,26.87,26.91,357444.41503440967,26.8906,27.0104,26.8207,26.8607,357444.415
2022-10-28 14:00:00,26.91,26.92,26.73,26.76,454913.9756484912,26.8607,26.8706,26.681,26.7109,454913.9756
2022-10-28 15:00:00,26.76,26.91,26.73,26.82,1726091.84753838,26.7109,26.8607,26.681,26.7708,1726091.8475
2022-10-31 09:30:00,26.65,26.69,25.61,25.62,587413.9756484912,26.6011,26.6411,25.563,25.573,587413.9756
2022-10-31 10:00:00,25.62,26.2,25.61,25.86,435072.789835892,25.573,26.152,25.563,25.8126,435072.7898
2022-10-31 11:00:00,25.86,26.15,25.77,26.05,433553.4674430915,25.8126,26.102,25.7227,26.0022,433553.4674
2022-10-31 12:00:00,26.05,26.17,25.84,26.05,306863.4197988353,26.0022,26.122,25.7926,26.0022,306863.4198
2022-10-31 13:00:00,26.07,26.24,25.98,26.13,266967.9724722075,26.0222,26.1919,25.9324,26.0821,266967.9725
2022-10-31 14:00:00,26.13,26.23,26.07,26.12,288335.0979354155,26.0821,26.1819,26.0222,26.0721,288335.0979
2022-10-31 15:00:00,26.12,26.12,25.89,25.96,1087527.792482795,26.0721,26.0721,25.8425,25.9124,1087527.7925
2022-11-01 09:30:00,26.49,26.79,26.45,26.66,544502.3822128109,26.4414,26.7409,26.4015,26.6111,544502.3822
2022-11-01 10:00:00,26.67,26.67,26.39,26.56,867355.7437797775,26.6211,26.6211,26.3416,26.5113,867355.7438
2022-11-01 11:00:00,26.56,26.6,26.42,26.57,640542.6151402858,26.5113,26.5512,26.3715,26.5213,640542.6151
2022-11-01 12:00:00,26.57,26.89,26.51,26.84,795813.9227104287,26.5213,26.8407,26.4614,26.7908,795813.9227
2022-11-01 13:00:00,26.84,27.07,26.79,27.07,570545.2620434092,26.7908,27.0204,26.7409,27.0204,570545.262
2022-11-01 14:00:00,27.07,27.14,27.01,27.1,500971.4134462678,27.0204,27.0902,26.9605,27.0503,500971.4134
2022-11-01 15:00:00,27.09,27.13,26.94,26.97,1574372.6839597668,27.0403,27.0802,26.8906,26.9205,1574372.684
2022-11-02 09:30:00,26.85,27.1,26.85,26.93,228749.3382742192,26.8008,27.0503,26.8008,26.8806,228749.3383
2022-11-02 10:00:00,26.93,27.12,26.92,27.04,470909.2112228692,26.8806,27.0703,26.8706,26.9904,470909.2112
2022-11-02 11:00:00,27.07,27.2,27.01,27.05,394712.81101111695,27.0204,27.1501,26.9605,27.0004,394712.811
2022-11-02 12:00:00,27.05,27.05,26.67,26.68,310592.90629962937,27.0004,27.0004,26.6211,26.6311,310592.9063
2022-11-02 13:00:00,26.68,26.78,26.63,26.64,167460.2964531498,26.6311,26.7309,26.5812,26.5911,167460.2965
2022-11-02 14:00:00,26.68,27.21,26.54,26.64,717568.8194812069,26.6311,27.1601,26.4913,26.5911,717568.8195
2022-11-02 15:00:00,26.63,26.86,26.1,26.14,964159.6082583376,26.5812,26.8107,26.0521,26.0921,964159.6083
2022-11-03 09:30:00,25.74,25.77,25.0,25.01,380713.3403917416,25.6928,25.7227,24.9542,24.9641,380713.3404
2022-11-03 10:00:00,25.03,25.89,24.96,25.86,610922.4457384859,24.9841,25.8425,24.9142,25.8126,610922.4457
2022-11-03 11:00:00,25.85,25.86,25.59,25.7,289937.79777660134,25.8026,25.8126,25.5431,25.6529,289937.7978
2022-11-03 12:00:00,25.71,25.83,25.59,25.79,283667.2842773954,25.6629,25.7826,25.5431,25.7427,283667.2843
2022-11-03 13:00:00,25.77,25.86,25.64,25.65,325913.1815775542,25.7227,25.8126,25.593,25.603,325913.1816
2022-11-03 14:00:00,25.65,25.75,25.58,25.67,277578.08364213863,25.603,25.7028,25.5331,25.6229,277578.0836
2022-11-03 15:00:00,25.68,25.74,25.47,25.47,788008.2053996823,25.6329,25.6928,25.4233,25.4233,788008.2054
2022-11-04 09:30:00,26.15,26.52,26.12,26.48,366504.764425622,26.102,26.4714,26.0721,26.4314,366504.7644
2022-11-04 10:00:00,26.49,26.86,26.45,26.73,521746.9560614081,26.4414,26.8107,26.4015,26.681,521746.9561
2022-11-04 11:00:00,26.74,26.82,26.14,26.16,448867.125463208,26.691,26.7708,26.0921,26.112,448867.1255
2022-11-04 12:00:00,26.17,26.39,26.07,26.22,477061.9375330862,26.122,26.3416,26.0222,26.1719,477061.9375
2022-11-04 13:00:00,26.22,26.34,26.06,26.08,250947.59131815773,26.1719,26.2917,26.0122,26.0322,250947.5913
2022-11-04 14:00:00,26.08,26.68,26.05,26.63,321900.4764425622,26.0322,26.6311,26.0022,26.5812,321900.4764
2022-11-04 15:00:00,26.63,26.8,26.57,26.78,850268.6606670194,26.5812,26.7509,26.5213,26.7309,850268.6607
2022-11-07 09:30:00,27.03,27.14,26.73,26.78,286492.8533615669,26.9804,27.0902,26.681,26.7309,286492.8534
2022-11-07 10:00:00,26.78,27.03,26.58,26.7,1317083.1127580728,26.7309,26.9804,26.5313,26.651,1317083.1128
2022-11-07 11:00:00,26.7,27.18,26.7,27.01,369748.5442032821,26.651,27.1302,26.651,26.9605,369748.5442
2022-11-07 12:00:00,27.01,27.28,26.97,27.21,299929.8570672313,26.9605,27.23,26.9205,27.1601,299929.8571
2022-11-07 13:00:00,27.21,27.31,27.16,27.29,439919.2694547379,27.1601,27.2599,27.1102,27.24,439919.2695
2022-11-07 14:00:00,27.29,27.54,27.28,27.5,312100.3176283748,27.24,27.4895,27.23,27.4496,312100.3176
2022-11-07 15:00:00,27.5,27.7,27.49,27.67,871651.6675489676,27.4496,27.6492,27.4396,27.6193,871651.6675
2022-11-08 09:30:00,27.86,27.94,27.43,27.45,249258.8671254632,27.8089,27.8888,27.3797,27.3997,249258.8671
2022-11-08 10:00:00,27.45,27.84,27.3,27.84,277027.52779248275,27.3997,27.7889,27.2499,27.7889,277027.5278
2022-11-08 11:00:00,27.85,28.0,27.76,27.88,395816.56961355207,27.7989,27.9487,27.7091,27.8289,395816.5696
2022-11-08 12:00:00,27.89,27.92,27.63,27.7,320416.8872419269,27.8389,27.8688,27.5793,27.6492,320416.8872
2022-11-08 13:00:00,27.69,27.75,27.35,27.38,180573.0545262044,27.6392,27.6991,27.2998,27.3298,180573.0545
2022-11-08 14:00:00,27.38,27.45,27.09,27.39,258582.58337744835,27.3298,27.3997,27.0403,27.3398,258582.5834
2022-11-08 15:00:00,27.39,27.77,27.38,27.6,680893.3298041291,27.3398,27.7191,27.3298,27.5494,680893.3298
2022-11-09 09:30:00,27.0,27.12,26.33,26.68,341556.37903652724,26.9505,27.0703,26.2817,26.6311,341556.379
2022-11-09 10:00:00,26.64,26.79,26.26,26.39,292617.7871889888,26.5911,26.7409,26.2118,26.3416,292617.7872
2022-11-09 11:00:00,26.39,26.53,26.23,26.26,624404.4467972472,26.3416,26.4813,26.1819,26.2118,624404.4468
2022-11-09 12:00:00,26.26,26.27,26.01,26.2,423147.167813658,26.2118,26.2218,25.9623,26.152,423147.1678
2022-11-09 13:00:00,26.19,26.23,26.02,26.11,405463.20804658544,26.142,26.1819,25.9723,26.0621,405463.208
2022-11-09 14:00:00,26.1,26.22,26.07,26.08,343544.2032821598,26.0521,26.1719,26.0222,26.0322,343544.2033
2022-11-09 15:00:00,26.07,26.22,25.89,25.96,971593.435680254,26.0222,26.1719,25.8425,25.9124,971593.4357
2022-11-10 09:30:00,27.23,27.61,26.94,27.6,425616.72842773946,27.1801,27.5594,26.8906,27.5494,425616.7284
2022-11-10 10:00:00,27.61,28.15,27.53,28.01,548868.4489147697,27.5594,28.0984,27.4795,27.9586,548868.4489
2022-11-10 11:00:00,28.01,28.4,27.9,28.36,367919.5341450502,27.9586,28.3479,27.8488,28.308,367919.5341
2022-11-10 12:00:00,28.35,28.38,28.0,28.03,383267.6019057702,28.298,28.328,27.9487,27.9786,383267.6019
2022-11-10 13:00:00,28.03,28.3,28.01,28.27,234351.50873478028,27.9786,28.2481,27.9586,28.2182,234351.5087
2022-11-10 14:00:00,28.28,28.4,28.16,28.36,277068.5547908946,28.2281,28.3479,28.1084,28.308,277068.5548
2022-11-10 15:00:00,28.36,28.56,28.27,28.53,1083221.2811011116,28.308,28.5076,28.2182,28.4777,1083221.2811
2022-11-11 09:30:00,28.71,29.08,28.61,28.9,330985.97141344624,28.6574,29.0267,28.5575,28.847,330985.9714
2022-11-11 10:00:00,28.89,29.53,28.77,29.5,525877.448385389,28.837,29.4758,28.7172,29.4459,525877.4484
2022-11-11 11:00:00,29.51,29.74,29.23,29.73,389772.3663313922,29.4559,29.6855,29.1764,29.6755,389772.3663
2022-11-11 12:00:00,29.72,29.93,29.67,29.88,324411.06405505555,29.6655,29.8751,29.6156,29.8252,324411.0641
2022-11-11 13:00:00,29.88,30.07,29.82,29.97,391414.7697194282,29.8252,30.0149,29.7653,29.915,391414.7697
2022-11-11 14:00:00,29.97,30.22,29.88,30.17,250893.3298041292,29.915,30.1646,29.8252,30.1147,250893.3298
2022-11-11 15:00:00,30.17,30.18,29.92,30.04,1142640.2858655371,30.1147,30.1247,29.8651,29.9849,1142640.2859
2022-11-14 09:30:00,29.58,29.95,29.43,29.53,400039.7035468501,29.5258,29.8951,29.376,29.4758,400039.7035
2022-11-14 10:00:00,29.54,30.17,29.54,30.09,512873.2133403917,29.4858,30.1147,29.4858,30.0348,512873.2133
2022-11-14 11:00:00,30.1,30.19,29.78,30.12,311287.71836950764,30.0448,30.1346,29.7254,30.0648,311287.7184
2022-11-14 12:00:00,30.16,30.32,29.99,30.21,252080.46585494967,30.1047,30.2644,29.935,30.1546,252080.4659
2022-11-14 13:00:00,30.2,30.47,30.11,30.41,245477.76601376387,30.1446,30.4141,30.0548,30.3542,245477.766
2022-11-14 14:00:00,30.41,30.41,30.1,30.15,246917.68131286392,30.3542,30.3542,30.0448,30.0947,246917.6813
2022-11-14 15:00:00,30.16,30.18,29.88,29.92,1243811.5404976176,30.1047,30.1247,29.8252,29.8651,1243811.5405
2022-11-15 09:30:00,30.53,30.96,30.01,30.42,342278.9835892006,30.474,30.9032,29.955,30.3642,342278.9836
2022-11-15 10:00:00,30.43,30.67,30.33,30.41,451372.41926945467,30.3742,30.6138,30.2744,30.3542,451372.4193
2022-11-15 11:00:00,30.41,30.43,30.12,30.41,563635.5214399152,30.3542,30.3742,30.0648,30.3542,563635.5214
2022-11-15 12:00:00,30.41,30.46,30.13,30.27,284232.3980942297,30.3542,30.4041,30.0747,30.2145,284232.3981
2022-11-15 13:00:00,30.28,30.31,29.63,29.83,347305.45262043405,30.2245,30.2544,29.5757,29.7753,347305.4526
2022-11-15 14:00:00,29.83,30.08,29.63,29.97,313565.3785071466,29.7753,30.0248,29.5757,29.915,313565.3785
2022-11-15 15:00:00,29.96,30.07,29.78,29.82,753327.1572260454,29.9051,30.0149,29.7254,29.7653,753327.1572
2022-11-16 09:30:00,29.18,29.26,28.25,28.49,756406.8290100581,29.1265,29.2063,28.1982,28.4378,756406.829
2022-11-16 10:00:00,28.51,28.56,27.9,28.06,714606.9348861831,28.4577,28.5076,27.8488,28.0085,714606.9349
2022-11-16 11:00:00,28.06,28.37,28.06,28.16,656556.3790365271,28.0085,28.318,28.0085,28.1084,656556.379
2022-11-16 12:00:00,28.17,28.18,27.88,27.9,530058.2318687135,28.1183,28.1283,27.8289,27.8488,530058.2319
2022-11-16 13:00:00,27.89,27.91,27.53,27.56,572506.6172578083,27.8389,27.8588,27.4795,27.5095,572506.6173
2022-11-16 14:00:00,27.56,27.75,27.53,27.61,743456.8554790893,27.5095,27.6991,27.4795,27.5594,743456.8555
2022-11-16 15:00:00,27.61,27.61,27.26,27.51,1637685.283218634,27.5594,27.5594,27.21,27.4596,1637685.2832
2022-11-17 09:30:00,26.85,27.1,26.6,26.84,277566.1725780836,26.8008,27.0503,26.5512,26.7908,277566.1726
2022-11-17 10:00:00,26.84,27.2,26.82,26.83,383876.3896241397,26.7908,27.1501,26.7708,26.7808,383876.3896
2022-11-17 11:00:00,26.84,27.01,26.74,26.95,626745.6326098464,26.7908,26.9605,26.691,26.9006,626745.6326
2022-11-17 12:00:00,26.94,27.39,26.86,27.35,545573.0545262042,26.8906,27.3398,26.8107,27.2998,545573.0545
2022-11-17 13:00:00,27.35,27.49,27.32,27.41,296233.45685547905,27.2998,27.4396,27.2699,27.3597,296233.4569
2022-11-17 14:00:00,27.41,27.5,27.3,27.47,314392.5357331921,27.3597,27.4496,27.2499,27.4196,314392.5357
2022-11-17 15:00:00,27.47,27.62,27.36,27.61,1300894.6532556906,27.4196,27.5693,27.3098,27.5594,1300894.6533
2022-11-18 09:30:00,27.92,28.3,27.59,27.66,366248.0148226575,27.8688,28.2481,27.5394,27.6093,366248.0148
2022-11-18 10:00:00,27.69,27.73,27.36,27.53,219066.9666490206,27.6392,27.6791,27.3098,27.4795,219066.9666
2022-11-18 11:00:00,27.54,27.6,27.46,27.56,198257.01429327685,27.4895,27.5494,27.4096,27.5095,198257.0143
2022-11-18 12:00:00,27.56,27.59,27.41,27.51,199707.51720487027,27.5095,27.5394,27.3597,27.4596,199707.5172
2022-11-18 13:00:00,27.51,27.63,27.47,27.53,189527.5277924828,27.4596,27.5793,27.4196,27.4795,189527.5278
2022-11-18 14:00:00,27.53,27.65,27.53,27.63,170964.79618845947,27.4795,27.5993,27.4795,27.5793,170964.7962
2022-11-18 15:00:00,27.65,27.97,27.64,27.87,622170.4605611434,27.5993,27.9187,27.5893,27.8189,622170.4606
2022-11-21 09:30:00,27.45,27.48,27.0,27.15,222472.20751720484,27.3997,27.4296,26.9505,27.1002,222472.2075
2022-11-21 10:00:00,27.14,27.24,26.8,26.99,374928.5336156696,27.0902,27.19,26.7509,26.9405,374928.5336
2022-11-21 11:00:00,26.97,27.16,26.95,26.97,196148.755955532,26.9205,27.1102,26.9006,26.9205,196148.756
2022-11-21 12:00:00,26.98,27.09,26.97,27.02,170673.63684489144,26.9305,27.0403,26.9205,26.9704,170673.6368
2022-11-21 13:00:00,27.03,27.29,27.01,27.23,315242.1916357861,26.9804,27.24,26.9605,27.1801,315242.1916
2022-11-21 14:00:00,27.23,27.32,27.17,27.17,254192.6945473796,27.1801,27.2699,27.1202,27.1202,254192.6945
2022-11-21 15:00:00,27.16,27.25,27.13,27.18,838418.4753838008,27.1102,27.2,27.0802,27.1302,838418.4754
2022-11-22 09:30:00,27.19,27.43,27.14,27.38,153202.75277924826,27.1401,27.3797,27.0902,27.3298,153202.7528
2022-11-22 10:00:00,27.38,27.72,27.33,27.67,301889.88883006875,27.3298,27.6692,27.2799,27.6193,301889.8888
2022-11-22 11:00:00,27.67,27.69,27.28,27.31,292445.7384859713,27.6193,27.6392,27.23,27.2599,292445.7385
2022-11-22 12:00:00,27.32,27.41,27.25,27.25,389735.3096876654,27.2699,27.3597,27.2,27.2,389735.3097
2022-11-22 13:00:00,27.26,27.35,27.21,27.25,255817.89306511372,27.21,27.2998,27.1601,27.2,255817.8931
2022-11-22 14:00:00,27.25,27.29,27.14,27.15,292587.3478030704,27.2,27.24,27.0902,27.1002,292587.3478
2022-11-22 15:00:00,27.15,27.43,27.1,27.38,958982.2657490736,27.1002,27.3797,27.0503,27.3298,958982.2657
2022-11-23 09:30:00,27.22,27.58,27.22,27.45,195561.14346214925,27.1701,27.5294,27.1701,27.3997,195561.1435
2022-11-23 10:00:00,27.47,27.82,27.42,27.82,489420.3282159873,27.4196,27.769,27.3697,27.769,489420.3282
2022-11-23 11:00:00,27.82,27.95,27.74,27.78,229466.64902064583,27.769,27.8987,27.6891,27.7291,229466.649
2022-11-23 12:00:00,27.78,27.87,27.71,27.78,482431.18051879294,27.7291,27.8189,27.6592,27.7291,482431.1805
2022-11-23 13:00:00,27.78,27.94,27.73,27.78,158618.31656961353,27.7291,27.8888,27.6791,27.7291,158618.3166
2022-11-23 14:00:00,27.78,27.96,27.72,27.91,203082.318687136,27.7291,27.9087,27.6692,27.8588,203082.3187
2022-11-23 15:00:00,27.9,28.04,27.87,27.96,593546.8501852831,27.8488,27.9886,27.8189,27.9087,593546.8502
2022-11-25 09:30:00,27.68,28.18,27.62,28.01,136649.02064584434,27.6292,28.1283,27.5693,27.9586,136649.0206
2022-11-25 10:00:00,28.02,28.3,27.95,28.27,257510.5876124933,27.9686,28.2481,27.8987,28.2182,257510.5876
2022-11-25 11:00:00,28.3,28.31,28.17,28.21,224992.05929063,28.2481,28.2581,28.1183,28.1583,224992.0593
2022-11-25 12:00:00,28.21,28.27,28.15,28.19,389617.5224986765,28.1583,28.2182,28.0984,28.1383,389617.5225
2022-11-28 09:30:00,27.78,27.85,27.3,27.62,203544.20328215984,27.7291,27.7989,27.2499,27.5693,203544.2033
2022-11-28 10:00:00,27.61,27.67,27.26,27.27,322816.30492323975,27.5594,27.6193,27.21,27.22,322816.3049
2022-11-28 11:00:00,27.28,27.32,27.16,27.22,251553.7321334039,27.23,27.2699,27.1102,27.1701,251553.7321
2022-11-28 12:00:00,27.22,27.37,27.13,27.31,184089.46532556904,27.1701,27.3198,27.0802,27.2599,184089.4653
2022-11-28 13:00:00,27.31,27.51,27.28,27.31,154088.1418740074,27.2599,27.4596,27.23,27.2599,154088.1419
2022-11-28 14:00:00,27.32,27.35,27.2,27.24,265412.9168872419,27.2699,27.2998,27.1501,27.19,265412.9169
2022-11-28 15:00:00,27.24,27.32,27.13,27.28,760745.1032292217,27.19,27.2699,27.0802,27.23,760745.1032
2022-11-29 09:30:00,27.53,27.54,27.26,27.49,191099.7882477501,27.4795,27.4895,27.21,27.4396,191099.7882
2022-11-29 10:00:00,27.47,27.61,27.28,27.57,176604.02329274747,27.4196,27.5594,27.23,27.5194,176604.0233
2022-11-29 11:00:00,27.57,27.57,27.01,27.19,289911.3287453679,27.5194,27.5194,26.9605,27.1401,289911.3287
2022-11-29 12:00:00,27.19,27.34,27.15,27.31,200170.72525145576,27.1401,27.2899,27.1002,27.2599,200170.7253
2022-11-29 13:00:00,27.3,27.3,27.04,27.13,195800.68819481204,27.2499,27.2499,26.9904,27.0802,195800.6882
2022-11-29 14:00:00,27.13,27.2,26.98,27.09,185599.5235574378,27.0802,27.1501,26.9305,27.0403,185599.5236
2022-11-29 15:00:00,27.08,27.25,27.04,27.22,543253.0439385917,27.0303,27.2,26.9904,27.1701,543253.0439
2022-11-30 09:30:00,26.76,26.97,26.17,26.34,533361.5669666489,26.7109,26.9205,26.122,26.2917,533361.567
2022-11-30 10:00:00,26.34,26.52,26.16,26.31,442694.5473795658,26.2917,26.4714,26.112,26.2618,442694.5474
2022-11-30 11:00:00,26.32,26.58,26.31,26.42,442623.08099523553,26.2717,26.5313,26.2618,26.3715,442623.081
2022-11-30 12:00:00,26.42,26.46,26.04,26.11,379673.1074642668,26.3715,26.4115,25.9922,26.0621,379673.1075
2022-11-30 13:00:00,26.11,26.63,26.03,26.6,641691.3710958178,26.0621,26.5812,25.9823,26.5512,641691.3711
2022-11-30 14:00:00,26.61,27.29,26.61,27.18,838652.7263102169,26.5612,27.24,26.5612,27.1302,838652.7263
2022-11-30 15:00:00,27.17,27.86,27.15,27.76,1581017.7342509262,27.1202,27.8089,27.1002,27.7091,1581017.7343
2022-12-01 09:30:00,27.66,28.3,27.66,28.03,619162.255161461,27.6093,28.2481,27.6093,27.9786,619162.2552
2022-12-01 10:00:00,28.02,28.1,27.33,27.53,638845.9502382212,27.9686,28.0485,27.2799,27.4795,638845.9502
2022-12-01 11:00:00,27.53,27.56,27.24,27.31,631745.6326098464,27.4795,27.5095,27.19,27.2599,631745.6326
2022-12-01 12:00:00,27.31,27.35,27.07,27.13,630446.0031762837,27.2599,27.2998,27.0204,27.0802,630446.0032
2022-12-01 13:00:00,27.13,27.24,26.97,27.16,589677.0778189518,27.0802,27.19,26.9205,27.1102,589677.0778
2022-12-01 14:00:00,27.16,27.29,27.1,27.19,655694.8120698781,27.1102,27.24,27.0503,27.1401,655694.8121
2022-12-01 15:00:00,27.19,27.25,27.05,27.08,1787859.9788247747,27.1401,27.2,27.0004,27.0303,1787859.9788
2022-12-02 09:30:00,26.53,26.9,26.45,26.48,288838.0095288512,26.4813,26.8507,26.4015,26.4314,288838.0095
2022-12-02 10:00:00,26.49,26.63,26.4,26.54,441766.8078348332,26.4414,26.5812,26.3516,26.4913,441766.8078
2022-12-02 11:00:00,26.53,26.7,26.49,26.49,570574.377977766,26.4813,26.651,26.4414,26.4414,570574.378
2022-12-02 12:00:00,26.5,26.51,26.24,26.24,414282.6892535733,26.4514,26.4614,26.1919,26.1919,414282.6893
2022-12-02 13:00:00,26.24,26.48,26.24,26.44,291188.45950238215,26.1919,26.4314,26.1919,26.3915,291188.4595
2022-12-02 14:00:00,26.44,26.69,26.37,26.67,280300.4235044997,26.3915,26.6411,26.3216,26.6211,280300.4235
2022-12-02 15:00:00,26.68,26.91,26.67,26.79,1116762.837480148,26.6311,26.8607,26.6211,26.7409,1116762.8375
2022-12-05 09:30:00,26.67,26.96,26.52,26.82,321111.69931180513,26.6211,26.9106,26.4714,26.7708,321111.6993
2022-12-05 10:00:00,26.82,26.82,26.5,26.64,259342.24457384853,26.7708,26.7708,26.4514,26.5911,259342.2446
2022-12-05 11:00:00,26.65,26.75,26.38,26.45,187182.3716251985,26.6011,26.7009,26.3316,26.4015,187182.3716
2022-12-05 12:00:00,26.44,26.45,26.3,26.34,161778.71889888827,26.3915,26.4015,26.2518,26.2917,161778.7189
2022-12-05 13:00:00,26.33,26.43,26.18,26.19,182599.25886712543,26.2817,26.3815,26.132,26.142,182599.2589
2022-12-05 14:00:00,26.19,26.31,26.13,26.22,256559.02593965057,26.142,26.2618,26.0821,26.1719,256559.0259
2022-12-05 15:00:00,26.22,26.36,26.2,26.29,674482.5304393858,26.1719,26.3117,26.152,26.2418,674482.5304
2022-12-06 09:30:00,26.18,26.31,25.67,25.67,296635.7861302276,26.132,26.2618,25.6229,25.6229,296635.7861
2022-12-06 10:00:00,25.65,25.78,25.49,25.57,423029.3806246691,25.603,25.7327,25.4433,25.5231,423029.3806
2022-12-06 11:00:00,25.57,25.79,25.53,25.68,281688.7241926945,25.5231,25.7427,25.4832,25.6329,281688.7242
2022-12-06 12:00:00,25.68,25.71,25.54,25.58,263402.59396506083,25.6329,25.6629,25.4932,25.5331,263402.594
2022-12-06 13:00:00,25.57,25.61,25.4,25.49,500517.469560614,25.5231,25.563,25.3534,25.4433,500517.4696
2022-12-06 14:00:00,25.49,25.52,25.35,25.49,343374.8014822657,25.4433,25.4732,25.3035,25.4433,343374.8015
2022-12-06 15:00:00,25.46,25.7,25.45,25.61,1364236.3684489145,25.4133,25.6529,25.4033,25.563,1364236.3684
2022-12-07 09:30:00,25.34,25.49,24.95,25.16,359445.473795659,25.2935,25.4433,24.9042,25.1139,359445.4738
2022-12-07 10:00:00,25.16,25.58,25.09,25.5,685186.6066701958,25.1139,25.5331,25.044,25.4532,685186.6067
2022-12-07 11:00:00,25.52,25.76,25.43,25.68,422188.98888300685,25.4732,25.7128,25.3834,25.6329,422188.9889
2022-12-07 12:00:00,25.68,25.74,25.49,25.64,541744.3091582847,25.6329,25.6928,25.4433,25.593,541744.3092
2022-12-07 13:00:00,25.63,25.72,25.52,25.53,157797.77660137636,25.583,25.6728,25.4732,25.4832,157797.7766
2022-12-07 14:00:00,25.53,25.68,25.46,25.66,249213.8697723663,25.4832,25.6329,25.4133,25.6129,249213.8698
2022-12-07 15:00:00,25.65,25.83,25.6,25.8,892026.204340921,25.603,25.7826,25.5531,25.7527,892026.2043
2022-12-08 09:30:00,26.05,26.41,25.95,26.3,316557.7024880889,26.0022,26.3616,25.9024,26.2518,316557.7025
2022-12-08 10:00:00,26.3,26.59,26.25,26.54,316838.2742191635,26.2518,26.5412,26.2019,26.4913,316838.2742
2022-12-08 11:00:00,26.54,26.67,26.39,26.66,473639.49179460027,26.4913,26.6211,26.3416,26.6111,473639.4918
2022-12-08 12:00:00,26.66,26.66,26.4,26.54,314720.75172048697,26.6111,26.6111,26.3516,26.4913,314720.7517
2022-12-08 13:00:00,26.54,26.73,26.53,26.63,359735.3096876654,26.4913,26.681,26.4813,26.5812,359735.3097
2022-12-08 14:00:00,26.64,26.64,26.36,26.42,519773.6897829539,26.5911,26.5911,26.3117,26.3715,519773.6898
2022-12-08 15:00:00,26.41,26.65,26.38,26.64,1481593.435680254,26.3616,26.6011,26.3316,26.5911,1481593.4357
2022-12-09 09:30:00,26.6,26.94,26.41,26.93,220111.16993118048,26.5512,26.8906,26.3616,26.8806,220111.1699
2022-12-09 10:00:00,26.94,27.22,26.86,27.16,593714.9285336155,26.8906,27.1701,26.8107,27.1102,593714.9285
2022-12-09 11:00:00,27.16,27.48,27.1,27.39,487060.61408152455,27.1102,27.4296,27.0503,27.3398,487060.6141
2022-12-09 12:00:00,27.39,27.44,27.19,27.3,503270.2488088936,27.3398,27.3897,27.1401,27.2499,503270.2488
2022-12-09 13:00:00,27.28,27.28,27.04,27.24,315816.5696135521,27.23,27.23,26.9904,27.19,315816.5696
2022-12-09 14:00:00,27.24,27.24,27.09,27.15,347425.8867125463,27.19,27.19,27.0403,27.1002,347425.8867
2022-12-09 15:00:00,27.16,27.3,26.96,26.99,1410688.1948120696,27.1102,27.2499,26.9106,26.9405,1410688.1948
2022-12-12 09:30:00,26.85,27.08,26.7,26.96,334553.9968237162,26.8008,27.0303,26.651,26.9106,334553.9968
2022-12-12 10:00:00,26.96,27.06,26.8,26.97,387738.22128110105,26.9106,27.0104,26.7509,26.9205,387738.2213
2022-12-12 11:00:00,26.97,27.18,26.87,27.07,484219.16357861296,26.9205,27.1302,26.8207,27.0204,484219.1636
2022-12-12 12:00:00,27.08,27.12,26.88,26.97,314213.8697723663,27.0303,27.0703,26.8307,26.9205,314213.8698
2022-12-12 13:00:00,26.97,27.22,26.84,27.21,583410.5346744308,26.9205,27.1701,26.7908,27.1601,583410.5347
2022-12-12 14:00:00,27.22,27.33,27.1,27.31,425238.22128110105,27.1701,27.2799,27.0503,27.2599,425238.2213
2022-12-12 15:00:00,27.31,27.42,27.23,27.36,1027993.647432504,27.2599,27.3697,27.1801,27.3098,1027993.6474
2022-12-13 09:30:00,28.45,28.75,28.09,28.12,648438.3271572259,28.3978,28.6973,28.0385,28.0684,648438.3272
2022-12-13 10:00:00,28.13,28.31,27.5,27.81,725743.77977766,28.0784,28.2581,27.4496,27.759,725743.7798
2022-12-13 11:00:00,27.83,27.89,27.43,27.47,546152.7263102169,27.779,27.8389,27.3797,27.4196,546152.7263
2022-12-13 12:00:00,27.48,27.65,27.27,27.64,634305.1879301217,27.4296,27.5993,27.22,27.5893,634305.1879
2022-12-13 13:00:00,27.64,27.74,27.45,27.52,384119.9047114875,27.5893,27.6891,27.3997,27.4695,384119.9047
2022-12-13 14:00:00,27.52,27.57,27.14,27.28,465508.2053996824,27.4695,27.5194,27.0902,27.23,465508.2054
2022-12-13 15:00:00,27.28,27.52,27.1,27.43,1217541.0269984116,27.23,27.4695,27.0503,27.3797,1217541.027
2022-12-14 09:30:00,27.32,27.48,27.2,27.38,276504.764425622,27.2699,27.4296,27.1501,27.3298,276504.7644
2022-12-14 10:00:00,27.39,27.56,27.31,27.54,361622.5516146109,27.3398,27.5095,27.2599,27.4895,361622.5516
2022-12-14 11:00:00,27.55,27.65,27.39,27.48,371965.32556908415,27.4995,27.5993,27.3398,27.4296,371965.3256
2022-12-14 12:00:00,27.49,27.53,27.28,27.28,320800.68819481204,27.4396,27.4795,27.23,27.23,320800.6882
2022-12-14 13:00:00,27.28,27.78,27.27,27.72,313200.1058761249,27.23,27.7291,27.22,27.6692,313200.1059
2022-12-14 14:00:00,27.69,27.69,26.88,27.05,688451.5616728427,27.6392,27.6392,26.8307,27.0004,688451.5617
2022-12-14 15:00:00,27.04,27.6,26.91,27.07,844796.1884595023,26.9904,27.5494,26.8607,27.0204,844796.1885
2022-12-15 09:30:00,25.51,25.56,24.27,25.03,2208683.165696136,25.4632,25.5131,24.2255,24.9841,2208683.1657
2022-12-15 10:00:00,25.03,25.39,24.75,25.18,1826189.782953944,24.9841,25.3434,24.7046,25.1338,1826189.783
2022-12-15 11:00:00,25.18,25.37,24.93,24.95,1337760.7199576497,25.1338,25.3235,24.8843,24.9042,1337760.72
2022-12-15 12:00:00,24.95,25.09,24.74,24.79,928001.5881418738,24.9042,25.044,24.6946,24.7445,928001.5881
2022-12-15 13:00:00,24.79,24.79,24.56,24.64,907897.0354685016,24.7445,24.7445,24.515,24.5948,907897.0355
2022-12-15 14:00:00,24.64,24.81,24.56,24.81,950737.1625198516,24.5948,24.7645,24.515,24.7645,950737.1625
2022-12-15 15:00:00,24.81,24.94,24.32,24.36,2509266.807834833,24.7645,24.8943,24.2754,24.3153,2509266.8078
2022-12-16 09:30:00,24.13,24.67,24.1,24.42,831425.3573319216,24.0857,24.6248,24.0558,24.3752,831425.3573
2022-12-16 10:00:00,24.41,24.41,24.07,24.25,885262.0434092111,24.3652,24.3652,24.0259,24.2055,885262.0434
2022-12-16 11:00:00,24.25,24.49,24.08,24.23,833006.8819481205,24.2055,24.4451,24.0358,24.1856,833006.8819
2022-12-16 12:00:00,24.24,24.32,24.02,24.03,491766.8078348332,24.1955,24.2754,23.976,23.9859,491766.8078
2022-12-16 13:00:00,24.02,24.23,24.0,24.06,502338.53890947584,23.976,24.1856,23.956,24.0159,502338.5389
2022-12-16 14:00:00,24.05,24.25,24.0,24.25,550404.9761778718,24.0059,24.2055,23.956,24.2055,550404.9762
2022-12-16 15:00:00,24.25,24.38,24.1,24.11,2024260.1905770248,24.2055,24.3353,24.0558,24.0658,2024260.1906
2022-12-19 09:30:00,24.19,24.28,23.69,23.77,370689.5182636315,24.1456,24.2355,23.6466,23.7264,370689.5183
2022-12-19 10:00:00,23.77,23.87,23.69,23.85,501560.3493912122,23.7264,23.8262,23.6466,23.8063,501560.3494
2022-12-19 11:00:00,23.87,23.97,23.66,23.8,648793.0121757543,23.8262,23.926,23.6166,23.7564,648793.0122
2022-12-19 12:00:00,23.8,23.85,23.72,23.76,385516.1461090524,23.7564,23.8063,23.6765,23.7164,385516.1461
2022-12-19 13:00:00,23.76,23.79,23.6,23.63,482674.6956061408,23.7164,23.7464,23.5567,23.5867,482674.6956
2022-12-19 14:00:00,23.62,23.63,23.45,23.5,477533.0862890417,23.5767,23.5867,23.407,23.4569,477533.0863
2022-12-19 15:00:00,23.5,23.9,23.45,23.84,1731294.3356273158,23.4569,23.8562,23.407,23.7963,1731294.3356
2022-12-20 09:30:00,24.17,24.44,23.95,24.42,1071302.276336686,24.1257,24.3952,23.9061,24.3752,1071302.2763
2022-12-20 10:00:00,24.41,24.69,24.34,24.48,1123811.5404976176,24.3652,24.6447,24.2954,24.4351,1123811.5405
2022-12-20 11:00:00,24.47,24.5,24.25,24.38,724928.5336156696,24.4251,24.4551,24.2055,24.3353,724928.5336
2022-12-20 12:00:00,24.4,24.43,24.17,24.29,427253.8380095288,24.3553,24.3852,24.1257,24.2455,427253.838
2022-12-20 13:00:00,24.3,24.36,24.17,24.17,324284.0127051349,24.2554,24.3153,24.1257,24.1257,324284.0127
2022-12-20 14:00:00,24.17,24.28,24.12,24.22,575522.7633668607,24.1257,24.2355,24.0758,24.1756,575522.7634
2022-12-20 15:00:00,24.22,24.34,24.18,24.24,1302957.9142403386,24.1756,24.2954,24.1357,24.1955,1302957.9142
2022-12-21 09:30:00,24.59,24.63,24.0,24.03,503108.7877183695,24.5449,24.5848,23.956,23.9859,503108.7877
2022-12-21 10:00:00,24.04,24.42,23.99,24.35,451075.96611964,23.9959,24.3752,23.946,24.3053,451075.9661
2022-12-21 11:00:00,24.35,24.38,24.19,24.24,437043.4092112229,24.3053,24.3353,24.1456,24.1955,437043.4092
2022-12-21 12:00:00,24.25,24.28,24.05,24.11,401199.0471148755,24.2055,24.2355,24.0059,24.0658,401199.0471
2022-12-21 13:00:00,24.12,24.15,23.87,23.96,673961.0905240867,24.0758,24.1057,23.8262,23.9161,673961.0905
2022-12-21 14:00:00,23.97,24.04,23.91,23.98,767719.6929592376,23.926,23.9959,23.8662,23.936,767719.693
2022-12-21 15:00:00,23.98,23.98,23.67,23.7,1337239.2800423503,23.936,23.936,23.6266,23.6565,1337239.28
2022-12-22 09:30:00,23.11,23.18,22.7,23.06,892488.0889359448,23.0676,23.1375,22.6584,23.0177,892488.0889
2022-12-22 10:00:00,23.07,23.17,22.83,23.05,1006050.820539968,23.0277,23.1275,22.7881,23.0077,1006050.8205
2022-12-22 11:00:00,23.05,23.05,22.68,22.73,543302.0116463737,23.0077,23.0077,22.6384,22.6883,543302.0116
2022-12-22 12:00:00,22.73,22.77,22.48,22.58,526029.6453149813,22.6883,22.7282,22.4388,22.5386,526029.6453
2022-12-22 13:00:00,22.57,22.78,22.46,22.73,495667.019587083,22.5286,22.7382,22.4188,22.6883,495667.0196
2022-12-22 14:00:00,22.73,22.89,22.68,22.87,576455.79671784,22.6883,22.848,22.6384,22.8281,576455.7967
2022-12-22 15:00:00,22.86,23.19,22.86,23.16,1122460.2964531498,22.8181,23.1475,22.8181,23.1175,1122460.2965
2022-12-23 09:30:00,23.14,23.26,22.85,22.87,171420.06352567495,23.0976,23.2173,22.8081,22.8281,171420.0635
2022-12-23 10:00:00,22.89,23.19,22.84,23.01,350473.7956590788,22.848,23.1475,22.7981,22.9678,350473.7957
2022-12-23 11:00:00,23.0,23.08,22.92,23.0,303826.09846479614,22.9578,23.0377,22.878,22.9578,303826.0985
2022-12-23 12:00:00,22.99,23.11,22.96,23.0,189182.10693488616,22.9478,23.0676,22.9179,22.9578,189182.1069
2022-12-23 13:00:00,23.01,23.05,22.95,23.02,183124.6691371096,22.9678,23.0077,22.9079,22.9778,183124.6691
2022-12-23 14:00:00,23.01,23.11,22.99,23.09,217252.5145579672,22.9678,23.0676,22.9478,23.0477,217252.5146
2022-12-23 15:00:00,23.1,23.15,23.03,23.11,687400.7411328744,23.0576,23.1075,22.9878,23.0676,687400.7411
2022-12-27 09:30:00,22.98,22.99,22.51,22.65,270939.65060878766,22.9379,22.9478,22.4687,22.6085,270939.6506
2022-12-27 10:00:00,22.67,23.14,22.63,23.1,700959.5023822127,22.6284,23.0976,22.5885,23.0576,700959.5024
2022-12-27 11:00:00,23.1,23.35,23.08,23.29,446785.3361566966,23.0576,23.3072,23.0377,23.2473,446785.3362
2022-12-27 12:00:00,23.3,23.44,23.24,23.33,362403.3880359978,23.2573,23.397,23.1974,23.2872,362403.388
2022-12-27 13:00:00,23.33,23.42,23.3,23.38,380508.2053996824,23.2872,23.3771,23.2573,23.3371,380508.2054
2022-12-27 14:00:00,23.37,23.4,23.28,23.39,256752.2498676548,23.3271,23.3571,23.2373,23.3471,256752.2499
2022-12-27 15:00:00,23.39,23.64,23.37,23.55,940577.0248808892,23.3471,23.5966,23.3271,23.5068,940577.0249
2022-12-28 09:30:00,23.48,23.69,23.21,23.59,359863.6844891476,23.4369,23.6466,23.1674,23.5467,359863.6845
2022-12-28 10:00:00,23.6,23.69,23.24,23.26,371663.5786130227,23.5567,23.6466,23.1974,23.2173,371663.5786
2022-12-28 11:00:00,23.26,23.28,22.92,22.92,380055.5849655902,23.2173,23.2373,22.878,22.878,380055.585
2022-12-28 12:00:00,22.9,22.99,22.8,22.96,287633.6686077289,22.858,22.9478,22.7582,22.9179,287633.6686
2022-12-28 13:00:00,22.96,23.1,22.84,22.85,297026.2043409211,22.9179,23.0576,22.7981,22.8081,297026.2043
2022-12-28 14:00:00,22.85,22.97,22.83,22.92,305790.1005823187,22.8081,22.9279,22.7881,22.878,305790.1006
2022-12-28 15:00:00,22.92,22.93,22.82,22.83,1010820.539968237,22.878,22.8879,22.7782,22.7881,1010820.54
2022-12-29 09:30:00,23.09,23.45,22.99,23.39,232787.188988883,23.0477,23.407,22.9478,23.3471,232787.189
2022-12-29 10:00:00,23.39,23.7,23.37,23.64,403366.8607728957,23.3471,23.6565,23.3271,23.5966,403366.8608
2022-12-29 11:00:00,23.65,23.76,23.57,23.67,623590.5240868183,23.6066,23.7164,23.5268,23.6266,623590.5241
2022-12-29 12:00:00,23.67,23.8,23.62,23.76,615926.4160931709,23.6266,23.7564,23.5767,23.7164,615926.4161
2022-12-29 13:00:00,23.75,23.82,23.65,23.71,562979.0894653255,23.7064,23.7763,23.6066,23.6665,562979.0895
2022-12-29 14:00:00,23.71,23.78,23.67,23.76,280332.18634197983,23.6665,23.7364,23.6266,23.7164,280332.1863
2022-12-29 15:00:00,23.75,23.9,23.69,23.85,1226756.2202223395,23.7064,23.8562,23.6466,23.8063,1226756.2202
2022-12-30 09:30:00,23.51,23.67,23.32,23.57,240508.2053996824,23.4669,23.6266,23.2772,23.5268,240508.2054
2022-12-30 10:00:00,23.6,23.65,23.46,23.65,269037.8507146638,23.5567,23.6066,23.417,23.6066,269037.8507
2022-12-30 11:00:00,23.64,23.7,23.56,23.69,247829.5394388565,23.5966,23.6565,23.5168,23.6466,247829.5394
2022-12-30 12:00:00,23.69,23.78,23.61,23.78,381881.94812069874,23.6466,23.7364,23.5667,23.7364,381881.9481
2022-12-30 13:00:00,23.79,23.79,23.59,23.66,314773.6897829539,23.7464,23.7464,23.5467,23.6166,314773.6898
2022-12-30 14:00:00,23.65,23.67,23.54,23.57,243482.0010587612,23.6066,23.6266,23.4968,23.5268,243482.0011
2022-12-30 15:00:00,23.57,23.85,23.56,23.83,725704.0762308099,23.5268,23.8063,23.5168,23.7863,725704.0762
2023-01-03 09:30:00,24.04,24.4,23.75,23.76,430132.3451561672,23.9959,24.3553,23.7064,23.7164,430132.3452
2023-01-03 10:00:00,23.76,23.79,23.39,23.79,477125.4632080465,23.7164,23.7464,23.3471,23.7464,477125.4632
2023-01-03 11:00:00,23.79,23.83,23.58,23.64,286922.9751191106,23.7464,23.7863,23.5368,23.5966,286922.9751
2023-01-03 12:00:00,23.64,23.68,23.43,23.54,331814.4520910534,23.5966,23.6366,23.387,23.4968,331814.4521
2023-01-03 13:00:00,23.54,23.81,23.54,23.79,418292.747485442,23.4968,23.7663,23.4968,23.7464,418292.7475
2023-01-03 14:00:00,23.8,23.82,23.62,23.76,480055.5849655902,23.7564,23.7763,23.5767,23.7164,480055.585
2023-01-03 15:00:00,23.75,23.85,23.7,23.72,805712.0169401799,23.7064,23.8063,23.6565,23.6765,805712.0169
2023-01-04 09:30:00,24.51,25.07,24.43,24.73,668983.5892006352,24.4651,25.024,24.3852,24.6846,668983.5892
2023-01-04 10:00:00,24.69,24.86,24.49,24.86,377963.20804658544,24.6447,24.8144,24.4451,24.8144,377963.208
2023-01-04 11:00:00,24.87,25.16,24.84,25.1,660903.9174166225,24.8244,25.1139,24.7944,25.054,660903.9174
2023-01-04 12:00:00,25.11,25.35,25.07,25.23,491086.55373213335,25.064,25.3035,25.024,25.1837,491086.5537
2023-01-04 13:00:00,25.21,25.27,25.09,25.09,273286.13022763364,25.1638,25.2237,25.044,25.044,273286.1302
2023-01-04 14:00:00,25.09,25.24,24.75,24.97,857165.1667548966,25.044,25.1937,24.7046,24.9242,857165.1668
2023-01-04 15:00:00,24.97,25.06,24.65,24.97,1848655.37321334,24.9242,25.014,24.6048,24.9242,1848655.3732
2023-01-05 09:30:00,25.28,26.26,25.13,25.91,2777202.223398623,25.2336,26.2118,25.0839,25.8625,2777202.2234
2023-01-05 10:00:00,25.9,26.46,25.81,26.39,1539749.8676548435,25.8525,26.4115,25.7627,26.3416,1539749.8677
2023-01-05 11:00:00,26.39,26.73,26.33,26.59,1217028.8512440445,26.3416,26.681,26.2817,26.5412,1217028.8512
2023-01-05 12:00:00,26.59,26.67,26.34,26.39,650015.88141874,26.5412,26.6211,26.2917,26.3416,650015.8814
2023-01-05 13:00:00,26.39,26.67,26.38,26.39,668755.9555320274,26.3416,26.6211,26.3316,26.3416,668755.9555
2023-01-05 14:00:00,26.4,26.56,26.36,26.51,540882.7421916358,26.3516,26.5113,26.3117,26.4614,540882.7422
2023-01-05 15:00:00,26.51,26.65,26.46,26.62,1668241.1328745366,26.4614,26.6011,26.4115,26.5712,1668241.1329
2023-01-06 09:30:00,27.13,27.19,26.57,26.84,1270010.5876124932,27.0802,27.1401,26.5213,26.7908,1270010.5876
2023-01-06 10:00:00,26.84,27.47,26.83,27.45,717535.733192165,26.7908,27.4196,26.7808,27.3997,717535.7332
2023-01-06 11:00:00,27.46,27.86,27.41,27.84,601825.0397035468,27.4096,27.8089,27.3597,27.7889,601825.0397
2023-01-06 12:00:00,27.84,28.03,27.66,27.79,631716.5166754896,27.7889,27.9786,27.6093,27.739,631716.5167
2023-01-06 13:00:00,27.8,27.98,27.8,27.87,481413.4462678665,27.749,27.9287,27.749,27.8189,481413.4463
2023-01-06 14:00:00,27.87,27.98,27.75,27.96,589765.7490735839,27.8189,27.9287,27.6991,27.9087,589765.7491
2023-01-06 15:00:00,27.96,28.3,27.95,28.09,2204532.821598729,27.9087,28.2481,27.8987,28.0385,2204532.8216
2023-01-09 09:30:00,28.19,28.35,27.66,28.06,465088.671254632,28.1383,28.298,27.6093,28.0085,465088.6713
2023-01-09 10:00:00,28.07,28.49,28.07,28.44,446539.1741662255,28.0185,28.4378,28.0185,28.3878,446539.1742
2023-01-09 11:00:00,28.45,28.63,28.36,28.62,444711.4875595553,28.3978,28.5775,28.308,28.5675,444711.4876
2023-01-09 12:00:00,28.62,28.68,28.51,28.58,314759.1318157755,28.5675,28.6274,28.4577,28.5276,314759.1318
2023-01-09 13:00:00,28.59,28.7,28.4,28.56,349461.3552143991,28.5376,28.6474,28.3479,28.5076,349461.3552
2023-01-09 14:00:00,28.56,28.69,28.49,28.5,356690.04764425615,28.5076,28.6374,28.4378,28.4477,356690.0476
2023-01-09 15:00:00,28.49,28.57,28.34,28.41,1445472.4722075171,28.4378,28.5176,28.288,28.3579,1445472.4722
2023-01-10 09:30:00,28.29,28.75,28.29,28.59,504281.3658020116,28.2381,28.6973,28.2381,28.5376,504281.3658
2023-01-10 10:00:00,28.6,28.66,28.2,28.44,321053.4674430916,28.5476,28.6074,28.1483,28.3878,321053.4674
2023-01-10 11:00:00,28.46,28.77,28.39,28.7,252259.1318157755,28.4078,28.7172,28.3379,28.6474,252259.1318
2023-01-10 12:00:00,28.71,28.71,28.57,28.63,246995.7649550026,28.6574,28.6574,28.5176,28.5775,246995.765
2023-01-10 13:00:00,28.65,28.77,28.64,28.71,186075.96611964,28.5975,28.7172,28.5875,28.6574,186075.9661
2023-01-10 14:00:00,28.72,28.86,28.69,28.71,472141.3446267866,28.6673,28.8071,28.6374,28.6574,472141.3446
2023-01-10 15:00:00,28.71,28.89,28.69,28.83,983091.5828480676,28.6574,28.837,28.6374,28.7771,983091.5828
2023-01-11 09:30:00,28.95,29.05,28.62,29.01,283774.4838538909,28.8969,28.9967,28.5675,28.9568,283774.4839
2023-01-11 10:00:00,29.02,29.03,28.58,28.58,397781.8951826363,28.9668,28.9768,28.5276,28.5276,397781.8952
2023-01-11 11:00:00,28.58,29.01,28.58,28.8,326119.6400211752,28.5276,28.9568,28.5276,28.7472,326119.64
2023-01-11 12:00:00,28.81,28.9,28.74,28.75,164563.26098464793,28.7572,28.847,28.6873,28.6973,164563.261
2023-01-11 13:00:00,28.75,28.9,28.74,28.81,248361.566966649,28.6973,28.847,28.6873,28.7572,248361.567
2023-01-11 14:00:00,28.82,28.98,28.75,28.92,265005.29380624666,28.7671,28.9269,28.6973,28.867,265005.2938
2023-01-11 15:00:00,28.93,29.05,28.76,29.03,1020117.7871889888,28.8769,28.9967,28.7073,28.9768,1020117.7872
2023-01-12 09:30:00,29.02,29.19,28.47,28.65,354485.1773425092,28.9668,29.1365,28.4178,28.5975,354485.1773
2023-01-12 10:00:00,28.68,28.79,28.4,28.53,543746.6913710957,28.6274,28.7372,28.3479,28.4777,543746.6914
2023-01-12 11:00:00,28.52,28.83,28.43,28.78,306127.5807305452,28.4677,28.7771,28.3779,28.7272,306127.5807
2023-01-12 12:00:00,28.78,28.98,28.76,28.92,558288.777130757,28.7272,28.9269,28.7073,28.867,558288.7771
2023-01-12 13:00:00,28.92,29.01,28.65,28.97,440432.7686606669,28.867,28.9568,28.5975,28.9169,440432.7687
2023-01-12 14:00:00,28.98,29.02,28.62,28.67,328726.8395976707,28.9269,28.9668,28.5675,28.6174,328726.8396
2023-01-12 15:00:00,28.66,28.74,28.52,28.69,1307301.482265749,28.6074,28.6873,28.4677,28.6374,1307301.4823
2023-01-13 09:30:00,28.39,28.52,28.17,28.26,213315.24616199045,28.3379,28.4677,28.1183,28.2082,213315.2462
2023-01-13 10:00:00,28.24,28.35,28.03,28.03,526790.6299629433,28.1882,28.298,27.9786,27.9786,526790.63
2023-01-13 11:00:00,28.03,28.12,27.94,28.03,339939.121228163,27.9786,28.0684,27.8888,27.9786,339939.1212
2023-01-13 12:00:00,28.03,28.26,28.0,28.26,236602.6998411858,27.9786,28.2082,27.9487,28.2082,236602.6998
2023-01-13 13:00:00,28.26,28.37,28.18,28.35,209802.80571731072,28.2082,28.318,28.1283,28.298,209802.8057
2023-01-13 14:00:00,28.35,28.4,28.24,28.27,170615.40497617784,28.298,28.3479,28.1882,28.2182,170615.405
2023-01-13 15:00:00,28.27,28.3,28.06,28.1,1045201.164637374,28.2182,28.2481,28.0085,28.0485,1045201.1646
2023-01-17 09:30:00,28.17,28.39,27.93,28.03,508174.9602964531,28.1183,28.3379,27.8788,27.9786,508174.9603
2023-01-17 10:00:00,28.03,28.37,27.9,28.06,488638.1683430386,27.9786,28.318,27.8488,28.0085,488638.1683
2023-01-17 11:00:00,28.06,28.08,27.83,27.99,255771.57226045523,28.0085,28.0285,27.779,27.9387,255771.5723
2023-01-17 12:00:00,27.99,28.16,27.98,28.1,330910.53467443085,27.9387,28.1084,27.9287,28.0485,330910.5347
2023-01-17 13:00:00,28.11,28.29,28.08,28.19,320334.8332451032,28.0585,28.2381,28.0285,28.1383,320334.8332
2023-01-17 14:00:00,28.2,28.22,28.04,28.17,316250.6617257808,28.1483,28.1682,27.9886,28.1183,316250.6617
2023-01-17 15:00:00,28.16,28.26,28.04,28.21,1812887.77130757,28.1084,28.2082,27.9886,28.1583,1812887.7713
2023-01-18 09:30:00,28.6,28.98,28.6,28.88,489708.8406564319,28.5476,28.9269,28.5476,28.827,489708.8407
2023-01-18 10:00:00,28.89,28.97,28.48,28.61,283602.43515087344,28.837,28.9169,28.4278,28.5575,283602.4352
2023-01-18 11:00:00,28.62,28.63,28.27,28.36,301478.2953943885,28.5675,28.5775,28.2182,28.308,301478.2954
2023-01-18 12:00:00,28.36,28.37,28.2,28.24,169708.84065643194,28.308,28.318,28.1483,28.1882,169708.8407
2023-01-18 13:00:00,28.23,28.49,28.22,28.47,284464.00211752247,28.1782,28.4378,28.1682,28.4178,284464.0021
2023-01-18 14:00:00,28.46,28.48,28.38,28.41,180655.10852302803,28.4078,28.4278,28.328,28.3579,180655.1085
2023-01-18 15:00:00,28.4,28.46,28.28,28.31,653480.6776071995,28.3479,28.4078,28.2281,28.2581,653480.6776
2023-01-19 09:30:00,27.86,27.95,27.66,27.81,392632.3451561672,27.8089,27.8987,27.6093,27.759,392632.3452
2023-01-19 10:00:00,27.82,28.13,27.8,28.04,802330.5982001057,27.769,28.0784,27.749,27.9886,802330.5982
2023-01-19 11:00:00,28.04,28.51,28.04,28.21,815137.6389624139,27.9886,28.4577,27.9886,28.1583,815137.639
2023-01-19 12:00:00,28.23,28.51,28.23,28.42,465418.2106934885,28.1782,28.4577,28.1782,28.3679,465418.2107
2023-01-19 13:00:00,28.41,28.49,28.34,28.43,299961.61990471144,28.3579,28.4378,28.288,28.3779,299961.6199
2023-01-19 14:00:00,28.43,28.81,28.39,28.7,253438.327157226,28.3779,28.7572,28.3379,28.6474,253438.3272
2023-01-19 15:00:00,28.71,28.75,28.36,28.39,948075.7014293276,28.6574,28.6973,28.308,28.3379,948075.7014
2023-01-20 09:30:00,28.48,28.64,28.11,28.33,473270.2488088936,28.4278,28.5875,28.0585,28.278,473270.2488
2023-01-20 10:00:00,28.31,28.4,28.26,28.27,369170.1958708311,28.2581,28.3479,28.2082,28.2182,369170.1959
2023-01-20 11:00:00,28.27,28.77,28.27,28.71,311938.8565378507,28.2182,28.7172,28.2182,28.6574,311938.8565
2023-01-20 12:00:00,28.72,28.98,28.71,28.81,332484.11858125986,28.6673,28.9269,28.6574,28.7572,332484.1186
2023-01-20 13:00:00,28.81,28.87,28.61,28.77,872961.8845950237,28.7572,28.8171,28.5575,28.7172,872961.8846
2023-01-20 14:00:00,28.77,28.88,28.73,28.82,266352.5674960296,28.7172,28.827,28.6773,28.7671,266352.5675
2023-01-20 15:00:00,28.82,29.07,28.81,29.06,1523496.5590259396,28.7671,29.0167,28.7572,29.0067,1523496.559
2023-01-23 09:30:00,30.49,31.3,30.24,31.19,2477432.5039703543,30.4341,31.2426,30.1845,31.1328,2477432.504
2023-01-23 10:00:00,31.18,31.21,30.72,30.87,1042095.023822128,31.1228,31.1528,30.6637,30.8134,1042095.0238
2023-01-23 11:00:00,30.87,31.15,30.72,31.12,797427.2101641078,30.8134,31.0929,30.6637,31.0629,797427.2102
2023-01-23 12:00:00,31.12,31.28,31.02,31.27,355839.0682901005,31.0629,31.2226,30.9631,31.2127,355839.0683
2023-01-23 13:00:00,31.28,31.73,31.22,31.61,809845.1561672841,31.2226,31.6718,31.1627,31.552,809845.1562
2023-01-23 14:00:00,31.61,31.62,31.15,31.29,819876.9190047643,31.552,31.562,31.0929,31.2326,819876.919
2023-01-23 15:00:00,31.33,31.59,31.25,31.58,2109588.4065643195,31.2725,31.5321,31.1927,31.5221,2109588.4066
2023-01-24 09:30:00,31.08,31.67,31.08,31.27,550860.2435150873,31.023,31.6119,31.023,31.2127,550860.2435
2023-01-24 10:00:00,31.29,31.52,31.1,31.33,778352.3028057172,31.2326,31.4622,31.043,31.2725,778352.3028
2023-01-24 11:00:00,31.33,31.36,30.87,30.98,632901.0058231868,31.2725,31.3025,30.8134,30.9232,632901.0058
2023-01-24 12:00:00,30.98,31.06,30.9,30.99,438471.41344626783,30.9232,31.003,30.8433,30.9332,438471.4134
2023-01-24 13:00:00,30.98,31.14,30.96,31.02,537865.2726310217,30.9232,31.0829,30.9032,30.9631,537865.2726
2023-01-24 14:00:00,31.02,31.04,30.84,30.87,360133.6686077289,30.9631,30.9831,30.7834,30.8134,360133.6686
2023-01-24 15:00:00,30.87,31.08,30.78,31.07,1511410.799364743,30.8134,31.023,30.7236,31.013,1511410.7994
2023-01-25 09:30:00,30.7,30.83,30.5,30.67,235636.58020116464,30.6437,30.7735,30.4441,30.6138,235636.5802
2023-01-25 10:00:00,30.68,30.76,30.47,30.65,307073.84859714133,30.6237,30.7036,30.4141,30.5938,307073.8486
2023-01-25 11:00:00,30.65,30.96,30.58,30.91,269932.5039703546,30.5938,30.9032,30.5239,30.8533,269932.504
2023-01-25 12:00:00,30.91,30.96,30.8,30.95,357807.04076230805,30.8533,30.9032,30.7435,30.8932,357807.0408
2023-01-25 13:00:00,30.95,31.27,30.95,31.23,289158.28480677604,30.8932,31.2127,30.8932,31.1727,289158.2848
2023-01-25 14:00:00,31.22,31.36,31.2,31.34,317551.6146109052,31.1627,31.3025,31.1428,31.2825,317551.6146
2023-01-25 15:00:00,31.34,31.37,31.1,31.21,1015014.5579671784,31.2825,31.3125,31.043,31.1528,1015014.558
2023-01-26 09:30:00,32.09,32.63,31.6,31.79,675194.5473795658,32.0312,32.5702,31.5421,31.7317,675194.5474
2023-01-26 10:00:00,31.84,32.66,31.62,32.31,2659084.171519322,31.7816,32.6001,31.562,32.2507,2659084.1715
2023-01-26 11:00:00,32.32,32.51,32.16,32.45,604833.2451032292,32.2607,32.4504,32.101,32.3905,604833.2451
2023-01-26 12:00:00,32.45,32.72,32.45,32.65,460150.8734780306,32.3905,32.66,32.3905,32.5901,460150.8735
2023-01-26 13:00:00,32.66,32.85,32.6,32.79,718329.8041291687,32.6001,32.7898,32.5402,32.7299,718329.8041
2023-01-26 14:00:00,32.79,32.98,32.73,32.91,493348.3324510322,32.7299,32.9195,32.67,32.8496,493348.3325
2023-01-26 15:00:00,32.93,33.12,32.88,33.07,1316081.2599258863,32.8696,33.0593,32.8197,33.0094,1316081.2599
2023-01-27 09:30:00,32.73,33.25,32.69,32.99,542947.3266278453,32.67,33.189,32.6301,32.9295,542947.3266
2023-01-27 10:00:00,33.0,33.39,32.97,33.03,708217.3107464266,32.9395,33.3288,32.9095,32.9694,708217.3107
2023-01-27 11:00:00,33.03,33.17,32.86,33.11,397207.51720487024,32.9694,33.1092,32.7997,33.0493,397207.5172
2023-01-27 12:00:00,33.11,33.52,33.07,33.49,728443.6209634726,33.0493,33.4585,33.0094,33.4286,728443.621
2023-01-27 13:00:00,33.49,33.79,33.39,33.73,459654.5791424033,33.4286,33.728,33.3288,33.6681,459654.5791
2023-01-27 14:00:00,33.73,33.92,33.55,33.84,641541.8210693487,33.6681,33.8578,33.4885,33.7779,641541.8211
2023-01-27 15:00:00,33.83,34.11,33.76,33.99,1763902.8586553729,33.768,34.0474,33.6981,33.9277,1763902.8587
2023-01-30 09:30:00,33.18,33.68,33.13,33.65,581594.7591318158,33.1192,33.6182,33.0692,33.5883,581594.7591
2023-01-30 10:00:00,33.67,33.86,33.31,33.61,694945.7384859713,33.6083,33.7979,33.2489,33.5484,694945.7385
2023-01-30 11:00:00,33.61,33.75,33.48,33.61,621716.5166754896,33.5484,33.6881,33.4186,33.5484,621716.5167
2023-01-30 12:00:00,33.61,33.75,33.3,33.32,598010.8523028056,33.5484,33.6881,33.2389,33.2589,598010.8523
2023-01-30 13:00:00,33.31,33.42,33.19,33.35,440063.5256749602,33.2489,33.3587,33.1291,33.2888,440063.5257
2023-01-30 14:00:00,33.35,33.42,33.29,33.41,479044.46797247214,33.2888,33.3587,33.229,33.3487,479044.468
2023-01-30 15:00:00,33.42,33.61,33.33,33.44,1702481.4716781364,33.3587,33.5484,33.2689,33.3787,1702481.4717
2023-01-31 09:30:00,32.46,32.77,31.96,32.48,1251746.956061408,32.4005,32.7099,31.9014,32.4204,1251746.9561
2023-01-31 10:00:00,32.48,32.93,32.25,32.73,719025.9396506087,32.4204,32.8696,32.1909,32.67,719025.9397
2023-01-31 11:00:00,32.75,32.96,32.6,32.75,561073.3192165166,32.6899,32.8996,32.5402,32.6899,561073.3192
2023-01-31 12:00:00,32.73,32.92,32.63,32.9,818767.8665960825,32.67,32.8596,32.5702,32.8397,818767.8666
2023-01-31 13:00:00,32.88,33.16,32.88,33.07,387117.5224986765,32.8197,33.0992,32.8197,33.0094,387117.5225
2023-01-31 14:00:00,33.07,33.21,33.02,33.14,417930.1217575437,33.0094,33.1491,32.9594,33.0792,417930.1218
2023-01-31 15:00:00,33.14,33.27,32.97,33.16,1399138.4330333509,33.0792,33.209,32.9095,33.0992,1399138.433
2023-02-01 09:30:00,33.13,33.53,31.01,31.54,3561511.3816834297,33.0692,33.4685,30.9531,31.4822,3561511.3817
2023-02-01 10:00:00,31.54,32.29,31.5,31.82,2513100.847008999,31.4822,32.2308,31.4422,31.7616,2513100.847
2023-02-01 11:00:00,31.81,31.85,31.36,31.7,1154704.8703017468,31.7517,31.7916,31.3025,31.6419,1154704.8703
2023-02-01 12:00:00,31.69,31.82,31.55,31.75,1565942.2975119108,31.6319,31.7616,31.4921,31.6918,1565942.2975
2023-02-01 13:00:00,31.75,32.16,31.75,32.13,1041087.877183695,31.6918,32.101,31.6918,32.0711,1041087.8772
2023-02-01 14:00:00,32.13,32.85,31.64,32.54,1806887.2419269453,32.0711,32.7898,31.582,32.4803,1806887.2419
2023-02-01 15:00:00,32.55,32.76,32.45,32.74,3047805.717310746,32.4903,32.6999,32.3905,32.68,3047805.7173
2023-02-02 09:30:00,33.28,33.31,32.73,32.89,551945.473795659,33.219,33.2489,32.67,32.8297,551945.4738
2023-02-02 10:00:00,32.91,34.18,32.88,34.06,1017769.9841185812,32.8496,34.1173,32.8197,33.9975,1017769.9841
2023-02-02 11:00:00,34.06,34.12,33.65,33.92,602445.7384859713,33.9975,34.0574,33.5883,33.8578,602445.7385
2023-02-02 12:00:00,33.93,34.01,33.67,33.71,401659.6082583377,33.8678,33.9476,33.6083,33.6482,401659.6083
2023-02-02 13:00:00,33.71,33.73,33.51,33.72,517104.28798305977,33.6482,33.6681,33.4485,33.6582,517104.288
2023-02-02 14:00:00,33.72,33.78,33.23,33.28,536026.9984118581,33.6582,33.7181,33.1691,33.219,536026.9984
2023-02-02 15:00:00,33.28,33.71,33.18,33.71,1181877.9777660137,33.219,33.6482,33.1192,33.6482,1181877.9778
2023-02-03 09:30:00,33.0,33.61,32.8,33.29,469068.29010058224,32.9395,33.5484,32.7398,33.229,469068.2901
2023-02-03 10:00:00,33.27,33.87,33.18,33.67,475760.9846479618,33.209,33.8079,33.1192,33.6083,475760.9846
2023-02-03 11:00:00,33.66,33.85,33.42,33.44,369166.2255161461,33.5983,33.7879,33.3587,33.3787,369166.2255
2023-02-03 12:00:00,33.43,33.62,33.27,33.31,457147.961884595,33.3687,33.5583,33.209,33.2489,457147.9619
2023-02-03 13:00:00,33.31,33.31,32.88,33.07,618706.9878242456,33.2489,33.2489,32.8197,33.0094,618706.9878
2023-02-03 14:00:00,33.08,33.11,32.61,32.65,944764.425622022,33.0193,33.0493,32.5502,32.5901,944764.4256
2023-02-03 15:00:00,32.64,32.79,32.54,32.68,1600101.9057702485,32.5801,32.7299,32.4803,32.6201,1600101.9058
2023-02-06 09:30:00,32.02,32.25,31.78,31.9,325399.68237162515,31.9613,32.1909,31.7217,31.8415,325399.6824
2023-02-06 10:00:00,31.91,32.19,31.77,31.95,440915.8284806776,31.8515,32.131,31.7117,31.8914,440915.8285
2023-02-06 11:00:00,31.95,32.05,31.84,31.91,300694.8120698782,31.8914,31.9912,31.7816,31.8515,300694.8121
2023-02-06 12:00:00,31.9,32.08,31.81,31.92,259066.9666490206,31.8415,32.0212,31.7517,31.8615,259066.9666
2023-02-06 13:00:00,31.92,32.01,31.78,32.0,184216.5166754897,31.8615,31.9513,31.7217,31.9413,184216.5167
2023-02-06 14:00:00,31.99,32.04,31.86,31.96,228189.5182636316,31.9313,31.9812,31.8016,31.9014,228189.5183
2023-02-06 15:00:00,31.96,32.02,31.8,31.92,828147.1678136579,31.9014,31.9613,31.7417,31.8615,828147.1678
2023-02-07 09:30:00,31.92,32.04,31.64,31.9,278021.43991529907,31.8615,31.9812,31.582,31.8415,278021.4399
2023-02-07 10:00:00,31.91,32.03,31.8,31.89,355898.6236103758,31.8515,31.9713,31.7417,31.8315,355898.6236
2023-02-07 11:00:00,31.89,31.95,31.79,31.83,219792.2181048173,31.8315,31.8914,31.7317,31.7716,219792.2181
2023-02-07 12:00:00,31.83,32.69,31.82,32.6,321885.9184753838,31.7716,32.6301,31.7616,32.5402,321885.9185
2023-02-07 13:00:00,32.61,32.7,31.86,32.06,478190.8417151932,32.5502,32.64,31.8016,32.0012,478190.8417
2023-02-07 14:00:00,32.06,32.47,32.06,32.47,280640.5505558496,32.0012,32.4105,32.0012,32.4105,280640.5506
2023-02-07 15:00:00,32.47,32.69,32.35,32.55,558750.6617257808,32.4105,32.6301,32.2907,32.4903,558750.6617
2023-02-08 09:30:00,32.19,32.94,32.19,32.45,311956.0614081524,32.131,32.8796,32.131,32.3905,311956.0614
2023-02-08 10:00:00,32.44,32.66,32.29,32.35,236371.09581789305,32.3805,32.6001,32.2308,32.2907,236371.0958
2023-02-08 11:00:00,32.35,32.4,32.19,32.32,200570.40762308097,32.2907,32.3406,32.131,32.2607,200570.4076
2023-02-08 12:00:00,32.32,32.35,32.19,32.32,128483.3245103229,32.2607,32.2907,32.131,32.2607,128483.3245
2023-02-08 13:00:00,32.32,32.43,32.29,32.39,132727.6336686077,32.2607,32.3705,32.2308,32.3306,132727.6337
2023-02-08 14:00:00,32.39,32.54,32.35,32.42,136029.64531498146,32.3306,32.4803,32.2907,32.3605,136029.6453
2023-02-08 15:00:00,32.42,32.42,32.26,32.3,572537.0566437268,32.3605,32.3605,32.2008,32.2408,572537.0566
2023-02-09 09:30:00,32.53,32.79,32.44,32.44,268414.5050291159,32.4703,32.7299,32.3805,32.3805,268414.505
2023-02-09 10:00:00,32.44,32.51,32.25,32.38,315219.69295923767,32.3805,32.4504,32.1909,32.3206,315219.693
2023-02-09 11:00:00,32.39,32.46,32.14,32.2,216682.10693488616,32.3306,32.4005,32.0811,32.1409,216682.1069
2023-02-09 12:00:00,32.2,32.34,32.03,32.17,138219.95764955002,32.1409,32.2807,31.9713,32.111,138219.9576
2023-02-09 13:00:00,32.17,32.2,31.92,31.96,124833.2451032292,32.111,32.1409,31.8615,31.9014,124833.2451
2023-02-09 14:00:00,31.96,31.98,31.8,31.84,173095.55320275275,31.9014,31.9214,31.7417,31.7816,173095.5532
2023-02-09 15:00:00,31.84,31.88,31.61,31.74,608347.0089994705,31.7816,31.8215,31.552,31.6818,608347.009
2023-02-10 09:30:00,32.15,32.47,31.97,32.04,344066.9666490206,32.091,32.4105,31.9114,31.9812,344066.9666
2023-02-10 10:00:00,32.01,32.62,31.98,32.62,529532.8215987295,31.9513,32.5602,31.9214,32.5602,529532.8216
2023-02-10 11:00:00,32.61,32.88,32.38,32.38,450472.47220751713,32.5502,32.8197,32.3206,32.3206,450472.4722
2023-02-10 12:00:00,32.36,32.48,32.19,32.48,221504.764425622,32.3007,32.4204,32.131,32.4204,221504.7644
2023-02-10 13:00:00,32.48,32.54,32.4,32.43,204810.7464266808,32.4204,32.4803,32.3406,32.3705,204810.7464
2023-02-10 14:00:00,32.43,32.51,32.36,32.5,184474.58973001587,32.3705,32.4504,32.3007,32.4404,184474.5897
2023-02-10 15:00:00,32.51,32.58,32.45,32.51,702510.5876124933,32.4504,32.5203,32.3905,32.4504,702510.5876
2023-02-13 09:30:00,32.33,32.37,32.1,32.23,202556.9084171519,32.2707,32.3106,32.0411,32.1709,202556.9084
2023-02-13 10:00:00,32.24,32.39,32.08,32.37,227776.6013763896,32.1809,32.3306,32.0212,32.3106,227776.6014
2023-02-13 11:00:00,32.38,32.48,32.29,32.45,165258.07305452618,32.3206,32.4204,32.2308,32.3905,165258.0731
2023-02-13 12:00:00,32.45,32.59,32.43,32.52,113246.42668078346,32.3905,32.5302,32.3705,32.4604,113246.4267
2023-02-13 13:00:00,32.52,32.6,32.46,32.54,85890.68290100581,32.4604,32.5402,32.4005,32.4803,85890.6829
2023-02-13 14:00:00,32.54,32.57,32.42,32.56,179478.56008470088,32.4803,32.5103,32.3605,32.5003,179478.5601
2023-02-13 15:00:00,32.56,32.74,32.49,32.53,665764.9550026468,32.5003,32.68,32.4304,32.4703,665764.955
2023-02-14 09:30:00,32.19,32.47,31.87,32.42,206695.3414505029,32.131,32.4105,31.8116,32.3605,206695.3415
2023-02-14 10:00:00,32.45,32.84,32.21,32.34,295079.4070937003,32.3905,32.7798,32.1509,32.2807,295079.4071
2023-02-14 11:00:00,32.34,32.49,32.23,32.49,193593.1709899417,32.2807,32.4304,32.1709,32.4304,193593.171
2023-02-14 12:00:00,32.48,32.64,32.46,32.59,126777.3954473266,32.4204,32.5801,32.4005,32.5302,126777.3954
2023-02-14 13:00:00,32.6,32.83,32.59,32.82,250152.19692959235,32.5402,32.7698,32.5302,32.7598,250152.1969
2023-02-14 14:00:00,32.81,33.04,32.68,32.91,313155.10852302803,32.7498,32.9794,32.6201,32.8496,313155.1085
2023-02-14 15:00:00,32.92,33.06,32.84,32.97,506173.9015352037,32.8596,32.9994,32.7798,32.9095,506173.9015
2023-02-15 09:30:00,32.6,32.88,32.54,32.58,185468.5018528321,32.5402,32.8197,32.4803,32.5203,185468.5019
2023-02-15 10:00:00,32.57,32.69,32.52,32.56,197321.3340391741,32.5103,32.6301,32.4604,32.5003,197321.334
2023-02-15 11:00:00,32.55,32.81,32.54,32.71,162787.188988883,32.4903,32.7498,32.4803,32.65,162787.189
2023-02-15 12:00:00,32.72,32.75,32.58,32.68,112975.11911064052,32.66,32.6899,32.5203,32.6201,112975.1191
2023-02-15 13:00:00,32.69,32.79,32.62,32.78,82441.76813128639,32.6301,32.7299,32.5602,32.7199,82441.7681
2023-02-15 14:00:00,32.79,32.87,32.73,32.83,110919.7988353626,32.7299,32.8097,32.67,32.7698,110919.7988
2023-02-15 15:00:00,32.83,33.01,32.76,33.0,552024.8808893594,32.7698,32.9495,32.6999,32.9395,552024.8809
2023-02-16 09:30:00,32.49,32.51,32.01,32.15,240627.3160402329,32.4304,32.4504,31.9513,32.091,240627.316
2023-02-16 10:00:00,32.14,32.38,32.11,32.31,282891.74166225514,32.0811,32.3206,32.0511,32.2507,282891.7417
2023-02-16 11:00:00,32.33,32.68,32.31,32.65,209932.50397035465,32.2707,32.6201,32.2507,32.5901,209932.504
2023-02-16 12:00:00,32.65,32.66,32.49,32.57,100434.09211222868,32.5901,32.6001,32.4304,32.5103,100434.0921
2023-02-16 13:00:00,32.6,32.66,32.54,32.64,105545.2620434092,32.5402,32.6001,32.4803,32.5801,105545.262
2023-02-16 14:00:00,32.63,32.66,32.5,32.57,242481.47167813656,32.5702,32.6001,32.4404,32.5103,242481.4717
2023-02-16 15:00:00,32.57,32.58,32.11,32.17,561584.1715193223,32.5103,32.5203,32.0511,32.111,561584.1715
2023-02-17 09:30:00,32.0,32.11,31.65,31.77,247857.33192165164,31.9413,32.0511,31.592,31.7117,247857.3319
2023-02-17 10:00:00,31.75,31.89,31.53,31.53,225187.9301217576,31.6918,31.8315,31.4722,31.4722,225187.9301
2023-02-17 11:00:00,31.54,31.56,31.3,31.41,307902.3292747485,31.4822,31.5021,31.2426,31.3524,307902.3293
2023-02-17 12:00:00,31.42,31.52,31.35,31.36,143398.62361037583,31.3624,31.4622,31.2925,31.3025,143398.6236
2023-02-17 13:00:00,31.36,31.49,31.3,31.38,147722.33986236103,31.3025,31.4323,31.2426,31.3225,147722.3399
2023-02-17 14:00:00,31.39,31.51,31.33,31.46,272005.02911593433,31.3324,31.4522,31.2725,31.4023,272005.0291
2023-02-17 15:00:00,31.47,31.52,31.34,31.43,868875.066172578,31.4123,31.4622,31.2825,31.3724,868875.0662
2023-02-21 09:30:00,30.91,31.08,30.82,30.84,242264.42562202225,30.8533,31.023,30.7635,30.7834,242264.4256
2023-02-21 10:00:00,30.83,30.84,30.46,30.57,414756.4849126521,30.7735,30.7834,30.4041,30.5139,414756.4849
2023-02-21 11:00:00,30.56,30.64,30.47,30.48,310362.6257278983,30.504,30.5838,30.4141,30.4241,310362.6257
2023-02-21 12:00:00,30.47,30.47,30.28,30.4,163714.92853361566,30.4141,30.4141,30.2245,30.3443,163714.9285
2023-02-21 13:00:00,30.4,30.41,30.26,30.28,145870.83112758072,30.3443,30.3542,30.2045,30.2245,145870.8311
2023-02-21 14:00:00,30.28,30.48,30.2,30.47,355173.3721545791,30.2245,30.4241,30.1446,30.4141,355173.3722
2023-02-21 15:00:00,30.47,30.53,30.25,30.26,705910.5346744308,30.4141,30.474,30.1945,30.2045,705910.5347
2023-02-22 09:30:00,30.16,30.65,30.14,30.36,177196.9295923769,30.1047,30.5938,30.0847,30.3043,177196.9296
2023-02-22 10:00:00,30.38,30.41,30.06,30.26,324432.2392800423,30.3243,30.3542,30.0049,30.2045,324432.2393
2023-02-22 11:00:00,30.25,30.3,30.07,30.16,160058.23186871357,30.1945,30.2444,30.0149,30.1047,160058.2319
2023-02-22 12:00:00,30.16,30.25,30.13,30.21,134726.0455267337,30.1047,30.1945,30.0747,30.1546,134726.0455
2023-02-22 13:00:00,30.2,30.31,30.16,30.24,171216.2519851773,30.1446,30.2544,30.1047,30.1845,171216.252
2023-02-22 14:00:00,30.23,30.35,29.81,29.81,240848.33245103227,30.1746,30.2943,29.7553,29.7553,240848.3325
2023-02-22 15:00:00,29.82,29.92,29.72,29.91,635377.1836950767,29.7653,29.8651,29.6655,29.8551,635377.1837
2023-02-23 09:30:00,30.41,30.56,30.21,30.22,177503.970354685,30.3542,30.504,30.1546,30.1646,177503.9704
2023-02-23 10:00:00,30.22,30.3,29.7,29.74,341741.66225516144,30.1646,30.2444,29.6455,29.6855,341741.6623
2023-02-23 11:00:00,29.74,29.82,29.54,29.57,245394.38856537847,29.6855,29.7653,29.4858,29.5158,245394.3886
2023-02-23 12:00:00,29.57,29.74,29.57,29.7,191859.44944415032,29.5158,29.6855,29.5158,29.6455,191859.4494
2023-02-23 13:00:00,29.7,29.82,29.57,29.78,212297.51191106404,29.6455,29.7653,29.5158,29.7254,212297.5119
2023-02-23 14:00:00,29.78,30.09,29.74,29.97,241466.38433033347,29.7254,30.0348,29.6855,29.915,241466.3843
2023-02-23 15:00:00,29.97,30.14,29.92,30.07,868423.7691900475,29.915,30.0847,29.8651,30.0149,868423.7692
2023-02-24 09:30:00,29.33,29.59,29.29,29.31,183618.31656961355,29.2762,29.5357,29.2363,29.2562,183618.3166
2023-02-24 10:00:00,29.31,29.46,29.18,29.43,225578.34833245105,29.2562,29.406,29.1265,29.376,225578.3483
2023-02-24 11:00:00,29.42,29.74,29.41,29.66,236889.8888300688,29.366,29.6855,29.3561,29.6056,236889.8888
2023-02-24 12:00:00,29.66,29.67,29.33,29.39,142596.6119640021,29.6056,29.6156,29.2762,29.3361,142596.612
2023-02-24 13:00:00,29.39,29.6,29.32,29.58,159019.32239280042,29.3361,29.5457,29.2662,29.5258,159019.3224
2023-02-24 14:00:00,29.59,29.72,29.51,29.71,293388.0359978824,29.5357,29.6655,29.4559,29.6555,293388.036
2023-02-24 15:00:00,29.72,29.77,29.45,29.57,674363.4197988353,29.6655,29.7154,29.396,29.5158,674363.4198
2023-02-27 09:30:00,29.94,30.02,29.41,29.57,231156.69666490203,29.8851,29.9649,29.3561,29.5158,231156.6967
2023-02-27 10:00:00,29.57,29.67,29.2,29.34,412952.62043409207,29.5158,29.6156,29.1465,29.2862,412952.6204
2023-02-27 11:00:00,29.34,29.45,29.29,29.38,151105.0820539968,29.2862,29.396,29.2363,29.3261,151105.0821
2023-02-27 12:00:00,29.38,29.45,29.26,29.4,155735.83906829008,29.3261,29.396,29.2063,29.3461,155735.8391
2023-02-27 13:00:00,29.4,29.42,29.23,29.36,108349.65590259396,29.3461,29.366,29.1764,29.3062,108349.6559
2023-02-27 14:00:00,29.36,29.39,29.14,29.17,136995.76495500264,29.3062,29.3361,29.0866,29.1165,136995.765
2023-02-27 15:00:00,29.17,29.2,29.01,29.11,652114.8755955531,29.1165,29.1465,28.9568,29.0566,652114.8756
2023-02-28 09:30:00,29.39,29.39,28.92,29.08,260183.9597670725,29.3361,29.3361,28.867,29.0267,260183.9598
2023-02-28 10:00:00,29.09,29.26,28.96,29.1,321712.5463208046,29.0367,29.2063,28.9069,29.0466,321712.5463
2023-02-28 11:00:00,29.12,29.22,29.02,29.09,141393.5944944415,29.0666,29.1664,28.9668,29.0367,141393.5945
2023-02-28 12:00:00,29.1,29.2,29.03,29.17,199102.6998411858,29.0466,29.1465,28.9768,29.1165,199102.6998
2023-02-28 13:00:00,29.16,29.26,29.13,29.24,169142.40338803598,29.1065,29.2063,29.0766,29.1864,169142.4034
2023-02-28 14:00:00,29.26,29.32,29.19,29.21,176042.8798305982,29.2063,29.2662,29.1365,29.1564,176042.8798
2023-02-28 15:00:00,29.21,29.23,29.02,29.05,1063294.0709370037,29.1564,29.1764,28.9668,28.9967,1063294.0709
2023-03-01 09:30:00,29.18,29.35,28.95,29.27,218352.30280571728,29.1265,29.2962,28.8969,29.2163,218352.3028
2023-03-01 10:00:00,29.31,29.32,28.87,29.08,204250.9264160932,29.2562,29.2662,28.8171,29.0267,204250.9264
2023-03-01 11:00:00,29.08,29.1,28.86,28.97,279057.7024880889,29.0267,29.0466,28.8071,28.9169,279057.7025
2023-03-01 12:00:00,28.96,29.11,28.95,29.0,164998.6765484383,28.9069,29.0566,28.8969,28.9468,164998.6765
2023-03-01 13:00:00,29.0,29.02,28.77,28.78,213446.26786659608,28.9468,28.9668,28.7172,28.7272,213446.2679
2023-03-01 14:00:00,28.77,28.83,28.7,28.8,249923.23980942293,28.7172,28.7771,28.6474,28.7472,249923.2398
2023-03-01 15:00:00,28.79,28.91,28.73,28.8,735079.4070937003,28.7372,28.857,28.6773,28.7472,735079.4071
2023-03-02 09:30:00,28.59,28.62,28.23,28.32,290833.77448385383,28.5376,28.5675,28.1782,28.2681,290833.7745
2023-03-02 10:00:00,28.32,28.53,28.24,28.35,372110.90524086816,28.2681,28.4777,28.1882,28.298,372110.9052
2023-03-02 11:00:00,28.34,28.35,28.09,28.24,329645.31498147163,28.288,28.298,28.0385,28.1882,329645.315
2023-03-02 12:00:00,28.24,28.46,28.24,28.4,195123.0809952356,28.1882,28.4078,28.1882,28.3479,195123.081
2023-03-02 13:00:00,28.4,28.61,28.34,28.61,178725.51614610903,28.3479,28.5575,28.288,28.5575,178725.5161
2023-03-02 14:00:00,28.61,28.84,28.61,28.83,147744.83853890945,28.5575,28.7871,28.5575,28.7771,147744.8385
2023-03-02 15:00:00,28.83,29.11,28.79,29.0,427846.74430915824,28.7771,29.0566,28.7372,28.9468,427846.7443
2023-03-03 09:30:00,29.02,29.15,28.91,29.08,229209.89941768127,28.9668,29.0965,28.857,29.0267,229209.8994
2023-03-03 10:00:00,29.09,29.32,28.87,29.04,347264.4256220222,29.0367,29.2662,28.8171,28.9867,347264.4256
2023-03-03 11:00:00,29.04,29.23,29.01,29.21,268159.07887771307,28.9867,29.1764,28.9568,29.1564,268159.0789
2023-03-03 12:00:00,29.21,29.21,29.08,29.19,190943.6209634727,29.1564,29.1564,29.0267,29.1365,190943.621
2023-03-03 13:00:00,29.19,29.2,29.07,29.08,193042.61514028584,29.1365,29.1465,29.0167,29.0267,193042.6151
2023-03-03 14:00:00,29.08,29.24,29.08,29.23,217809.6876654314,29.0267,29.1864,29.0267,29.1764,217809.6877
2023-03-03 15:00:00,29.23,29.25,29.05,29.15,500329.5394388565,29.1764,29.1964,28.9967,29.0965,500329.5394
2023-03-06 09:30:00,29.29,29.36,28.9,28.99,308710.9581789306,29.2363,29.3062,28.847,28.9368,308710.9582
2023-03-06 10:00:00,28.99,29.23,28.88,28.96,588826.0984647961,28.9368,29.1764,28.827,28.9069,588826.0985
2023-03-06 11:00:00,28.96,29.2,28.86,28.89,391455.7967178401,28.9069,29.1465,28.8071,28.837,391455.7967
2023-03-06 12:00:00,28.89,28.89,28.59,28.61,151758.86712546318,28.837,28.837,28.5376,28.5575,151758.8671
2023-03-06 13:00:00,28.61,28.66,28.49,28.51,169421.65166754895,28.5575,28.6074,28.4378,28.4577,169421.6517
2023-03-06 14:00:00,28.5,28.7,28.49,28.7,223800.9528851244,28.4477,28.6474,28.4378,28.6474,223800.9529
2023-03-06 15:00:00,28.7,28.74,28.46,28.55,1363639.4917946002,28.6474,28.6873,28.4078,28.4976,1363639.4918
2023-03-07 09:30:00,28.44,28.54,28.18,28.31,378316.56961355207,28.3878,28.4877,28.1283,28.2581,378316.5696
2023-03-07 10:00:00,28.31,28.53,28.03,28.17,439303.8644785601,28.2581,28.4777,27.9786,28.1183,439303.8645
2023-03-07 11:00:00,28.16,28.27,28.06,28.14,201192.4298570672,28.1084,28.2182,28.0085,28.0884,201192.4299
2023-03-07 12:00:00,28.15,28.42,28.14,28.18,208204.07623081,28.0984,28.3679,28.0884,28.1283,208204.0762
2023-03-07 13:00:00,28.18,28.23,28.08,28.14,149199.3118051879,28.1283,28.1782,28.0285,28.0884,149199.3118
2023-03-07 14:00:00,28.15,28.23,28.04,28.06,163222.60455267335,28.0984,28.1782,27.9886,28.0085,163222.6046
2023-03-07 15:00:00,28.06,28.21,27.99,28.21,787739.5447326627,28.0085,28.1583,27.9387,28.1583,787739.5447
2023-03-08 09:30:00,28.29,28.5,28.26,28.42,259801.48226574904,28.2381,28.4477,28.2082,28.3679,259801.4823
2023-03-08 10:00:00,28.42,28.58,28.13,28.48,297658.8141874007,28.3679,28.5276,28.0784,28.4278,297658.8142
2023-03-08 11:00:00,28.48,28.6,28.37,28.55,201818.42244573848,28.4278,28.5476,28.318,28.4976,201818.4224
2023-03-08 12:00:00,28.55,28.58,28.33,28.52,154790.89465325567,28.4976,28.5276,28.278,28.4677,154790.8947
2023-03-08 13:00:00,28.54,28.56,28.29,28.4,439771.0428798305,28.4877,28.5076,28.2381,28.3479,439771.0429
2023-03-08 14:00:00,28.4,28.48,28.36,28.39,181774.7485442033,28.3479,28.4278,28.308,28.3379,181774.7485
2023-03-08 15:00:00,28.4,28.66,28.37,28.64,650275.2779248279,28.3479,28.6074,28.318,28.5875,650275.2779
2023-03-09 09:30:00,28.64,28.88,28.45,28.88,221021.70460561145,28.5875,28.827,28.3978,28.827,221021.7046
2023-03-09 10:00:00,28.89,28.97,28.64,28.69,365292.4827951297,28.837,28.9169,28.5875,28.6374,365292.4828
2023-03-09 11:00:00,28.69,28.79,28.56,28.58,257742.1916357861,28.6374,28.7372,28.5076,28.5276,257742.1916
2023-03-09 12:00:00,28.58,28.7,28.49,28.61,158439.6506087877,28.5276,28.6474,28.4378,28.5575,158439.6506
2023-03-09 13:00:00,28.6,28.64,28.31,28.36,190214.39915299093,28.5476,28.5875,28.2581,28.308,190214.3992
2023-03-09 14:00:00,28.35,28.38,28.21,28.28,169646.63843303334,28.298,28.328,28.1583,28.2281,169646.6384
2023-03-09 15:00:00,28.29,28.3,27.99,28.0,945759.6611964,28.2381,28.2481,27.9387,27.9487,945759.6612
2023-03-10 09:30:00,27.93,27.99,27.14,27.38,405660.4023292747,27.8788,27.9387,27.0902,27.3298,405660.4023
2023-03-10 10:00:00,27.31,27.67,27.24,27.65,547535.7331921651,27.2599,27.6193,27.19,27.5993,547535.7332
2023-03-10 11:00:00,27.66,27.96,27.53,27.53,481687.4007411328,27.6093,27.9087,27.4795,27.4795,481687.4007
2023-03-10 12:00:00,27.54,27.64,27.28,27.3,247923.50449973528,27.4895,27.5893,27.23,27.2499,247923.5045
2023-03-10 13:00:00,27.28,27.36,27.02,27.08,316922.9751191106,27.23,27.3098,26.9704,27.0303,316922.9751
2023-03-10 14:00:00,27.08,27.34,27.07,27.22,436872.683959767,27.0303,27.2899,27.0204,27.1701,436872.684
2023-03-10 15:00:00,27.22,27.3,27.07,27.25,935434.0921122286,27.1701,27.2499,27.0204,27.2,935434.0921
2023-03-13 09:30:00,26.73,26.8,26.08,26.44,589816.0402329274,26.681,26.7509,26.0322,26.3915,589816.0402
2023-03-13 10:00:00,26.42,26.51,26.17,26.45,525420.8575966118,26.3715,26.4614,26.122,26.4015,525420.8576
2023-03-13 11:00:00,26.45,26.91,26.42,26.73,622968.5018528322,26.4015,26.8607,26.3715,26.681,622968.5019
2023-03-13 12:00:00,26.75,26.91,26.56,26.67,489158.284806776,26.7009,26.8607,26.5113,26.6211,489158.2848
2023-03-13 13:00:00,26.67,26.9,26.55,26.87,364978.8247750132,26.6211,26.8507,26.5013,26.8207,364978.8248
2023-03-13 14:00:00,26.88,27.07,26.79,26.88,369801.482265749,26.8307,27.0204,26.7409,26.8307,369801.4823
2023-03-13 15:00:00,26.89,26.95,26.63,26.67,1389775.0132345154,26.8407,26.9006,26.5812,26.6211,1389775.0132
2023-03-14 09:30:00,27.29,27.48,26.95,27.13,351746.9560614081,27.24,27.4296,26.9006,27.0802,351746.9561
2023-03-14 10:00:00,27.14,27.16,26.86,26.88,299224.4573848597,27.0902,27.1102,26.8107,26.8307,299224.4574
2023-03-14 11:00:00,26.88,27.34,26.86,27.28,346740.33880359976,26.8307,27.2899,26.8107,27.23,346740.3388
2023-03-14 12:00:00,27.28,27.34,26.85,26.87,241091.84753838007,27.23,27.2899,26.8008,26.8207,241091.8475
2023-03-14 13:00:00,26.87,26.88,26.6,26.69,336508.734780307,26.8207,26.8307,26.5512,26.6411,336508.7348
2023-03-14 14:00:00,26.7,26.75,26.51,26.63,378706.9878242456,26.651,26.7009,26.4614,26.5812,378706.9878
2023-03-14 15:00:00,26.63,26.69,26.41,26.67,1086000.5293806244,26.5812,26.6411,26.3616,26.6211,1086000.5294
2023-03-15 09:30:00,25.95,26.41,25.85,26.21,411397.5648491264,25.9024,26.3616,25.8026,26.1619,411397.5648
2023-03-15 10:00:00,26.2,26.27,25.88,26.0,463996.823716252,26.152,26.2218,25.8325,25.9523,463996.8237
2023-03-15 11:00:00,26.0,26.17,25.92,25.92,294973.5309687665,25.9523,26.122,25.8725,25.8725,294973.531
2023-03-15 12:00:00,25.92,25.96,25.66,25.69,259154.31445209103,25.8725,25.9124,25.6129,25.6429,259154.3145
2023-03-15 13:00:00,25.68,25.85,25.6,25.77,331733.72154579137,25.6329,25.8026,25.5531,25.7227,331733.7215
2023-03-15 14:00:00,25.78,26.01,25.66,25.89,640341.4505029115,25.7327,25.9623,25.6129,25.8425,640341.4505
2023-03-15 15:00:00,25.89,26.0,25.74,26.0,884204.6056114346,25.8425,25.9523,25.6928,25.9523,884204.6056
2023-03-16 09:30:00,25.58,26.09,25.5,26.02,420963.47273689776,25.5331,26.0422,25.4532,25.9723,420963.4727
2023-03-16 10:00:00,26.03,26.06,25.56,25.92,650284.5420857596,25.9823,26.0122,25.5131,25.8725,650284.5421
2023-03-16 11:00:00,25.92,26.21,25.8,26.18,581266.5431445208,25.8725,26.1619,25.7527,26.132,581266.5431
2023-03-16 12:00:00,26.18,26.43,26.02,26.43,568145.8443620963,26.132,26.3815,25.9723,26.3815,568145.8444
2023-03-16 13:00:00,26.43,26.55,26.35,26.45,288855.21439915296,26.3815,26.5013,26.3017,26.4015,288855.2144
2023-03-16 14:00:00,26.45,26.49,26.24,26.46,385668.3430386448,26.4015,26.4414,26.1919,26.4115,385668.343
2023-03-16 15:00:00,26.47,26.81,26.45,26.7,1581897.8295394387,26.4215,26.7608,26.4015,26.651,1581897.8295
2023-03-17 09:30:00,26.7,27.06,26.67,26.85,791954.7379565907,26.651,27.0104,26.6211,26.8008,791954.738
2023-03-17 10:00:00,26.86,27.12,26.5,26.61,411165.9608258337,26.8107,27.0703,26.4514,26.5612,411165.9608
2023-03-17 11:00:00,26.61,26.71,26.47,26.71,337727.6336686077,26.5612,26.661,26.4215,26.661,337727.6337
2023-03-17 12:00:00,26.72,26.79,26.58,26.67,250362.62572789832,26.671,26.7409,26.5313,26.6211,250362.6257
2023-03-17 13:00:00,26.67,26.76,26.6,26.66,276467.7077818951,26.6211,26.7109,26.5512,26.6111,276467.7078
2023-03-17 14:00:00,26.67,26.72,26.42,26.48,415402.3292747485,26.6211,26.671,26.3715,26.4314,415402.3293
2023-03-17 15:00:00,26.48,26.73,26.46,26.51,1452169.1371095816,26.4314,26.681,26.4115,26.4614,1452169.1371
2023-03-20 09:30:00,26.54,26.68,26.3,26.45,236377.7130757014,26.4913,26.6311,26.2518,26.4015,236377.7131
2023-03-20 10:00:00,26.45,26.67,26.4,26.63,270087.3478030704,26.4015,26.6211,26.3516,26.5812,270087.3478
2023-03-20 11:00:00,26.63,26.78,26.57,26.61,374933.8274219163,26.5812,26.7309,26.5213,26.5612,374933.8274
2023-03-20 12:00:00,26.61,26.7,26.47,26.65,1151254.6320804658,26.5612,26.651,26.4215,26.6011,1151254.6321
2023-03-20 13:00:00,26.65,26.74,26.64,26.67,271028.3218634198,26.6011,26.691,26.5911,26.6211,271028.3219
2023-03-20 14:00:00,26.66,26.73,26.58,26.64,297239.2800423504,26.6111,26.681,26.5313,26.5911,297239.28
2023-03-20 15:00:00,26.63,26.78,26.57,26.59,880488.3536262572,26.5812,26.7309,26.5213,26.5412,880488.3536
2023-03-21 09:30:00,26.95,27.51,26.95,27.19,403796.9825304393,26.9006,27.4596,26.9006,27.1401,403796.9825
2023-03-21 10:00:00,27.19,27.24,26.69,26.71,501704.60561143456,27.1401,27.19,26.6411,26.661,501704.6056
2023-03-21 11:00:00,26.72,26.84,26.42,26.52,335048.9677077819,26.671,26.7908,26.3715,26.4714,335048.9677
2023-03-21 12:00:00,26.53,26.71,26.46,26.65,216249.3382742192,26.4813,26.661,26.4115,26.6011,216249.3383
2023-03-21 13:00:00,26.65,26.76,26.57,26.69,150440.70937003705,26.6011,26.7109,26.5213,26.6411,150440.7094
2023-03-21 14:00:00,26.69,26.81,26.66,26.75,209166.22551614608,26.6411,26.7608,26.6111,26.7009,209166.2255
2023-03-21 15:00:00,26.76,26.96,26.76,26.8,892259.1318157754,26.7109,26.9106,26.7109,26.7509,892259.1318
2023-03-22 09:30:00,26.63,26.7,26.38,26.66,248834.0391741662,26.5812,26.651,26.3316,26.6111,248834.0392
2023-03-22 10:00:00,26.65,26.79,26.58,26.79,141455.7967178401,26.6011,26.7409,26.5313,26.7409,141455.7967
2023-03-22 11:00:00,26.78,26.81,26.63,26.67,143390.6829010058,26.7309,26.7608,26.5812,26.6211,143390.6829
2023-03-22 12:00:00,26.67,26.67,26.54,26.63,157738.22128110108,26.6211,26.6211,26.4913,26.5812,157738.2213
2023-03-22 13:00:00,26.62,26.77,26.59,26.77,164700.8999470619,26.5712,26.7209,26.5412,26.7209,164700.8999
2023-03-22 14:00:00,26.77,27.13,26.61,26.79,326724.4573848597,26.7209,27.0802,26.5612,26.7409,326724.4574
2023-03-22 15:00:00,26.77,26.89,26.2,26.2,757527.7924827951,26.7209,26.8407,26.152,26.152,757527.7925
2023-03-23 09:30:00,26.39,26.87,26.33,26.84,228958.44362096343,26.3416,26.8207,26.2817,26.7908,228958.4436
2023-03-23 10:00:00,26.84,27.1,26.78,27.1,279072.26045526733,26.7908,27.0503,26.7309,27.0503,279072.2605
2023-03-23 11:00:00,27.09,27.15,26.88,26.91,172020.91053467442,27.0403,27.1002,26.8307,26.8607,172020.9105
2023-03-23 12:00:00,26.91,26.95,26.75,26.77,213329.8041291689,26.8607,26.9006,26.7009,26.7209,213329.8041
2023-03-23 13:00:00,26.76,26.82,26.65,26.67,192544.99735309684,26.7109,26.7708,26.6011,26.6211,192544.9974
2023-03-23 14:00:00,26.68,26.73,26.17,26.34,270809.95235574374,26.6311,26.681,26.122,26.2917,270809.9524
2023-03-23 15:00:00,26.35,26.79,26.2,26.66,784028.586553732,26.3017,26.7409,26.152,26.6111,784028.5866
2023-03-24 09:30:00,26.42,26.65,26.36,26.63,280550.5558496559,26.3715,26.6011,26.3117,26.5812,280550.5558
2023-03-24 10:00:00,26.63,26.7,26.37,26.59,216863.41979883533,26.5812,26.651,26.3216,26.5412,216863.4198
2023-03-24 11:00:00,26.6,26.74,26.42,26.65,224400.47644256213,26.5512,26.691,26.3715,26.6011,224400.4764
2023-03-24 12:00:00,26.65,26.7,26.45,26.63,187147.961884595,26.6011,26.651,26.4015,26.5812,187147.9619
2023-03-24 13:00:00,26.63,26.71,26.43,26.49,264744.5738485971,26.5812,26.661,26.3815,26.4414,264744.5738
2023-03-24 14:00:00,26.5,26.62,26.5,26.57,153746.6913710958,26.4514,26.5712,26.4514,26.5213,153746.6914
2023-03-24 15:00:00,26.57,26.67,26.5,26.65,515169.40179989405,26.5213,26.6211,26.4514,26.6011,515169.4018
2023-03-27 09:30:00,26.99,26.99,26.6,26.67,215574.377977766,26.9405,26.9405,26.5512,26.6211,215574.378
2023-03-27 10:00:00,26.68,26.7,26.5,26.51,223185.5479089465,26.6311,26.651,26.4514,26.4614,223185.5479
2023-03-27 11:00:00,26.51,26.56,26.42,26.48,314134.46267866594,26.4614,26.5113,26.3715,26.4314,314134.4627
2023-03-27 12:00:00,26.48,26.67,26.46,26.63,207887.7713075701,26.4314,26.6211,26.4115,26.5812,207887.7713
2023-03-27 13:00:00,26.64,26.79,26.59,26.7,443484.64796188456,26.5911,26.7409,26.5412,26.651,443484.648
2023-03-27 14:00:00,26.7,26.91,26.69,26.88,258065.11381683423,26.651,26.8607,26.6411,26.8307,258065.1138
2023-03-27 15:00:00,26.88,26.9,26.59,26.6,1108217.3107464265,26.8307,26.8507,26.5412,26.5512,1108217.3107
2023-03-28 09:30:00,26.47,26.54,25.86,26.13,697039.4388565378,26.4215,26.4913,25.8126,26.0821,697039.4389
2023-03-28 10:00:00,26.11,26.2,25.92,25.98,320132.3451561672,26.0621,26.152,25.8725,25.9324,320132.3452
2023-03-28 11:00:00,25.98,26.24,25.97,26.15,284192.6945473795,25.9324,26.1919,25.9224,26.102,284192.6945
2023-03-28 12:00:00,26.17,26.17,25.98,26.02,193814.1874007411,26.122,26.122,25.9324,25.9723,193814.1874
2023-03-28 13:00:00,26.03,26.05,25.9,25.94,203214.6638433033,25.9823,26.0022,25.8525,25.8924,203214.6638
2023-03-28 14:00:00,25.94,26.11,25.94,26.07,234413.7109581789,25.8924,26.0621,25.8924,26.0222,234413.711
2023-03-28 15:00:00,26.08,26.19,26.01,26.16,980259.3965060876,26.0322,26.142,25.9623,26.112,980259.3965
2023-03-29 09:30:00,26.68,27.22,26.63,27.03,336713.8697723663,26.6311,27.1701,26.5812,26.9804,336713.8698
2023-03-29 10:00:00,27.03,27.16,26.96,27.02,375178.6659608258,26.9804,27.1102,26.9106,26.9704,375178.666
2023-03-29 11:00:00,27.03,27.41,27.02,27.35,258381.4187400741,26.9804,27.3597,26.9704,27.2998,258381.4187
2023-03-29 12:00:00,27.35,27.41,27.25,27.27,410252.77924827946,27.2998,27.3597,27.2,27.22,410252.7792
2023-03-29 13:00:00,27.27,27.5,27.24,27.49,238438.327157226,27.22,27.4496,27.19,27.4396,238438.3272
2023-03-29 14:00:00,27.49,27.6,27.39,27.59,280080.730545262,27.4396,27.5494,27.3398,27.5394,280080.7305
2023-03-29 15:00:00,27.59,27.77,27.52,27.65,1369955.002646903,27.5394,27.7191,27.4695,27.5993,1369955.0026
2023-03-30 09:30:00,27.8,28.21,27.8,28.14,203684.4891476972,27.749,28.1583,27.749,28.0884,203684.4891
2023-03-30 10:00:00,28.15,28.22,27.98,28.15,331659.6082583377,28.0984,28.1682,27.9287,28.0984,331659.6083
2023-03-30 11:00:00,28.15,28.26,28.06,28.1,290471.1487559555,28.0984,28.2082,28.0085,28.0485,290471.1488
2023-03-30 12:00:00,28.09,28.14,28.01,28.12,228545.52673372152,28.0385,28.0884,27.9586,28.0684,228545.5267
2023-03-30 13:00:00,28.12,28.18,27.99,28.08,186582.8480677607,28.0684,28.1283,27.9387,28.0285,186582.8481
2023-03-30 14:00:00,28.07,28.22,28.07,28.16,174785.600847009,28.0185,28.1682,28.0185,28.1084,174785.6008
2023-03-30 15:00:00,28.16,28.21,28.12,28.18,508393.3298041291,28.1084,28.1583,28.0684,28.1283,508393.3298
2023-03-31 09:30:00,28.0,28.18,27.84,28.09,196630.49232398093,27.9487,28.1283,27.7889,28.0385,196630.4923
2023-03-31 10:00:00,28.09,28.37,28.09,28.36,239152.9910005293,28.0385,28.318,28.0385,28.308,239152.991
2023-03-31 11:00:00,28.36,28.55,28.31,28.52,181176.54843832715,28.308,28.4976,28.2581,28.4677,181176.5484
2023-03-31 12:00:00,28.52,28.69,28.51,28.58,310598.2001058761,28.4677,28.6374,28.4577,28.5276,310598.2001
2023-03-31 13:00:00,28.58,28.61,28.5,28.56,176985.17734250924,28.5276,28.5575,28.4477,28.5076,176985.1773
2023-03-31 14:00:00,28.55,28.58,28.49,28.52,157971.1487559555,28.4976,28.5276,28.4378,28.4677,157971.1488
2023-03-31 15:00:00,28.52,28.65,28.44,28.46,856316.8343038644,28.4677,28.5975,28.3878,28.4078,856316.8343
2023-04-03 09:30:00,28.41,28.48,28.15,28.3,335284.54208575963,28.3579,28.4278,28.0984,28.2481,335284.5421
2023-04-03 10:00:00,28.3,28.4,28.03,28.04,311952.0910534674,28.2481,28.3479,27.9786,27.9886,311952.0911
2023-04-03 11:00:00,28.04,28.07,27.97,28.03,201656.9613552144,27.9886,28.0185,27.9187,27.9786,201656.9614
2023-04-03 12:00:00,28.02,28.14,27.96,27.97,148026.73372154578,27.9686,28.0884,27.9087,27.9187,148026.7337
2023-04-03 13:00:00,27.96,27.96,27.85,27.91,200500.2646903123,27.9087,27.9087,27.7989,27.8588,200500.2647
2023-04-03 14:00:00,27.91,27.95,27.81,27.95,229241.66225516144,27.8588,27.8987,27.759,27.8987,229241.6623
2023-04-03 15:00:00,27.95,28.15,27.95,28.11,702488.0889359448,27.8987,28.0984,27.8987,28.0585,702488.0889
2023-04-04 09:30:00,28.08,28.13,27.5,27.56,422742.1916357861,28.0285,28.0784,27.4496,27.5095,422742.1916
2023-04-04 10:00:00,27.57,27.72,27.17,27.19,463746.6913710958,27.5194,27.6692,27.1202,27.1401,463746.6914
2023-04-04 11:00:00,27.19,27.22,27.06,27.1,357756.7496029645,27.1401,27.1701,27.0104,27.0503,357756.7496
2023-04-04 12:00:00,27.09,27.24,26.93,27.22,512666.7548967707,27.0403,27.19,26.8806,27.1701,512666.7549
2023-04-04 13:00:00,27.22,27.31,27.13,27.25,337133.4039174166,27.1701,27.2599,27.0802,27.2,337133.4039
2023-04-04 14:00:00,27.24,27.28,27.07,27.12,246005.82318687133,27.19,27.23,27.0204,27.0703,246005.8232
2023-04-04 15:00:00,27.11,27.16,27.01,27.16,989641.3446267864,27.0603,27.1102,26.9605,27.1102,989641.3446
2023-04-05 09:30:00,26.88,26.88,26.62,26.78,527907.6230809952,26.8307,26.8307,26.5712,26.7309,527907.6231
2023-04-05 10:00:00,26.79,26.8,26.29,26.42,686758.8671254631,26.7409,26.7509,26.2418,26.3715,686758.8671
2023-04-05 11:00:00,26.42,26.42,26.25,26.41,429244.3091582848,26.3715,26.3715,26.2019,26.3616,429244.3092
2023-04-05 12:00:00,26.4,26.4,26.24,26.26,323395.9767072525,26.3516,26.3516,26.1919,26.2118,323395.9767
2023-04-05 13:00:00,26.26,26.5,26.24,26.49,572296.1884595023,26.2118,26.4514,26.1919,26.4414,572296.1885
2023-04-05 14:00:00,26.5,26.52,26.39,26.46,647603.2292218104,26.4514,26.4714,26.3416,26.4115,647603.2292
2023-04-05 15:00:00,26.47,26.57,26.43,26.48,1278335.097935415,26.4215,26.5213,26.3815,26.4314,1278335.0979
2023-04-06 09:30:00,26.33,26.52,26.2,26.29,361720.4870301746,26.2817,26.4714,26.152,26.2418,361720.487
2023-04-06 10:00:00,26.29,26.6,26.28,26.39,523144.5209105346,26.2418,26.5512,26.2318,26.3416,523144.5209
2023-04-06 11:00:00,26.39,26.71,26.39,26.69,590109.8464796188,26.3416,26.661,26.3416,26.6411,590109.8465
2023-04-06 12:00:00,26.7,26.76,26.58,26.59,353754.6320804658,26.651,26.7109,26.5313,26.5412,353754.6321
2023-04-06 13:00:00,26.58,26.72,26.57,26.67,401289.0418210693,26.5313,26.671,26.5213,26.6211,401289.0418
2023-04-06 14:00:00,26.67,26.67,26.56,26.57,330379.8305982001,26.6211,26.6211,26.5113,26.5213,330379.8306
2023-04-06 15:00:00,26.57,26.58,26.48,26.57,1218724.1926945471,26.5213,26.5313,26.4314,26.5213,1218724.1927
2023-04-10 09:30:00,27.59,29.02,27.57,28.55,2442167.81365802,27.5394,28.9668,27.5194,28.4976,2442167.8137
2023-04-10 10:00:00,28.56,29.04,28.43,28.77,1825440.7093700368,28.5076,28.9867,28.3779,28.7172,1825440.7094
2023-04-10 11:00:00,28.77,29.03,28.68,28.76,875858.9200635256,28.7172,28.9768,28.6274,28.7073,875858.9201
2023-04-10 12:00:00,28.75,28.77,28.54,28.65,799808.0995235574,28.6973,28.7172,28.4877,28.5975,799808.0995
2023-04-10 13:00:00,28.66,28.73,28.58,28.62,460526.7337215457,28.6074,28.6773,28.5276,28.5675,460526.7337
2023-04-10 14:00:00,28.62,28.77,28.56,28.74,464217.8401270513,28.5675,28.7172,28.5076,28.6873,464217.8401
2023-04-10 15:00:00,28.75,28.88,28.67,28.74,1683474.060349391,28.6973,28.827,28.6174,28.6873,1683474.0603
2023-04-11 09:30:00,28.94,29.11,28.8,28.97,352166.4902064584,28.8869,29.0566,28.7472,28.9169,352166.4902
2023-04-11 10:00:00,28.98,29.12,28.78,28.82,389151.6675489677,28.9269,29.0666,28.7272,28.7671,389151.6675
2023-04-11 11:00:00,28.82,28.86,28.67,28.85,319994.7061937533,28.7671,28.8071,28.6174,28.7971,319994.7062
2023-04-11 12:00:00,28.84,28.98,28.79,28.92,246398.8883006881,28.7871,28.9269,28.7372,28.867,246398.8883
2023-04-11 13:00:00,28.93,29.11,28.81,29.11,256171.25463208044,28.8769,29.0566,28.7572,29.0566,256171.2546
2023-04-11 14:00:00,29.11,29.15,29.01,29.06,443771.8369507676,29.0566,29.0965,28.9568,29.0067,443771.837
2023-04-11 15:00:00,29.05,29.2,28.96,29.0,920071.4663843302,28.9967,29.1465,28.9069,28.9468,920071.4664
2023-04-12 09:30:00,29.36,29.38,28.72,28.8,332840.1270513499,29.3062,29.3261,28.6673,28.7472,332840.1271
2023-04-12 10:00:00,28.8,28.92,28.48,28.49,349745.89730015874,28.7472,28.867,28.4278,28.4378,349745.8973
2023-04-12 11:00:00,28.48,28.66,28.39,28.62,216138.16834303865,28.4278,28.6074,28.3379,28.5675,216138.1683
2023-04-12 12:00:00,28.62,28.82,28.62,28.8,246143.4621492853,28.5675,28.7671,28.5675,28.7472,246143.4621
2023-04-12 13:00:00,28.8,28.85,28.71,28.71,216604.02329274744,28.7472,28.7971,28.6574,28.6574,216604.0233
2023-04-12 14:00:00,28.71,28.83,28.62,28.71,255068.8194812069,28.6574,28.7771,28.5675,28.6574,255068.8195
2023-04-12 15:00:00,28.71,28.74,28.55,28.71,983976.9719428268,28.6574,28.6873,28.4976,28.6574,983976.9719
2023-04-13 09:30:00,28.74,28.86,28.28,28.42,736052.1439915298,28.6873,28.8071,28.2281,28.3679,736052.144
2023-04-13 10:00:00,28.43,28.46,28.09,28.27,639802.8057173106,28.3779,28.4078,28.0385,28.2182,639802.8057
2023-04-13 11:00:00,28.27,28.5,28.27,28.48,405591.5828480677,28.2182,28.4477,28.2182,28.4278,405591.5828
2023-04-13 12:00:00,28.49,28.55,28.21,28.24,287133.4039174166,28.4378,28.4976,28.1583,28.1882,287133.4039
2023-04-13 13:00:00,28.24,28.37,27.62,27.64,2715686.871360508,28.1882,28.318,27.5693,27.5893,2715686.8714
2023-04-13 14:00:00,27.64,27.76,27.43,27.75,1363328.480677607,27.5893,27.7091,27.3797,27.6991,1363328.4807
2023-04-13 15:00:00,27.75,27.94,27.73,27.87,1618452.8851244042,27.6991,27.8888,27.6791,27.8189,1618452.8851
2023-04-14 09:30:00,27.89,27.96,27.5,27.93,412694.5473795658,27.8389,27.9087,27.4496,27.8788,412694.5474
2023-04-14 10:00:00,27.92,27.93,27.38,27.42,394519.5870831127,27.8688,27.8788,27.3298,27.3697,394519.5871
2023-04-14 11:00:00,27.42,27.47,27.06,27.13,555402.3292747485,27.3697,27.4196,27.0104,27.0802,555402.3293
2023-04-14 12:00:00,27.13,27.14,26.97,27.1,505854.9497088406,27.0802,27.0902,26.9205,27.0503,505854.9497
2023-04-14 13:00:00,27.1,27.23,26.98,27.0,335382.4775013234,27.0503,27.1801,26.9305,26.9505,335382.4775
2023-04-14 14:00:00,27.01,27.02,26.89,26.93,405254.10269984114,26.9605,26.9704,26.8407,26.8806,405254.1027
2023-04-14 15:00:00,26.93,26.93,26.71,26.81,1835206.4584436207,26.8806,26.8806,26.661,26.7608,1835206.4584
2023-04-17 09:30:00,26.64,27.07,26.6,27.04,599155.6379036526,26.5911,27.0204,26.5512,26.9904,599155.6379
2023-04-17 10:00:00,27.04,27.08,26.79,26.93,357882.4775013234,26.9904,27.0303,26.7409,26.8806,357882.4775
2023-04-17 11:00:00,26.94,27.16,26.94,27.07,485817.89306511375,26.8906,27.1102,26.8906,27.0204,485817.8931
2023-04-17 12:00:00,27.06,27.15,26.99,27.13,311744.30915828474,27.0104,27.1002,26.9405,27.0802,311744.3092
2023-04-17 13:00:00,27.13,27.21,27.05,27.07,359937.79777660134,27.0802,27.1601,27.0004,27.0204,359937.7978
2023-04-17 14:00:00,27.07,27.14,26.99,27.12,318393.32980412914,27.0204,27.0902,26.9405,27.0703,318393.3298
2023-04-17 15:00:00,27.12,27.28,27.12,27.22,904759.1318157754,27.0703,27.23,27.0703,27.1701,904759.1318
2023-04-18 09:30:00,27.42,27.42,27.04,27.1,224542.0857596612,27.3697,27.3697,26.9904,27.0503,224542.0858
2023-04-18 10:00:00,27.1,27.1,26.76,26.91,301745.6326098464,27.0503,27.0503,26.7109,26.8607,301745.6326
2023-04-18 11:00:00,26.91,26.99,26.79,26.91,163298.0412916887,26.8607,26.9405,26.7409,26.8607,163298.0413
2023-04-18 12:00:00,26.9,27.02,26.88,26.9,157672.04870301744,26.8507,26.9704,26.8307,26.8507,157672.0487
2023-04-18 13:00:00,26.9,26.95,26.86,26.88,184314.45209105345,26.8507,26.9006,26.8107,26.8307,184314.4521
2023-04-18 14:00:00,26.88,26.94,26.82,26.91,205365.27263102168,26.8307,26.8906,26.7708,26.8607,205365.2726
2023-04-18 15:00:00,26.9,27.05,26.9,27.0,685120.4340921121,26.8507,27.0004,26.8507,26.9505,685120.4341
2023-04-19 09:30:00,26.61,26.61,26.08,26.09,425322.92218104814,26.5612,26.5612,26.0322,26.0422,425322.9222
2023-04-19 10:00:00,26.09,26.15,25.89,26.14,555674.9602964531,26.0422,26.102,25.8425,26.0921,555674.9603
2023-04-19 11:00:00,26.14,26.15,25.92,25.99,415359.97882477497,26.0921,26.102,25.8725,25.9423,415359.9788
2023-04-19 12:00:00,25.99,26.19,25.95,26.19,256811.8051879301,25.9423,26.142,25.9024,26.142,256811.8052
2023-04-19 13:00:00,26.18,26.33,26.11,26.18,299723.3986236103,26.132,26.2817,26.0621,26.132,299723.3986
2023-04-19 14:00:00,26.19,26.31,26.17,26.3,421724.4573848597,26.142,26.2618,26.122,26.2518,421724.4574
2023-04-19 15:00:00,26.3,26.44,26.13,26.15,786150.0794070936,26.2518,26.3915,26.0821,26.102,786150.0794
2023-04-20 09:30:00,25.57,25.95,25.34,25.76,450371.88988883,25.5231,25.9024,25.2935,25.7128,450371.8899
2023-04-20 10:00:00,25.76,25.8,25.38,25.49,483393.3298041291,25.7128,25.7527,25.3335,25.4433,483393.3298
2023-04-20 11:00:00,25.49,25.55,25.32,25.34,330798.0412916887,25.4433,25.5031,25.2736,25.2935,330798.0413
2023-04-20 12:00:00,25.35,25.43,25.27,25.35,305003.970354685,25.3035,25.3834,25.2237,25.3035,305003.9704
2023-04-20 13:00:00,25.36,25.42,25.21,25.24,338362.89041821065,25.3135,25.3734,25.1638,25.1937,338362.8904
2023-04-20 14:00:00,25.23,25.26,25.02,25.16,456271.8369507676,25.1837,25.2137,24.9741,25.1139,456271.837
2023-04-20 15:00:00,25.16,25.22,25.0,25.18,1696299.6294335625,25.1139,25.1738,24.9542,25.1338,1696299.6294
2023-04-21 09:30:00,25.14,25.37,24.81,25.08,609356.802541027,25.0939,25.3235,24.7645,25.034,609356.8025
2023-04-21 10:00:00,25.07,25.12,24.79,24.92,593861.8316569612,25.024,25.0739,24.7445,24.8743,593861.8317
2023-04-21 11:00:00,24.92,25.03,24.79,25.03,290373.2133403917,24.8743,24.9841,24.7445,24.9841,290373.2133
2023-04-21 12:00:00,25.03,25.11,24.97,25.06,223620.96347273688,24.9841,25.064,24.9242,25.014,223620.9635
2023-04-21 13:00:00,25.06,25.4,25.03,25.37,535034.4097406034,25.014,25.3534,24.9841,25.3235,535034.4097
2023-04-21 14:00:00,25.37,25.37,25.18,25.22,264546.0561143462,25.3235,25.3235,25.1338,25.1738,264546.0561
2023-04-21 15:00:00,25.21,25.3,25.16,25.27,866079.9364743249,25.1638,25.2536,25.1139,25.2237,866079.9365
2023-04-24 09:30:00,25.0,25.12,24.83,24.9,554563.2609846479,24.9542,25.0739,24.7845,24.8543,554563.261
2023-04-24 10:00:00,24.9,25.12,24.7,24.93,593305.9820010586,24.8543,25.0739,24.6547,24.8843,593305.982
2023-04-24 11:00:00,24.93,24.97,24.71,24.72,403771.8369507676,24.8843,24.9242,24.6647,24.6747,403771.837
2023-04-24 12:00:00,24.72,24.83,24.69,24.81,193744.04446797245,24.6747,24.7845,24.6447,24.7645,193744.0445
2023-04-24 13:00:00,24.81,24.9,24.8,24.85,218803.59978824767,24.7645,24.8543,24.7545,24.8044,218803.5998
2023-04-24 14:00:00,24.86,24.9,24.81,24.84,202740.86818422444,24.8144,24.8543,24.7645,24.7944,202740.8682
2023-04-24 15:00:00,24.84,24.87,24.75,24.87,810037.0566437268,24.7944,24.8244,24.7046,24.8244,810037.0566
2023-04-25 09:30:00,24.62,24.72,24.42,24.42,227245.8973001588,24.5749,24.6747,24.3752,24.3752,227245.8973
2023-04-25 10:00:00,24.42,24.5,24.22,24.41,354299.894123875,24.3752,24.4551,24.1756,24.3652,354299.8941
2023-04-25 11:00:00,24.41,24.41,24.26,24.37,275464.5314981471,24.3652,24.3652,24.2155,24.3253,275464.5315
2023-04-25 12:00:00,24.37,24.41,24.25,24.33,210263.3668607729,24.3253,24.3652,24.2055,24.2854,210263.3669
2023-04-25 13:00:00,24.33,24.35,24.16,24.3,250989.94176813125,24.2854,24.3053,24.1157,24.2554,250989.9418
2023-04-25 14:00:00,24.3,24.43,24.25,24.38,230833.77448385383,24.2554,24.3852,24.2055,24.3353,230833.7745
2023-04-25 15:00:00,24.38,24.42,24.23,24.25,816565.6431974588,24.3353,24.3752,24.1856,24.2055,816565.6432
2023-04-26 09:30:00,24.38,24.87,24.38,24.54,448906.8290100582,24.3353,24.8244,24.3353,24.495,448906.829
2023-04-26 10:00:00,24.55,24.81,24.44,24.8,459209.89941768127,24.505,24.7645,24.3952,24.7545,459209.8994
2023-04-26 11:00:00,24.81,24.93,24.7,24.84,470205.1349920592,24.7645,24.8843,24.6547,24.7944,470205.135
2023-04-26 12:00:00,24.84,24.88,24.73,24.81,247730.28057173104,24.7944,24.8344,24.6846,24.7645,247730.2806
2023-04-26 13:00:00,24.81,24.85,24.69,24.71,354781.63049232395,24.7645,24.8044,24.6447,24.6647,354781.6305
2023-04-26 14:00:00,24.71,24.73,24.56,24.59,318243.7797776601,24.6647,24.6846,24.515,24.5449,318243.7798
2023-04-26 15:00:00,24.59,24.74,24.43,24.7,863026.7337215457,24.5449,24.6946,24.3852,24.6547,863026.7337
2023-04-27 09:30:00,24.76,24.86,24.29,24.53,273795.65907887765,24.7146,24.8144,24.2455,24.485,273795.6591
2023-04-27 10:00:00,24.53,24.66,24.39,24.56,276900.4764425622,24.485,24.6148,24.3453,24.515,276900.4764
2023-04-27 11:00:00,24.58,24.72,24.49,24.54,247228.69242985704,24.5349,24.6747,24.4451,24.495,247228.6924
2023-04-27 12:00:00,24.54,24.63,24.47,24.63,220926.41609317096,24.495,24.5848,24.4251,24.5848,220926.4161
2023-04-27 13:00:00,24.63,24.65,24.49,24.51,222482.79512969824,24.5848,24.6048,24.4451,24.4651,222482.7951
2023-04-27 14:00:00,24.51,24.71,24.49,24.69,310051.6146109052,24.4651,24.6647,24.4451,24.6447,310051.6146
2023-04-27 15:00:00,24.69,24.77,24.62,24.75,721912.3875066171,24.6447,24.7246,24.5749,24.7046,721912.3875
2023-04-28 09:30:00,25.02,25.31,24.82,25.15,283392.00635256746,24.9741,25.2636,24.7745,25.1039,283392.0064
2023-04-28 10:00:00,25.15,25.86,25.13,25.68,709000.7940709369,25.1039,25.8126,25.0839,25.6329,709000.7941
2023-04-28 11:00:00,25.67,25.98,25.59,25.89,430513.499205929,25.6229,25.9324,25.5431,25.8425,430513.4992
2023-04-28 12:00:00,25.89,26.05,25.8,26.0,320491.0005293806,25.8425,26.0022,25.7527,25.9523,320491.0005
2023-04-28 13:00:00,26.0,26.11,25.88,25.91,370947.5913181577,25.9523,26.0621,25.8325,25.8625,370947.5913
2023-04-28 14:00:00,25.9,25.95,25.86,25.89,293480.6776071995,25.8525,25.9024,25.8126,25.8425,293480.6776
2023-04-28 15:00:00,25.89,26.05,25.87,26.03,1000422.1810481736,25.8425,26.0022,25.8226,25.9823,1000422.181
2023-05-01 09:30:00,26.01,26.17,25.96,26.0,276255.95553202747,25.9623,26.122,25.9124,25.9523,276255.9555
2023-05-01 10:00:00,25.99,26.16,25.88,26.03,198790.365272631,25.9423,26.112,25.8325,25.9823,198790.3653
2023-05-01 11:00:00,26.03,26.05,25.77,25.83,203376.1249338274,25.9823,26.0022,25.7227,25.7826,203376.1249
2023-05-01 12:00:00,25.83,25.99,25.83,25.89,154416.35786130227,25.7826,25.9423,25.7826,25.8425,154416.3579
2023-05-01 13:00:00,25.89,25.93,25.74,25.76,149268.1312863949,25.8425,25.8824,25.6928,25.7128,149268.1313
2023-05-01 14:00:00,25.76,25.82,25.59,25.65,323955.7967178401,25.7128,25.7726,25.5431,25.603,323955.7967
2023-05-01 15:00:00,25.65,25.83,25.6,25.74,639123.8750661724,25.603,25.7826,25.5531,25.6928,639123.8751
2023-05-02 09:30:00,25.8,25.85,25.58,25.67,223640.81524616195,25.7527,25.8026,25.5331,25.6229,223640.8152
2023-05-02 10:00:00,25.67,25.68,25.15,25.18,250034.40974060347,25.6229,25.6329,25.1039,25.1338,250034.4097
2023-05-02 11:00:00,25.18,25.37,25.11,25.3,257293.541556379,25.1338,25.3235,25.064,25.2536,257293.5416
2023-05-02 12:00:00,25.3,25.45,25.23,25.43,159522.2339862361,25.2536,25.4033,25.1837,25.3834,159522.234
2023-05-02 13:00:00,25.43,25.46,25.32,25.39,130958.17893065112,25.3834,25.4133,25.2736,25.3434,130958.1789
2023-05-02 14:00:00,25.39,25.4,25.26,25.37,137826.89253573318,25.3434,25.3534,25.2137,25.3235,137826.8925
2023-05-02 15:00:00,25.38,25.42,25.26,25.29,635067.4960296452,25.3335,25.3734,25.2137,25.2436,635067.496
2023-05-03 09:30:00,25.43,25.51,25.26,25.43,131417.4166225516,25.3834,25.4632,25.2137,25.3834,131417.4166
2023-05-03 10:00:00,25.43,25.43,25.21,25.24,173884.33033350977,25.3834,25.3834,25.1638,25.1937,173884.3303
2023-05-03 11:00:00,25.24,25.25,25.04,25.11,164212.54632080463,25.1937,25.2037,24.9941,25.064,164212.5463
2023-05-03 12:00:00,25.12,25.27,25.12,25.27,142150.60878771837,25.0739,25.2237,25.0739,25.2237,142150.6088
2023-05-03 13:00:00,25.27,25.4,25.26,25.39,114720.751720487,25.2237,25.3534,25.2137,25.3434,114720.7517
2023-05-03 14:00:00,25.37,25.54,25.21,25.39,305948.9147697194,25.3235,25.4932,25.1638,25.3434,305948.9148
2023-05-03 15:00:00,25.4,25.48,24.93,24.97,595443.3562731603,25.3534,25.4333,24.8843,24.9242,595443.3563
2023-05-04 09:30:00,24.93,25.04,24.68,24.82,213590.5240868184,24.8843,24.9941,24.6347,24.7745,213590.5241
2023-05-04 10:00:00,24.81,24.86,24.66,24.68,335132.3451561672,24.7645,24.8144,24.6148,24.6347,335132.3452
2023-05-04 11:00:00,24.68,24.93,24.67,24.77,213231.86871360504,24.6347,24.8843,24.6248,24.7246,213231.8687
2023-05-04 12:00:00,24.78,24.97,24.67,24.73,178853.89094759128,24.7346,24.9242,24.6248,24.6846,178853.8909
2023-05-04 13:00:00,24.74,24.97,24.69,24.96,160841.7151932239,24.6946,24.9242,24.6447,24.9142,160841.7152
2023-05-04 14:00:00,24.97,24.98,24.77,24.91,174375.3308628904,24.9242,24.9342,24.7246,24.8643,174375.3309
2023-05-04 15:00:00,24.91,25.02,24.83,24.97,536270.5134992058,24.8643,24.9741,24.7845,24.9242,536270.5135
2023-05-05 09:30:00,25.3,25.4,25.13,25.25,231242.7210164108,25.2536,25.3534,25.0839,25.2037,231242.721
2023-05-05 10:00:00,25.24,25.32,24.95,25.25,486623.8750661725,25.1937,25.2736,24.9042,25.2037,486623.8751
2023-05-05 11:00:00,25.25,25.37,25.16,25.31,310067.49602964526,25.2037,25.3235,25.1139,25.2636,310067.496
2023-05-05 12:00:00,25.31,25.38,25.22,25.29,249163.57861302272,25.2636,25.3335,25.1738,25.2436,249163.5786
2023-05-05 13:00:00,25.29,25.32,25.19,25.3,263178.93065113813,25.2436,25.2736,25.1438,25.2536,263178.9307
2023-05-05 14:00:00,25.31,25.46,25.3,25.41,299368.713605082,25.2636,25.4133,25.2536,25.3634,299368.7136
2023-05-05 15:00:00,25.42,25.45,25.21,25.27,919510.3229221808,25.3734,25.4033,25.1638,25.2237,919510.3229
2023-05-08 09:30:00,25.19,25.46,24.91,25.46,278616.99311805185,25.1438,25.4133,24.8643,25.4133,278616.9931
2023-05-08 10:00:00,25.46,25.63,25.4,25.59,280622.0222339862,25.4133,25.583,25.3534,25.5431,280622.0222
2023-05-08 11:00:00,25.59,25.77,25.57,25.69,313561.4081524616,25.5431,25.7227,25.5231,25.6429,313561.4082
2023-05-08 12:00:00,25.7,25.71,25.44,25.59,328532.2922181048,25.6529,25.6629,25.3933,25.5431,328532.2922
2023-05-08 13:00:00,25.59,25.72,25.56,25.7,366359.18475383794,25.5431,25.6728,25.5131,25.6529,366359.1848
2023-05-08 14:00:00,25.7,25.84,25.52,25.79,401961.3552143991,25.6529,25.7926,25.4732,25.7427,401961.3552
2023-05-08 15:00:00,25.8,25.89,25.69,25.83,1326786.6596082582,25.7527,25.8425,25.6429,25.7826,1326786.6596
2023-05-09 09:30:00,25.32,25.46,24.41,24.72,1024861.0375860244,25.2736,25.4133,24.3652,24.6747,1024861.0376
2023-05-09 10:00:00,24.71,25.14,24.44,25.06,1334508.9994706193,24.6647,25.0939,24.3952,25.014,1334508.9995
2023-05-09 11:00:00,25.08,25.31,24.84,24.96,643664.637374272,25.034,25.2636,24.7944,24.9142,643664.6374
2023-05-09 12:00:00,24.96,25.11,24.87,25.01,371229.486500794,24.9142,25.064,24.8244,24.9641,371229.4865
2023-05-09 13:00:00,25.0,25.23,24.91,25.22,402730.28057173104,24.9542,25.1837,24.8643,25.1738,402730.2806
2023-05-09 14:00:00,25.22,25.43,25.2,25.34,451242.72101641074,25.1738,25.3834,25.1538,25.2935,451242.721
2023-05-09 15:00:00,25.33,25.53,25.3,25.4,1417818.9518263629,25.2835,25.4832,25.2536,25.3534,1417818.9518
2023-05-10 09:30:00,25.66,26.07,25.65,25.69,363009.528851244,25.6129,26.0222,25.603,25.6429,363009.5289
2023-05-10 10:00:00,25.68,25.8,24.94,25.0,610066.1725780836,25.6329,25.7527,24.8943,24.9542,610066.1726
2023-05-10 11:00:00,25.0,25.3,24.99,25.05,290750.3970354685,24.9542,25.2536,24.9442,25.0041,290750.397
2023-05-10 12:00:00,25.04,25.05,24.61,24.63,381903.1233456855,24.9941,25.0041,24.5649,24.5848,381903.1233
2023-05-10 13:00:00,24.63,24.75,24.42,24.73,434057.70248808886,24.5848,24.7046,24.3752,24.6846,434057.7025
2023-05-10 14:00:00,24.73,24.87,24.57,24.73,590044.9973530968,24.6846,24.8244,24.5249,24.6846,590044.9974
2023-05-10 15:00:00,24.74,24.98,24.72,24.84,859781.6304923239,24.6946,24.9342,24.6747,24.7944,859781.6305
2023-05-11 09:30:00,24.7,24.75,24.22,24.33,920723.9280042348,24.6547,24.7046,24.1756,24.2854,920723.928
2023-05-11 10:00:00,24.32,24.44,24.19,24.38,645394.3885653784,24.2754,24.3952,24.1456,24.3353,645394.3886
2023-05-11 11:00:00,24.38,24.56,24.26,24.55,259823.98094229744,24.3353,24.515,24.2155,24.505,259823.9809
2023-05-11 12:00:00,24.56,24.72,24.49,24.54,277989.6770778189,24.515,24.6747,24.4451,24.495,277989.6771
2023-05-11 13:00:00,24.56,24.56,24.37,24.45,234032.55690841711,24.515,24.515,24.3253,24.4052,234032.5569
2023-05-11 14:00:00,24.45,24.57,24.39,24.54,230170.72525145576,24.4052,24.5249,24.3453,24.495,230170.7253
2023-05-11 15:00:00,24.54,24.64,24.49,24.62,685408.9465325568,24.495,24.5948,24.4451,24.5749,685408.9465
2023-05-12 09:30:00,24.73,24.78,24.46,24.65,402233.9862361037,24.6846,24.7346,24.4151,24.6048,402233.9862
2023-05-12 10:00:00,24.63,24.86,24.59,24.82,405698.7824245632,24.5848,24.8144,24.5449,24.7745,405698.7824
2023-05-12 11:00:00,24.82,24.97,24.77,24.94,424503.7056643727,24.7745,24.9242,24.7246,24.8943,424503.7057
2023-05-12 12:00:00,24.94,24.94,24.68,24.78,249477.2366331392,24.8943,24.8943,24.6347,24.7346,249477.2366
2023-05-12 13:00:00,24.78,24.87,24.73,24.81,298616.99311805185,24.7346,24.8244,24.6846,24.7645,298616.9931
2023-05-12 14:00:00,24.81,24.91,24.69,24.78,340895.97670725244,24.7645,24.8643,24.6447,24.7346,340895.9767
2023-05-12 15:00:00,24.78,24.97,24.73,24.97,815800.6881948119,24.7346,24.9242,24.6846,24.9242,815800.6882
2023-05-15 09:30:00,27.01,27.06,26.11,26.45,1732448.3853890945,26.9605,27.0104,26.0621,26.4015,1732448.3854
2023-05-15 10:00:00,26.45,27.01,26.29,26.83,1747171.7840127049,26.4015,26.9605,26.2418,26.7808,1747171.784
2023-05-15 11:00:00,26.83,27.35,26.82,27.35,1274471.9428268925,26.7808,27.2998,26.7708,27.2998,1274471.9428
2023-05-15 12:00:00,27.35,27.62,27.34,27.56,903237.1625198516,27.2998,27.5693,27.2899,27.5095,903237.1625
2023-05-15 13:00:00,27.56,27.68,27.38,27.53,782190.3123345685,27.5095,27.6292,27.3298,27.4795,782190.3123
2023-05-15 14:00:00,27.54,27.75,27.44,27.6,1172736.8978295394,27.4895,27.6991,27.3897,27.5494,1172736.8978
2023-05-15 15:00:00,27.59,27.96,27.59,27.76,3000567.7607199573,27.5394,27.9087,27.5394,27.7091,3000567.7607
2023-05-16 09:30:00,27.77,28.03,27.1,27.2,661866.0667019587,27.7191,27.9786,27.0503,27.1501,661866.0667
2023-05-16 10:00:00,27.2,27.57,27.07,27.56,950759.6611964,27.1501,27.5194,27.0204,27.5095,950759.6612
2023-05-16 11:00:00,27.57,27.8,27.44,27.67,502065.90788777126,27.5194,27.749,27.3897,27.6193,502065.9079
2023-05-16 12:00:00,27.66,27.72,27.58,27.62,252576.76019057696,27.6093,27.6692,27.5294,27.5693,252576.7602
2023-05-16 13:00:00,27.63,27.65,27.45,27.56,366435.944944415,27.5793,27.5993,27.3997,27.5095,366435.9449
2023-05-16 14:00:00,27.56,27.72,27.49,27.71,288014.8226574907,27.5095,27.6692,27.4396,27.6592,288014.8227
2023-05-16 15:00:00,27.72,27.81,27.65,27.65,954331.6569613552,27.6692,27.759,27.5993,27.5993,954331.657
2023-05-17 09:30:00,27.93,28.21,27.62,27.71,608773.1604023292,27.8788,28.1583,27.5693,27.6592,608773.1604
2023-05-17 10:00:00,27.7,27.91,27.56,27.78,450989.9417681312,27.6492,27.8588,27.5095,27.7291,450989.9418
2023-05-17 11:00:00,27.78,27.95,27.71,27.84,464242.9857067231,27.7291,27.8987,27.6592,27.7889,464242.9857
2023-05-17 12:00:00,27.84,28.17,27.84,28.15,387129.43356273154,27.7889,28.1183,27.7889,28.0984,387129.4336
2023-05-17 13:00:00,28.15,28.3,28.15,28.25,227220.751720487,28.0984,28.2481,28.0984,28.1982,227220.7517
2023-05-17 14:00:00,28.24,28.31,28.06,28.09,214145.0502911593,28.1882,28.2581,28.0085,28.0385,214145.0503
2023-05-17 15:00:00,28.09,28.18,27.89,27.95,895963.4727368978,28.0385,28.1283,27.8389,27.8987,895963.4727
2023-05-18 09:30:00,28.0,28.79,27.89,28.74,583194.8120698782,27.9487,28.7372,27.8389,28.6873,583194.8121
2023-05-18 10:00:00,28.74,29.18,28.61,29.01,1191610.6405505557,28.6873,29.1265,28.5575,28.9568,1191610.6406
2023-05-18 11:00:00,29.01,29.25,28.96,29.13,690232.9274748543,28.9568,29.1964,28.9069,29.0766,690232.9275
2023-05-18 12:00:00,29.14,29.33,28.97,29.27,557687.9301217574,29.0866,29.2762,28.9169,29.2163,557687.9301
2023-05-18 13:00:00,29.27,29.36,29.2,29.31,504321.06934886175,29.2163,29.3062,29.1465,29.2562,504321.0693
2023-05-18 14:00:00,29.3,29.35,29.11,29.13,493020.1164637374,29.2463,29.2962,29.0566,29.0766,493020.1165
2023-05-18 15:00:00,29.14,29.37,29.11,29.27,1192908.9465325568,29.0866,29.3161,29.0566,29.2163,1192908.9465
2023-05-19 09:30:00,29.25,29.37,28.68,28.92,524127.8454208576,29.1964,29.3161,28.6274,28.867,524127.8454
2023-05-19 10:00:00,28.94,29.1,28.77,29.0,392781.8951826363,28.8869,29.0466,28.7172,28.9468,392781.8952
2023-05-19 11:00:00,29.0,29.06,28.64,28.77,339767.07252514554,28.9468,29.0067,28.5875,28.7172,339767.0725
2023-05-19 12:00:00,28.77,28.93,28.71,28.77,202717.0460561143,28.7172,28.8769,28.6574,28.7172,202717.0461
2023-05-19 13:00:00,28.77,28.98,28.77,28.88,225835.0979354156,28.7172,28.9269,28.7172,28.827,225835.0979
2023-05-19 14:00:00,28.89,28.92,28.8,28.91,241118.31656961355,28.837,28.867,28.7472,28.857,241118.3166
2023-05-19 15:00:00,28.91,28.99,28.86,28.96,731528.586553732,28.857,28.9368,28.8071,28.9069,731528.5866
2023-05-22 09:30:00,28.9,28.95,28.4,28.9,411495.5002646903,28.847,28.8969,28.3479,28.847,411495.5003
2023-05-22 10:00:00,28.92,29.01,28.61,28.83,605813.9227104287,28.867,28.9568,28.5575,28.7771,605813.9227
2023-05-22 11:00:00,28.83,29.19,28.82,29.18,286372.4192694547,28.7771,29.1365,28.7671,29.1265,286372.4193
2023-05-22 12:00:00,29.18,29.24,29.05,29.15,232391.4769719428,29.1265,29.1864,28.9967,29.0965,232391.477
2023-05-22 13:00:00,29.16,29.18,28.94,28.97,248422.445738486,29.1065,29.1265,28.8869,28.9169,248422.4457
2023-05-22 14:00:00,28.96,29.14,28.92,29.05,316110.37586024345,28.9069,29.0866,28.867,28.9967,316110.3759
2023-05-22 15:00:00,29.05,29.14,28.93,29.0,762375.5955532027,28.9967,29.0866,28.8769,28.9468,762375.5956
2023-05-23 09:30:00,28.97,29.23,28.86,29.18,154579.14240338802,28.9169,29.1764,28.8071,29.1265,154579.1424
2023-05-23 10:00:00,29.18,29.26,29.04,29.18,241265.2196929592,29.1265,29.2063,28.9867,29.1265,241265.2197
2023-05-23 11:00:00,29.17,29.23,28.88,28.92,244362.09634727365,29.1165,29.1764,28.827,28.867,244362.0963
2023-05-23 12:00:00,28.93,28.97,28.62,28.64,302541.0269984118,28.8769,28.9169,28.5675,28.5875,302541.027
2023-05-23 13:00:00,28.65,28.74,28.53,28.68,204649.28533615667,28.5975,28.6873,28.4777,28.6274,204649.2853
2023-05-23 14:00:00,28.68,28.74,28.54,28.59,276674.1662255161,28.6274,28.6873,28.4877,28.5376,276674.1662
2023-05-23 15:00:00,28.61,28.73,28.52,28.57,656858.1259925886,28.5575,28.6773,28.4677,28.5176,656858.126
2023-05-24 09:30:00,28.24,28.6,28.23,28.34,163014.8226574907,28.1882,28.5476,28.1782,28.288,163014.8227
2023-05-24 10:00:00,28.34,28.37,28.09,28.22,268168.3430386448,28.288,28.318,28.0385,28.1682,268168.343
2023-05-24 11:00:00,28.22,28.38,28.09,28.13,276254.63208046585,28.1682,28.328,28.0385,28.0784,276254.6321
2023-05-24 12:00:00,28.13,28.29,28.05,28.24,159277.39544732662,28.0784,28.2381,27.9986,28.1882,159277.3954
2023-05-24 13:00:00,28.24,28.25,28.09,28.19,227427.210164108,28.1882,28.1982,28.0385,28.1383,227427.2102
2023-05-24 14:00:00,28.21,28.26,28.12,28.16,204424.29857067228,28.1583,28.2082,28.0684,28.1084,204424.2986
2023-05-24 15:00:00,28.16,28.36,28.1,28.15,960869.507676019,28.1084,28.308,28.0485,28.0984,960869.5077
2023-05-25 09:30:00,28.62,28.71,28.12,28.23,326511.38168343034,28.5675,28.6574,28.0684,28.1782,326511.3817
2023-05-25 10:00:00,28.24,28.3,27.9,28.07,342453.6791953414,28.1882,28.2481,27.8488,28.0185,342453.6792
2023-05-25 11:00:00,28.07,28.31,28.0,28.3,377159.8729486501,28.0185,28.2581,27.9487,28.2481,377159.8729
2023-05-25 12:00:00,28.29,28.41,28.24,28.28,324552.67337215453,28.2381,28.3579,28.1882,28.2281,324552.6734
2023-05-25 13:00:00,28.29,28.49,28.21,28.48,372844.0974060349,28.2381,28.4378,28.1583,28.4278,372844.0974
2023-05-25 14:00:00,28.49,28.6,28.44,28.56,276041.5563790365,28.4378,28.5476,28.3878,28.5076,276041.5564
2023-05-25 15:00:00,28.56,28.8,28.55,28.6,923855.2143991528,28.5076,28.7472,28.4976,28.5476,923855.2144
2023-05-26 09:30:00,28.74,29.24,28.71,29.16,325805.9820010587,28.6873,29.1864,28.6574,29.1065,325805.982
2023-05-26 10:00:00,29.15,29.78,29.14,29.66,1920256.7496029644,29.0965,29.7254,29.0866,29.6056,1920256.7496
2023-05-26 11:00:00,29.66,29.92,29.54,29.83,551422.7104287982,29.6056,29.8651,29.4858,29.7753,551422.7104
2023-05-26 12:00:00,29.82,30.1,29.82,30.1,363086.289041821,29.7653,30.0448,29.7653,30.0448,363086.289
2023-05-26 13:00:00,30.1,30.22,29.96,30.04,519310.4817363684,30.0448,30.1646,29.9051,29.9849,519310.4817
2023-05-26 14:00:00,30.04,30.07,29.87,30.0,374621.49285336153,29.9849,30.0149,29.8152,29.945,374621.4929
2023-05-26 15:00:00,29.99,30.07,29.95,30.0,1286426.6807834832,29.935,30.0149,29.8951,29.945,1286426.6808
2023-05-30 09:30:00,30.32,30.75,29.88,29.99,891122.2869242985,30.2644,30.6936,29.8252,29.935,891122.2869
2023-05-30 10:00:00,30.0,30.12,29.88,29.97,789843.8327157225,29.945,30.0648,29.8252,29.915,789843.8327
2023-05-30 11:00:00,29.98,30.19,29.9,30.19,358107.4642668078,29.925,30.1346,29.8452,30.1346,358107.4643
2023-05-30 12:00:00,30.19,30.2,30.02,30.1,469985.44203282153,30.1346,30.1446,29.9649,30.0448,469985.442
2023-05-30 13:00:00,30.1,30.1,29.92,29.97,737383.5362625727,30.0448,30.0448,29.8651,29.915,737383.5363
2023-05-30 14:00:00,29.97,30.15,29.91,30.08,631793.2768660666,29.915,30.0947,29.8551,30.0248,631793.2769
2023-05-30 15:00:00,30.08,30.22,30.02,30.19,1347529.1159343566,30.0248,30.1646,29.9649,30.1346,1347529.1159
2023-05-31 09:30:00,29.4,29.64,29.21,29.36,295095.2885124404,29.3461,29.5856,29.1564,29.3062,295095.2885
2023-05-31 10:00:00,29.36,29.39,29.17,29.31,498319.2165166754,29.3062,29.3361,29.1165,29.2562,498319.2165
2023-05-31 11:00:00,29.31,29.35,29.02,29.14,356680.78348332446,29.2562,29.2962,28.9668,29.0866,356680.7835
2023-05-31 12:00:00,29.15,29.19,29.04,29.09,221473.00158814184,29.0965,29.1365,28.9867,29.0367,221473.0016
2023-05-31 13:00:00,29.09,29.29,29.05,29.23,247616.4637374272,29.0367,29.2363,28.9967,29.1764,247616.4637
2023-05-31 14:00:00,29.22,29.35,29.2,29.26,287437.79777660134,29.1664,29.2962,29.1465,29.2063,287437.7978
2023-05-31 15:00:00,29.26,29.39,29.14,29.26,1683971.67813658,29.2063,29.3361,29.0866,29.2063,1683971.6781
2023-06-01 09:30:00,29.1,29.61,29.1,29.32,310112.49338274216,29.0466,29.5557,29.0466,29.2662,310112.4934
2023-06-01 10:00:00,29.34,29.49,29.2,29.33,270620.6987824245,29.2862,29.4359,29.1465,29.2762,270620.6988
2023-06-01 11:00:00,29.34,29.48,29.25,29.39,307253.8380095288,29.2862,29.4259,29.1964,29.3361,307253.838
2023-06-01 12:00:00,29.4,29.82,29.39,29.64,270442.0328215987,29.3461,29.7653,29.3361,29.5856,270442.0328
2023-06-01 13:00:00,29.65,29.7,29.57,29.63,160632.6098464796,29.5956,29.6455,29.5158,29.5757,160632.6098
2023-06-01 14:00:00,29.63,29.7,29.48,29.48,207515.8814187401,29.5757,29.6455,29.4259,29.4259,207515.8814
2023-06-01 15:00:00,29.48,29.7,29.39,29.45,553525.6749602964,29.4259,29.6455,29.3361,29.396,553525.675
2023-06-02 09:30:00,29.98,30.22,29.7,29.72,260393.0651138168,29.925,30.1646,29.6455,29.6655,260393.0651
2023-06-02 10:00:00,29.7,30.24,29.66,30.24,386098.4647961884,29.6455,30.1845,29.6056,30.1845,386098.4648
2023-06-02 11:00:00,30.24,30.35,30.12,30.22,352677.3425092641,30.1845,30.2943,30.0648,30.1646,352677.3425
2023-06-02 12:00:00,30.22,30.24,30.1,30.16,186957.3848597141,30.1646,30.1845,30.0448,30.1047,186957.3849
2023-06-02 13:00:00,30.15,30.34,30.08,30.33,332417.9460031762,30.0947,30.2844,30.0248,30.2744,332417.946
2023-06-02 14:00:00,30.34,30.49,30.22,30.39,482366.331392271,30.2844,30.4341,30.1646,30.3343,482366.3314
2023-06-02 15:00:00,30.39,30.5,30.34,30.41,1017871.88988883,30.3343,30.4441,30.2844,30.3542,1017871.8899
2023-06-05 09:30:00,30.33,30.37,29.9,29.91,144531.4981471678,30.2744,30.3143,29.8452,29.8551,144531.4981
2023-06-05 10:00:00,29.91,30.0,29.63,29.76,253925.3573319216,29.8551,29.945,29.5757,29.7054,253925.3573
2023-06-05 11:00:00,29.76,29.95,29.7,29.92,176539.17416622548,29.7054,29.8951,29.6455,29.8651,176539.1742
2023-06-05 12:00:00,29.92,29.94,29.72,29.83,225193.2239280042,29.8651,29.8851,29.6655,29.7753,225193.2239
2023-06-05 13:00:00,29.82,29.88,29.66,29.72,154518.26363155106,29.7653,29.8252,29.6056,29.6655,154518.2636
2023-06-05 14:00:00,29.72,29.73,29.42,29.57,228836.6860772896,29.6655,29.6755,29.366,29.5158,228836.6861
2023-06-05 15:00:00,29.57,29.59,29.45,29.48,588931.9745897299,29.5158,29.5357,29.396,29.4259,588931.9746
2023-06-06 09:30:00,29.17,29.74,29.11,29.65,121441.23875066172,29.1165,29.6855,29.0566,29.5956,121441.2388
2023-06-06 10:00:00,29.64,29.82,29.53,29.79,135508.20539968237,29.5856,29.7653,29.4758,29.7354,135508.2054
2023-06-06 11:00:00,29.81,30.07,29.8,29.86,266191.1064055055,29.7553,30.0149,29.7454,29.8052,266191.1064
2023-06-06 12:00:00,29.86,29.91,29.54,29.6,220038.38009528848,29.8052,29.8551,29.4858,29.5457,220038.3801
2023-06-06 13:00:00,29.6,29.88,29.57,29.7,356536.5272631021,29.5457,29.8252,29.5158,29.6455,356536.5273
2023-06-06 14:00:00,29.7,29.74,29.6,29.69,112976.4425622022,29.6455,29.6855,29.5457,29.6356,112976.4426
2023-06-06 15:00:00,29.7,29.85,29.69,29.82,510819.2165166754,29.6455,29.7953,29.6356,29.7653,510819.2165
2023-06-07 09:30:00,30.26,30.7,30.06,30.67,460882.7421916357,30.2045,30.6437,30.0049,30.6138,460882.7422
2023-06-07 10:00:00,30.67,30.77,30.4,30.52,763471.4134462677,30.6138,30.7136,30.3443,30.464,763471.4134
2023-06-07 11:00:00,30.51,30.79,30.47,30.65,285317.6283748014,30.454,30.7335,30.4141,30.5938,285317.6284
2023-06-07 12:00:00,30.65,30.71,30.41,30.47,257323.98094229744,30.5938,30.6537,30.3542,30.4141,257323.9809
2023-06-07 13:00:00,30.47,30.77,29.87,30.07,1055992.5886712545,30.4141,30.7136,29.8152,30.0149,1055992.5887
2023-06-07 14:00:00,30.07,30.21,30.03,30.16,312440.4446797247,30.0149,30.1546,29.9749,30.1047,312440.4447
2023-06-07 15:00:00,30.16,30.31,30.15,30.24,689141.0799364742,30.1047,30.2544,30.0947,30.1845,689141.0799
2023-06-08 09:30:00,30.19,30.22,29.59,29.68,319126.52196929586,30.1346,30.1646,29.5357,29.6256,319126.522
2023-06-08 10:00:00,29.69,29.97,29.46,29.97,497396.7707781895,29.6356,29.915,29.406,29.915,497396.7708
2023-06-08 11:00:00,29.97,30.31,29.97,30.12,393646.1090524086,29.915,30.2544,29.915,30.0648,393646.1091
2023-06-08 12:00:00,30.1,30.22,30.07,30.19,190836.4213869772,30.0448,30.1646,30.0149,30.1346,190836.4214
2023-06-08 13:00:00,30.18,30.24,30.0,30.09,157955.26733721542,30.1247,30.1845,29.945,30.0348,157955.2673
2023-06-08 14:00:00,30.09,30.29,30.04,30.28,161473.00158814187,30.0348,30.2345,29.9849,30.2245,161473.0016
2023-06-08 15:00:00,30.28,30.41,30.26,30.3,588744.0444679724,30.2245,30.3542,30.2045,30.2444,588744.0445
2023-06-09 09:30:00,30.63,30.75,30.29,30.31,155025.14557967175,30.5738,30.6936,30.2345,30.2544,155025.1456
2023-06-09 10:00:00,30.32,30.43,30.07,30.19,179777.66013763894,30.2644,30.3742,30.0149,30.1346,179777.6601
2023-06-09 11:00:00,30.18,30.2,29.94,30.05,139478.56008470088,30.1247,30.1446,29.8851,29.9949,139478.5601
2023-06-09 12:00:00,30.04,30.12,29.94,29.99,110659.07887771308,29.9849,30.0648,29.8851,29.935,110659.0789
2023-06-09 13:00:00,29.99,30.0,29.85,29.91,81840.92112228692,29.935,29.945,29.7953,29.8551,81840.9211
2023-06-09 14:00:00,29.91,30.02,29.85,30.0,131617.2578083642,29.8551,29.9649,29.7953,29.945,131617.2578
2023-06-09 15:00:00,30.01,30.11,29.95,30.06,633541.5563790364,29.955,30.0548,29.8951,30.0049,633541.5564
2023-06-12 09:30:00,30.11,30.35,30.0,30.34,218198.7824245632,30.0548,30.2943,29.945,30.2844,218198.7824
2023-06-12 10:00:00,30.33,30.5,30.21,30.41,700606.140815246,30.2744,30.4441,30.1546,30.3542,700606.1408
2023-06-12 11:00:00,30.41,30.49,30.3,30.43,507783.2186341979,30.3542,30.4341,30.2444,30.3742,507783.2186
2023-06-12 12:00:00,30.44,30.51,30.36,30.43,135545.2620434092,30.3842,30.454,30.3043,30.3742,135545.262
2023-06-12 13:00:00,30.42,30.49,30.35,30.45,144221.81048173635,30.3642,30.4341,30.2943,30.3942,144221.8105
2023-06-12 14:00:00,30.46,30.49,30.35,30.41,412952.62043409207,30.4041,30.4341,30.2943,30.3542,412952.6204
2023-06-12 15:00:00,30.42,30.49,30.33,30.45,862050.0264690311,30.3642,30.4341,30.2744,30.3942,862050.0265
2023-06-13 09:30:00,30.84,30.84,30.63,30.72,315698.7824245632,30.7834,30.7834,30.5738,30.6637,315698.7824
2023-06-13 10:00:00,30.72,30.87,30.46,30.84,764928.5336156696,30.6637,30.8134,30.4041,30.7834,764928.5336
2023-06-13 11:00:00,30.84,30.96,30.77,30.82,506531.2334568554,30.7834,30.9032,30.7136,30.7635,506531.2335
2023-06-13 12:00:00,30.8,30.85,30.72,30.83,246701.9587083113,30.7435,30.7934,30.6637,30.7735,246701.9587
2023-06-13 13:00:00,30.83,30.9,30.67,30.71,317597.93541556376,30.7735,30.8433,30.6138,30.6537,317597.9354
2023-06-13 14:00:00,30.7,30.73,30.44,30.56,358753.3086289041,30.6437,30.6736,30.3842,30.504,358753.3086
2023-06-13 15:00:00,30.56,30.68,30.51,30.66,1203433.0333509792,30.504,30.6237,30.454,30.6038,1203433.0334
2023-06-14 09:30:00,30.62,30.69,30.33,30.38,153561.4081524616,30.5638,30.6337,30.2744,30.3243,153561.4082
2023-06-14 10:00:00,30.41,30.62,30.41,30.56,213973.00158814184,30.3542,30.5638,30.3542,30.504,213973.0016
2023-06-14 11:00:00,30.56,30.85,30.52,30.74,252522.4986765484,30.504,30.7934,30.464,30.6836,252522.4987
2023-06-14 12:00:00,30.73,30.96,30.71,30.81,211146.10905240863,30.6736,30.9032,30.6537,30.7535,211146.1091
2023-06-14 13:00:00,30.81,30.81,30.6,30.6,155426.15140285864,30.7535,30.7535,30.5439,30.5439,155426.1514
2023-06-14 14:00:00,30.61,30.69,30.33,30.62,254338.27421916355,30.5539,30.6337,30.2744,30.5638,254338.2742
2023-06-14 15:00:00,30.62,30.8,30.47,30.59,606479.6188459501,30.5638,30.7435,30.4141,30.5339,606479.6188
2023-06-15 09:30:00,30.32,30.76,30.31,30.7,173382.74219163577,30.2644,30.7036,30.2544,30.6437,173382.7422
2023-06-15 10:00:00,30.74,31.02,30.69,30.93,425641.8740074113,30.6836,30.9631,30.6337,30.8733,425641.874
2023-06-15 11:00:00,30.93,31.11,30.87,30.98,363206.72313393326,30.8733,31.0529,30.8134,30.9232,363206.7231
2023-06-15 12:00:00,30.97,30.99,30.84,30.87,147848.06776071995,30.9132,30.9332,30.7834,30.8134,147848.0678
2023-06-15 13:00:00,30.87,31.02,30.72,30.97,181267.8665960825,30.8134,30.9631,30.6637,30.9132,181267.8666
2023-06-15 14:00:00,30.97,31.09,30.88,31.05,172993.64743250396,30.9132,31.033,30.8234,30.9931,172993.6474
2023-06-15 15:00:00,31.06,31.08,30.94,31.05,823627.5807305451,31.003,31.023,30.8833,30.9931,823627.5807
2023-06-16 09:30:00,31.3,31.33,30.44,30.44,626163.3139227104,31.2426,31.2725,30.3842,30.3842,626163.3139
2023-06-16 10:00:00,30.45,30.75,30.39,30.46,330991.2652196929,30.3942,30.6936,30.3343,30.4041,330991.2652
2023-06-16 11:00:00,30.45,30.48,30.16,30.3,442500.0,30.3942,30.4241,30.1047,30.2444,442500.0
2023-06-16 12:00:00,30.3,30.68,30.26,30.65,238112.7580730545,30.2444,30.6237,30.2045,30.5938,238112.7581
2023-06-16 13:00:00,30.65,30.66,30.46,30.59,165469.82530439383,30.5938,30.6038,30.4041,30.5339,165469.8253
2023-06-16 14:00:00,30.59,30.65,30.49,30.5,179023.29274748542,30.5339,30.5938,30.4341,30.4441,179023.2927
2023-06-16 15:00:00,30.5,30.72,30.47,30.59,759180.7834833245,30.4441,30.6637,30.4141,30.5339,759180.7835
2023-06-20 09:30:00,30.36,30.42,30.04,30.16,209977.50132345152,30.3043,30.3642,29.9849,30.1047,209977.5013
2023-06-20 10:00:00,30.18,30.22,29.67,29.69,400940.9740603493,30.1247,30.1646,29.6156,29.6356,400940.9741
2023-06-20 11:00:00,29.7,29.77,29.42,29.42,481694.0179989412,29.6455,29.7154,29.366,29.366,481694.018
2023-06-20 12:00:00,29.42,29.6,29.36,29.48,273039.9682371625,29.366,29.5457,29.3062,29.4259,273039.9682
2023-06-20 13:00:00,29.48,29.58,29.36,29.37,254400.47644256213,29.4259,29.5258,29.3062,29.3161,254400.4764
2023-06-20 14:00:00,29.37,29.48,29.33,29.44,256491.52991000525,29.3161,29.4259,29.2762,29.386,256491.5299
2023-06-20 15:00:00,29.44,29.58,29.38,29.57,1120705.3996823714,29.386,29.5258,29.3261,29.5158,1120705.3997
2023-06-21 09:30:00,29.33,29.54,29.26,29.35,163253.0439385918,29.2762,29.4858,29.2063,29.2962,163253.0439
2023-06-21 10:00:00,29.36,29.37,28.96,29.14,399060.3493912122,29.3062,29.3161,28.9069,29.0866,399060.3494
2023-06-21 11:00:00,29.15,29.2,29.01,29.16,357464.2668078348,29.0965,29.1465,28.9568,29.1065,357464.2668
2023-06-21 12:00:00,29.17,29.28,29.15,29.18,233466.11964002115,29.1165,29.2263,29.0965,29.1265,233466.1196
2023-06-21 13:00:00,29.17,29.34,29.14,29.34,230491.0005293806,29.1165,29.2862,29.0866,29.2862,230491.0005
2023-06-21 14:00:00,29.34,29.48,29.31,29.35,281138.1683430386,29.2862,29.4259,29.2562,29.2962,281138.1683
2023-06-21 15:00:00,29.34,29.35,29.02,29.02,746319.4812069878,29.2862,29.2962,28.9668,28.9668,746319.4812
2023-06-22 09:30:00,28.9,28.97,28.72,28.92,211668.87241926944,28.847,28.9169,28.6673,28.867,211668.8724
2023-06-22 10:00:00,28.92,29.0,28.75,28.83,214355.47908946528,28.867,28.9468,28.6973,28.7771,214355.4791
2023-06-22 11:00:00,28.83,28.99,28.8,28.93,199240.33880359976,28.7771,28.9368,28.7472,28.8769,199240.3388
2023-06-22 12:00:00,28.92,28.92,28.74,28.86,183260.98464796183,28.867,28.867,28.6873,28.8071,183260.9846
2023-06-22 13:00:00,28.86,28.86,28.77,28.81,110197.19428268923,28.8071,28.8071,28.7172,28.7572,110197.1943
2023-06-22 14:00:00,28.81,28.97,28.77,28.95,100014.5579671784,28.7572,28.9169,28.7172,28.8969,100014.558
2023-06-22 15:00:00,28.96,29.05,28.9,28.97,545906.5643197459,28.9069,28.9967,28.847,28.9169,545906.5643
2023-06-23 09:30:00,28.55,28.72,28.49,28.67,147061.93753308628,28.4976,28.6673,28.4378,28.6174,147061.9375
2023-06-23 10:00:00,28.68,28.77,28.52,28.6,217980.4129168872,28.6274,28.7172,28.4677,28.5476,217980.4129
2023-06-23 11:00:00,28.61,28.64,28.36,28.58,359882.21281101106,28.5575,28.5875,28.308,28.5276,359882.2128
2023-06-23 12:00:00,28.58,28.68,28.49,28.6,195811.2758073054,28.5276,28.6274,28.4378,28.5476,195811.2758
2023-06-23 13:00:00,28.61,28.66,28.55,28.58,146527.26310217043,28.5575,28.6074,28.4976,28.5276,146527.2631
2023-06-23 14:00:00,28.58,28.59,28.4,28.46,209624.1397564849,28.5276,28.5376,28.3479,28.4078,209624.1398
2023-06-23 15:00:00,28.45,28.82,28.37,28.61,1021850.1852832184,28.3978,28.7671,28.318,28.5575,1021850.1853
2023-06-26 09:30:00,28.62,28.92,28.55,28.83,119553.99682371624,28.5675,28.867,28.4976,28.7771,119553.9968
2023-06-26 10:00:00,28.83,28.89,28.56,28.64,194591.05346744307,28.7771,28.837,28.5076,28.5875,194591.0535
2023-06-26 11:00:00,28.64,28.64,28.4,28.64,228643.4621492853,28.5875,28.5875,28.3479,28.5875,228643.4621
2023-06-26 12:00:00,28.64,28.64,28.48,28.56,163443.62096347273,28.5875,28.5875,28.4278,28.5076,163443.621
2023-06-26 13:00:00,28.56,28.65,28.55,28.61,105766.27845420856,28.5076,28.5975,28.4976,28.5575,105766.2785
2023-06-26 14:00:00,28.62,28.67,28.53,28.56,119608.25833774482,28.5675,28.6174,28.4777,28.5076,119608.2583
2023-06-26 15:00:00,28.56,28.63,28.35,28.36,496361.8316569613,28.5076,28.5775,28.298,28.308,496361.8317
2023-06-27 09:30:00,28.47,28.47,28.15,28.28,120813.9227104288,28.4178,28.4178,28.0984,28.2281,120813.9227
2023-06-27 10:00:00,28.27,28.58,27.95,28.47,606204.3409211222,28.2182,28.5276,27.8987,28.4178,606204.3409
2023-06-27 11:00:00,28.48,28.71,28.36,28.71,432637.63896241394,28.4278,28.6574,28.308,28.6574,432637.639
2023-06-27 12:00:00,28.7,28.86,28.68,28.8,182007.6760190577,28.6474,28.8071,28.6274,28.7472,182007.676
2023-06-27 13:00:00,28.8,28.96,28.78,28.89,420652.4616199047,28.7472,28.9069,28.7272,28.837,420652.4616
2023-06-27 14:00:00,28.89,28.94,28.85,28.86,152048.70301746955,28.837,28.8869,28.7971,28.8071,152048.703
2023-06-27 15:00:00,28.87,28.99,28.76,28.87,1424146.3737427208,28.8171,28.9368,28.7073,28.8171,1424146.3737
2023-06-28 09:30:00,28.73,28.86,28.4,28.55,182289.571201694,28.6773,28.8071,28.3479,28.4976,182289.5712
2023-06-28 10:00:00,28.56,28.72,28.48,28.58,303591.84753838007,28.5076,28.6673,28.4278,28.5276,303591.8475
2023-06-28 11:00:00,28.57,28.64,28.42,28.46,226965.3255690841,28.5176,28.5875,28.3679,28.4078,226965.3256
2023-06-28 12:00:00,28.46,28.71,28.25,28.32,268278.1895182636,28.4078,28.6574,28.1982,28.2681,268278.1895
2023-06-28 13:00:00,28.32,28.49,28.25,28.44,211083.90682901003,28.2681,28.4378,28.1982,28.3878,211083.9068
2023-06-28 14:00:00,28.45,28.59,28.42,28.55,193672.5780836421,28.3978,28.5376,28.3679,28.4976,193672.5781
2023-06-28 15:00:00,28.55,28.62,28.42,28.61,902431.180518793,28.4976,28.5675,28.3679,28.5575,902431.1805
2023-06-29 09:30:00,28.74,28.74,28.39,28.48,243016.1461090524,28.6873,28.6873,28.3379,28.4278,243016.1461
2023-06-29 10:00:00,28.49,28.86,28.46,28.64,376773.4250926416,28.4378,28.8071,28.4078,28.5875,376773.4251
2023-06-29 11:00:00,28.64,28.72,28.57,28.65,219625.46320804657,28.5875,28.6673,28.5176,28.5975,219625.4632
2023-06-29 12:00:00,28.66,28.74,28.54,28.68,165717.31074642666,28.6074,28.6873,28.4877,28.6274,165717.3107
2023-06-29 13:00:00,28.67,28.68,28.38,28.42,173324.51032292217,28.6174,28.6274,28.328,28.3679,173324.5103
2023-06-29 14:00:00,28.42,28.48,28.31,28.45,168593.17098994175,28.3679,28.4278,28.2581,28.3978,168593.171
2023-06-29 15:00:00,28.45,28.46,28.35,28.43,592237.9565907887,28.3978,28.4078,28.298,28.3779,592237.9566
2023-06-30 09:30:00,28.61,28.91,28.54,28.83,208861.8316569613,28.5575,28.857,28.4877,28.7771,208861.8317
2023-06-30 10:00:00,28.83,28.9,28.44,28.49,264587.08311275806,28.7771,28.847,28.3878,28.4378,264587.0831
2023-06-30 11:00:00,28.49,28.62,28.46,28.48,147793.80624669135,28.4378,28.5675,28.4078,28.4278,147793.8062
2023-06-30 12:00:00,28.49,28.6,28.44,28.56,106057.43779777658,28.4378,28.5476,28.3878,28.5076,106057.4378
2023-06-30 13:00:00,28.55,28.76,28.55,28.74,232865.27263102168,28.4976,28.7073,28.4976,28.6873,232865.2726
2023-06-30 14:00:00,28.74,28.76,28.62,28.66,241626.5219692959,28.6873,28.7073,28.5675,28.6074,241626.522
2023-06-30 15:00:00,28.66,28.8,28.64,28.65,729440.1799894123,28.6074,28.7472,28.5875,28.5975,729440.18
2023-07-03 09:30:00,28.61,29.03,28.58,28.85,224419.0047644256,28.5575,28.9768,28.5276,28.7971,224419.0048
2023-07-03 10:00:00,28.86,29.03,28.76,28.78,237396.7707781895,28.8071,28.9768,28.7073,28.7272,237396.7708
2023-07-03 11:00:00,28.79,29.06,28.78,29.06,273238.48597141344,28.7372,29.0067,28.7272,29.0067,273238.486
2023-07-03 12:00:00,29.05,29.11,28.95,29.11,343284.806776072,28.9967,29.0566,28.8969,29.0566,343284.8068
2023-07-05 09:30:00,28.85,28.86,28.6,28.66,159941.76813128637,28.7971,28.8071,28.5476,28.6074,159941.7681
2023-07-05 10:00:00,28.66,28.72,28.39,28.54,200242.1916357861,28.6074,28.6673,28.3379,28.4877,200242.1916
2023-07-05 11:00:00,28.55,28.63,28.43,28.46,154393.85918475382,28.4976,28.5775,28.3779,28.4078,154393.8592
2023-07-05 12:00:00,28.46,28.54,28.27,28.35,166697.98835362625,28.4078,28.4877,28.2182,28.298,166697.9884
2023-07-05 13:00:00,28.36,28.37,28.29,28.34,110845.68554790891,28.308,28.318,28.2381,28.288,110845.6855
2023-07-05 14:00:00,28.34,28.46,28.3,28.45,181245.36791953407,28.288,28.4078,28.2481,28.3978,181245.3679
2023-07-05 15:00:00,28.45,28.57,28.42,28.46,666652.9910005293,28.3978,28.5176,28.3679,28.4078,666652.991
2023-07-06 09:30:00,28.03,28.09,27.74,27.83,306896.50608787715,27.9786,28.0385,27.6891,27.779,306896.5061
2023-07-06 10:00:00,27.82,27.89,27.65,27.65,306884.5950238221,27.769,27.8389,27.5993,27.5993,306884.595
2023-07-06 11:00:00,27.65,27.78,27.54,27.69,254797.511911064,27.5993,27.7291,27.4895,27.6392,254797.5119
2023-07-06 12:00:00,27.7,27.72,27.6,27.65,146471.6781365802,27.6492,27.6692,27.5494,27.5993,146471.6781
2023-07-06 13:00:00,27.65,27.84,27.62,27.84,173892.27104287982,27.5993,27.7889,27.5693,27.7889,173892.271
2023-07-06 14:00:00,27.85,28.06,27.81,28.06,201584.1715193224,27.7989,28.0085,27.759,28.0085,201584.1715
2023-07-06 15:00:00,28.06,28.24,28.01,28.23,691592.1122286924,28.0085,28.1882,27.9586,28.1782,691592.1122
2023-07-07 09:30:00,28.37,28.85,28.33,28.81,296854.1556379036,28.318,28.7971,28.278,28.7572,296854.1556
2023-07-07 10:00:00,28.81,28.82,28.41,28.62,256406.8290100582,28.7572,28.7671,28.3579,28.5675,256406.829
2023-07-07 11:00:00,28.61,28.77,28.61,28.72,372042.0857596612,28.5575,28.7172,28.5575,28.6673,372042.0858
2023-07-07 12:00:00,28.72,28.9,28.66,28.89,233300.68819481204,28.6673,28.847,28.6074,28.837,233300.6882
2023-07-07 13:00:00,28.89,28.93,28.77,28.81,263292.747485442,28.837,28.8769,28.7172,28.7572,263292.7475
2023-07-07 14:00:00,28.8,28.81,28.61,28.66,288701.69401799893,28.7472,28.7572,28.5575,28.6074,288701.694
2023-07-07 15:00:00,28.65,28.75,28.37,28.46,1149123.8750661723,28.5975,28.6973,28.318,28.4078,1149123.8751
2023-07-10 09:30:00,28.37,28.64,28.22,28.6,267400.7411328745,28.318,28.5875,28.1682,28.5476,267400.7411
2023-07-10 10:00:00,28.58,28.77,28.49,28.69,485508.2053996823,28.5276,28.7172,28.4378,28.6374,485508.2054
2023-07-10 11:00:00,28.68,28.77,28.61,28.73,282721.01641079935,28.6274,28.7172,28.5575,28.6773,282721.0164
2023-07-10 12:00:00,28.71,28.72,28.52,28.56,353626.25727898354,28.6574,28.6673,28.4677,28.5076,353626.2573
2023-07-10 13:00:00,28.56,28.8,28.56,28.71,470989.9417681312,28.5076,28.7472,28.5076,28.6574,470989.9418
2023-07-10 14:00:00,28.71,28.77,28.66,28.71,442531.7628374801,28.6574,28.7172,28.6074,28.6574,442531.7628
2023-07-10 15:00:00,28.71,28.74,28.5,28.61,753835.3626257278,28.6574,28.6873,28.4477,28.5575,753835.3626
2023-07-11 09:30:00,28.79,28.91,28.57,28.82,308941.23875066167,28.7372,28.857,28.5176,28.7671,308941.2388
2023-07-11 10:00:00,28.81,29.31,28.8,29.13,575152.1969295923,28.7572,29.2562,28.7472,29.0766,575152.1969
2023-07-11 11:00:00,29.13,29.14,28.74,28.75,306038.90947591315,29.0766,29.0866,28.6873,28.6973,306038.9095
2023-07-11 12:00:00,28.75,28.82,28.68,28.7,328905.5055584965,28.6973,28.7671,28.6274,28.6474,328905.5056
2023-07-11 13:00:00,28.7,28.8,28.68,28.78,191069.3488618316,28.6474,28.7472,28.6274,28.7272,191069.3489
2023-07-11 14:00:00,28.78,28.87,28.77,28.85,161336.68607728957,28.7272,28.8171,28.7172,28.7971,161336.6861
2023-07-11 15:00:00,28.85,29.02,28.8,28.98,804462.6786659607,28.7971,28.9668,28.7472,28.9269,804462.6787
2023-07-12 09:30:00,29.39,29.54,28.96,28.98,213499.20592906297,29.3361,29.4858,28.9069,28.9269,213499.2059
2023-07-12 10:00:00,28.98,29.03,28.62,28.72,349458.7083112757,28.9269,28.9768,28.5675,28.6673,349458.7083
2023-07-12 11:00:00,28.74,28.8,28.63,28.71,352952.62043409207,28.6873,28.7472,28.5775,28.6574,352952.6204
2023-07-12 12:00:00,28.7,28.91,28.65,28.86,193848.5971413446,28.6474,28.857,28.5975,28.8071,193848.5971
2023-07-12 13:00:00,28.86,29.04,28.81,29.04,217735.57437797773,28.8071,28.9867,28.7572,28.9867,217735.5744
2023-07-12 14:00:00,29.04,29.15,29.02,29.1,233100.84700899944,28.9867,29.0965,28.9668,29.0466,233100.847
2023-07-12 15:00:00,29.09,29.17,28.95,29.05,873966.3843303334,29.0367,29.1165,28.8969,28.9967,873966.3843
2023-07-13 09:30:00,29.03,29.64,29.03,29.54,166692.6945473795,28.9768,29.5856,28.9768,29.4858,166692.6945
2023-07-13 10:00:00,29.55,29.69,29.48,29.64,465869.507676019,29.4958,29.6356,29.4259,29.5856,465869.5077
2023-07-13 11:00:00,29.64,29.73,29.56,29.59,172198.25304393857,29.5856,29.6755,29.5058,29.5357,172198.253
2023-07-13 12:00:00,29.59,29.75,29.57,29.63,147740.86818422444,29.5357,29.6954,29.5158,29.5757,147740.8682
2023-07-13 13:00:00,29.65,29.69,29.51,29.51,122510.58761249336,29.5956,29.6356,29.4559,29.4559,122510.5876
2023-07-13 14:00:00,29.51,29.63,29.51,29.62,131690.0476442562,29.4559,29.5757,29.4559,29.5657,131690.0476
2023-07-13 15:00:00,29.63,29.76,29.63,29.74,512820.2752779248,29.5757,29.7054,29.5757,29.6855,512820.2753
2023-07-14 09:30:00,29.62,29.69,29.45,29.49,236188.45950238212,29.5657,29.6356,29.396,29.4359,236188.4595
2023-07-14 10:00:00,29.47,29.47,29.05,29.14,228550.8205399682,29.416,29.416,28.9967,29.0866,228550.8205
2023-07-14 11:00:00,29.14,29.23,29.05,29.12,158970.3546850185,29.0866,29.1764,28.9967,29.0666,158970.3547
2023-07-14 12:00:00,29.12,29.2,29.02,29.06,146473.00158814187,29.0666,29.1465,28.9668,29.0067,146473.0016
2023-07-14 13:00:00,29.08,30.96,28.97,30.42,3970459.2376919,29.0267,30.9032,28.9169,30.3642,3970459.2377
2023-07-14 14:00:00,30.42,30.53,29.88,29.99,1376961.355214399,30.3642,30.474,29.8252,29.935,1376961.3552
2023-07-14 15:00:00,29.98,30.04,29.66,29.96,1800207.7818951823,29.925,29.9849,29.6056,29.9051,1800207.7819
2023-07-17 09:30:00,29.82,29.97,29.23,29.68,262567.49602964526,29.7653,29.915,29.1764,29.6256,262567.496
2023-07-17 10:00:00,29.67,29.8,29.49,29.68,426401.5352038115,29.6156,29.7454,29.4359,29.6256,426401.5352
2023-07-17 11:00:00,29.7,29.78,29.54,29.66,280142.93276866066,29.6455,29.7254,29.4858,29.6056,280142.9328
2023-07-17 12:00:00,29.66,29.73,29.51,29.57,162253.83800952882,29.6056,29.6755,29.4559,29.5158,162253.838
2023-07-17 13:00:00,29.56,29.61,29.48,29.57,186634.462678666,29.5058,29.5557,29.4259,29.5158,186634.4627
2023-07-17 14:00:00,29.57,29.71,29.54,29.7,253851.24404446795,29.5158,29.6555,29.4858,29.6455,253851.244
2023-07-17 15:00:00,29.7,29.95,29.54,29.57,1124313.1286394915,29.6455,29.8951,29.4858,29.5158,1124313.1286
2023-07-18 09:30:00,29.29,29.39,28.95,29.04,296217.57543673896,29.2363,29.3361,28.8969,28.9867,296217.5754
2023-07-18 10:00:00,29.03,29.29,28.97,28.97,496507.4113287453,28.9768,29.2363,28.9169,28.9169,496507.4113
2023-07-18 11:00:00,28.97,29.01,28.69,28.77,307208.8406564319,28.9169,28.9568,28.6374,28.7172,307208.8407
2023-07-18 12:00:00,28.76,28.81,28.58,28.67,290816.5696135521,28.7073,28.7572,28.5276,28.6174,290816.5696
2023-07-18 13:00:00,28.7,29.02,28.67,28.99,514719.4282689253,28.6474,28.9668,28.6174,28.9368,514719.4283
2023-07-18 14:00:00,28.98,29.14,28.94,29.02,312481.47167813656,28.9269,29.0866,28.8869,28.9668,312481.4717
2023-07-18 15:00:00,29.02,29.14,29.0,29.07,847284.2773954473,28.9668,29.0866,28.9468,29.0167,847284.2774
2023-07-19 09:30:00,29.38,29.73,29.36,29.63,271584.1715193224,29.3261,29.6755,29.3062,29.5757,271584.1715
2023-07-19 10:00:00,29.64,29.76,29.46,29.55,315416.8872419269,29.5856,29.7054,29.406,29.4958,315416.8872
2023-07-19 11:00:00,29.55,29.88,29.48,29.88,378831.3922710428,29.4958,29.8252,29.4259,29.8252,378831.3923
2023-07-19 12:00:00,29.87,29.97,29.68,29.73,434778.9835892006,29.8152,29.915,29.6256,29.6755,434778.9836
2023-07-19 13:00:00,29.73,29.73,29.54,29.62,161942.82689253573,29.6755,29.6755,29.4858,29.5657,161942.8269
2023-07-19 14:00:00,29.62,29.63,29.37,29.41,186668.87241926944,29.5657,29.5757,29.3161,29.3561,186668.8724
2023-07-19 15:00:00,29.41,29.51,29.35,29.41,484945.73848597135,29.3561,29.4559,29.2962,29.3561,484945.7385
2023-07-20 09:30:00,29.12,29.23,28.98,29.07,176983.85389094756,29.0666,29.1764,28.9269,29.0167,176983.8539
2023-07-20 10:00:00,29.07,29.08,28.78,28.95,369372.6839597671,29.0167,29.0267,28.7272,28.8969,369372.684
2023-07-20 11:00:00,28.96,29.27,28.86,29.22,395393.0651138168,28.9069,29.2163,28.8071,29.1664,395393.0651
2023-07-20 12:00:00,29.23,29.37,29.05,29.05,283033.3509793541,29.1764,29.3161,28.9967,28.9967,283033.351
2023-07-20 13:00:00,29.07,29.21,29.02,29.11,222294.86500794068,29.0167,29.1564,28.9668,29.0566,222294.865
2023-07-20 14:00:00,29.11,29.12,28.89,28.9,304593.7003705664,29.0566,29.0666,28.837,28.847,304593.7004
2023-07-20 15:00:00,28.9,28.97,28.78,28.92,889581.7893065113,28.847,28.9169,28.7272,28.867,889581.7893
2023-07-21 09:30:00,29.14,29.27,28.64,28.71,182349.12652196927,29.0866,29.2163,28.5875,28.6574,182349.1265
2023-07-21 10:00:00,28.72,29.07,28.68,29.02,341961.3552143991,28.6673,29.0167,28.6274,28.9668,341961.3552
2023-07-21 11:00:00,29.03,29.19,29.01,29.13,181787.98305982,28.9768,29.1365,28.9568,29.0766,181787.9831
2023-07-21 12:00:00,29.13,29.16,28.99,29.01,188721.545791424,29.0766,29.1065,28.9368,28.9568,188721.5458
2023-07-21 13:00:00,29.0,29.11,29.0,29.09,162946.00317628373,28.9468,29.0566,28.9468,29.0367,162946.0032
2023-07-21 14:00:00,29.09,29.09,28.92,29.0,203433.03335097933,29.0367,29.0367,28.867,28.9468,203433.0334
2023-07-21 15:00:00,29.0,29.02,28.89,28.93,511353.8909475912,28.9468,28.9668,28.837,28.8769,511353.8909
2023-07-24 09:30:00,28.99,29.35,28.92,29.02,173901.5352038115,28.9368,29.2962,28.867,28.9668,173901.5352
2023-07-24 10:00:00,29.02,29.09,28.82,29.09,379191.3710958178,28.9668,29.0367,28.7671,29.0367,379191.3711
2023-07-24 11:00:00,29.1,29.17,28.93,29.16,281889.88883006875,29.0466,29.1165,28.8769,29.1065,281889.8888
2023-07-24 12:00:00,29.16,29.36,29.12,29.32,276116.99311805185,29.1065,29.3062,29.0666,29.2662,276116.9931
2023-07-24 13:00:00,29.32,29.33,29.26,29.32,231214.92853361563,29.2662,29.2762,29.2063,29.2662,231214.9285
2023-07-24 14:00:00,29.32,29.48,29.32,29.46,274372.68395976705,29.2662,29.4259,29.2662,29.406,274372.684
2023-07-24 15:00:00,29.45,29.47,29.29,29.41,1003393.3298041292,29.396,29.416,29.2363,29.3561,1003393.3298
2023-07-25 09:30:00,29.5,29.57,29.21,29.32,147232.66278454207,29.4459,29.5158,29.1564,29.2662,147232.6628
2023-07-25 10:00:00,29.32,29.51,29.17,29.29,598998.1471678136,29.2662,29.4559,29.1165,29.2363,598998.1472
2023-07-25 11:00:00,29.29,29.3,29.05,29.1,273928.00423504494,29.2363,29.2463,28.9967,29.0466,273928.0042
2023-07-25 12:00:00,29.09,29.14,29.01,29.11,251159.3435680254,29.0367,29.0866,28.9568,29.0566,251159.3436
2023-07-25 13:00:00,29.11,29.18,29.06,29.17,231517.9989412387,29.0566,29.1265,29.0067,29.1165,231517.9989
2023-07-25 14:00:00,29.17,29.29,29.13,29.25,212907.6230809952,29.1165,29.2363,29.0766,29.1964,212907.6231
2023-07-25 15:00:00,29.26,29.37,29.17,29.2,610607.4642668078,29.2063,29.3161,29.1165,29.1465,610607.4643
2023-07-26 09:30:00,29.04,29.55,29.04,29.25,146009.79354155637,28.9867,29.4958,28.9867,29.1964,146009.7935
2023-07-26 10:00:00,29.25,29.32,29.1,29.12,320314.98147167807,29.1964,29.2662,29.0466,29.0666,320314.9815
2023-07-26 11:00:00,29.13,29.36,29.08,29.32,233472.7368978295,29.0766,29.3062,29.0267,29.2662,233472.7369
2023-07-26 12:00:00,29.32,29.38,29.23,29.26,154081.52461619902,29.2662,29.3261,29.1764,29.2063,154081.5246
2023-07-26 13:00:00,29.26,29.32,29.2,29.2,208663.3139227104,29.2063,29.2662,29.1465,29.1465,208663.3139
2023-07-26 14:00:00,29.2,29.58,29.14,29.47,322281.63049232395,29.1465,29.5258,29.0866,29.416,322281.6305
2023-07-26 15:00:00,29.48,29.51,29.28,29.36,797007.6760190576,29.4259,29.4559,29.2263,29.3062,797007.676
2023-07-27 09:30:00,30.52,31.49,30.45,31.15,823573.3192165166,30.464,31.4323,30.3942,31.0929,823573.3192
2023-07-27 10:00:00,31.14,31.22,30.79,31.15,972780.5717310744,31.0829,31.1627,30.7335,31.0929,972780.5717
2023-07-27 11:00:00,31.15,31.6,31.14,31.46,599150.3440974059,31.0929,31.5421,31.0829,31.4023,599150.3441
2023-07-27 12:00:00,31.48,31.72,31.47,31.71,329894.1238750661,31.4223,31.6618,31.4123,31.6518,329894.1239
2023-07-27 13:00:00,31.7,31.77,31.45,31.67,605022.4986765484,31.6419,31.7117,31.3923,31.6119,605022.4987
2023-07-27 14:00:00,31.67,31.74,31.35,31.36,706335.3626257278,31.6119,31.6818,31.2925,31.3025,706335.3626
2023-07-27 15:00:00,31.36,31.61,31.35,31.5,1128032.0275277924,31.3025,31.552,31.2925,31.4422,1128032.0275
2023-07-28 09:30:00,31.97,32.28,31.85,31.98,373594.49444150337,31.9114,32.2208,31.7916,31.9214,373594.4944
2023-07-28 10:00:00,31.98,32.12,31.83,31.98,530083.3774483853,31.9214,32.0611,31.7716,31.9214,530083.3774
2023-07-28 11:00:00,31.98,32.23,31.98,32.23,319902.0645844362,31.9214,32.1709,31.9214,32.1709,319902.0646
2023-07-28 12:00:00,32.23,32.23,31.89,31.95,422693.22392800415,32.1709,32.1709,31.8315,31.8914,422693.2239
2023-07-28 13:00:00,31.94,31.95,31.66,31.81,308875.066172578,31.8814,31.8914,31.6019,31.7517,308875.0662
2023-07-28 14:00:00,31.81,31.88,31.71,31.81,279426.94547379564,31.7517,31.8215,31.6518,31.7517,279426.9455
2023-07-28 15:00:00,31.82,31.83,31.64,31.75,1027269.7194282688,31.7616,31.7716,31.582,31.6918,1027269.7194
2023-07-31 09:30:00,31.91,32.09,31.83,31.97,243389.3594494441,31.8515,32.0312,31.7716,31.9114,243389.3594
2023-07-31 10:00:00,31.99,32.27,31.92,32.15,475946.267866596,31.9313,32.2108,31.8615,32.091,475946.2679
2023-07-31 11:00:00,32.15,32.3,32.08,32.22,568372.1545791423,32.091,32.2408,32.0212,32.1609,568372.1546
2023-07-31 12:00:00,32.23,32.32,32.17,32.22,1048615.66966649,32.1709,32.2607,32.111,32.1609,1048615.6697
2023-07-31 13:00:00,32.23,32.32,32.15,32.18,635398.3589200635,32.1709,32.2607,32.091,32.121,635398.3589
2023-07-31 14:00:00,32.18,32.21,32.08,32.17,526622.5516146108,32.121,32.1509,32.0212,32.111,526622.5516
2023-07-31 15:00:00,32.17,32.25,32.09,32.17,1611091.84753838,32.111,32.1909,32.0312,32.111,1611091.8475
2023-08-01 09:30:00,31.74,32.18,31.29,31.38,702325.3043938591,31.6818,32.121,31.2326,31.3225,702325.3044
2023-08-01 10:00:00,31.39,31.61,31.12,31.23,593259.6611964002,31.3324,31.552,31.0629,31.1727,593259.6612
2023-08-01 11:00:00,31.24,31.58,31.18,31.55,438651.4028586553,31.1827,31.5221,31.1228,31.4921,438651.4029
2023-08-01 12:00:00,31.54,32.17,31.52,32.07,644113.2874536791,31.4822,32.111,31.4622,32.0112,644113.2875
2023-08-01 13:00:00,32.08,32.23,32.0,32.14,440125.7278983589,32.0212,32.1709,31.9413,32.0811,440125.7279
2023-08-01 14:00:00,32.14,32.2,31.92,32.15,486438.5918475383,32.0811,32.1409,31.8615,32.091,486438.5918
2023-08-01 15:00:00,32.15,32.51,32.14,32.4,1632649.550026469,32.091,32.4504,32.0811,32.3406,1632649.55
2023-08-02 09:30:00,31.96,32.48,31.87,32.14,219477.2366331392,31.9014,32.4204,31.8116,32.0811,219477.2366
2023-08-02 10:00:00,32.17,32.41,31.95,32.01,333902.8586553732,32.111,32.3506,31.8914,31.9513,333902.8587
2023-08-02 11:00:00,32.01,32.52,31.95,32.28,685722.6045526733,31.9513,32.4604,31.8914,32.2208,685722.6046
2023-08-02 12:00:00,32.28,32.36,32.04,32.23,587130.7570142932,32.2208,32.3007,31.9812,32.1709,587130.757
2023-08-02 13:00:00,32.23,32.29,32.05,32.27,304941.7681312864,32.1709,32.2308,31.9912,32.2108,304941.7681
2023-08-02 14:00:00,32.27,32.36,32.21,32.23,211341.97988353623,32.2108,32.3007,32.1509,32.1709,211341.9799
2023-08-02 15:00:00,32.23,32.29,32.01,32.03,1018475.3838009528,32.1709,32.2308,31.9513,31.9713,1018475.3838
2023-08-03 09:30:00,31.75,32.03,31.62,31.77,262249.8676548438,31.6918,31.9713,31.562,31.7117,262249.8677
2023-08-03 10:00:00,31.8,32.01,31.55,32.01,401023.02805717307,31.7417,31.9513,31.4921,31.9513,401023.0281
2023-08-03 11:00:00,32.02,32.67,32.02,32.6,411101.11169931176,31.9613,32.6101,31.9613,32.5402,411101.1117
2023-08-03 12:00:00,32.6,33.0,32.53,32.91,303839.3329804129,32.5402,32.9395,32.4703,32.8496,303839.333
2023-08-03 13:00:00,32.91,32.95,32.69,32.71,291143.4621492853,32.8496,32.8896,32.6301,32.65,291143.4621
2023-08-03 14:00:00,32.7,32.78,32.56,32.76,219970.8840656432,32.64,32.7199,32.5003,32.6999,219970.8841
2023-08-03 15:00:00,32.76,32.79,32.58,32.67,887370.301746956,32.6999,32.7299,32.5203,32.6101,887370.3017
2023-08-04 09:30:00,32.58,32.75,32.46,32.58,237560.87877183693,32.5203,32.6899,32.4005,32.5203,237560.8788
2023-08-04 10:00:00,32.58,32.76,32.38,32.73,241690.04764425612,32.5203,32.6999,32.3206,32.67,241690.0476
2023-08-04 11:00:00,32.73,33.0,32.65,32.99,232600.5823186871,32.67,32.9395,32.5901,32.9295,232600.5823
2023-08-04 12:00:00,32.99,33.45,32.98,33.34,999293.2768660666,32.9295,33.3887,32.9195,33.2789,999293.2769
2023-08-04 13:00:00,33.34,33.36,33.07,33.3,748949.1794600317,33.2789,33.2988,33.0094,33.2389,748949.1795
2023-08-04 14:00:00,33.28,33.28,32.77,32.82,293448.9147697194,33.219,33.219,32.7099,32.7598,293448.9148
2023-08-04 15:00:00,32.82,32.89,32.75,32.84,738696.4002117522,32.7598,32.8297,32.6899,32.7798,738696.4002
2023-08-07 09:30:00,33.1,33.1,32.64,32.78,154800.1588141874,33.0393,33.0393,32.5801,32.7199,154800.1588
2023-08-07 10:00:00,32.79,33.2,32.68,33.16,172943.35627316037,32.7299,33.1391,32.6201,33.0992,172943.3563
2023-08-07 11:00:00,33.16,33.24,32.8,32.87,173883.0068819481,33.0992,33.179,32.7398,32.8097,173883.0069
2023-08-07 12:00:00,32.88,33.03,32.83,32.99,114747.22075172048,32.8197,32.9694,32.7698,32.9295,114747.2208
2023-08-07 13:00:00,32.98,33.0,32.85,32.9,122428.53361566966,32.9195,32.9395,32.7898,32.8397,122428.5336
2023-08-07 14:00:00,32.91,32.96,32.75,32.77,158931.97458973,32.8496,32.8996,32.6899,32.7099,158931.9746
2023-08-07 15:00:00,32.77,32.88,32.64,32.88,630639.227104288,32.7099,32.8197,32.5801,32.8197,630639.2271
2023-08-08 09:30:00,32.48,32.56,32.3,32.43,121261.2493382742,32.4204,32.5003,32.2408,32.3705,121261.2493
2023-08-08 10:00:00,32.42,32.44,31.98,32.02,355510.8523028057,32.3605,32.3805,31.9214,31.9613,355510.8523
2023-08-08 11:00:00,32.03,32.18,31.92,32.14,152623.08099523556,31.9713,32.121,31.8615,32.0811,152623.081
2023-08-08 12:00:00,32.15,32.31,32.13,32.29,120751.72048703016,32.091,32.2507,32.0711,32.2308,120751.7205
2023-08-08 13:00:00,32.29,32.48,32.15,32.48,130447.3266278454,32.2308,32.4204,32.091,32.4204,130447.3266
2023-08-08 14:00:00,32.47,32.65,32.42,32.65,153302.01164637372,32.4105,32.5901,32.3605,32.5901,153302.0116
2023-08-08 15:00:00,32.64,32.82,32.6,32.6,629741.9269454738,32.5801,32.7598,32.5402,32.5402,629741.9269
2023-08-09 09:30:00,32.47,32.58,32.3,32.43,90191.90047644256,32.4105,32.5203,32.2408,32.3705,90191.9005
2023-08-09 10:00:00,32.43,32.5,32.23,32.29,105219.69295923768,32.3705,32.4404,32.1709,32.2308,105219.693
2023-08-09 11:00:00,32.28,32.34,32.08,32.16,175345.4208575966,32.2208,32.2807,32.0212,32.101,175345.4209
2023-08-09 12:00:00,32.14,32.35,32.11,32.26,439718.1048173636,32.0811,32.2907,32.0511,32.2008,439718.1048
2023-08-09 13:00:00,32.26,32.32,32.23,32.26,263753.30862890417,32.2008,32.2607,32.1709,32.2008,263753.3086
2023-08-09 14:00:00,32.24,32.33,32.23,32.25,183904.18210693487,32.1809,32.2707,32.1709,32.1909,183904.1821
2023-08-09 15:00:00,32.26,32.26,32.14,32.17,914118.5812599256,32.2008,32.2008,32.0811,32.111,914118.5813
2023-08-10 09:30:00,32.57,32.62,32.28,32.45,148950.50291159342,32.5103,32.5602,32.2208,32.3905,148950.5029
2023-08-10 10:00:00,32.46,32.57,31.99,32.06,230089.9947061937,32.4005,32.5103,31.9313,32.0012,230089.9947
2023-08-10 11:00:00,32.06,32.08,31.67,31.78,239105.34674430912,32.0012,32.0212,31.6119,31.7217,239105.3467
2023-08-10 12:00:00,31.78,31.83,31.58,31.64,119919.26945473794,31.7217,31.7716,31.5221,31.582,119919.2695
2023-08-10 13:00:00,31.64,31.7,31.52,31.54,164904.71148755954,31.582,31.6419,31.4622,31.4822,164904.7115
2023-08-10 14:00:00,31.55,31.87,31.53,31.86,211171.25463208044,31.4921,31.8116,31.4722,31.8016,211171.2546
2023-08-10 15:00:00,31.86,31.92,31.73,31.86,777849.3912122815,31.8016,31.8615,31.6718,31.8016,777849.3912
2023-08-11 09:30:00,31.65,31.88,31.61,31.76,169383.27157226042,31.592,31.8215,31.552,31.7018,169383.2716
2023-08-11 10:00:00,31.83,31.98,31.72,31.74,284322.3928004235,31.7716,31.9214,31.6618,31.6818,284322.3928
2023-08-11 11:00:00,31.76,31.76,31.58,31.67,146343.3033350979,31.7018,31.7018,31.5221,31.6119,146343.3033
2023-08-11 12:00:00,31.67,31.72,31.61,31.65,99937.79777660136,31.6119,31.6618,31.552,31.592,99937.7978
2023-08-11 13:00:00,31.65,31.77,31.58,31.74,126473.00158814184,31.592,31.7117,31.5221,31.6818,126473.0016
2023-08-11 14:00:00,31.74,31.82,31.7,31.77,132547.6442562202,31.6818,31.7616,31.6419,31.7117,132547.6443
2023-08-11 15:00:00,31.77,31.77,31.59,31.67,491103.7586024351,31.7117,31.7117,31.5321,31.6119,491103.7586
2023-08-14 09:30:00,31.82,32.26,31.8,32.26,229433.562731604,31.7616,32.2008,31.7417,32.2008,229433.5627
2023-08-14 10:00:00,32.26,32.29,32.01,32.18,350284.54208575963,32.2008,32.2308,31.9513,32.121,350284.5421
2023-08-14 11:00:00,32.19,32.24,32.09,32.14,128578.61302276335,32.131,32.1809,32.0312,32.0811,128578.613
2023-08-14 12:00:00,32.14,32.17,32.08,32.15,107730.28057173104,32.0811,32.111,32.0212,32.091,107730.2806
2023-08-14 13:00:00,32.14,32.16,32.02,32.08,97415.29910005291,32.0811,32.101,31.9613,32.0212,97415.2991
2023-08-14 14:00:00,32.08,32.1,31.98,32.08,154646.63843303334,32.0212,32.0411,31.9214,32.0212,154646.6384
2023-08-14 15:00:00,32.08,32.23,32.06,32.2,361593.4356802541,32.0212,32.1709,32.0012,32.1409,361593.4357
2023-08-15 09:30:00,31.88,31.94,31.59,31.74,202502.64690312333,31.8215,31.8814,31.5321,31.6818,202502.6469
2023-08-15 10:00:00,31.72,31.73,31.4,31.51,440696.13552143984,31.6618,31.6718,31.3424,31.4522,440696.1355
2023-08-15 11:00:00,31.51,31.74,31.5,31.59,356220.2223398623,31.4522,31.6818,31.4422,31.5321,356220.2223
2023-08-15 12:00:00,31.58,31.64,31.29,31.3,223710.95817893065,31.5221,31.582,31.2326,31.2426,223710.9582
2023-08-15 13:00:00,31.3,31.4,31.21,31.27,323053.2027527792,31.2426,31.3424,31.1528,31.2127,323053.2028
2023-08-15 14:00:00,31.27,31.34,31.21,31.3,153901.5352038115,31.2127,31.2825,31.1528,31.2426,153901.5352
2023-08-15 15:00:00,31.29,31.36,30.99,31.02,777445.7384859713,31.2326,31.3025,30.9332,30.9631,777445.7385
2023-08-16 09:30:00,30.74,30.88,30.5,30.58,256445.2091053467,30.6836,30.8234,30.4441,30.5239,256445.2091
2023-08-16 10:00:00,30.58,30.76,30.51,30.7,344040.4976177872,30.5239,30.7036,30.454,30.6437,344040.4976
2023-08-16 11:00:00,30.69,30.75,30.44,30.49,180753.0439385918,30.6337,30.6936,30.3842,30.4341,180753.0439
2023-08-16 12:00:00,30.48,30.51,30.3,30.48,177971.1487559555,30.4241,30.454,30.2444,30.4241,177971.1488
2023-08-16 13:00:00,30.48,30.72,30.46,30.72,168099.5235574378,30.4241,30.6637,30.4041,30.6637,168099.5236
2023-08-16 14:00:00,30.71,30.84,30.61,30.75,245483.05982001056,30.6537,30.7834,30.5539,30.6936,245483.0598
2023-08-16 15:00:00,30.74,30.75,30.53,30.54,589985.4420328215,30.6836,30.6936,30.474,30.484,589985.442
2023-08-17 09:30:00,30.71,31.17,30.71,31.06,179634.72736897826,30.6537,31.1128,30.6537,31.003,179634.7274
2023-08-17 10:00:00,31.06,31.19,30.94,30.99,346662.2551614611,31.003,31.1328,30.8833,30.9332,346662.2552
2023-08-17 11:00:00,31.0,31.02,30.74,30.78,237153.25569084167,30.9432,30.9631,30.6836,30.7236,237153.2557
2023-08-17 12:00:00,30.78,30.88,30.75,30.86,176592.1122286924,30.7236,30.8234,30.6936,30.8034,176592.1122
2023-08-17 13:00:00,30.86,30.89,30.72,30.74,138370.83112758072,30.8034,30.8334,30.6637,30.6836,138370.8311
2023-08-17 14:00:00,30.75,30.75,30.46,30.48,182719.69295923767,30.6936,30.6936,30.4041,30.4241,182719.693
2023-08-17 15:00:00,30.49,30.55,30.32,30.45,671600.0529380623,30.4341,30.494,30.2644,30.3942,671600.0529
2023-08-18 09:30:00,29.83,29.99,29.64,29.84,314002.11752249865,29.7753,29.935,29.5856,29.7853,314002.1175
2023-08-18 10:00:00,29.85,30.13,29.78,30.11,339823.9809422975,29.7953,30.0747,29.7254,30.0548,339823.9809
2023-08-18 11:00:00,30.12,30.19,29.94,30.12,309789.571201694,30.0648,30.1346,29.8851,30.0648,309789.5712
2023-08-18 12:00:00,30.11,30.19,30.04,30.07,163872.41926945472,30.0548,30.1346,29.9849,30.0149,163872.4193
2023-08-18 13:00:00,30.07,30.12,29.92,29.97,179170.1958708311,30.0149,30.0648,29.8651,29.915,179170.1959
2023-08-18 14:00:00,29.99,30.16,29.97,30.07,111859.44944415032,29.935,30.1047,29.915,30.0149,111859.4494
2023-08-18 15:00:00,30.07,30.16,29.97,30.03,576062.7316040233,30.0149,30.1047,29.915,29.9749,576062.7316
2023-08-21 09:30:00,29.99,30.29,29.88,30.29,178066.43726839597,29.935,30.2345,29.8252,30.2345,178066.4373
2023-08-21 10:00:00,30.28,30.32,30.14,30.18,108104.81736368447,30.2245,30.2644,30.0847,30.1247,108104.8174
2023-08-21 11:00:00,30.19,30.25,30.08,30.13,134716.781365802,30.1346,30.1945,30.0248,30.0747,134716.7814
2023-08-21 12:00:00,30.13,30.25,30.11,30.24,81654.31445209104,30.0747,30.1945,30.0548,30.1845,81654.3145
2023-08-21 13:00:00,30.25,30.41,30.19,30.38,116896.50608787716,30.1945,30.3542,30.1346,30.3243,116896.5061
2023-08-21 14:00:00,30.39,30.44,30.33,30.4,103546.8501852832,30.3343,30.3842,30.2744,30.3443,103546.8502
2023-08-21 15:00:00,30.4,30.56,30.4,30.53,397756.7496029645,30.3443,30.504,30.3443,30.474,397756.7496
2023-08-22 09:30:00,30.8,30.87,30.56,30.59,116097.14134462675,30.7435,30.8134,30.504,30.5339,116097.1413
2023-08-22 10:00:00,30.62,30.81,30.59,30.78,132137.37427210162,30.5638,30.7535,30.5339,30.7236,132137.3743
2023-08-22 11:00:00,30.76,30.77,30.56,30.58,126246.6913710958,30.7036,30.7136,30.504,30.5239,126246.6914
2023-08-22 12:00:00,30.58,30.61,30.45,30.47,111042.8798305982,30.5239,30.5539,30.3942,30.4141,111042.8798
2023-08-22 13:00:00,30.46,30.47,30.34,30.38,82391.47697194281,30.4041,30.4141,30.2844,30.3243,82391.477
2023-08-22 14:00:00,30.38,30.46,30.35,30.45,127600.58231868711,30.3243,30.4041,30.2943,30.3942,127600.5823
2023-08-22 15:00:00,30.46,30.68,30.46,30.54,677601.9057702487,30.4041,30.6237,30.4041,30.484,677601.9058
2023-08-23 09:30:00,30.47,30.62,30.36,30.57,103028.05717310745,30.4141,30.5638,30.3043,30.5139,103028.0572
2023-08-23 10:00:00,30.58,30.71,30.55,30.64,153970.3546850185,30.5239,30.6537,30.494,30.5838,153970.3547
2023-08-23 11:00:00,30.64,30.79,30.62,30.79,113950.50291159342,30.5838,30.7335,30.5638,30.7335,113950.5029
2023-08-23 12:00:00,30.78,30.8,30.71,30.72,95890.6829010058,30.7236,30.7435,30.6537,30.6637,95890.6829
2023-08-23 13:00:00,30.72,30.84,30.71,30.84,71079.93647432503,30.6637,30.7834,30.6537,30.7834,71079.9365
2023-08-23 14:00:00,30.84,30.98,30.81,30.96,159761.77871889886,30.7834,30.9232,30.7535,30.9032,159761.7787
2023-08-23 15:00:00,30.96,31.15,30.96,31.02,433471.41344626783,30.9032,31.0929,30.9032,30.9631,433471.4134
2023-08-24 09:30:00,31.18,31.2,30.83,30.9,97579.40709370036,31.1228,31.1428,30.7735,30.8433,97579.4071
2023-08-24 10:00:00,30.87,30.95,30.41,30.44,120352.03811540495,30.8134,30.8932,30.3542,30.3842,120352.0381
2023-08-24 11:00:00,30.44,30.47,30.29,30.31,135316.3049232398,30.3842,30.4141,30.2345,30.2544,135316.3049
2023-08-24 12:00:00,30.32,30.42,30.28,30.36,127707.78189518262,30.2644,30.3642,30.2245,30.3043,127707.7819
2023-08-24 13:00:00,30.36,30.38,30.27,30.31,102207.5172048703,30.3043,30.3243,30.2145,30.2544,102207.5172
2023-08-24 14:00:00,30.31,30.41,30.31,30.38,106607.9936474325,30.2544,30.3542,30.2544,30.3243,106607.9936
2023-08-24 15:00:00,30.38,30.38,30.09,30.13,702437.7977766013,30.3243,30.3243,30.0348,30.0747,702437.7978
2023-08-25 09:30:00,30.13,30.24,29.79,29.87,192785.8655373213,30.0747,30.1845,29.7354,29.8152,192785.8655
2023-08-25 10:00:00,29.87,30.13,29.36,29.36,341175.2249867654,29.8152,30.0747,29.3062,29.3062,341175.225
2023-08-25 11:00:00,29.37,29.64,29.35,29.47,359711.4875595553,29.3161,29.5856,29.2962,29.416,359711.4876
2023-08-25 12:00:00,29.46,29.74,29.45,29.6,250909.2112228692,29.406,29.6855,29.396,29.5457,250909.2112
2023-08-25 13:00:00,29.6,29.77,29.54,29.77,168389.3594494441,29.5457,29.7154,29.4858,29.7154,168389.3594
2023-08-25 14:00:00,29.76,30.06,29.73,30.06,204682.3716251985,29.7054,30.0049,29.6755,30.0049,204682.3716
2023-08-25 15:00:00,30.07,30.15,29.81,29.85,873455.5320275277,30.0149,30.0947,29.7553,29.7953,873455.532
2023-08-28 09:30:00,30.34,31.1,30.24,30.84,527018.2636315511,30.2844,31.043,30.1845,30.7834,527018.2636
2023-08-28 10:00:00,30.84,31.15,30.74,30.92,673043.9385918474,30.7834,31.0929,30.6836,30.8633,673043.9386
2023-08-28 11:00:00,30.93,30.98,30.72,30.79,328274.2191635786,30.8733,30.9232,30.6637,30.7335,328274.2192
2023-08-28 12:00:00,30.79,31.04,30.65,31.02,498098.2001058761,30.7335,30.9831,30.5938,30.9631,498098.2001
2023-08-28 13:00:00,31.02,31.17,30.95,30.96,282187.6654314452,30.9631,31.1128,30.8932,30.9032,282187.6654
2023-08-28 14:00:00,30.96,31.24,30.96,31.19,285600.84700899944,30.9032,31.1827,30.9032,31.1328,285600.847
2023-08-28 15:00:00,31.2,31.37,31.15,31.29,1176232.1334039173,31.1428,31.3125,31.0929,31.2326,1176232.1334
2023-08-29 09:30:00,31.24,31.29,30.95,31.15,135452.6204340921,31.1827,31.2326,30.8932,31.0929,135452.6204
2023-08-29 10:00:00,31.18,31.23,30.99,31.15,332138.6977236633,31.1228,31.1727,30.9332,31.0929,332138.6977
2023-08-29 11:00:00,31.15,31.52,31.14,31.4,219620.16940179985,31.0929,31.4622,31.0829,31.3424,219620.1694
2023-08-29 12:00:00,31.39,31.49,31.35,31.36,143140.55055584965,31.3324,31.4323,31.2925,31.3025,143140.5506
2023-08-29 13:00:00,31.36,31.44,31.23,31.3,219847.8030704076,31.3025,31.3823,31.1727,31.2426,219847.8031
2023-08-29 14:00:00,31.3,31.32,31.16,31.16,156631.8157755426,31.2426,31.2626,31.1029,31.1029,156631.8158
2023-08-29 15:00:00,31.16,31.43,31.12,31.4,693335.0979354155,31.1029,31.3724,31.0629,31.3424,693335.0979
2023-08-30 09:30:00,31.49,32.01,31.48,31.8,489442.82689253567,31.4323,31.9513,31.4223,31.7417,489442.8269
2023-08-30 10:00:00,31.82,31.83,31.49,31.8,209996.02964531496,31.7616,31.7716,31.4323,31.7417,209996.0296
2023-08-30 11:00:00,31.8,32.34,31.73,32.32,535681.5775542614,31.7417,32.2807,31.6718,32.2607,535681.5776
2023-08-30 12:00:00,32.32,32.52,32.23,32.5,395293.8062466913,32.2607,32.4604,32.1709,32.4404,395293.8062
2023-08-30 13:00:00,32.49,32.52,32.31,32.33,367151.93223928,32.4304,32.4604,32.2507,32.2707,367151.9322
2023-08-30 14:00:00,32.32,32.41,32.14,32.3,294045.7914240338,32.2607,32.3506,32.0811,32.2408,294045.7914
2023-08-30 15:00:00,32.3,32.45,32.09,32.14,845223.6633139226,32.2408,32.3905,32.0312,32.0811,845223.6633
2023-08-31 09:30:00,33.1,34.48,33.07,34.32,1850363.94917946,33.0393,34.4168,33.0094,34.2571,1850363.9492
2023-08-31 10:00:00,34.31,34.37,34.02,34.14,1367345.156167284,34.2471,34.307,33.9576,34.0774,1367345.1562
2023-08-31 11:00:00,34.15,34.27,33.93,34.17,613131.2863949179,34.0874,34.2072,33.8678,34.1073,613131.2864
2023-08-31 12:00:00,34.17,34.25,33.9,33.91,239409.74060349388,34.1073,34.1872,33.8378,33.8478,239409.7406
2023-08-31 13:00:00,33.91,34.26,33.89,34.16,199097.4060349391,33.8478,34.1972,33.8279,34.0974,199097.406
2023-08-31 14:00:00,34.16,34.23,33.96,33.98,249786.92429857064,34.0974,34.1672,33.8977,33.9177,249786.9243
2023-08-31 15:00:00,33.99,34.12,33.91,34.0,1353185.5479089464,33.9277,34.0574,33.8478,33.9376,1353185.5479
2023-09-01 09:30:00,34.24,34.49,34.14,34.36,490128.3748014822,34.1772,34.4268,34.0774,34.297,490128.3748
2023-09-01 10:00:00,34.33,34.74,34.22,34.53,566893.8591847537,34.267,34.6763,34.1572,34.4667,566893.8592
2023-09-01 11:00:00,34.52,34.7,34.36,34.64,342674.6956061408,34.4567,34.6364,34.297,34.5765,342674.6956
2023-09-01 12:00:00,34.64,34.97,34.57,34.88,449974.85442032816,34.5765,34.9059,34.5066,34.816,449974.8544
2023-09-01 13:00:00,34.88,34.99,34.86,34.95,205794.07093700368,34.816,34.9258,34.7961,34.8859,205794.0709
2023-09-01 14:00:00,34.95,34.98,34.62,34.7,257623.0809952356,34.8859,34.9159,34.5565,34.6364,257623.081
2023-09-01 15:00:00,34.7,34.78,34.59,34.73,509966.9137109581,34.6364,34.7162,34.5266,34.6663,509966.9137
2023-09-05 09:30:00,34.3,34.58,34.05,34.42,271584.1715193224,34.2371,34.5166,33.9876,34.3569,271584.1715
2023-09-05 10:00:00,34.39,34.76,34.39,34.6,301271.83695076755,34.3269,34.6963,34.3269,34.5365,301271.837
2023-09-05 11:00:00,34.61,34.94,34.42,34.81,606704.6056114346,34.5465,34.8759,34.3569,34.7462,606704.6056
2023-09-05 12:00:00,34.83,35.01,34.7,34.84,324552.67337215453,34.7661,34.9458,34.6364,34.7761,324552.6734
2023-09-05 13:00:00,34.84,34.89,34.07,34.61,1336768.1312863948,34.7761,34.826,34.0075,34.5465,1336768.1313
2023-09-05 14:00:00,34.63,34.9,34.58,34.86,347665.4314452091,34.5665,34.836,34.5166,34.7961,347665.4314
2023-09-05 15:00:00,34.84,34.84,34.57,34.6,862943.3562731603,34.7761,34.7761,34.5066,34.5365,862943.3563
2023-09-06 09:30:00,34.38,34.67,34.19,34.55,195955.53202752772,34.317,34.6064,34.1273,34.4866,195955.532
2023-09-06 10:00:00,34.52,34.56,34.02,34.12,807276.3366860772,34.4567,34.4966,33.9576,34.0574,807276.3367
2023-09-06 11:00:00,34.12,34.23,34.01,34.05,244490.47114875595,34.0574,34.1672,33.9476,33.9876,244490.4711
2023-09-06 12:00:00,34.04,34.22,34.02,34.16,248249.0735839068,33.9776,34.1572,33.9576,34.0974,248249.0736
2023-09-06 13:00:00,34.17,34.33,34.09,34.3,309261.5140285865,34.1073,34.267,34.0275,34.2371,309261.514
2023-09-06 14:00:00,34.3,34.65,34.18,34.42,545975.3838009528,34.2371,34.5865,34.1173,34.3569,545975.3838
2023-09-06 15:00:00,34.41,34.41,34.26,34.33,794653.2556908416,34.3469,34.3469,34.1972,34.267,794653.2557
2023-09-07 09:30:00,33.5,33.5,32.58,32.82,330435.4155637903,33.4386,33.4386,32.5203,32.7598,330435.4156
2023-09-07 10:00:00,32.82,33.08,32.69,33.04,513785.0714663843,32.7598,33.0193,32.6301,32.9794,513785.0715
2023-09-07 11:00:00,33.06,33.28,33.03,33.05,280588.9359449444,32.9994,33.219,32.9694,32.9894,280588.9359
2023-09-07 12:00:00,33.04,33.15,32.9,32.97,157723.66331392268,32.9794,33.0892,32.8397,32.9095,157723.6633
2023-09-07 13:00:00,32.98,33.07,32.91,33.03,155017.20487030174,32.9195,33.0094,32.8496,32.9694,155017.2049
2023-09-07 14:00:00,33.03,33.06,32.75,32.96,337297.51191106404,32.9694,32.9994,32.6899,32.8996,337297.5119
2023-09-07 15:00:00,32.95,32.95,32.7,32.82,1394643.99152991,32.8896,32.8896,32.64,32.7598,1394643.9915
2023-09-08 09:30:00,32.76,33.02,32.66,32.95,302081.78930651135,32.6999,32.9594,32.6001,32.8896,302081.7893
2023-09-08 10:00:00,32.97,33.15,32.69,32.69,371115.66966649017,32.9095,33.0892,32.6301,32.6301,371115.6697
2023-09-08 11:00:00,32.69,32.89,32.66,32.79,166163.3139227104,32.6301,32.8297,32.6001,32.7299,166163.3139
2023-09-08 12:00:00,32.8,32.92,32.75,32.85,124171.51932239278,32.7398,32.8596,32.6899,32.7898,124171.5193
2023-09-08 13:00:00,32.85,32.88,32.75,32.81,98452.88512440443,32.7898,32.8197,32.6899,32.7498,98452.8851
2023-09-08 14:00:00,32.82,32.9,32.68,32.72,177534.40974060347,32.7598,32.8397,32.6201,32.66,177534.4097
2023-09-08 15:00:00,32.73,32.89,32.61,32.85,906265.2196929592,32.67,32.8297,32.5502,32.7898,906265.2197
2023-09-11 09:30:00,33.23,33.28,32.79,32.81,295648.49126521964,33.1691,33.219,32.7299,32.7498,295648.4913
2023-09-11 10:00:00,32.8,32.8,32.4,32.75,215708.0465854949,32.7398,32.7398,32.3406,32.6899,215708.0466
2023-09-11 11:00:00,32.73,32.79,32.46,32.49,170367.91953414504,32.67,32.7299,32.4005,32.4304,170367.9195
2023-09-11 12:00:00,32.49,32.57,32.37,32.43,219685.01852832185,32.4304,32.5103,32.3106,32.3705,219685.0185
2023-09-11 13:00:00,32.44,32.46,32.32,32.43,211093.1709899417,32.3805,32.4005,32.2607,32.3705,211093.171
2023-09-11 14:00:00,32.42,32.53,32.39,32.5,301351.2440444679,32.3605,32.4703,32.3306,32.4404,301351.244
2023-09-11 15:00:00,32.5,32.56,32.35,32.42,675181.3128639491,32.4404,32.5003,32.2907,32.3605,675181.3129
2023-09-12 09:30:00,32.26,32.9,32.23,32.81,175242.19163578612,32.2008,32.8397,32.1709,32.7498,175242.1916
2023-09-12 10:00:00,32.8,32.84,32.48,32.51,421163.3139227104,32.7398,32.7798,32.4204,32.4504,421163.3139
2023-09-12 11:00:00,32.5,32.55,32.29,32.31,335058.2318687136,32.4404,32.4903,32.2308,32.2507,335058.2319
2023-09-12 12:00:00,32.31,32.37,32.1,32.14,285165.4314452091,32.2507,32.3106,32.0411,32.0811,285165.4314
2023-09-12 13:00:00,32.13,32.37,32.11,32.19,279389.88883006875,32.0711,32.3106,32.0511,32.131,279389.8888
2023-09-12 14:00:00,32.19,32.2,32.02,32.05,339351.50873478025,32.131,32.1409,31.9613,31.9912,339351.5087
2023-09-12 15:00:00,32.04,32.13,31.9,31.99,1102034.145050291,31.9812,32.0711,31.8415,31.9313,1102034.1451
2023-09-13 09:30:00,32.29,32.85,32.25,32.76,289961.61990471144,32.2308,32.7898,32.1909,32.6999,289961.6199
2023-09-13 10:00:00,32.77,33.07,32.56,32.82,450590.259396506,32.7099,33.0094,32.5003,32.7598,450590.2594
2023-09-13 11:00:00,32.82,32.95,32.78,32.9,256429.32768660664,32.7598,32.8896,32.7199,32.8397,256429.3277
2023-09-13 12:00:00,32.91,32.97,32.76,32.85,239387.24192694543,32.8496,32.9095,32.6999,32.7898,239387.2419
2023-09-13 13:00:00,32.86,32.91,32.74,32.74,281361.8316569613,32.7997,32.8496,32.68,32.68,281361.8317
2023-09-13 14:00:00,32.74,32.78,32.54,32.65,376494.1768131286,32.68,32.7199,32.4803,32.5901,376494.1768
2023-09-13 15:00:00,32.65,32.76,32.54,32.66,712841.4505029115,32.5901,32.6999,32.4803,32.6001,712841.4505
2023-09-14 09:30:00,32.98,33.14,32.68,32.75,191867.3901535204,32.9195,33.0792,32.6201,32.6899,191867.3902
2023-09-14 10:00:00,32.76,32.9,32.6,32.83,341204.34092112223,32.6999,32.8397,32.5402,32.7698,341204.3409
2023-09-14 11:00:00,32.84,32.87,32.75,32.85,175770.24880889358,32.7798,32.8097,32.6899,32.7898,175770.2488
2023-09-14 12:00:00,32.85,33.05,32.79,33.03,260329.5394388565,32.7898,32.9894,32.7299,32.9694,260329.5394
2023-09-14 13:00:00,33.03,33.13,32.96,32.97,159421.65166754895,32.9694,33.0692,32.8996,32.9095,159421.6517
2023-09-14 14:00:00,32.97,33.0,32.88,32.97,170471.1487559555,32.9095,32.9395,32.8197,32.9095,170471.1488
2023-09-14 15:00:00,32.97,33.07,32.92,33.02,762572.7898358919,32.9095,33.0094,32.8596,32.9594,762572.7898
2023-09-15 09:30:00,32.97,33.13,32.81,33.0,335410.2699841185,32.9095,33.0692,32.7498,32.9395,335410.27
2023-09-15 10:00:00,33.0,33.1,32.79,32.8,154740.60349391212,32.9395,33.0393,32.7299,32.7398,154740.6035
2023-09-15 11:00:00,32.79,32.87,32.7,32.78,115219.69295923768,32.7299,32.8097,32.64,32.7199,115219.693
2023-09-15 12:00:00,32.78,32.99,32.72,32.93,155419.53414505027,32.7199,32.9295,32.66,32.8696,155419.5341
2023-09-15 13:00:00,32.92,32.95,32.81,32.93,210003.97035468492,32.8596,32.8896,32.7498,32.8696,210003.9704
2023-09-15 14:00:00,32.93,32.97,32.78,32.82,626046.8501852831,32.8696,32.9095,32.7199,32.7598,626046.8502
2023-09-15 15:00:00,32.82,33.0,32.76,32.95,844842.5092641608,32.7598,32.9395,32.6999,32.8896,844842.5093
2023-09-18 09:30:00,32.96,33.06,32.76,32.94,137938.0624669137,32.8996,32.9994,32.6999,32.8796,137938.0625
2023-09-18 10:00:00,32.96,33.05,32.55,32.62,175005.29380624666,32.8996,32.9894,32.4903,32.5602,175005.2938
2023-09-18 11:00:00,32.63,33.1,32.6,33.1,197265.7490735839,32.5702,33.0393,32.5402,33.0393,197265.7491
2023-09-18 12:00:00,33.09,33.23,33.02,33.13,251189.78295394385,33.0293,33.1691,32.9594,33.0692,251189.783
2023-09-18 13:00:00,33.14,33.31,33.12,33.12,295134.9920592906,33.0792,33.2489,33.0593,33.0593,295134.9921
2023-09-18 14:00:00,33.11,33.16,33.01,33.07,160530.7040762308,33.0493,33.0992,32.9495,33.0094,160530.7041
2023-09-18 15:00:00,33.07,33.19,32.95,32.98,530165.4314452091,33.0094,33.1291,32.8896,32.9195,530165.4314
2023-09-19 09:30:00,32.94,33.08,32.82,32.94,96011.11699311803,32.8796,33.0193,32.7598,32.8796,96011.117
2023-09-19 10:00:00,32.94,33.22,32.82,33.03,430119.1106405505,32.8796,33.1591,32.7598,32.9694,430119.1106
2023-09-19 11:00:00,33.04,33.36,32.97,33.23,439855.7437797776,32.9794,33.2988,32.9095,33.1691,439855.7438
2023-09-19 12:00:00,33.24,33.28,33.01,33.25,247177.0778189518,33.179,33.219,32.9495,33.189,247177.0778
2023-09-19 13:00:00,33.26,33.38,33.22,33.31,200116.4637374272,33.199,33.3188,33.1591,33.2489,200116.4637
2023-09-19 14:00:00,33.3,33.46,33.28,33.37,299673.1074642668,33.2389,33.3986,33.219,33.3088,299673.1075
2023-09-19 15:00:00,33.37,33.39,33.14,33.19,987404.7114875594,33.3088,33.3288,33.0792,33.1291,987404.7115
2023-09-20 09:30:00,34.57,35.43,34.39,35.13,2456700.635256749,34.5066,35.365,34.3269,35.0656,2456700.6353
2023-09-20 10:00:00,35.12,35.41,34.83,35.19,2219931.180518793,35.0556,35.3451,34.7661,35.1255,2219931.1805
2023-09-20 11:00:00,35.19,35.19,34.7,34.91,878476.7072525144,35.1255,35.1255,34.6364,34.846,878476.7073
2023-09-20 12:00:00,34.9,34.92,34.67,34.78,454367.39015352033,34.836,34.856,34.6064,34.7162,454367.3902
2023-09-20 13:00:00,34.77,34.85,34.64,34.79,323419.7988353626,34.7062,34.7861,34.5765,34.7262,323419.7988
2023-09-20 14:00:00,34.78,34.83,34.54,34.58,417268.3959767072,34.7162,34.7661,34.4767,34.5166,417268.396
2023-09-20 15:00:00,34.57,34.66,34.37,34.49,1319171.5193223923,34.5066,34.5964,34.307,34.4268,1319171.5193
2023-09-21 09:30:00,34.08,34.36,34.0,34.15,203717.575436739,34.0175,34.297,33.9376,34.0874,203717.5754
2023-09-21 10:00:00,34.15,34.17,33.65,33.72,481537.8507146638,34.0874,34.1073,33.5883,33.6582,481537.8507
2023-09-21 11:00:00,33.71,33.96,33.63,33.93,452502.6469031233,33.6482,33.8977,33.5683,33.8678,452502.6469
2023-09-21 12:00:00,33.93,33.93,33.68,33.71,267129.43356273154,33.8678,33.8678,33.6182,33.6482,267129.4336
2023-09-21 13:00:00,33.7,33.96,33.65,33.93,425494.9708840656,33.6382,33.8977,33.5883,33.8678,425494.9709
2023-09-21 14:00:00,33.93,33.93,33.67,33.71,252447.06193753303,33.8678,33.8678,33.6083,33.6482,252447.0619
2023-09-21 15:00:00,33.71,33.76,33.54,33.59,1198942.562202223,33.6482,33.6981,33.4785,33.5284,1198942.5622
2023-09-22 09:30:00,33.87,34.31,33.87,34.22,341393.59449444147,33.8079,34.2471,33.8079,34.1572,341393.5945
2023-09-22 10:00:00,34.23,35.14,34.22,34.99,1462840.1270513495,34.1672,35.0756,34.1572,34.9258,1462840.1271
2023-09-22 11:00:00,34.99,35.04,34.46,34.47,810767.6019057701,34.9258,34.9757,34.3968,34.4068,810767.6019
2023-09-22 12:00:00,34.47,34.74,34.41,34.64,553748.0148226575,34.4068,34.6763,34.3469,34.5765,553748.0148
2023-09-22 13:00:00,34.64,34.73,34.24,34.25,405588.9359449444,34.5765,34.6663,34.1772,34.1872,405588.9359
2023-09-22 14:00:00,34.25,34.28,33.99,34.02,356510.05823186866,34.1872,34.2171,33.9277,33.9576,356510.0582
2023-09-22 15:00:00,34.02,34.39,34.01,34.1,926872.683959767,33.9576,34.3269,33.9476,34.0375,926872.684
2023-09-25 09:30:00,33.84,34.13,33.59,33.99,217077.8189518264,33.7779,34.0674,33.5284,33.9277,217077.819
2023-09-25 10:00:00,33.99,34.0,33.53,33.56,304441.50344097405,33.9277,33.9376,33.4685,33.4985,304441.5034
2023-09-25 11:00:00,33.56,33.96,33.55,33.81,272780.5717310746,33.4985,33.8977,33.4885,33.748,272780.5717
2023-09-25 12:00:00,33.81,33.9,33.69,33.8,282212.8110111169,33.748,33.8378,33.6282,33.738,282212.811
2023-09-25 13:00:00,33.8,33.92,33.77,33.84,173742.72101641077,33.738,33.8578,33.7081,33.7779,173742.721
2023-09-25 14:00:00,33.84,33.87,33.64,33.65,169277.3954473266,33.7779,33.8079,33.5783,33.5883,169277.3954
2023-09-25 15:00:00,33.64,33.76,33.56,33.72,802538.3800952884,33.5783,33.6981,33.4985,33.6582,802538.3801
2023-09-26 09:30:00,33.43,33.56,33.04,33.1,268094.22975119104,33.3687,33.4985,32.9794,33.0393,268094.2298
2023-09-26 10:00:00,33.12,33.83,33.1,33.66,828542.8798305981,33.0593,33.768,33.0393,33.5983,828542.8798
2023-09-26 11:00:00,33.67,33.88,33.63,33.86,302429.8570672313,33.6083,33.8179,33.5683,33.7979,302429.8571
2023-09-26 12:00:00,33.87,33.96,33.81,33.88,229817.3636844892,33.8079,33.8977,33.748,33.8179,229817.3637
2023-09-26 13:00:00,33.89,33.93,33.53,33.62,264092.1122286924,33.8279,33.8678,33.4685,33.5583,264092.1122
2023-09-26 14:00:00,33.62,33.65,33.31,33.34,320684.22445738484,33.5583,33.5883,33.2489,33.2789,320684.2245
2023-09-26 15:00:00,33.34,33.58,33.31,33.45,1032744.8385389092,33.2789,33.5184,33.2489,33.3887,1032744.8385
2023-09-27 09:30:00,33.75,33.99,33.71,33.84,251870.0370566437,33.6881,33.9277,33.6482,33.7779,251870.0371
2023-09-27 10:00:00,33.85,34.17,33.69,34.07,255886.7125463208,33.7879,34.1073,33.6282,34.0075,255886.7125
2023-09-27 11:00:00,34.07,34.14,33.87,33.96,379700.8999470619,34.0075,34.0774,33.8079,33.8977,379700.8999
2023-09-27 12:00:00,33.96,33.96,33.62,33.68,216429.32768660664,33.8977,33.8977,33.5583,33.6182,216429.3277
2023-09-27 13:00:00,33.68,33.72,33.45,33.69,188623.6103758602,33.6182,33.6582,33.3887,33.6282,188623.6104
2023-09-27 14:00:00,33.69,33.9,33.62,33.8,189661.1964002117,33.6282,33.8378,33.5583,33.738,189661.1964
2023-09-27 15:00:00,33.8,34.0,33.61,33.67,628552.1439915298,33.738,33.9376,33.5484,33.6083,628552.144
2023-09-28 09:30:00,33.71,34.54,33.69,34.32,630584.9655902593,33.6482,34.4767,33.6282,34.2571,630584.9656
2023-09-28 10:00:00,34.31,34.67,34.3,34.52,533051.8793012175,34.2471,34.6064,34.2371,34.4567,533051.8793
2023-09-28 11:00:00,34.52,34.57,34.21,34.48,540628.6394917945,34.4567,34.5066,34.1473,34.4168,540628.6395
2023-09-28 12:00:00,34.49,34.59,34.29,34.41,185590.25939650607,34.4268,34.5266,34.2271,34.3469,185590.2594
2023-09-28 13:00:00,34.41,34.56,34.35,34.45,173661.99047114875,34.3469,34.4966,34.287,34.3868,173661.9905
2023-09-28 14:00:00,34.44,34.55,34.34,34.5,198413.18157755423,34.3768,34.4866,34.277,34.4367,198413.1816
2023-09-28 15:00:00,34.5,34.77,34.5,34.61,725770.2488088935,34.4367,34.7062,34.4367,34.5465,725770.2488
2023-09-29 09:30:00,34.8,34.89,34.44,34.63,189722.07517204867,34.7362,34.826,34.3768,34.5665,189722.0752
2023-09-29 10:00:00,34.61,34.74,34.46,34.64,251781.36580201163,34.5465,34.6763,34.3968,34.5765,251781.3658
2023-09-29 11:00:00,34.64,34.79,34.55,34.63,213918.74007411327,34.5765,34.7262,34.4866,34.5665,213918.7401
2023-09-29 12:00:00,34.63,34.72,34.52,34.56,151533.8803599788,34.5665,34.6563,34.4567,34.4966,151533.8804
2023-09-29 13:00:00,34.55,34.59,34.41,34.43,131343.3033350979,34.4866,34.5266,34.3469,34.3669,131343.3033
2023-09-29 14:00:00,34.43,34.7,34.41,34.7,149302.5410269984,34.3669,34.6364,34.3469,34.6364,149302.541
2023-09-29 15:00:00,34.7,34.74,34.43,34.48,575881.418740074,34.6364,34.6763,34.3669,34.4168,575881.4187
2023-10-02 09:30:00,34.65,35.12,34.63,34.98,332114.87559555314,34.5865,35.0556,34.5665,34.9159,332114.8756
2023-10-02 10:00:00,34.98,35.15,34.42,34.47,436090.5240868184,34.9159,35.0855,34.3569,34.4068,436090.5241
2023-10-02 11:00:00,34.46,34.83,34.46,34.56,281483.5892006352,34.3968,34.7661,34.3968,34.4966,281483.5892
2023-10-02 12:00:00,34.55,34.6,34.4,34.44,154855.74377977764,34.4866,34.5365,34.3369,34.3768,154855.7438
2023-10-02 13:00:00,34.44,34.49,34.33,34.43,128080.99523557436,34.3768,34.4268,34.267,34.3669,128080.9952
2023-10-02 14:00:00,34.43,34.47,34.18,34.25,171339.3329804129,34.3669,34.4068,34.1173,34.1872,171339.333
2023-10-02 15:00:00,34.26,34.43,34.19,34.36,685145.579671784,34.1972,34.3669,34.1273,34.297,685145.5797
2023-10-03 09:30:00,34.18,34.83,34.16,34.64,142367.6548438327,34.1173,34.7661,34.0974,34.5765,142367.6548
2023-10-03 10:00:00,34.64,34.65,33.97,34.03,252112.2286924298,34.5765,34.5865,33.9077,33.9676,252112.2287
2023-10-03 11:00:00,34.02,34.13,33.97,34.03,193320.5399682372,33.9576,34.0674,33.9077,33.9676,193320.54
2023-10-03 12:00:00,34.04,34.28,34.02,34.18,171529.9100052938,33.9776,34.2171,33.9576,34.1173,171529.91
2023-10-03 13:00:00,34.19,34.25,33.94,33.95,112057.96717840126,34.1273,34.1872,33.8778,33.8877,112057.9672
2023-10-03 14:00:00,33.94,34.04,33.85,33.89,313569.3488618316,33.8778,33.9776,33.7879,33.8279,313569.3489
2023-10-03 15:00:00,33.9,33.94,33.74,33.87,663496.5590259396,33.8378,33.8778,33.6781,33.8079,663496.559
2023-10-04 09:30:00,33.98,34.2,33.86,34.09,249876.9190047644,33.9177,34.1373,33.7979,34.0275,249876.919
2023-10-04 10:00:00,34.08,34.09,33.66,33.77,238479.35415563788,34.0175,34.0275,33.5983,33.7081,238479.3542
2023-10-04 11:00:00,33.77,34.21,33.7,34.2,283722.8692429857,33.7081,34.1473,33.6382,34.1373,283722.8692
2023-10-04 12:00:00,34.19,34.23,34.05,34.09,141537.85071466383,34.1273,34.1672,33.9876,34.0275,141537.8507
2023-10-04 13:00:00,34.09,34.11,33.86,33.92,95958.17893065112,34.0275,34.0474,33.7979,33.8578,95958.1789
2023-10-04 14:00:00,33.91,34.17,33.9,34.11,225844.36209634723,33.8478,34.1073,33.8378,34.0474,225844.3621
2023-10-04 15:00:00,34.11,34.26,34.06,34.21,595760.9846479618,34.0474,34.1972,33.9975,34.1473,595760.9846
2023-10-05 09:30:00,35.14,35.62,35.01,35.51,974325.0397035468,35.0756,35.5547,34.9458,35.4449,974325.0397
2023-10-05 10:00:00,35.51,35.51,34.86,34.91,694111.9640021174,35.4449,35.4449,34.7961,34.846,694111.964
2023-10-05 11:00:00,34.9,34.91,34.47,34.52,332576.76019057696,34.836,34.846,34.4068,34.4567,332576.7602
2023-10-05 12:00:00,34.52,34.83,34.5,34.77,396203.01746956055,34.4567,34.7661,34.4367,34.7062,396203.0175
2023-10-05 13:00:00,34.78,34.98,34.67,34.84,282575.43673901533,34.7162,34.9159,34.6064,34.7761,282575.4367
2023-10-05 14:00:00,34.83,34.93,34.78,34.92,260501.588141874,34.7661,34.8659,34.7162,34.856,260501.5881
2023-10-05 15:00:00,34.94,34.95,34.8,34.84,793294.0709370036,34.8759,34.8859,34.7362,34.7761,793294.0709
2023-10-06 09:30:00,34.64,34.97,34.39,34.63,236171.25463208044,34.5765,34.9059,34.3269,34.5665,236171.2546
2023-10-06 10:00:00,34.64,34.83,34.48,34.78,397425.8867125463,34.5765,34.7661,34.4168,34.7162,397425.8867
2023-10-06 11:00:00,34.78,35.13,34.74,35.09,406701.9587083112,34.7162,35.0656,34.6763,35.0257,406701.9587
2023-10-06 12:00:00,35.09,35.2,35.04,35.11,289782.95394388563,35.0257,35.1354,34.9757,35.0456,289782.9539
2023-10-06 13:00:00,35.12,35.18,35.02,35.14,216222.86924298567,35.0556,35.1155,34.9558,35.0756,216222.8692
2023-10-06 14:00:00,35.14,35.14,34.98,35.01,274808.0995235574,35.0756,35.0756,34.9159,34.9458,274808.0995
2023-10-06 15:00:00,35.02,35.17,34.9,35.06,853751.9851773424,34.9558,35.1055,34.836,34.9957,853751.9852
2023-10-09 09:30:00,34.67,34.77,34.27,34.32,166408.15246161987,34.6064,34.7062,34.2072,34.2571,166408.1525
2023-10-09 10:00:00,34.31,34.33,33.87,34.09,444405.7702488088,34.2471,34.267,33.8079,34.0275,444405.7702
2023-10-09 11:00:00,34.09,34.33,33.99,34.18,215854.94970884064,34.0275,34.267,33.9277,34.1173,215854.9497
2023-10-09 12:00:00,34.19,34.29,34.16,34.28,87623.08099523556,34.1273,34.2271,34.0974,34.2171,87623.081
2023-10-09 13:00:00,34.28,34.54,34.27,34.5,104187.40074113286,34.2171,34.4767,34.2072,34.4367,104187.4007
2023-10-09 14:00:00,34.5,34.61,34.46,34.48,160166.75489677076,34.4367,34.5465,34.3968,34.4168,160166.7549
2023-10-09 15:00:00,34.48,34.49,34.25,34.3,546969.2959237691,34.4168,34.4268,34.1872,34.2371,546969.2959
2023-10-10 09:30:00,34.3,34.64,34.15,34.6,114052.40868184224,34.2371,34.5765,34.0874,34.5365,114052.4087
2023-10-10 10:00:00,34.59,34.78,34.49,34.55,285829.80412916886,34.5266,34.7162,34.4268,34.4866,285829.8041
2023-10-10 11:00:00,34.55,34.75,34.52,34.7,178778.45420857595,34.4866,34.6863,34.4567,34.6364,178778.4542
2023-10-10 12:00:00,34.69,34.69,34.53,34.57,136248.01482265748,34.6264,34.6264,34.4667,34.5066,136248.0148
2023-10-10 13:00:00,34.56,34.58,34.23,34.26,158761.2493382742,34.4966,34.5166,34.1672,34.1972,158761.2493
2023-10-10 14:00:00,34.26,34.35,34.15,34.19,400987.2948650079,34.1972,34.287,34.0874,34.1273,400987.2949
2023-10-10 15:00:00,34.2,34.3,34.18,34.26,467048.7030174695,34.1373,34.2371,34.1173,34.1972,467048.703
2023-10-11 09:30:00,34.27,34.54,34.27,34.43,132503.970354685,34.2072,34.4767,34.2072,34.3669,132503.9704
2023-10-11 10:00:00,34.42,34.57,34.29,34.54,141187.13605082053,34.3569,34.5066,34.2271,34.4767,141187.1361
2023-10-11 11:00:00,34.55,34.6,34.39,34.48,304838.5389094759,34.4866,34.5365,34.3269,34.4168,304838.5389
2023-10-11 12:00:00,34.49,34.58,34.42,34.57,192118.8459502382,34.4268,34.5166,34.3569,34.5066,192118.846
2023-10-11 13:00:00,34.58,34.62,34.47,34.57,137188.98888300685,34.5166,34.5565,34.4068,34.5066,137188.9889
2023-10-11 14:00:00,34.56,34.84,34.55,34.8,304853.09687665425,34.4966,34.7761,34.4866,34.7362,304853.0969
2023-10-11 15:00:00,34.8,35.06,34.74,35.04,764199.3118051878,34.7362,34.9957,34.6763,34.9757,764199.3118
2023-10-12 09:30:00,35.19,35.23,34.79,34.89,304209.89941768127,35.1255,35.1654,34.7262,34.826,304209.8994
2023-10-12 10:00:00,34.89,35.11,34.82,35.02,284325.0397035468,34.826,35.0456,34.7561,34.9558,284325.0397
2023-10-12 11:00:00,35.01,35.16,34.91,35.04,273321.8634197988,34.9458,35.0955,34.846,34.9757,273321.8634
2023-10-12 12:00:00,35.04,35.08,34.77,34.81,208558.76124933825,34.9757,35.0157,34.7062,34.7462,208558.7612
2023-10-12 13:00:00,34.8,34.8,34.39,34.39,476295.65907887765,34.7362,34.7362,34.3269,34.3269,476295.6591
2023-10-12 14:00:00,34.39,34.58,34.29,34.46,438354.9497088406,34.3269,34.5166,34.2271,34.3968,438354.9497
2023-10-12 15:00:00,34.46,34.6,34.44,34.47,747400.7411328744,34.3968,34.5365,34.3768,34.4068,747400.7411
2023-10-13 09:30:00,34.81,35.25,34.81,35.01,445619.3753308628,34.7462,35.1854,34.7462,34.9458,445619.3753
2023-10-13 10:00:00,35.04,35.14,34.62,34.68,590475.1191106405,34.9757,35.0756,34.5565,34.6164,590475.1191
2023-10-13 11:00:00,34.68,34.75,34.49,34.57,199460.03176283743,34.6164,34.6863,34.4268,34.5066,199460.0318
2023-10-13 12:00:00,34.57,34.7,34.57,34.63,194019.3223928004,34.5066,34.6364,34.5066,34.5665,194019.3224
2023-10-13 13:00:00,34.64,34.66,34.45,34.55,208598.46479618843,34.5765,34.5964,34.3868,34.4866,208598.4648
2023-10-13 14:00:00,34.54,34.61,34.46,34.59,195022.4986765484,34.4767,34.5465,34.3968,34.5266,195022.4987
2023-10-13 15:00:00,34.59,34.64,34.5,34.56,677110.9052408681,34.5266,34.5765,34.4367,34.4966,677110.9052
2023-10-16 09:30:00,34.6,34.62,34.27,34.47,224467.97247220748,34.5365,34.5565,34.2072,34.4068,224467.9725
2023-10-16 10:00:00,34.47,34.75,34.39,34.67,287147.961884595,34.4068,34.6863,34.3269,34.6064,287147.9619
2023-10-16 11:00:00,34.67,34.71,34.54,34.58,237083.11275807305,34.6064,34.6463,34.4767,34.5166,237083.1128
2023-10-16 12:00:00,34.58,34.68,34.55,34.62,237043.40921122284,34.5166,34.6164,34.4866,34.5565,237043.4092
2023-10-16 13:00:00,34.62,34.71,34.49,34.65,154041.82106934884,34.5565,34.6463,34.4268,34.5865,154041.8211
2023-10-16 14:00:00,34.65,34.73,34.57,34.63,117361.03758602434,34.5865,34.6663,34.5066,34.5665,117361.0376
2023-10-16 15:00:00,34.63,34.65,34.54,34.57,476727.104287983,34.5665,34.5865,34.4767,34.5066,476727.1043
2023-10-17 09:30:00,34.09,34.46,34.05,34.44,432169.1371095817,34.0275,34.3968,33.9876,34.3768,432169.1371
2023-10-17 10:00:00,34.44,34.77,32.93,33.56,3063152.4616199043,34.3768,34.7062,32.8696,33.4985,3063152.4616
2023-10-17 11:00:00,33.56,33.89,33.37,33.58,1247801.746956061,33.4985,33.8279,33.3088,33.5184,1247801.747
2023-10-17 12:00:00,33.59,33.62,33.38,33.59,450197.1942826892,33.5284,33.5583,33.3188,33.5284,450197.1943
2023-10-17 13:00:00,33.59,33.86,33.56,33.78,570690.8417151931,33.5284,33.7979,33.4985,33.7181,570690.8417
2023-10-17 14:00:00,33.78,33.9,33.47,33.5,695697.4589730015,33.7181,33.8378,33.4086,33.4386,695697.459
2023-10-17 15:00:00,33.5,33.52,33.23,33.36,1456156.696664902,33.4386,33.4585,33.1691,33.2988,1456156.6967
2023-10-18 09:30:00,33.13,33.59,33.12,33.38,397293.541556379,33.0692,33.5284,33.0593,33.3188,397293.5416
2023-10-18 10:00:00,33.38,33.89,33.34,33.73,578642.1386977236,33.3188,33.8279,33.2789,33.6681,578642.1387
2023-10-18 11:00:00,33.71,33.96,33.71,33.89,306846.2149285336,33.6482,33.8977,33.6482,33.8279,306846.2149
2023-10-18 12:00:00,33.88,33.95,33.65,33.66,311562.9962943356,33.8179,33.8877,33.5883,33.5983,311562.9963
2023-10-18 13:00:00,33.66,33.98,33.6,33.78,437488.0889359449,33.5983,33.9177,33.5384,33.7181,437488.0889
2023-10-18 14:00:00,33.78,33.78,33.65,33.72,258528.32186341973,33.7181,33.7181,33.5883,33.6582,258528.3219
2023-10-18 15:00:00,33.71,33.71,33.41,33.59,1096602.6998411857,33.6482,33.6482,33.3487,33.5284,1096602.6998
2023-10-19 09:30:00,33.54,33.68,32.75,32.94,450902.5939650608,33.4785,33.6182,32.6899,32.8796,450902.594
2023-10-19 10:00:00,32.93,33.27,32.87,32.88,340436.739015352,32.8696,33.209,32.8097,32.8197,340436.739
2023-10-19 11:00:00,32.88,33.06,32.88,33.0,287902.3292747485,32.8197,32.9994,32.8197,32.9395,287902.3293
2023-10-19 12:00:00,32.99,33.22,32.76,33.04,311349.92059290624,32.9295,33.1591,32.6999,32.9794,311349.9206
2023-10-19 13:00:00,33.03,33.16,32.83,32.85,204244.3091582848,32.9694,33.0992,32.7698,32.7898,204244.3092
2023-10-19 14:00:00,32.86,32.91,32.39,32.39,422224.722075172,32.7997,32.8496,32.3306,32.3306,422224.7221
2023-10-19 15:00:00,32.39,32.63,32.36,32.52,925483.0598200104,32.3306,32.5702,32.3007,32.4604,925483.0598
2023-10-20 09:30:00,32.5,32.76,32.38,32.62,350923.7691900476,32.4404,32.6999,32.3206,32.5602,350923.7692
2023-10-20 10:00:00,32.62,32.72,32.26,32.31,457785.86553732125,32.5602,32.66,32.2008,32.2507,457785.8655
2023-10-20 11:00:00,32.3,32.7,32.23,32.66,1329886.183165696,32.2408,32.64,32.1709,32.6001,1329886.1832
2023-10-20 12:00:00,32.67,32.73,32.52,32.71,168283.4833245103,32.6101,32.67,32.4604,32.65,168283.4833
2023-10-20 13:00:00,32.72,32.81,32.54,32.64,281699.3118051879,32.66,32.7498,32.4803,32.5801,281699.3118
2023-10-20 14:00:00,32.65,32.65,32.39,32.4,199560.6140815246,32.5901,32.5901,32.3306,32.3406,199560.6141
2023-10-20 15:00:00,32.4,32.48,32.3,32.38,687318.6871360508,32.3406,32.4204,32.2408,32.3206,687318.6871
2023-10-23 09:30:00,32.08,32.12,31.55,31.77,319892.80042350444,32.0212,32.0611,31.4921,31.7117,319892.8004
2023-10-23 10:00:00,31.77,32.0,31.72,31.91,236286.394917946,31.7117,31.9413,31.6618,31.8515,236286.3949
2023-10-23 11:00:00,31.93,32.0,31.86,31.87,515336.1566966648,31.8714,31.9413,31.8016,31.8116,515336.1567
2023-10-23 12:00:00,31.87,32.25,31.75,32.25,617261.7787188988,31.8116,32.1909,31.6918,32.1909,617261.7787
2023-10-23 13:00:00,32.25,32.25,31.86,31.88,195087.3478030704,32.1909,32.1909,31.8016,31.8215,195087.3478
2023-10-23 14:00:00,31.87,31.96,31.67,31.75,235606.1408152461,31.8116,31.9014,31.6119,31.6918,235606.1408
2023-10-23 15:00:00,31.76,31.78,31.47,31.58,911383.006881948,31.7018,31.7217,31.4123,31.5221,911383.0069
2023-10-24 09:30:00,31.96,32.28,31.89,32.05,301289.0418210693,31.9014,32.2208,31.8315,31.9912,301289.0418
2023-10-24 10:00:00,32.04,32.38,31.88,32.38,639166.225516146,31.9812,32.3206,31.8215,32.3206,639166.2255
2023-10-24 11:00:00,32.39,32.4,31.99,32.2,523591.84753838,32.3306,32.3406,31.9313,32.1409,523591.8475
2023-10-24 12:00:00,32.2,32.28,32.01,32.07,308024.0868184224,32.1409,32.2208,31.9513,32.0112,308024.0868
2023-10-24 13:00:00,32.06,32.17,31.92,31.99,363283.4833245103,32.0012,32.111,31.8615,31.9313,363283.4833
2023-10-24 14:00:00,31.99,32.18,31.98,32.15,233568.02541027,31.9313,32.121,31.9214,32.091,233568.0254
2023-10-24 15:00:00,32.15,32.49,32.15,32.45,1348779.7776601375,32.091,32.4304,32.091,32.3905,1348779.7777
2023-10-25 09:30:00,32.41,32.78,32.35,32.57,203814.1874007411,32.3506,32.7199,32.2907,32.5103,203814.1874
2023-10-25 10:00:00,32.57,32.79,32.51,32.76,265267.33721545787,32.5103,32.7299,32.4504,32.6999,265267.3372
2023-10-25 11:00:00,32.75,32.86,32.57,32.6,202612.49338274216,32.6899,32.7997,32.5103,32.5402,202612.4934
2023-10-25 12:00:00,32.58,32.6,32.33,32.33,139722.07517204867,32.5203,32.5402,32.2707,32.2707,139722.0752
2023-10-25 13:00:00,32.32,32.33,31.9,31.97,220606.1408152461,32.2607,32.2707,31.8415,31.9114,220606.1408
2023-10-25 14:00:00,31.97,32.04,31.88,31.89,220070.14293276865,31.9114,31.9812,31.8215,31.8315,220070.1429
2023-10-25 15:00:00,31.89,31.98,31.76,31.89,1026814.4520910534,31.8315,31.9214,31.7018,31.8315,1026814.4521
2023-10-26 09:30:00,31.81,31.99,31.19,31.24,445619.3753308628,31.7517,31.9313,31.1328,31.1827,445619.3753
2023-10-26 10:00:00,31.23,31.35,27.22,27.4,7698984.912652196,31.1727,31.2925,27.1701,27.3498,7698984.9127
2023-10-26 11:00:00,27.4,28.57,26.91,28.45,3434530.174695606,27.3498,28.5176,26.8607,28.3978,3434530.1747
2023-10-26 12:00:00,28.45,28.61,28.1,28.24,1304162.255161461,28.3978,28.5575,28.0485,28.1882,1304162.2552
2023-10-26 13:00:00,28.24,28.72,28.21,28.71,2196687.4007411324,28.1882,28.6673,28.1583,28.6574,2196687.4007
2023-10-26 14:00:00,28.71,29.01,28.7,29.0,924482.5304393858,28.6574,28.9568,28.6474,28.9468,924482.5304
2023-10-26 15:00:00,29.0,29.22,28.89,28.91,2249110.640550556,28.9468,29.1664,28.837,28.857,2249110.6406
2023-10-27 09:30:00,29.22,29.39,28.77,29.25,757440.4446797246,29.1664,29.3361,28.7172,29.1964,757440.4447
2023-10-27 10:00:00,29.23,29.76,29.14,29.71,910514.8226574906,29.1764,29.7054,29.0866,29.6555,910514.8227
2023-10-27 11:00:00,29.71,29.78,29.5,29.74,626700.6352567496,29.6555,29.7254,29.4459,29.6855,626700.6353
2023-10-27 12:00:00,29.75,29.77,29.33,29.43,599630.7570142932,29.6954,29.7154,29.2762,29.376,599630.757
2023-10-27 13:00:00,29.43,29.53,29.32,29.38,666356.5378507145,29.376,29.4758,29.2662,29.3261,666356.5379
2023-10-27 14:00:00,29.38,29.53,29.28,29.4,629722.0751720486,29.3261,29.4758,29.2263,29.3461,629722.0752
2023-10-27 15:00:00,29.4,29.52,29.32,29.45,2464962.9433562728,29.3461,29.4659,29.2662,29.396,2464962.9434
2023-10-30 09:30:00,32.64,33.37,31.51,32.44,4080594.229751191,32.5801,33.3088,31.4522,32.3805,4080594.2298
2023-10-30 10:00:00,32.46,32.78,31.08,31.19,3286140.815246161,32.4005,32.7199,31.023,31.1328,3286140.8152
2023-10-30 11:00:00,31.2,31.47,30.84,31.18,1976229.4865007936,31.1428,31.4123,30.7834,31.1228,1976229.4865
2023-10-30 12:00:00,31.18,31.43,30.99,31.14,1002955.2673372154,31.1228,31.3724,30.9332,31.0829,1002955.2673
2023-10-30 13:00:00,31.15,31.62,31.1,31.48,806405.5055584965,31.0929,31.562,31.043,31.4223,806405.5056
2023-10-30 14:00:00,31.48,31.8,31.45,31.7,1021809.1582848066,31.4223,31.7417,31.3923,31.6419,1021809.1583
2023-10-30 15:00:00,31.7,31.77,31.46,31.55,3360148.226574907,31.6419,31.7117,31.4023,31.4921,3360148.2266
2023-10-31 09:30:00,29.48,31.4,29.04,31.27,3772075.1720487024,29.4259,31.3424,28.9867,31.2127,3772075.172
2023-10-31 10:00:00,31.27,31.3,30.35,30.84,1955635.2567496027,31.2127,31.2426,30.2943,30.7834,1955635.2567
2023-10-31 11:00:00,30.85,30.91,30.13,30.41,1729159.6082583377,30.7934,30.8533,30.0747,30.3542,1729159.6083
2023-10-31 12:00:00,30.42,30.61,30.2,30.56,1251102.4351508734,30.3642,30.5539,30.1446,30.504,1251102.4352
2023-10-31 13:00:00,30.56,30.99,30.53,30.9,952935.4155637902,30.504,30.9332,30.474,30.8433,952935.4156
2023-10-31 14:00:00,30.91,31.07,30.42,30.49,1171431.97458973,30.8533,31.013,30.3642,30.4341,1171431.9746
2023-10-31 15:00:00,30.49,30.63,30.19,30.33,6688742.72101641,30.4341,30.5738,30.1346,30.2744,6688742.721
2023-11-01 09:30:00,30.09,30.63,30.04,30.6,2907836.1566966646,30.0348,30.5738,29.9849,30.5439,2907836.1567
2023-11-01 10:00:00,30.59,31.38,30.53,31.18,2407498.676548438,30.5339,31.3225,30.474,31.1228,2407498.6765
2023-11-01 11:00:00,31.18,31.32,31.12,31.22,1102697.1942826891,31.1228,31.2626,31.0629,31.1627,1102697.1943
2023-11-01 12:00:00,31.22,31.28,30.96,31.09,789380.6246691371,31.1627,31.2226,30.9032,31.033,789380.6247
2023-11-01 13:00:00,31.09,31.27,30.98,31.23,753062.4669137108,31.033,31.2127,30.9232,31.1727,753062.4669
2023-11-01 14:00:00,31.23,31.47,31.18,31.42,1018636.8448914768,31.1727,31.4123,31.1228,31.3624,1018636.8449
2023-11-01 15:00:00,31.42,31.63,31.39,31.55,2344125.1985177337,31.3624,31.572,31.3324,31.4921,2344125.1985
2023-11-02 09:30:00,31.63,32.44,31.61,32.11,684421.6516675489,31.572,32.3805,31.552,32.0511,684421.6517
2023-11-02 10:00:00,32.12,32.32,31.88,32.18,787525.1455796717,32.0611,32.2607,31.8215,32.121,787525.1456
2023-11-02 11:00:00,32.17,32.22,32.0,32.06,479878.242456326,32.111,32.1609,31.9413,32.0012,479878.2425
2023-11-02 12:00:00,32.05,32.11,31.93,31.93,394681.0481736368,31.9912,32.0511,31.8714,31.8714,394681.0482
2023-11-02 13:00:00,31.93,32.06,31.91,31.95,346516.67548967706,31.8714,32.0012,31.8515,31.8914,346516.6755
2023-11-02 14:00:00,31.95,31.99,31.83,31.91,434681.0481736368,31.8914,31.9313,31.7716,31.8515,434681.0482
2023-11-02 15:00:00,31.92,31.98,31.8,31.85,1250991.2652196928,31.8615,31.9214,31.7417,31.7916,1250991.2652
2023-11-03 09:30:00,32.01,32.98,31.95,32.92,389612.2286924298,31.9513,32.9195,31.8914,32.8596,389612.2287
2023-11-03 10:00:00,32.94,33.03,32.45,32.57,743824.7750132345,32.8796,32.9694,32.3905,32.5103,743824.775
2023-11-03 11:00:00,32.58,32.7,32.52,32.6,388893.5944944415,32.5203,32.64,32.4604,32.5402,388893.5945
2023-11-03 12:00:00,32.59,32.72,32.5,32.63,455747.750132345,32.5302,32.66,32.4404,32.5702,455747.7501
2023-11-03 13:00:00,32.63,32.67,32.53,32.57,306073.3192165166,32.5702,32.6101,32.4703,32.5103,306073.3192
2023-11-03 14:00:00,32.58,32.64,32.52,32.62,280266.0137638962,32.5203,32.5801,32.4604,32.5602,280266.0138
2023-11-03 15:00:00,32.61,32.68,32.39,32.49,1181773.4250926415,32.5502,32.6201,32.3306,32.4304,1181773.4251
2023-11-06 09:30:00,32.28,32.66,31.57,32.54,391745.6326098464,32.2208,32.6001,31.5121,32.4803,391745.6326
2023-11-06 10:00:00,32.54,32.84,32.5,32.81,448062.4669137109,32.4803,32.7798,32.4404,32.7498,448062.4669
2023-11-06 11:00:00,32.81,32.88,32.69,32.82,329385.9184753838,32.7498,32.8197,32.6301,32.7598,329385.9185
2023-11-06 12:00:00,32.81,32.99,32.76,32.97,266746.9560614081,32.7498,32.9295,32.6999,32.9095,266746.9561
2023-11-06 13:00:00,32.97,33.02,32.8,32.88,301949.44415034406,32.9095,32.9594,32.7398,32.8197,301949.4442
2023-11-06 14:00:00,32.89,32.93,32.54,32.64,446188.45950238215,32.8297,32.8696,32.4803,32.5801,446188.4595
2023-11-06 15:00:00,32.65,32.73,32.45,32.6,867775.2779248279,32.5901,32.67,32.3905,32.5402,867775.2779
2023-11-07 09:30:00,32.35,32.48,32.07,32.2,180121.75754367388,32.2907,32.4204,32.0112,32.1409,180121.7575
2023-11-07 10:00:00,32.2,32.5,32.19,32.37,323090.25939650607,32.1409,32.4404,32.131,32.3106,323090.2594
2023-11-07 11:00:00,32.36,32.39,32.23,32.31,336650.344097406,32.3007,32.3306,32.1709,32.2507,336650.3441
2023-11-07 12:00:00,32.31,32.38,32.21,32.37,172219.42826892537,32.2507,32.3206,32.1509,32.3106,172219.4283
2023-11-07 13:00:00,32.37,32.62,32.36,32.61,245272.63102170452,32.3106,32.5602,32.3007,32.5502,245272.631
2023-11-07 14:00:00,32.61,32.68,32.55,32.65,417100.31762837473,32.5502,32.6201,32.4903,32.5901,417100.3176
2023-11-07 15:00:00,32.65,32.68,32.46,32.56,863884.3303335097,32.5901,32.6201,32.4005,32.5003,863884.3303
2023-11-08 09:30:00,32.57,32.84,32.39,32.78,226658.28480677604,32.5103,32.7798,32.3306,32.7199,226658.2848
2023-11-08 10:00:00,32.77,32.82,32.43,32.47,360966.1196400211,32.7099,32.7598,32.3705,32.4105,360966.1196
2023-11-08 11:00:00,32.48,32.62,32.42,32.42,252410.0052938062,32.4204,32.5602,32.3605,32.3605,252410.0053
2023-11-08 12:00:00,32.41,32.42,32.23,32.35,116233.45685547907,32.3506,32.3605,32.1709,32.2907,116233.4569
2023-11-08 13:00:00,32.34,32.53,32.34,32.46,201769.45473795652,32.2807,32.4703,32.2807,32.4005,201769.4547
2023-11-08 14:00:00,32.46,32.54,32.42,32.44,193638.16834303865,32.4005,32.4803,32.3605,32.3805,193638.1683
2023-11-08 15:00:00,32.44,32.7,32.31,32.69,834777.6601376388,32.3805,32.64,32.2507,32.6301,834777.6601
2023-11-09 09:30:00,33.02,33.65,32.93,33.64,935978.030704076,32.9594,33.5883,32.8696,33.5783,935978.0307
2023-11-09 10:00:00,33.66,34.1,33.53,33.63,905467.1784012704,33.5983,34.0375,33.4685,33.5683,905467.1784
2023-11-09 11:00:00,33.64,34.05,33.44,34.05,728869.7723663313,33.5783,33.9876,33.3787,33.9876,728869.7724
2023-11-09 12:00:00,34.04,34.22,34.02,34.09,425629.9629433562,33.9776,34.1572,33.9576,34.0275,425629.9629
2023-11-09 13:00:00,34.1,34.1,33.62,33.69,623321.8634197988,34.0375,34.0375,33.5583,33.6282,623321.8634
2023-11-09 14:00:00,33.68,33.73,33.52,33.62,188390.68290100576,33.6182,33.6681,33.4585,33.5583,188390.6829
2023-11-09 15:00:00,33.62,33.62,33.22,33.38,1198407.8877713075,33.5583,33.5583,33.1591,33.3188,1198407.8878
2023-11-10 09:30:00,33.52,33.77,33.48,33.49,295403.6527263102,33.4585,33.7081,33.4186,33.4286,295403.6527
2023-11-10 10:00:00,33.5,33.56,33.28,33.54,347623.08099523553,33.4386,33.4985,33.219,33.4785,347623.081
2023-11-10 11:00:00,33.54,33.68,33.53,33.59,231214.92853361563,33.4785,33.6182,33.4685,33.5284,231214.9285
2023-11-10 12:00:00,33.6,33.99,33.56,33.96,367821.59872948646,33.5384,33.9277,33.4985,33.8977,367821.5987
2023-11-10 13:00:00,33.96,34.12,33.85,34.09,403136.5802011646,33.8977,34.0574,33.7879,34.0275,403136.5802
2023-11-10 14:00:00,34.09,34.15,33.98,34.01,310779.51296982524,34.0275,34.0874,33.9177,33.9476,310779.513
2023-11-10 15:00:00,34.01,34.07,33.96,33.99,1485252.7792482793,33.9476,34.0075,33.8977,33.9277,1485252.7792
2023-11-13 09:30:00,33.76,33.84,33.34,33.37,135717.31074642666,33.6981,33.7779,33.2789,33.3088,135717.3107
2023-11-13 10:00:00,33.37,33.69,33.35,33.69,233299.3647432504,33.3088,33.6282,33.2888,33.6282,233299.3647
2023-11-13 11:00:00,33.69,33.9,33.68,33.75,224614.8755955532,33.6282,33.8378,33.6182,33.6881,224614.8756
2023-11-13 12:00:00,33.75,33.9,33.71,33.86,120833.77448385388,33.6881,33.8378,33.6482,33.7979,120833.7745
2023-11-13 13:00:00,33.86,33.9,33.78,33.81,222240.6034939121,33.7979,33.8378,33.7181,33.748,222240.6035
2023-11-13 14:00:00,33.81,33.91,33.78,33.86,258918.74007411324,33.748,33.8478,33.7181,33.7979,258918.7401
2023-11-13 15:00:00,33.87,34.15,33.76,34.13,1187554.2615140283,33.8079,34.0874,33.6981,34.0674,1187554.2615
2023-11-14 09:30:00,34.89,35.12,34.61,34.88,406913.71095817885,34.826,35.0556,34.5465,34.816,406913.711
2023-11-14 10:00:00,34.9,34.98,34.53,34.67,467580.730545262,34.836,34.9159,34.4667,34.6064,467580.7305
2023-11-14 11:00:00,34.69,34.88,34.61,34.76,215169.40179989408,34.6264,34.816,34.5465,34.6963,215169.4018
2023-11-14 12:00:00,34.76,34.9,34.72,34.86,314196.66490206454,34.6963,34.836,34.6563,34.7961,314196.6649
2023-11-14 13:00:00,34.86,34.86,34.67,34.68,190197.1942826892,34.7961,34.7961,34.6064,34.6164,190197.1943
2023-11-14 14:00:00,34.68,34.77,34.61,34.68,227934.09211222865,34.6164,34.7062,34.5465,34.6164,227934.0921
2023-11-14 15:00:00,34.68,34.77,34.63,34.64,984821.334039174,34.6164,34.7062,34.5665,34.5765,984821.334
2023-11-15 09:30:00,34.4,34.58,34.18,34.26,323378.77183695073,34.3369,34.5166,34.1173,34.1972,323378.7718
2023-11-15 10:00:00,34.26,34.75,34.26,34.69,687834.8332451031,34.1972,34.6863,34.1972,34.6264,687834.8332
2023-11-15 11:00:00,34.7,34.95,34.52,34.56,437578.0836421386,34.6364,34.8859,34.4567,34.4966,437578.0836
2023-11-15 12:00:00,34.56,34.77,34.54,34.77,271128.9041821069,34.4966,34.7062,34.4767,34.7062,271128.9042
2023-11-15 13:00:00,34.77,34.9,34.64,34.8,264354.1556379036,34.7062,34.836,34.5765,34.7362,264354.1556
2023-11-15 14:00:00,34.8,34.83,34.67,34.74,240919.7988353626,34.7362,34.7661,34.6064,34.6763,240919.7988
2023-11-15 15:00:00,34.72,34.86,34.69,34.78,785202.4880889358,34.6563,34.7961,34.6264,34.7162,785202.4881
2023-11-16 09:30:00,34.52,35.01,34.18,34.81,142595.28851244043,34.4567,34.9458,34.1173,34.7462,142595.2885
2023-11-16 10:00:00,34.8,34.86,34.6,34.71,207883.8009528851,34.7362,34.7961,34.5365,34.6463,207883.801
2023-11-16 11:00:00,34.73,34.78,34.52,34.64,150905.2408681842,34.6663,34.7162,34.4567,34.5765,150905.2409
2023-11-16 12:00:00,34.64,34.96,34.61,34.91,545138.9624139756,34.5765,34.8959,34.5465,34.846,545138.9624
2023-11-16 13:00:00,34.92,34.92,34.67,34.75,173967.70778189515,34.856,34.856,34.6064,34.6863,173967.7078
2023-11-16 14:00:00,34.74,34.81,34.7,34.77,356731.074642668,34.6763,34.7462,34.6364,34.7062,356731.0746
2023-11-16 15:00:00,34.77,34.89,34.68,34.77,880864.2138697723,34.7062,34.826,34.6164,34.7062,880864.2139
2023-11-17 09:30:00,34.98,35.33,34.84,35.22,457858.6553732133,34.9159,35.2652,34.7761,35.1554,457858.6554
2023-11-17 10:00:00,35.23,35.24,34.99,35.16,360865.537321334,35.1654,35.1754,34.9258,35.0955,360865.5373
2023-11-17 11:00:00,35.15,35.37,35.11,35.19,461435.94494441495,35.0855,35.3051,35.0456,35.1255,461435.9449
2023-11-17 12:00:00,35.18,35.32,35.14,35.21,447167.81365802005,35.1155,35.2552,35.0756,35.1454,447167.8137
2023-11-17 13:00:00,35.21,35.27,35.13,35.17,190840.39174166223,35.1454,35.2053,35.0656,35.1055,190840.3917
2023-11-17 14:00:00,35.16,35.26,35.12,35.17,332126.7866596082,35.0955,35.1953,35.0556,35.1055,332126.7867
2023-11-17 15:00:00,35.16,35.28,35.13,35.23,964823.9809422974,35.0955,35.2153,35.0656,35.1654,964823.9809
2023-11-20 09:30:00,35.29,35.58,35.21,35.55,236573.58390682892,35.2253,35.5148,35.1454,35.4848,236573.5839
2023-11-20 10:00:00,35.54,35.55,35.27,35.41,354260.1905770248,35.4748,35.4848,35.2053,35.3451,354260.1906
2023-11-20 11:00:00,35.41,35.66,35.4,35.56,277413.97564849124,35.3451,35.5946,35.3351,35.4948,277413.9756
2023-11-20 12:00:00,35.56,35.6,35.42,35.48,282908.94653255685,35.4948,35.5347,35.355,35.4149,282908.9465
2023-11-20 13:00:00,35.48,35.61,35.46,35.55,198920.0635256749,35.4149,35.5447,35.395,35.4848,198920.0635
2023-11-20 14:00:00,35.56,35.67,35.48,35.63,298446.26786659606,35.4948,35.6046,35.4149,35.5647,298446.2679
2023-11-20 15:00:00,35.63,35.83,35.62,35.77,979059.0259396504,35.5647,35.7643,35.5547,35.7044,979059.0259
2023-11-21 09:30:00,35.21,35.54,35.07,35.3,559426.9454737956,35.1454,35.4748,35.0057,35.2353,559426.9455
2023-11-21 10:00:00,35.3,35.38,34.92,35.07,739265.4843832714,35.2353,35.3151,34.856,35.0057,739265.4844
2023-11-21 11:00:00,35.07,35.19,34.98,35.07,288276.86606670194,35.0057,35.1255,34.9159,35.0057,288276.8661
2023-11-21 12:00:00,35.06,35.23,35.04,35.08,254319.74589730013,34.9957,35.1654,34.9757,35.0157,254319.7459
2023-11-21 13:00:00,35.08,35.09,34.84,34.99,327706.45844362094,35.0157,35.0257,34.7761,34.9258,327706.4584
2023-11-21 14:00:00,34.98,35.11,34.9,35.06,292571.4663843303,34.9159,35.0456,34.836,34.9957,292571.4664
2023-11-21 15:00:00,35.06,35.08,34.89,34.94,848913.4462678665,34.9957,35.0157,34.826,34.8759,848913.4463
2023-11-22 09:30:00,35.08,35.57,35.07,35.34,190992.5886712546,35.0157,35.5048,35.0057,35.2752,190992.5887
2023-11-22 10:00:00,35.35,35.57,35.2,35.53,423454.20857596607,35.2852,35.5048,35.1354,35.4648,423454.2086
2023-11-22 11:00:00,35.53,35.68,35.49,35.67,229691.6357861302,35.4648,35.6146,35.4249,35.6046,229691.6358
2023-11-22 12:00:00,35.68,35.69,35.45,35.48,239474.58973001584,35.6146,35.6245,35.385,35.4149,239474.5897
2023-11-22 13:00:00,35.48,35.52,35.39,35.4,138386.71254632078,35.4149,35.4549,35.3251,35.3351,138386.7125
2023-11-22 14:00:00,35.41,35.48,35.28,35.41,311078.61302276334,35.3451,35.4149,35.2153,35.3451,311078.613
2023-11-22 15:00:00,35.41,35.46,35.37,35.44,462222.07517204864,35.3451,35.395,35.3051,35.375,462222.0752
2023-11-24 09:30:00,35.18,35.22,34.8,34.94,261488.88300688192,35.1155,35.1554,34.7362,34.8759,261488.883
2023-11-24 10:00:00,34.94,35.28,34.94,35.25,364474.58973001584,34.8759,35.2153,34.8759,35.1854,364474.5897
2023-11-24 11:00:00,35.24,35.35,35.2,35.2,432145.3149814716,35.1754,35.2852,35.1354,35.1354,432145.315
2023-11-24 12:00:00,35.2,35.3,35.06,35.21,606600.0529380623,35.1354,35.2353,34.9957,35.1454,606600.0529
2023-11-27 09:30:00,35.07,35.58,34.97,35.49,428750.6617257808,35.0057,35.5148,34.9059,35.4249,428750.6617
2023-11-27 10:00:00,35.49,35.85,35.44,35.69,738029.380624669,35.4249,35.7843,35.375,35.6245,738029.3806
2023-11-27 11:00:00,35.68,35.79,35.58,35.73,355672.31339332974,35.6146,35.7244,35.5148,35.6645,355672.3134
2023-11-27 12:00:00,35.74,35.83,35.64,35.72,418106.1408152461,35.6745,35.7643,35.5746,35.6545,418106.1408
2023-11-27 13:00:00,35.72,35.91,35.71,35.75,436847.5383800952,35.6545,35.8441,35.6445,35.6844,436847.5384
2023-11-27 14:00:00,35.75,35.77,35.62,35.67,331221.545791424,35.6844,35.7044,35.5547,35.6046,331221.5458
2023-11-27 15:00:00,35.67,35.73,35.58,35.67,1139921.9163578611,35.6046,35.6645,35.5148,35.6046,1139921.9164
2023-11-28 09:30:00,35.46,35.56,35.2,35.32,311336.6860772895,35.395,35.4948,35.1354,35.2552,311336.6861
2023-11-28 10:00:00,35.31,35.48,35.07,35.4,534776.3366860772,35.2452,35.4149,35.0057,35.3351,534776.3367
2023-11-28 11:00:00,35.41,35.57,35.36,35.54,410107.19957649545,35.3451,35.5048,35.2952,35.4748,410107.1996
2023-11-28 12:00:00,35.54,35.61,35.32,35.32,337365.0079407093,35.4748,35.5447,35.2552,35.2552,337365.0079
2023-11-28 13:00:00,35.32,35.43,35.14,35.33,368700.3705664372,35.2552,35.365,35.0756,35.2652,368700.3706
2023-11-28 14:00:00,35.33,35.45,35.24,35.44,334814.71678136574,35.2652,35.385,35.1754,35.375,334814.7168
2023-11-28 15:00:00,35.43,35.51,35.32,35.43,949374.0074113286,35.365,35.4449,35.2552,35.365,949374.0074
2023-11-29 09:30:00,35.96,36.44,35.91,36.18,750534.6744309157,35.8941,36.3732,35.8441,36.1137,750534.6744
2023-11-29 10:00:00,36.19,36.29,35.82,35.97,531862.0963472737,36.1236,36.2234,35.7543,35.904,531862.0963
2023-11-29 11:00:00,35.96,35.97,35.66,35.78,609089.465325569,35.8941,35.904,35.5946,35.7144,609089.4653
2023-11-29 12:00:00,35.79,35.95,35.79,35.88,321418.74007411324,35.7244,35.8841,35.7244,35.8142,321418.7401
2023-11-29 13:00:00,35.89,35.91,35.72,35.91,386185.8125992588,35.8242,35.8441,35.6545,35.8441,386185.8126
2023-11-29 14:00:00,35.9,35.9,35.67,35.8,304269.4547379566,35.8342,35.8342,35.6046,35.7343,304269.4547
2023-11-29 15:00:00,35.79,35.83,35.6,35.75,989400.476442562,35.7244,35.7643,35.5347,35.6844,989400.4764
2023-11-30 09:30:00,35.94,36.13,35.48,35.74,1240427.4748544202,35.8741,36.0637,35.4149,35.6745,1240427.4749
2023-11-30 10:00:00,35.75,36.18,35.63,36.06,1838369.5076760189,35.6844,36.1137,35.5647,35.9939,1838369.5077
2023-11-30 11:00:00,36.06,36.11,35.82,35.91,1379813.3933298038,35.9939,36.0438,35.7543,35.8441,1379813.3933
2023-11-30 12:00:00,35.91,36.22,35.91,36.15,1083636.844891477,35.8441,36.1536,35.8441,36.0837,1083636.8449
2023-11-30 13:00:00,36.15,36.19,35.94,36.05,841360.5082053996,36.0837,36.1236,35.8741,35.9839,841360.5082
2023-11-30 14:00:00,36.06,36.19,35.91,36.06,1585272.6310217043,35.9939,36.1236,35.8441,35.9939,1585272.631
2023-11-30 15:00:00,36.06,36.59,35.98,36.52,4047967.17840127,35.9939,36.5229,35.914,36.453,4047967.1784
2023-12-01 09:30:00,36.16,36.51,35.98,36.3,1013178.930651138,36.0937,36.443,35.914,36.2334,1013178.9307
2023-12-01 10:00:00,36.31,36.59,36.27,36.52,1340002.6469031232,36.2434,36.5229,36.2035,36.453,1340002.6469
2023-12-01 11:00:00,36.53,36.92,36.39,36.73,1469031.2334568552,36.463,36.8523,36.3233,36.6626,1469031.2335
2023-12-01 12:00:00,36.72,36.84,36.67,36.7,1391787.9830598198,36.6527,36.7724,36.6028,36.6327,1391787.9831
2023-12-01 13:00:00,36.7,36.74,36.55,36.63,969072.2604552672,36.6327,36.6726,36.483,36.5628,969072.2605
2023-12-01 14:00:00,36.62,36.8,36.62,36.72,980606.140815246,36.5528,36.7325,36.5528,36.6527,980606.1408
2023-12-01 15:00:00,36.74,36.84,36.55,36.56,2990483.0598200103,36.6726,36.7724,36.483,36.493,2990483.0598
2023-12-04 09:30:00,36.03,36.29,35.91,35.99,296491.5299100053,35.9639,36.2234,35.8441,35.924,296491.5299
2023-12-04 10:00:00,35.96,36.02,35.44,35.54,375269.9841185812,35.8941,35.9539,35.375,35.4748,375269.9841
2023-12-04 11:00:00,35.54,35.79,35.45,35.75,329203.2821598729,35.4748,35.7244,35.385,35.6844,329203.2822
2023-12-04 12:00:00,35.75,35.83,35.58,35.81,291480.94229751185,35.6844,35.7643,35.5148,35.7443,291480.9423
2023-12-04 13:00:00,35.81,35.82,35.72,35.8,202210.1641079936,35.7443,35.7543,35.6545,35.7343,202210.1641
2023-12-04 14:00:00,35.8,35.82,35.69,35.79,307588.67125463206,35.7343,35.7543,35.6245,35.7244,307588.6713
2023-12-04 15:00:00,35.79,35.97,35.66,35.88,832944.6797247219,35.7244,35.904,35.5946,35.8142,832944.6797
2023-12-05 09:30:00,35.66,35.89,35.28,35.33,170784.806776072,35.5946,35.8242,35.2153,35.2652,170784.8068
2023-12-05 10:00:00,35.35,35.49,35.14,35.37,356901.7998941238,35.2852,35.4249,35.0756,35.3051,356901.7999
2023-12-05 11:00:00,35.38,35.38,35.11,35.34,279056.37903652724,35.3151,35.3151,35.0456,35.2752,279056.379
2023-12-05 12:00:00,35.35,35.51,35.26,35.45,185457.9142403388,35.2852,35.4449,35.1953,35.385,185457.9142
2023-12-05 13:00:00,35.46,35.5,35.3,35.34,164110.64055055584,35.395,35.4349,35.2353,35.2752,164110.6406
2023-12-05 14:00:00,35.33,35.53,35.29,35.5,217904.97617787187,35.2652,35.4648,35.2253,35.4349,217904.9762
2023-12-05 15:00:00,35.5,35.54,35.32,35.35,703213.3403917416,35.4349,35.4748,35.2552,35.2852,703213.3404
2023-12-06 09:30:00,36.11,36.76,36.0,36.1,565414.2403388035,36.0438,36.6926,35.934,36.0338,565414.2403
2023-12-06 10:00:00,36.11,36.25,35.92,35.96,460640.5505558496,36.0438,36.1835,35.8541,35.8941,460640.5506
2023-12-06 11:00:00,35.96,36.03,35.85,36.01,207129.4335627316,35.8941,35.9639,35.7843,35.944,207129.4336
2023-12-06 12:00:00,36.03,36.03,35.75,35.81,153464.79618845947,35.9639,35.9639,35.6844,35.7443,153464.7962
2023-12-06 13:00:00,35.81,35.86,35.72,35.74,118524.35150873476,35.7443,35.7942,35.6545,35.6745,118524.3515
2023-12-06 14:00:00,35.75,35.87,35.59,35.6,253995.5002646903,35.6844,35.8042,35.5247,35.5347,253995.5003
2023-12-06 15:00:00,35.58,35.66,35.34,35.38,880745.1032292217,35.5148,35.5946,35.2752,35.3151,880745.1032
2023-12-07 09:30:00,35.71,36.06,35.68,35.74,296537.8507146638,35.6445,35.9939,35.6146,35.6745,296537.8507
2023-12-07 10:00:00,35.74,35.85,35.66,35.81,267711.7522498676,35.6745,35.7843,35.5946,35.7443,267711.7522
2023-12-07 11:00:00,35.82,35.84,35.53,35.56,326774.74854420323,35.7543,35.7743,35.4648,35.4948,326774.7485
2023-12-07 12:00:00,35.57,35.63,35.32,35.47,251499.4706193753,35.5048,35.5647,35.2552,35.405,251499.4706
2023-12-07 13:00:00,35.48,35.58,35.44,35.45,204160.9317098994,35.4149,35.5148,35.375,35.385,204160.9317
2023-12-07 14:00:00,35.45,35.66,35.45,35.52,455737.1625198517,35.385,35.5946,35.385,35.4549,455737.1625
2023-12-07 15:00:00,35.51,35.83,35.51,35.75,967347.8030704076,35.4449,35.7643,35.4449,35.6844,967347.8031
2023-12-08 09:30:00,35.61,36.06,35.54,35.97,190881.4187400741,35.5447,35.9939,35.4748,35.904,190881.4187
2023-12-08 10:00:00,35.96,36.21,35.93,36.0,503292.747485442,35.8941,36.1436,35.8641,35.934,503292.7475
2023-12-08 11:00:00,36.02,36.2,35.84,36.11,640603.4939121227,35.9539,36.1336,35.7743,36.0438,640603.4939
2023-12-08 12:00:00,36.1,36.25,36.02,36.25,540901.2705134992,36.0338,36.1835,35.9539,36.1835,540901.2705
2023-12-08 13:00:00,36.24,36.35,36.18,36.3,266607.9936474325,36.1735,36.2833,36.1137,36.2334,266607.9936
2023-12-08 14:00:00,36.29,36.33,36.21,36.22,215914.5050291159,36.2234,36.2634,36.1436,36.1536,215914.505
2023-12-08 15:00:00,36.23,36.24,36.12,36.15,1251671.5193223923,36.1636,36.1735,36.0538,36.0837,1251671.5193
2023-12-11 09:30:00,36.59,37.35,36.56,37.33,716888.565378507,36.5229,37.2815,36.493,37.2615,716888.5654
2023-12-11 10:00:00,37.33,37.51,37.1,37.27,608238.4859714133,37.2615,37.4412,37.032,37.2017,608238.486
2023-12-11 11:00:00,37.27,37.47,37.24,37.43,1101473.0015881418,37.2017,37.4013,37.1717,37.3614,1101473.0016
2023-12-11 12:00:00,37.43,37.54,37.39,37.46,423638.1683430386,37.3614,37.4712,37.3214,37.3913,423638.1683
2023-12-11 13:00:00,37.46,37.5,37.34,37.38,338144.52091053466,37.3913,37.4312,37.2715,37.3115,338144.5209
2023-12-11 14:00:00,37.38,37.45,37.29,37.29,448599.7882477501,37.3115,37.3813,37.2216,37.2216,448599.7882
2023-12-11 15:00:00,37.28,37.34,37.17,37.18,1585406.2996294333,37.2116,37.2715,37.1018,37.1118,1585406.2996
2023-12-12 09:30:00,37.23,37.43,37.13,37.33,483169.6664902064,37.1617,37.3614,37.0619,37.2615,483169.6665
2023-12-12 10:00:00,37.33,37.89,37.33,37.68,967657.4907358388,37.2615,37.8205,37.2615,37.6109,967657.4907
2023-12-12 11:00:00,37.68,37.71,37.36,37.4,578480.6776071995,37.6109,37.6408,37.2915,37.3314,578480.6776
2023-12-12 12:00:00,37.42,37.55,37.24,37.47,620145.579671784,37.3514,37.4811,37.1717,37.4013,620145.5797
2023-12-12 13:00:00,37.48,37.61,37.45,37.54,616700.6352567496,37.4113,37.541,37.3813,37.4712,616700.6353
2023-12-12 14:00:00,37.54,37.57,37.39,37.46,266469.0312334568,37.4712,37.5011,37.3214,37.3913,266469.0312
2023-12-12 15:00:00,37.46,37.54,37.36,37.49,1068706.9878242456,37.3913,37.4712,37.2915,37.4212,1068706.9878
2023-12-13 09:30:00,37.45,37.88,37.45,37.78,637877.1836950767,37.3813,37.8105,37.3813,37.7107,637877.1837
2023-12-13 10:00:00,37.8,38.02,37.73,37.92,889608.2583377447,37.7307,37.9503,37.6608,37.8505,889608.2583
2023-12-13 11:00:00,37.9,38.05,37.86,37.92,1381001.8528321865,37.8305,37.9802,37.7906,37.8505,1381001.8528
2023-12-13 12:00:00,37.92,37.93,37.69,37.82,263384.06564319745,37.8505,37.8604,37.6209,37.7506,263384.0656
2023-12-13 13:00:00,37.82,37.84,37.64,37.78,249620.16940179985,37.7506,37.7706,37.571,37.7107,249620.1694
2023-12-13 14:00:00,37.81,38.23,37.8,38.17,958467.4430915829,37.7407,38.1599,37.7307,38.1,958467.4431
2023-12-13 15:00:00,38.18,38.29,37.89,38.1,2132425.886712546,38.11,38.2198,37.8205,38.0301,2132425.8867
2023-12-14 09:30:00,38.53,39.47,38.46,39.16,775173.372154579,38.4593,39.3976,38.3895,39.0882,775173.3722
2023-12-14 10:00:00,39.16,39.33,38.82,39.3,1318904.1821069347,39.0882,39.2579,38.7488,39.2279,1318904.1821
2023-12-14 11:00:00,39.29,39.34,38.93,38.96,459424.2985706722,39.2179,39.2679,38.8586,38.8886,459424.2986
2023-12-14 12:00:00,38.95,39.17,38.87,39.02,544569.8782424562,38.8786,39.0982,38.7987,38.9484,544569.8782
2023-12-14 13:00:00,39.01,39.02,38.64,38.67,474775.0132345156,38.9385,38.9484,38.5691,38.5991,474775.0132
2023-12-14 14:00:00,38.66,39.0,38.66,39.0,475430.1217575436,38.5891,38.9285,38.5891,38.9285,475430.1218
2023-12-14 15:00:00,38.99,39.07,38.54,38.65,2332848.0677607195,38.9185,38.9984,38.4693,38.5791,2332848.0678
2023-12-15 09:30:00,38.64,38.78,37.98,38.11,915358.6553732132,38.5691,38.7089,37.9104,38.0401,915358.6554
2023-12-15 10:00:00,38.12,38.34,38.07,38.2,685992.5886712546,38.0501,38.2697,38.0002,38.1299,685992.5887
2023-12-15 11:00:00,38.2,38.3,38.1,38.26,457243.2503970354,38.1299,38.2298,38.0301,38.1898,457243.2504
2023-12-15 12:00:00,38.26,38.55,38.23,38.38,489278.7188988882,38.1898,38.4793,38.1599,38.3096,489278.7189
2023-12-15 13:00:00,38.38,38.41,38.16,38.26,311997.08840656426,38.3096,38.3396,38.09,38.1898,311997.0884
2023-12-15 14:00:00,38.26,38.51,38.23,38.41,363159.078877713,38.1898,38.4394,38.1599,38.3396,363159.0789
2023-12-15 15:00:00,38.4,38.44,38.17,38.27,1171135.521439915,38.3296,38.3695,38.1,38.1998,1171135.5214
2023-12-18 09:30:00,38.21,38.45,37.99,38.32,213246.42668078345,38.1399,38.3795,37.9203,38.2497,213246.4267
2023-12-18 10:00:00,38.35,38.38,38.18,38.2,443785.0714663843,38.2797,38.3096,38.11,38.1299,443785.0715
2023-12-18 11:00:00,38.2,38.29,38.11,38.21,286261.2493382742,38.1299,38.2198,38.0401,38.1399,286261.2493
2023-12-18 12:00:00,38.22,38.36,38.18,38.35,471363.155108523,38.1499,38.2897,38.11,38.2797,471363.1551
2023-12-18 13:00:00,38.35,38.46,38.26,38.41,356893.8591847538,38.2797,38.3895,38.1898,38.3396,356893.8592
2023-12-18 14:00:00,38.41,38.44,38.23,38.25,304859.71413446264,38.3396,38.3695,38.1599,38.1799,304859.7141
2023-12-18 15:00:00,38.24,38.31,38.12,38.17,684244.3091582847,38.1699,38.2397,38.0501,38.1,684244.3092
2023-12-19 09:30:00,38.17,38.24,38.0,38.18,267723.66331392265,38.1,38.1699,37.9303,38.11,267723.6633
2023-12-19 10:00:00,38.17,38.27,38.01,38.07,428538.9094759131,38.1,38.1998,37.9403,38.0002,428538.9095
2023-12-19 11:00:00,38.07,38.28,38.04,38.23,425120.4340921122,38.0002,38.2098,37.9702,38.1599,425120.4341
2023-12-19 12:00:00,38.23,38.38,38.18,38.33,827582.0539968236,38.1599,38.3096,38.11,38.2597,827582.054
2023-12-19 13:00:00,38.33,38.38,38.29,38.35,544524.8808893594,38.2597,38.3096,38.2198,38.2797,544524.8809
2023-12-19 14:00:00,38.35,38.53,38.3,38.51,333942.56220222334,38.2797,38.4593,38.2298,38.4394,333942.5622
2023-12-19 15:00:00,38.51,38.61,38.47,38.48,718384.0656431974,38.4394,38.5392,38.3995,38.4094,718384.0656
2023-12-20 09:30:00,38.41,38.41,38.07,38.31,118474.0603493912,38.3396,38.3396,38.0002,38.2397,118474.0603
2023-12-20 10:00:00,38.3,38.44,38.14,38.17,241504.764425622,38.2298,38.3695,38.0701,38.1,241504.7644
2023-12-20 11:00:00,38.15,38.23,37.84,38.05,417780.5717310746,38.08,38.1599,37.7706,37.9802,417780.5717
2023-12-20 12:00:00,38.05,38.18,37.98,38.1,185483.05982001056,37.9802,38.11,37.9104,38.0301,185483.0598
2023-12-20 13:00:00,38.1,38.12,37.96,37.98,178969.03123345683,38.0301,38.0501,37.8904,37.9104,178969.0312
2023-12-20 14:00:00,37.99,37.99,37.5,37.65,366298.305982001,37.9203,37.9203,37.4312,37.581,366298.306
2023-12-20 15:00:00,37.65,37.7,37.3,37.34,1096572.2604552673,37.581,37.6309,37.2316,37.2715,1096572.2605
2023-12-21 09:30:00,38.72,39.24,38.61,38.81,1293581.2599258863,38.649,39.168,38.5392,38.7388,1293581.2599
2023-12-21 10:00:00,38.8,39.05,38.42,38.92,911578.8777130756,38.7288,38.9784,38.3495,38.8486,911578.8777
2023-12-21 11:00:00,38.93,39.09,38.88,38.96,499810.7464266807,38.8586,39.0183,38.8087,38.8886,499810.7464
2023-12-21 12:00:00,38.97,39.11,38.82,39.07,675247.4854420327,38.8985,39.0383,38.7488,38.9984,675247.4854
2023-12-21 13:00:00,39.07,39.47,39.06,39.46,1243896.2413975648,38.9984,39.3976,38.9884,39.3876,1243896.2414
2023-12-21 14:00:00,39.45,39.46,39.28,39.36,537685.2832186341,39.3777,39.3876,39.208,39.2878,537685.2832
2023-12-21 15:00:00,39.37,39.61,39.33,39.58,1279208.5759661195,39.2978,39.5374,39.2579,39.5074,1279208.576
2023-12-22 09:30:00,39.7,39.93,39.46,39.77,295524.0868184224,39.6272,39.8568,39.3876,39.6971,295524.0868
2023-12-22 10:00:00,39.78,39.96,39.63,39.64,343644.785600847,39.707,39.8867,39.5573,39.5673,343644.7856
2023-12-22 11:00:00,39.63,39.93,39.57,39.75,293137.90365272627,39.5573,39.8568,39.4974,39.6771,293137.9037
2023-12-22 12:00:00,39.76,39.85,39.66,39.84,228586.55373213332,39.6871,39.7769,39.5873,39.7669,228586.5537
2023-12-22 13:00:00,39.84,39.87,39.75,39.79,220023.82212811007,39.7669,39.7969,39.6771,39.717,220023.8221
2023-12-22 14:00:00,39.78,39.86,39.59,39.86,228988.88300688192,39.707,39.7869,39.5174,39.7869,228988.883
2023-12-22 15:00:00,39.86,39.9,39.73,39.78,729597.6707252513,39.7869,39.8268,39.6571,39.707,729597.6707
2023-12-26 09:30:00,39.85,40.11,39.81,39.99,149020.64584436206,39.7769,40.0364,39.737,39.9167,149020.6458
2023-12-26 10:00:00,39.99,40.21,39.96,39.96,254366.06670195868,39.9167,40.1363,39.8867,39.8867,254366.0667
2023-12-26 11:00:00,39.96,40.01,39.9,39.93,91483.58920063524,39.8867,39.9366,39.8268,39.8568,91483.5892
2023-12-26 12:00:00,39.93,39.99,39.87,39.93,115048.96770778188,39.8568,39.9167,39.7969,39.8568,115048.9677
2023-12-26 13:00:00,39.94,40.04,39.94,39.99,112235.30968766542,39.8668,39.9666,39.8668,39.9167,112235.3097
2023-12-26 14:00:00,39.99,40.04,39.95,39.96,113005.558496559,39.9167,39.9666,39.8767,39.8867,113005.5585
2023-12-26 15:00:00,39.96,39.99,39.85,39.86,767525.1455796717,39.8867,39.9167,39.7769,39.7869,767525.1456
2023-12-27 09:30:00,39.95,40.18,39.81,39.84,190508.2053996824,39.8767,40.1063,39.737,39.7669,190508.2054
2023-12-27 10:00:00,39.84,39.9,39.62,39.69,161385.65378507145,39.7669,39.8268,39.5473,39.6172,161385.6538
2023-12-27 11:00:00,39.7,39.77,39.65,39.69,128995.5002646903,39.6272,39.6971,39.5773,39.6172,128995.5003
2023-12-27 12:00:00,39.7,39.73,39.56,39.56,141872.68395976705,39.6272,39.6571,39.4875,39.4875,141872.684
2023-12-27 13:00:00,39.56,39.7,39.56,39.64,150541.29168872416,39.4875,39.6272,39.4875,39.5673,150541.2917
2023-12-27 14:00:00,39.63,39.7,39.5,39.64,204229.7511911064,39.5573,39.6272,39.4276,39.5673,204229.7512
2023-12-27 15:00:00,39.64,39.71,39.6,39.61,776737.6919004763,39.5673,39.6372,39.5274,39.5374,776737.6919
2023-12-28 09:30:00,39.61,39.82,39.56,39.61,145318.95182636313,39.5374,39.747,39.4875,39.5374,145318.9518
2023-12-28 10:00:00,39.6,39.83,39.59,39.71,249077.554261514,39.5274,39.757,39.5174,39.6372,249077.5543
2023-12-28 11:00:00,39.72,39.78,39.68,39.7,129981.47167813656,39.6472,39.707,39.6072,39.6272,129981.4717
2023-12-28 12:00:00,39.69,39.83,39.69,39.76,113930.65113816832,39.6172,39.757,39.6172,39.6871,113930.6511
2023-12-28 13:00:00,39.77,39.84,39.59,39.73,140472.4722075172,39.6971,39.7669,39.5174,39.6571,140472.4722
2023-12-28 14:00:00,39.74,39.89,39.71,39.81,195573.0545262043,39.6671,39.8168,39.6372,39.737,195573.0545
2023-12-28 15:00:00,39.81,40.01,39.77,40.01,517718.36950767593,39.737,39.9366,39.6971,39.9366,517718.3695
2023-12-29 09:30:00,39.91,40.05,39.87,39.92,106852.83218634196,39.8368,39.9766,39.7969,39.8468,106852.8322
2023-12-29 10:00:00,39.93,40.02,39.54,39.64,229159.6082583377,39.8568,39.9466,39.4675,39.5673,229159.6083
2023-12-29 11:00:00,39.64,39.72,39.4,39.7,254714.13446267863,39.5673,39.6472,39.3277,39.6272,254714.1345
2023-12-29 12:00:00,39.7,39.79,39.62,39.78,258615.66966649017,39.6272,39.717,39.5473,39.707,258615.6697
2023-12-29 13:00:00,39.77,39.78,39.57,39.65,141895.1826363155,39.6971,39.707,39.4974,39.5773,141895.1826
2023-12-29 14:00:00,39.65,39.69,39.58,39.63,103299.36474325038,39.5773,39.6172,39.5074,39.5573,103299.3647
2023-12-29 15:00:00,39.63,39.66,39.52,39.58,461933.562731604,39.5573,39.5873,39.4475,39.5074,461933.5627
2024-01-02 09:30:00,39.11,39.25,38.66,38.82,453255.6908417152,39.0383,39.178,38.5891,38.7488,453255.6908
2024-01-02 10:00:00,38.81,38.82,38.29,38.57,969004.764425622,38.7388,38.7488,38.2198,38.4993,969004.7644
2024-01-02 11:00:00,38.57,38.86,38.55,38.82,281193.75330862886,38.4993,38.7887,38.4793,38.7488,281193.7533
2024-01-02 12:00:00,38.82,38.83,38.57,38.57,624692.9592376918,38.7488,38.7588,38.4993,38.4993,624692.9592
2024-01-02 13:00:00,38.57,38.83,38.51,38.7,231851.50873478028,38.4993,38.7588,38.4394,38.629,231851.5087
2024-01-02 14:00:00,38.69,38.7,38.43,38.46,203574.6426680784,38.619,38.629,38.3595,38.3895,203574.6427
2024-01-02 15:00:00,38.45,38.52,38.29,38.45,975044.9973530968,38.3795,38.4494,38.2198,38.3795,975044.9974
2024-01-03 09:30:00,37.83,38.38,37.78,38.3,312076.49550026463,37.7606,38.3096,37.7107,38.2298,312076.4955
2024-01-03 10:00:00,38.29,38.36,37.83,37.97,382008.9994706193,38.2198,38.2897,37.7606,37.9004,382008.9995
2024-01-03 11:00:00,37.98,38.17,37.92,38.03,316876.654314452,37.9104,38.1,37.8505,37.9603,316876.6543
2024-01-03 12:00:00,38.03,38.38,37.99,38.38,524698.2530439385,37.9603,38.3096,37.9203,38.3096,524698.253
2024-01-03 13:00:00,38.38,38.47,38.3,38.33,301473.00158814184,38.3096,38.3995,38.2298,38.2597,301473.0016
2024-01-03 14:00:00,38.32,38.43,38.14,38.22,374798.83536262566,38.2497,38.3595,38.0701,38.1499,374798.8354
2024-01-03 15:00:00,38.22,38.23,37.94,38.04,1209838.5389094758,38.1499,38.1599,37.8704,37.9702,1209838.5389
2024-01-04 09:30:00,37.98,38.38,37.9,37.97,192624.4044467972,37.9104,38.3096,37.8305,37.9004,192624.4044
2024-01-04 10:00:00,37.96,38.14,37.82,37.94,367906.2996294335,37.8904,38.0701,37.7506,37.8704,367906.2996
2024-01-04 11:00:00,37.95,38.17,37.92,38.09,338953.1498147167,37.8804,38.1,37.8505,38.0201,338953.1498
2024-01-04 12:00:00,38.09,38.11,37.86,37.91,205856.2731604023,38.0201,38.0401,37.7906,37.8405,205856.2732
2024-01-04 13:00:00,37.91,38.06,37.83,37.85,262437.79777660134,37.8405,37.9902,37.7606,37.7806,262437.7978
2024-01-04 14:00:00,37.83,37.97,37.8,37.9,285529.3806246691,37.7606,37.9004,37.7307,37.8305,285529.3806
2024-01-04 15:00:00,37.91,37.99,37.73,37.8,568312.5992588671,37.8405,37.9203,37.6608,37.7307,568312.5993
2024-01-05 09:30:00,37.55,38.04,37.55,37.62,285398.3589200635,37.4811,37.9702,37.4811,37.551,285398.3589
2024-01-05 10:00:00,37.62,37.98,37.61,37.76,545185.2832186341,37.551,37.9104,37.541,37.6908,545185.2832
2024-01-05 11:00:00,37.76,37.94,37.6,37.82,591348.5971413446,37.6908,37.8704,37.531,37.7506,591348.5971
2024-01-05 12:00:00,37.82,37.86,37.7,37.75,167402.0645844362,37.7506,37.7906,37.6309,37.6808,167402.0646
2024-01-05 13:00:00,37.75,37.86,37.65,37.72,171455.7967178401,37.6808,37.7906,37.581,37.6508,171455.7967
2024-01-05 14:00:00,37.73,37.8,37.53,37.55,164362.09634727368,37.6608,37.7307,37.4612,37.4811,164362.0963
2024-01-05 15:00:00,37.55,37.85,37.54,37.83,886868.7136050819,37.4811,37.7806,37.4712,37.7606,886868.7136
2024-01-08 09:30:00,37.89,38.23,37.82,38.23,250402.3292747485,37.8205,38.1599,37.7506,38.1599,250402.3293
2024-01-08 10:00:00,38.23,38.28,37.92,38.05,484232.3980942297,38.1599,38.2098,37.8505,37.9802,484232.3981
2024-01-08 11:00:00,38.05,38.16,37.95,38.15,428308.62890418206,37.9802,38.09,37.8804,38.08,428308.6289
2024-01-08 12:00:00,38.15,38.24,38.05,38.2,304282.6892535733,38.08,38.1699,37.9802,38.1299,304282.6893
2024-01-08 13:00:00,38.2,38.21,38.09,38.2,210906.56431974587,38.1299,38.1399,38.0201,38.1299,210906.5643
2024-01-08 14:00:00,38.2,38.26,38.16,38.17,242433.8274219164,38.1299,38.1898,38.09,38.1,242433.8274
2024-01-08 15:00:00,38.17,38.2,37.91,37.92,854416.3578613022,38.1,38.1299,37.8405,37.8505,854416.3579
2024-01-09 09:30:00,37.46,37.67,37.4,37.49,232814.9814716781,37.3913,37.6009,37.3314,37.4212,232814.9815
2024-01-09 10:00:00,37.49,37.72,37.31,37.52,364139.7564849126,37.4212,37.6508,37.2416,37.4512,364139.7565
2024-01-09 11:00:00,37.53,37.68,37.44,37.66,150582.31868713602,37.4612,37.6109,37.3713,37.5909,150582.3187
2024-01-09 12:00:00,37.67,37.76,37.59,37.7,218069.0841715193,37.6009,37.6908,37.5211,37.6309,218069.0842
2024-01-09 13:00:00,37.71,37.8,37.53,37.67,197415.2991000529,37.6408,37.7307,37.4612,37.6009,197415.2991
2024-01-09 14:00:00,37.68,37.7,37.46,37.58,255999.20592906297,37.6109,37.6309,37.3913,37.5111,255999.2059
2024-01-09 15:00:00,37.58,37.61,37.28,37.35,662104.2879830598,37.5111,37.541,37.2116,37.2815,662104.288
2024-01-10 09:30:00,37.31,37.31,36.99,37.17,249695.6061408152,37.2416,37.2416,36.9222,37.1018,249695.6061
2024-01-10 10:00:00,37.16,37.88,37.15,37.82,524393.8591847537,37.0919,37.8105,37.0819,37.7506,524393.8592
2024-01-10 11:00:00,37.8,37.92,37.69,37.88,371787.98305982,37.7307,37.8505,37.6209,37.8105,371787.9831
2024-01-10 12:00:00,37.89,37.92,37.79,37.92,246605.34674430912,37.8205,37.8505,37.7207,37.8505,246605.3467
2024-01-10 13:00:00,37.91,38.02,37.86,37.98,408938.5918475383,37.8405,37.9503,37.7906,37.9104,408938.5918
2024-01-10 14:00:00,37.97,38.29,37.96,38.17,268822.1281101111,37.9004,38.2198,37.8904,38.1,268822.1281
2024-01-10 15:00:00,38.18,38.23,38.0,38.17,942724.9867654842,38.11,38.1599,37.9303,38.1,942724.9868
2024-01-11 09:30:00,38.14,38.62,38.09,38.29,313165.6961355214,38.0701,38.5492,38.0201,38.2198,313165.6961
2024-01-11 10:00:00,38.29,38.29,37.79,37.84,272068.5547908946,38.2198,38.2198,37.7207,37.7706,272068.5548
2024-01-11 11:00:00,37.83,37.86,37.54,37.64,271408.1524616199,37.7606,37.7906,37.4712,37.571,271408.1525
2024-01-11 12:00:00,37.64,37.8,37.57,37.74,203350.9793541556,37.571,37.7307,37.5011,37.6708,203350.9794
2024-01-11 13:00:00,37.74,37.85,37.67,37.73,189706.19375330865,37.6708,37.7806,37.6009,37.6608,189706.1938
2024-01-11 14:00:00,37.73,38.1,37.64,38.08,303251.7204870301,37.6608,38.0301,37.571,38.0102,303251.7205
2024-01-11 15:00:00,38.08,38.26,37.94,38.23,842073.8485971412,38.0102,38.1898,37.8704,38.1599,842073.8486
2024-01-12 09:30:00,38.45,38.67,38.41,38.43,189974.8544203282,38.3795,38.5991,38.3396,38.3595,189974.8544
2024-01-12 10:00:00,38.44,38.55,38.16,38.21,253597.14134462675,38.3695,38.4793,38.09,38.1399,253597.1413
2024-01-12 11:00:00,38.21,38.33,38.14,38.28,201385.65378507145,38.1399,38.2597,38.0701,38.2098,201385.6538
2024-01-12 12:00:00,38.28,38.31,38.14,38.18,105816.56961355211,38.2098,38.2397,38.0701,38.11,105816.5696
2024-01-12 13:00:00,38.18,38.22,38.14,38.19,120595.55320275277,38.11,38.1499,38.0701,38.12,120595.5532
2024-01-12 14:00:00,38.19,38.23,38.01,38.07,276675.4896770778,38.12,38.1599,37.9403,38.0002,276675.4897
2024-01-12 15:00:00,38.07,38.09,37.78,37.78,1213137.9036527262,38.0002,38.0201,37.7107,37.7107,1213137.9037
2024-01-16 09:30:00,39.07,39.21,38.44,39.1,1028652.7263102168,38.9984,39.1381,38.3695,39.0283,1028652.7263
2024-01-16 10:00:00,39.09,39.57,39.04,39.45,1520665.6961355212,39.0183,39.4974,38.9684,39.3777,1520665.6961
2024-01-16 11:00:00,39.45,39.68,39.23,39.51,1016768.1312863948,39.3777,39.6072,39.1581,39.4375,1016768.1313
2024-01-16 12:00:00,39.5,39.53,39.08,39.11,659107.9936474324,39.4276,39.4575,39.0083,39.0383,659107.9936
2024-01-16 13:00:00,39.1,39.24,39.01,39.21,923632.8745367918,39.0283,39.168,38.9385,39.1381,923632.8745
2024-01-16 14:00:00,39.21,39.38,39.19,39.31,574965.5902593965,39.1381,39.3078,39.1181,39.2379,574965.5903
2024-01-16 15:00:00,39.31,39.48,39.25,39.46,1634916.6225516144,39.2379,39.4076,39.178,39.3876,1634916.6226
2024-01-17 09:30:00,39.4,39.87,39.22,39.25,757038.1154049761,39.3277,39.7969,39.1481,39.178,757038.1154
2024-01-17 10:00:00,39.25,39.73,39.1,39.36,876945.4737956589,39.178,39.6571,39.0283,39.2878,876945.4738
2024-01-17 11:00:00,39.36,39.72,39.36,39.69,676697.9883536262,39.2878,39.6472,39.2878,39.6172,676697.9884
2024-01-17 12:00:00,39.68,39.71,39.53,39.58,643879.036527263,39.6072,39.6372,39.4575,39.5074,643879.0365
2024-01-17 13:00:00,39.58,39.62,39.45,39.59,378540.2329274748,39.5074,39.5473,39.3777,39.5174,378540.2329
2024-01-17 14:00:00,39.58,39.74,39.38,39.6,659014.0285865536,39.5074,39.6671,39.3078,39.5274,659014.0286
2024-01-17 15:00:00,39.61,39.62,39.42,39.53,891345.9502382212,39.5374,39.5473,39.3477,39.4575,891345.9502
2024-01-18 09:30:00,40.03,40.48,39.95,40.11,581392.2710428798,39.9566,40.4058,39.8767,40.0364,581392.271
2024-01-18 10:00:00,40.1,40.27,39.87,40.14,511618.5812599258,40.0265,40.1962,39.7969,40.0664,511618.5813
2024-01-18 11:00:00,40.14,40.42,40.03,40.33,803368.1842244572,40.0664,40.3459,39.9566,40.256,803368.1842
2024-01-18 12:00:00,40.32,40.33,40.05,40.08,524532.8215987295,40.2461,40.256,39.9766,40.0065,524532.8216
2024-01-18 13:00:00,40.08,40.15,39.93,40.13,713415.8284806776,40.0065,40.0764,39.8568,40.0564,713415.8285
2024-01-18 14:00:00,40.13,40.36,40.11,40.3,363823.4515616728,40.0564,40.286,40.0364,40.2261,363823.4516
2024-01-18 15:00:00,40.3,40.51,40.25,40.44,1307188.9888830066,40.2261,40.4357,40.1762,40.3658,1307188.9889
2024-01-19 09:30:00,40.77,40.92,40.54,40.62,587542.3504499735,40.6952,40.845,40.4657,40.5455,587542.3504
2024-01-19 10:00:00,40.65,41.02,40.54,40.97,484821.3340391741,40.5755,40.9448,40.4657,40.8949,484821.334
2024-01-19 11:00:00,40.97,41.1,40.9,41.1,347478.8247750132,40.8949,41.0246,40.825,41.0246,347478.8248
2024-01-19 12:00:00,41.1,41.26,41.04,41.17,391525.9396506088,41.0246,41.1843,40.9647,41.0945,391525.9397
2024-01-19 13:00:00,41.17,41.29,41.09,41.22,479422.9751191106,41.0945,41.2143,41.0146,41.1444,479422.9751
2024-01-19 14:00:00,41.22,41.3,41.16,41.29,471290.3652726309,41.1444,41.2243,41.0845,41.2143,471290.3653
2024-01-19 15:00:00,41.27,41.4,41.08,41.4,1405991.2652196928,41.1943,41.3241,41.0047,41.3241,1405991.2652
2024-01-22 09:30:00,43.7,44.38,43.16,43.61,3028503.1762837474,43.6199,44.2986,43.0809,43.53,3028503.1763
2024-01-22 10:00:00,43.61,43.67,42.69,42.84,2487447.061937533,43.53,43.5899,42.6117,42.7614,2487447.0619
2024-01-22 11:00:00,42.83,43.49,42.69,43.36,1545661.7257808363,42.7515,43.4102,42.6117,43.2805,1545661.7258
2024-01-22 12:00:00,43.37,43.56,43.14,43.48,1920800.688194812,43.2905,43.4801,43.0609,43.4003,1920800.6882
2024-01-22 13:00:00,43.48,43.67,43.33,43.44,1267899.682371625,43.4003,43.5899,43.2505,43.3603,1267899.6824
2024-01-22 14:00:00,43.45,43.54,43.14,43.39,1058328.480677607,43.3703,43.4602,43.0609,43.3104,1058328.4807
2024-01-22 15:00:00,43.39,43.42,43.03,43.06,2801813.128639492,43.3104,43.3404,42.9511,42.981,2801813.1286
2024-01-23 09:30:00,44.07,44.69,43.65,43.95,2349460.031762837,43.9892,44.608,43.57,43.8694,2349460.0318
2024-01-23 10:00:00,43.95,44.09,43.45,43.52,1437613.8168343038,43.8694,44.0091,43.3703,43.4402,1437613.8168
2024-01-23 11:00:00,43.52,43.75,43.22,43.47,1159326.3631551084,43.4402,43.6698,43.1407,43.3903,1159326.3632
2024-01-23 12:00:00,43.46,43.76,43.41,43.73,945075.4367390152,43.3803,43.6798,43.3304,43.6498,945075.4367
2024-01-23 13:00:00,43.74,43.83,43.6,43.64,804270.7781895181,43.6598,43.7496,43.52,43.56,804270.7782
2024-01-23 14:00:00,43.64,43.76,43.56,43.58,584371.3605082054,43.56,43.6798,43.4801,43.5001,584371.3605
2024-01-23 15:00:00,43.57,43.79,43.52,43.62,1513648.7559555315,43.4901,43.7097,43.4402,43.54,1513648.756
2024-01-24 09:30:00,44.59,44.63,43.61,43.91,1483218.634197988,44.5082,44.5482,43.53,43.8295,1483218.6342
2024-01-24 10:00:00,43.91,44.29,43.68,44.24,1368407.8877713075,43.8295,44.2088,43.5999,44.1589,1368407.8878
2024-01-24 11:00:00,44.24,44.54,44.23,44.45,1197186.3419798834,44.1589,44.4583,44.1489,44.3685,1197186.342
2024-01-24 12:00:00,44.45,44.46,44.04,44.34,1148795.6590788777,44.3685,44.3785,43.9592,44.2587,1148795.6591
2024-01-24 13:00:00,44.34,44.35,44.03,44.11,964925.8867125462,44.2587,44.2687,43.9493,44.0291,964925.8867
2024-01-24 14:00:00,44.11,44.11,43.79,44.07,664929.8570672312,44.0291,44.0291,43.7097,43.9892,664929.8571
2024-01-24 15:00:00,44.07,44.11,43.78,43.86,1985111.1699311803,43.9892,44.0291,43.6997,43.7796,1985111.1699
2024-01-25 09:30:00,44.59,45.62,44.54,44.9,2776000.529380624,44.5082,45.5363,44.4583,44.8177,2776000.5294
2024-01-25 10:00:00,44.89,45.75,44.63,45.26,2958370.8311275803,44.8077,45.6661,44.5482,45.177,2958370.8311
2024-01-25 11:00:00,45.26,45.54,45.22,45.32,2994097.4060349385,45.177,45.4565,45.1371,45.2369,2994097.406
2024-01-25 12:00:00,45.32,45.56,45.23,45.37,1901454.4732662784,45.2369,45.4764,45.1471,45.2868,1901454.4733
2024-01-25 13:00:00,45.37,45.38,45.01,45.12,2248853.890947591,45.2868,45.2968,44.9275,45.0373,2248853.8909
2024-01-25 14:00:00,45.12,45.27,45.03,45.21,3658143.1974589727,45.0373,45.187,44.9474,45.1271,3658143.1975
2024-01-25 15:00:00,45.22,45.67,45.18,45.59,5304591.053467442,45.1371,45.5862,45.0971,45.5064,5304591.0535
2024-01-26 09:30:00,44.47,44.77,43.23,44.03,4082256.484912652,44.3884,44.6879,43.1507,43.9493,4082256.4849
2024-01-26 10:00:00,44.02,44.88,43.86,44.59,3060203.811540497,43.9393,44.7977,43.7796,44.5082,3060203.8115
2024-01-26 11:00:00,44.58,44.63,43.98,44.08,2041471.67813658,44.4982,44.5482,43.8993,43.9992,2041471.6781
2024-01-26 12:00:00,44.07,44.33,43.97,44.01,2090084.7008999467,43.9892,44.2487,43.8894,43.9293,2090084.7009
2024-01-26 13:00:00,44.01,44.37,43.89,44.19,1637151.9322392798,43.9293,44.2886,43.8095,44.109,1637151.9322
2024-01-26 14:00:00,44.19,44.86,44.18,44.52,2408665.960825833,44.109,44.7777,44.099,44.4384,2408665.9608
2024-01-26 15:00:00,44.52,44.67,43.97,43.98,3283523.028057173,44.4384,44.5881,43.8894,43.8993,3283523.0281
2024-01-29 09:30:00,44.9,45.68,44.61,45.36,2267597.935415564,44.8177,45.5962,44.5282,45.2768,2267597.9354
2024-01-29 10:00:00,45.37,45.6,45.0,45.16,1466537.8507146635,45.2868,45.5164,44.9175,45.0772,1466537.8507
2024-01-29 11:00:00,45.13,45.2,44.73,45.03,947710.4287983058,45.0472,45.1171,44.648,44.9474,947710.4288
2024-01-29 12:00:00,45.03,45.34,45.0,45.14,818370.8311275806,44.9474,45.2569,44.9175,45.0572,818370.8311
2024-01-29 13:00:00,45.15,45.27,44.75,44.81,592818.9518263631,45.0672,45.187,44.6679,44.7278,592818.9518
2024-01-29 14:00:00,44.81,44.93,44.76,44.85,670469.8253043938,44.7278,44.8476,44.6779,44.7678,670469.8253
2024-01-29 15:00:00,44.85,45.24,44.85,45.15,1391948.120698782,44.7678,45.157,44.7678,45.0672,1391948.1207
2024-01-30 09:30:00,45.03,45.15,44.5,44.6,1099553.9968237162,44.9474,45.0672,44.4184,44.5182,1099553.9968
2024-01-30 10:00:00,44.6,44.78,44.26,44.63,1341997.0884065642,44.5182,44.6979,44.1788,44.5482,1341997.0884
2024-01-30 11:00:00,44.63,44.67,44.35,44.42,1041045.5267337214,44.5482,44.5881,44.2687,44.3385,1041045.5267
2024-01-30 12:00:00,44.42,44.5,43.82,44.07,787411.3287453678,44.3385,44.4184,43.7396,43.9892,787411.3287
2024-01-30 13:00:00,44.07,44.16,43.87,43.95,1216279.7776601375,43.9892,44.079,43.7895,43.8694,1216279.7777
2024-01-30 14:00:00,43.94,43.94,43.75,43.86,636393.5944944414,43.8594,43.8594,43.6698,43.7796,636393.5945
2024-01-30 15:00:00,43.86,43.93,43.67,43.92,2133075.7014293275,43.7796,43.8494,43.5899,43.8395,2133075.7014
2024-01-31 09:30:00,43.59,43.83,43.35,43.76,536975.9131815775,43.5101,43.7496,43.2705,43.6798,536975.9132
2024-01-31 10:00:00,43.76,43.82,43.29,43.43,752001.0587612493,43.6798,43.7396,43.2106,43.3504,752001.0588
2024-01-31 11:00:00,43.43,43.57,43.27,43.42,844563.2609846479,43.3504,43.4901,43.1906,43.3404,844563.261
2024-01-31 12:00:00,43.42,43.58,43.4,43.52,463320.5399682371,43.3404,43.5001,43.3204,43.4402,463320.54
2024-01-31 13:00:00,43.52,43.63,43.45,43.57,402439.121228163,43.4402,43.55,43.3703,43.4901,402439.1212
2024-01-31 14:00:00,43.57,43.96,43.4,43.58,521068.0254102699,43.4901,43.8794,43.3204,43.5001,521068.0254
2024-01-31 15:00:00,43.6,43.63,43.23,43.26,1019577.8189518262,43.52,43.55,43.1507,43.1807,1019577.819
2024-02-01 09:30:00,43.29,43.45,43.05,43.08,374246.9560614081,43.2106,43.3703,42.9711,43.001,374246.9561
2024-02-01 10:00:00,43.08,43.38,42.76,43.02,1047202.2233986236,43.001,43.3004,42.6816,42.9411,1047202.2234
2024-02-01 11:00:00,43.01,43.29,42.99,43.21,274171.5193223928,42.9311,43.2106,42.9112,43.1308,274171.5193
2024-02-01 12:00:00,43.21,43.53,43.21,43.43,304726.0455267337,43.1308,43.4502,43.1308,43.3504,304726.0455
2024-02-01 13:00:00,43.44,43.49,43.3,43.39,251316.83430386445,43.3603,43.4102,43.2206,43.3104,251316.8343
2024-02-01 14:00:00,43.4,43.49,43.39,43.46,177506.61725780834,43.3204,43.4102,43.3104,43.3803,177506.6173
2024-02-01 15:00:00,43.46,43.58,43.35,43.38,649121.2281630491,43.3803,43.5001,43.2705,43.3004,649121.2282
2024-02-02 09:30:00,43.26,43.55,43.17,43.38,507411.3287453679,43.1807,43.4701,43.0908,43.3004,507411.3287
2024-02-02 10:00:00,43.4,43.44,43.07,43.18,533204.0762308099,43.3204,43.3603,42.991,43.1008,533204.0762
2024-02-02 11:00:00,43.19,43.45,43.08,43.41,655142.9327686606,43.1108,43.3703,43.001,43.3304,655142.9328
2024-02-02 12:00:00,43.41,43.75,43.39,43.67,829409.7406034938,43.3304,43.6698,43.3104,43.5899,829409.7406
2024-02-02 13:00:00,43.67,43.92,43.64,43.64,1040551.8793012174,43.5899,43.8395,43.56,43.56,1040551.8793
2024-02-02 14:00:00,43.66,43.92,43.64,43.89,531736.3684489147,43.5799,43.8395,43.56,43.8095,531736.3684
2024-02-02 15:00:00,43.89,44.01,43.82,43.92,1143059.8200105876,43.8095,43.9293,43.7396,43.8395,1143059.82
2024-02-05 09:30:00,43.88,43.98,43.28,43.5,364739.2800423504,43.7995,43.8993,43.2006,43.4202,364739.28
2024-02-05 10:00:00,43.48,43.58,43.3,43.48,771500.7940709369,43.4003,43.5001,43.2206,43.4003,771500.7941
2024-02-05 11:00:00,43.48,43.64,43.45,43.64,264519.58708311274,43.4003,43.56,43.3703,43.56,264519.5871
2024-02-05 12:00:00,43.62,43.86,43.58,43.82,327312.0698782424,43.54,43.7796,43.5001,43.7396,327312.0699
2024-02-05 13:00:00,43.82,44.04,43.74,44.02,344871.6251985177,43.7396,43.9592,43.6598,43.9393,344871.6252
2024-02-05 14:00:00,44.02,44.06,43.98,44.01,373632.87453679193,43.9393,43.9792,43.8993,43.9293,373632.8745
2024-02-05 15:00:00,44.02,44.22,43.95,44.17,1461510.0582318683,43.9393,44.1389,43.8694,44.089,1461510.0582
2024-02-06 09:30:00,44.62,44.76,44.3,44.53,604560.6140815245,44.5382,44.6779,44.2188,44.4483,604560.6141
2024-02-06 10:00:00,44.53,44.54,44.14,44.23,686615.9343568025,44.4483,44.4583,44.0591,44.1489,686615.9344
2024-02-06 11:00:00,44.22,44.32,44.1,44.18,1107502.6469031232,44.1389,44.2387,44.0191,44.099,1107502.6469
2024-02-06 12:00:00,44.17,44.27,44.07,44.17,309088.14187400736,44.089,44.1888,43.9892,44.089,309088.1419
2024-02-06 13:00:00,44.17,44.32,44.15,44.23,871430.6511381682,44.089,44.2387,44.069,44.1489,871430.6511
2024-02-06 14:00:00,44.23,44.24,44.04,44.19,321510.05823186866,44.1489,44.1589,43.9592,44.109,321510.0582
2024-02-06 15:00:00,44.19,44.29,44.01,44.16,975321.5987294863,44.109,44.2088,43.9293,44.079,975321.5987
2024-02-07 09:30:00,44.18,44.27,43.86,43.91,302117.5224986765,44.099,44.1888,43.7796,43.8295,302117.5225
2024-02-07 10:00:00,43.91,44.35,43.89,44.26,723054.5262043409,43.8295,44.2687,43.8095,44.1788,723054.5262
2024-02-07 11:00:00,44.26,44.37,43.77,43.81,1157518.5283218632,44.1788,44.2886,43.6897,43.7297,1157518.5283
2024-02-07 12:00:00,43.78,43.9,43.57,43.9,474988.0889359449,43.6997,43.8195,43.4901,43.8195,474988.0889
2024-02-07 13:00:00,43.91,44.02,43.87,43.98,282893.0651138168,43.8295,43.9393,43.7895,43.8993,282893.0651
2024-02-07 14:00:00,43.98,44.04,43.87,44.04,618767.8665960825,43.8993,43.9592,43.7895,43.9592,618767.8666
2024-02-07 15:00:00,44.04,44.1,43.76,43.78,1046019.057702488,43.9592,44.0191,43.6798,43.6997,1046019.0577
2024-02-08 09:30:00,43.5,43.81,43.42,43.54,460735.83906829,43.4202,43.7297,43.3404,43.4602,460735.8391
2024-02-08 10:00:00,43.54,43.58,43.37,43.44,547730.280571731,43.4602,43.5001,43.2905,43.3603,547730.2806
2024-02-08 11:00:00,43.45,43.48,43.23,43.25,499194.0179989412,43.3703,43.4003,43.1507,43.1707,499194.018
2024-02-08 12:00:00,43.24,43.31,43.08,43.21,359641.3446267866,43.1607,43.2306,43.001,43.1308,359641.3446
2024-02-08 13:00:00,43.21,43.34,43.17,43.31,295038.38009528845,43.1308,43.2605,43.0908,43.2306,295038.3801
2024-02-08 14:00:00,43.31,43.43,43.24,43.36,334913.97564849124,43.2306,43.3504,43.1607,43.2805,334913.9756
2024-02-08 15:00:00,43.36,43.39,43.09,43.15,981524.616199047,43.2805,43.3104,43.011,43.0709,981524.6162
2024-02-09 09:30:00,42.69,42.85,42.49,42.82,500911.8581259925,42.6117,42.7714,42.4121,42.7415,500911.8581
2024-02-09 10:00:00,42.83,43.33,42.74,43.11,690897.3001588141,42.7515,43.2505,42.6616,43.0309,690897.3002
2024-02-09 11:00:00,43.11,43.12,42.74,42.83,460669.6664902064,43.0309,43.0409,42.6616,42.7515,460669.6665
2024-02-09 12:00:00,42.83,42.89,42.73,42.85,283418.4753838009,42.7515,42.8113,42.6516,42.7714,283418.4754
2024-02-09 13:00:00,42.85,43.15,42.83,42.97,391294.335627316,42.7714,43.0709,42.7515,42.8912,391294.3356
2024-02-09 14:00:00,42.96,42.99,42.78,42.8,500848.3324510322,42.8812,42.9112,42.7015,42.7215,500848.3325
2024-02-09 15:00:00,42.8,42.99,42.76,42.93,1692738.221281101,42.7215,42.9112,42.6816,42.8513,1692738.2213
2024-02-12 09:30:00,42.8,43.17,42.7,43.05,276584.1715193224,42.7215,43.0908,42.6217,42.9711,276584.1715
2024-02-12 10:00:00,43.06,43.55,42.92,43.52,499707.51720487024,42.981,43.4701,42.8413,43.4402,499707.5172
2024-02-12 11:00:00,43.51,43.69,43.48,43.64,284461.3552143991,43.4302,43.6099,43.4003,43.56,284461.3552
2024-02-12 12:00:00,43.64,43.78,43.58,43.76,200882.74219163577,43.56,43.6997,43.5001,43.6798,200882.7422
2024-02-12 13:00:00,43.75,43.88,43.55,43.7,257652.19692959235,43.6698,43.7995,43.4701,43.6199,257652.1969
2024-02-12 14:00:00,43.7,43.71,43.3,43.33,280841.7151932239,43.6199,43.6298,43.2206,43.2505,280841.7152
2024-02-12 15:00:00,43.34,43.45,43.25,43.3,549706.1937533085,43.2605,43.3703,43.1707,43.2206,549706.1938
2024-02-13 09:30:00,42.25,42.27,41.42,42.16,701379.036527263,42.1725,42.1925,41.344,42.0827,701379.0365
2024-02-13 10:00:00,42.16,42.21,41.78,41.79,792431.180518793,42.0827,42.1326,41.7034,41.7134,792431.1805
2024-02-13 11:00:00,41.78,42.05,41.72,41.88,537865.2726310217,41.7034,41.9729,41.6435,41.8032,537865.2726
2024-02-13 12:00:00,41.87,41.87,41.59,41.6,392288.2477501323,41.7932,41.7932,41.5137,41.5237,392288.2478
2024-02-13 13:00:00,41.59,41.6,41.43,41.58,572015.6167284277,41.5137,41.5237,41.354,41.5037,572015.6167
2024-02-13 14:00:00,41.57,41.66,41.44,41.47,481498.1471678136,41.4938,41.5836,41.364,41.394,481498.1472
2024-02-13 15:00:00,41.45,41.85,41.4,41.82,960694.812069878,41.374,41.7733,41.3241,41.7433,960694.8121
2024-02-14 09:30:00,42.28,42.59,42.22,42.59,396491.5299100052,42.2025,42.5119,42.1426,42.5119,396491.5299
2024-02-14 10:00:00,42.59,42.74,42.46,42.47,537019.5870831127,42.5119,42.6616,42.3821,42.3921,537019.5871
2024-02-14 11:00:00,42.46,42.59,42.43,42.49,466606.67019587074,42.3821,42.5119,42.3522,42.4121,466606.6702
2024-02-14 12:00:00,42.48,42.74,42.38,42.68,422624.4044467972,42.4021,42.6616,42.3023,42.6017,422624.4044
2024-02-14 13:00:00,42.67,42.74,42.46,42.52,355158.8141874007,42.5917,42.6616,42.3821,42.442,355158.8142
2024-02-14 14:00:00,42.52,42.56,42.43,42.53,354714.13446267863,42.442,42.482,42.3522,42.452,354714.1345
2024-02-14 15:00:00,42.53,42.55,42.34,42.37,1044216.5166754896,42.452,42.472,42.2624,42.2923,1044216.5167
2024-02-15 09:30:00,42.45,42.7,42.27,42.54,321562.9962943356,42.3722,42.6217,42.1925,42.462,321562.9963
2024-02-15 10:00:00,42.54,42.65,42.4,42.5,397776.6013763896,42.462,42.5718,42.3222,42.4221,397776.6014
2024-02-15 11:00:00,42.49,42.54,42.36,42.51,270618.0518793012,42.4121,42.462,42.2823,42.432,270618.0519
2024-02-15 12:00:00,42.53,42.61,42.46,42.53,211057.43779777657,42.452,42.5319,42.3821,42.452,211057.4378
2024-02-15 13:00:00,42.53,42.74,42.49,42.61,233433.03335097933,42.452,42.6616,42.4121,42.5319,233433.0334
2024-02-15 14:00:00,42.61,42.65,42.35,42.37,369796.1884595024,42.5319,42.5718,42.2723,42.2923,369796.1885
2024-02-15 15:00:00,42.37,42.47,42.19,42.33,714215.1932239279,42.2923,42.3921,42.1126,42.2524,714215.1932
2024-02-16 09:30:00,42.24,42.54,41.68,41.69,322779.2482795129,42.1625,42.462,41.6036,41.6135,322779.2483
2024-02-16 10:00:00,41.68,41.69,41.01,41.24,1062723.6633139225,41.6036,41.6135,40.9348,41.1644,1062723.6633
2024-02-16 11:00:00,41.26,41.37,41.04,41.16,504077.554261514,41.1843,41.2941,40.9647,41.0845,504077.5543
2024-02-16 12:00:00,41.16,41.18,41.0,41.06,294792.2181048173,41.0845,41.1045,40.9248,40.9847,294792.2181
2024-02-16 13:00:00,41.05,41.13,40.9,40.99,370962.1492853361,40.9747,41.0546,40.825,40.9148,370962.1493
2024-02-16 14:00:00,40.99,41.21,40.8,40.86,559452.0910534674,40.9148,41.1344,40.7252,40.7851,559452.0911
2024-02-16 15:00:00,40.86,40.99,40.74,40.77,1148178.930651138,40.7851,40.9148,40.6653,40.6952,1148178.9307
2024-02-20 09:30:00,40.77,40.91,40.33,40.62,398157.7554261513,40.6952,40.835,40.256,40.5455,398157.7554
2024-02-20 10:00:00,40.62,40.7,40.27,40.55,769790.8946532556,40.5455,40.6254,40.1962,40.4756,769790.8947
2024-02-20 11:00:00,40.56,40.62,40.33,40.42,530704.0762308099,40.4856,40.5455,40.256,40.3459,530704.0762
2024-02-20 12:00:00,40.42,40.53,40.33,40.49,251745.63260984645,40.3459,40.4557,40.256,40.4157,251745.6326
2024-02-20 13:00:00,40.5,40.52,40.35,40.45,175521.43991529907,40.4257,40.4457,40.276,40.3758,175521.4399
2024-02-20 14:00:00,40.45,40.65,40.37,40.62,279114.6109052408,40.3758,40.5755,40.296,40.5455,279114.6109
2024-02-20 15:00:00,40.63,40.9,40.59,40.9,834478.5600847008,40.5555,40.825,40.5156,40.825,834478.5601
2024-02-21 09:30:00,40.71,40.81,40.24,40.41,259010.0582318687,40.6353,40.7352,40.1662,40.3359,259010.0582
2024-02-21 10:00:00,40.41,40.59,40.25,40.26,317361.0375860243,40.3359,40.5156,40.1762,40.1862,317361.0376
2024-02-21 11:00:00,40.26,40.42,40.11,40.22,237857.33192165164,40.1862,40.3459,40.0364,40.1462,237857.3319
2024-02-21 12:00:00,40.22,40.24,39.96,40.19,299925.8867125463,40.1462,40.1662,39.8867,40.1163,299925.8867
2024-02-21 13:00:00,40.2,40.21,40.07,40.12,245299.10005293804,40.1263,40.1363,39.9965,40.0464,245299.1001
2024-02-21 14:00:00,40.11,40.15,39.99,40.08,263230.54526204336,40.0364,40.0764,39.9167,40.0065,263230.5453
2024-02-21 15:00:00,40.08,40.4,40.02,40.33,642192.9592376918,40.0065,40.3259,39.9466,40.256,642192.9592
2024-02-22 09:30:00,41.31,41.47,41.13,41.28,561578.8777130756,41.2342,41.394,41.0546,41.2043,561578.8777
2024-02-22 10:00:00,41.29,41.68,41.25,41.62,614474.5897300158,41.2143,41.6036,41.1744,41.5437,614474.5897
2024-02-22 11:00:00,41.63,41.85,41.59,41.6,508340.39174166217,41.5537,41.7733,41.5137,41.5237,508340.3917
2024-02-22 12:00:00,41.6,42.25,41.58,42.25,644399.1529910004,41.5237,42.1725,41.5037,42.1725,644399.153
2024-02-22 13:00:00,42.25,42.31,41.97,42.09,705550.5558496558,42.1725,42.2324,41.893,42.0128,705550.5558
2024-02-22 14:00:00,42.09,42.28,42.08,42.2,445103.2292218104,42.0128,42.2025,42.0028,42.1226,445103.2292
2024-02-22 15:00:00,42.19,42.27,42.05,42.08,1113647.43250397,42.1126,42.1925,41.9729,42.0028,1113647.4325
2024-02-23 09:30:00,41.93,42.38,41.85,41.91,371216.2519851773,41.8531,42.3023,41.7733,41.8331,371216.252
2024-02-23 10:00:00,41.9,42.1,41.82,41.84,481602.69984118576,41.8232,42.0228,41.7433,41.7633,481602.6998
2024-02-23 11:00:00,41.85,42.06,41.78,42.06,412280.3070407623,41.7733,41.9829,41.7034,41.9829,412280.307
2024-02-23 12:00:00,42.06,42.43,42.06,42.43,170677.60719957648,41.9829,42.3522,41.9829,42.3522,170677.6072
2024-02-23 13:00:00,42.43,42.47,42.35,42.46,174563.26098464793,42.3522,42.3921,42.2723,42.3821,174563.261
2024-02-23 14:00:00,42.46,42.47,42.34,42.43,289379.3012175754,42.3821,42.3921,42.2624,42.3522,289379.3012
2024-02-23 15:00:00,42.42,42.44,42.19,42.35,670890.6829010057,42.3422,42.3622,42.1126,42.2723,670890.6829
2024-02-26 09:30:00,42.87,43.39,42.65,42.78,708196.1355214398,42.7914,43.3104,42.5718,42.7015,708196.1355
2024-02-26 10:00:00,42.78,43.04,42.72,42.99,687732.9274748543,42.7015,42.9611,42.6417,42.9112,687732.9275
2024-02-26 11:00:00,43.0,43.13,42.74,43.12,370640.5505558496,42.9211,43.0509,42.6616,43.0409,370640.5506
2024-02-26 12:00:00,43.11,43.54,43.08,43.5,524534.1450502911,43.0309,43.4602,43.001,43.4202,524534.1451
2024-02-26 13:00:00,43.49,43.59,43.25,43.32,702067.2313393329,43.4102,43.5101,43.1707,43.2406,702067.2313
2024-02-26 14:00:00,43.33,43.38,43.19,43.31,302469.5606140815,43.2505,43.3004,43.1108,43.2306,302469.5606
2024-02-26 15:00:00,43.31,43.32,43.09,43.09,806147.4325039702,43.2306,43.2406,43.011,43.011,806147.4325
2024-02-27 09:30:00,44.01,44.13,43.29,43.64,621036.2625727898,43.9293,44.0491,43.2106,43.56,621036.2626
2024-02-27 10:00:00,43.66,43.7,43.3,43.61,535099.2588671254,43.5799,43.6199,43.2206,43.53,535099.2589
2024-02-27 11:00:00,43.61,43.79,43.61,43.73,700262.0434092111,43.53,43.7097,43.53,43.6498,700262.0434
2024-02-27 12:00:00,43.73,43.84,43.52,43.54,230500.2646903123,43.6498,43.7596,43.4402,43.4602,230500.2647
2024-02-27 13:00:00,43.52,43.6,43.39,43.41,274604.28798305977,43.4402,43.52,43.3104,43.3304,274604.288
2024-02-27 14:00:00,43.41,43.59,43.41,43.52,322832.18634197983,43.3304,43.5101,43.3304,43.4402,322832.1863
2024-02-27 15:00:00,43.51,43.52,43.37,43.42,712421.9163578612,43.4302,43.4402,43.2905,43.3404,712421.9164
2024-02-28 09:30:00,42.98,43.13,42.78,42.95,330794.07093700365,42.9012,43.0509,42.7015,42.8712,330794.0709
2024-02-28 10:00:00,42.94,43.27,42.81,43.24,323278.1895182636,42.8613,43.1906,42.7315,43.1607,323278.1895
2024-02-28 11:00:00,43.24,43.47,43.17,43.36,537818.9518263631,43.1607,43.3903,43.0908,43.2805,537818.9518
2024-02-28 12:00:00,43.36,43.46,43.27,43.37,181322.1281101112,43.2805,43.3803,43.1906,43.2905,181322.1281
2024-02-28 13:00:00,43.38,43.52,43.32,43.52,223904.18210693487,43.3004,43.4402,43.2406,43.4402,223904.1821
2024-02-28 14:00:00,43.52,43.67,43.46,43.58,426192.4298570672,43.4402,43.5899,43.3803,43.5001,426192.4299
2024-02-28 15:00:00,43.58,43.65,43.39,43.44,812817.6283748014,43.5001,43.57,43.3104,43.3603,812817.6284
2024-02-29 09:30:00,43.91,44.06,43.73,43.83,174409.74060349388,43.8295,43.9792,43.6498,43.7496,174409.7406
2024-02-29 10:00:00,43.84,43.89,43.6,43.84,612845.4208575966,43.7596,43.8095,43.52,43.7596,612845.4209
2024-02-29 11:00:00,43.86,44.22,43.77,44.16,483910.7993647432,43.7796,44.1389,43.6897,44.079,483910.7994
2024-02-29 12:00:00,44.16,44.46,44.1,44.44,553192.1651667549,44.079,44.3785,44.0191,44.3585,553192.1652
2024-02-29 13:00:00,44.44,45.07,44.42,44.84,1048148.4912652196,44.3585,44.9873,44.3385,44.7578,1048148.4913
2024-02-29 14:00:00,44.84,44.98,44.6,44.66,687022.233986236,44.7578,44.8975,44.5182,44.5781,687022.234
2024-02-29 15:00:00,44.66,44.99,44.5,44.95,1830742.4563260984,44.5781,44.9075,44.4184,44.8676,1830742.4563
2024-03-01 09:30:00,46.09,47.66,45.82,47.33,2377363.684489148,46.0055,47.5726,45.736,47.2432,2377363.6845
2024-03-01 10:00:00,47.34,47.85,47.0,47.8,2029465.325569084,47.2532,47.7623,46.9138,47.7123,2029465.3256
2024-03-01 11:00:00,47.79,48.08,47.52,47.71,1624166.2255161458,47.7024,47.9918,47.4329,47.6225,1624166.2255
2024-03-01 12:00:00,47.71,48.29,47.67,48.15,931630.4923239808,47.6225,48.2014,47.5826,48.0617,931630.4923
2024-03-01 13:00:00,48.16,48.33,47.9,48.24,1707406.034939121,48.0717,48.2414,47.8122,48.1515,1707406.0349
2024-03-01 14:00:00,48.24,48.63,48.21,48.52,933039.9682371625,48.1515,48.5408,48.1216,48.431,933039.9682
2024-03-01 15:00:00,48.52,48.77,48.26,48.57,2409663.843303335,48.431,48.6806,48.1715,48.4809,2409663.8433
2024-03-04 09:30:00,49.15,49.15,47.98,48.05,1039919.2694547378,49.0599,49.0599,47.892,47.9619,1039919.2695
2024-03-04 10:00:00,48.05,48.37,47.78,48.27,1049977.5013234515,47.9619,48.2813,47.6924,48.1815,1049977.5013
2024-03-04 11:00:00,48.28,48.6,48.27,48.58,913696.4002117522,48.1915,48.5109,48.1815,48.4909,913696.4002
2024-03-04 12:00:00,48.57,48.65,48.43,48.5,344812.0698782424,48.4809,48.5608,48.3412,48.4111,344812.0699
2024-03-04 13:00:00,48.5,48.98,48.5,48.89,659494.4415034408,48.4111,48.8902,48.4111,48.8003,659494.4415
2024-03-04 14:00:00,48.88,49.06,48.8,48.98,406564.31974589726,48.7904,48.97,48.7105,48.8902,406564.3197
2024-03-04 15:00:00,48.99,49.14,48.52,48.6,926331.3922710428,48.9002,49.0499,48.431,48.5109,926331.3923
2024-03-05 09:30:00,47.83,48.19,47.68,48.1,398177.6071995765,47.7423,48.1016,47.5926,48.0118,398177.6072
2024-03-05 10:00:00,48.11,48.32,47.01,47.44,685148.2265749073,48.0218,48.2314,46.9238,47.353,685148.2266
2024-03-05 11:00:00,47.45,47.55,47.23,47.27,384634.7273689783,47.363,47.4628,47.1434,47.1833,384634.7274
2024-03-05 12:00:00,47.28,47.49,46.98,47.44,622946.0031762837,47.1933,47.4029,46.8938,47.353,622946.0032
2024-03-05 13:00:00,47.41,47.67,47.29,47.37,413055.84965590254,47.3231,47.5826,47.2033,47.2831,413055.8497
2024-03-05 14:00:00,47.38,48.58,47.17,47.36,2149377.9777660137,47.2931,48.4909,47.0835,47.2731,2149377.9778
2024-03-05 15:00:00,47.36,48.0,47.23,47.98,1721664.9020645842,47.2731,47.912,47.1434,47.892,1721664.9021
2024-03-06 09:30:00,49.06,49.27,48.34,48.36,781298.305982001,48.97,49.1796,48.2514,48.2713,781298.306
2024-03-06 10:00:00,48.35,49.44,48.05,49.35,1393762.5727898355,48.2613,49.3493,47.9619,49.2595,1393762.5728
2024-03-06 11:00:00,49.36,49.55,49.0,49.29,1244892.8004235043,49.2695,49.4591,48.9101,49.1996,1244892.8004
2024-03-06 12:00:00,49.31,49.81,49.22,49.59,1053835.3626257277,49.2196,49.7187,49.1297,49.4991,1053835.3626
2024-03-06 13:00:00,49.58,49.6,48.79,48.97,811277.1307570142,49.4891,49.509,48.7005,48.8802,811277.1308
2024-03-06 14:00:00,48.95,48.96,48.42,48.92,768325.8337744838,48.8602,48.8702,48.3312,48.8303,768325.8338
2024-03-06 15:00:00,48.91,49.0,48.74,48.89,1402620.434092112,48.8203,48.9101,48.6506,48.8003,1402620.4341
2024-03-07 09:30:00,48.99,49.16,48.0,48.32,682952.620434092,48.9002,49.0698,47.912,48.2314,682952.6204
2024-03-07 10:00:00,48.31,48.62,48.01,48.12,613626.2572789835,48.2214,48.5308,47.922,48.0318,613626.2573
2024-03-07 11:00:00,48.13,48.42,48.08,48.41,539015.3520381154,48.0417,48.3312,47.9918,48.3212,539015.352
2024-03-07 12:00:00,48.42,48.43,47.95,48.17,559203.2821598728,48.3312,48.3412,47.8621,48.0817,559203.2822
2024-03-07 13:00:00,48.17,48.84,48.17,48.71,663161.7257808363,48.0817,48.7504,48.0817,48.6207,663161.7258
2024-03-07 14:00:00,48.71,48.89,48.41,48.43,407859.97882477497,48.6207,48.8003,48.3212,48.3412,407859.9788
2024-03-07 15:00:00,48.43,48.66,48.31,48.57,1316667.5489677077,48.3412,48.5708,48.2214,48.4809,1316667.549
2024-03-08 09:30:00,49.02,49.67,48.89,48.89,692547.6442562201,48.9301,49.5789,48.8003,48.8003,692547.6443
2024-03-08 10:00:00,48.87,48.99,48.49,48.86,525991.2652196928,48.7804,48.9002,48.4011,48.7704,525991.2652
2024-03-08 11:00:00,48.87,48.93,48.12,48.23,614299.894123875,48.7804,48.8403,48.0318,48.1416,614299.8941
2024-03-08 12:00:00,48.21,48.36,47.63,47.66,709334.3038644785,48.1216,48.2713,47.5427,47.5726,709334.3039
2024-03-08 13:00:00,47.66,47.87,47.46,47.6,695985.9714134461,47.5726,47.7822,47.373,47.5127,695985.9714
2024-03-08 14:00:00,47.6,47.93,47.6,47.91,315307.04076230805,47.5127,47.8421,47.5127,47.8221,315307.0408
2024-03-08 15:00:00,47.91,48.06,47.6,47.61,956289.0418210692,47.8221,47.9719,47.5127,47.5227,956289.0418
2024-03-11 09:30:00,47.06,47.44,46.14,46.21,802599.2588671254,46.9737,47.353,46.0554,46.1253,802599.2589
2024-03-11 10:00:00,46.2,46.88,46.14,46.83,625893.3298041291,46.1153,46.794,46.0554,46.7441,625893.3298
2024-03-11 11:00:00,46.82,46.87,46.39,46.7,369870.301746956,46.7341,46.784,46.3049,46.6144,369870.3017
2024-03-11 12:00:00,46.7,47.25,46.6,47.2,384571.201694018,46.6144,47.1634,46.5145,47.1134,384571.2017
2024-03-11 13:00:00,47.2,47.47,47.06,47.07,336831.6569613552,47.1134,47.3829,46.9737,46.9837,336831.657
2024-03-11 14:00:00,47.07,47.07,46.77,46.96,751805.1879301217,46.9837,46.9837,46.6842,46.8739,751805.1879
2024-03-11 15:00:00,46.95,47.0,46.79,46.86,1094203.2821598728,46.8639,46.9138,46.7042,46.7741,1094203.2822
2024-03-12 09:30:00,47.34,47.45,46.61,47.13,266674.1662255161,47.2532,47.363,46.5245,47.0436,266674.1662
2024-03-12 10:00:00,47.15,47.65,47.06,47.6,678889.6241397564,47.0635,47.5626,46.9737,47.5127,678889.6241
2024-03-12 11:00:00,47.6,47.74,47.5,47.72,488372.1545791424,47.5127,47.6525,47.4129,47.6325,488372.1546
2024-03-12 12:00:00,47.72,47.87,47.52,47.6,359718.1048173636,47.6325,47.7822,47.4329,47.5127,359718.1048
2024-03-12 13:00:00,47.6,47.74,47.51,47.63,175862.89041821068,47.5127,47.6525,47.4229,47.5427,175862.8904
2024-03-12 14:00:00,47.64,47.76,47.38,47.43,546221.545791424,47.5526,47.6724,47.2931,47.343,546221.5458
2024-03-12 15:00:00,47.43,47.59,47.31,47.57,926950.7676019056,47.343,47.5027,47.2232,47.4828,926950.7676
2024-03-13 09:30:00,47.37,47.6,47.11,47.16,292523.8221281101,47.2831,47.5127,47.0236,47.0735,292523.8221
2024-03-13 10:00:00,47.16,47.42,46.98,47.12,442358.39068290096,47.0735,47.333,46.8938,47.0336,442358.3907
2024-03-13 11:00:00,47.12,47.19,46.86,47.04,269274.74854420323,47.0336,47.1035,46.7741,46.9537,269274.7485
2024-03-13 12:00:00,47.05,47.23,47.02,47.13,233875.06617257805,46.9637,47.1434,46.9338,47.0436,233875.0662
2024-03-13 13:00:00,47.13,47.23,47.05,47.07,248509.7935415564,47.0436,47.1434,46.9637,46.9837,248509.7935
2024-03-13 14:00:00,47.07,47.23,46.98,47.14,357631.02170460555,46.9837,47.1434,46.8938,47.0536,357631.0217
2024-03-13 15:00:00,47.15,47.21,46.9,47.21,709620.1694017998,47.0635,47.1234,46.814,47.1234,709620.1694
2024-03-14 09:30:00,47.1,47.14,46.3,46.39,228980.94229751188,47.0136,47.0536,46.2151,46.3049,228980.9423
2024-03-14 10:00:00,46.39,46.61,46.22,46.28,384101.3763896241,46.3049,46.5245,46.1352,46.1951,384101.3764
2024-03-14 11:00:00,46.3,46.36,46.02,46.11,283475.38380095287,46.2151,46.275,45.9356,46.0254,283475.3838
2024-03-14 12:00:00,46.11,46.23,46.05,46.17,233590.5240868184,46.0254,46.1452,45.9656,46.0853,233590.5241
2024-03-14 13:00:00,46.17,46.17,45.94,46.01,177412.65219692956,46.0853,46.0853,45.8558,45.9256,177412.6522
2024-03-14 14:00:00,46.02,46.09,45.85,45.96,360837.74483853887,45.9356,46.0055,45.7659,45.8757,360837.7448
2024-03-14 15:00:00,45.94,45.94,45.44,45.94,953879.036527263,45.8558,45.8558,45.3567,45.8558,953879.0365
2024-03-15 09:30:00,45.51,45.74,45.3,45.41,583794.3356273159,45.4265,45.6561,45.2169,45.3267,583794.3356
2024-03-15 10:00:00,45.39,45.53,45.16,45.25,572666.7548967707,45.3068,45.4465,45.0772,45.167,572666.7549
2024-03-15 11:00:00,45.25,45.25,45.05,45.11,338536.2625727898,45.167,45.167,44.9674,45.0273,338536.2626
2024-03-15 12:00:00,45.1,45.33,45.06,45.26,320731.86871360504,45.0173,45.2469,44.9774,45.177,320731.8687
2024-03-15 13:00:00,45.27,45.48,45.25,45.42,177923.50449973528,45.187,45.3966,45.167,45.3367,177923.5045
2024-03-15 14:00:00,45.42,45.46,45.27,45.37,291327.4219163578,45.3367,45.3766,45.187,45.2868,291327.4219
2024-03-15 15:00:00,45.39,45.43,45.03,45.18,1306876.654314452,45.3068,45.3467,44.9474,45.0971,1306876.6543
2024-03-18 09:30:00,45.38,45.69,45.18,45.22,545446.0031762837,45.2968,45.6062,45.0971,45.1371,545446.0032
2024-03-18 10:00:00,45.22,45.24,44.85,45.09,605459.2376919003,45.1371,45.157,44.7678,45.0073,605459.2377
2024-03-18 11:00:00,45.09,45.09,44.71,44.88,543953.1498147167,45.0073,45.0073,44.628,44.7977,543953.1498
2024-03-18 12:00:00,44.88,45.18,44.72,44.73,290300.4235044997,44.7977,45.0971,44.638,44.648,290300.4235
2024-03-18 13:00:00,44.72,44.97,44.57,44.93,273290.1005823187,44.638,44.8875,44.4883,44.8476,273290.1006
2024-03-18 14:00:00,44.93,45.1,44.84,45.01,257421.91635786128,44.8476,45.0173,44.7578,44.9275,257421.9164
2024-03-18 15:00:00,45.0,45.12,44.75,44.78,778709.6347273688,44.9175,45.0373,44.6679,44.6979,778709.6347
2024-03-19 09:30:00,44.51,44.65,44.18,44.41,276645.0502911593,44.4284,44.5681,44.099,44.3286,276645.0503
2024-03-19 10:00:00,44.39,44.55,44.27,44.54,317028.85124404443,44.3086,44.4683,44.1888,44.4583,317028.8512
2024-03-19 11:00:00,44.52,44.88,44.52,44.88,222743.51508734777,44.4384,44.7977,44.4384,44.7977,222743.5151
2024-03-19 12:00:00,44.88,45.45,44.86,45.4,290438.06246691366,44.7977,45.3667,44.7777,45.3167,290438.0625
2024-03-19 13:00:00,45.42,45.53,45.37,45.41,356851.50873478025,45.3367,45.4465,45.2868,45.3267,356851.5087
2024-03-19 14:00:00,45.42,45.52,45.12,45.14,311994.44150344096,45.3367,45.4365,45.0373,45.0572,311994.4415
2024-03-19 15:00:00,45.15,45.29,44.99,45.21,1244425.622022234,45.0672,45.2069,44.9075,45.1271,1244425.622
2024-03-20 09:30:00,45.49,45.78,45.04,45.05,349755.1614610905,45.4066,45.696,44.9574,44.9674,349755.1615
2024-03-20 10:00:00,45.05,45.34,44.89,45.13,259613.5521439915,44.9674,45.2569,44.8077,45.0472,259613.5521
2024-03-20 11:00:00,45.13,45.25,45.07,45.13,130218.369507676,45.0472,45.167,44.9873,45.0472,130218.3695
2024-03-20 12:00:00,45.13,45.46,45.13,45.3,423430.386447856,45.0472,45.3766,45.0472,45.2169,423430.3864
2024-03-20 13:00:00,45.28,45.31,45.14,45.2,213353.62625727896,45.197,45.2269,45.0572,45.1171,213353.6263
2024-03-20 14:00:00,45.21,45.71,45.21,45.53,303255.69084171514,45.1271,45.6262,45.1271,45.4465,303255.6908
2024-03-20 15:00:00,45.55,45.96,45.44,45.88,1211316.8343038645,45.4665,45.8757,45.3567,45.7959,1211316.8343
2024-03-21 09:30:00,49.12,49.59,48.37,48.76,2474037.8507146635,49.0299,49.4991,48.2813,48.6706,2474037.8507
2024-03-21 10:00:00,48.75,49.25,48.37,48.95,2370749.0735839065,48.6606,49.1597,48.2813,48.8602,2370749.0736
2024-03-21 11:00:00,48.95,49.88,48.83,49.54,2043687.1360508204,48.8602,49.7885,48.7405,49.4492,2043687.1361
2024-03-21 12:00:00,49.52,49.76,49.22,49.42,984708.840656432,49.4292,49.6687,49.1297,49.3294,984708.8407
2024-03-21 13:00:00,49.42,49.42,48.86,49.08,990025.1455796716,49.3294,49.3294,48.7704,48.99,990025.1456
2024-03-21 14:00:00,49.1,49.14,48.39,48.4,636274.4838538909,49.01,49.0499,48.3013,48.3112,636274.4839
2024-03-21 15:00:00,48.4,48.56,48.15,48.16,1757852.0381154048,48.3112,48.4709,48.0617,48.0717,1757852.0381
2024-03-22 09:30:00,48.06,48.42,47.94,48.15,390230.28057173104,47.9719,48.3312,47.8521,48.0617,390230.2806
2024-03-22 10:00:00,48.15,48.16,47.67,48.05,364421.6516675489,48.0617,48.0717,47.5826,47.9619,364421.6517
2024-03-22 11:00:00,48.06,48.2,47.78,47.94,458039.96823716245,47.9719,48.1116,47.6924,47.8521,458039.9682
2024-03-22 12:00:00,47.97,48.18,47.86,48.16,304780.3070407623,47.882,48.0916,47.7722,48.0717,304780.307
2024-03-22 13:00:00,48.18,48.67,48.12,48.61,514785.6008470089,48.0916,48.5807,48.0318,48.5209,514785.6008
2024-03-22 14:00:00,48.61,48.64,48.33,48.4,467289.571201694,48.5209,48.5508,48.2414,48.3112,467289.5712
2024-03-22 15:00:00,48.4,48.49,48.15,48.32,1088532.2922181047,48.3112,48.4011,48.0617,48.2314,1088532.2922
2024-03-25 09:30:00,47.78,48.25,47.63,48.1,297628.37480148225,47.6924,48.1615,47.5427,48.0118,297628.3748
2024-03-25 10:00:00,48.1,48.86,48.09,48.83,869295.92376919,48.0118,48.7704,48.0018,48.7405,869295.9238
2024-03-25 11:00:00,48.83,49.35,48.77,49.11,1014985.4420328216,48.7405,49.2595,48.6806,49.0199,1014985.442
2024-03-25 12:00:00,49.14,49.31,48.95,48.96,427838.80359978817,49.0499,49.2196,48.8602,48.8702,427838.8036
2024-03-25 13:00:00,48.96,49.43,48.93,49.42,337698.51773425087,48.8702,49.3394,48.8403,49.3294,337698.5177
2024-03-25 14:00:00,49.42,49.51,49.24,49.42,553182.9010058232,49.3294,49.4192,49.1497,49.3294,553182.901
2024-03-25 15:00:00,49.42,49.45,48.99,49.09,1446676.8131286392,49.3294,49.3593,48.9002,49.0,1446676.8131
2024-03-26 09:30:00,49.72,51.66,49.52,51.55,1919620.1694018,49.6288,51.5653,49.4292,51.4555,1919620.1694
2024-03-26 10:00:00,51.52,52.35,51.02,51.67,2250075.436739015,51.4255,52.254,50.9264,51.5752,2250075.4367
2024-03-26 11:00:00,51.67,52.12,51.59,51.87,1409624.139756485,51.5752,52.0244,51.4954,51.7749,1409624.1398
2024-03-26 12:00:00,51.86,51.88,51.18,51.58,899172.8427739544,51.7649,51.7849,51.0861,51.4854,899172.8428
2024-03-26 13:00:00,51.58,51.86,51.46,51.71,1239344.8914769718,51.4854,51.7649,51.3656,51.6152,1239344.8915
2024-03-26 14:00:00,51.71,52.27,51.68,51.91,1240620.6987824244,51.6152,52.1741,51.5852,51.8148,1240620.6988
2024-03-26 15:00:00,51.91,51.95,51.4,51.49,1956066.701958708,51.8148,51.8547,51.3057,51.3956,1956066.702
2024-03-27 09:30:00,52.04,52.15,51.4,51.51,844352.8321863419,51.9446,52.0544,51.3057,51.4155,844352.8322
2024-03-27 10:00:00,51.49,51.59,50.41,50.42,742869.2429857067,51.3956,51.4954,50.3176,50.3275,742869.243
2024-03-27 11:00:00,50.42,50.93,50.19,50.76,1050469.8253043937,50.3275,50.8366,50.098,50.6669,1050469.8253
2024-03-27 12:00:00,50.76,51.09,50.73,51.01,418871.095817893,50.6669,50.9963,50.637,50.9165,418871.0958
2024-03-27 13:00:00,51.0,51.2,50.93,51.18,308122.0222339862,50.9065,51.1061,50.8366,51.0861,308122.0222
2024-03-27 14:00:00,51.18,51.31,50.91,51.02,465882.7421916357,51.0861,51.2159,50.8166,50.9264,465882.7422
2024-03-27 15:00:00,51.02,51.13,50.74,51.12,820370.5664372683,50.9264,51.0362,50.647,51.0263,820370.5664
2024-03-28 09:30:00,51.53,52.13,51.42,51.49,1112337.2154579142,51.4355,52.0344,51.3257,51.3956,1112337.2155
2024-03-28 10:00:00,51.49,52.2,51.46,52.18,1048958.4436209633,51.3956,52.1043,51.3656,52.0843,1048958.4436
2024-03-28 11:00:00,52.18,52.28,51.79,51.83,711437.2683959766,52.0843,52.1841,51.695,51.735,711437.2684
2024-03-28 12:00:00,51.81,51.91,51.61,51.8,625539.9682371625,51.715,51.8148,51.5154,51.705,625539.9682
2024-03-28 13:00:00,51.81,51.83,51.55,51.69,417186.3419798835,51.715,51.735,51.4555,51.5952,417186.342
2024-03-28 14:00:00,51.69,51.78,51.63,51.78,526236.1037586024,51.5952,51.685,51.5353,51.685,526236.1038
2024-03-28 15:00:00,51.78,51.9,51.54,51.56,1539865.0079407091,51.685,51.8048,51.4455,51.4654,1539865.0079
2024-04-01 09:30:00,52.09,54.51,52.05,54.18,2667715.7226045523,51.9945,54.41,51.9545,54.0806,2667715.7226
2024-04-01 10:00:00,54.16,54.43,53.7,54.13,2199618.845950238,54.0607,54.3302,53.6015,54.0307,2199618.846
2024-04-01 11:00:00,54.14,54.4,53.93,54.12,1123787.7183695077,54.0407,54.3002,53.8311,54.0208,1123787.7184
2024-04-01 12:00:00,54.12,54.67,54.09,54.46,1160918.4753838007,54.0208,54.5697,53.9908,54.3601,1160918.4754
2024-04-01 13:00:00,54.46,54.58,54.04,54.21,1034932.5039703546,54.3601,54.4799,53.9409,54.1106,1034932.504
2024-04-01 14:00:00,54.2,54.46,54.06,54.16,925197.1942826892,54.1006,54.3601,53.9609,54.0607,925197.1943
2024-04-01 15:00:00,54.17,54.18,53.36,53.54,2212627.05134992,54.0707,54.0806,53.2621,53.4418,2212627.0513
2024-04-02 09:30:00,52.51,52.68,51.25,51.35,1688525.674960296,52.4137,52.5834,51.156,51.2558,1688525.675
2024-04-02 10:00:00,51.38,51.92,51.18,51.77,1136956.0614081523,51.2858,51.8248,51.0861,51.6751,1136956.0614
2024-04-02 11:00:00,51.79,52.03,51.58,51.96,800660.4023292747,51.695,51.9346,51.4854,51.8647,800660.4023
2024-04-02 12:00:00,51.96,51.97,51.57,51.77,524973.5309687664,51.8647,51.8747,51.4754,51.6751,524973.531
2024-04-02 13:00:00,51.77,52.08,51.58,51.91,531654.314452091,51.6751,51.9845,51.4854,51.8148,531654.3145
2024-04-02 14:00:00,51.91,52.07,51.83,51.92,465509.528851244,51.8148,51.9745,51.735,51.8248,465509.5289
2024-04-02 15:00:00,51.92,52.11,51.8,52.0,1045013.2345156166,51.8248,52.0144,51.705,51.9046,1045013.2345
2024-04-03 09:30:00,52.0,52.94,51.45,52.42,1023340.3917416622,51.9046,52.8429,51.3556,52.3239,1023340.3917
2024-04-03 10:00:00,52.47,53.99,52.47,53.76,2392899.6823716247,52.3738,53.891,52.3738,53.6614,2392899.6824
2024-04-03 11:00:00,53.76,54.12,53.66,53.95,1492922.1810481737,53.6614,54.0208,53.5616,53.8511,1492922.181
2024-04-03 12:00:00,53.96,54.15,53.83,54.12,705852.3028057172,53.861,54.0507,53.7313,54.0208,705852.3028
2024-04-03 13:00:00,54.11,54.26,53.9,54.15,749426.9454737955,54.0108,54.1605,53.8012,54.0507,749426.9455
2024-04-03 14:00:00,54.15,54.49,54.0,54.41,841348.5971413446,54.0507,54.3901,53.901,54.3102,841348.5971
2024-04-03 15:00:00,54.41,54.49,53.98,54.15,2312150.608787718,54.3102,54.3901,53.881,54.0507,2312150.6088
2024-04-04 09:30:00,55.26,56.56,55.01,55.03,1850905.240868184,55.1587,56.4563,54.9091,54.9291,1850905.2409
2024-04-04 10:00:00,55.05,55.11,53.92,54.27,1358893.5944944413,54.949,55.0089,53.8211,54.1705,1358893.5945
2024-04-04 11:00:00,54.28,54.66,54.27,54.61,598291.4240338802,54.1805,54.5598,54.1705,54.5099,598291.424
2024-04-04 12:00:00,54.6,55.12,54.49,54.95,815926.4160931709,54.4999,55.0189,54.3901,54.8492,815926.4161
2024-04-04 13:00:00,54.95,54.95,54.64,54.71,781376.3896241396,54.8492,54.8492,54.5398,54.6097,781376.3896
2024-04-04 14:00:00,54.7,54.81,53.69,53.74,1606920.3282159872,54.5997,54.7095,53.5915,53.6414,1606920.3282
2024-04-04 15:00:00,53.74,53.76,53.14,53.29,1661736.3684489145,53.6414,53.6614,53.0425,53.1923,1661736.3684
2024-04-05 09:30:00,55.29,55.33,53.57,53.76,1493164.3726839595,55.1886,55.2285,53.4718,53.6614,1493164.3727
2024-04-05 10:00:00,53.76,53.96,53.49,53.82,1308451.5616728426,53.6614,53.861,53.3919,53.7213,1308451.5617
2024-04-05 11:00:00,53.82,54.3,53.71,54.22,790645.8443620963,53.7213,54.2004,53.6115,54.1206,790645.8444
2024-04-05 12:00:00,54.22,54.53,54.2,54.49,506740.3388035997,54.1206,54.43,54.1006,54.3901,506740.3388
2024-04-05 13:00:00,54.49,54.77,54.48,54.64,790307.040762308,54.3901,54.6696,54.3801,54.5398,790307.0408
2024-04-05 14:00:00,54.63,54.88,54.46,54.83,815109.8464796187,54.5298,54.7794,54.3601,54.7294,815109.8465
2024-04-05 15:00:00,54.84,55.51,54.77,55.22,2285651.138168343,54.7394,55.4082,54.6696,55.1187,2285651.1382
2024-04-08 09:30:00,56.67,58.12,54.92,55.36,1986180.518793012,56.5661,58.0134,54.8193,55.2585,1986180.5188
2024-04-08 10:00:00,55.4,55.82,55.09,55.46,1023583.90682901,55.2984,55.7176,54.989,55.3583,1023583.9068
2024-04-08 11:00:00,55.45,55.49,54.89,55.06,602214.1344626786,55.3483,55.3882,54.7893,54.959,602214.1345
2024-04-08 12:00:00,55.06,55.06,54.08,54.67,1029047.1148755954,54.959,54.959,53.9808,54.5697,1029047.1149
2024-04-08 13:00:00,54.67,54.85,54.28,54.74,543520.3811540497,54.5697,54.7494,54.1805,54.6396,543520.3812
2024-04-08 14:00:00,54.73,55.03,54.7,55.01,487042.0857596612,54.6296,54.9291,54.5997,54.9091,487042.0858
2024-04-08 15:00:00,55.01,55.23,54.91,55.12,924516.9401799892,54.9091,55.1287,54.8093,55.0189,924516.9402
2024-04-09 09:30:00,57.18,57.24,55.29,55.35,1536707.2525145577,57.0751,57.135,55.1886,55.2485,1536707.2525
2024-04-09 10:00:00,55.36,55.44,54.09,54.46,1865889.359449444,55.2585,55.3383,53.9908,54.3601,1865889.3594
2024-04-09 11:00:00,54.46,54.75,54.04,54.74,917335.8920063524,54.3601,54.6496,53.9409,54.6396,917335.892
2024-04-09 12:00:00,54.74,55.22,54.71,55.11,649478.5600847008,54.6396,55.1187,54.6097,55.0089,649478.5601
2024-04-09 13:00:00,55.11,55.14,54.8,54.92,348672.5780836421,55.0089,55.0389,54.6995,54.8193,348672.5781
2024-04-09 14:00:00,54.92,55.04,54.83,54.93,265344.0974060349,54.8193,54.9391,54.7294,54.8293,265344.0974
2024-04-09 15:00:00,54.92,54.99,54.44,54.91,1458313.9227104287,54.8193,54.8892,54.3402,54.8093,1458313.9227
2024-04-10 09:30:00,54.07,55.23,53.69,54.84,1227056.6437268397,53.9708,55.1287,53.5915,54.7394,1227056.6437
2024-04-10 10:00:00,54.84,54.84,53.93,54.18,1009231.074642668,54.7394,54.7394,53.8311,54.0806,1009231.0746
2024-04-10 11:00:00,54.18,54.2,53.79,53.95,419405.7702488088,54.0806,54.1006,53.6914,53.8511,419405.7702
2024-04-10 12:00:00,53.93,54.37,53.93,54.21,488509.79354155634,53.8311,54.2703,53.8311,54.1106,488509.7935
2024-04-10 13:00:00,54.23,54.25,53.66,53.9,773380.0952885123,54.1306,54.1505,53.5616,53.8012,773380.0953
2024-04-10 14:00:00,53.92,54.23,53.82,53.86,601175.2249867654,53.8211,54.1306,53.7213,53.7612,601175.225
2024-04-10 15:00:00,53.87,54.64,53.86,54.6,1513468.7665431444,53.7712,54.5398,53.7612,54.4999,1513468.7665
2024-04-11 09:30:00,54.77,55.12,54.36,55.02,1267596.611964002,54.6696,55.0189,54.2603,54.9191,1267596.612
2024-04-11 10:00:00,55.02,55.52,54.52,54.92,874540.7623080994,54.9191,55.4182,54.42,54.8193,874540.7623
2024-04-11 11:00:00,54.95,55.11,54.72,55.11,279024.6161990471,54.8492,55.0089,54.6197,55.0089,279024.6162
2024-04-11 12:00:00,55.11,55.31,54.97,55.2,749253.5733192164,55.0089,55.2086,54.8692,55.0988,749253.5733
2024-04-11 13:00:00,55.18,55.82,55.13,55.67,869106.6701958707,55.0788,55.7176,55.0289,55.5679,869106.6702
2024-04-11 14:00:00,55.67,56.06,55.59,55.61,683362.8904182106,55.5679,55.9572,55.4881,55.508,683362.8904
2024-04-11 15:00:00,55.63,55.96,55.56,55.82,755075.4367390153,55.528,55.8574,55.4581,55.7176,755075.4367
2024-04-12 09:30:00,55.35,55.4,54.87,55.02,578986.2361037586,55.2485,55.2984,54.7694,54.9191,578986.2361
2024-04-12 10:00:00,55.02,55.02,54.4,54.6,1171381.6834303862,54.9191,54.9191,54.3002,54.4999,1171381.6834
2024-04-12 11:00:00,54.6,54.9,54.58,54.78,305555.84965590254,54.4999,54.7993,54.4799,54.6795,305555.8497
2024-04-12 12:00:00,54.78,54.92,54.44,54.44,409281.3658020116,54.6795,54.8193,54.3402,54.3402,409281.3658
2024-04-12 13:00:00,54.45,54.84,54.4,54.75,323526.9984118581,54.3501,54.7394,54.3002,54.6496,323526.9984
2024-04-12 14:00:00,54.74,54.87,54.46,54.55,424286.6596082583,54.6396,54.7694,54.3601,54.45,424286.6596
2024-04-12 15:00:00,54.52,54.65,54.2,54.46,1560733.1921651666,54.42,54.5498,54.1006,54.3601,1560733.1922
2024-04-15 09:30:00,55.2,55.42,54.58,54.79,690174.6956061408,55.0988,55.3184,54.4799,54.6895,690174.6956
2024-04-15 10:00:00,54.77,55.02,54.27,54.33,1207591.3181577553,54.6696,54.9191,54.1705,54.2304,1207591.3182
2024-04-15 11:00:00,54.3,54.72,54.24,54.65,467464.2668078348,54.2004,54.6197,54.1405,54.5498,467464.2668
2024-04-15 12:00:00,54.67,54.68,54.1,54.23,842809.6876654313,54.5697,54.5797,54.0008,54.1306,842809.6877
2024-04-15 13:00:00,54.21,54.21,53.18,53.53,500210.4287983059,54.1106,54.1106,53.0825,53.4318,500210.4288
2024-04-15 14:00:00,53.52,53.53,53.13,53.19,324082.8480677607,53.4219,53.4318,53.0326,53.0925,324082.8481
2024-04-15 15:00:00,53.19,53.37,52.94,53.22,985031.76283748,53.0925,53.2721,52.8429,53.1224,985031.7628
2024-04-16 09:30:00,52.88,53.17,52.28,53.1,702976.4425622021,52.783,53.0725,52.1841,53.0026,702976.4426
2024-04-16 10:00:00,53.13,53.36,52.78,53.14,646911.0640550555,53.0326,53.2621,52.6832,53.0425,646911.0641
2024-04-16 11:00:00,53.14,53.54,52.99,53.32,333807.5701429327,53.0425,53.4418,52.8928,53.2222,333807.5701
2024-04-16 12:00:00,53.31,53.43,53.17,53.37,278062.46691371093,53.2122,53.332,53.0725,53.2721,278062.4669
2024-04-16 13:00:00,53.38,53.41,52.85,53.13,414479.8835362625,53.2821,53.3121,52.7531,53.0326,414479.8835
2024-04-16 14:00:00,53.12,53.84,53.03,53.83,603519.057702488,53.0226,53.7413,52.9328,53.7313,603519.0577
2024-04-16 15:00:00,53.83,53.84,53.46,53.69,1063550.820539968,53.7313,53.7413,53.362,53.5915,1063550.8205
2024-04-17 09:30:00,54.56,55.31,54.53,54.97,1652384.859714134,54.4599,55.2086,54.43,54.8692,1652384.8597
2024-04-17 10:00:00,54.97,55.01,54.06,54.15,999294.6003176282,54.8692,54.9091,53.9609,54.0507,999294.6003
2024-04-17 11:00:00,54.14,54.37,53.64,53.65,328516.4107993647,54.0407,54.2703,53.5416,53.5516,328516.4108
2024-04-17 12:00:00,53.65,53.66,52.92,53.13,361731.074642668,53.5516,53.5616,52.823,53.0326,361731.0746
2024-04-17 13:00:00,53.13,53.56,53.11,53.48,286087.87718369503,53.0326,53.4618,53.0126,53.3819,286087.8772
2024-04-17 14:00:00,53.49,53.64,53.1,53.18,283274.2191635786,53.3919,53.5416,53.0026,53.0825,283274.2192
2024-04-17 15:00:00,53.16,53.19,52.82,53.02,923470.089994706,53.0625,53.0925,52.7231,52.9228,923470.09
2024-04-18 09:30:00,52.86,53.34,52.17,52.68,560166.7548967707,52.7631,53.2422,52.0743,52.5834,560166.7549
2024-04-18 10:00:00,52.7,53.44,52.55,53.26,681328.7453679194,52.6034,53.342,52.4536,53.1623,681328.7454
2024-04-18 11:00:00,53.26,53.42,52.76,52.82,361437.2683959767,53.1623,53.322,52.6632,52.7231,361437.2684
2024-04-18 12:00:00,52.81,52.84,52.1,52.15,440194.5473795658,52.7132,52.7431,52.0045,52.0544,440194.5474
2024-04-18 13:00:00,52.15,52.21,51.79,51.86,497260.4552673372,52.0544,52.1143,51.695,51.7649,497260.4553
2024-04-18 14:00:00,51.83,52.1,51.72,51.81,380562.4669137109,51.735,52.0045,51.6252,51.715,380562.4669
2024-04-18 15:00:00,51.82,52.03,51.55,51.61,895958.178930651,51.725,51.9346,51.4555,51.5154,895958.1789
2024-04-19 09:30:00,51.06,51.69,50.93,51.43,782949.9735309687,50.9664,51.5952,50.8366,51.3357,782949.9735
2024-04-19 10:00:00,51.45,51.68,50.98,51.15,808949.1794600317,51.3556,51.5852,50.8865,51.0562,808949.1795
2024-04-19 11:00:00,51.14,51.16,50.31,50.31,739448.1206987824,51.0462,51.0662,50.2177,50.2177,739448.1207
2024-04-19 12:00:00,50.3,50.46,49.82,50.26,1206724.4573848594,50.2078,50.3675,49.7286,50.1678,1206724.4574
2024-04-19 13:00:00,50.26,50.52,50.06,50.18,643427.7395447326,50.1678,50.4274,49.9682,50.088,643427.7395
2024-04-19 14:00:00,50.19,50.19,49.57,49.89,683362.8904182106,50.098,50.098,49.4791,49.7985,683362.8904
2024-04-19 15:00:00,49.87,50.01,49.67,49.9,1610660.4023292745,49.7785,49.9183,49.5789,49.8085,1610660.4023
2024-04-22 09:30:00,49.76,50.73,49.73,50.68,853912.1228163048,49.6687,50.637,49.6388,50.5871,853912.1228
2024-04-22 10:00:00,50.66,51.1,50.25,50.47,715704.0762308099,50.5671,51.0063,50.1578,50.3774,715704.0762
2024-04-22 11:00:00,50.47,50.56,50.1,50.47,547551.6146109052,50.3774,50.4673,50.0081,50.3774,547551.6146
2024-04-22 12:00:00,50.47,50.63,50.41,50.59,293079.6717840127,50.3774,50.5372,50.3176,50.4972,293079.6718
2024-04-22 13:00:00,50.59,51.32,50.54,51.15,600795.3943885653,50.4972,51.2259,50.4473,51.0562,600795.3944
2024-04-22 14:00:00,51.15,51.53,51.1,51.19,611647.6971942827,51.0562,51.4355,51.0063,51.0961,611647.6972
2024-04-22 15:00:00,51.19,51.31,50.46,50.66,1141163.3139227105,51.0961,51.2159,50.3675,50.5671,1141163.3139
2024-04-23 09:30:00,50.75,51.84,50.75,51.8,309343.56802541023,50.6569,51.7449,50.6569,51.705,309343.568
2024-04-23 10:00:00,51.82,52.45,51.75,52.2,1061077.2895712017,51.725,52.3538,51.6551,52.1043,1061077.2896
2024-04-23 11:00:00,52.2,52.31,51.86,52.2,565177.3425092641,52.1043,52.2141,51.7649,52.1043,565177.3425
2024-04-23 12:00:00,52.2,52.79,52.2,52.7,758271.5722604551,52.1043,52.6932,52.1043,52.6034,758271.5723
2024-04-23 13:00:00,52.7,53.07,52.67,52.91,695124.4044467972,52.6034,52.9727,52.5734,52.813,695124.4044
2024-04-23 14:00:00,52.91,53.01,52.67,52.83,675997.8824775013,52.813,52.9128,52.5734,52.7331,675997.8825
2024-04-23 15:00:00,52.85,52.88,52.6,52.85,1511594.7591318155,52.7531,52.783,52.5035,52.7531,1511594.7591
2024-04-24 09:30:00,53.69,54.5,53.14,53.28,1167526.469031233,53.5915,54.4001,53.0425,53.1823,1167526.469
2024-04-24 10:00:00,53.33,53.36,52.0,52.09,1578741.397564849,53.2322,53.2621,51.9046,51.9945,1578741.3976
2024-04-24 11:00:00,52.08,52.36,51.57,51.86,761429.3276866066,51.9845,52.264,51.4754,51.7649,761429.3277
2024-04-24 12:00:00,51.86,52.05,51.5,52.03,381716.5166754896,51.7649,51.9545,51.4056,51.9346,381716.5167
2024-04-24 13:00:00,52.02,52.53,52.01,52.36,449131.8157755426,51.9246,52.4337,51.9146,52.264,449131.8158
2024-04-24 14:00:00,52.35,52.44,52.18,52.2,373119.3753308628,52.254,52.3438,52.0843,52.1043,373119.3753
2024-04-24 15:00:00,52.17,52.6,52.16,52.57,1006143.4621492852,52.0743,52.5035,52.0643,52.4736,1006143.4621
2024-04-25 09:30:00,50.43,51.3,49.29,51.12,1925852.302805717,50.3375,51.2059,49.1996,51.0263,1925852.3028
2024-04-25 10:00:00,51.09,52.23,50.71,51.77,849768.3959767071,50.9963,52.1342,50.617,51.6751,849768.396
2024-04-25 11:00:00,51.77,52.02,51.42,51.91,806209.6347273688,51.6751,51.9246,51.3257,51.8148,806209.6347
2024-04-25 12:00:00,51.92,52.44,51.83,52.28,914462.6786659608,51.8248,52.3438,51.735,52.1841,914462.6787
2024-04-25 13:00:00,52.29,52.76,52.29,52.72,486627.8454208576,52.1941,52.6632,52.1941,52.6233,486627.8454
2024-04-25 14:00:00,52.7,52.85,52.43,52.67,974826.6278454209,52.6034,52.7531,52.3339,52.5734,974826.6278
2024-04-25 15:00:00,52.68,52.97,52.41,52.47,1882555.58496559,52.5834,52.8729,52.3139,52.3738,1882555.585
2024-04-26 09:30:00,53.65,53.87,50.61,50.98,2994830.5982001056,53.5516,53.7712,50.5172,50.8865,2994830.5982
2024-04-26 10:00:00,50.95,52.91,50.87,52.77,2797026.204340921,50.8566,52.813,50.7767,52.6732,2797026.2043
2024-04-26 11:00:00,52.75,53.22,52.12,52.29,1727952.620434092,52.6533,53.1224,52.0244,52.1941,1727952.6204
2024-04-26 12:00:00,52.3,52.68,52.16,52.62,1314653.2556908417,52.2041,52.5834,52.0643,52.5235,1314653.2557
2024-04-26 13:00:00,52.63,53.48,52.57,53.22,1125124.4044467972,52.5335,53.3819,52.4736,53.1224,1125124.4044
2024-04-26 14:00:00,53.22,53.55,53.18,53.5,1047628.374801482,53.1224,53.4518,53.0825,53.4019,1047628.3748
2024-04-26 15:00:00,53.5,54.24,53.5,53.95,3170148.226574907,53.4019,54.1405,53.4019,53.8511,3170148.2266
2024-04-29 09:30:00,53.72,54.74,52.42,52.48,1195788.7771307568,53.6215,54.6396,52.3239,52.3838,1195788.7771
2024-04-29 10:00:00,52.49,53.19,52.28,52.74,1086919.0047644256,52.3937,53.0925,52.1841,52.6433,1086919.0048
2024-04-29 11:00:00,52.77,52.91,52.33,52.55,815543.9385918474,52.6732,52.813,52.234,52.4536,815543.9386
2024-04-29 12:00:00,52.52,52.76,52.42,52.51,615802.0116463737,52.4237,52.6632,52.3239,52.4137,615802.0116
2024-04-29 13:00:00,52.51,52.71,52.38,52.51,607383.5362625727,52.4137,52.6133,52.2839,52.4137,607383.5363
2024-04-29 14:00:00,52.5,52.76,52.41,52.55,730670.989941768,52.4037,52.6632,52.3139,52.4536,730670.9899
2024-04-29 15:00:00,52.54,53.03,52.12,52.82,2139294.600317628,52.4436,52.9328,52.0244,52.7231,2139294.6003
2024-04-30 09:30:00,52.66,54.32,52.59,54.32,749653.2556908416,52.5634,54.2204,52.4936,54.2204,749653.2557
2024-04-30 10:00:00,54.31,54.52,53.19,53.37,1274441.5034409738,54.2104,54.42,53.0925,53.2721,1274441.5034
2024-04-30 11:00:00,53.38,53.39,52.57,52.98,574002.1175224986,53.2821,53.2921,52.4736,52.8828,574002.1175
2024-04-30 12:00:00,52.98,53.44,52.81,53.33,626925.6220222339,52.8828,53.342,52.7132,53.2322,626925.622
2024-04-30 13:00:00,53.34,53.75,53.25,53.74,644162.255161461,53.2422,53.6514,53.1523,53.6414,644162.2552
2024-04-30 14:00:00,53.75,53.96,53.67,53.84,785037.0566437268,53.6514,53.861,53.5716,53.7413,785037.0566
2024-04-30 15:00:00,53.83,53.89,53.49,53.52,1787251.191106405,53.7313,53.7912,53.3919,53.4219,1787251.1911
2024-05-01 09:30:00,53.02,53.62,52.72,53.34,870522.7633668607,52.9228,53.5217,52.6233,53.2422,870522.7634
2024-05-01 10:00:00,53.33,53.4,52.8,52.91,1152983.0598200103,53.2322,53.3021,52.7032,52.813,1152983.0598
2024-05-01 11:00:00,52.91,52.95,52.09,52.16,1004444.1503440972,52.813,52.8529,51.9945,52.0643,1004444.1503
2024-05-01 12:00:00,52.15,52.74,52.04,52.41,761058.7612493382,52.0544,52.6433,51.9446,52.3139,761058.7612
2024-05-01 13:00:00,52.41,53.13,52.33,52.88,760614.0815246161,52.3139,53.0326,52.234,52.783,760614.0815
2024-05-01 14:00:00,52.88,54.03,52.88,54.03,759888.8300688193,52.783,53.9309,52.783,53.9309,759888.8301
2024-05-01 15:00:00,54.03,54.4,53.27,53.27,2122800.4235045,53.9309,54.3002,53.1723,53.1723,2122800.4235
2024-05-02 09:30:00,53.45,53.5,52.2,52.22,732506.6172578082,53.352,53.4019,52.1043,52.1242,732506.6173
2024-05-02 10:00:00,52.26,52.33,51.31,52.33,988753.308628904,52.1642,52.234,51.2159,52.234,988753.3086
2024-05-02 11:00:00,52.33,52.65,52.04,52.59,772068.5547908945,52.234,52.5534,51.9446,52.4936,772068.5548
2024-05-02 12:00:00,52.64,52.71,52.3,52.51,420551.8793012175,52.5435,52.6133,52.2041,52.4137,420551.8793
2024-05-02 13:00:00,52.53,52.98,52.48,52.81,423260.98464796186,52.4337,52.8828,52.3838,52.7132,423260.9846
2024-05-02 14:00:00,52.82,53.05,52.65,52.97,532533.0862890418,52.7231,52.9527,52.5534,52.8729,532533.0863
2024-05-02 15:00:00,52.97,53.07,52.36,52.68,1242511.9110640548,52.8729,52.9727,52.264,52.5834,1242511.9111
2024-05-03 09:30:00,53.65,54.13,53.13,53.91,533818.1577554261,53.5516,54.0307,53.0326,53.8111,533818.1578
2024-05-03 10:00:00,53.93,54.11,53.35,53.45,688728.1630492323,53.8311,54.0108,53.2522,53.352,688728.163
2024-05-03 11:00:00,53.43,53.57,52.95,53.46,985700.1058761248,53.332,53.4718,52.8529,53.362,985700.1059
2024-05-03 12:00:00,53.47,53.69,53.38,53.5,498106.1408152461,53.3719,53.5915,53.2821,53.4019,498106.1408
2024-05-03 13:00:00,53.5,53.6,53.23,53.23,298988.8830068819,53.4019,53.5017,53.1324,53.1324,298988.883
2024-05-03 14:00:00,53.22,53.59,53.21,53.5,346760.1905770248,53.1224,53.4917,53.1124,53.4019,346760.1906
2024-05-03 15:00:00,53.49,53.69,53.32,53.62,1032799.100052938,53.3919,53.5915,53.2222,53.5217,1032799.1001
2024-05-06 09:30:00,54.4,55.7,54.34,55.57,911832.9804129167,54.3002,55.5979,54.2403,55.4681,911832.9804
2024-05-06 10:00:00,55.58,55.79,55.23,55.31,993020.1164637372,55.4781,55.6877,55.1287,55.2086,993020.1165
2024-05-06 11:00:00,55.29,55.39,55.01,55.37,717022.233986236,55.1886,55.2884,54.9091,55.2685,717022.234
2024-05-06 12:00:00,55.37,55.37,55.04,55.17,578140.5505558496,55.2685,55.2685,54.9391,55.0688,578140.5506
2024-05-06 13:00:00,55.17,55.2,54.85,54.89,551383.0068819481,55.0688,55.0988,54.7494,54.7893,551383.0069
2024-05-06 14:00:00,54.88,54.96,54.7,54.74,380648.4912652197,54.7794,54.8592,54.5997,54.6396,380648.4913
2024-05-06 15:00:00,54.73,54.88,54.55,54.86,1240664.3726839595,54.6296,54.7794,54.45,54.7594,1240664.3727
2024-05-07 09:30:00,54.61,54.99,54.22,54.55,241238.75066172576,54.5099,54.8892,54.1206,54.45,241238.7507
2024-05-07 10:00:00,54.55,54.89,54.2,54.62,547015.6167284277,54.45,54.7893,54.1006,54.5198,547015.6167
2024-05-07 11:00:00,54.64,54.67,54.06,54.24,373037.3213340392,54.5398,54.5697,53.9609,54.1405,373037.3213
2024-05-07 12:00:00,54.24,54.55,54.19,54.4,199733.9862361037,54.1405,54.45,54.0906,54.3002,199733.9862
2024-05-07 13:00:00,54.4,54.49,54.12,54.17,169052.40868184224,54.3002,54.3901,54.0208,54.0707,169052.4087
2024-05-07 14:00:00,54.17,54.21,53.85,54.08,297678.6659608258,54.0707,54.1106,53.7512,53.9808,297678.666
2024-05-07 15:00:00,54.09,54.21,53.9,54.02,821809.1582848066,53.9908,54.1106,53.8012,53.9209,821809.1583
2024-05-08 09:30:00,53.28,54.16,53.03,54.06,292883.80095288507,53.1823,54.0607,52.9328,53.9609,292883.801
2024-05-08 10:00:00,54.05,54.42,53.89,54.26,312616.46373742714,53.9509,54.3202,53.7912,54.1605,312616.4637
2024-05-08 11:00:00,54.27,54.4,54.05,54.13,180849.65590259395,54.1705,54.3002,53.9509,54.0307,180849.6559
2024-05-08 12:00:00,54.12,54.27,54.08,54.21,100124.40444679724,54.0208,54.1705,53.9808,54.1106,100124.4044
2024-05-08 13:00:00,54.21,54.26,54.03,54.24,155921.12228692428,54.1106,54.1605,53.9309,54.1405,155921.1223
2024-05-08 14:00:00,54.23,54.35,54.12,54.34,201201.6940179989,54.1306,54.2503,54.0208,54.2403,201201.694
2024-05-08 15:00:00,54.34,54.58,54.27,54.43,533616.9931180518,54.2403,54.4799,54.1705,54.3302,533616.9931
2024-05-09 09:30:00,54.3,54.56,53.77,53.95,223302.0116463737,54.2004,54.4599,53.6714,53.8511,223302.0116
2024-05-09 10:00:00,53.93,54.68,53.91,54.67,311967.9724722075,53.8311,54.5797,53.8111,54.5697,311967.9725
2024-05-09 11:00:00,54.69,54.99,54.34,54.4,357959.2376919004,54.5897,54.8892,54.2403,54.3002,357959.2377
2024-05-09 12:00:00,54.4,54.61,54.38,54.49,192670.72525145576,54.3002,54.5099,54.2803,54.3901,192670.7253
2024-05-09 13:00:00,54.5,54.55,54.18,54.22,191675.4896770778,54.4001,54.45,54.0806,54.1206,191675.4897
2024-05-09 14:00:00,54.22,54.34,54.1,54.3,182354.420328216,54.1206,54.2403,54.0008,54.2004,182354.4203
2024-05-09 15:00:00,54.29,54.49,54.23,54.47,600041.0269984117,54.1904,54.3901,54.1306,54.3701,600041.027
2024-05-10 09:30:00,55.02,55.36,54.83,55.31,284219.16357861296,54.9191,55.2585,54.7294,55.2086,284219.1636
2024-05-10 10:00:00,55.29,55.33,54.49,54.63,497746.1619904711,55.1886,55.2285,54.3901,54.5298,497746.162
2024-05-10 11:00:00,54.64,54.69,54.27,54.4,359227.10428798303,54.5398,54.5897,54.1705,54.3002,359227.1043
2024-05-10 12:00:00,54.4,54.4,54.1,54.36,444737.95659078873,54.3002,54.3002,54.0008,54.2603,444737.9566
2024-05-10 13:00:00,54.35,54.43,54.2,54.4,548513.7638962413,54.2503,54.3302,54.1006,54.3002,548513.7639
2024-05-10 14:00:00,54.41,54.5,54.16,54.21,411144.785600847,54.3102,54.4001,54.0607,54.1106,411144.7856
2024-05-10 15:00:00,54.21,54.35,54.09,54.09,798302.0116463737,54.1106,54.2503,53.9908,53.9908,798302.0116
2024-05-13 09:30:00,54.46,54.86,54.29,54.8,246500.79407093697,54.3601,54.7594,54.1904,54.6995,246500.7941
2024-05-13 10:00:00,54.8,54.83,54.15,54.24,330170.72525145573,54.6995,54.7294,54.0507,54.1405,330170.7253
2024-05-13 11:00:00,54.26,54.29,53.9,54.03,307727.6336686077,54.1605,54.1904,53.8012,53.9309,307727.6337
2024-05-13 12:00:00,54.03,54.04,53.69,53.71,338444.9444150344,53.9309,53.9409,53.5915,53.6115,338444.9444
2024-05-13 13:00:00,53.72,53.78,53.44,53.62,274134.46267866594,53.6215,53.6814,53.342,53.5217,274134.4627
2024-05-13 14:00:00,53.62,53.62,53.31,53.34,371434.6214928533,53.5217,53.5217,53.2122,53.2422,371434.6215
2024-05-13 15:00:00,53.34,53.81,53.32,53.61,1245803.3350979353,53.2422,53.7113,53.2222,53.5117,1245803.3351
2024-05-14 09:30:00,53.67,54.3,53.32,54.24,321372.4192694547,53.5716,54.2004,53.2222,54.1405,321372.4193
2024-05-14 10:00:00,54.21,54.68,54.06,54.68,418844.62678665953,54.1106,54.5797,53.9609,54.5797,418844.6268
2024-05-14 11:00:00,54.68,54.89,54.55,54.59,624114.6109052408,54.5797,54.7893,54.45,54.4899,624114.6109
2024-05-14 12:00:00,54.6,54.76,54.41,54.64,361218.89888830064,54.4999,54.6596,54.3102,54.5398,361218.8989
2024-05-14 13:00:00,54.64,54.77,54.54,54.64,341154.0497617787,54.5398,54.6696,54.44,54.5398,341154.0498
2024-05-14 14:00:00,54.63,55.09,54.63,55.07,480239.54473266273,54.5298,54.989,54.5298,54.969,480239.5447
2024-05-14 15:00:00,55.08,55.66,55.02,55.56,1613299.3647432502,54.979,55.5579,54.9191,55.4581,1613299.3647
2024-05-15 09:30:00,55.94,56.93,55.82,56.88,1618431.7098994174,55.8374,56.8256,55.7176,56.7757,1618431.7099
2024-05-15 10:00:00,56.86,57.03,56.37,56.71,1280341.4505029111,56.7557,56.9254,56.2666,56.606,1280341.4505
2024-05-15 11:00:00,56.68,57.02,56.54,56.62,679076.2308099522,56.5761,56.9154,56.4363,56.5162,679076.2308
2024-05-15 12:00:00,56.64,56.84,56.49,56.79,274643.99152990995,56.5361,56.7358,56.3864,56.6859,274643.9915
2024-05-15 13:00:00,56.8,57.04,56.73,56.9,381163.3139227104,56.6958,56.9354,56.626,56.7957,381163.3139
2024-05-15 14:00:00,56.9,56.97,56.58,56.81,306503.4409740604,56.7957,56.8655,56.4762,56.7058,306503.441
2024-05-15 15:00:00,56.81,57.25,56.69,57.2,1355708.046585495,56.7058,57.145,56.586,57.0951,1355708.0466
2024-05-16 09:30:00,57.05,57.23,56.69,57.0,268444.9444150344,56.9454,57.125,56.586,56.8955,268444.9444
2024-05-16 10:00:00,57.03,57.09,56.6,56.93,343372.15457914234,56.9254,56.9853,56.4962,56.8256,343372.1546
2024-05-16 11:00:00,56.95,57.31,56.95,57.21,315397.0354685018,56.8456,57.2049,56.8456,57.1051,315397.0355
2024-05-16 12:00:00,57.21,57.21,56.56,56.68,349874.27210164105,57.1051,57.1051,56.4563,56.5761,349874.2721
2024-05-16 13:00:00,56.67,56.76,56.34,56.56,278079.6717840127,56.5661,56.6559,56.2367,56.4563,278079.6718
2024-05-16 14:00:00,56.55,56.58,56.04,56.12,391560.3493912122,56.4463,56.4762,55.9372,56.0171,391560.3494
2024-05-16 15:00:00,56.13,56.32,55.96,55.99,884715.4579142402,56.0271,56.2167,55.8574,55.8873,884715.4579
2024-05-17 09:30:00,55.51,55.68,54.8,55.15,1110939.6506087875,55.4082,55.5779,54.6995,55.0489,1110939.6506
2024-05-17 10:00:00,55.14,55.53,55.08,55.25,555246.1619904711,55.0389,55.4282,54.979,55.1487,555246.162
2024-05-17 11:00:00,55.24,55.34,54.89,55.05,284285.3361566966,55.1387,55.2385,54.7893,54.949,284285.3362
2024-05-17 12:00:00,55.02,55.08,54.68,54.86,381471.67813658016,54.9191,54.979,54.5797,54.7594,381471.6781
2024-05-17 13:00:00,54.88,54.92,54.75,54.83,248504.49973530968,54.7794,54.8193,54.6496,54.7294,248504.4997
2024-05-17 14:00:00,54.81,54.81,54.52,54.7,363795.65907887765,54.7095,54.7095,54.42,54.5997,363795.6591
2024-05-17 15:00:00,54.7,54.88,54.39,54.49,1589628.1101111695,54.5997,54.7794,54.2903,54.3901,1589628.1101
2024-05-20 09:30:00,54.71,55.86,54.68,55.76,815983.3245103228,54.6097,55.7576,54.5797,55.6577,815983.3245
2024-05-20 10:00:00,55.76,56.1,55.61,55.92,881696.6649020645,55.6577,55.9971,55.508,55.8175,881696.6649
2024-05-20 11:00:00,55.91,55.99,55.65,55.73,439614.87559555314,55.8075,55.8873,55.5479,55.6278,439614.8756
2024-05-20 12:00:00,55.73,55.96,55.51,55.77,296494.1768131286,55.6278,55.8574,55.4082,55.6677,296494.1768
2024-05-20 13:00:00,55.79,55.79,55.34,55.39,247075.17204870292,55.6877,55.6877,55.2385,55.2884,247075.172
2024-05-20 14:00:00,55.39,55.44,55.14,55.29,526273.1604023292,55.2884,55.3383,55.0389,55.1886,526273.1604
2024-05-20 15:00:00,55.28,55.48,55.02,55.2,861336.6860772895,55.1786,55.3783,54.9191,55.0988,861336.6861
2024-05-21 09:30:00,54.3,54.55,53.8,54.22,631492.8533615669,54.2004,54.45,53.7013,54.1206,631492.8534
2024-05-21 10:00:00,54.22,55.94,54.2,55.9,731171.2546320803,54.1206,55.8374,54.1006,55.7975,731171.2546
2024-05-21 11:00:00,55.91,56.24,55.79,56.0,961929.5923769188,55.8075,56.1369,55.6877,55.8973,961929.5924
2024-05-21 12:00:00,56.0,56.43,55.92,56.07,483683.1656961354,55.8973,56.3265,55.8175,55.9672,483683.1657
2024-05-21 13:00:00,56.07,56.31,56.03,56.1,326699.3118051879,55.9672,56.2067,55.9272,55.9971,326699.3118
2024-05-21 14:00:00,56.1,56.11,55.76,55.81,368043.9385918475,55.9971,56.0071,55.6577,55.7077,368043.9386
2024-05-21 15:00:00,55.82,55.96,55.76,55.92,854380.624669137,55.7176,55.8574,55.6577,55.8175,854380.6247
2024-05-22 09:30:00,56.14,56.19,55.58,55.85,245033.0862890418,56.037,56.087,55.4781,55.7476,245033.0863
2024-05-22 10:00:00,55.83,56.19,55.75,56.08,626768.1312863948,55.7276,56.087,55.6478,55.9772,626768.1313
2024-05-22 11:00:00,56.07,56.14,55.57,55.74,360459.2376919004,55.9672,56.037,55.4681,55.6378,360459.2377
2024-05-22 12:00:00,55.72,55.76,55.39,55.46,214060.34939121225,55.6178,55.6577,55.2884,55.3583,214060.3494
2024-05-22 13:00:00,55.46,55.56,55.05,55.17,220590.25939650607,55.3583,55.4581,54.949,55.0688,220590.2594
2024-05-22 14:00:00,55.18,55.6,54.86,55.58,540428.7983059819,55.0788,55.498,54.7594,55.4781,540428.7983
2024-05-22 15:00:00,55.57,55.81,55.37,55.59,798744.0444679724,55.4681,55.7077,55.2685,55.4881,798744.0445
2024-05-23 09:30:00,57.18,58.1,56.43,56.72,936548.438327157,57.0751,57.9935,56.3265,56.616,936548.4383
2024-05-23 10:00:00,56.74,57.42,56.53,56.73,871365.8020116462,56.6359,57.3147,56.4263,56.626,871365.802
2024-05-23 11:00:00,56.71,57.48,56.68,57.27,655186.6066701958,56.606,57.3746,56.5761,57.165,655186.6067
2024-05-23 12:00:00,57.27,57.34,56.78,56.79,430190.57702488085,57.165,57.2348,56.6759,56.6859,430190.577
2024-05-23 13:00:00,56.79,56.81,56.19,56.25,543705.6643726839,56.6859,56.7058,56.087,56.1468,543705.6644
2024-05-23 14:00:00,56.24,56.41,55.91,55.91,598155.108523028,56.1369,56.3066,55.8075,55.8075,598155.1085
2024-05-23 15:00:00,55.9,56.15,55.8,56.04,906078.6130227632,55.7975,56.047,55.6977,55.9372,906078.613
2024-05-24 09:30:00,56.48,56.66,55.91,56.26,184994.70619375329,56.3764,56.5561,55.8075,56.1568,184994.7062
2024-05-24 10:00:00,56.26,56.57,56.1,56.49,291683.4303864478,56.1568,56.4663,55.9971,56.3864,291683.4304
2024-05-24 11:00:00,56.5,56.57,56.23,56.44,265485.7067231339,56.3964,56.4663,56.1269,56.3365,265485.7067
2024-05-24 12:00:00,56.42,57.03,56.34,56.67,645757.0142932768,56.3165,56.9254,56.2367,56.5661,645757.0143
2024-05-24 13:00:00,56.67,56.72,56.47,56.62,211390.9475913181,56.5661,56.616,56.3664,56.5162,211390.9476
2024-05-24 14:00:00,56.61,56.77,56.56,56.63,273873.7427210164,56.5062,56.6659,56.4563,56.5261,273873.7427
2024-05-24 15:00:00,56.62,56.63,56.44,56.52,477265.7490735839,56.5162,56.5261,56.3365,56.4164,477265.7491
2024-05-28 09:30:00,57.24,57.65,57.01,57.39,563585.2302805716,57.135,57.5443,56.9055,57.2848,563585.2303
2024-05-28 10:00:00,57.41,57.83,56.87,57.09,633123.3456855478,57.3047,57.7239,56.7657,56.9853,633123.3457
2024-05-28 11:00:00,57.06,57.35,56.88,57.32,291920.32821598725,56.9554,57.2448,56.7757,57.2149,291920.3282
2024-05-28 12:00:00,57.32,57.36,56.98,57.11,153865.80201164636,57.2149,57.2548,56.8755,57.0053,153865.802
2024-05-28 13:00:00,57.09,57.46,56.97,57.22,242717.0460561143,56.9853,57.3546,56.8655,57.1151,242717.0461
2024-05-28 14:00:00,57.19,57.37,56.88,57.03,457601.90577024873,57.0851,57.2648,56.7757,56.9254,457601.9058
2024-05-28 15:00:00,57.03,57.55,56.91,57.54,888231.868713605,56.9254,57.4445,56.8056,57.4345,888231.8687
2024-05-29 09:30:00,57.08,57.73,56.75,57.55,240529.3806246691,56.9753,57.6241,56.6459,57.4445,240529.3806
2024-05-29 10:00:00,57.55,57.67,57.24,57.54,506868.713605082,57.4445,57.5642,57.135,57.4345,506868.7136
2024-05-29 11:00:00,57.53,58.52,57.45,58.26,1198880.3599788246,57.4245,58.4127,57.3446,58.1532,1198880.36
2024-05-29 12:00:00,58.26,58.29,57.82,57.82,546229.486500794,58.1532,58.1831,57.714,57.714,546229.4865
2024-05-29 13:00:00,57.82,57.97,57.67,57.8,395569.08417151927,57.714,57.8637,57.5642,57.694,395569.0842
2024-05-29 14:00:00,57.81,58.46,57.8,58.39,736042.8798305981,57.704,58.3528,57.694,58.2829,736042.8798
2024-05-29 15:00:00,58.38,58.68,58.14,58.5,1905121.7575436733,58.2729,58.5724,58.0334,58.3927,1905121.7575
2024-05-30 09:30:00,57.89,57.99,56.92,57.59,1190240.8681842242,57.7838,57.8837,56.8156,57.4844,1190240.8682
2024-05-30 10:00:00,57.59,57.65,56.25,57.03,1096592.1122286925,57.4844,57.5443,56.1468,56.9254,1096592.1122
2024-05-30 11:00:00,57.04,57.27,56.77,56.91,778901.5352038115,56.9354,57.165,56.6659,56.8056,778901.5352
2024-05-30 12:00:00,56.91,57.65,56.85,57.43,427994.9708840656,56.8056,57.5443,56.7457,57.3247,427994.9709
2024-05-30 13:00:00,57.43,57.61,57.24,57.31,284208.5759661196,57.3247,57.5044,57.135,57.2049,284208.576
2024-05-30 14:00:00,57.3,57.3,56.81,56.99,271617.2578083642,57.1949,57.1949,56.7058,56.8855,271617.2578
2024-05-30 15:00:00,56.99,57.15,56.75,57.05,1262425.8867125462,56.8855,57.0452,56.6459,56.9454,1262425.8867
2024-05-31 09:30:00,57.06,57.53,56.5,56.62,342538.38009528845,56.9554,57.4245,56.3964,56.5162,342538.3801
2024-05-31 10:00:00,56.62,56.91,54.97,55.61,1388058.4965590255,56.5162,56.8056,54.8692,55.508,1388058.4966
2024-05-31 11:00:00,55.59,56.25,55.43,56.16,1015762.3080995234,55.4881,56.1468,55.3283,56.057,1015762.3081
2024-05-31 12:00:00,56.15,56.24,55.67,55.97,300494.9708840656,56.047,56.1369,55.5679,55.8674,300494.9709
2024-05-31 13:00:00,55.98,56.31,55.91,55.99,246437.2683959767,55.8773,56.2067,55.8075,55.8873,246437.2684
2024-05-31 14:00:00,55.98,56.16,55.88,56.1,247611.16993118048,55.8773,56.057,55.7775,55.9971,247611.1699
2024-05-31 15:00:00,56.07,56.96,56.02,56.91,1464947.0619375329,55.9672,56.8555,55.9173,56.8056,1464947.0619
2024-06-03 09:30:00,57.26,57.58,56.6,57.09,396339.3329804129,57.155,57.4744,56.4962,56.9853,396339.333
2024-06-03 10:00:00,57.12,57.34,56.81,56.98,561380.3599788247,57.0153,57.2348,56.7058,56.8755,561380.36
2024-06-03 11:00:00,56.99,57.33,56.98,57.22,395590.259396506,56.8855,57.2249,56.8755,57.1151,395590.2594
2024-06-03 12:00:00,57.24,57.3,56.32,56.44,493815.5108523027,57.135,57.1949,56.2167,56.3365,493815.5109
2024-06-03 13:00:00,56.44,56.46,56.0,56.29,333818.15775542613,56.3365,56.3565,55.8973,56.1868,333818.1578
2024-06-03 14:00:00,56.28,56.56,56.21,56.3,308546.8501852832,56.1768,56.4563,56.1069,56.1968,308546.8502
2024-06-03 15:00:00,56.3,56.69,56.16,56.68,820228.9571201693,56.1968,56.586,56.057,56.5761,820228.9571
2024-06-04 09:30:00,56.43,56.59,55.5,55.57,290743.7797776601,56.3265,56.4862,55.3982,55.4681,290743.7798
2024-06-04 10:00:00,55.57,56.13,55.36,55.69,666287.7183695076,55.4681,56.0271,55.2585,55.5879,666287.7184
2024-06-04 11:00:00,55.67,55.79,55.4,55.55,218470.08999470616,55.5679,55.6877,55.2984,55.4481,218470.09
2024-06-04 12:00:00,55.56,55.8,55.42,55.65,230832.45103229216,55.4581,55.6977,55.3184,55.5479,230832.451
2024-06-04 13:00:00,55.62,55.76,55.51,55.71,217942.0328215987,55.518,55.6577,55.4082,55.6078,217942.0328
2024-06-04 14:00:00,55.7,56.17,55.65,55.79,294659.87294865004,55.5979,56.067,55.5479,55.6877,294659.8729
2024-06-04 15:00:00,55.77,55.91,55.46,55.88,1029970.8840656432,55.6677,55.8075,55.3583,55.7775,1029970.8841
2024-06-05 09:30:00,56.65,57.09,56.47,56.68,387199.5764955002,56.5461,56.9853,56.3664,56.5761,387199.5765
2024-06-05 10:00:00,56.65,57.71,56.52,57.46,906565.6431974588,56.5461,57.6042,56.4164,57.3546,906565.6432
2024-06-05 11:00:00,57.46,57.61,57.18,57.57,858926.6807834832,57.3546,57.5044,57.0751,57.4644,858926.6808
2024-06-05 12:00:00,57.56,58.09,57.5,58.04,578319.2165166754,57.4544,57.9835,57.3946,57.9336,578319.2165
2024-06-05 13:00:00,58.03,58.21,57.89,58.01,516519.3223928004,57.9236,58.1033,57.7838,57.9036,516519.3224
2024-06-05 14:00:00,58.02,58.3,57.89,58.16,682036.7919534144,57.9136,58.1931,57.7838,58.0533,682036.792
2024-06-05 15:00:00,58.16,58.2,57.86,58.12,1030092.6416093168,58.0533,58.0933,57.7539,58.0134,1030092.6416
2024-06-06 09:30:00,57.95,58.1,56.96,56.97,179917.94600317627,57.8437,57.9935,56.8555,56.8655,179917.946
2024-06-06 10:00:00,56.97,57.33,56.75,56.81,447583.37744838535,56.8655,57.2249,56.6459,56.7058,447583.3774
2024-06-06 11:00:00,56.81,57.3,56.78,57.12,184788.24775013232,56.7058,57.1949,56.6759,57.0153,184788.2478
2024-06-06 12:00:00,57.11,57.5,57.11,57.35,205291.159343568,57.0053,57.3946,57.0053,57.2448,205291.1593
2024-06-06 13:00:00,57.35,57.4,57.03,57.18,228242.45632609844,57.2448,57.2947,56.9254,57.0751,228242.4563
2024-06-06 14:00:00,57.17,57.21,56.96,57.16,334377.9777660137,57.0652,57.1051,56.8555,57.0552,334377.9778
2024-06-06 15:00:00,57.14,57.33,56.83,56.86,666851.5087347802,57.0352,57.2249,56.7258,56.7557,666851.5087
2024-06-07 09:30:00,56.61,56.99,56.28,56.84,175402.3292747485,56.5062,56.8855,56.1768,56.7358,175402.3293
2024-06-07 10:00:00,56.9,57.18,56.43,56.58,419387.2419269454,56.7957,57.0751,56.3265,56.4762,419387.2419
2024-06-07 11:00:00,56.53,56.91,56.26,56.88,667654.8438327156,56.4263,56.8056,56.1568,56.7757,667654.8438
2024-06-07 12:00:00,56.9,57.28,56.83,57.22,157125.46320804657,56.7957,57.175,56.7258,57.1151,157125.4632
2024-06-07 13:00:00,57.22,57.27,56.93,56.99,435625.9925886712,57.1151,57.165,56.8256,56.8855,435625.9926
2024-06-07 14:00:00,56.98,57.08,56.62,56.72,491037.5860243514,56.8755,56.9753,56.5162,56.616,491037.586
2024-06-07 15:00:00,56.7,56.84,56.58,56.67,975056.9084171518,56.596,56.7358,56.4762,56.5661,975056.9084
2024-06-10 09:30:00,56.26,57.21,56.18,57.18,376438.5918475383,56.1568,57.1051,56.077,57.0751,376438.5918
2024-06-10 10:00:00,57.16,57.52,56.62,57.37,433190.8417151932,57.0552,57.4145,56.5162,57.2648,433190.8417
2024-06-10 11:00:00,57.36,58.01,57.25,57.8,552702.4880889358,57.2548,57.9036,57.145,57.694,552702.4881
2024-06-10 12:00:00,57.8,58.16,57.74,58.1,369940.4446797247,57.694,58.0533,57.6341,57.9935,369940.4447
2024-06-10 13:00:00,58.09,58.14,57.7,57.96,291331.39227104286,57.9835,58.0334,57.5942,57.8537,291331.3923
2024-06-10 14:00:00,57.95,58.21,57.76,58.14,514371.3605082053,57.8437,58.1033,57.6541,58.0334,514371.3605
2024-06-10 15:00:00,58.12,58.4,58.1,58.29,857984.3832715722,58.0134,58.2929,57.9935,58.1831,857984.3833
2024-06-11 09:30:00,58.23,58.23,57.33,57.49,227365.00794070933,58.1232,58.1232,57.2249,57.3846,227365.0079
2024-06-11 10:00:00,57.48,58.54,57.47,58.44,341201.6940179989,57.3746,58.4326,57.3646,58.3328,341201.694
2024-06-11 11:00:00,58.45,58.48,57.51,57.64,436630.4923239809,58.3428,58.3728,57.4045,57.5343,436630.4923
2024-06-11 12:00:00,57.68,58.01,57.65,57.88,222628.37480148225,57.5742,57.9036,57.5443,57.7739,222628.3748
2024-06-11 13:00:00,57.87,58.06,57.65,57.99,245469.82530439383,57.7639,57.9535,57.5443,57.8837,245469.8253
2024-06-11 14:00:00,58.0,58.12,57.8,57.86,259773.6897829539,57.8936,58.0134,57.694,57.7539,259773.6898
2024-06-11 15:00:00,57.85,57.92,57.72,57.82,744417.6813128638,57.7439,57.8138,57.6142,57.714,744417.6813
2024-06-12 09:30:00,58.68,59.71,58.48,59.65,858520.3811540497,58.5724,59.6005,58.3728,59.5406,858520.3812
2024-06-12 10:00:00,59.65,60.33,59.41,59.64,874985.4420328215,59.5406,60.2194,59.3011,59.5306,874985.442
2024-06-12 11:00:00,59.63,59.88,59.56,59.69,509906.0349391212,59.5206,59.7702,59.4508,59.5805,509906.0349
2024-06-12 12:00:00,59.68,59.71,59.44,59.59,422701.1646373742,59.5706,59.6005,59.331,59.4807,422701.1646
2024-06-12 13:00:00,59.58,59.87,59.55,59.77,346443.885653785,59.4707,59.7602,59.4408,59.6604,346443.8857
2024-06-12 14:00:00,59.78,59.81,59.31,59.65,433395.9767072525,59.6704,59.7003,59.2012,59.5406,433395.9767
2024-06-12 15:00:00,59.62,59.92,59.28,59.84,1565950.238221281,59.5107,59.8101,59.1713,59.7303,1565950.2382
2024-06-13 09:30:00,59.67,60.26,59.49,60.02,313198.7824245632,59.5606,60.1495,59.3809,59.9099,313198.7824
2024-06-13 10:00:00,60.02,60.71,59.99,60.33,1020442.0328215986,59.9099,60.5987,59.88,60.2194,1020442.0328
2024-06-13 11:00:00,60.33,60.58,60.21,60.5,683177.6071995765,60.2194,60.4689,60.0996,60.3891,683177.6072
2024-06-13 12:00:00,60.51,60.53,60.09,60.39,462744.8385389094,60.399,60.419,59.9798,60.2793,462744.8385
2024-06-13 13:00:00,60.39,60.59,60.36,60.53,263280.8364213869,60.2793,60.4789,60.2493,60.419,263280.8364
2024-06-13 14:00:00,60.52,60.81,60.44,60.58,862239.2800423503,60.409,60.6985,60.3292,60.4689,862239.28
2024-06-13 15:00:00,60.58,60.69,60.13,60.13,897349.1265219692,60.4689,60.5787,60.0197,60.0197,897349.1265
2024-06-14 09:30:00,59.06,59.22,58.57,58.84,368622.2869242985,58.9517,59.1114,58.4626,58.7321,368622.2869
2024-06-14 10:00:00,58.81,58.9,58.11,58.45,643264.9550026468,58.7022,58.792,58.0034,58.3428,643264.955
2024-06-14 11:00:00,58.44,58.98,58.39,58.89,374268.1312863949,58.3328,58.8718,58.2829,58.782,374268.1313
2024-06-14 12:00:00,58.91,59.06,58.75,58.89,232478.8247750132,58.802,58.9517,58.6423,58.782,232478.8248
2024-06-14 13:00:00,58.88,59.69,58.8,58.97,233754.63208046585,58.772,59.5805,58.6922,58.8619,233754.6321
2024-06-14 14:00:00,58.95,59.32,58.84,59.3,254831.9216516675,58.8419,59.2112,58.7321,59.1913,254831.9217
2024-06-14 15:00:00,59.31,59.36,58.98,59.01,591862.0963472736,59.2012,59.2511,58.8718,58.9018,591862.0963
2024-06-17 09:30:00,59.03,59.53,58.57,58.92,455254.10269984114,58.9217,59.4208,58.4626,58.8119,455254.1027
2024-06-17 10:00:00,58.94,59.02,58.39,58.76,562784.5420857596,58.8319,58.9118,58.2829,58.6522,562784.5421
2024-06-17 11:00:00,58.76,59.58,58.73,59.44,211064.05505558493,58.6522,59.4707,58.6223,59.331,211064.0551
2024-06-17 12:00:00,59.44,60.13,59.44,60.06,280183.95976707246,59.331,60.0197,59.331,59.9499,280183.9598
2024-06-17 13:00:00,60.04,60.21,59.95,60.19,293185.5479089465,59.9299,60.0996,59.8401,60.0796,293185.5479
2024-06-17 14:00:00,60.19,60.48,60.18,60.4,563765.2196929592,60.0796,60.3691,60.0696,60.2892,563765.2197
2024-06-17 15:00:00,60.39,60.5,60.09,60.35,1176977.236633139,60.2793,60.3891,59.9798,60.2393,1176977.2366
2024-06-18 09:30:00,60.73,61.5,60.52,61.39,673533.6156696664,60.6186,61.3872,60.409,61.2774,673533.6157
2024-06-18 10:00:00,61.42,61.62,60.79,60.83,860312.3345685547,61.3074,61.507,60.6785,60.7184,860312.3346
2024-06-18 11:00:00,60.85,61.05,60.47,60.9,571602.6998411857,60.7384,60.938,60.3591,60.7883,571602.6998
2024-06-18 12:00:00,60.89,60.95,60.37,60.46,354401.7998941238,60.7783,60.8382,60.2593,60.3491,354401.7999
2024-06-18 13:00:00,60.45,60.57,60.29,60.35,305428.798305982,60.3391,60.4589,60.1794,60.2393,305428.7983
2024-06-18 14:00:00,60.34,60.52,60.17,60.5,362384.8597141344,60.2293,60.409,60.0597,60.3891,362384.8597
2024-06-18 15:00:00,60.5,60.76,60.37,60.62,1214621.4928533614,60.3891,60.6486,60.2593,60.5088,1214621.4929
2024-06-20 09:30:00,60.72,60.8,59.26,59.39,511064.0550555849,60.6086,60.6885,59.1513,59.2811,511064.0551
2024-06-20 10:00:00,59.41,59.54,58.51,59.29,965697.4589730016,59.3011,59.4308,58.4027,59.1813,965697.459
2024-06-20 11:00:00,59.28,59.47,58.93,59.02,539526.204340921,59.1713,59.3609,58.8219,58.9118,539526.2043
2024-06-20 12:00:00,58.98,59.06,58.08,58.14,788115.4049761777,58.8718,58.9517,57.9735,58.0334,788115.405
2024-06-20 13:00:00,58.14,58.18,57.48,57.99,677398.0942297512,58.0334,58.0733,57.3746,57.8837,677398.0942
2024-06-20 14:00:00,57.99,58.32,57.75,57.77,518433.03335097927,57.8837,58.213,57.6441,57.6641,518433.0334
2024-06-20 15:00:00,57.75,58.01,57.55,57.64,1258714.9285336155,57.6441,57.9036,57.4445,57.5343,1258714.9285
2024-06-21 09:30:00,57.47,57.62,56.44,57.25,1147481.4716781364,57.3646,57.5143,56.3365,57.145,1147481.4717
2024-06-21 10:00:00,57.26,57.61,57.0,57.55,626191.1064055054,57.155,57.5044,56.8955,57.4445,626191.1064
2024-06-21 11:00:00,57.54,57.98,57.47,57.98,498861.8316569613,57.4345,57.8737,57.3646,57.8737,498861.8317
2024-06-21 12:00:00,58.0,58.03,57.18,57.24,216322.1281101112,57.8936,57.9236,57.0751,57.135,216322.1281
2024-06-21 13:00:00,57.24,57.32,56.87,56.87,175330.86289041818,57.135,57.2149,56.7657,56.7657,175330.8629
2024-06-21 14:00:00,56.89,57.07,56.8,56.87,523276.8660667019,56.7857,56.9653,56.6958,56.7657,523276.8661
2024-06-21 15:00:00,56.87,57.3,56.84,57.21,1153206.723133933,56.7657,57.1949,56.7358,57.1051,1153206.7231
2024-06-24 09:30:00,56.9,57.76,56.87,57.24,325825.8337744838,56.7957,57.6541,56.7657,57.135,325825.8338
2024-06-24 10:00:00,57.25,57.46,56.55,57.0,703755.9555320274,57.145,57.3546,56.4463,56.8955,703755.9555
2024-06-24 11:00:00,57.0,57.13,56.72,56.92,623118.0518793011,56.8955,57.0252,56.616,56.8156,623118.0519
2024-06-24 12:00:00,56.93,57.35,56.81,56.98,497226.0455267337,56.8256,57.2448,56.7058,56.8755,497226.0455
2024-06-24 13:00:00,56.99,57.09,56.67,56.79,537552.9380624668,56.8855,56.9853,56.5661,56.6859,537552.9381
2024-06-24 14:00:00,56.8,56.98,56.58,56.96,225060.87877183693,56.6958,56.8755,56.4762,56.8555,225060.8788
2024-06-24 15:00:00,56.94,57.34,56.93,56.97,541287.7183695076,56.8356,57.2348,56.8256,56.8655,541287.7184
2024-06-25 09:30:00,57.23,57.87,56.78,57.55,389249.60296453146,57.125,57.7639,56.6759,57.4445,389249.603
2024-06-25 10:00:00,57.6,58.0,57.58,57.86,428973.0015881418,57.4944,57.8936,57.4744,57.7539,428973.0016
2024-06-25 11:00:00,57.86,58.08,57.8,58.03,260555.84965590257,57.7539,57.9735,57.694,57.9236,260555.8497
2024-06-25 12:00:00,58.04,58.11,57.87,57.98,262570.1429327686,57.9336,58.0034,57.7639,57.8737,262570.1429
2024-06-25 13:00:00,57.97,58.23,57.87,58.07,310325.5690841715,57.8637,58.1232,57.7639,57.9635,310325.5691
2024-06-25 14:00:00,58.06,58.09,57.84,57.87,210010.5876124933,57.9535,57.9835,57.7339,57.7639,210010.5876
2024-06-25 15:00:00,57.87,58.11,57.8,58.08,414768.3959767072,57.7639,58.0034,57.694,57.9735,414768.396
2024-06-26 09:30:00,58.06,58.28,57.48,57.7,132428.53361566964,57.9535,58.1731,57.3746,57.5942,132428.5336
2024-06-26 10:00:00,57.74,58.18,57.7,57.81,305140.2858655373,57.6341,58.0733,57.5942,57.704,305140.2859
2024-06-26 11:00:00,57.83,57.83,57.2,57.51,266210.9581789306,57.7239,57.7239,57.0951,57.4045,266210.9582
2024-06-26 12:00:00,57.52,57.52,56.89,57.09,163979.61884595023,57.4145,57.4145,56.7857,56.9853,163979.6188
2024-06-26 13:00:00,57.1,57.22,56.89,57.2,142706.45844362094,56.9953,57.1151,56.7857,57.0951,142706.4584
2024-06-26 14:00:00,57.19,57.23,56.75,56.78,287824.2456326098,57.0851,57.125,56.6459,56.6759,287824.2456
2024-06-26 15:00:00,56.78,57.12,56.68,57.03,864139.7564849126,56.6759,57.0153,56.5761,56.9254,864139.7565
2024-06-27 09:30:00,56.55,58.74,55.77,58.39,985550.5558496558,56.4463,58.6323,55.6677,58.2829,985550.5558
2024-06-27 10:00:00,58.34,58.59,57.7,57.93,356341.97988353623,58.233,58.4826,57.5942,57.8238,356341.9799
2024-06-27 11:00:00,57.92,57.93,57.22,57.4,265588.9359449444,57.8138,57.8238,57.1151,57.2947,265588.9359
2024-06-27 12:00:00,57.39,57.46,57.16,57.33,178407.88777130755,57.2848,57.3546,57.0552,57.2249,178407.8878
2024-06-27 13:00:00,57.34,58.17,57.34,58.15,420661.7257808364,57.2348,58.0633,57.2348,58.0434,420661.7258
2024-06-27 14:00:00,58.15,58.36,58.02,58.21,550046.3208046585,58.0434,58.253,57.9136,58.1033,550046.3208
2024-06-27 15:00:00,58.2,58.56,57.74,57.89,1093084.9655902593,58.0933,58.4526,57.6341,57.7838,1093084.9656
2024-06-28 09:30:00,57.88,58.37,57.34,58.16,314368.713605082,57.7739,58.263,57.2348,58.0533,314368.7136
2024-06-28 10:00:00,58.18,59.07,58.11,58.66,639137.1095817892,58.0733,58.9617,58.0034,58.5524,639137.1096
2024-06-28 11:00:00,58.66,58.66,58.18,58.37,306232.13340391737,58.5524,58.5524,58.0733,58.263,306232.1334
2024-06-28 12:00:00,58.4,58.42,57.8,58.01,154106.6701958708,58.2929,58.3129,57.694,57.9036,154106.6702
2024-06-28 13:00:00,57.99,58.49,57.83,57.93,194989.4123875066,57.8837,58.3827,57.7239,57.8238,194989.4124
2024-06-28 14:00:00,57.91,57.95,57.56,57.64,328714.9285336156,57.8038,57.8437,57.4544,57.5343,328714.9285
2024-06-28 15:00:00,57.64,57.72,57.06,57.25,1872407.3583906824,57.5343,57.6142,56.9554,57.145,1872407.3584
2024-07-01 09:30:00,57.58,57.58,56.2,56.61,367093.7003705664,57.4744,57.4744,56.0969,56.5062,367093.7004
2024-07-01 10:00:00,56.62,57.22,56.4,57.12,704699.5764955002,56.5162,57.1151,56.2966,57.0153,704699.5765
2024-07-01 11:00:00,57.1,57.43,57.05,57.29,268035.9978824775,56.9953,57.3247,56.9454,57.1849,268035.9979
2024-07-01 12:00:00,57.28,57.64,57.26,57.46,220791.42403388032,57.175,57.5343,57.155,57.3546,220791.424
2024-07-01 13:00:00,57.47,57.73,57.43,57.61,297128.11011116987,57.3646,57.6241,57.3247,57.5044,297128.1101
2024-07-01 14:00:00,57.61,57.86,57.58,57.86,287010.322922181,57.5044,57.7539,57.4744,57.7539,287010.3229
2024-07-01 15:00:00,57.85,57.89,57.67,57.71,795562.4669137108,57.7439,57.7838,57.5642,57.6042,795562.4669
2024-07-02 09:30:00,57.25,58.65,57.02,58.46,237044.7326627845,57.145,58.5424,56.9154,58.3528,237044.7327
2024-07-02 10:00:00,58.41,58.62,58.15,58.43,270739.80942297506,58.3029,58.5125,58.0434,58.3228,270739.8094
2024-07-02 11:00:00,58.44,58.57,58.2,58.22,228414.5050291159,58.3328,58.4626,58.0933,58.1132,228414.505
2024-07-02 12:00:00,58.2,58.58,58.18,58.54,234810.7464266808,58.0933,58.4726,58.0733,58.4326,234810.7464
2024-07-02 13:00:00,58.54,58.57,58.22,58.29,151172.57808364212,58.4326,58.4626,58.1132,58.1831,151172.5781
2024-07-02 14:00:00,58.29,58.69,58.25,58.52,195771.57226045523,58.1831,58.5824,58.1432,58.4127,195771.5723
2024-07-02 15:00:00,58.52,59.02,58.39,58.99,939645.3149814716,58.4127,58.9118,58.2829,58.8818,939645.315
2024-07-03 09:30:00,58.97,59.42,58.55,58.76,287547.6442562202,58.8619,59.311,58.4426,58.6522,287547.6443
2024-07-03 10:00:00,58.84,59.28,58.54,59.28,413796.9825304393,58.7321,59.1713,58.4326,59.1713,413796.9825
2024-07-03 11:00:00,59.28,59.39,58.98,59.04,372901.0058231868,59.1713,59.2811,58.8718,58.9317,372901.0058
2024-07-03 12:00:00,59.03,59.16,58.54,58.77,642015.6167284277,58.9217,59.0515,58.4326,58.6622,642015.6167
2024-07-05 09:30:00,58.94,58.94,58.3,58.43,142988.35362625727,58.8319,58.8319,58.1931,58.3228,142988.3536
2024-07-05 10:00:00,58.46,58.76,58.06,58.48,448532.2922181048,58.3528,58.6522,57.9535,58.3728,448532.2922
2024-07-05 11:00:00,58.47,58.53,58.19,58.29,184929.8570672313,58.3628,58.4227,58.0833,58.1831,184929.8571
2024-07-05 12:00:00,58.3,58.43,58.18,58.23,142236.63313922708,58.1931,58.3228,58.0733,58.1232,142236.6331
2024-07-05 13:00:00,58.22,58.43,58.14,58.43,181494.1768131286,58.1132,58.3228,58.0334,58.3228,181494.1768
2024-07-05 14:00:00,58.43,58.47,58.29,58.4,156544.4679724722,58.3228,58.3628,58.1831,58.2929,156544.468
2024-07-05 15:00:00,58.39,58.49,58.26,58.29,564920.5929062995,58.2829,58.3827,58.1532,58.1831,564920.5929
2024-07-08 09:30:00,58.72,59.78,58.43,59.73,237575.4367390153,58.6123,59.6704,58.3228,59.6205,237575.4367
2024-07-08 10:00:00,59.7,59.7,59.04,59.23,230284.54208575963,59.5905,59.5905,58.9317,59.1214,230284.5421
2024-07-08 11:00:00,59.25,59.66,59.24,59.47,292791.159343568,59.1413,59.5506,59.1314,59.3609,292791.1593
2024-07-08 12:00:00,59.44,59.49,58.96,59.21,207010.32292218105,59.331,59.3809,58.8519,59.1014,207010.3229
2024-07-08 13:00:00,59.22,59.46,59.21,59.45,95921.12228692428,59.1114,59.351,59.1014,59.341,95921.1223
2024-07-08 14:00:00,59.44,59.45,58.99,59.0,155914.5050291159,59.331,59.341,58.8818,58.8918,155914.505
2024-07-08 15:00:00,59.0,59.35,58.84,59.29,506116.9931180518,58.8918,59.2412,58.7321,59.1813,506116.9931
2024-07-09 09:30:00,59.28,60.13,59.22,59.95,174712.81101111698,59.1713,60.0197,59.1114,59.8401,174712.811
2024-07-09 10:00:00,59.91,60.09,59.59,59.78,184821.3340391741,59.8001,59.9798,59.4807,59.6704,184821.334
2024-07-09 11:00:00,59.74,59.96,59.65,59.96,108304.65854949708,59.6304,59.85,59.5406,59.85,108304.6585
2024-07-09 12:00:00,59.96,60.26,59.78,59.83,383693.75330862886,59.85,60.1495,59.6704,59.7203,383693.7533
2024-07-09 13:00:00,59.84,59.86,59.44,59.47,127076.49550026467,59.7303,59.7502,59.331,59.3609,127076.4955
2024-07-09 14:00:00,59.49,59.51,59.31,59.44,173038.64478560083,59.3809,59.4009,59.2012,59.331,173038.6448
2024-07-09 15:00:00,59.44,59.48,59.04,59.26,497908.9465325569,59.331,59.3709,58.9317,59.1513,497908.9465
2024-07-10 09:30:00,59.81,59.97,59.5,59.56,102903.6527263102,59.7003,59.86,59.3909,59.4508,102903.6527
2024-07-10 10:00:00,59.57,60.22,59.56,59.96,281999.7353096876,59.4608,60.1096,59.4508,59.85,281999.7353
2024-07-10 11:00:00,59.96,60.11,59.69,60.0,232951.2969825304,59.85,59.9998,59.5805,59.89,232951.297
2024-07-10 12:00:00,59.96,60.31,59.96,60.27,204246.95606140813,59.85,60.1994,59.85,60.1595,204246.9561
2024-07-10 13:00:00,60.27,60.63,60.22,60.49,433935.94494441495,60.1595,60.5188,60.1096,60.3791,433935.9449
2024-07-10 14:00:00,60.49,60.74,60.47,60.67,265682.9010058232,60.3791,60.6286,60.3591,60.5587,265682.901
2024-07-10 15:00:00,60.67,60.67,60.43,60.63,628628.9041821068,60.5587,60.5587,60.3192,60.5188,628628.9042
2024-07-11 09:30:00,60.57,60.6,59.43,59.74,358958.44362096343,60.4589,60.4889,59.321,59.6304,358958.4436
2024-07-11 10:00:00,59.71,59.71,58.63,59.18,1023233.1921651666,59.6005,59.6005,58.5225,59.0715,1023233.1922
2024-07-11 11:00:00,59.19,59.78,58.4,58.52,529757.8083642138,59.0815,59.6704,58.2929,58.4127,529757.8084
2024-07-11 12:00:00,58.51,59.3,58.51,58.85,441214.9285336156,58.4027,59.1913,58.4027,58.7421,441214.9285
2024-07-11 13:00:00,58.85,59.12,58.76,58.86,209575.17204870292,58.7421,59.0116,58.6522,58.7521,209575.172
2024-07-11 14:00:00,58.85,59.05,58.78,58.97,207357.0672313393,58.7421,58.9417,58.6722,58.8619,207357.0672
2024-07-11 15:00:00,58.97,59.18,58.82,58.82,763165.6961355213,58.8619,59.0715,58.7121,58.7121,763165.6961
2024-07-12 09:30:00,58.66,58.97,58.08,58.94,254412.38750661723,58.5524,58.8619,57.9735,58.8319,254412.3875
2024-07-12 10:00:00,58.94,59.83,58.87,59.71,429637.3742721016,58.8319,59.7203,58.762,59.6005,429637.3743
2024-07-12 11:00:00,59.71,59.81,59.19,59.19,305987.2948650079,59.6005,59.7003,59.0815,59.0815,305987.2949
2024-07-12 12:00:00,59.17,59.27,58.73,59.06,455518.7930121757,59.0615,59.1613,58.6223,58.9517,455518.793
2024-07-12 13:00:00,59.06,59.68,59.0,59.5,368769.1900476442,58.9517,59.5706,58.8918,59.3909,368769.19
2024-07-12 14:00:00,59.49,59.75,59.45,59.62,205664.3726839597,59.3809,59.6404,59.341,59.5107,205664.3727
2024-07-12 15:00:00,59.6,59.9,59.41,59.52,1205647.1678136578,59.4907,59.7902,59.3011,59.4108,1205647.1678
2024-07-15 09:30:00,60.07,60.52,59.81,59.86,313271.5722604552,59.9598,60.409,59.7003,59.7502,313271.5723
2024-07-15 10:00:00,59.87,60.1,59.59,59.8,548427.7395447326,59.7602,59.9898,59.4807,59.6903,548427.7395
2024-07-15 11:00:00,59.8,59.9,59.3,59.47,423429.0629962943,59.6903,59.7902,59.1913,59.3609,423429.063
2024-07-15 12:00:00,59.49,59.66,59.24,59.47,401347.2736897829,59.3809,59.5506,59.1314,59.3609,401347.2737
2024-07-15 13:00:00,59.44,59.44,58.94,58.94,286929.59237691894,59.331,59.331,58.8319,58.8319,286929.5924
2024-07-15 14:00:00,58.94,59.28,58.93,59.17,265700.1058761249,58.8319,59.1713,58.8219,59.0615,265700.1059
2024-07-15 15:00:00,59.16,59.77,59.11,59.56,1527669.401799894,59.0515,59.6604,59.0016,59.4508,1527669.4018
2024-07-16 09:30:00,59.12,59.78,58.74,59.54,535448.650079407,59.0116,59.6704,58.6323,59.4308,535448.6501
2024-07-16 10:00:00,59.54,59.57,58.2,58.23,895424.8279512968,59.4308,59.4608,58.0933,58.1232,895424.828
2024-07-16 11:00:00,58.23,58.99,58.23,58.94,416596.08258337737,58.1232,58.8818,58.1232,58.8319,416596.0826
2024-07-16 12:00:00,58.97,59.19,58.73,58.92,192264.42562202225,58.8619,59.0815,58.6223,58.8119,192264.4256
2024-07-16 13:00:00,58.91,58.91,58.4,58.42,331724.4573848597,58.802,58.802,58.2929,58.3129,331724.4574
2024-07-16 14:00:00,58.42,58.77,58.34,58.64,349145.0502911593,58.3129,58.6622,58.233,58.5325,349145.0503
2024-07-16 15:00:00,58.64,58.66,58.17,58.23,898713.6050820539,58.5325,58.5524,58.0633,58.1232,898713.6051
2024-07-17 09:30:00,57.03,57.1,55.86,55.86,749924.5632609846,56.9254,56.9953,55.7576,55.7576,749924.5633
2024-07-17 10:00:00,55.86,55.86,54.94,55.39,1406696.6649020645,55.7576,55.7576,54.8392,55.2884,1406696.6649
2024-07-17 11:00:00,55.39,55.9,55.13,55.3,1006510.0582318684,55.2884,55.7975,55.0289,55.1986,1006510.0582
2024-07-17 12:00:00,55.3,55.35,54.52,54.86,971376.3896241396,55.1986,55.2485,54.42,54.7594,971376.3896
2024-07-17 13:00:00,54.86,55.02,54.58,54.61,631784.0127051349,54.7594,54.9191,54.4799,54.5099,631784.0127
2024-07-17 14:00:00,54.6,55.05,54.47,54.6,1260718.634197988,54.4999,54.949,54.3701,54.4999,1260718.6342
2024-07-17 15:00:00,54.62,54.97,54.15,54.22,2018654.0497617784,54.5198,54.8692,54.0507,54.1206,2018654.0498
2024-07-18 09:30:00,54.85,54.85,53.34,53.96,912506.6172578082,54.7494,54.7494,53.2422,53.861,912506.6173
2024-07-18 10:00:00,53.98,54.0,52.9,53.3,1050894.6532556906,53.881,53.901,52.803,53.2023,1050894.6533
2024-07-18 11:00:00,53.28,53.41,52.18,52.26,896990.4711487559,53.1823,53.3121,52.0843,52.1642,896990.4711
2024-07-18 12:00:00,52.24,52.61,52.14,52.61,816109.0524086817,52.1442,52.5135,52.0444,52.5135,816109.0524
2024-07-18 13:00:00,52.63,52.67,52.14,52.24,1126234.7803070403,52.5335,52.5734,52.0444,52.1442,1126234.7803
2024-07-18 14:00:00,52.27,52.45,52.11,52.17,809839.8623610375,52.1741,52.3538,52.0144,52.0743,809839.8624
2024-07-18 15:00:00,52.17,53.13,52.0,53.07,1550273.954473266,52.0743,53.0326,51.9046,52.9727,1550273.9545
2024-07-19 09:30:00,53.21,53.94,52.76,53.66,402007.6760190576,53.1124,53.8411,52.6632,53.5616,402007.676
2024-07-19 10:00:00,53.59,54.14,53.31,53.41,665858.9200635256,53.4917,54.0407,53.2122,53.3121,665858.9201
2024-07-19 11:00:00,53.43,53.65,52.98,53.1,661385.6537850713,53.332,53.5516,52.8828,53.0026,661385.6538
2024-07-19 12:00:00,53.1,53.28,52.57,52.76,276994.44150344096,53.0026,53.1823,52.4736,52.6632,276994.4415
2024-07-19 13:00:00,52.75,52.77,52.36,52.51,209527.52779248275,52.6533,52.6732,52.264,52.4137,209527.5278
2024-07-19 14:00:00,52.51,52.59,52.29,52.45,268025.4102699841,52.4137,52.4936,52.1941,52.3538,268025.4103
2024-07-19 15:00:00,52.45,52.97,52.45,52.77,1135902.5939650608,52.3538,52.8729,52.3538,52.6732,1135902.594
2024-07-22 09:30:00,53.81,54.48,53.41,54.37,623092.9062996294,53.7113,54.3801,53.3121,54.2703,623092.9063
2024-07-22 10:00:00,54.36,54.55,53.93,54.52,702818.9518263631,54.2603,54.45,53.8311,54.42,702818.9518
2024-07-22 11:00:00,54.46,54.62,54.0,54.37,370328.2159872948,54.3601,54.5198,53.901,54.2703,370328.216
2024-07-22 12:00:00,54.37,54.83,54.29,54.79,262814.9814716781,54.2703,54.7294,54.1904,54.6895,262814.9815
2024-07-22 13:00:00,54.8,55.11,54.77,54.86,327830.8628904181,54.6995,55.0089,54.6696,54.7594,327830.8629
2024-07-22 14:00:00,54.85,55.13,54.82,55.02,384019.3223928004,54.7494,55.0289,54.7195,54.9191,384019.3224
2024-07-22 15:00:00,55.01,55.27,54.89,55.21,964162.255161461,54.9091,55.1686,54.7893,55.1088,964162.2552
2024-07-23 09:30:00,54.69,55.15,54.67,55.14,272185.0185283218,54.5897,55.0489,54.5697,55.0389,272185.0185
2024-07-23 10:00:00,55.12,55.35,54.88,55.11,232832.18634197983,55.0189,55.2485,54.7794,55.0089,232832.1863
2024-07-23 11:00:00,55.11,55.37,55.05,55.16,176725.78083642136,55.0089,55.2685,54.949,55.0588,176725.7808
2024-07-23 12:00:00,55.14,55.5,54.94,54.99,201582.8480677607,55.0389,55.3982,54.8392,54.8892,201582.8481
2024-07-23 13:00:00,55.02,55.16,54.8,55.14,138170.98994176812,54.9191,55.0588,54.6995,55.0389,138170.9899
2024-07-23 14:00:00,55.12,55.39,55.07,55.34,325411.5934356802,55.0189,55.2884,54.969,55.2385,325411.5934
2024-07-23 15:00:00,55.34,55.39,54.99,55.11,802981.7363684488,55.2385,55.2884,54.8892,55.0089,802981.7364
2024-07-24 09:30:00,55.09,55.83,54.86,55.59,558215.987294865,54.989,55.7276,54.7594,55.4881,558215.9873
2024-07-24 10:00:00,55.56,56.19,55.35,55.35,1218210.693488618,55.4581,56.087,55.2485,55.2485,1218210.6935
2024-07-24 11:00:00,55.39,55.48,54.88,55.14,918112.7580730544,55.2884,55.3783,54.7794,55.0389,918112.7581
2024-07-24 12:00:00,55.14,55.16,54.64,54.7,513908.1524616198,55.0389,55.0588,54.5398,54.5997,513908.1525
2024-07-24 13:00:00,54.71,54.95,54.59,54.7,214958.9730015881,54.6097,54.8492,54.4899,54.5997,214958.973
2024-07-24 14:00:00,54.71,54.71,54.3,54.37,237219.4282689253,54.6097,54.6097,54.2004,54.2703,237219.4283
2024-07-24 15:00:00,54.37,54.68,54.27,54.42,1091774.7485442031,54.2703,54.5797,54.1705,54.3202,1091774.7485
2024-07-25 09:30:00,51.74,52.19,50.6,50.99,1943329.8041291689,51.6451,52.0943,50.5072,50.8965,1943329.8041
2024-07-25 10:00:00,50.94,52.2,50.41,52.12,3316205.6643726835,50.8466,52.1043,50.3176,52.0244,3316205.6644
2024-07-25 11:00:00,52.14,52.19,51.42,51.63,1234948.3853890947,52.0444,52.0943,51.3257,51.5353,1234948.3854
2024-07-25 12:00:00,51.64,51.84,51.34,51.76,1171052.1439915297,51.5453,51.7449,51.2458,51.6651,1171052.144
2024-07-25 13:00:00,51.76,52.0,51.34,51.57,510697.4589730015,51.6651,51.9046,51.2458,51.4754,510697.459
2024-07-25 14:00:00,51.57,51.58,50.49,50.59,1583129.962943356,51.4754,51.4854,50.3974,50.4972,1583129.9629
2024-07-25 15:00:00,50.59,51.15,50.17,50.22,2335840.391741662,50.4972,51.0562,50.078,50.1279,2335840.3917
2024-07-26 09:30:00,51.23,51.37,50.71,51.0,466418.7400741133,51.1361,51.2758,50.617,50.9065,466418.7401
2024-07-26 10:00:00,50.93,51.15,50.66,51.07,714981.4716781365,50.8366,51.0562,50.5671,50.9763,714981.4717
2024-07-26 11:00:00,51.06,51.27,50.89,51.18,408152.4616199047,50.9664,51.176,50.7967,51.0861,408152.4616
2024-07-26 12:00:00,51.23,51.5,51.15,51.48,424433.562731604,51.1361,51.4056,51.0562,51.3856,424433.5627
2024-07-26 13:00:00,51.48,51.54,50.98,51.26,389440.1799894123,51.3856,51.4455,50.8865,51.166,389440.18
2024-07-26 14:00:00,51.28,51.5,51.24,51.34,389350.18528321857,51.186,51.4056,51.146,51.2458,389350.1853
2024-07-26 15:00:00,51.32,51.61,51.25,51.58,1118819.4812069878,51.2259,51.5154,51.156,51.4854,1118819.4812
2024-07-29 09:30:00,52.14,52.26,50.46,50.51,1107910.2699841184,52.0444,52.1642,50.3675,50.4174,1107910.27
2024-07-29 10:00:00,50.52,50.78,49.9,50.08,1555510.8523028055,50.4274,50.6869,49.8085,49.9882,1555510.8523
2024-07-29 11:00:00,50.08,50.48,49.95,50.35,532501.3234515616,49.9882,50.3874,49.8584,50.2577,532501.3235
2024-07-29 12:00:00,50.37,50.63,50.36,50.53,357570.1429327686,50.2776,50.5372,50.2676,50.4373,357570.1429
2024-07-29 13:00:00,50.52,50.67,50.28,50.34,352142.6680783483,50.4274,50.5771,50.1878,50.2477,352142.6681
2024-07-29 14:00:00,50.32,50.45,50.18,50.24,411392.2710428798,50.2277,50.3575,50.088,50.1479,411392.271
2024-07-29 15:00:00,50.23,50.49,50.18,50.19,1163546.850185283,50.1379,50.3974,50.088,50.098,1163546.8502
2024-07-30 09:30:00,50.39,50.39,49.83,49.88,799927.2101641078,50.2976,50.2976,49.7386,49.7885,799927.2102
2024-07-30 10:00:00,49.88,49.93,49.14,49.27,829429.5923769189,49.7885,49.8384,49.0499,49.1796,829429.5924
2024-07-30 11:00:00,49.27,49.32,48.79,48.92,1016003.176283748,49.1796,49.2296,48.7005,48.8303,1016003.1763
2024-07-30 12:00:00,48.93,48.96,47.95,47.95,1550566.4372683957,48.8403,48.8702,47.8621,47.8621,1550566.4373
2024-07-30 13:00:00,47.96,48.43,47.81,48.3,798615.66966649,47.872,48.3412,47.7223,48.2114,798615.6697
2024-07-30 14:00:00,48.32,48.49,48.12,48.14,645909.2112228691,48.2314,48.4011,48.0318,48.0517,645909.2112
2024-07-30 15:00:00,48.13,48.18,47.67,47.73,2281030.9687665426,48.0417,48.0916,47.5826,47.6425,2281030.9688
2024-07-31 09:30:00,50.21,51.09,49.92,50.06,1110047.64425622,50.1179,50.9963,49.8285,49.9682,1110047.6443
2024-07-31 10:00:00,50.06,50.25,49.56,49.77,1824302.541026998,49.9682,50.1578,49.4691,49.6787,1824302.541
2024-07-31 11:00:00,49.77,49.96,49.47,49.51,907428.5336156696,49.6787,49.8684,49.3793,49.4192,907428.5336
2024-07-31 12:00:00,49.51,49.92,49.47,49.59,1086541.8210693486,49.4192,49.8285,49.3793,49.4991,1086541.8211
2024-07-31 13:00:00,49.59,49.64,48.86,49.1,1193987.55955532,49.4991,49.549,48.7704,49.01,1193987.5596
2024-07-31 14:00:00,49.11,50.19,48.96,49.85,1794535.4685018526,49.0199,50.098,48.8702,49.7586,1794535.4685
2024-07-31 15:00:00,49.85,50.85,49.65,50.66,3507975.11911064,49.7586,50.7567,49.5589,50.5671,3507975.1191
2024-08-01 09:30:00,45.59,47.75,45.42,47.41,3832865.272631021,45.5064,47.6624,45.3367,47.3231,3832865.2726
2024-08-01 10:00:00,47.41,47.42,44.99,45.26,6153260.984647961,47.3231,47.333,44.9075,45.177,6153260.9846
2024-08-01 11:00:00,45.25,45.28,44.49,44.85,5013939.915299099,45.167,45.197,44.4084,44.7678,5013939.9153
2024-08-01 12:00:00,44.85,45.52,44.81,44.99,2904167.5489677074,44.7678,45.4365,44.7278,44.9075,2904167.549
2024-08-01 13:00:00,44.97,45.18,44.63,45.15,1922329.274748544,44.8875,45.0971,44.5482,45.0672,1922329.2747
2024-08-01 14:00:00,45.15,45.15,43.91,44.04,1952355.7437797773,45.0672,45.0672,43.8295,43.9592,1952355.7438
2024-08-01 15:00:00,44.05,45.91,43.94,45.75,4008192.165166754,43.9692,45.8258,43.8594,45.6661,4008192.1652
2024-08-02 09:30:00,44.16,44.17,42.62,42.63,1737134.727368978,44.079,44.089,42.5418,42.5518,1737134.7274
2024-08-02 10:00:00,42.66,43.14,41.98,42.58,2277126.786659608,42.5818,43.0609,41.903,42.5019,2277126.7867
2024-08-02 11:00:00,42.58,43.31,42.37,42.8,2167057.967178401,42.5019,43.2306,42.2923,42.7215,2167057.9672
2024-08-02 12:00:00,42.8,43.06,42.55,42.8,1247280.3070407622,42.7215,42.981,42.472,42.7215,1247280.307
2024-08-02 13:00:00,42.8,43.07,42.75,42.96,983378.7718369508,42.7215,42.991,42.6716,42.8812,983378.7718
2024-08-02 14:00:00,42.96,43.08,42.74,42.85,1133336.4213869772,42.8812,43.001,42.6616,42.7714,1133336.4214
2024-08-02 15:00:00,42.86,43.28,42.64,43.26,2658164.3726839595,42.7814,43.2006,42.5618,43.1807,2658164.3727
2024-08-05 09:30:00,40.83,41.78,39.87,41.38,2252255.16146109,40.7551,41.7034,39.7969,41.3041,2252255.1615
2024-08-05 10:00:00,41.42,42.03,41.2,41.41,2247136.05082054,41.344,41.9529,41.1244,41.3341,2247136.0508
2024-08-05 11:00:00,41.4,43.05,41.25,42.87,1735745.1032292217,41.3241,42.9711,41.1744,42.7914,1735745.1032
2024-08-05 12:00:00,42.87,43.57,42.49,42.75,782310.7464266807,42.7914,43.4901,42.4121,42.6716,782310.7464
2024-08-05 13:00:00,42.76,43.3,42.74,42.85,616986.5007940709,42.6816,43.2206,42.6616,42.7714,616986.5008
2024-08-05 14:00:00,42.83,42.93,42.47,42.52,524249.60296453146,42.7515,42.8513,42.3921,42.442,524249.603
2024-08-05 15:00:00,42.53,43.1,42.49,43.09,1586095.8178930648,42.452,43.021,42.4121,43.011,1586095.8179
2024-08-06 09:30:00,42.78,43.64,42.78,43.33,898358.9200635256,42.7015,43.56,42.7015,43.2505,898358.9201
2024-08-06 10:00:00,43.34,44.43,43.21,43.92,1651809.1582848066,43.2605,44.3485,43.1308,43.8395,1651809.1583
2024-08-06 11:00:00,43.92,44.02,43.38,43.52,746858.1259925886,43.8395,43.9393,43.3004,43.4402,746858.126
2024-08-06 12:00:00,43.54,44.23,43.43,44.08,667263.1021704605,43.4602,44.1489,43.3504,43.9992,667263.1022
2024-08-06 13:00:00,44.09,44.38,43.89,43.99,843344.3620963471,44.0091,44.2986,43.8095,43.9093,843344.3621
2024-08-06 14:00:00,43.98,44.1,43.76,43.78,407841.4505029115,43.8993,44.0191,43.6798,43.6997,407841.4505
2024-08-06 15:00:00,43.78,43.85,43.31,43.32,1843587.8771836949,43.6997,43.7696,43.2306,43.2406,1843587.8772
2024-08-07 09:30:00,44.33,44.98,43.87,44.28,763083.6421386977,44.2487,44.8975,43.7895,44.1988,763083.6421
2024-08-07 10:00:00,44.28,44.5,43.69,43.89,1073910.799364743,44.1988,44.4184,43.6099,43.8095,1073910.7994
2024-08-07 11:00:00,43.91,44.23,43.17,43.39,618147.1678136579,43.8295,44.1489,43.0908,43.3104,618147.1678
2024-08-07 12:00:00,43.38,43.58,43.02,43.29,462988.3536262572,43.3004,43.5001,42.9411,43.2106,462988.3536
2024-08-07 13:00:00,43.27,43.34,42.39,42.48,864846.4796188459,43.1906,43.2605,42.3123,42.4021,864846.4796
2024-08-07 14:00:00,42.47,42.56,42.11,42.33,773106.140815246,42.3921,42.482,42.0328,42.2524,773106.1408
2024-08-07 15:00:00,42.34,42.88,42.32,42.51,1391515.3520381153,42.2624,42.8014,42.2424,42.432,1391515.352
2024-08-08 09:30:00,43.52,43.94,42.66,43.26,505044.9973530968,43.4402,43.8594,42.5818,43.1807,505044.9974
2024-08-08 10:00:00,43.25,43.82,43.08,43.77,717310.7464266807,43.1707,43.7396,43.001,43.6897,717310.7464
2024-08-08 11:00:00,43.77,43.97,43.31,43.89,395337.48014822655,43.6897,43.8894,43.2306,43.8095,395337.4801
2024-08-08 12:00:00,43.91,44.25,43.83,44.18,542871.88988883,43.8295,44.1689,43.7496,44.099,542871.8899
2024-08-08 13:00:00,44.19,44.91,44.04,44.79,694127.8454208575,44.109,44.8276,43.9592,44.7079,694127.8454
2024-08-08 14:00:00,44.78,44.91,44.44,44.62,672927.4748544203,44.6979,44.8276,44.3585,44.5382,672927.4749
2024-08-08 15:00:00,44.62,44.66,44.16,44.57,1675010.5876124932,44.5382,44.5781,44.079,44.4883,1675010.5876
2024-08-09 09:30:00,44.5,45.05,44.04,44.04,226753.5733192165,44.4184,44.9674,43.9592,43.9592,226753.5733
2024-08-09 10:00:00,44.02,44.72,43.92,44.42,502746.1619904711,43.9393,44.638,43.8395,44.3385,502746.162
2024-08-09 11:00:00,44.43,44.66,44.08,44.1,298215.98729486496,44.3485,44.5781,43.9992,44.0191,298215.9873
2024-08-09 12:00:00,44.11,44.5,44.08,44.44,485766.2784542085,44.0291,44.4184,43.9992,44.3585,485766.2785
2024-08-09 13:00:00,44.45,44.81,44.44,44.67,355712.0169401799,44.3685,44.7278,44.3585,44.5881,355712.0169
2024-08-09 14:00:00,44.68,44.8,44.57,44.79,377854.68501852825,44.5981,44.7178,44.4883,44.7079,377854.685
2024-08-09 15:00:00,44.8,45.28,44.72,45.09,2560481.7363684485,44.7178,45.197,44.638,45.0073,2560481.7364
2024-08-12 09:30:00,45.09,45.27,44.6,44.97,447775.2779248279,45.0073,45.187,44.5182,44.8875,447775.2779
2024-08-12 10:00:00,44.95,45.96,44.91,45.9,1126793.2768660665,44.8676,45.8757,44.8276,45.8158,1126793.2769
2024-08-12 11:00:00,45.91,46.46,45.52,45.77,1413757.278983589,45.8258,46.3748,45.4365,45.6861,1413757.279
2024-08-12 12:00:00,45.78,45.8,45.56,45.6,675432.7686606669,45.696,45.716,45.4764,45.5164,675432.7687
2024-08-12 13:00:00,45.61,45.63,45.4,45.56,701721.8104817363,45.5264,45.5463,45.3167,45.4764,701721.8105
2024-08-12 14:00:00,45.56,45.66,45.49,45.56,840058.2318687135,45.4764,45.5763,45.4066,45.4764,840058.2319
2024-08-12 15:00:00,45.54,45.65,45.39,45.62,1442220.751720487,45.4565,45.5663,45.3068,45.5363,1442220.7517
2024-08-13 09:30:00,46.08,46.57,45.95,46.24,556990.4711487559,45.9955,46.4846,45.8657,46.1552,556990.4711
2024-08-13 10:00:00,46.22,46.48,46.07,46.33,510019.851773425,46.1352,46.3948,45.9855,46.245,510019.8518
2024-08-13 11:00:00,46.33,46.42,46.11,46.39,370186.6066701958,46.245,46.3349,46.0254,46.3049,370186.6067
2024-08-13 12:00:00,46.39,46.39,46.11,46.29,435869.507676019,46.3049,46.3049,46.0254,46.2051,435869.5077
2024-08-13 13:00:00,46.28,46.35,46.02,46.35,284838.5389094759,46.1951,46.265,45.9356,46.265,284838.5389
2024-08-13 14:00:00,46.34,46.82,46.31,46.45,661331.3922710428,46.255,46.7341,46.2251,46.3648,661331.3923
2024-08-13 15:00:00,46.45,46.61,46.15,46.54,1668010.8523028055,46.3648,46.5245,46.0654,46.4547,1668010.8523
2024-08-14 09:30:00,47.01,47.41,46.43,46.54,309687.6654314452,46.9238,47.3231,46.3449,46.4547,309687.6654
2024-08-14 10:00:00,46.51,46.76,45.8,46.39,853659.3435680253,46.4247,46.6742,45.716,46.3049,853659.3436
2024-08-14 11:00:00,46.39,46.64,46.3,46.61,255894.6532556908,46.3049,46.5545,46.2151,46.5245,255894.6533
2024-08-14 12:00:00,46.61,46.64,45.83,46.1,540807.3054526204,46.5245,46.5545,45.746,46.0155,540807.3055
2024-08-14 13:00:00,46.07,46.46,46.05,46.43,339808.0995235574,45.9855,46.3748,45.9656,46.3449,339808.0995
2024-08-14 14:00:00,46.43,46.54,46.3,46.51,212609.8464796188,46.3449,46.4547,46.2151,46.4247,212609.8465
2024-08-14 15:00:00,46.5,46.57,46.33,46.47,697382.212811011,46.4147,46.4846,46.245,46.3848,697382.2128
2024-08-15 09:30:00,47.38,47.41,46.78,47.39,564694.2826892535,47.2931,47.3231,46.6942,47.3031,564694.2827
2024-08-15 10:00:00,47.41,47.49,46.95,47.44,506699.31180518784,47.3231,47.4029,46.8639,47.353,506699.3118
2024-08-15 11:00:00,47.44,47.7,47.37,47.63,882918.2106934885,47.353,47.6125,47.2831,47.5427,882918.2107
2024-08-15 12:00:00,47.62,47.78,47.55,47.62,678152.4616199046,47.5327,47.6924,47.4628,47.5327,678152.4616
2024-08-15 13:00:00,47.61,47.92,47.57,47.87,459568.5547908946,47.5227,47.8321,47.4828,47.7822,459568.5548
2024-08-15 14:00:00,47.87,48.17,47.79,48.12,629123.8750661724,47.7822,48.0817,47.7024,48.0318,629123.8751
2024-08-15 15:00:00,48.12,48.12,47.84,47.98,1113803.5997882476,48.0318,48.0318,47.7523,47.892,1113803.5998
2024-08-16 09:30:00,47.73,48.17,47.56,48.09,278917.4166225516,47.6425,48.0817,47.4728,48.0018,278917.4166
2024-08-16 10:00:00,48.06,48.55,48.06,48.28,298693.75330862886,47.9719,48.461,47.9719,48.1915,298693.7533
2024-08-16 11:00:00,48.28,48.31,48.04,48.28,216210.95817893065,48.1915,48.2214,47.9519,48.1915,216210.9582
2024-08-16 12:00:00,48.28,48.68,48.26,48.52,327112.22869242984,48.1915,48.5907,48.1715,48.431,327112.2287
2024-08-16 13:00:00,48.52,48.6,48.34,48.4,184278.71889888827,48.431,48.5109,48.2514,48.3112,184278.7189
2024-08-16 14:00:00,48.37,48.62,48.32,48.37,286228.1630492324,48.2813,48.5308,48.2314,48.2813,286228.163
2024-08-16 15:00:00,48.37,48.55,48.12,48.39,916040.2329274748,48.2813,48.461,48.0318,48.3013,916040.2329
2024-08-19 09:30:00,48.21,48.4,47.75,48.0,441255.95553202747,48.1216,48.3112,47.6624,47.912,441255.9555
2024-08-19 10:00:00,48.0,48.2,47.81,48.11,693129.9629433561,47.912,48.1116,47.7223,48.0218,693129.9629
2024-08-19 11:00:00,48.11,48.38,48.11,48.27,317215.4579142403,48.0218,48.2913,48.0218,48.1815,317215.4579
2024-08-19 12:00:00,48.28,48.42,48.15,48.36,262907.6230809952,48.1915,48.3312,48.0617,48.2713,262907.6231
2024-08-19 13:00:00,48.35,48.91,48.34,48.89,371768.1312863949,48.2613,48.8203,48.2514,48.8003,371768.1313
2024-08-19 14:00:00,48.89,49.09,48.88,48.95,347726.310217046,48.8003,49.0,48.7904,48.8602,347726.3102
2024-08-19 15:00:00,48.94,49.29,48.86,49.19,791049.4970884065,48.8503,49.1996,48.7704,49.0998,791049.4971
2024-08-20 09:30:00,49.15,49.22,48.68,49.02,234401.79989412383,49.0599,49.1297,48.5907,48.9301,234401.7999
2024-08-20 10:00:00,48.99,49.08,48.55,48.76,453958.4436209634,48.9002,48.99,48.461,48.6706,453958.4436
2024-08-20 11:00:00,48.74,48.99,48.71,48.89,314589.73001588136,48.6506,48.9002,48.6207,48.8003,314589.73
2024-08-20 12:00:00,48.88,48.9,48.63,48.64,248188.19481206985,48.7904,48.8103,48.5408,48.5508,248188.1948
2024-08-20 13:00:00,48.64,48.77,48.53,48.74,282032.82159872947,48.5508,48.6806,48.441,48.6506,282032.8216
2024-08-20 14:00:00,48.74,49.06,48.7,49.01,376140.815246162,48.6506,48.97,48.6107,48.9201,376140.8152
2024-08-20 15:00:00,49.01,49.03,48.62,48.68,626909.7406034939,48.9201,48.9401,48.5308,48.5907,626909.7406
2024-08-21 09:30:00,49.03,49.06,48.52,48.55,252224.722075172,48.9401,48.97,48.431,48.461,252224.7221
2024-08-21 10:00:00,48.56,49.01,48.43,48.56,410813.9227104288,48.4709,48.9201,48.3412,48.4709,410813.9227
2024-08-21 11:00:00,48.56,48.71,48.43,48.47,354796.1884595024,48.4709,48.6207,48.3412,48.3811,354796.1885
2024-08-21 12:00:00,48.48,48.74,48.28,48.73,311451.8263631551,48.3911,48.6506,48.1915,48.6406,311451.8264
2024-08-21 13:00:00,48.73,48.86,48.62,48.86,639224.4573848597,48.6406,48.7704,48.5308,48.7704,639224.4574
2024-08-21 14:00:00,48.89,48.99,48.74,48.88,258519.0577024881,48.8003,48.9002,48.6506,48.7904,258519.0577
2024-08-21 15:00:00,48.88,49.19,48.75,49.14,559685.0185283218,48.7904,49.0998,48.6606,49.0499,559685.0185
2024-08-22 09:30:00,48.96,49.33,48.96,49.14,232181.0481736368,48.8702,49.2395,48.8702,49.0499,232181.0482
2024-08-22 10:00:00,49.15,49.48,48.86,49.35,287989.6770778189,49.0599,49.3893,48.7704,49.2595,287989.6771
2024-08-22 11:00:00,49.34,49.45,48.65,48.78,255412.91688724188,49.2495,49.3593,48.5608,48.6905,255412.9169
2024-08-22 12:00:00,48.75,49.13,48.68,48.77,223609.0524086818,48.6606,49.0399,48.5907,48.6806,223609.0524
2024-08-22 13:00:00,48.74,48.93,48.4,48.42,178675.22498676545,48.6506,48.8403,48.3112,48.3312,178675.225
2024-08-22 14:00:00,48.4,48.71,48.31,48.53,330209.10534674424,48.3112,48.6207,48.2214,48.441,330209.1053
2024-08-22 15:00:00,48.55,48.69,48.25,48.39,990577.0248808892,48.461,48.6007,48.1615,48.3013,990577.0249
2024-08-23 09:30:00,48.55,48.8,47.94,48.59,425386.4478560084,48.461,48.7105,47.8521,48.5009,425386.4479
2024-08-23 10:00:00,48.63,49.14,48.27,48.59,300529.3806246691,48.5408,49.0499,48.1815,48.5009,300529.3806
2024-08-23 11:00:00,48.56,49.13,48.51,48.63,316390.9475913181,48.4709,49.0399,48.421,48.5408,316390.9476
2024-08-23 12:00:00,48.63,48.65,48.21,48.46,257769.98411858123,48.5408,48.5608,48.1216,48.3711,257769.9841
2024-08-23 13:00:00,48.45,48.8,48.42,48.7,195902.5939650609,48.3611,48.7105,48.3312,48.6107,195902.594
2024-08-23 14:00:00,48.7,48.72,48.45,48.49,174726.0455267337,48.6107,48.6307,48.3611,48.4011,174726.0455
2024-08-23 15:00:00,48.47,48.74,48.41,48.62,723864.4785600846,48.3811,48.6506,48.3212,48.5308,723864.4786
2024-08-26 09:30:00,48.28,48.58,48.07,48.42,274070.93700370565,48.1915,48.4909,47.9818,48.3312,274070.937
2024-08-26 10:00:00,48.42,48.45,47.29,47.61,658671.2546320803,48.3312,48.3611,47.2033,47.5227,658671.2546
2024-08-26 11:00:00,47.6,47.72,47.33,47.38,449851.7734250926,47.5127,47.6325,47.2432,47.2931,449851.7734
2024-08-26 12:00:00,47.37,47.62,47.24,47.57,224972.20751720484,47.2831,47.5327,47.1534,47.4828,224972.2075
2024-08-26 13:00:00,47.57,47.63,47.29,47.33,224621.4928533616,47.4828,47.5427,47.2033,47.2432,224621.4929
2024-08-26 14:00:00,47.3,47.44,47.21,47.4,191218.89888830067,47.2133,47.353,47.1234,47.3131,191218.8989
2024-08-26 15:00:00,47.38,47.47,47.17,47.36,730937.0037056643,47.2931,47.3829,47.0835,47.2731,730937.0037
2024-08-27 09:30:00,46.72,46.85,46.21,46.56,695976.7072525144,46.6343,46.7641,46.1253,46.4746,695976.7073
2024-08-27 10:00:00,46.54,47.47,46.45,47.42,759290.6299629433,46.4547,47.3829,46.3648,47.333,759290.63
2024-08-27 11:00:00,47.44,47.5,47.13,47.44,624621.4928533615,47.353,47.4129,47.0436,47.353,624621.4929
2024-08-27 12:00:00,47.44,47.59,47.3,47.44,291576.2308099523,47.353,47.5027,47.2133,47.353,291576.2308
2024-08-27 13:00:00,47.44,47.68,47.43,47.56,348125.9925886712,47.353,47.5926,47.343,47.4728,348125.9926
2024-08-27 14:00:00,47.57,47.63,47.47,47.62,285996.5590259396,47.4828,47.5427,47.3829,47.5327,285996.559
2024-08-27 15:00:00,47.6,47.67,47.42,47.5,1016253.308628904,47.5127,47.5826,47.333,47.4129,1016253.3086
2024-08-28 09:30:00,47.01,47.3,46.88,47.04,299723.3986236103,46.9238,47.2133,46.794,46.9537,299723.3986
2024-08-28 10:00:00,47.04,47.38,46.98,47.16,1066990.471148756,46.9537,47.2931,46.8938,47.0735,1066990.4711
2024-08-28 11:00:00,47.15,47.16,46.17,46.82,765105.8761249337,47.0635,47.0735,46.0853,46.7341,765105.8761
2024-08-28 12:00:00,46.8,47.1,46.67,47.06,299387.24192694545,46.7142,47.0136,46.5844,46.9737,299387.2419
2024-08-28 13:00:00,47.07,47.16,46.73,46.74,167249.8676548438,46.9837,47.0735,46.6443,46.6543,167249.8677
2024-08-28 14:00:00,46.75,47.12,46.73,47.12,259915.2991000529,46.6643,47.0336,46.6443,47.0336,259915.2991
2024-08-28 15:00:00,47.1,47.33,46.98,47.14,677309.422975119,47.0136,47.2432,46.8938,47.0536,677309.423
2024-08-29 09:30:00,47.81,48.39,47.71,48.27,680689.5182636315,47.7223,48.3013,47.6225,48.1815,680689.5183
2024-08-29 10:00:00,48.28,48.52,47.91,48.22,562706.4584436209,48.1915,48.431,47.8221,48.1316,562706.4584
2024-08-29 11:00:00,48.25,48.52,48.21,48.21,300758.3377448385,48.1615,48.431,48.1216,48.1216,300758.3377
2024-08-29 12:00:00,48.21,48.31,47.94,48.06,319241.66225516144,48.1216,48.2214,47.8521,47.9719,319241.6623
2024-08-29 13:00:00,48.06,48.12,47.81,48.12,224482.53043938588,47.9719,48.0318,47.7223,48.0318,224482.5304
2024-08-29 14:00:00,48.12,48.12,47.0,47.36,638202.7527792482,48.0318,48.0318,46.9138,47.2731,638202.7528
2024-08-29 15:00:00,47.34,47.69,47.24,47.64,696266.5431445208,47.2532,47.6025,47.1534,47.5526,696266.5431
2024-08-30 09:30:00,48.45,48.87,47.94,48.65,311400.2117522498,48.3611,48.7804,47.8521,48.5608,311400.2118
2024-08-30 10:00:00,48.65,48.76,48.35,48.64,537670.7252514557,48.5608,48.6706,48.2613,48.5508,537670.7253
2024-08-30 11:00:00,48.64,48.84,48.49,48.72,447644.2562202223,48.5508,48.7504,48.4011,48.6307,447644.2562
2024-08-30 12:00:00,48.68,48.86,48.48,48.86,404892.8004235045,48.5907,48.7704,48.3911,48.7704,404892.8004
2024-08-30 13:00:00,48.86,49.02,48.71,48.88,441844.8914769719,48.7704,48.9301,48.6207,48.7904,441844.8915
2024-08-30 14:00:00,48.87,49.37,48.85,49.36,573618.3165696135,48.7804,49.2795,48.7604,49.2695,573618.3166
2024-08-30 15:00:00,49.35,49.64,49.14,49.56,1197039.4388565377,49.2595,49.549,49.0499,49.4691,1197039.4389
2024-09-03 09:30:00,48.75,48.75,48.05,48.12,581573.5839068289,48.6606,48.6606,47.9619,48.0318,581573.5839
2024-09-03 10:00:00,48.1,48.2,47.13,47.13,857963.2080465854,48.0118,48.1116,47.0436,47.0436,857963.208
2024-09-03 11:00:00,47.1,47.57,47.08,47.13,700698.7824245632,47.0136,47.4828,46.9937,47.0436,700698.7824
2024-09-03 12:00:00,47.13,47.3,47.0,47.15,416852.8321863419,47.0436,47.2133,46.9138,47.0635,416852.8322
2024-09-03 13:00:00,47.16,47.53,47.12,47.38,356723.133933298,47.0735,47.4428,47.0336,47.2931,356723.1339
2024-09-03 14:00:00,47.39,47.56,47.14,47.5,506078.6130227633,47.3031,47.4728,47.0536,47.4129,506078.613
2024-09-03 15:00:00,47.51,47.75,47.4,47.66,1227396.7707781894,47.4229,47.6624,47.3131,47.5726,1227396.7708
2024-09-04 09:30:00,46.83,47.65,46.45,47.27,694228.4277395447,46.7441,47.5626,46.3648,47.1833,694228.4277
2024-09-04 10:00:00,47.27,47.87,46.79,47.84,684740.603493912,47.1833,47.7822,46.7042,47.7523,684740.6035
2024-09-04 11:00:00,47.84,47.97,47.58,47.65,296418.74007411324,47.7523,47.882,47.4927,47.5626,296418.7401
2024-09-04 12:00:00,47.66,48.21,47.62,48.12,156897.82953943883,47.5726,48.1216,47.5327,48.0318,156897.8295
2024-09-04 13:00:00,48.14,48.18,48.02,48.04,130492.32398094228,48.0517,48.0916,47.9319,47.9519,130492.324
2024-09-04 14:00:00,48.06,48.09,47.53,47.55,365350.7146638433,47.9719,48.0018,47.4428,47.4628,365350.7147
2024-09-04 15:00:00,47.53,47.74,47.44,47.57,586240.0741132874,47.4428,47.6525,47.353,47.4828,586240.0741
2024-09-05 09:30:00,47.28,47.68,47.14,47.47,202241.92694547377,47.1933,47.5926,47.0536,47.3829,202241.9269
2024-09-05 10:00:00,47.48,48.06,47.46,47.59,275819.2165166754,47.3929,47.9719,47.373,47.5027,275819.2165
2024-09-05 11:00:00,47.53,47.61,47.19,47.24,144661.19640021175,47.4428,47.5227,47.1035,47.1534,144661.1964
2024-09-05 12:00:00,47.25,47.38,47.14,47.25,233573.31921651663,47.1634,47.2931,47.0536,47.1634,233573.3192
2024-09-05 13:00:00,47.24,47.6,47.15,47.6,113143.19745897298,47.1534,47.5127,47.0635,47.5127,113143.1975
2024-09-05 14:00:00,47.61,47.64,47.41,47.48,243484.64796188456,47.5227,47.5526,47.3231,47.3929,243484.648
2024-09-05 15:00:00,47.47,47.5,47.17,47.32,379736.6331392271,47.3829,47.4129,47.0835,47.2332,379736.6331
2024-09-06 09:30:00,46.96,47.24,46.21,46.23,372215.4579142403,46.8739,47.1534,46.1253,46.1452,372215.4579
2024-09-06 10:00:00,46.22,46.51,45.68,45.78,578533.6156696664,46.1352,46.4247,45.5962,45.696,578533.6157
2024-09-06 11:00:00,45.78,46.18,45.53,45.74,512703.8115404975,45.696,46.0953,45.4465,45.6561,512703.8115
2024-09-06 12:00:00,45.71,45.78,45.34,45.48,430182.6363155108,45.6262,45.696,45.2569,45.3966,430182.6363
2024-09-06 13:00:00,45.46,46.09,45.4,45.92,399741.92694547377,45.3766,46.0055,45.3167,45.8358,399741.9269
2024-09-06 14:00:00,45.93,45.95,45.76,45.94,237625.7278983589,45.8458,45.8657,45.6761,45.8558,237625.7279
2024-09-06 15:00:00,45.93,46.15,45.86,45.93,752668.0783483323,45.8458,46.0654,45.7759,45.8458,752668.0783
2024-09-09 09:30:00,46.68,46.84,46.39,46.68,395903.9174166225,46.5944,46.7541,46.3049,46.5944,395903.9174
2024-09-09 10:00:00,46.67,46.86,46.48,46.58,479223.133933298,46.5844,46.7741,46.3948,46.4946,479223.1339
2024-09-09 11:00:00,46.58,47.04,46.51,47.03,442477.5013234515,46.4946,46.9537,46.4247,46.9438,442477.5013
2024-09-09 12:00:00,47.02,47.27,47.01,47.13,202492.05929063,46.9338,47.1833,46.9238,47.0436,202492.0593
2024-09-09 13:00:00,47.13,47.16,46.92,46.97,255669.66649020644,47.0436,47.0735,46.834,46.8839,255669.6665
2024-09-09 14:00:00,46.98,47.13,46.82,47.11,216650.344097406,46.8938,47.0436,46.7341,47.0236,216650.3441
2024-09-09 15:00:00,47.12,47.44,47.04,47.32,784857.0672313393,47.0336,47.353,46.9537,47.2332,784857.0672
2024-09-10 09:30:00,47.27,47.5,46.88,47.38,387505.29380624666,47.1833,47.4129,46.794,47.2931,387505.2938
2024-09-10 10:00:00,47.37,47.47,47.01,47.33,381445.2091053467,47.2831,47.3829,46.9238,47.2432,381445.2091
2024-09-10 11:00:00,47.33,47.4,47.17,47.17,214302.5410269984,47.2432,47.3131,47.0835,47.0835,214302.541
2024-09-10 12:00:00,47.18,47.37,47.07,47.07,630284.5420857596,47.0935,47.2831,46.9837,46.9837,630284.5421
2024-09-10 13:00:00,47.07,47.61,47.07,47.47,173749.33827421913,46.9837,47.5227,46.9837,47.3829,173749.3383
2024-09-10 14:00:00,47.49,47.85,47.47,47.61,337351.7734250926,47.4029,47.7623,47.3829,47.5227,337351.7734
2024-09-10 15:00:00,47.6,47.64,47.35,47.45,642821.5987294865,47.5127,47.5526,47.2632,47.363,642821.5987
2024-09-11 09:30:00,47.81,47.94,46.96,47.04,352407.35839068284,47.7223,47.8521,46.8739,46.9537,352407.3584
2024-09-11 10:00:00,47.03,47.1,46.05,46.49,524029.9100052937,46.9438,47.0136,45.9656,46.4047,524029.91
2024-09-11 11:00:00,46.49,46.87,46.42,46.67,210603.4939121228,46.4047,46.784,46.3349,46.5844,210603.4939
2024-09-11 12:00:00,46.68,46.94,46.61,46.86,189309.1582848068,46.5944,46.8539,46.5245,46.7741,189309.1583
2024-09-11 13:00:00,46.88,47.23,46.86,47.07,200962.1492853361,46.794,47.1434,46.7741,46.9837,200962.1493
2024-09-11 14:00:00,47.07,47.57,46.98,47.47,243528.32186341973,46.9837,47.4828,46.8938,47.3829,243528.3219
2024-09-11 15:00:00,47.46,47.92,47.38,47.8,1012275.0132345154,47.373,47.8321,47.2931,47.7123,1012275.0132
2024-09-12 09:30:00,47.84,47.84,47.1,47.45,550009.2641609317,47.7523,47.7523,47.0136,47.363,550009.2642
2024-09-12 10:00:00,47.47,47.81,47.23,47.3,586970.6193753307,47.3829,47.7223,47.1434,47.2133,586970.6194
2024-09-12 11:00:00,47.32,47.81,47.27,47.65,430746.42668078345,47.2332,47.7223,47.1833,47.5626,430746.4267
2024-09-12 12:00:00,47.65,48.15,47.64,48.13,237859.97882477497,47.5626,48.0617,47.5526,48.0417,237859.9788
2024-09-12 13:00:00,48.15,48.37,48.0,48.27,275574.377977766,48.0617,48.2813,47.912,48.1815,275574.378
2024-09-12 14:00:00,48.27,48.43,47.66,47.97,437331.9216516675,48.1815,48.3412,47.5726,47.882,437331.9217
2024-09-12 15:00:00,47.97,48.0,47.74,47.8,777736.8978295394,47.882,47.912,47.6525,47.7123,777736.8978
2024-09-13 09:30:00,48.05,48.85,48.05,48.72,276401.5352038115,47.9619,48.7604,47.9619,48.6307,276401.5352
2024-09-13 10:00:00,48.77,49.05,48.55,48.86,530419.5341450502,48.6806,48.96,48.461,48.7704,530419.5341
2024-09-13 11:00:00,48.86,49.04,48.77,48.99,313863.155108523,48.7704,48.9501,48.6806,48.9002,313863.1551
2024-09-13 12:00:00,48.97,49.06,48.86,49.02,198329.8041291689,48.8802,48.97,48.7704,48.9301,198329.8041
2024-09-13 13:00:00,49.03,49.09,48.96,49.01,188720.22233986235,48.9401,49.0,48.8702,48.9201,188720.2223
2024-09-13 14:00:00,49.0,49.18,48.85,49.09,306281.10111169924,48.9101,49.0898,48.7604,49.0,306281.1011
2024-09-13 15:00:00,49.1,49.22,48.95,49.14,757558.2318687135,49.01,49.1297,48.8602,49.0499,757558.2319
2024-09-16 09:30:00,48.38,48.59,47.84,48.13,608566.7019587082,48.2913,48.5009,47.7523,48.0417,608566.702
2024-09-16 10:00:00,48.15,48.47,47.81,48.08,618855.2143991529,48.0617,48.3811,47.7223,47.9918,618855.2144
2024-09-16 11:00:00,48.07,48.12,47.87,48.05,195819.21651667543,47.9818,48.0318,47.7822,47.9619,195819.2165
2024-09-16 12:00:00,48.06,48.26,47.97,48.08,159374.00741132873,47.9719,48.1715,47.882,47.9918,159374.0074
2024-09-16 13:00:00,48.09,48.2,47.99,48.2,146303.59978824772,48.0018,48.1116,47.902,48.1116,146303.5998
2024-09-16 14:00:00,48.2,48.34,48.17,48.34,334691.6357861302,48.1116,48.2514,48.0817,48.2514,334691.6358
2024-09-16 15:00:00,48.31,48.61,48.21,48.4,759845.1561672841,48.2214,48.5209,48.1216,48.3112,759845.1562
2024-09-17 09:30:00,48.86,49.26,48.68,49.17,295097.93541556376,48.7704,49.1697,48.5907,49.0798,295097.9354
2024-09-17 10:00:00,49.16,50.06,49.16,49.73,600476.4425622021,49.0698,49.9682,49.0698,49.6388,600476.4426
2024-09-17 11:00:00,49.74,49.98,49.57,49.67,450758.3377448385,49.6488,49.8883,49.4791,49.5789,450758.3377
2024-09-17 12:00:00,49.68,49.76,49.23,49.45,383107.4642668078,49.5889,49.6687,49.1397,49.3593,383107.4643
2024-09-17 13:00:00,49.45,49.67,49.37,49.64,289900.7411328745,49.3593,49.5789,49.2795,49.549,289900.7411
2024-09-17 14:00:00,49.63,49.73,49.48,49.6,308879.03652726306,49.539,49.6388,49.3893,49.509,308879.0365
2024-09-17 15:00:00,49.59,49.85,49.57,49.79,764849.1265219692,49.4991,49.7586,49.4791,49.6987,764849.1265
2024-09-18 09:30:00,49.42,49.91,49.23,49.83,306973.26627845416,49.3294,49.8185,49.1397,49.7386,306973.2663
2024-09-18 10:00:00,49.85,49.85,49.58,49.76,278599.7882477501,49.7586,49.7586,49.4891,49.6687,278599.7882
2024-09-18 11:00:00,49.75,49.82,49.34,49.35,208245.10322922177,49.6588,49.7286,49.2495,49.2595,208245.1032
2024-09-18 12:00:00,49.33,49.6,49.3,49.53,158700.37056643725,49.2395,49.509,49.2096,49.4392,158700.3706
2024-09-18 13:00:00,49.52,49.53,48.87,48.89,594311.80518793,49.4292,49.4392,48.7804,48.8003,594311.8052
2024-09-18 14:00:00,48.86,49.79,48.59,49.01,864743.2503970354,48.7704,49.6987,48.5009,48.9201,864743.2504
2024-09-18 15:00:00,49.0,49.09,48.43,48.67,1257057.967178401,48.9101,49.0,48.3412,48.5807,1257057.9672
2024-09-19 09:30:00,50.13,50.31,49.39,49.67,439466.64902064577,50.0381,50.2177,49.2994,49.5789,439466.649
2024-09-19 10:00:00,49.68,50.24,49.67,49.74,656062.7316040233,49.5889,50.1479,49.5789,49.6488,656062.7316
2024-09-19 11:00:00,49.75,49.88,49.58,49.73,313745.3679195341,49.6588,49.7885,49.4891,49.6388,313745.3679
2024-09-19 12:00:00,49.7,50.16,49.69,50.15,515498.9412387506,49.6089,50.068,49.5989,50.058,515498.9412
2024-09-19 13:00:00,50.16,50.26,50.04,50.25,197826.8925357332,50.068,50.1678,49.9482,50.1578,197826.8925
2024-09-19 14:00:00,50.25,50.26,49.85,49.99,376490.20645844354,50.1578,50.1678,49.7586,49.8983,376490.2065
2024-09-19 15:00:00,49.98,50.04,49.62,49.82,1012731.6040232928,49.8883,49.9482,49.529,49.7286,1012731.604
2024-09-20 09:30:00,49.3,49.98,49.1,49.7,618082.3186871359,49.2096,49.8883,49.01,49.6089,618082.3187
2024-09-20 10:00:00,49.7,49.92,49.62,49.67,355913.1815775542,49.6089,49.8285,49.529,49.5789,355913.1816
2024-09-20 11:00:00,49.66,49.67,49.27,49.55,479862.36103758594,49.5689,49.5789,49.1796,49.4591,479862.361
2024-09-20 12:00:00,49.54,49.82,49.54,49.81,127846.74430915828,49.4492,49.7286,49.4492,49.7187,127846.7443
2024-09-20 13:00:00,49.81,49.93,49.68,49.7,173443.62096347273,49.7187,49.8384,49.5889,49.6089,173443.621
2024-09-20 14:00:00,49.7,49.93,49.59,49.88,211091.84753838007,49.6089,49.8384,49.4991,49.7885,211091.8475
2024-09-20 15:00:00,49.88,50.53,49.82,50.46,1476465.0608787716,49.7885,50.4373,49.7286,50.3675,1476465.0609
2024-09-23 09:30:00,50.65,50.88,50.44,50.47,389696.92959237687,50.5571,50.7867,50.3475,50.3774,389696.9296
2024-09-23 10:00:00,50.47,50.81,50.38,50.51,302883.80095288507,50.3774,50.7168,50.2876,50.4174,302883.801
2024-09-23 11:00:00,50.5,50.63,50.35,50.55,133647.43250397034,50.4074,50.5372,50.2577,50.4573,133647.4325
2024-09-23 12:00:00,50.51,50.54,50.25,50.36,127075.172048703,50.4174,50.4473,50.1578,50.2676,127075.172
2024-09-23 13:00:00,50.35,50.41,50.25,50.33,248300.68819481204,50.2577,50.3176,50.1578,50.2377,248300.6882
2024-09-23 14:00:00,50.32,50.39,50.24,50.28,187748.80889359448,50.2277,50.2976,50.1479,50.1878,187748.8089
2024-09-23 15:00:00,50.28,50.32,50.08,50.09,412466.91371095815,50.1878,50.2277,49.9882,49.9981,412466.9137
2024-09-24 09:30:00,50.09,50.52,48.68,48.8,886995.7649550026,49.9981,50.4274,48.5907,48.7105,886995.765
2024-09-24 10:00:00,48.8,49.63,48.5,49.62,1034326.3631551084,48.7105,49.539,48.4111,49.529,1034326.3632
2024-09-24 11:00:00,49.62,50.41,49.61,50.25,627171.7840127051,49.529,50.3176,49.519,50.1578,627171.784
2024-09-24 12:00:00,50.23,50.29,49.96,50.09,402533.0862890418,50.1379,50.1978,49.8684,49.9981,402533.0863
2024-09-24 13:00:00,50.08,50.19,49.91,49.99,393920.0635256749,49.9882,50.098,49.8185,49.8983,393920.0635
2024-09-24 14:00:00,50.0,50.22,49.9,50.02,395194.5473795658,49.9083,50.1279,49.8085,49.9283,395194.5474
2024-09-24 15:00:00,50.02,50.39,49.98,50.21,1412110.905240868,49.9283,50.2976,49.8883,50.1179,1412110.9052
2024-09-25 09:30:00,49.8,50.13,49.31,49.89,350628.6394917946,49.7087,50.0381,49.2196,49.7985,350628.6395
2024-09-25 10:00:00,49.89,50.11,49.87,49.88,322032.82159872947,49.7985,50.0181,49.7785,49.7885,322032.8216
2024-09-25 11:00:00,49.89,50.03,49.6,49.7,415835.0979354155,49.7985,49.9383,49.509,49.6089,415835.0979
2024-09-25 12:00:00,49.69,49.85,49.58,49.64,344184.7538380095,49.5989,49.7586,49.4891,49.549,344184.7538
2024-09-25 13:00:00,49.64,49.99,49.54,49.98,229792.2181048173,49.549,49.8983,49.4492,49.8883,229792.2181
2024-09-25 14:00:00,49.98,50.03,49.79,49.89,249158.28480677604,49.8883,49.9383,49.6987,49.7985,249158.2848
2024-09-25 15:00:00,49.88,49.93,49.62,49.85,816234.7803070407,49.7885,49.8384,49.529,49.7586,816234.7803
2024-09-26 09:30:00,53.15,53.97,52.34,52.75,2552773.954473266,53.0525,53.871,52.244,52.6533,2552773.9545
2024-09-26 10:00:00,52.75,53.17,51.8,51.93,1613274.2191635785,52.6533,53.0725,51.705,51.8348,1613274.2192
2024-09-26 11:00:00,51.92,52.7,51.77,52.64,944092.1122286924,51.8248,52.6034,51.6751,52.5435,944092.1122
2024-09-26 12:00:00,52.64,52.79,52.41,52.6,365614.08152461617,52.5435,52.6932,52.3139,52.5035,365614.0815
2024-09-26 13:00:00,52.59,52.92,52.54,52.85,676531.2334568554,52.4936,52.823,52.4436,52.7531,676531.2335
2024-09-26 14:00:00,52.85,53.28,52.75,53.25,594057.7024880889,52.7531,53.1823,52.6533,53.1523,594057.7025
2024-09-26 15:00:00,53.26,53.55,53.13,53.25,1327452.3557437796,53.1623,53.4518,53.0326,53.1523,1327452.3557
2024-09-27 09:30:00,53.24,53.24,52.17,52.52,329978.8247750132,53.1424,53.1424,52.0743,52.4237,329978.8248
2024-09-27 10:00:00,52.51,52.79,52.16,52.25,536576.2308099522,52.4137,52.6932,52.0643,52.1542,536576.2308
2024-09-27 11:00:00,52.24,52.33,52.0,52.11,443721.545791424,52.1442,52.234,51.9046,52.0144,443721.5458
2024-09-27 12:00:00,52.13,52.54,52.13,52.5,124131.8157755426,52.0344,52.4436,52.0344,52.4037,124131.8158
2024-09-27 13:00:00,52.48,52.77,52.42,52.71,173847.27368978297,52.3838,52.6732,52.3239,52.6133,173847.2737
2024-09-27 14:00:00,52.71,52.72,52.2,52.62,285504.2350449973,52.6133,52.6233,52.1043,52.5235,285504.235
2024-09-27 15:00:00,52.61,52.7,52.36,52.45,757050.0264690311,52.5135,52.6034,52.264,52.3538,757050.0265
2024-09-30 09:30:00,52.05,52.56,51.82,52.14,427877.18369507673,51.9545,52.4636,51.725,52.0444,427877.1837
2024-09-30 10:00:00,52.12,52.3,51.86,51.9,784947.061937533,52.0244,52.2041,51.7649,51.8048,784947.0619
2024-09-30 11:00:00,51.89,52.23,51.82,51.84,673671.2546320803,51.7948,52.1342,51.725,51.7449,673671.2546
2024-09-30 12:00:00,51.84,51.96,51.74,51.89,225886.7125463208,51.7449,51.8647,51.6451,51.7948,225886.7125
2024-09-30 13:00:00,51.9,51.9,51.62,51.8,167363.68448914768,51.8048,51.8048,51.5253,51.705,167363.6845
2024-09-30 14:00:00,51.8,51.83,51.37,51.68,325676.2837480148,51.705,51.735,51.2758,51.5852,325676.2837
2024-09-30 15:00:00,51.65,51.74,51.39,51.63,979996.0296453148,51.5553,51.6451,51.2958,51.5353,979996.0296
2024-10-01 09:30:00,51.45,51.58,50.56,50.98,230948.91476971933,51.3556,51.4854,50.4673,50.8865,230948.9148
2024-10-01 10:00:00,50.98,51.11,50.52,50.9,565149.5500264689,50.8865,51.0163,50.4274,50.8067,565149.55
2024-10-01 11:00:00,50.9,51.09,50.56,50.75,292826.8925357332,50.8067,50.9963,50.4673,50.6569,292826.8925
2024-10-01 12:00:00,50.7,50.81,50.26,50.49,183173.63684489144,50.607,50.7168,50.1678,50.3974,183173.6368
2024-10-01 13:00:00,50.48,50.59,50.23,50.56,161221.54579142405,50.3874,50.4972,50.1379,50.4673,161221.5458
2024-10-01 14:00:00,50.59,50.74,50.5,50.53,324139.7564849126,50.4972,50.647,50.4074,50.4373,324139.7565
2024-10-01 15:00:00,50.53,50.74,50.41,50.44,585129.6982530438,50.4373,50.647,50.3176,50.3475,585129.6983
2024-10-02 09:30:00,50.35,50.85,50.32,50.73,225412.9168872419,50.2577,50.7567,50.2277,50.637,225412.9169
2024-10-02 10:00:00,50.72,51.24,50.7,50.93,270107.19957649545,50.627,51.146,50.607,50.8366,270107.1996
2024-10-02 11:00:00,50.93,51.13,50.87,50.91,143063.7903652726,50.8366,51.0362,50.7767,50.8166,143063.7904
2024-10-02 12:00:00,50.91,51.46,50.81,50.9,639580.4658549497,50.8166,51.3656,50.7168,50.8067,639580.4659
2024-10-02 13:00:00,50.89,50.95,50.75,50.85,113373.47803070406,50.7967,50.8566,50.6569,50.7567,113373.478
2024-10-02 14:00:00,50.84,50.87,50.45,50.61,228509.7935415564,50.7468,50.7767,50.3575,50.5172,228509.7935
2024-10-02 15:00:00,50.59,50.63,50.19,50.25,804055.0555849655,50.4972,50.5372,50.098,50.1578,804055.0556
2024-10-03 09:30:00,49.87,50.97,49.73,50.89,619346.2149285335,49.7785,50.8765,49.6388,50.7967,619346.2149
2024-10-03 10:00:00,50.88,51.14,50.18,50.19,841251.9851773424,50.7867,51.0462,50.088,50.098,841251.9852
2024-10-03 11:00:00,50.16,50.28,50.01,50.04,356279.7776601376,50.068,50.1878,49.9183,49.9482,356279.7777
2024-10-03 12:00:00,50.06,50.13,49.85,49.93,284227.10428798303,49.9682,50.0381,49.7586,49.8384,284227.1043
2024-10-03 13:00:00,49.94,50.33,49.82,50.29,230535.99788247747,49.8484,50.2377,49.7286,50.1978,230535.9979
2024-10-03 14:00:00,50.29,50.29,50.07,50.22,207460.2964531498,50.1978,50.1978,49.9782,50.1279,207460.2965
2024-10-03 15:00:00,50.21,50.35,50.09,50.33,861495.5002646901,50.1179,50.2577,49.9981,50.2377,861495.5003
2024-10-04 09:30:00,51.26,51.35,50.5,50.56,325760.98464796186,51.166,51.2558,50.4074,50.4673,325760.9846
2024-10-04 10:00:00,50.55,50.57,49.99,50.22,686974.5897300158,50.4573,50.4773,49.8983,50.1279,686974.5897
2024-10-04 11:00:00,50.21,50.25,49.79,50.0,461629.1688724192,50.1179,50.1578,49.6987,49.9083,461629.1689
2024-10-04 12:00:00,50.01,50.22,49.82,50.03,419070.9370037056,49.9183,50.1279,49.7286,49.9383,419070.937
2024-10-04 13:00:00,50.02,50.04,49.81,49.88,451115.66966649017,49.9283,49.9482,49.7187,49.7885,451115.6697
2024-10-04 14:00:00,49.88,50.1,49.87,50.06,357028.85124404443,49.7885,50.0081,49.7785,49.9682,357028.8512
2024-10-04 15:00:00,50.05,50.39,50.01,50.13,1453914.769719428,49.9582,50.2976,49.9183,50.0381,1453914.7697
2024-10-07 09:30:00,50.07,50.43,49.91,49.98,214781.63049232395,49.9782,50.3375,49.8185,49.8883,214781.6305
2024-10-07 10:00:00,49.98,50.11,49.8,50.0,313392.00635256746,49.8883,50.0181,49.7087,49.9083,313392.0064
2024-10-07 11:00:00,49.98,50.38,49.77,50.33,365140.2858655373,49.8883,50.2876,49.6787,50.2377,365140.2859
2024-10-07 12:00:00,50.32,50.44,50.19,50.43,256484.9126521969,50.2277,50.3475,50.098,50.3375,256484.9127
2024-10-07 13:00:00,50.43,50.84,50.4,50.81,312243.25039703544,50.3375,50.7468,50.3076,50.7168,312243.2504
2024-10-07 14:00:00,50.81,50.82,50.02,50.04,477411.3287453679,50.7168,50.7268,49.9283,49.9482,477411.3287
2024-10-07 15:00:00,50.03,50.34,50.0,50.19,731495.5002646903,49.9383,50.2477,49.9083,50.098,731495.5003
2024-10-08 09:30:00,50.28,50.39,49.75,50.13,250759.66119640012,50.1878,50.2976,49.6588,50.0381,250759.6612
2024-10-08 10:00:00,50.13,50.44,50.08,50.13,493802.276336686,50.0381,50.3475,49.9882,50.0381,493802.2763
2024-10-08 11:00:00,50.15,50.19,49.76,49.99,976245.367919534,50.058,50.098,49.6687,49.8983,976245.3679
2024-10-08 12:00:00,49.98,50.01,49.69,49.82,250620.69878242453,49.8883,49.9183,49.5989,49.7286,250620.6988
2024-10-08 13:00:00,49.82,49.83,49.63,49.75,275644.52091053466,49.7286,49.7386,49.539,49.6588,275644.5209
2024-10-08 14:00:00,49.75,49.91,49.73,49.88,203769.19004764425,49.6588,49.8185,49.6388,49.7885,203769.19
2024-10-08 15:00:00,49.88,50.1,49.85,50.0,784503.7056643725,49.7885,50.0081,49.7586,49.9083,784503.7057
2024-10-09 09:30:00,49.69,49.75,48.47,48.8,542922.1810481736,49.5989,49.6588,48.3811,48.7105,542922.181
2024-10-09 10:00:00,48.82,49.17,48.65,49.14,532746.1619904711,48.7305,49.0798,48.5608,49.0499,532746.162
2024-10-09 11:00:00,49.14,49.45,49.03,49.44,349650.60878771835,49.0499,49.3593,48.9401,49.3493,349650.6088
2024-10-09 12:00:00,49.44,49.44,49.1,49.22,220946.26786659608,49.3493,49.3493,49.01,49.1297,220946.2679
2024-10-09 13:00:00,49.23,49.35,49.08,49.15,259700.8999470619,49.1397,49.2595,48.99,49.0599,259700.8999
2024-10-09 14:00:00,49.14,49.22,48.89,48.94,466167.2842773954,49.0499,49.1297,48.8003,48.8503,466167.2843
2024-10-09 15:00:00,48.93,48.97,48.67,48.71,1183221.2811011116,48.8403,48.8802,48.5807,48.6207,1183221.2811
2024-10-10 09:30:00,48.06,48.65,47.94,48.53,363053.2027527792,47.9719,48.5608,47.8521,48.441,363053.2028
2024-10-10 10:00:00,48.52,48.72,48.32,48.58,324186.0772895712,48.431,48.6307,48.2314,48.4909,324186.0773
2024-10-10 11:00:00,48.59,48.99,48.47,48.95,320839.0682901005,48.5009,48.9002,48.3811,48.8602,320839.0683
2024-10-10 12:00:00,48.93,49.04,48.68,48.71,303362.89041821065,48.8403,48.9501,48.5907,48.6207,303362.8904
2024-10-10 13:00:00,48.71,48.82,48.51,48.62,245174.6956061408,48.6207,48.7305,48.421,48.5308,245174.6956
2024-10-10 14:00:00,48.63,48.63,48.38,48.55,220915.8284806776,48.5408,48.5408,48.2913,48.461,220915.8285
2024-10-10 15:00:00,48.52,48.55,48.28,48.4,727951.2969825304,48.431,48.461,48.1915,48.3112,727951.297
2024-10-11 09:30:00,48.15,49.23,48.12,49.01,1435760.9846479618,48.0617,49.1397,48.0318,48.9201,1435760.9846
2024-10-11 10:00:00,48.99,49.39,48.81,48.95,372987.03017469554,48.9002,49.2994,48.7205,48.8602,372987.0302
2024-10-11 11:00:00,48.94,48.95,48.79,48.89,103508.47008999468,48.8503,48.8602,48.7005,48.8003,103508.4701
2024-10-11 12:00:00,48.88,48.88,48.49,48.57,188505.82318687133,48.7904,48.7904,48.4011,48.4809,188505.8232
2024-10-11 13:00:00,48.57,48.68,48.49,48.65,161471.6781365802,48.4809,48.5907,48.4011,48.5608,161471.6781
2024-10-11 14:00:00,48.65,48.7,48.57,48.63,199417.68131286392,48.5608,48.6107,48.4809,48.5408,199417.6813
2024-10-11 15:00:00,48.62,49.08,48.62,49.02,795750.3970354684,48.5308,48.99,48.5308,48.9301,795750.397
2024-10-14 09:30:00,49.45,50.35,49.42,50.24,464673.1074642668,49.3593,50.2577,49.3294,50.1479,464673.1075
2024-10-14 10:00:00,50.22,50.39,49.98,50.08,441056.11434621486,50.1279,50.2976,49.8883,49.9882,441056.1143
2024-10-14 11:00:00,50.08,50.21,49.9,50.04,246185.81259925885,49.9882,50.1179,49.8085,49.9482,246185.8126
2024-10-14 12:00:00,50.04,50.21,50.02,50.19,209334.3038644785,49.9482,50.1179,49.9283,50.098,209334.3039
2024-10-14 13:00:00,50.19,50.44,50.19,50.27,291572.2604552673,50.098,50.3475,50.098,50.1778,291572.2605
2024-10-14 14:00:00,50.27,50.39,50.18,50.28,450739.8094229751,50.1778,50.2976,50.088,50.1878,450739.8094
2024-10-14 15:00:00,50.28,50.54,50.21,50.49,1039417.6813128638,50.1878,50.4473,50.1179,50.3974,1039417.6813
2024-10-15 09:30:00,50.56,51.79,50.55,51.74,592079.1424033879,50.4673,51.695,50.4573,51.6451,592079.1424
2024-10-15 10:00:00,51.74,51.93,50.52,51.1,1324891.4769719427,51.6451,51.8348,50.4274,51.0063,1324891.477
2024-10-15 11:00:00,51.1,51.61,50.92,51.42,833294.0709370036,51.0063,51.5154,50.8266,51.3257,833294.0709
2024-10-15 12:00:00,51.43,51.63,51.31,51.34,395001.3234515616,51.3357,51.5353,51.2159,51.2458,395001.3235
2024-10-15 13:00:00,51.34,51.47,51.21,51.21,293926.68078348326,51.2458,51.3756,51.1161,51.1161,293926.6808
2024-10-15 14:00:00,51.21,51.24,50.72,50.72,265138.9624139756,51.1161,51.146,50.627,50.627,265138.9624
2024-10-15 15:00:00,50.73,50.79,50.51,50.59,754515.6167284276,50.637,50.6969,50.4174,50.4972,754515.6167
2024-10-16 09:30:00,50.67,50.85,50.26,50.61,182707.78189518265,50.5771,50.7567,50.1678,50.5172,182707.7819
2024-10-16 10:00:00,50.63,51.39,50.54,51.24,384695.6061408152,50.5372,51.2958,50.4473,51.146,384695.6061
2024-10-16 11:00:00,51.24,51.43,50.92,50.94,483253.0439385918,51.146,51.3357,50.8266,50.8466,483253.0439
2024-10-16 12:00:00,50.94,51.12,50.87,51.12,446348.59714134457,50.8466,51.0263,50.7767,51.0263,446348.5971
2024-10-16 13:00:00,51.12,51.21,51.03,51.14,107795.12969825303,51.0263,51.1161,50.9364,51.0462,107795.1297
2024-10-16 14:00:00,51.14,51.4,51.12,51.25,436658.284806776,51.0462,51.3057,51.0263,51.156,436658.2848
2024-10-16 15:00:00,51.25,51.42,51.18,51.21,754499.7353096876,51.156,51.3257,51.0861,51.1161,754499.7353
2024-10-17 09:30:00,51.99,52.11,51.53,51.61,352834.8332451032,51.8947,52.0144,51.4355,51.5154,352834.8332
2024-10-17 10:00:00,51.62,51.92,51.46,51.55,311113.0227633668,51.5253,51.8248,51.3656,51.4555,311113.0228
2024-10-17 11:00:00,51.59,51.68,51.44,51.61,184682.3716251985,51.4954,51.5852,51.3457,51.5154,184682.3716
2024-10-17 12:00:00,51.62,51.69,51.34,51.37,160194.5473795659,51.5253,51.5952,51.2458,51.2758,160194.5474
2024-10-17 13:00:00,51.37,51.46,51.2,51.22,218835.36262572787,51.2758,51.3656,51.1061,51.1261,218835.3626
2024-10-17 14:00:00,51.21,51.25,50.91,51.06,178939.91529910002,51.1161,51.156,50.8166,50.9664,178939.9153
2024-10-17 15:00:00,51.06,51.14,50.74,50.9,706897.8295394387,50.9664,51.0462,50.647,50.8067,706897.8295
2024-10-18 09:30:00,51.32,51.53,50.97,51.23,311928.2689253573,51.2259,51.4355,50.8765,51.1361,311928.2689
2024-10-18 10:00:00,51.21,51.5,50.87,50.88,295037.0566437268,51.1161,51.4056,50.7767,50.7867,295037.0566
2024-10-18 11:00:00,50.87,51.01,50.8,50.87,145726.57490735836,50.7767,50.9165,50.7068,50.7767,145726.5749
2024-10-18 12:00:00,50.88,50.88,50.71,50.78,105921.12228692428,50.7867,50.7867,50.617,50.6869,105921.1223
2024-10-18 13:00:00,50.77,50.82,50.48,50.54,336269.1900476442,50.6769,50.7268,50.3874,50.4473,336269.19
2024-10-18 14:00:00,50.52,50.56,50.38,50.41,237728.95712016936,50.4274,50.4673,50.2876,50.3176,237728.9571
2024-10-18 15:00:00,50.41,50.78,50.37,50.66,680330.8628904182,50.3176,50.6869,50.2776,50.5671,680330.8629
2024-10-21 09:30:00,50.38,50.42,49.92,50.07,468254.3673901535,50.2876,50.3275,49.8285,49.9782,468254.3674
2024-10-21 10:00:00,50.06,50.55,50.06,50.29,426703.2821598729,49.9682,50.4573,49.9682,50.1978,426703.2822
2024-10-21 11:00:00,50.29,50.5,50.08,50.4,323305.9820010587,50.1978,50.4074,49.9882,50.3076,323305.982
2024-10-21 12:00:00,50.39,50.59,50.37,50.53,574924.5632609846,50.2976,50.4972,50.2776,50.4373,574924.5633
2024-10-21 13:00:00,50.53,51.12,50.53,50.84,763037.3213340391,50.4373,51.0263,50.4373,50.7468,763037.3213
2024-10-21 14:00:00,50.85,51.06,50.84,50.93,649358.1259925886,50.7567,50.9664,50.7468,50.8366,649358.126
2024-10-21 15:00:00,50.92,50.94,50.59,50.81,1482421.9163578611,50.8266,50.8466,50.4972,50.7168,1482421.9164
2024-10-22 09:30:00,50.48,50.68,50.13,50.17,286784.0127051349,50.3874,50.5871,50.0381,50.078,286784.0127
2024-10-22 10:00:00,50.17,50.29,49.84,50.17,381200.3705664372,50.078,50.1978,49.7486,50.078,381200.3706
2024-10-22 11:00:00,50.16,50.44,50.07,50.23,255660.40232927472,50.068,50.3475,49.9782,50.1379,255660.4023
2024-10-22 12:00:00,50.23,50.53,50.1,50.53,329313.12863949174,50.1379,50.4373,50.0081,50.4373,329313.1286
2024-10-22 13:00:00,50.53,50.84,50.52,50.72,1539174.166225516,50.4373,50.7468,50.4274,50.627,1539174.1662
2024-10-22 14:00:00,50.72,51.11,50.64,51.03,801915.0344097405,50.627,51.0163,50.5471,50.9364,801915.0344
2024-10-22 15:00:00,51.02,51.51,51.0,51.21,1325673.6368448914,50.9264,51.4155,50.9065,51.1161,1325673.6368
2024-10-23 09:30:00,50.72,51.22,49.95,50.32,536728.4277395447,50.627,51.1261,49.8584,50.2277,536728.4277
2024-10-23 10:00:00,50.33,51.03,49.89,50.8,1193157.7554261512,50.2377,50.9364,49.7985,50.7068,1193157.7554
2024-10-23 11:00:00,50.78,50.87,50.43,50.56,246245.36791953407,50.6869,50.7767,50.3375,50.4673,246245.3679
2024-10-23 12:00:00,50.56,50.56,50.05,50.18,258648.755955532,50.4673,50.4673,49.9582,50.088,258648.756
2024-10-23 13:00:00,50.16,50.16,49.82,50.04,298484.64796188456,50.068,50.068,49.7286,49.9482,298484.648
2024-10-23 14:00:00,50.04,50.3,49.91,50.19,426884.5950238221,49.9482,50.2078,49.8185,50.098,426884.595
2024-10-23 15:00:00,50.19,50.65,50.18,50.32,1030259.3965060876,50.098,50.5571,50.088,50.2277,1030259.3965
2024-10-24 09:30:00,50.86,51.03,50.07,50.26,637656.1672842773,50.7667,50.9364,49.9782,50.1678,637656.1673
2024-10-24 10:00:00,50.24,50.69,50.21,50.35,706507.4113287453,50.1479,50.597,50.1179,50.2577,706507.4113
2024-10-24 11:00:00,50.35,50.51,50.23,50.34,375794.0709370037,50.2577,50.4174,50.1379,50.2477,375794.0709
2024-10-24 12:00:00,50.35,50.39,50.02,50.24,644612.2286924297,50.2577,50.2976,49.9283,50.1479,644612.2287
2024-10-24 13:00:00,50.24,50.4,50.02,50.02,466249.3382742191,50.1479,50.3076,49.9283,49.9283,466249.3383
2024-10-24 14:00:00,50.02,50.29,50.02,50.2,465295.129698253,49.9283,50.1978,49.9283,50.1079,465295.1297
2024-10-24 15:00:00,50.2,50.25,50.03,50.22,1689980.1482265748,50.1079,50.1578,49.9383,50.1279,1689980.1482
2024-10-25 09:30:00,54.85,55.54,53.74,54.6,4447089.73001588,54.7494,55.4381,53.6414,54.4999,4447089.73
2024-10-25 10:00:00,54.57,55.31,53.87,54.88,3974049.7617787183,54.4699,55.2086,53.7712,54.7794,3974049.7618
2024-10-25 11:00:00,54.86,55.06,53.8,54.14,1372567.4960296452,54.7594,54.959,53.7013,54.0407,1372567.496
2024-10-25 12:00:00,54.14,54.3,53.5,53.63,983148.4912652196,54.0407,54.2004,53.4019,53.5317,983148.4913
2024-10-25 13:00:00,53.62,53.73,52.82,52.85,1211801.2175754367,53.5217,53.6315,52.7231,52.7531,1211801.2176
2024-10-25 14:00:00,52.85,53.25,52.65,52.94,1001269.190047644,52.7531,53.1523,52.5534,52.8429,1001269.19
2024-10-25 15:00:00,52.94,53.19,52.38,52.48,2280383.800952885,52.8429,53.0925,52.2839,52.3838,2280383.801
2024-10-28 09:30:00,52.6,53.04,51.77,52.0,871409.4759131814,52.5035,52.9427,51.6751,51.9046,871409.4759
2024-10-28 10:00:00,52.01,52.05,51.58,51.96,919417.6813128638,51.9146,51.9545,51.4854,51.8647,919417.6813
2024-10-28 11:00:00,51.95,53.74,51.88,52.99,2416238.7506617256,51.8547,53.6414,51.7849,52.8928,2416238.7507
2024-10-28 12:00:00,52.98,53.13,52.6,52.64,379162.255161461,52.8828,53.0326,52.5035,52.5435,379162.2552
2024-10-28 13:00:00,52.64,53.22,52.53,53.19,411678.1365802011,52.5435,53.1224,52.4337,53.0925,411678.1366
2024-10-28 14:00:00,53.19,53.24,52.85,52.85,457308.09952355735,53.0925,53.1424,52.7531,52.7531,457308.0995
2024-10-28 15:00:00,52.84,53.04,52.64,52.68,907874.5367919531,52.7431,52.9427,52.5435,52.5834,907874.5368
2024-10-29 09:30:00,52.79,52.89,51.86,52.35,250279.2482795129,52.6932,52.793,51.7649,52.254,250279.2483
2024-10-29 10:00:00,52.32,52.43,51.78,52.07,568385.389094759,52.2241,52.3339,51.685,51.9745,568385.3891
2024-10-29 11:00:00,52.08,52.29,51.86,51.95,497605.87612493377,51.9845,52.1941,51.7649,51.8547,497605.8761
2024-10-29 12:00:00,51.95,52.06,51.69,51.86,496846.21492853353,51.8547,51.9645,51.5952,51.7649,496846.2149
2024-10-29 13:00:00,51.87,51.89,51.31,51.43,957431.180518793,51.7749,51.7948,51.2159,51.3357,957431.1805
2024-10-29 14:00:00,51.43,51.58,51.19,51.43,776087.877183695,51.3357,51.4854,51.0961,51.3357,776087.8772
2024-10-29 15:00:00,51.44,51.86,51.27,51.59,1376805.1879301216,51.3457,51.7649,51.176,51.4954,1376805.1879
2024-10-30 09:30:00,51.19,51.98,50.66,51.92,592703.8115404976,51.0961,51.8847,50.5671,51.8248,592703.8115
2024-10-30 10:00:00,51.92,52.3,51.24,51.26,591303.5997882477,51.8248,52.2041,51.146,51.166,591303.5998
2024-10-30 11:00:00,51.28,51.31,50.87,50.92,389462.6786659608,51.186,51.2159,50.7767,50.8266,389462.6787
2024-10-30 12:00:00,50.9,51.16,50.82,51.02,240940.97406034937,50.8067,51.0662,50.7268,50.9264,240940.9741
2024-10-30 13:00:00,51.02,51.14,50.73,50.82,192804.39385918475,50.9264,51.0462,50.637,50.7268,192804.3939
2024-10-30 14:00:00,50.83,50.9,50.76,50.87,273439.65060878766,50.7368,50.8067,50.6669,50.7767,273439.6506
2024-10-30 15:00:00,50.87,51.1,50.59,50.66,1027818.951826363,50.7767,51.0063,50.4972,50.5671,1027818.9518
2024-10-31 09:30:00,50.25,50.97,49.94,50.28,272927.4748544203,50.1578,50.8765,49.8484,50.1878,272927.4749
2024-10-31 10:00:00,50.26,50.33,49.27,49.36,726249.3382742191,50.1678,50.2377,49.1796,49.2695,726249.3383
2024-10-31 11:00:00,49.34,49.74,49.11,49.39,374428.26892535726,49.2495,49.6488,49.0199,49.2994,374428.2689
2024-10-31 12:00:00,49.4,49.94,49.39,49.84,429117.2578083642,49.3094,49.8484,49.2994,49.7486,429117.2578
2024-10-31 13:00:00,49.85,50.1,49.83,49.88,241809.1582848068,49.7586,50.0081,49.7386,49.7885,241809.1583
2024-10-31 14:00:00,49.89,50.01,49.71,49.82,330250.1323451561,49.7985,49.9183,49.6188,49.7286,330250.1323
2024-10-31 15:00:00,49.82,49.87,49.3,49.36,925843.0386447856,49.7286,49.7785,49.2096,49.2695,925843.0386
2024-11-01 09:30:00,49.68,50.53,49.57,50.52,299964.2668078348,49.5889,50.4373,49.4791,50.4274,299964.2668
2024-11-01 10:00:00,50.55,50.71,50.22,50.32,400988.6183165696,50.4573,50.617,50.1279,50.2277,400988.6183
2024-11-01 11:00:00,50.31,50.36,50.15,50.26,284538.1154049761,50.2177,50.2676,50.058,50.1678,284538.1154
2024-11-01 12:00:00,50.25,50.32,50.13,50.15,127821.59872948648,50.1578,50.2277,50.0381,50.058,127821.5987
2024-11-01 13:00:00,50.16,50.22,49.86,49.86,232249.8676548438,50.068,50.1279,49.7686,49.7686,232249.8677
2024-11-01 14:00:00,49.86,49.92,49.7,49.74,171201.69401799893,49.7686,49.8285,49.6089,49.6488,171201.694
2024-11-01 15:00:00,49.73,49.87,49.6,49.79,1141647.6971942824,49.6388,49.7785,49.509,49.6987,1141647.6972
2024-11-04 09:30:00,49.61,50.24,49.57,49.81,207312.0698782424,49.519,50.1479,49.4791,49.7187,207312.0699
2024-11-04 10:00:00,49.77,50.23,49.77,50.1,262146.6384330333,49.6787,50.1379,49.6787,50.0081,262146.6384
2024-11-04 11:00:00,50.12,50.21,49.59,49.61,214213.8697723663,50.0281,50.1179,49.4991,49.519,214213.8698
2024-11-04 12:00:00,49.61,49.72,49.44,49.55,196969.29592376915,49.519,49.6288,49.3493,49.4591,196969.2959
2024-11-04 13:00:00,49.56,49.8,49.45,49.56,230046.3208046585,49.4691,49.7087,49.3593,49.4691,230046.3208
2024-11-04 14:00:00,49.57,49.6,49.45,49.46,228302.0116463737,49.4791,49.509,49.3593,49.3693,228302.0116
2024-11-04 15:00:00,49.45,49.51,49.19,49.28,801042.8798305981,49.3593,49.4192,49.0998,49.1896,801042.8798
2024-11-05 09:30:00,49.42,50.56,49.42,50.54,884773.6897829538,49.3294,50.4673,49.3294,50.4473,884773.6898
2024-11-05 10:00:00,50.62,50.7,50.2,50.34,335833.77448385383,50.5272,50.607,50.1079,50.2477,335833.7745
2024-11-05 11:00:00,50.38,50.66,50.3,50.62,781736.3684489146,50.2876,50.5671,50.2078,50.5272,781736.3684
2024-11-05 12:00:00,50.62,50.72,50.29,50.39,360418.2106934886,50.5272,50.627,50.1978,50.2976,360418.2107
2024-11-05 13:00:00,50.38,50.5,50.14,50.25,221781.36580201163,50.2876,50.4074,50.0481,50.1578,221781.3658
2024-11-05 14:00:00,50.24,50.34,50.1,50.14,370403.6527263102,50.1479,50.2477,50.0081,50.0481,370403.6527
2024-11-05 15:00:00,50.13,50.63,50.11,50.5,862732.9274748543,50.0381,50.5372,50.0181,50.4074,862732.9275
2024-11-06 09:30:00,52.03,52.58,51.62,51.74,839270.7781895181,51.9346,52.4836,51.5253,51.6451,839270.7782
2024-11-06 10:00:00,51.72,52.17,51.57,52.1,578446.267866596,51.6252,52.0743,51.4754,52.0045,578446.2679
2024-11-06 11:00:00,52.11,52.19,51.89,52.1,695259.3965060877,52.0144,52.0943,51.7948,52.0045,695259.3965
2024-11-06 12:00:00,52.1,52.27,52.03,52.2,694093.435680254,52.0045,52.1741,51.9346,52.1043,694093.4357
2024-11-06 13:00:00,52.19,52.42,52.15,52.35,409381.94812069874,52.0943,52.3239,52.0544,52.254,409381.9481
2024-11-06 14:00:00,52.35,52.69,52.3,52.62,618249.0735839067,52.254,52.5934,52.2041,52.5235,618249.0736
2024-11-06 15:00:00,52.62,53.04,52.62,52.85,1034704.8703017468,52.5235,52.9427,52.5235,52.7531,1034704.8703
2024-11-07 09:30:00,53.27,53.27,52.89,53.01,217652.19692959235,53.1723,53.1723,52.793,52.9128,217652.1969
2024-11-07 10:00:00,53.01,53.78,52.67,53.58,892517.2048703016,52.9128,53.6814,52.5734,53.4817,892517.2049
2024-11-07 11:00:00,53.59,53.67,53.19,53.38,206867.3901535204,53.4917,53.5716,53.0925,53.2821,206867.3902
2024-11-07 12:00:00,53.39,53.82,53.32,53.75,215623.3456855479,53.2921,53.7213,53.2222,53.6514,215623.3457
2024-11-07 13:00:00,53.76,53.8,53.06,53.16,556486.2361037586,53.6614,53.7013,52.9627,53.0625,556486.2361
2024-11-07 14:00:00,53.14,53.4,53.03,53.38,419313.1286394917,53.0425,53.3021,52.9328,53.2821,419313.1286
2024-11-07 15:00:00,53.38,53.38,53.1,53.23,619057.7024880889,53.2821,53.2821,53.0026,53.1324,619057.7025
2024-11-08 09:30:00,52.89,53.22,52.37,52.4,183418.4753838009,52.793,53.1224,52.274,52.3039,183418.4754
2024-11-08 10:00:00,52.39,52.82,52.33,52.8,311363.155108523,52.2939,52.7231,52.234,52.7032,311363.1551
2024-11-08 11:00:00,52.81,52.91,52.6,52.69,224890.1535203812,52.7132,52.813,52.5035,52.5934,224890.1535
2024-11-08 12:00:00,52.69,53.04,52.66,52.84,197779.2482795129,52.5934,52.9427,52.5634,52.7431,197779.2483
2024-11-08 13:00:00,52.85,52.92,52.57,52.91,267723.66331392265,52.7531,52.823,52.4736,52.813,267723.6633
2024-11-08 14:00:00,52.91,52.92,52.47,52.48,202600.5823186871,52.813,52.823,52.3738,52.3838,202600.5823
2024-11-08 15:00:00,52.49,52.61,52.27,52.6,698382.7421916357,52.3937,52.5135,52.1741,52.5035,698382.7422
2024-11-11 09:30:00,52.94,53.0,51.44,51.64,274837.2154579142,52.8429,52.9028,51.3457,51.5453,274837.2155
2024-11-11 10:00:00,51.67,51.83,51.43,51.58,244106.6701958708,51.5752,51.735,51.3357,51.4854,244106.6702
2024-11-11 11:00:00,51.62,51.66,51.31,51.45,207824.24563260985,51.5253,51.5653,51.2159,51.3556,207824.2456
2024-11-11 12:00:00,51.44,51.52,51.13,51.14,192392.8004235045,51.3457,51.4255,51.0362,51.0462,192392.8004
2024-11-11 13:00:00,51.14,51.3,51.02,51.18,274924.5632609846,51.0462,51.2059,50.9264,51.0861,274924.5633
2024-11-11 14:00:00,51.18,51.19,50.93,50.99,224816.04023292745,51.0861,51.0961,50.8366,50.8965,224816.0402
2024-11-11 15:00:00,50.99,51.14,50.84,50.92,728426.4160931709,50.8965,51.0462,50.7468,50.8266,728426.4161
2024-11-12 09:30:00,49.97,50.25,49.46,49.47,914294.6003176282,49.8784,50.1578,49.3693,49.3793,914294.6003
2024-11-12 10:00:00,49.48,49.5,48.19,48.4,1114278.7188988882,49.3893,49.4092,48.1016,48.3112,1114278.7189
2024-11-12 11:00:00,48.4,48.73,48.29,48.51,1281717.840127051,48.3112,48.6406,48.2014,48.421,1281717.8401
2024-11-12 12:00:00,48.51,48.6,47.81,47.84,744188.7241926944,48.421,48.5109,47.7223,47.7523,744188.7242
2024-11-12 13:00:00,47.84,48.15,47.65,47.65,580479.0894653255,47.7523,48.0617,47.5626,47.5626,580479.0895
2024-11-12 14:00:00,47.64,48.34,47.63,48.31,1054223.1339332978,47.5526,48.2514,47.5427,48.2214,1054223.1339
2024-11-12 15:00:00,48.32,48.7,48.29,48.33,1327088.4065643195,48.2314,48.6107,48.2014,48.2414,1327088.4066
2024-11-13 09:30:00,48.17,48.17,47.49,47.95,546694.0179989411,48.0817,48.0817,47.4029,47.8621,546694.018
2024-11-13 10:00:00,47.94,48.05,47.55,47.66,438464.7961884594,47.8521,47.9619,47.4628,47.5726,438464.7962
2024-11-13 11:00:00,47.66,47.66,47.43,47.56,440119.1106405505,47.5726,47.5726,47.343,47.4728,440119.1106
2024-11-13 12:00:00,47.55,47.63,47.07,47.23,250956.85547908943,47.4628,47.5427,46.9837,47.1434,250956.8555
2024-11-13 13:00:00,47.24,47.63,47.19,47.51,329081.524616199,47.1534,47.5427,47.1035,47.4229,329081.5246
2024-11-13 14:00:00,47.52,47.66,47.12,47.12,354540.7623080995,47.4329,47.5726,47.0336,47.0336,354540.7623
2024-11-13 15:00:00,47.13,47.45,47.1,47.4,1072816.3049232396,47.0436,47.363,47.0136,47.3131,1072816.3049
2024-11-14 09:30:00,47.41,48.12,47.39,47.92,355689.5182636315,47.3231,48.0318,47.3031,47.8321,355689.5183
2024-11-14 10:00:00,47.92,48.05,47.68,47.79,391582.84806776064,47.8321,47.9619,47.5926,47.7024,391582.8481
2024-11-14 11:00:00,47.82,47.97,47.74,47.81,211328.7453679195,47.7323,47.882,47.6525,47.7223,211328.7454
2024-11-14 12:00:00,47.82,47.9,47.58,47.83,279117.2578083642,47.7323,47.8122,47.4927,47.7423,279117.2578
2024-11-14 13:00:00,47.82,48.03,47.77,47.87,210199.84118581252,47.7323,47.9419,47.6824,47.7822,210199.8412
2024-11-14 14:00:00,47.87,47.91,47.66,47.66,239059.02593965057,47.7822,47.8221,47.5726,47.5726,239059.0259
2024-11-14 15:00:00,47.64,47.86,47.44,47.75,886478.2953943885,47.5526,47.7722,47.353,47.6624,886478.2954
2024-11-15 09:30:00,47.19,47.69,47.07,47.61,359700.8999470619,47.1035,47.6025,46.9837,47.5227,359700.8999
2024-11-15 10:00:00,47.61,47.69,47.34,47.44,353795.65907887765,47.5227,47.6025,47.2532,47.353,353795.6591
2024-11-15 11:00:00,47.44,47.47,47.18,47.19,475972.7368978295,47.353,47.3829,47.0935,47.1035,475972.7369
2024-11-15 12:00:00,47.18,47.32,47.07,47.19,149233.7215457914,47.0935,47.2332,46.9837,47.1035,149233.7215
2024-11-15 13:00:00,47.19,47.31,47.09,47.16,235227.6336686077,47.1035,47.2232,47.0036,47.0735,235227.6337
2024-11-15 14:00:00,47.14,47.29,47.08,47.19,170984.64796188456,47.0536,47.2033,46.9937,47.1035,170984.648
2024-11-15 15:00:00,47.19,47.5,47.16,47.46,847071.2016940179,47.1035,47.4129,47.0735,47.373,847071.2017
2024-11-18 09:30:00,47.5,47.75,47.31,47.34,174450.76760190574,47.4129,47.6624,47.2232,47.2532,174450.7676
2024-11-18 10:00:00,47.3,47.9,47.29,47.82,470865.537321334,47.2133,47.8122,47.2033,47.7323,470865.5373
2024-11-18 11:00:00,47.82,48.35,47.78,48.21,295831.1275807305,47.7323,48.2613,47.6924,48.1216,295831.1276
2024-11-18 12:00:00,48.21,48.51,47.99,48.48,248950.50291159344,48.1216,48.421,47.902,48.3911,248950.5029
2024-11-18 13:00:00,48.48,48.85,48.46,48.84,334400.4764425622,48.3911,48.7604,48.3711,48.7504,334400.4764
2024-11-18 14:00:00,48.83,48.85,48.6,48.69,329383.2715722604,48.7405,48.7604,48.5109,48.6007,329383.2716
2024-11-18 15:00:00,48.7,48.87,48.57,48.81,893147.1678136579,48.6107,48.7804,48.4809,48.7205,893147.1678
2024-11-19 09:30:00,48.28,48.74,48.12,48.45,87239.28004235044,48.1915,48.6506,48.0318,48.3611,87239.28
2024-11-19 10:00:00,48.44,49.03,48.37,49.0,413942.56220222334,48.3512,48.9401,48.2813,48.9101,413942.5622
2024-11-19 11:00:00,48.98,49.2,48.83,49.2,191822.3928004235,48.8902,49.1098,48.7405,49.1098,191822.3928
2024-11-19 12:00:00,49.2,49.42,49.18,49.39,267885.12440444675,49.1098,49.3294,49.0898,49.2994,267885.1244
2024-11-19 13:00:00,49.4,49.41,49.07,49.28,240268.66066701955,49.3094,49.3194,48.98,49.1896,240268.6607
2024-11-19 14:00:00,49.3,49.31,49.0,49.15,236535.20381154047,49.2096,49.2196,48.9101,49.0599,236535.2038
2024-11-19 15:00:00,49.15,49.4,49.14,49.33,498578.6130227633,49.0599,49.3094,49.0499,49.2395,498578.613
2024-11-20 09:30:00,49.61,49.63,48.38,48.49,394559.29062996287,49.519,49.539,48.2913,48.4011,394559.2906
2024-11-20 10:00:00,48.5,48.51,47.77,47.98,450562.4669137109,48.4111,48.421,47.6824,47.892,450562.4669
2024-11-20 11:00:00,47.98,48.06,47.47,47.81,460189.2535733192,47.892,47.9719,47.3829,47.7223,460189.2536
2024-11-20 12:00:00,47.81,47.84,47.47,47.77,263937.2683959767,47.7223,47.7523,47.3829,47.6824,263937.2684
2024-11-20 13:00:00,47.77,48.09,47.65,48.05,400684.2244573848,47.6824,48.0018,47.5626,47.9619,400684.2245
2024-11-20 14:00:00,48.04,48.2,47.84,48.06,298530.9687665431,47.9519,48.1116,47.7523,47.9719,298530.9688
2024-11-20 15:00:00,48.06,48.33,47.88,48.23,1072125.4632080465,47.9719,48.2414,47.7922,48.1416,1072125.4632
2024-11-21 09:30:00,48.71,49.28,48.28,48.94,458585.2302805717,48.6207,49.1896,48.1915,48.8503,458585.2303
2024-11-21 10:00:00,48.94,49.68,48.68,49.67,558141.8740074113,48.8503,49.5889,48.5907,49.5789,558141.874
2024-11-21 11:00:00,49.67,50.15,49.67,50.04,578921.3869772366,49.5789,50.058,49.5789,49.9482,578921.387
2024-11-21 12:00:00,50.02,50.25,49.95,49.98,321850.18528321857,49.9283,50.1578,49.8584,49.8883,321850.1853
2024-11-21 13:00:00,50.0,50.15,49.79,50.01,405037.0566437268,49.9083,50.058,49.6987,49.9183,405037.0566
2024-11-21 14:00:00,50.01,50.05,49.61,49.68,216099.7882477501,49.9183,49.9582,49.519,49.5889,216099.7882
2024-11-21 15:00:00,49.68,49.91,49.65,49.77,756944.1503440973,49.5889,49.8185,49.5589,49.6787,756944.1503
2024-11-22 09:30:00,50.18,50.27,49.75,50.19,388077.0248808893,50.088,50.1778,49.6588,50.098,388077.0249
2024-11-22 10:00:00,50.18,50.49,49.76,50.25,318478.03070407617,50.088,50.3974,49.6687,50.1578,318478.0307
2024-11-22 11:00:00,50.25,50.29,49.91,50.25,220177.34250926413,50.1578,50.1978,49.8185,50.1578,220177.3425
2024-11-22 12:00:00,50.26,50.4,50.2,50.38,132751.4557967178,50.1678,50.3076,50.1079,50.2876,132751.4558
2024-11-22 13:00:00,50.36,50.37,50.15,50.23,143279.51296982527,50.2676,50.2776,50.058,50.1379,143279.513
2024-11-22 14:00:00,50.23,50.32,50.07,50.16,136535.20381154047,50.1379,50.2277,49.9782,50.068,136535.2038
2024-11-22 15:00:00,50.18,50.32,49.99,50.2,640174.6956061408,50.088,50.2277,49.8983,50.1079,640174.6956
2024-11-25 09:30:00,50.81,51.94,50.67,51.94,441885.9184753837,50.7168,51.8447,50.5771,51.8447,441885.9185
2024-11-25 10:00:00,51.9,52.63,51.65,52.52,1037106.934886183,51.8048,52.5335,51.5553,52.4237,1037106.9349
2024-11-25 11:00:00,52.52,52.6,52.08,52.33,418744.0444679724,52.4237,52.5035,51.9845,52.234,418744.0445
2024-11-25 12:00:00,52.33,52.47,51.83,52.3,423444.9444150344,52.234,52.3738,51.735,52.2041,423444.9444
2024-11-25 13:00:00,52.29,52.8,52.28,52.54,655669.6664902064,52.1941,52.7032,52.1841,52.4436,655669.6665
2024-11-25 14:00:00,52.54,52.77,52.43,52.69,731495.5002646903,52.4436,52.6732,52.3339,52.5934,731495.5003
2024-11-25 15:00:00,52.69,52.84,52.36,52.46,1589310.4817363685,52.5934,52.7431,52.264,52.3638,1589310.4817
2024-11-26 09:30:00,52.76,54.34,52.41,54.29,971619.9047114876,52.6632,54.2403,52.3139,54.1904,971619.9047
2024-11-26 10:00:00,54.27,55.11,53.96,54.79,2867548.9677077816,54.1705,55.0089,53.861,54.6895,2867548.9677
2024-11-26 11:00:00,54.79,54.82,54.3,54.75,893749.3382742191,54.6895,54.7195,54.2004,54.6496,893749.3383
2024-11-26 12:00:00,54.74,55.01,54.65,54.83,759714.1344626786,54.6396,54.9091,54.5498,54.7294,759714.1345
2024-11-26 13:00:00,54.83,55.19,54.64,55.08,978284.806776072,54.7294,55.0888,54.5398,54.979,978284.8068
2024-11-26 14:00:00,55.07,55.25,54.78,54.95,834592.3769190046,54.969,55.1487,54.6795,54.8492,834592.3769
2024-11-26 15:00:00,54.94,55.34,54.86,55.17,2585394.3885653783,54.8392,55.2385,54.7594,55.0688,2585394.3886
2024-11-27 09:30:00,55.19,55.52,54.43,54.68,366551.0852302805,55.0888,55.4182,54.3302,54.5797,366551.0852
2024-11-27 10:00:00,54.71,54.71,53.35,53.47,1273840.6564319744,54.6097,54.6097,53.2522,53.3719,1273840.6564
2024-11-27 11:00:00,53.49,53.93,53.4,53.72,612155.902593965,53.3919,53.8311,53.3021,53.6215,612155.9026
2024-11-27 12:00:00,53.72,53.84,53.41,53.66,394884.8597141344,53.6215,53.7413,53.3121,53.5616,394884.8597
2024-11-27 13:00:00,53.64,53.7,53.5,53.69,198215.987294865,53.5416,53.6015,53.4019,53.5915,198215.9873
2024-11-27 14:00:00,53.7,54.06,53.64,53.97,699452.0910534674,53.6015,53.9609,53.5416,53.871,699452.0911
2024-11-27 15:00:00,53.98,54.15,53.92,54.03,953161.7257808364,53.881,54.0507,53.8211,53.9309,953161.7258
2024-11-29 09:30:00,54.4,55.48,54.15,55.43,461224.1926945473,54.3002,55.3783,54.0507,55.3283,461224.1927
2024-11-29 10:00:00,55.44,55.65,55.13,55.39,747698.5177342509,55.3383,55.5479,55.0289,55.2884,747698.5177
2024-11-29 11:00:00,55.39,55.5,55.27,55.32,448554.7908946532,55.2884,55.3982,55.1686,55.2186,448554.7909
2024-11-29 12:00:00,55.32,55.33,55.05,55.14,574990.7358390682,55.2186,55.2285,54.949,55.0389,574990.7358
2024-12-02 09:30:00,55.38,55.82,55.09,55.54,833067.7607199575,55.2784,55.7176,54.989,55.4381,833067.7607
2024-12-02 10:00:00,55.54,55.85,55.37,55.47,1010086.0243515086,55.4381,55.7476,55.2685,55.3683,1010086.0244
2024-12-02 11:00:00,55.46,55.81,55.31,55.36,855820.539968237,55.3583,55.7077,55.2086,55.2585,855820.54
2024-12-02 12:00:00,55.36,55.52,55.26,55.26,251064.05505558493,55.2585,55.4182,55.1587,55.1587,251064.0551
2024-12-02 13:00:00,55.26,55.31,55.07,55.16,242893.0651138168,55.1587,55.2086,54.969,55.0588,242893.0651
2024-12-02 14:00:00,55.17,55.23,55.03,55.17,269935.150873478,55.0688,55.1287,54.9291,55.0688,269935.1509
2024-12-02 15:00:00,55.16,55.51,54.91,55.51,876566.9666490206,55.0588,55.4082,54.8093,55.4082,876566.9666
2024-12-03 09:30:00,55.25,56.0,54.89,54.94,530442.0328215987,55.1487,55.8973,54.7893,54.8392,530442.0328
2024-12-03 10:00:00,54.92,55.17,53.84,53.93,818194.8120698781,54.8193,55.0688,53.7413,53.8311,818194.8121
2024-12-03 11:00:00,53.91,54.0,53.5,53.65,643673.9015352037,53.8111,53.901,53.4019,53.5516,643673.9015
2024-12-03 12:00:00,53.66,53.66,53.21,53.6,387537.0566437268,53.5616,53.5616,53.1124,53.5017,387537.0566
2024-12-03 13:00:00,53.61,53.61,53.04,53.38,567957.9142403387,53.5117,53.5117,52.9427,53.2821,567957.9142
2024-12-03 14:00:00,53.38,53.89,53.25,53.89,350731.86871360504,53.2821,53.7912,53.1523,53.7912,350731.8687
2024-12-03 15:00:00,53.9,54.37,53.86,54.16,1081098.4647961883,53.8012,54.2703,53.7612,54.0607,1081098.4648
2024-12-04 09:30:00,54.85,54.85,54.1,54.29,329978.8247750132,54.7494,54.7494,54.0008,54.1904,329978.8248
2024-12-04 10:00:00,54.29,54.58,53.9,54.01,380108.5230280571,54.1904,54.4799,53.8012,53.911,380108.523
2024-12-04 11:00:00,54.03,54.11,53.53,53.58,272975.1191106405,53.9309,54.0108,53.4318,53.4817,272975.1191
2024-12-04 12:00:00,53.56,53.62,53.34,53.6,260076.76019057696,53.4618,53.5217,53.2422,53.5017,260076.7602
2024-12-04 13:00:00,53.61,53.96,53.46,53.87,580487.0301746955,53.5117,53.861,53.362,53.7712,580487.0302
2024-12-04 14:00:00,53.84,54.21,53.82,54.12,236421.3869772366,53.7413,54.1106,53.7213,54.0208,236421.387
2024-12-04 15:00:00,54.12,54.69,54.06,54.68,682497.3530968765,54.0208,54.5897,53.9609,54.5797,682497.3531
2024-12-05 09:30:00,54.67,55.36,54.48,55.2,233667.2842773954,54.5697,55.2585,54.3801,55.0988,233667.2843
2024-12-05 10:00:00,55.21,55.48,54.87,55.31,433652.726310217,55.1088,55.3783,54.7694,55.2086,433652.7263
2024-12-05 11:00:00,55.29,55.79,55.27,55.71,583178.9306511381,55.1886,55.6877,55.1686,55.6078,583178.9307
2024-12-05 12:00:00,55.72,55.78,55.14,55.25,213427.73954473264,55.6178,55.6777,55.0389,55.1487,213427.7395
2024-12-05 13:00:00,55.26,55.26,54.95,55.09,127853.36156696665,55.1587,55.1587,54.8492,54.989,127853.3616
2024-12-05 14:00:00,55.08,55.12,54.72,54.74,231116.99311805185,54.979,55.0189,54.6197,54.6396,231116.9931
2024-12-05 15:00:00,54.74,54.84,54.35,54.49,645653.7850714664,54.6396,54.7394,54.2503,54.3901,645653.7851
2024-12-06 09:30:00,54.71,54.92,54.18,54.35,124518.26363155108,54.6097,54.8193,54.0806,54.2503,124518.2636
2024-12-06 10:00:00,54.3,54.91,54.11,54.84,208451.5616728428,54.2004,54.8093,54.0108,54.7394,208451.5617
2024-12-06 11:00:00,54.86,54.86,54.43,54.59,193092.9062996294,54.7594,54.7594,54.3302,54.4899,193092.9063
2024-12-06 12:00:00,54.58,54.72,54.37,54.63,178425.09264160928,54.4799,54.6197,54.2703,54.5298,178425.0926
2024-12-06 13:00:00,54.64,54.67,53.9,54.02,406113.0227633668,54.5398,54.5697,53.8012,53.9209,406113.0228
2024-12-06 14:00:00,54.03,54.08,53.4,53.65,578628.9041821068,53.9309,53.9808,53.3021,53.5516,578628.9042
2024-12-06 15:00:00,53.65,53.84,53.54,53.72,962927.4748544202,53.5516,53.7413,53.4418,53.6215,962927.4749
2024-12-09 09:30:00,53.63,54.25,53.39,54.1,264806.77607199573,53.5317,54.1505,53.2921,54.0008,264806.7761
2024-12-09 10:00:00,54.09,54.18,53.53,53.72,382554.2615140285,53.9908,54.0806,53.4318,53.6215,382554.2615
2024-12-09 11:00:00,53.72,53.81,53.38,53.69,354682.37162519846,53.6215,53.7113,53.2821,53.5915,354682.3716
2024-12-09 12:00:00,53.68,53.92,53.56,53.87,275146.90312334563,53.5816,53.8211,53.4618,53.7712,275146.9031
2024-12-09 13:00:00,53.87,54.14,53.8,54.03,165853.62625727896,53.7712,54.0407,53.7013,53.9309,165853.6263
2024-12-09 14:00:00,54.0,54.06,53.47,53.61,203832.7157226045,53.901,53.9609,53.3719,53.5117,203832.7157
2024-12-09 15:00:00,53.59,53.68,53.4,53.48,614327.6866066701,53.4917,53.5816,53.3021,53.3819,614327.6866
2024-12-10 09:30:00,53.55,53.64,52.39,52.69,206699.3118051879,53.4518,53.5416,52.2939,52.5934,206699.3118
2024-12-10 10:00:00,52.69,52.98,52.37,52.73,373853.8909475913,52.5934,52.8828,52.274,52.6333,373853.8909
2024-12-10 11:00:00,52.76,52.82,52.37,52.48,227863.94917946,52.6632,52.7231,52.274,52.3838,227863.9492
2024-12-10 12:00:00,52.5,52.52,52.11,52.29,221389.6241397565,52.4037,52.4237,52.0144,52.1941,221389.6241
2024-12-10 13:00:00,52.26,52.34,52.05,52.06,261744.3091582848,52.1642,52.244,51.9545,51.9645,261744.3092
2024-12-10 14:00:00,52.07,52.11,51.86,51.89,277077.8189518263,51.9745,52.0144,51.7649,51.7948,277077.819
2024-12-10 15:00:00,51.89,52.06,51.62,52.01,821230.8099523557,51.7948,51.9645,51.5253,51.9146,821230.81
2024-12-11 09:30:00,52.67,53.01,52.34,52.96,165566.43726839597,52.5734,52.9128,52.244,52.8629,165566.4373
2024-12-11 10:00:00,52.97,53.1,52.29,52.36,335603.4939121228,52.8729,53.0026,52.1941,52.264,335603.4939
2024-12-11 11:00:00,52.32,53.19,52.26,53.11,308957.1201694017,52.2241,53.0925,52.1642,53.0126,308957.1202
2024-12-11 12:00:00,53.16,53.16,52.66,52.73,154793.54155637903,53.0625,53.0625,52.5634,52.6333,154793.5416
2024-12-11 13:00:00,52.76,52.94,52.7,52.77,169682.3716251985,52.6632,52.8429,52.6034,52.6732,169682.3716
2024-12-11 14:00:00,52.77,52.91,52.7,52.86,239268.1312863949,52.6732,52.813,52.6034,52.7631,239268.1313
2024-12-11 15:00:00,52.86,53.02,52.76,52.82,433918.7400741133,52.7631,52.9228,52.6632,52.7231,433918.7401
2024-12-12 09:30:00,52.82,52.92,52.38,52.81,139065.64319745897,52.7231,52.823,52.2839,52.7132,139065.6432
2024-12-12 10:00:00,52.84,52.85,52.39,52.6,212161.1964002117,52.7431,52.7531,52.2939,52.5035,212161.1964
2024-12-12 11:00:00,52.63,52.64,52.16,52.25,213999.4706193753,52.5335,52.5435,52.0643,52.1542,213999.4706
2024-12-12 12:00:00,52.25,52.37,49.16,50.07,3410971.413446268,52.1542,52.274,49.0698,49.9782,3410971.4134
2024-12-12 13:00:00,50.09,50.47,49.11,49.74,2115637.903652726,49.9981,50.3774,49.0199,49.6488,2115637.9037
2024-12-12 14:00:00,49.76,50.49,49.7,50.15,987034.145050291,49.6687,50.3974,49.6089,50.058,987034.1451
2024-12-12 15:00:00,50.15,50.44,49.84,49.86,2212825.569084171,50.058,50.3475,49.7486,49.7686,2212825.5691
2024-12-13 09:30:00,50.04,50.07,48.89,49.7,1350881.418740074,49.9482,49.9782,48.8003,49.6089,1350881.4187
2024-12-13 10:00:00,49.69,49.84,49.23,49.64,1452321.334039174,49.5989,49.7486,49.1397,49.549,1452321.334
2024-12-13 11:00:00,49.64,49.66,49.11,49.28,976754.896770778,49.549,49.5689,49.0199,49.1896,976754.8968
2024-12-13 12:00:00,49.29,49.39,49.1,49.3,745209.1053467442,49.1996,49.2994,49.01,49.2096,745209.1053
2024-12-13 13:00:00,49.3,49.33,48.99,49.04,472828.2159872948,49.2096,49.2395,48.9002,48.9501,472828.216
2024-12-13 14:00:00,49.04,49.42,49.02,49.17,510377.1836950767,48.9501,49.3294,48.9301,49.0798,510377.1837
2024-12-13 15:00:00,49.18,49.61,49.14,49.2,1407808.3642138697,49.0898,49.519,49.0499,49.1098,1407808.3642
2024-12-16 09:30:00,48.76,50.08,48.4,50.04,608834.0391741662,48.6706,49.9882,48.3112,49.9482,608834.0392
2024-12-16 10:00:00,50.02,50.32,49.67,49.81,734281.3658020116,49.9283,50.2277,49.5789,49.7187,734281.3658
2024-12-16 11:00:00,49.81,49.81,49.2,49.37,497222.07517204864,49.7187,49.7187,49.1098,49.2795,497222.0752
2024-12-16 12:00:00,49.37,49.67,49.36,49.6,259100.05293806244,49.2795,49.5789,49.2695,49.509,259100.0529
2024-12-16 13:00:00,49.6,49.88,49.3,49.47,386246.6913710958,49.509,49.7885,49.2096,49.3793,386246.6914
2024-12-16 14:00:00,49.48,49.57,49.2,49.51,472498.6765484383,49.3893,49.4791,49.1098,49.4192,472498.6765
2024-12-16 15:00:00,49.49,49.49,49.22,49.33,796450.5029115933,49.3992,49.3992,49.1297,49.2395,796450.5029
2024-12-17 09:30:00,49.27,49.88,48.81,49.0,387848.0677607199,49.1796,49.7885,48.7205,48.9101,387848.0678
2024-12-17 10:00:00,49.0,49.39,48.82,49.23,251421.3869772366,48.9101,49.2994,48.7305,49.1397,251421.387
2024-12-17 11:00:00,49.23,49.67,49.02,49.49,295692.16516675486,49.1397,49.5789,48.9301,49.3992,295692.1652
2024-12-17 12:00:00,49.52,49.61,49.34,49.48,145191.90047644253,49.4292,49.519,49.2495,49.3893,145191.9005
2024-12-17 13:00:00,49.46,49.48,49.04,49.05,220885.3890947591,49.3693,49.3893,48.9501,48.96,220885.3891
2024-12-17 14:00:00,49.05,49.11,48.9,49.01,656867.3901535203,48.96,49.0199,48.8103,48.9201,656867.3902
2024-12-17 15:00:00,49.0,49.01,48.79,48.86,762550.2911593434,48.9101,48.9201,48.7005,48.7704,762550.2912
2024-12-18 09:30:00,50.2,50.78,49.64,50.04,697296.1884595023,50.1079,50.6869,49.549,49.9482,697296.1885
2024-12-18 10:00:00,50.09,50.53,49.82,50.35,411134.1979883536,49.9981,50.4373,49.7286,50.2577,411134.198
2024-12-18 11:00:00,50.35,50.47,49.94,49.99,564601.6410799364,50.2577,50.3774,49.8484,49.8983,564601.6411
2024-12-18 12:00:00,49.97,50.05,49.81,49.94,251543.1445209105,49.8784,49.9582,49.7187,49.8484,251543.1445
2024-12-18 13:00:00,49.95,50.3,49.85,50.13,225062.2022233986,49.8584,50.2078,49.7586,50.0381,225062.2022
2024-12-18 14:00:00,50.12,50.13,49.05,49.1,793422.4457384859,50.0281,50.0381,48.96,49.01,793422.4457
2024-12-18 15:00:00,49.15,49.32,47.68,48.03,1267345.156167284,49.0599,49.2296,47.5926,47.9419,1267345.1562
2024-12-19 09:30:00,46.79,47.08,46.17,46.48,1937910.2699841184,46.7042,46.9937,46.0853,46.3948,1937910.27
2024-12-19 10:00:00,46.49,46.79,45.86,45.87,1611187.1360508204,46.4047,46.7042,45.7759,45.7859,1611187.1361
2024-12-19 11:00:00,45.86,46.01,45.6,45.62,1107816.3049232396,45.7759,45.9256,45.5164,45.5363,1107816.3049
2024-12-19 12:00:00,45.63,45.75,45.22,45.28,977901.0058231868,45.5463,45.6661,45.1371,45.197,977901.0058
2024-12-19 13:00:00,45.28,45.59,45.08,45.34,1341307.5701429327,45.197,45.5064,44.9973,45.2569,1341307.5701
2024-12-19 14:00:00,45.33,45.43,44.96,45.35,1844736.6331392268,45.2469,45.3467,44.8775,45.2668,1844736.6331
2024-12-19 15:00:00,45.35,45.49,44.89,45.05,2980021.1752249864,45.2668,45.4066,44.8077,44.9674,2980021.1752
2024-12-20 09:30:00,44.99,45.54,44.57,44.97,701864.7432503969,44.9075,45.4565,44.4883,44.8875,701864.7433
2024-12-20 10:00:00,45.02,45.72,44.81,45.64,626523.2927474853,44.9374,45.6362,44.7278,45.5563,626523.2927
2024-12-20 11:00:00,45.64,46.43,45.6,46.32,989653.2556908416,45.5563,46.3449,45.5164,46.2351,989653.2557
2024-12-20 12:00:00,46.31,46.33,45.97,46.01,339000.794070937,46.2251,46.245,45.8857,45.9256,339000.7941
2024-12-20 13:00:00,46.0,46.0,45.5,45.52,686315.5108523027,45.9156,45.9156,45.4166,45.4365,686315.5109
2024-12-20 14:00:00,45.52,45.74,45.42,45.56,884861.0375860243,45.4365,45.6561,45.3367,45.4764,884861.0376
2024-12-20 15:00:00,45.6,45.77,45.4,45.53,1094495.7649550026,45.5164,45.6861,45.3167,45.4465,1094495.765
2024-12-23 09:30:00,45.34,45.86,45.34,45.86,182166.49020645843,45.2569,45.7759,45.2569,45.7759,182166.4902
2024-12-23 10:00:00,45.82,46.17,45.6,45.66,403577.28957120166,45.736,46.0853,45.5164,45.5763,403577.2896
2024-12-23 11:00:00,45.66,46.3,45.63,46.13,372081.78930651135,45.5763,46.2151,45.5463,46.0454,372081.7893
2024-12-23 12:00:00,46.13,46.27,46.04,46.14,268448.9147697194,46.0454,46.1851,45.9556,46.0554,268448.9148
2024-12-23 13:00:00,46.14,46.27,46.08,46.21,208583.90682901003,46.0554,46.1851,45.9955,46.1253,208583.9068
2024-12-23 14:00:00,46.21,46.35,46.05,46.1,468331.1275807305,46.1253,46.265,45.9656,46.0155,468331.1276
2024-12-23 15:00:00,46.08,46.55,45.99,46.49,722412.6521969294,45.9955,46.4646,45.9057,46.4047,722412.6522
2024-12-24 09:30:00,46.37,46.59,46.18,46.59,139499.73530968765,46.285,46.5046,46.0953,46.5046,139499.7353
2024-12-24 10:00:00,46.56,46.58,46.23,46.24,361236.1037586024,46.4746,46.4946,46.1452,46.1552,361236.1038
2024-12-24 11:00:00,46.24,46.45,46.22,46.33,344761.77871889883,46.1552,46.3648,46.1352,46.245,344761.7787
2024-12-24 12:00:00,46.34,46.66,46.28,46.63,432640.2858655373,46.255,46.5744,46.1951,46.5445,432640.2859
2024-12-26 09:30:00,46.51,46.95,46.48,46.61,124033.8803599788,46.4247,46.8639,46.3948,46.5245,124033.8804
2024-12-26 10:00:00,46.61,46.73,46.45,46.69,239159.6082583377,46.5245,46.6443,46.3648,46.6044,239159.6083
2024-12-26 11:00:00,46.67,46.76,46.58,46.72,185633.9332980413,46.5844,46.6742,46.4946,46.6343,185633.9333
2024-12-26 12:00:00,46.69,46.92,46.63,46.83,96529.9100052938,46.6044,46.834,46.5445,46.7441,96529.91
2024-12-26 13:00:00,46.83,47.0,46.78,46.88,225395.7120169401,46.7441,46.9138,46.6942,46.794,225395.712
2024-12-26 14:00:00,46.9,46.9,46.75,46.79,154768.39597670722,46.814,46.814,46.6643,46.7042,154768.396
2024-12-26 15:00:00,46.79,46.82,46.45,46.64,514737.95659078873,46.7042,46.7341,46.3648,46.5545,514737.9566
2024-12-27 09:30:00,46.37,46.55,46.18,46.36,98726.83959767073,46.285,46.4646,46.0953,46.275,98726.8396
2024-12-27 10:00:00,46.37,46.41,46.03,46.15,281699.3118051879,46.285,46.3249,45.9456,46.0654,281699.3118
2024-12-27 11:00:00,46.13,46.14,45.73,45.85,310542.6151402858,46.0454,46.0554,45.6461,45.7659,310542.6151
2024-12-27 12:00:00,45.83,45.86,45.68,45.82,150517.46956061406,45.746,45.7759,45.5962,45.736,150517.4696
2024-12-27 13:00:00,45.8,45.96,45.69,45.93,251064.05505558493,45.716,45.8757,45.6062,45.8458,251064.0551
2024-12-27 14:00:00,45.93,46.1,45.88,46.02,196659.6082583377,45.8458,46.0155,45.7959,45.9356,196659.6083
2024-12-27 15:00:00,46.02,46.03,45.64,45.86,767771.3075701428,45.9356,45.9456,45.5563,45.7759,767771.3076
2024-12-30 09:30:00,45.08,45.19,44.44,44.6,481520.6458443621,44.9973,45.1071,44.3585,44.5182,481520.6458
2024-12-30 10:00:00,44.6,44.98,44.44,44.93,636983.8538909475,44.5182,44.8975,44.3585,44.8476,636983.8539
2024-12-30 11:00:00,44.93,45.18,44.78,45.11,474355.4790894653,44.8476,45.0971,44.6979,45.0273,474355.4791
2024-12-30 12:00:00,45.11,45.34,45.03,45.32,402891.7416622551,45.0273,45.2569,44.9474,45.2369,402891.7417
2024-12-30 13:00:00,45.31,45.44,45.23,45.35,422147.961884595,45.2269,45.3567,45.1471,45.2668,422147.9619
2024-12-30 14:00:00,45.35,45.38,45.03,45.05,536692.6945473795,45.2668,45.2968,44.9474,44.9674,536692.6945
2024-12-30 15:00:00,45.03,45.28,45.01,45.03,923276.8660667018,44.9474,45.197,44.9275,44.9474,923276.8661
2024-12-31 09:30:00,45.09,45.59,45.07,45.33,231069.3488618316,45.0073,45.5064,44.9873,45.2469,231069.3489
2024-12-31 10:00:00,45.34,45.68,45.11,45.57,634576.4955002646,45.2569,45.5962,45.0273,45.4864,634576.4955
2024-12-31 11:00:00,45.59,45.61,45.2,45.22,406249.33827421913,45.5064,45.5264,45.1171,45.1371,406249.3383
2024-12-31 12:00:00,45.22,45.25,44.86,45.25,480788.7771307569,45.1371,45.167,44.7777,45.167,480788.7771
2024-12-31 13:00:00,45.24,45.32,45.0,45.07,465968.7665431445,45.157,45.2369,44.9175,44.9873,465968.7665
2024-12-31 14:00:00,45.07,45.27,44.96,45.15,450443.3562731603,44.9873,45.187,44.8775,45.0672,450443.3563
2024-12-31 15:00:00,45.14,45.25,44.97,45.06,795693.4886183165,45.0572,45.167,44.8875,44.9774,795693.4886
2025-01-02 09:30:00,45.42,46.85,45.23,46.85,651058.7612493382,45.3367,46.7641,45.1471,46.7641,651058.7612
2025-01-02 10:00:00,46.85,47.27,46.7,47.07,871859.4494441502,46.7641,47.1833,46.6144,46.9837,871859.4494
2025-01-02 11:00:00,47.04,47.34,46.76,47.23,419990.73583906825,46.9537,47.2532,46.6742,47.1434,419990.7358
2025-01-02 12:00:00,47.24,47.49,46.65,46.82,620067.4960296452,47.1534,47.4029,46.5645,46.7341,620067.496
2025-01-02 13:00:00,46.79,46.88,46.45,46.81,288831.39227104286,46.7042,46.794,46.3648,46.7242,288831.3923
2025-01-02 14:00:00,46.81,46.95,46.6,46.62,389916.62255161454,46.7242,46.8639,46.5145,46.5345,389916.6226
2025-01-02 15:00:00,46.61,46.86,46.54,46.75,1002178.4012705134,46.5245,46.7741,46.4547,46.6643,1002178.4013
2025-01-03 09:30:00,46.88,48.1,46.88,47.62,371449.1794600317,46.794,48.0118,46.794,47.5327,371449.1795
2025-01-03 10:00:00,47.61,48.05,47.29,47.75,450231.6040232927,47.5227,47.9619,47.2033,47.6624,450231.604
2025-01-03 11:00:00,47.73,47.84,47.6,47.81,336124.93382742186,47.6425,47.7523,47.5127,47.7223,336124.9338
2025-01-03 12:00:00,47.84,47.98,47.73,47.96,313360.2435150873,47.7523,47.892,47.6425,47.872,313360.2435
2025-01-03 13:00:00,47.95,48.18,47.93,48.08,257248.54420328213,47.8621,48.0916,47.8421,47.9918,257248.5442
2025-01-03 14:00:00,48.07,48.31,48.06,48.23,260735.83906829008,47.9818,48.2214,47.9719,48.1416,260735.8391
2025-01-03 15:00:00,48.22,48.45,48.16,48.37,1160231.604023293,48.1316,48.3611,48.0717,48.2813,1160231.604
2025-01-06 09:30:00,49.33,50.98,49.31,50.75,1225689.5182636315,49.2395,50.8865,49.2196,50.6569,1225689.5183
2025-01-06 10:00:00,50.74,50.87,50.41,50.43,851635.7861302275,50.647,50.7767,50.3176,50.3375,851635.7861
2025-01-06 11:00:00,50.43,50.61,49.88,49.98,599262.8374801482,50.3375,50.5172,49.7885,49.8883,599262.8375
2025-01-06 12:00:00,49.98,50.21,49.73,49.95,421475.64849126514,49.8883,50.1179,49.6388,49.8584,421475.6485
2025-01-06 13:00:00,49.95,50.22,49.8,49.82,400713.3403917416,49.8584,50.1279,49.7087,49.7286,400713.3404
2025-01-06 14:00:00,49.82,49.85,49.48,49.48,298635.52143991523,49.7286,49.7586,49.3893,49.3893,298635.5214
2025-01-06 15:00:00,49.47,49.79,49.43,49.61,1145071.4663843303,49.3793,49.6987,49.3394,49.519,1145071.4664
2025-01-07 09:30:00,49.76,50.35,49.65,49.91,395162.7845420857,49.6687,50.2577,49.5589,49.8185,395162.7845
2025-01-07 10:00:00,49.9,50.17,49.43,50.08,832660.1376389624,49.8085,50.078,49.3394,49.9882,832660.1376
2025-01-07 11:00:00,50.08,50.22,49.51,49.53,447183.69507676014,49.9882,50.1279,49.4192,49.4392,447183.6951
2025-01-07 12:00:00,49.54,49.7,49.43,49.67,262226.0455267337,49.4492,49.6089,49.3394,49.5789,262226.0455
2025-01-07 13:00:00,49.67,49.79,49.45,49.5,518374.8014822657,49.5789,49.6987,49.3593,49.4092,518374.8015
2025-01-07 14:00:00,49.48,49.58,49.3,49.39,472575.4367390153,49.3893,49.4891,49.2096,49.2994,472575.4367
2025-01-07 15:00:00,49.39,49.39,48.96,49.02,656365.8020116463,49.2994,49.2994,48.8702,48.9301,656365.802
2025-01-08 09:30:00,48.43,49.0,47.9,48.18,612895.7120169401,48.3412,48.9101,47.8122,48.0916,612895.712
2025-01-08 10:00:00,48.17,48.83,48.02,48.63,398454.20857596607,48.0817,48.7405,47.9319,48.5408,398454.2086
2025-01-08 11:00:00,48.63,48.83,48.41,48.72,391418.7400741133,48.5408,48.7405,48.3212,48.6307,391418.7401
2025-01-08 12:00:00,48.72,48.76,48.34,48.51,291036.2625727898,48.6307,48.6706,48.2514,48.421,291036.2626
2025-01-08 13:00:00,48.51,48.84,48.48,48.65,324933.8274219163,48.421,48.7504,48.3911,48.5608,324933.8274
2025-01-08 14:00:00,48.66,48.87,48.56,48.66,249025.93965060875,48.5708,48.7804,48.4709,48.5708,249025.9397
2025-01-08 15:00:00,48.67,48.71,48.26,48.4,1293292.747485442,48.5807,48.6207,48.1715,48.3112,1293292.7475
2025-01-10 09:30:00,47.72,48.19,46.66,46.92,622907.6230809952,47.6325,48.1016,46.5744,46.834,622907.6231
2025-01-10 10:00:00,46.88,47.54,46.3,47.11,658757.2789835891,46.794,47.4528,46.2151,47.0236,658757.279
2025-01-10 11:00:00,47.15,47.44,47.11,47.16,442865.2726310216,47.0635,47.353,47.0236,47.0735,442865.2726
2025-01-10 12:00:00,47.19,47.48,47.13,47.21,460596.8766543144,47.1035,47.3929,47.0436,47.1234,460596.8767
2025-01-10 13:00:00,47.19,47.59,47.1,47.53,404385.9184753838,47.1035,47.5027,47.0136,47.4428,404385.9185
2025-01-10 14:00:00,47.56,47.59,47.32,47.57,340165.4314452091,47.4728,47.5027,47.2332,47.4828,340165.4314
2025-01-10 15:00:00,47.57,47.67,47.32,47.45,772678.6659608257,47.4828,47.5826,47.2332,47.363,772678.666
2025-01-13 09:30:00,47.13,47.32,46.36,47.29,297673.3721545791,47.0436,47.2332,46.275,47.2033,297673.3722
2025-01-13 10:00:00,47.29,47.54,46.95,46.96,395696.13552143984,47.2033,47.4528,46.8639,46.8739,395696.1355
2025-01-13 11:00:00,46.96,47.06,46.66,46.7,645328.2159872948,46.8739,46.9737,46.5744,46.6144,645328.216
2025-01-13 12:00:00,46.72,46.91,46.62,46.87,229092.1122286924,46.6343,46.824,46.5345,46.784,229092.1122
2025-01-13 13:00:00,46.86,46.93,46.69,46.82,288190.8417151932,46.7741,46.8439,46.6044,46.7341,288190.8417
2025-01-13 14:00:00,46.85,47.02,46.73,46.87,311940.1799894124,46.7641,46.9338,46.6443,46.784,311940.18
2025-01-13 15:00:00,46.86,46.99,46.76,46.88,959561.9375330862,46.7741,46.9038,46.6742,46.794,959561.9375
2025-01-14 09:30:00,47.2,47.75,47.2,47.35,352551.6146109052,47.1134,47.6624,47.1134,47.2632,352551.6146
2025-01-14 10:00:00,47.35,47.75,47.14,47.19,898697.7236633138,47.2632,47.6624,47.0536,47.1035,898697.7237
2025-01-14 11:00:00,47.19,47.29,46.78,47.0,616670.195870831,47.1035,47.2033,46.6942,46.9138,616670.1959
2025-01-14 12:00:00,46.99,47.08,46.86,47.05,404966.91371095815,46.9038,46.9937,46.7741,46.9637,404966.9137
2025-01-14 13:00:00,47.04,47.54,47.01,47.45,380906.5643197458,46.9537,47.4528,46.9238,47.363,380906.5643
2025-01-14 14:00:00,47.45,47.67,47.25,47.29,541156.696664902,47.363,47.5826,47.1634,47.2033,541156.6967
2025-01-14 15:00:00,47.29,47.42,47.12,47.39,726615.9343568025,47.2033,47.333,47.0336,47.3031,726615.9344
2025-01-15 09:30:00,48.4,49.38,48.36,49.27,438283.4833245103,48.3112,49.2894,48.2713,49.1796,438283.4833
2025-01-15 10:00:00,49.27,49.69,49.1,49.1,625268.6606670195,49.1796,49.5989,49.01,49.01,625268.6607
2025-01-15 11:00:00,49.11,49.15,48.82,49.02,467503.970354685,49.0199,49.0599,48.7305,48.9301,467503.9704
2025-01-15 12:00:00,49.02,49.02,48.64,48.65,471286.394917946,48.9301,48.9301,48.5508,48.5608,471286.3949
2025-01-15 13:00:00,48.65,48.98,48.62,48.93,411245.3679195341,48.5608,48.8902,48.5308,48.8403,411245.3679
2025-01-15 14:00:00,48.95,49.19,48.89,49.05,403422.4457384859,48.8602,49.0998,48.8003,48.96,403422.4457
2025-01-15 15:00:00,49.05,49.29,48.79,48.85,1045439.3859184752,48.96,49.1996,48.7005,48.7604,1045439.3859
2025-01-16 09:30:00,48.62,48.94,47.91,48.61,538309.9523557437,48.5308,48.8503,47.8221,48.5209,538309.9524
2025-01-16 10:00:00,48.61,49.0,48.31,48.85,642003.7056643727,48.5209,48.9101,48.2214,48.7604,642003.7057
2025-01-16 11:00:00,48.86,49.04,48.47,48.71,468180.2541026998,48.7704,48.9501,48.3811,48.6207,468180.2541
2025-01-16 12:00:00,48.73,48.98,48.67,48.74,275760.98464796186,48.6406,48.8902,48.5807,48.6506,275760.9846
2025-01-16 13:00:00,48.74,48.81,48.47,48.59,379100.0529380624,48.6506,48.7205,48.3811,48.5009,379100.0529
2025-01-16 14:00:00,48.59,48.68,48.27,48.41,528931.9745897299,48.5009,48.5907,48.1815,48.3212,528931.9746
2025-01-16 15:00:00,48.43,49.16,48.41,48.54,1506974.5897300155,48.3412,49.0698,48.3212,48.451,1506974.5897
2025-01-17 09:30:00,49.37,49.41,48.21,48.59,873897.5648491264,49.2795,49.3194,48.1216,48.5009,873897.5648
2025-01-17 10:00:00,48.53,49.87,48.49,49.85,1033341.7151932238,48.441,49.7785,48.4011,49.7586,1033341.7152
2025-01-17 11:00:00,49.85,50.13,49.54,49.58,1000532.0275277924,49.7586,50.0381,49.4492,49.4891,1000532.0275
2025-01-17 12:00:00,49.58,49.79,49.5,49.56,423341.7151932239,49.4891,49.6987,49.4092,49.4691,423341.7152
2025-01-17 13:00:00,49.56,49.7,49.56,49.63,288781.10111169924,49.4691,49.6089,49.4691,49.539,288781.1011
2025-01-17 14:00:00,49.63,49.68,49.35,49.37,413683.1656961355,49.539,49.5889,49.2595,49.2795,413683.1657
2025-01-17 15:00:00,49.37,49.56,49.11,49.16,1468774.4838538908,49.2795,49.4691,49.0199,49.0698,1468774.4839
2025-01-21 09:30:00,49.59,50.21,49.33,49.91,595766.2784542085,49.4991,50.1179,49.2395,49.8185,595766.2785
2025-01-21 10:00:00,49.91,50.72,49.76,50.6,1185857.5966119638,49.8185,50.627,49.6687,50.5072,1185857.5966
2025-01-21 11:00:00,50.6,51.3,50.54,51.3,828717.5754367389,50.5072,51.2059,50.4473,51.2059,828717.5754
2025-01-21 12:00:00,51.31,51.46,51.15,51.39,654190.0476442561,51.2159,51.3656,51.0562,51.2958,654190.0476
2025-01-21 13:00:00,51.37,51.52,51.17,51.4,453235.83906829,51.2758,51.4255,51.0762,51.3057,453235.8391
2025-01-21 14:00:00,51.4,51.47,51.23,51.23,452202.2233986235,51.3057,51.3756,51.1361,51.1361,452202.2234
2025-01-21 15:00:00,51.22,51.35,50.88,50.93,1548929.3276866064,51.1261,51.2558,50.7867,50.8366,1548929.3277
2025-01-22 09:30:00,51.84,53.26,51.59,53.04,1420469.8253043937,51.7449,53.1623,51.4954,52.9427,1420469.8253
2025-01-22 10:00:00,53.08,53.25,52.67,52.7,1392965.8549497086,52.9827,53.1523,52.5734,52.6034,1392965.8549
2025-01-22 11:00:00,52.7,52.94,52.54,52.89,723018.7930121757,52.6034,52.8429,52.4436,52.793,723018.793
2025-01-22 12:00:00,52.88,52.88,52.15,52.16,443708.31127580727,52.783,52.783,52.0544,52.0643,443708.3113
2025-01-22 13:00:00,52.15,52.42,52.05,52.17,727601.9057702487,52.0544,52.3239,51.9545,52.0743,727601.9058
2025-01-22 14:00:00,52.16,52.16,51.91,52.08,345203.8115404976,52.0643,52.0643,51.8148,51.9845,345203.8115
2025-01-22 15:00:00,52.08,52.08,51.8,51.86,887271.0428798305,51.9845,51.9845,51.705,51.7649,887271.0429
2025-01-23 09:30:00,51.09,51.64,51.0,51.2,674187.4007411328,50.9963,51.5453,50.9065,51.1061,674187.4007
2025-01-23 10:00:00,51.18,51.75,50.97,51.68,874584.4362096346,51.0861,51.6551,50.8765,51.5852,874584.4362
2025-01-23 11:00:00,51.68,51.77,51.47,51.58,540465.8549497088,51.5852,51.6751,51.3756,51.4854,540465.8549
2025-01-23 12:00:00,51.58,51.8,51.58,51.77,426250.6617257808,51.4854,51.705,51.4854,51.6751,426250.6617
2025-01-23 13:00:00,51.77,52.12,51.71,52.06,417785.86553732125,51.6751,52.0244,51.6152,51.9645,417785.8655
2025-01-23 14:00:00,52.06,52.08,51.71,51.75,484831.9216516675,51.9645,51.9845,51.6152,51.6551,484831.9217
2025-01-23 15:00:00,51.74,51.92,51.61,51.89,1270164.1079936472,51.6451,51.8248,51.5154,51.7948,1270164.108
2025-01-24 09:30:00,52.07,52.3,51.79,52.15,187678.6659608258,51.9745,52.2041,51.695,52.0544,187678.666
2025-01-24 10:00:00,52.17,52.47,51.8,51.8,320721.2811011117,52.0743,52.3738,51.705,51.705,320721.2811
2025-01-24 11:00:00,51.79,52.03,51.75,51.77,218500.52938062465,51.695,51.9346,51.6551,51.6751,218500.5294
2025-01-24 12:00:00,51.77,51.99,51.75,51.85,218411.85812599256,51.6751,51.8947,51.6551,51.7549,218411.8581
2025-01-24 13:00:00,51.85,51.87,51.58,51.59,229154.31445209103,51.7549,51.7749,51.4854,51.4954,229154.3145
2025-01-24 14:00:00,51.58,51.62,51.31,51.36,486147.4325039703,51.4854,51.5253,51.2159,51.2658,486147.4325
2025-01-24 15:00:00,51.36,51.37,50.9,50.93,1320483.0598200103,51.2658,51.2758,50.8067,50.8366,1320483.0598
2025-01-27 09:30:00,49.57,49.57,48.68,49.19,930999.2059290628,49.4791,49.4791,48.5907,49.0998,930999.2059
2025-01-27 10:00:00,49.24,49.33,48.67,48.83,970521.439915299,49.1497,49.2395,48.5807,48.7405,970521.4399
2025-01-27 11:00:00,48.84,48.86,48.36,48.63,1134936.4743250397,48.7504,48.7704,48.2713,48.5408,1134936.4743
2025-01-27 12:00:00,48.65,48.77,48.09,48.1,550070.1429327686,48.5608,48.6806,48.0018,48.0118,550070.1429
2025-01-27 13:00:00,48.09,48.13,47.71,47.84,367735.5743779777,48.0018,48.0417,47.6225,47.7523,367735.5744
2025-01-27 14:00:00,47.86,47.94,47.56,47.7,501777.3954473265,47.7722,47.8521,47.4728,47.6125,501777.3954
2025-01-27 15:00:00,47.7,48.72,47.66,48.66,1316442.562202223,47.6125,48.6307,47.5726,48.5708,1316442.5622
2025-01-28 09:30:00,48.79,48.88,47.07,47.59,805840.3917416622,48.7005,48.7904,46.9837,47.5027,805840.3917
2025-01-28 10:00:00,47.59,47.97,47.49,47.58,831201.6940179989,47.5027,47.882,47.4029,47.4927,831201.694
2025-01-28 11:00:00,47.58,47.62,46.71,46.76,734916.6225516145,47.4927,47.5327,46.6243,46.6742,734916.6226
2025-01-28 12:00:00,46.75,47.06,46.75,46.92,532631.0217046055,46.6643,46.9737,46.6643,46.834,532631.0217
2025-01-28 13:00:00,46.92,47.24,46.92,47.18,520465.8549497088,46.834,47.1534,46.834,47.0935,520465.8549
2025-01-28 14:00:00,47.16,47.63,47.0,47.6,635881.418740074,47.0735,47.5427,46.9138,47.5127,635881.4187
2025-01-28 15:00:00,47.6,47.68,47.45,47.5,1765902.5939650603,47.5127,47.5926,47.363,47.4129,1765902.594
2025-01-29 09:30:00,48.17,48.47,47.57,47.84,619589.7300158814,48.0817,48.3811,47.4828,47.7523,619589.73
2025-01-29 10:00:00,47.84,48.12,47.47,47.54,515239.54473266273,47.7523,48.0318,47.3829,47.4528,515239.5447
2025-01-29 11:00:00,47.55,47.65,47.25,47.47,851975.9131815775,47.4628,47.5626,47.1634,47.3829,851975.9132
2025-01-29 12:00:00,47.47,47.81,47.46,47.57,630800.688194812,47.3829,47.7223,47.373,47.4828,630800.6882
2025-01-29 13:00:00,47.58,47.72,47.34,47.54,625260.7199576495,47.4927,47.6325,47.2532,47.4528,625260.72
2025-01-29 14:00:00,47.53,47.65,47.14,47.49,1133783.7480148226,47.4428,47.5626,47.0536,47.4029,1133783.748
2025-01-29 15:00:00,47.47,47.74,47.16,47.44,4185878.7718369504,47.3829,47.6525,47.0735,47.353,4185878.7718
2025-01-30 09:30:00,50.21,51.07,48.55,49.43,4295725.251455796,50.1179,50.9763,48.461,49.3394,4295725.2515
2025-01-30 10:00:00,49.4,49.59,48.13,49.13,2997940.7093700366,49.3094,49.4991,48.0417,49.0399,2997940.7094
2025-01-30 11:00:00,49.11,49.92,48.49,49.92,1954269.4547379564,49.0199,49.8285,48.4011,49.8285,1954269.4547
2025-01-30 12:00:00,49.89,49.92,48.85,49.33,830719.9576495499,49.7985,49.8285,48.7604,49.2395,830719.9576
2025-01-30 13:00:00,49.32,49.83,49.05,49.64,983824.7750132343,49.2296,49.7386,48.96,49.549,983824.775
2025-01-30 14:00:00,49.64,49.84,49.14,49.22,1340893.329804129,49.549,49.7486,49.0499,49.1297,1340893.3298
2025-01-30 15:00:00,49.23,49.91,49.18,49.73,2393630.227633668,49.1397,49.8185,49.0898,49.6388,2393630.2276
2025-01-31 09:30:00,49.27,50.41,48.99,50.35,857151.93223928,49.1796,50.3176,48.9002,50.2577,857151.9322
2025-01-31 10:00:00,50.35,51.28,50.19,50.86,1688609.0524086815,50.2577,51.186,50.098,50.7667,1688609.0524
2025-01-31 11:00:00,50.86,51.35,50.44,50.73,898291.4240338802,50.7667,51.2558,50.3475,50.637,898291.424
2025-01-31 12:00:00,50.75,51.06,50.5,50.99,630792.747485442,50.6569,50.9664,50.4074,50.8965,630792.7475
2025-01-31 13:00:00,51.0,51.03,50.41,50.53,585976.7072525144,50.9065,50.9364,50.3176,50.4373,585976.7073
2025-01-31 14:00:00,50.53,50.63,49.79,50.19,817901.0058231867,50.4373,50.5372,49.6987,50.098,817901.0058
2025-01-31 15:00:00,50.19,50.19,49.16,49.2,1648928.0042350448,50.098,50.098,49.0698,49.1098,1648928.0042
2025-02-03 09:30:00,48.43,48.73,48.01,48.41,959482.5304393858,48.3412,48.6406,47.922,48.3212,959482.5304
2025-02-03 10:00:00,48.4,50.08,48.28,49.91,1094017.9989412385,48.3112,49.9882,48.1915,49.8185,1094017.9989
2025-02-03 11:00:00,49.91,50.07,49.47,49.48,633402.5939650608,49.8185,49.9782,49.3793,49.3893,633402.594
2025-02-03 12:00:00,49.48,49.48,48.79,48.93,410027.7924827951,49.3893,49.3893,48.7005,48.8403,410027.7925
2025-02-03 13:00:00,48.89,49.09,48.79,49.05,445326.8925357331,48.8003,49.0,48.7005,48.96,445326.8925
2025-02-03 14:00:00,49.04,49.27,49.02,49.14,498877.7130757014,48.9501,49.1796,48.9301,49.0499,498877.7131
2025-02-03 15:00:00,49.15,49.19,48.65,48.68,1121784.012705135,49.0599,49.0998,48.5608,48.5907,1121784.0127
2025-02-04 09:30:00,48.23,48.98,47.83,48.89,557117.5224986764,48.1416,48.8902,47.7423,48.8003,557117.5225
2025-02-04 10:00:00,48.89,49.31,48.42,48.94,884843.8327157225,48.8003,49.2196,48.3312,48.8503,884843.8327
2025-02-04 11:00:00,48.96,49.11,48.68,48.72,415922.4457384859,48.8702,49.0199,48.5907,48.6307,415922.4457
2025-02-04 12:00:00,48.72,48.74,48.3,48.62,529728.692429857,48.6307,48.6506,48.2114,48.5308,529728.6924
2025-02-04 13:00:00,48.61,48.62,48.24,48.35,236950.7676019057,48.5209,48.5308,48.1515,48.2613,236950.7676
2025-02-04 14:00:00,48.34,48.52,48.11,48.18,509972.2075172048,48.2514,48.431,48.0218,48.0916,509972.2075
2025-02-04 15:00:00,48.18,48.31,48.13,48.24,1013955.79671784,48.0916,48.2214,48.0417,48.1515,1013955.7967
2025-02-05 09:30:00,48.21,48.59,47.91,48.43,355133.6686077289,48.1216,48.5009,47.8221,48.3412,355133.6686
2025-02-05 10:00:00,48.43,49.03,48.24,48.84,439474.58973001584,48.3412,48.9401,48.1515,48.7504,439474.5897
2025-02-05 11:00:00,48.83,49.08,48.71,48.86,366206.9878242456,48.7405,48.99,48.6207,48.7704,366206.9878
2025-02-05 12:00:00,48.86,49.08,48.86,49.01,243397.3001588141,48.7704,48.99,48.7704,48.9201,243397.3002
2025-02-05 13:00:00,49.0,49.29,48.89,49.28,300283.21863419795,48.9101,49.1996,48.8003,49.1896,300283.2186
2025-02-05 14:00:00,49.28,49.31,49.02,49.04,282953.94388565375,49.1896,49.2196,48.9301,48.9501,282953.9439
2025-02-05 15:00:00,49.03,49.11,48.83,48.92,846679.4600317627,48.9401,49.0199,48.7405,48.8303,846679.46
2025-02-06 09:30:00,49.05,49.47,49.0,49.16,262055.3202752779,48.96,49.3793,48.9101,49.0698,262055.3203
2025-02-06 10:00:00,49.14,49.47,48.89,49.11,573098.2001058761,49.0499,49.3793,48.8003,49.0199,573098.2001
2025-02-06 11:00:00,49.11,49.27,48.99,49.12,255697.4589730016,49.0199,49.1796,48.9002,49.0299,255697.459
2025-02-06 12:00:00,49.11,49.41,49.04,49.14,194396.50608787715,49.0199,49.3194,48.9501,49.0499,194396.5061
2025-02-06 13:00:00,49.15,49.19,48.98,49.02,200825.83377448385,49.0599,49.0998,48.8902,48.9301,200825.8338
2025-02-06 14:00:00,49.02,49.04,48.47,48.51,299508.9994706193,48.9301,48.9501,48.3811,48.421,299508.9995
2025-02-06 15:00:00,48.49,48.81,48.49,48.71,714507.6760190576,48.4011,48.7205,48.4011,48.6207,714507.676
2025-02-07 09:30:00,48.92,49.53,48.8,49.22,326277.13075701427,48.8303,49.4392,48.7105,49.1297,326277.1308
2025-02-07 10:00:00,49.14,49.31,48.8,48.96,646970.6193753307,49.0499,49.2196,48.7105,48.8702,646970.6194
2025-02-07 11:00:00,48.98,49.07,48.36,48.52,449322.3928004234,48.8902,48.98,48.2713,48.431,449322.3928
2025-02-07 12:00:00,48.51,48.79,48.42,48.67,288832.71572260454,48.421,48.7005,48.3312,48.5807,288832.7157
2025-02-07 13:00:00,48.67,48.78,48.44,48.45,218341.7151932239,48.5807,48.6905,48.3512,48.3611,218341.7152
2025-02-07 14:00:00,48.43,48.53,48.03,48.36,478139.227104288,48.3412,48.441,47.9419,48.2713,478139.2271
2025-02-07 15:00:00,48.36,48.85,48.25,48.7,666359.1847538379,48.2713,48.7604,48.1615,48.6107,666359.1848
2025-02-10 09:30:00,49.51,51.55,49.48,51.25,2165443.3562731603,49.4192,51.4555,49.3893,51.156,2165443.3563
2025-02-10 10:00:00,51.26,51.88,50.9,51.2,1870181.312863949,51.166,51.7849,50.8067,51.1061,1870181.3129
2025-02-10 11:00:00,51.2,51.37,51.08,51.34,842247.2207517204,51.1061,51.2758,50.9863,51.2458,842247.2208
2025-02-10 12:00:00,51.36,51.87,51.3,51.83,693311.2758073054,51.2658,51.7749,51.2059,51.735,693311.2758
2025-02-10 13:00:00,51.83,51.95,51.58,51.59,721245.3679195341,51.735,51.8547,51.4854,51.4954,721245.3679
2025-02-10 14:00:00,51.58,51.8,51.45,51.6,718807.5701429327,51.4854,51.705,51.3556,51.5054,718807.5701
2025-02-10 15:00:00,51.61,52.41,51.59,52.16,2345651.138168343,51.5154,52.3139,51.4954,52.0643,2345651.1382
2025-02-11 09:30:00,51.97,52.9,51.83,52.79,1048508.4700899946,51.8747,52.803,51.735,52.6932,1048508.4701
2025-02-11 10:00:00,52.79,53.04,52.4,52.6,952521.1752249866,52.6932,52.9427,52.3039,52.5035,952521.1752
2025-02-11 11:00:00,52.6,53.42,51.76,52.25,1957601.9057702485,52.5035,53.322,51.6651,52.1542,1957601.9058
2025-02-11 12:00:00,52.22,52.53,51.43,52.34,1074313.1286394915,52.1242,52.4337,51.3357,52.244,1074313.1286
2025-02-11 13:00:00,52.34,52.63,52.21,52.37,842848.0677607198,52.244,52.5335,52.1143,52.274,842848.0678
2025-02-11 14:00:00,52.37,52.44,52.05,52.2,614036.5272631021,52.274,52.3438,51.9545,52.1043,614036.5273
2025-02-11 15:00:00,52.23,52.34,51.93,52.08,1344375.3308628902,52.1342,52.244,51.8348,51.9845,1344375.3309
2025-02-12 09:30:00,51.68,52.15,51.38,51.74,683667.2842773953,51.5852,52.0544,51.2858,51.6451,683667.2843
2025-02-12 10:00:00,51.74,51.92,50.39,50.97,1803480.6776072,51.6451,51.8248,50.2976,50.8765,1803480.6776
2025-02-12 11:00:00,50.97,51.13,50.1,50.67,1402579.4070937005,50.8765,51.0362,50.0081,50.5771,1402579.4071
2025-02-12 12:00:00,50.67,50.89,50.53,50.73,622396.7707781894,50.5771,50.7967,50.4373,50.637,622396.7708
2025-02-12 13:00:00,50.72,50.88,50.59,50.6,434495.7649550026,50.627,50.7867,50.4972,50.5072,434495.765
2025-02-12 14:00:00,50.6,51.09,50.47,51.09,638282.1598729485,50.5072,50.9963,50.3774,50.9963,638282.1599
2025-02-12 15:00:00,51.09,51.34,50.72,50.84,1654469.295923769,50.9963,51.2458,50.627,50.7468,1654469.2959
2025-02-13 09:30:00,50.9,51.09,50.38,50.89,470277.9248279512,50.8067,50.9963,50.2876,50.7967,470277.9248
2025-02-13 10:00:00,50.93,51.09,50.48,50.75,572108.2583377447,50.8366,50.9963,50.3874,50.6569,572108.2583
2025-02-13 11:00:00,50.75,51.18,50.73,51.12,517489.41238750657,50.6569,51.0861,50.637,51.0263,517489.4124
2025-02-13 12:00:00,51.12,51.37,51.08,51.26,472997.6177871889,51.0263,51.2758,50.9863,51.166,472997.6178
2025-02-13 13:00:00,51.26,51.35,51.02,51.29,586916.3578613022,51.166,51.2558,50.9264,51.1959,586916.3579
2025-02-13 14:00:00,51.29,51.52,51.27,51.49,589237.6919004763,51.1959,51.4255,51.176,51.3956,589237.6919
2025-02-13 15:00:00,51.49,51.59,50.81,51.06,1337157.2260455266,51.3956,51.4954,50.7168,50.9664,1337157.226
2025-02-14 09:30:00,51.25,51.76,51.12,51.68,634007.4113287453,51.156,51.6651,51.0263,51.5852,634007.4113
2025-02-14 10:00:00,51.66,51.83,51.08,51.8,1048959.767072525,51.5653,51.735,50.9863,51.705,1048959.7671
2025-02-14 11:00:00,51.8,52.04,51.37,51.42,601892.5357331921,51.705,51.9446,51.2758,51.3257,601892.5357
2025-02-14 12:00:00,51.4,51.62,51.24,51.59,378620.9634727368,51.3057,51.5253,51.146,51.4954,378620.9635
2025-02-14 13:00:00,51.6,51.63,50.98,51.24,409133.13922710426,51.5054,51.5353,50.8865,51.146,409133.1392
2025-02-14 14:00:00,51.25,51.32,51.22,51.3,355144.2562202223,51.156,51.2259,51.1261,51.2059,355144.2562
2025-02-14 15:00:00,51.28,51.75,51.24,51.7,1113021.439915299,51.186,51.6551,51.146,51.6052,1113021.4399
2025-02-18 09:30:00,53.05,53.95,52.81,53.28,1373777.130757014,52.9527,53.8511,52.7132,53.1823,1373777.1308
2025-02-18 10:00:00,53.28,53.5,52.91,53.2,977255.1614610904,53.1823,53.4019,52.813,53.1024,977255.1615
2025-02-18 11:00:00,53.19,53.58,53.12,53.49,871143.4621492852,53.0925,53.4817,53.0226,53.3919,871143.4621
2025-02-18 12:00:00,53.5,54.31,53.46,54.03,1412322.6574907356,53.4019,54.2104,53.362,53.9309,1412322.6575
2025-02-18 13:00:00,54.03,54.28,53.34,53.39,448104.8173636844,53.9309,54.1805,53.2422,53.2921,448104.8174
2025-02-18 14:00:00,53.4,53.87,53.28,53.85,473077.0248808893,53.3021,53.7712,53.1823,53.7512,473077.0249
2025-02-18 15:00:00,53.85,54.47,53.78,54.42,2009329.010058232,53.7512,54.3701,53.6814,54.3202,2009329.0101
2025-02-19 09:30:00,54.09,54.55,53.84,54.11,585205.1349920592,53.9908,54.45,53.7413,54.0108,585205.135
2025-02-19 10:00:00,54.12,54.45,54.09,54.19,554225.7808364213,54.0208,54.3501,53.9908,54.0906,554225.7808
2025-02-19 11:00:00,54.21,54.6,54.03,54.24,775284.5420857596,54.1106,54.4999,53.9309,54.1405,775284.5421
2025-02-19 12:00:00,54.26,54.32,53.78,54.14,407339.8623610375,54.1605,54.2204,53.6814,54.0407,407339.8624
2025-02-19 13:00:00,54.15,54.15,53.8,53.91,315688.1948120698,54.0507,54.0507,53.7013,53.8111,315688.1948
2025-02-19 14:00:00,53.91,54.17,53.89,54.06,415373.2133403917,53.8111,54.0707,53.7912,53.9609,415373.2133
2025-02-19 15:00:00,54.06,54.18,53.79,54.05,1175669.6664902065,53.9609,54.0806,53.6914,53.9509,1175669.6665
2025-02-20 09:30:00,54.03,54.21,52.94,53.01,562130.7570142932,53.9309,54.1106,52.8429,52.9128,562130.757
2025-02-20 10:00:00,53.01,53.73,52.82,53.62,438677.8718898888,52.9128,53.6315,52.7231,53.5217,438677.8719
2025-02-20 11:00:00,53.62,54.14,53.6,53.7,798659.3435680253,53.5217,54.0407,53.5017,53.6015,798659.3436
2025-02-20 12:00:00,53.7,54.04,53.69,53.82,337702.4880889359,53.6015,53.9409,53.5915,53.7213,337702.4881
2025-02-20 13:00:00,53.81,53.82,53.56,53.75,237783.21863419795,53.7113,53.7213,53.4618,53.6514,237783.2186
2025-02-20 14:00:00,53.74,53.76,53.49,53.71,205760.98464796183,53.6414,53.6614,53.3919,53.6115,205760.9846
2025-02-20 15:00:00,53.69,53.95,53.5,53.86,793431.7098994176,53.5915,53.8511,53.4019,53.7612,793431.7099
2025-02-21 09:30:00,54.15,54.15,53.58,53.67,474147.6971942826,54.0507,54.0507,53.4817,53.5716,474147.6972
2025-02-21 10:00:00,53.67,54.04,53.31,53.32,685903.9174166225,53.5716,53.9409,53.2122,53.2222,685903.9174
2025-02-21 11:00:00,53.33,53.56,53.18,53.42,471161.9904711487,53.2322,53.4618,53.0825,53.322,471161.9905
2025-02-21 12:00:00,53.42,53.48,52.79,52.88,568924.03388036,53.322,53.3819,52.6932,52.783,568924.0339
2025-02-21 13:00:00,52.84,53.01,51.92,51.95,970002.6469031232,52.7431,52.9128,51.8248,51.8547,970002.6469
2025-02-21 14:00:00,51.93,51.99,51.21,51.34,878844.6267866595,51.8348,51.8947,51.1161,51.2458,878844.6268
2025-02-21 15:00:00,51.34,52.06,51.31,51.92,2297773.954473266,51.2458,51.9645,51.2159,51.8248,2297773.9545
2025-02-24 09:30:00,52.61,52.67,49.84,49.86,1040044.0,52.5135,52.5734,49.7486,49.7686,1040044.0
2025-02-24 10:00:00,49.86,50.1,48.23,48.52,2033683.0,49.7686,50.0081,48.1416,48.431,2033683.0
2025-02-24 11:00:00,48.52,49.66,48.43,49.41,1730432.0,48.431,49.5689,48.3412,49.3194,1730432.0
2025-02-24 12:00:00,49.4,49.67,49.05,49.26,742323.0,49.3094,49.5789,48.96,49.1697,742323.0
2025-02-24 13:00:00,49.26,49.45,49.01,49.35,697888.0,49.1697,49.3593,48.9201,49.2595,697888.0
2025-02-24 14:00:00,49.35,49.7,49.06,49.63,1215503.0,49.2595,49.6089,48.97,49.539,1215503.0
2025-02-24 15:00:00,49.64,49.68,48.96,49.02,2985953.0,49.549,49.5889,48.8702,48.9301,2985953.0
2025-02-25 09:30:00,48.72,50.7,48.71,50.28,1153215.0,48.6307,50.607,48.6207,50.1878,1153215.0
2025-02-25 10:00:00,50.3,51.13,49.82,51.09,1225154.0,50.2078,51.0362,49.7286,50.9963,1225154.0
2025-02-25 11:00:00,51.06,51.06,50.21,50.34,1202887.0,50.9664,50.9664,50.1179,50.2477,1202887.0
2025-02-25 12:00:00,50.3,50.51,49.63,49.92,563310.0,50.2078,50.4174,49.539,49.8285,563310.0
2025-02-25 13:00:00,49.91,50.3,49.87,49.97,701250.0,49.8185,50.2078,49.7785,49.8784,701250.0
2025-02-25 14:00:00,49.95,50.04,49.63,49.85,750058.0,49.8584,49.9482,49.539,49.7586,750058.0
2025-02-25 15:00:00,49.85,50.06,48.96,49.07,1997894.0,49.7586,49.9682,48.8702,48.98,1997894.0
2025-02-26 09:30:00,49.77,49.99,48.77,49.73,736817.0,49.6787,49.8983,48.6806,49.6388,736817.0
2025-02-26 10:00:00,49.76,50.46,49.61,50.3,947478.0,49.6687,50.3675,49.519,50.2078,947478.0
2025-02-26 11:00:00,50.31,50.7,50.31,50.37,462379.0,50.2177,50.607,50.2177,50.2776,462379.0
2025-02-26 12:00:00,50.38,50.71,50.34,50.45,409050.0,50.2876,50.617,50.2477,50.3575,409050.0
2025-02-26 13:00:00,50.44,50.49,49.76,49.85,446225.0,50.3475,50.3974,49.6687,49.7586,446225.0
2025-02-26 14:00:00,49.84,50.27,49.78,49.97,439402.0,49.7486,50.1778,49.6887,49.8784,439402.0
2025-02-26 15:00:00,49.97,50.3,49.83,50.13,1409178.0,49.8784,50.2078,49.7386,50.0381,1409178.0
2025-02-27 09:30:00,50.49,51.39,50.27,50.32,637158.0,50.3974,51.2958,50.1778,50.2277,637158.0
2025-02-27 10:00:00,50.25,51.48,50.04,50.91,669040.0,50.1578,51.3856,49.9482,50.8166,669040.0
2025-02-27 11:00:00,50.91,51.18,50.54,50.66,473107.0,50.8166,51.0861,50.4473,50.5671,473107.0
2025-02-27 12:00:00,50.67,51.12,50.58,51.0,249417.0,50.5771,51.0263,50.4872,50.9065,249417.0
2025-02-27 13:00:00,51.02,51.41,50.98,51.18,235768.0,50.9264,51.3157,50.8865,51.0861,235768.0
2025-02-27 14:00:00,51.2,51.2,50.23,50.31,749298.0,51.1061,51.1061,50.1379,50.2177,749298.0
2025-02-27 15:00:00,50.32,50.39,48.11,48.19,2120212.0,50.2277,50.2976,48.0218,48.1016,2120212.0
2025-02-28 09:30:00,48.37,49.25,48.0,48.81,785251.0,48.2813,49.1597,47.912,48.7205,785251.0
2025-02-28 10:00:00,48.83,50.08,48.74,49.37,847250.0,48.7405,49.9882,48.6506,49.2795,847250.0
2025-02-28 11:00:00,49.39,49.42,48.75,49.01,319721.0,49.2994,49.3294,48.6606,48.9201,319721.0
2025-02-28 12:00:00,49.01,49.02,48.15,48.17,238125.0,48.9201,48.9301,48.0617,48.0817,238125.0
2025-02-28 13:00:00,48.16,48.52,48.01,48.1,495645.0,48.0717,48.431,47.922,48.0118,495645.0
2025-02-28 14:00:00,48.1,48.59,48.09,48.58,424899.0,48.0118,48.5009,48.0018,48.4909,424899.0
2025-02-28 15:00:00,48.54,49.01,48.3,48.96,1189697.0,48.451,48.9201,48.2114,48.8702,1189697.0
2025-03-03 09:30:00,49.54,49.83,48.15,48.24,374890.0,49.4492,49.7386,48.0617,48.1515,374890.0
2025-03-03 10:00:00,48.21,49.25,47.88,48.79,421502.0,48.1216,49.1597,47.7922,48.7005,421502.0
2025-03-03 11:00:00,48.82,49.06,48.34,48.58,331188.0,48.7305,48.97,48.2514,48.4909,331188.0
2025-03-03 12:00:00,48.59,48.83,48.43,48.5,330428.0,48.5009,48.7405,48.3412,48.4111,330428.0
2025-03-03 13:00:00,48.5,48.6,47.68,47.98,481550.0,48.4111,48.5109,47.5926,47.892,481550.0
2025-03-03 14:00:00,47.96,48.06,47.32,47.33,272137.0,47.872,47.9719,47.2332,47.2432,272137.0
2025-03-03 15:00:00,47.32,47.32,46.5,47.05,1538707.0,47.2332,47.2332,46.4147,46.9637,1538707.0
2025-03-04 09:30:00,46.16,46.35,44.78,44.78,655119.0,46.0753,46.265,44.6979,44.6979,655119.0
2025-03-04 10:00:00,44.8,45.05,44.25,44.91,905850.0,44.7178,44.9674,44.1689,44.8276,905850.0
2025-03-04 11:00:00,44.9,45.29,44.53,45.19,565248.0,44.8177,45.2069,44.4483,45.1071,565248.0
2025-03-04 12:00:00,45.21,45.6,45.07,45.19,904024.0,45.1271,45.5164,44.9873,45.1071,904024.0
2025-03-04 13:00:00,45.18,45.76,45.01,45.53,751578.0,45.0971,45.6761,44.9275,45.4465,751578.0
2025-03-04 14:00:00,45.51,45.91,45.44,45.86,1453913.0,45.4265,45.8258,45.3567,45.7759,1453913.0
2025-03-04 15:00:00,45.85,46.23,44.58,44.62,1943194.0,45.7659,46.1452,44.4982,44.5382,1943194.0
2025-03-05 09:30:00,44.66,44.69,43.65,43.65,406545.0,44.5781,44.608,43.57,43.57,406545.0
2025-03-05 10:00:00,43.73,44.4,43.62,43.94,599575.0,43.6498,44.3186,43.54,43.8594,599575.0
2025-03-05 11:00:00,43.91,43.92,43.25,43.41,527955.0,43.8295,43.8395,43.1707,43.3304,527955.0
2025-03-05 12:00:00,43.4,43.91,43.4,43.88,463409.0,43.3204,43.8295,43.3204,43.7995,463409.0
2025-03-05 13:00:00,43.88,43.97,43.41,43.93,377371.0,43.7995,43.8894,43.3304,43.8494,377371.0
2025-03-05 14:00:00,43.93,44.28,43.75,44.13,828106.0,43.8494,44.1988,43.6698,44.0491,828106.0
2025-03-05 15:00:00,44.13,44.47,43.97,44.19,1236658.0,44.0491,44.3884,43.8894,44.109,1236658.0
2025-03-06 09:30:00,43.05,43.05,42.12,42.54,525259.0,42.9711,42.9711,42.0428,42.462,525259.0
2025-03-06 10:00:00,42.52,43.12,42.33,42.47,1064269.0,42.442,43.0409,42.2524,42.3921,1064269.0
2025-03-06 11:00:00,42.49,42.7,42.02,42.22,680620.0,42.4121,42.6217,41.9429,42.1426,680620.0
2025-03-06 12:00:00,42.2,42.23,41.36,41.67,742593.0,42.1226,42.1526,41.2842,41.5936,742593.0
2025-03-06 13:00:00,41.66,42.26,41.62,41.97,769727.0,41.5836,42.1825,41.5437,41.893,769727.0
2025-03-06 14:00:00,41.97,42.2,41.53,41.54,759918.0,41.893,42.1226,41.4538,41.4638,759918.0
2025-03-06 15:00:00,41.53,42.0,41.35,41.44,2808605.0,41.4538,41.923,41.2742,41.364,2808605.0
2025-03-07 09:30:00,41.49,42.2,41.18,41.97,927696.0,41.4139,42.1226,41.1045,41.893,927696.0
2025-03-07 10:00:00,41.97,42.48,41.64,42.09,2243968.0,41.893,42.4021,41.5636,42.0128,2243968.0
2025-03-07 11:00:00,42.08,42.1,40.41,40.51,1174163.0,42.0028,42.0228,40.3359,40.4357,1174163.0
2025-03-07 12:00:00,40.52,41.4,40.5,41.02,728089.0,40.4457,41.3241,40.4257,40.9448,728089.0
2025-03-07 13:00:00,41.03,41.89,41.03,41.67,825928.0,40.9548,41.8132,40.9548,41.5936,825928.0
2025-03-07 14:00:00,41.67,41.89,41.54,41.55,390427.0,41.5936,41.8132,41.4638,41.4738,390427.0
2025-03-07 15:00:00,41.54,41.82,41.36,41.71,1517229.0,41.4638,41.7433,41.2842,41.6335,1517229.0
2025-03-10 09:30:00,40.68,40.88,40.13,40.72,440300.0,40.6054,40.805,40.0564,40.6453,440300.0
2025-03-10 10:00:00,40.72,40.75,39.41,39.51,727614.0,40.6453,40.6753,39.3377,39.4375,727614.0
2025-03-10 11:00:00,39.51,40.08,39.48,39.71,821926.0,39.4375,40.0065,39.4076,39.6372,821926.0
2025-03-10 12:00:00,39.71,40.18,39.7,40.05,663310.0,39.6372,40.1063,39.6272,39.9766,663310.0
2025-03-10 13:00:00,40.04,40.08,39.82,40.0,819885.0,39.9666,40.0065,39.747,39.9266,819885.0
2025-03-10 14:00:00,40.01,40.16,39.81,39.82,771952.0,39.9366,40.0864,39.737,39.747,771952.0
2025-03-10 15:00:00,39.82,40.89,39.69,40.53,2361862.0,39.747,40.815,39.6172,40.4557,2361862.0
2025-03-11 09:30:00,40.47,41.59,40.31,41.51,467780.0,40.3958,41.5137,40.2361,41.4339,467780.0
2025-03-11 10:00:00,41.5,41.83,40.66,40.91,835888.0,41.4239,41.7533,40.5854,40.835,835888.0
2025-03-11 11:00:00,40.89,41.82,40.84,41.52,669040.0,40.815,41.7433,40.7651,41.4439,669040.0
2025-03-11 12:00:00,41.51,41.61,41.11,41.18,492681.0,41.4339,41.5337,41.0346,41.1045,492681.0
2025-03-11 13:00:00,41.19,41.47,41.06,41.41,678681.0,41.1145,41.394,40.9847,41.3341,678681.0
2025-03-11 14:00:00,41.41,42.84,41.4,42.66,925211.0,41.3341,42.7614,41.3241,42.5818,925211.0
2025-03-11 15:00:00,42.67,42.71,41.75,41.78,1977263.0,42.5917,42.6317,41.6734,41.7034,1977263.0
2025-03-12 09:30:00,42.68,43.7,42.61,42.92,644574.0,42.6017,43.6199,42.5319,42.8413,644574.0
2025-03-12 10:00:00,42.92,43.33,42.34,42.4,449394.0,42.8413,43.2505,42.2624,42.3222,449394.0
2025-03-12 11:00:00,42.4,43.24,42.26,43.08,476840.0,42.3222,43.1607,42.1825,43.001,476840.0
2025-03-12 12:00:00,43.06,43.22,42.72,42.95,414526.0,42.981,43.1407,42.6417,42.8712,414526.0
2025-03-12 13:00:00,42.95,43.19,42.77,42.77,353051.0,42.8712,43.1108,42.6916,42.6916,353051.0
2025-03-12 14:00:00,42.77,43.38,42.75,43.32,396109.0,42.6916,43.3004,42.6716,43.2406,396109.0
2025-03-12 15:00:00,43.32,43.32,42.86,42.96,886085.0,43.2406,43.2406,42.7814,42.8812,886085.0
2025-03-13 09:30:00,42.61,42.95,42.26,42.3,211413.0,42.5319,42.8712,42.1825,42.2224,211413.0
2025-03-13 10:00:00,42.3,43.04,42.09,42.76,333362.0,42.2224,42.9611,42.0128,42.6816,333362.0
2025-03-13 11:00:00,42.78,42.94,42.18,42.3,338651.0,42.7015,42.8613,42.1026,42.2224,338651.0
2025-03-13 12:00:00,42.3,42.49,42.12,42.2,231835.0,42.2224,42.4121,42.0428,42.1226,231835.0
2025-03-13 13:00:00,42.21,42.31,41.7,41.79,375444.0,42.1326,42.2324,41.6235,41.7134,375444.0
2025-03-13 14:00:00,41.77,42.28,41.77,42.23,427874.0,41.6934,42.2025,41.6934,42.1526,427874.0
2025-03-13 15:00:00,42.21,42.36,41.96,42.03,963004.0,42.1326,42.2823,41.8831,41.9529,963004.0
2025-03-14 09:30:00,43.14,44.04,42.95,43.93,447284.0,43.0609,43.9592,42.8712,43.8494,447284.0
2025-03-14 10:00:00,43.9,44.3,43.62,44.27,845369.0,43.8195,44.2188,43.54,44.1888,845369.0
2025-03-14 11:00:00,44.26,44.77,44.2,44.71,607134.0,44.1788,44.6879,44.1189,44.628,607134.0
2025-03-14 12:00:00,44.71,44.79,44.49,44.77,585207.0,44.628,44.7079,44.4084,44.6879,585207.0
2025-03-14 13:00:00,44.76,44.85,44.52,44.59,435183.0,44.6779,44.7678,44.4384,44.5082,435183.0
2025-03-14 14:00:00,44.6,44.85,44.55,44.76,413390.0,44.5182,44.7678,44.4683,44.6779,413390.0
2025-03-14 15:00:00,44.75,44.82,44.49,44.54,1277396.0,44.6679,44.7378,44.4084,44.4583,1277396.0
2025-03-17 09:30:00,44.56,45.44,44.42,45.22,307664.0,44.4783,45.3567,44.3385,45.1371,307664.0
2025-03-17 10:00:00,45.2,45.36,44.85,45.03,404051.0,45.1171,45.2768,44.7678,44.9474,404051.0
2025-03-17 11:00:00,45.05,45.15,44.86,45.1,612887.0,44.9674,45.0672,44.7777,45.0173,612887.0
2025-03-17 12:00:00,45.09,45.29,44.85,45.02,326269.0,45.0073,45.2069,44.7678,44.9374,326269.0
2025-03-17 13:00:00,45.01,45.21,44.85,44.93,386727.0,44.9275,45.1271,44.7678,44.8476,386727.0
2025-03-17 14:00:00,44.92,45.37,44.9,45.34,372996.0,44.8376,45.2868,44.8177,45.2569,372996.0
2025-03-17 15:00:00,45.34,45.4,44.73,44.76,1036389.0,45.2569,45.3167,44.648,44.6779,1036389.0
2025-03-18 09:30:00,44.54,44.54,43.96,44.09,186251.0,44.4583,44.4583,43.8794,44.0091,186251.0
2025-03-18 10:00:00,44.09,44.36,43.88,43.91,417840.0,44.0091,44.2787,43.7995,43.8295,417840.0
2025-03-18 11:00:00,43.9,44.07,43.67,44.0,283519.0,43.8195,43.9892,43.5899,43.9193,283519.0
2025-03-18 12:00:00,44.02,44.36,43.99,44.27,190932.0,43.9393,44.2787,43.9093,44.1888,190932.0
2025-03-18 13:00:00,44.26,44.36,44.15,44.25,173042.0,44.1788,44.2787,44.069,44.1689,173042.0
2025-03-18 14:00:00,44.22,44.5,44.07,44.4,315218.0,44.1389,44.4184,43.9892,44.3186,315218.0
2025-03-18 15:00:00,44.39,44.56,44.28,44.33,1124495.0,44.3086,44.4783,44.1988,44.2487,1124495.0
2025-03-19 09:30:00,44.36,44.8,44.15,44.74,99656.0,44.2787,44.7178,44.069,44.658,99656.0
2025-03-19 10:00:00,44.76,44.97,44.71,44.78,107405.0,44.6779,44.8875,44.628,44.6979,107405.0
2025-03-19 11:00:00,44.77,45.05,44.76,44.96,95721.0,44.6879,44.9674,44.6779,44.8775,95721.0
2025-03-19 12:00:00,44.97,45.07,44.88,44.96,96231.0,44.8875,44.9873,44.7977,44.8775,96231.0
2025-03-19 13:00:00,44.94,44.97,44.7,44.71,111667.0,44.8576,44.8875,44.618,44.628,111667.0
2025-03-19 14:00:00,44.7,45.25,44.6,45.21,277807.0,44.618,45.167,44.5182,45.1271,277807.0
2025-03-19 15:00:00,45.2,45.43,44.78,44.9,717326.0,45.1171,45.3467,44.6979,44.8177,717326.0
2025-03-20 09:30:00,44.37,45.09,44.24,45.04,535659.0,44.2886,45.0073,44.1589,44.9574,535659.0
2025-03-20 10:00:00,45.01,45.53,44.99,45.23,186773.0,44.9275,45.4465,44.9075,45.1471,186773.0
2025-03-20 11:00:00,45.22,45.42,45.16,45.23,193259.0,45.1371,45.3367,45.0772,45.1471,193259.0
2025-03-20 12:00:00,45.21,45.39,44.95,44.97,113112.0,45.1271,45.3068,44.8676,44.8875,113112.0
2025-03-20 13:00:00,44.97,45.1,44.7,44.76,106635.0,44.8875,45.0173,44.618,44.6779,106635.0
2025-03-20 14:00:00,44.75,44.8,44.5,44.51,148840.0,44.6679,44.7178,44.4184,44.4284,148840.0
2025-03-20 15:00:00,44.51,44.91,44.48,44.53,786834.0,44.4284,44.8276,44.3984,44.4483,786834.0
2025-03-21 09:30:00,43.89,44.11,43.18,43.47,666799.0,43.8095,44.0291,43.1008,43.3903,666799.0
2025-03-21 10:00:00,43.49,43.85,43.32,43.82,384190.0,43.4102,43.7696,43.2406,43.7396,384190.0
2025-03-21 11:00:00,43.84,43.86,43.23,43.32,276529.0,43.7596,43.7796,43.1507,43.2406,276529.0
2025-03-21 12:00:00,43.31,44.01,43.22,43.97,670561.0,43.2306,43.9293,43.1407,43.8894,670561.0
2025-03-21 13:00:00,43.97,44.02,43.84,43.93,322824.0,43.8894,43.9393,43.7596,43.8494,322824.0
2025-03-21 14:00:00,43.93,44.08,43.85,43.87,200300.0,43.8494,43.9992,43.7696,43.7895,200300.0
2025-03-21 15:00:00,43.85,43.89,43.65,43.66,1021671.0,43.7696,43.8095,43.57,43.5799,1021671.0
2025-03-24 09:30:00,44.7,44.86,44.38,44.46,233453.0,44.618,44.7777,44.2986,44.3785,233453.0
2025-03-24 10:00:00,44.46,44.57,43.44,43.48,722015.0,44.3785,44.4883,43.3603,43.4003,722015.0
2025-03-24 11:00:00,43.49,44.12,43.44,44.07,459926.0,43.4102,44.0391,43.3603,43.9892,459926.0
2025-03-24 12:00:00,44.06,44.35,43.99,44.3,289568.0,43.9792,44.2687,43.9093,44.2188,289568.0
2025-03-24 13:00:00,44.29,44.48,44.22,44.34,287917.0,44.2088,44.3984,44.1389,44.2587,287917.0
2025-03-24 14:00:00,44.34,44.39,44.12,44.32,322555.0,44.2587,44.3086,44.0391,44.2387,322555.0
2025-03-24 15:00:00,44.33,44.61,44.16,44.29,816774.0,44.2487,44.5282,44.079,44.2088,816774.0
2025-03-25 09:30:00,44.09,44.28,42.84,42.96,460879.0,44.0091,44.1988,42.7614,42.8812,460879.0
2025-03-25 10:00:00,42.93,43.01,42.54,42.66,993511.0,42.8513,42.9311,42.462,42.5818,993511.0
2025-03-25 11:00:00,42.66,43.4,42.65,43.4,647572.0,42.5818,43.3204,42.5718,43.3204,647572.0
2025-03-25 12:00:00,43.4,43.71,43.22,43.23,489621.0,43.3204,43.6298,43.1407,43.1507,489621.0
2025-03-25 13:00:00,43.23,43.24,42.8,43.05,752671.0,43.1507,43.1607,42.7215,42.9711,752671.0
2025-03-25 14:00:00,43.02,43.07,42.86,43.03,322384.0,42.9411,42.991,42.7814,42.9511,322384.0
2025-03-25 15:00:00,43.02,43.5,43.0,43.35,1240580.0,42.9411,43.4202,42.9211,43.2705,1240580.0
2025-03-26 09:30:00,43.5,43.63,42.73,42.84,206028.0,43.4202,43.55,42.6516,42.7614,206028.0
2025-03-26 10:00:00,42.84,43.04,42.6,42.78,501595.0,42.7614,42.9611,42.5219,42.7015,501595.0
2025-03-26 11:00:00,42.77,43.08,42.77,42.77,521927.0,42.6916,43.001,42.6916,42.6916,521927.0
2025-03-26 12:00:00,42.77,42.83,42.27,42.28,310682.0,42.6916,42.7515,42.1925,42.2025,310682.0
2025-03-26 13:00:00,42.27,42.42,42.21,42.29,361604.0,42.1925,42.3422,42.1326,42.2124,361604.0
2025-03-26 14:00:00,42.3,42.56,42.23,42.36,401688.0,42.2224,42.482,42.1526,42.2823,401688.0
2025-03-26 15:00:00,42.35,42.68,42.28,42.62,960385.0,42.2723,42.6017,42.2025,42.5418,960385.0
2025-03-27 09:30:00,42.2,42.49,41.9,42.38,258279.0,42.1226,42.4121,41.8232,42.3023,258279.0
2025-03-27 10:00:00,42.39,42.85,42.31,42.68,435390.0,42.3123,42.7714,42.2324,42.6017,435390.0
2025-03-27 11:00:00,42.66,42.91,42.57,42.58,468386.0,42.5818,42.8313,42.4919,42.5019,468386.0
2025-03-27 12:00:00,42.59,42.77,42.3,42.3,253853.0,42.5119,42.6916,42.2224,42.2224,253853.0
2025-03-27 13:00:00,42.31,42.45,42.01,42.07,434487.0,42.2324,42.3722,41.933,41.9928,434487.0
2025-03-27 14:00:00,42.09,42.23,42.01,42.07,380302.0,42.0128,42.1526,41.933,41.9928,380302.0
2025-03-27 15:00:00,42.08,42.43,41.86,41.87,879324.0,42.0028,42.3522,41.7832,41.7932,879324.0
2025-03-28 09:30:00,41.4,41.99,41.4,41.53,196076.0,41.3241,41.913,41.3241,41.4538,196076.0
2025-03-28 10:00:00,41.5,41.71,40.97,41.0,390828.0,41.4239,41.6335,40.8949,40.9248,390828.0
2025-03-28 11:00:00,40.99,41.06,40.66,40.66,262549.0,40.9148,40.9847,40.5854,40.5854,262549.0
2025-03-28 12:00:00,40.66,40.83,40.55,40.67,184468.0,40.5854,40.7551,40.4756,40.5954,184468.0
2025-03-28 13:00:00,40.65,40.88,40.55,40.88,289594.0,40.5755,40.805,40.4756,40.805,289594.0
2025-03-28 14:00:00,40.88,40.97,40.68,40.68,471576.0,40.805,40.8949,40.6054,40.6054,471576.0
2025-03-28 15:00:00,40.68,40.81,40.49,40.62,531101.0,40.6054,40.7352,40.4157,40.5455,531101.0
2025-03-31 09:30:00,39.81,39.9,39.09,39.54,217535.0,39.737,39.8268,39.0183,39.4675,217535.0
2025-03-31 10:00:00,39.55,39.69,39.1,39.36,258317.0,39.4775,39.6172,39.0283,39.2878,258317.0
2025-03-31 11:00:00,39.39,39.77,39.36,39.6,483736.0,39.3178,39.6971,39.2878,39.5274,483736.0
2025-03-31 12:00:00,39.58,39.89,39.44,39.58,517180.0,39.5074,39.8168,39.3677,39.5074,517180.0
2025-03-31 13:00:00,39.56,39.81,39.54,39.67,702703.0,39.4875,39.737,39.4675,39.5973,702703.0
2025-03-31 14:00:00,39.66,40.37,39.65,40.13,515429.0,39.5873,40.296,39.5773,40.0564,515429.0
2025-03-31 15:00:00,40.12,40.51,40.11,40.43,1237704.0,40.0464,40.4357,40.0364,40.3559,1237704.0
2025-04-01 09:30:00,40.13,40.55,39.85,40.47,272765.0,40.0564,40.4756,39.7769,40.3958,272765.0
2025-04-01 10:00:00,40.44,40.6,39.88,40.51,645557.0,40.3658,40.5255,39.8069,40.4357,645557.0
2025-04-01 11:00:00,40.51,40.76,40.5,40.64,192776.0,40.4357,40.6853,40.4257,40.5655,192776.0
2025-04-01 12:00:00,40.64,40.9,40.47,40.78,322881.0,40.5655,40.825,40.3958,40.7052,322881.0
2025-04-01 13:00:00,40.78,40.85,40.6,40.61,322724.0,40.7052,40.7751,40.5255,40.5355,322724.0
2025-04-01 14:00:00,40.62,40.64,40.25,40.59,654583.0,40.5455,40.5655,40.1762,40.5156,654583.0
2025-04-01 15:00:00,40.59,40.97,40.57,40.9,835938.0,40.5156,40.8949,40.4956,40.825,835938.0
2025-04-02 09:30:00,40.32,41.11,40.26,40.91,177192.0,40.2461,41.0346,40.1862,40.835,177192.0
2025-04-02 10:00:00,40.85,41.11,40.68,40.89,322444.0,40.7751,41.0346,40.6054,40.815,322444.0
2025-04-02 11:00:00,40.88,41.38,40.78,41.23,423848.0,40.805,41.3041,40.7052,41.1544,423848.0
2025-04-02 12:00:00,41.24,41.83,41.22,41.81,338689.0,41.1644,41.7533,41.1444,41.7333,338689.0
2025-04-02 13:00:00,41.81,42.23,41.37,41.52,435601.0,41.7333,42.1526,41.2941,41.4439,435601.0
2025-04-02 14:00:00,41.51,41.64,41.23,41.39,360644.0,41.4339,41.5636,41.1544,41.3141,360644.0
2025-04-02 15:00:00,41.38,41.84,41.3,41.78,855993.0,41.3041,41.7633,41.2243,41.7034,855993.0
2025-04-03 09:30:00,38.76,38.9,37.39,37.41,1141940.0,38.6889,38.8287,37.3214,37.3414,1141940.0
2025-04-03 10:00:00,37.39,37.52,35.59,35.59,2050668.0,37.3214,37.4512,35.5247,35.5247,2050668.0
2025-04-03 11:00:00,35.58,36.29,35.32,36.13,1507717.0,35.5148,36.2234,35.2552,36.0637,1507717.0
2025-04-03 12:00:00,36.13,36.5,35.84,35.92,884659.0,36.0637,36.4331,35.7743,35.8541,884659.0
2025-04-03 13:00:00,35.92,35.99,35.33,35.61,1581398.0,35.8541,35.924,35.2652,35.5447,1581398.0
2025-04-03 14:00:00,35.6,35.68,35.02,35.33,2277318.0,35.5347,35.6146,34.9558,35.2652,2277318.0
2025-04-03 15:00:00,35.33,35.33,34.0,34.13,5078588.0,35.2652,35.2652,33.9376,34.0674,5078588.0
2025-04-04 09:30:00,32.74,33.1,31.01,31.01,2503725.0,32.68,33.0393,30.9531,30.9531,2503725.0
2025-04-04 10:00:00,31.03,31.13,29.75,30.17,3065191.0,30.9731,31.0729,29.6954,30.1147,3065191.0
2025-04-04 11:00:00,30.16,32.06,30.11,30.59,3336872.0,30.1047,32.0012,30.0548,30.5339,3336872.0
2025-04-04 12:00:00,30.59,30.96,30.52,30.78,981092.0,30.5339,30.9032,30.464,30.7236,981092.0
2025-04-04 13:00:00,30.76,31.34,30.29,31.32,1776818.0,30.7036,31.2825,30.2345,31.2626,1776818.0
2025-04-04 14:00:00,31.33,31.51,30.25,30.61,1652484.0,31.2725,31.4522,30.1945,30.5539,1652484.0
2025-04-04 15:00:00,30.62,31.23,30.3,30.54,3395113.0,30.5638,31.1727,30.2444,30.484,3395113.0
2025-04-07 09:30:00,29.67,30.62,28.83,30.52,789126.0,29.6156,30.5638,28.7771,30.464,789126.0
2025-04-07 10:00:00,30.48,33.41,30.21,31.51,2158478.0,30.4241,33.3487,30.1546,31.4522,2158478.0
2025-04-07 11:00:00,31.48,31.97,30.31,30.82,2137678.0,31.4223,31.9114,30.2544,30.7635,2137678.0
2025-04-07 12:00:00,30.81,31.0,30.16,30.43,949853.0,30.7535,30.9432,30.1047,30.3742,949853.0
2025-04-07 13:00:00,30.41,31.7,30.21,31.35,1011244.0,30.3542,31.6419,30.1546,31.2925,1011244.0
2025-04-07 14:00:00,31.35,31.49,30.56,30.64,769986.0,31.2925,31.4323,30.504,30.5838,769986.0
2025-04-07 15:00:00,30.64,31.41,30.59,31.16,2098271.0,30.5838,31.3524,30.5339,31.1029,2098271.0
2025-04-08 09:30:00,32.61,34.53,32.55,34.35,2016291.0,32.5502,34.4667,32.4903,34.287,2016291.0
2025-04-08 10:00:00,34.37,34.79,33.19,33.22,3978968.0,34.307,34.7262,33.1291,33.1591,3978968.0
2025-04-08 11:00:00,33.22,33.97,33.19,33.73,1197374.0,33.1591,33.9077,33.1291,33.6681,1197374.0
2025-04-08 12:00:00,33.73,33.77,31.98,32.0,1305534.0,33.6681,33.7081,31.9214,31.9413,1305534.0
2025-04-08 13:00:00,32.02,32.72,31.91,32.42,1178841.0,31.9613,32.66,31.8515,32.3605,1178841.0
2025-04-08 14:00:00,32.4,32.47,31.67,31.67,745359.0,32.3406,32.4105,31.6119,31.6119,745359.0
2025-04-08 15:00:00,31.67,31.7,30.72,31.56,2433515.0,31.6119,31.6419,30.6637,31.5021,2433515.0
2025-04-09 09:30:00,31.31,31.88,30.6,31.21,1049661.0,31.2526,31.8215,30.5439,31.1528,1049661.0
2025-04-09 10:00:00,31.17,31.57,30.58,30.64,1244693.0,31.1128,31.5121,30.5239,30.5838,1244693.0
2025-04-09 11:00:00,30.65,31.41,30.57,31.05,1057565.0,30.5938,31.3524,30.5139,30.9931,1057565.0
2025-04-09 12:00:00,31.05,31.49,30.95,31.36,820176.0,30.9931,31.4323,30.8932,31.3025,820176.0
2025-04-09 13:00:00,31.34,36.48,31.03,36.31,3544316.0,31.2825,36.4131,30.9731,36.2434,3544316.0
2025-04-09 14:00:00,36.31,37.2,35.85,35.86,2560539.0,36.2434,37.1318,35.7843,35.7942,2560539.0
2025-04-09 15:00:00,35.86,37.37,35.66,36.3,3684017.0,35.7942,37.3015,35.5946,36.2334,3684017.0
2025-04-10 09:30:00,35.8,36.12,34.68,35.18,1831212.0,35.7343,36.0538,34.6164,35.1155,1831212.0
2025-04-10 10:00:00,35.15,35.58,34.59,34.97,2321815.0,35.0855,35.5148,34.5266,34.9059,2321815.0
2025-04-10 11:00:00,34.96,35.41,34.39,34.58,1473956.0,34.8959,35.3451,34.3269,34.5166,1473956.0
2025-04-10 12:00:00,34.59,34.83,33.71,34.72,795882.0,34.5266,34.7661,33.6482,34.6563,795882.0
2025-04-10 13:00:00,34.68,35.36,34.07,35.2,906253.0,34.6164,35.2952,34.0075,35.1354,906253.0
2025-04-10 14:00:00,35.2,35.67,34.8,35.24,683651.0,35.1354,35.6046,34.7362,35.1754,683651.0
2025-04-10 15:00:00,35.25,35.49,34.46,34.91,2341568.0,35.1854,35.4249,34.3968,34.846,2341568.0
2025-04-11 09:30:00,34.36,34.77,33.97,34.16,356678.0,34.297,34.7062,33.9077,34.0974,356678.0
2025-04-11 10:00:00,34.16,34.44,33.42,33.65,828441.0,34.0974,34.3768,33.3587,33.5883,828441.0
2025-04-11 11:00:00,33.64,34.14,33.43,33.95,821588.0,33.5783,34.0774,33.3687,33.8877,821588.0
2025-04-11 12:00:00,33.95,34.49,33.82,34.35,490669.0,33.8877,34.4268,33.758,34.287,490669.0
2025-04-11 13:00:00,34.37,35.03,33.98,34.82,413346.0,34.307,34.9658,33.9177,34.7561,413346.0
2025-04-11 14:00:00,34.84,34.9,34.45,34.65,569902.0,34.7761,34.836,34.3868,34.5865,569902.0
2025-04-11 15:00:00,34.65,35.07,34.32,34.39,1839237.0,34.5865,35.0057,34.2571,34.3269,1839237.0
2025-04-14 09:30:00,36.53,36.62,35.5,35.9,632350.0,36.463,36.5528,35.4349,35.8342,632350.0
2025-04-14 10:00:00,35.9,36.23,35.68,35.98,694405.0,35.8342,36.1636,35.6146,35.914,694405.0
2025-04-14 11:00:00,35.97,35.99,35.28,35.41,1215917.0,35.904,35.924,35.2153,35.3451,1215917.0
2025-04-14 12:00:00,35.41,35.9,35.33,35.68,639500.0,35.3451,35.8342,35.2652,35.6146,639500.0
2025-04-14 13:00:00,35.68,36.2,35.67,35.83,891806.0,35.6146,36.1336,35.6046,35.7643,891806.0
2025-04-14 14:00:00,35.83,36.38,35.82,36.15,894993.0,35.7643,36.3133,35.7543,36.0837,894993.0
2025-04-14 15:00:00,36.14,36.4,35.67,35.81,2141545.0,36.0737,36.3332,35.6046,35.7443,2141545.0
2025-04-15 09:30:00,35.81,36.26,35.48,36.04,206850.0,35.7443,36.1935,35.4149,35.9739,206850.0
2025-04-15 10:00:00,36.04,36.33,35.69,36.0,558690.0,35.9739,36.2634,35.6245,35.934,558690.0
2025-04-15 11:00:00,36.03,36.25,35.96,36.16,340309.0,35.9639,36.1835,35.8941,36.0937,340309.0
2025-04-15 12:00:00,36.17,36.28,35.98,36.02,442962.0,36.1037,36.2135,35.914,35.9539,442962.0
2025-04-15 13:00:00,36.02,36.16,35.73,35.91,297844.0,35.9539,36.0937,35.6645,35.8441,297844.0
2025-04-15 14:00:00,35.92,36.04,35.8,36.02,375583.0,35.8541,35.9739,35.7343,35.9539,375583.0
2025-04-15 15:00:00,36.01,36.16,35.81,35.91,1351414.0,35.944,36.0937,35.7443,35.8441,1351414.0
2025-04-16 09:30:00,35.77,36.23,35.47,35.52,319549.0,35.7044,36.1636,35.405,35.4549,319549.0
2025-04-16 10:00:00,35.51,35.98,35.5,35.78,448460.0,35.4449,35.914,35.4349,35.7144,448460.0
2025-04-16 11:00:00,35.79,36.25,35.78,36.0,265636.0,35.7244,36.1835,35.7144,35.934,265636.0
2025-04-16 12:00:00,36.02,36.13,35.83,35.84,326198.0,35.9539,36.0637,35.7643,35.7743,326198.0
2025-04-16 13:00:00,35.83,35.98,35.28,35.34,306159.0,35.7643,35.914,35.2153,35.2752,306159.0
2025-04-16 14:00:00,35.33,35.64,35.26,35.27,1078901.0,35.2652,35.5746,35.1953,35.2053,1078901.0
2025-04-16 15:00:00,35.27,35.8,35.0,35.63,1677944.0,35.2053,35.7343,34.9358,35.5647,1677944.0
2025-04-17 09:30:00,36.18,36.18,35.56,35.84,242605.0,36.1137,36.1137,35.4948,35.7743,242605.0
2025-04-17 10:00:00,35.84,35.98,35.51,35.58,950976.0,35.7743,35.914,35.4449,35.5148,950976.0
2025-04-17 11:00:00,35.57,36.03,35.53,35.83,485302.0,35.5048,35.9639,35.4648,35.7643,485302.0
2025-04-17 12:00:00,35.85,36.35,35.82,36.09,399603.0,35.7843,36.2833,35.7543,36.0238,399603.0
2025-04-17 13:00:00,36.1,36.29,35.92,36.2,751159.0,36.0338,36.2234,35.8541,36.1336,751159.0
2025-04-17 14:00:00,36.2,36.59,36.19,36.25,561804.0,36.1336,36.5229,36.1236,36.1835,561804.0
2025-04-17 15:00:00,36.26,36.7,36.19,36.47,1769405.0,36.1935,36.6327,36.1236,36.4031,1769405.0
2025-04-21 09:30:00,36.09,36.28,35.57,35.74,188608.0,36.0238,36.2135,35.5048,35.6745,188608.0
2025-04-21 10:00:00,35.74,36.03,35.64,35.71,900750.0,35.6745,35.9639,35.5746,35.6445,900750.0
2025-04-21 11:00:00,35.69,35.78,35.51,35.52,415792.0,35.6245,35.7144,35.4449,35.4549,415792.0
2025-04-21 12:00:00,35.53,36.02,35.52,35.61,447987.0,35.4648,35.9539,35.4549,35.5447,447987.0
2025-04-21 13:00:00,35.62,35.84,35.6,35.64,553239.0,35.5547,35.7743,35.5347,35.5746,553239.0
2025-04-21 14:00:00,35.66,35.8,35.6,35.62,329487.0,35.5946,35.7343,35.5347,35.5547,329487.0
2025-04-21 15:00:00,35.62,36.05,35.6,35.97,961088.0,35.5547,35.9839,35.5347,35.904,961088.0
2025-04-22 09:30:00,36.36,36.84,36.21,36.69,176927.0,36.2933,36.7724,36.1436,36.6227,176927.0
2025-04-22 10:00:00,36.66,36.77,36.4,36.49,195619.0,36.5928,36.7026,36.3332,36.4231,195619.0
2025-04-22 11:00:00,36.5,36.67,36.07,36.37,270488.0,36.4331,36.6028,36.0039,36.3033,270488.0
2025-04-22 12:00:00,36.37,36.57,36.17,36.31,431419.0,36.3033,36.5029,36.1037,36.2434,431419.0
2025-04-22 13:00:00,36.33,36.44,35.98,36.3,297019.0,36.2634,36.3732,35.914,36.2334,297019.0
2025-04-22 14:00:00,36.26,37.0,36.26,36.94,659712.0,36.1935,36.9321,36.1935,36.8723,659712.0
2025-04-22 15:00:00,36.94,37.0,36.53,36.7,908345.0,36.8723,36.9321,36.463,36.6327,908345.0
2025-04-23 09:30:00,38.37,39.1,38.1,38.8,518271.0,38.2996,39.0283,38.0301,38.7288,518271.0
2025-04-23 10:00:00,38.83,38.99,38.37,38.51,575181.0,38.7588,38.9185,38.2996,38.4394,575181.0
2025-04-23 11:00:00,38.53,38.73,37.66,37.92,385640.0,38.4593,38.659,37.5909,37.8505,385640.0
2025-04-23 12:00:00,37.9,38.04,37.68,37.99,247586.0,37.8305,37.9702,37.6109,37.9203,247586.0
2025-04-23 13:00:00,38.01,38.15,37.77,38.07,235908.0,37.9403,38.08,37.7007,38.0002,235908.0
2025-04-23 14:00:00,38.07,38.17,37.79,37.86,175822.0,38.0002,38.1,37.7207,37.7906,175822.0
2025-04-23 15:00:00,37.88,37.95,37.47,37.72,1001832.0,37.8105,37.8804,37.4013,37.6508,1001832.0
2025-04-24 09:30:00,38.22,39.42,38.19,39.39,326318.0,38.1499,39.3477,38.12,39.3178,326318.0
2025-04-24 10:00:00,39.38,39.73,39.32,39.69,548801.0,39.3078,39.6571,39.2479,39.6172,548801.0
2025-04-24 11:00:00,39.68,39.94,39.62,39.83,215624.0,39.6072,39.8668,39.5473,39.757,215624.0
2025-04-24 12:00:00,39.84,40.26,39.76,40.23,284357.0,39.7669,40.1862,39.6871,40.1562,284357.0
2025-04-24 13:00:00,40.22,40.34,40.07,40.27,325378.0,40.1462,40.266,39.9965,40.1962,325378.0
2025-04-24 14:00:00,40.26,40.36,40.14,40.16,300679.0,40.1862,40.286,40.0664,40.0864,300679.0
2025-04-24 15:00:00,40.16,40.28,39.96,40.14,1527833.0,40.0864,40.2061,39.8867,40.0664,1527833.0
2025-04-25 09:30:00,40.2,40.36,39.9,40.11,170186.0,40.1263,40.286,39.8268,40.0364,170186.0
2025-04-25 10:00:00,40.13,40.57,40.13,40.44,495976.0,40.0564,40.4956,40.0564,40.3658,495976.0
2025-04-25 11:00:00,40.44,40.58,40.38,40.43,374423.0,40.3658,40.5056,40.3059,40.3559,374423.0
2025-04-25 12:00:00,40.43,40.84,40.34,40.77,280489.0,40.3559,40.7651,40.266,40.6952,280489.0
2025-04-25 13:00:00,40.76,41.07,40.43,40.6,302365.0,40.6853,40.9947,40.3559,40.5255,302365.0
2025-04-25 14:00:00,40.61,40.99,40.58,40.79,268452.0,40.5355,40.9148,40.5056,40.7152,268452.0
2025-04-25 15:00:00,40.79,40.86,40.57,40.81,789133.0,40.7152,40.7851,40.4956,40.7352,789133.0
2025-04-28 09:30:00,40.7,41.01,40.43,40.65,256191.0,40.6254,40.9348,40.3559,40.5755,256191.0
2025-04-28 10:00:00,40.65,41.13,40.59,40.7,943876.0,40.5755,41.0546,40.5156,40.6254,943876.0
2025-04-28 11:00:00,40.71,40.78,40.18,40.48,418678.0,40.6353,40.7052,40.1063,40.4058,418678.0
2025-04-28 12:00:00,40.48,40.58,40.25,40.44,421961.0,40.4058,40.5056,40.1762,40.3658,421961.0
2025-04-28 13:00:00,40.44,40.62,40.26,40.61,291567.0,40.3658,40.5455,40.1862,40.5355,291567.0
2025-04-28 14:00:00,40.6,40.82,40.55,40.8,304183.0,40.5255,40.7451,40.4756,40.7252,304183.0
2025-04-28 15:00:00,40.8,41.09,40.8,40.91,933916.0,40.7252,41.0146,40.7252,40.835,933916.0
2025-04-29 09:30:00,40.71,41.25,40.61,41.01,265507.0,40.6353,41.1744,40.5355,40.9348,265507.0
2025-04-29 10:00:00,41.01,41.17,40.64,40.97,437596.0,40.9348,41.0945,40.5655,40.8949,437596.0
2025-04-29 11:00:00,40.95,41.03,40.76,40.81,241605.0,40.8749,40.9548,40.6853,40.7352,241605.0
2025-04-29 12:00:00,40.82,41.0,40.58,40.7,386211.0,40.7451,40.9248,40.5056,40.6254,386211.0
2025-04-29 13:00:00,40.7,40.86,40.61,40.79,484177.0,40.6254,40.7851,40.5355,40.7152,484177.0
2025-04-29 14:00:00,40.79,41.02,40.76,40.89,698386.0,40.7152,40.9448,40.6853,40.815,698386.0
2025-04-29 15:00:00,40.89,40.93,40.58,40.63,1804836.0,40.815,40.8549,40.5056,40.5555,1804836.0
2025-04-30 09:30:00,42.98,43.73,41.83,41.96,2798557.0,42.9012,43.6498,41.7533,41.8831,2798557.0
2025-04-30 10:00:00,41.95,43.01,41.91,42.81,1497143.0,41.8731,42.9311,41.8331,42.7315,1497143.0
2025-04-30 11:00:00,42.82,43.6,42.67,43.49,1226987.0,42.7415,43.52,42.5917,43.4102,1226987.0
2025-04-30 12:00:00,43.48,43.52,42.93,43.28,707019.0,43.4003,43.4402,42.8513,43.2006,707019.0
2025-04-30 13:00:00,43.28,43.56,43.01,43.43,404166.0,43.2006,43.4801,42.9311,43.3504,404166.0
2025-04-30 14:00:00,43.43,43.66,43.27,43.56,614796.0,43.3504,43.5799,43.1906,43.4801,614796.0
2025-04-30 15:00:00,43.56,44.07,43.29,43.91,1820242.0,43.4801,43.9892,43.2106,43.8295,1820242.0
2025-05-01 09:30:00,44.87,45.15,44.2,44.21,563833.0,44.7877,45.0672,44.1189,44.1289,563833.0
2025-05-01 10:00:00,44.24,44.96,44.24,44.79,669447.0,44.1589,44.8775,44.1589,44.7079,669447.0
2025-05-01 11:00:00,44.78,44.86,44.19,44.27,591152.0,44.6979,44.7777,44.109,44.1888,591152.0
2025-05-01 12:00:00,44.27,44.38,44.15,44.33,378140.0,44.1888,44.2986,44.069,44.2487,378140.0
2025-05-01 13:00:00,44.32,44.47,44.15,44.33,533153.0,44.2387,44.3884,44.069,44.2487,533153.0
2025-05-01 14:00:00,44.34,44.45,44.13,44.23,464514.0,44.2587,44.3685,44.0491,44.1489,464514.0
2025-05-01 15:00:00,44.23,44.64,43.86,43.93,1788797.0,44.1489,44.5581,43.7796,43.8494,1788797.0
2025-05-02 09:30:00,44.99,45.35,44.56,45.09,405270.0,44.9075,45.2668,44.4783,45.0073,405270.0
2025-05-02 10:00:00,45.1,45.38,44.71,44.75,873602.0,45.0173,45.2968,44.628,44.6679,873602.0
2025-05-02 11:00:00,44.74,44.88,44.48,44.6,423001.0,44.658,44.7977,44.3984,44.5182,423001.0
2025-05-02 12:00:00,44.61,44.88,44.52,44.71,723409.0,44.5282,44.7977,44.4384,44.628,723409.0
2025-05-02 13:00:00,44.72,45.17,44.69,44.96,641426.0,44.638,45.0872,44.608,44.8775,641426.0
2025-05-02 14:00:00,44.95,45.11,44.83,44.85,458596.0,44.8676,45.0273,44.7478,44.7678,458596.0
2025-05-02 15:00:00,44.84,44.87,44.62,44.71,1233357.0,44.7578,44.7877,44.5382,44.628,1233357.0
2025-05-05 09:30:00,43.95,45.14,43.95,45.03,437669.0,43.8694,45.0572,43.8694,44.9474,437669.0
2025-05-05 10:00:00,45.04,45.39,44.82,45.22,745502.0,44.9574,45.3068,44.7378,45.1371,745502.0
2025-05-05 11:00:00,45.2,45.24,44.72,44.73,1119148.0,45.1171,45.157,44.638,44.648,1119148.0
2025-05-05 12:00:00,44.73,45.12,44.71,45.11,312953.0,44.648,45.0373,44.628,45.0273,312953.0
2025-05-05 13:00:00,45.11,45.41,45.06,45.34,379282.0,45.0273,45.3267,44.9774,45.2569,379282.0
2025-05-05 14:00:00,45.34,45.61,45.33,45.49,386977.0,45.2569,45.5264,45.2469,45.4066,386977.0
2025-05-05 15:00:00,45.5,45.5,45.0,45.06,1101390.0,45.4166,45.4166,44.9175,44.9774,1101390.0
2025-05-06 09:30:00,44.58,44.9,44.23,44.51,252211.0,44.4982,44.8177,44.1489,44.4284,252211.0
2025-05-06 10:00:00,44.51,44.89,44.48,44.6,545836.0,44.4284,44.8077,44.3984,44.5182,545836.0
2025-05-06 11:00:00,44.59,44.76,44.53,44.61,223598.0,44.5082,44.6779,44.4483,44.5282,223598.0
2025-05-06 12:00:00,44.61,44.91,44.27,44.28,342007.0,44.5282,44.8276,44.1888,44.1988,342007.0
2025-05-06 13:00:00,44.29,44.46,44.11,44.19,340700.0,44.2088,44.3785,44.0291,44.109,340700.0
2025-05-06 14:00:00,44.19,44.54,44.16,44.51,333255.0,44.109,44.4583,44.079,44.4284,333255.0
2025-05-06 15:00:00,44.5,44.65,44.25,44.27,898529.0,44.4184,44.5681,44.1689,44.1888,898529.0
2025-05-07 09:30:00,44.41,44.41,43.6,44.13,304263.0,44.3286,44.3286,43.52,44.0491,304263.0
2025-05-07 10:00:00,44.14,44.16,43.88,43.93,396605.0,44.0591,44.079,43.7995,43.8494,396605.0
2025-05-07 11:00:00,43.92,44.38,43.91,44.38,637283.0,43.8395,44.2986,43.8295,44.2986,637283.0
2025-05-07 12:00:00,44.36,44.51,44.25,44.42,204616.0,44.2787,44.4284,44.1689,44.3385,204616.0
2025-05-07 13:00:00,44.42,44.45,44.08,44.14,205838.0,44.3385,44.3685,43.9992,44.0591,205838.0
2025-05-07 14:00:00,44.13,44.28,43.76,44.05,624136.0,44.0491,44.1988,43.6798,43.9692,624136.0
2025-05-07 15:00:00,44.06,44.66,43.89,44.3,1538188.0,43.9792,44.5781,43.8095,44.2188,1538188.0
2025-05-08 09:30:00,44.93,45.01,44.17,44.41,252340.0,44.8476,44.9275,44.089,44.3286,252340.0
2025-05-08 10:00:00,44.41,44.62,44.25,44.34,542874.0,44.3286,44.5382,44.1689,44.2587,542874.0
2025-05-08 11:00:00,44.33,44.72,44.3,44.4,301384.0,44.2487,44.638,44.2188,44.3186,301384.0
2025-05-08 12:00:00,44.39,45.13,44.39,45.04,235485.0,44.3086,45.0472,44.3086,44.9574,235485.0
2025-05-08 13:00:00,45.04,45.04,44.61,44.63,179172.0,44.9574,44.9574,44.5282,44.5482,179172.0
2025-05-08 14:00:00,44.62,44.67,44.45,44.61,275548.0,44.5382,44.5881,44.3685,44.5282,275548.0
2025-05-08 15:00:00,44.61,44.77,44.26,44.31,1166990.0,44.5282,44.6879,44.1788,44.2287,1166990.0
2025-05-09 09:30:00,44.55,45.23,44.51,45.15,195713.0,44.4683,45.1471,44.4284,45.0672,195713.0
2025-05-09 10:00:00,45.12,45.19,44.51,44.58,303739.0,45.0373,45.1071,44.4284,44.4982,303739.0
2025-05-09 11:00:00,44.58,44.61,44.17,44.18,563771.0,44.4982,44.5282,44.089,44.099,563771.0
2025-05-09 12:00:00,44.18,44.18,43.92,44.02,212692.0,44.099,44.099,43.8395,43.9393,212692.0
2025-05-09 13:00:00,44.01,44.12,43.88,44.1,315632.0,43.9293,44.0391,43.7995,44.0191,315632.0
2025-05-09 14:00:00,44.09,44.16,44.02,44.14,428726.0,44.0091,44.079,43.9393,44.0591,428726.0
2025-05-09 15:00:00,44.14,44.23,44.04,44.09,980608.0,44.0591,44.1489,43.9592,44.0091,980608.0
2025-05-12 09:30:00,46.86,47.49,46.65,47.43,723369.0,46.7741,47.4029,46.5645,47.343,723369.0
2025-05-12 10:00:00,47.44,47.49,46.54,46.75,972338.0,47.353,47.4029,46.4547,46.6643,972338.0
2025-05-12 11:00:00,46.75,46.78,46.41,46.55,543607.0,46.6643,46.6942,46.3249,46.4646,543607.0
2025-05-12 12:00:00,46.54,46.83,46.52,46.83,336874.0,46.4547,46.7441,46.4347,46.7441,336874.0
2025-05-12 13:00:00,46.82,47.01,46.77,46.8,308869.0,46.7341,46.9238,46.6842,46.7142,308869.0
2025-05-12 14:00:00,46.8,46.88,46.71,46.72,206514.0,46.7142,46.794,46.6243,46.6343,206514.0
2025-05-12 15:00:00,46.72,46.78,46.39,46.6,1189487.0,46.6343,46.6942,46.3049,46.5145,1189487.0
2025-05-13 09:30:00,47.05,47.85,46.68,47.76,381430.0,46.9637,47.7623,46.5944,47.6724,381430.0
2025-05-13 10:00:00,47.74,48.49,47.61,48.47,795807.0,47.6525,48.4011,47.5227,48.3811,795807.0
2025-05-13 11:00:00,48.46,48.94,48.17,48.81,940082.0,48.3711,48.8503,48.0817,48.7205,940082.0
2025-05-13 12:00:00,48.83,48.99,48.65,48.83,464154.0,48.7405,48.9002,48.5608,48.7405,464154.0
2025-05-13 13:00:00,48.82,48.87,48.63,48.8,374314.0,48.7305,48.7804,48.5408,48.7105,374314.0
2025-05-13 14:00:00,48.82,49.14,48.77,49.12,677437.0,48.7305,49.0499,48.6806,49.0299,677437.0
2025-05-13 15:00:00,49.12,49.87,49.0,49.01,1860970.0,49.0299,49.7785,48.9101,48.9201,1860970.0
2025-05-14 09:30:00,48.83,49.49,48.57,48.77,356019.0,48.7405,49.3992,48.4809,48.6806,356019.0
2025-05-14 10:00:00,48.78,49.42,48.71,49.31,490278.0,48.6905,49.3294,48.6207,49.2196,490278.0
2025-05-14 11:00:00,49.3,49.49,49.01,49.31,1394583.0,49.2096,49.3992,48.9201,49.2196,1394583.0
2025-05-14 12:00:00,49.31,49.47,49.18,49.47,401341.0,49.2196,49.3793,49.0898,49.3793,401341.0
2025-05-14 13:00:00,49.47,49.75,49.37,49.66,515364.0,49.3793,49.6588,49.2795,49.5689,515364.0
2025-05-14 14:00:00,49.65,49.84,49.13,49.14,829371.0,49.5589,49.7486,49.0399,49.0499,829371.0
2025-05-14 15:00:00,49.13,49.29,49.0,49.19,1067138.0,49.0399,49.1996,48.9101,49.0998,1067138.0
2025-05-15 09:30:00,49.09,49.44,48.81,49.01,423750.0,49.0,49.3493,48.7205,48.9201,423750.0
2025-05-15 10:00:00,49.02,49.44,48.94,49.37,655185.0,48.9301,49.3493,48.8503,49.2795,655185.0
2025-05-15 11:00:00,49.35,49.4,49.19,49.32,562310.0,49.2595,49.3094,49.0998,49.2296,562310.0
2025-05-15 12:00:00,49.32,49.32,49.02,49.16,512712.0,49.2296,49.2296,48.9301,49.0698,512712.0
2025-05-15 13:00:00,49.15,49.54,49.1,49.33,614745.0,49.0599,49.4492,49.01,49.2395,614745.0
2025-05-15 14:00:00,49.33,49.65,49.27,49.5,942417.0,49.2395,49.5589,49.1796,49.4092,942417.0
2025-05-15 15:00:00,49.5,49.77,49.37,49.74,2112313.0,49.4092,49.6787,49.2795,49.6488,2112313.0
2025-05-16 09:30:00,49.99,50.17,49.54,49.98,330062.0,49.8983,50.078,49.4492,49.8883,330062.0
2025-05-16 10:00:00,49.97,50.05,49.58,49.67,327152.0,49.8784,49.9582,49.4891,49.5789,327152.0
2025-05-16 11:00:00,49.68,50.07,49.67,49.96,439441.0,49.5889,49.9782,49.5789,49.8684,439441.0
2025-05-16 12:00:00,49.94,50.14,49.94,49.95,259651.0,49.8484,50.0481,49.8484,49.8584,259651.0
2025-05-16 13:00:00,49.93,50.16,49.92,50.05,265242.0,49.8384,50.068,49.8285,49.9582,265242.0
2025-05-16 14:00:00,50.05,50.27,50.04,50.13,331933.0,49.9582,50.1778,49.9482,50.0381,331933.0
2025-05-16 15:00:00,50.13,50.24,49.98,49.99,921848.0,50.0381,50.1479,49.8883,49.8983,921848.0
2025-05-19 09:30:00,49.04,50.17,49.02,50.0,425858.0,48.9501,50.078,48.9301,49.9083,425858.0
2025-05-19 10:00:00,50.01,50.23,49.9,50.08,457357.0,49.9183,50.1379,49.8085,49.9882,457357.0
2025-05-19 11:00:00,50.09,50.2,50.0,50.07,285095.0,49.9981,50.1079,49.9083,49.9782,285095.0
2025-05-19 12:00:00,50.08,50.47,50.08,50.46,326880.0,49.9882,50.3774,49.9882,50.3675,326880.0
2025-05-19 13:00:00,50.45,50.74,50.42,50.54,403521.0,50.3575,50.647,50.3275,50.4473,403521.0
2025-05-19 14:00:00,50.53,50.61,50.42,50.55,353717.0,50.4373,50.5172,50.3275,50.4573,353717.0
2025-05-19 15:00:00,50.55,50.8,50.53,50.71,970118.0,50.4573,50.7068,50.4373,50.617,970118.0
2025-05-20 09:30:00,50.79,51.42,50.55,51.3,567210.0,50.6969,51.3257,50.4573,51.2059,567210.0
2025-05-20 10:00:00,51.3,51.59,51.17,51.23,760705.0,51.2059,51.4954,51.0762,51.1361,760705.0
2025-05-20 11:00:00,51.23,51.24,50.65,50.98,356647.0,51.1361,51.146,50.5571,50.8865,356647.0
2025-05-20 12:00:00,50.98,51.13,50.93,51.05,494595.0,50.8865,51.0362,50.8366,50.9564,494595.0
2025-05-20 13:00:00,51.05,51.05,50.82,50.91,258617.0,50.9564,50.9564,50.7268,50.8166,258617.0
2025-05-20 14:00:00,50.91,50.93,50.47,50.5,273810.0,50.8166,50.8366,50.3774,50.4074,273810.0
2025-05-20 15:00:00,50.49,50.76,50.35,50.64,686684.0,50.3974,50.6669,50.2577,50.5471,686684.0
2025-05-21 09:30:00,50.13,51.26,50.12,51.17,194859.0,50.0381,51.166,50.0281,51.0762,194859.0
2025-05-21 10:00:00,51.18,51.23,50.71,50.93,586772.0,51.0861,51.1361,50.617,50.8366,586772.0
2025-05-21 11:00:00,50.93,51.17,50.76,51.0,815640.0,50.8366,51.0762,50.6669,50.9065,815640.0
2025-05-21 12:00:00,51.0,51.09,50.8,50.83,401234.0,50.9065,50.9963,50.7068,50.7368,401234.0
2025-05-21 13:00:00,50.81,50.86,49.89,50.06,322286.0,50.7168,50.7667,49.7985,49.9682,322286.0
2025-05-21 14:00:00,50.06,50.08,49.69,49.69,504285.0,49.9682,49.9882,49.5989,49.5989,504285.0
2025-05-21 15:00:00,49.71,49.8,49.32,49.5,1207650.0,49.6188,49.7087,49.2296,49.4092,1207650.0
2025-05-22 09:30:00,49.56,49.95,49.28,49.94,226970.0,49.4691,49.8584,49.1896,49.8484,226970.0
2025-05-22 10:00:00,49.94,50.62,49.73,50.59,862258.0,49.8484,50.5272,49.6388,50.4972,862258.0
2025-05-22 11:00:00,50.59,51.09,50.34,50.41,842852.0,50.4972,50.9963,50.2477,50.3176,842852.0
2025-05-22 12:00:00,50.41,50.65,50.3,50.33,274964.0,50.3176,50.5571,50.2078,50.2377,274964.0
2025-05-22 13:00:00,50.33,50.41,50.15,50.24,316936.0,50.2377,50.3176,50.058,50.1479,316936.0
2025-05-22 14:00:00,50.25,50.37,50.14,50.24,256674.0,50.1578,50.2776,50.0481,50.1479,256674.0
2025-05-22 15:00:00,50.23,50.47,49.75,49.84,880910.0,50.1379,50.3774,49.6588,49.7486,880910.0
2025-05-23 09:30:00,49.22,49.95,49.0,49.83,282445.0,49.1297,49.8584,48.9101,49.7386,282445.0
2025-05-23 10:00:00,49.85,50.39,49.77,49.87,533566.0,49.7586,50.2976,49.6787,49.7785,533566.0
2025-05-23 11:00:00,49.87,50.04,49.7,49.7,286680.0,49.7785,49.9482,49.6089,49.6089,286680.0
2025-05-23 12:00:00,49.72,50.08,49.71,49.93,229450.0,49.6288,49.9882,49.6188,49.8384,229450.0
2025-05-23 13:00:00,49.91,50.29,49.86,50.22,192575.0,49.8185,50.1978,49.7686,50.1279,192575.0
2025-05-23 14:00:00,50.2,50.33,50.08,50.19,285677.0,50.1079,50.2377,49.9882,50.098,285677.0
2025-05-23 15:00:00,50.18,50.34,50.09,50.19,1052415.0,50.088,50.2477,49.9981,50.098,1052415.0
2025-05-27 09:30:00,51.23,51.35,50.62,50.96,427222.0,51.1361,51.2558,50.5272,50.8665,427222.0
2025-05-27 10:00:00,50.96,51.29,50.94,51.03,388040.0,50.8665,51.1959,50.8466,50.9364,388040.0
2025-05-27 11:00:00,51.03,51.57,51.03,51.41,542376.0,50.9364,51.4754,50.9364,51.3157,542376.0
2025-05-27 12:00:00,51.4,51.79,51.4,51.58,288076.0,51.3057,51.695,51.3057,51.4854,288076.0
2025-05-27 13:00:00,51.59,51.94,51.58,51.84,351783.0,51.4954,51.8447,51.4854,51.7449,351783.0
2025-05-27 14:00:00,51.83,51.99,51.82,51.91,438855.0,51.735,51.8947,51.725,51.8148,438855.0
2025-05-27 15:00:00,51.91,51.99,51.66,51.83,1232122.0,51.8148,51.8947,51.5653,51.735,1232122.0
2025-05-28 09:30:00,51.77,52.29,51.64,52.26,374236.0,51.6751,52.1941,51.5453,52.1642,374236.0
2025-05-28 10:00:00,52.24,52.39,52.07,52.15,416063.0,52.1442,52.2939,51.9745,52.0544,416063.0
2025-05-28 11:00:00,52.15,52.43,52.15,52.29,384178.0,52.0544,52.3339,52.0544,52.1941,384178.0
2025-05-28 12:00:00,52.29,52.6,52.29,52.51,347916.0,52.1941,52.5035,52.1941,52.4137,347916.0
2025-05-28 13:00:00,52.51,52.79,52.5,52.66,543678.0,52.4137,52.6932,52.4037,52.5634,543678.0
2025-05-28 14:00:00,52.67,52.72,52.37,52.57,263137.0,52.5734,52.6233,52.274,52.4736,263137.0
2025-05-28 15:00:00,52.57,52.7,52.12,52.35,888262.0,52.4736,52.6034,52.0244,52.254,888262.0
2025-05-29 09:30:00,53.22,53.35,52.1,52.4,330756.0,53.1224,53.2522,52.0045,52.3039,330756.0
2025-05-29 10:00:00,52.4,52.62,51.99,52.57,325823.0,52.3039,52.5235,51.8947,52.4736,325823.0
2025-05-29 11:00:00,52.57,52.64,52.24,52.27,187032.0,52.4736,52.5435,52.1442,52.1741,187032.0
2025-05-29 12:00:00,52.28,52.53,52.14,52.48,185139.0,52.1841,52.4337,52.0444,52.3838,185139.0
2025-05-29 13:00:00,52.46,52.59,52.44,52.47,178583.0,52.3638,52.4936,52.3438,52.3738,178583.0
2025-05-29 14:00:00,52.48,52.63,52.41,52.51,262446.0,52.3838,52.5335,52.3139,52.4137,262446.0
2025-05-29 15:00:00,52.5,52.67,52.31,52.57,945279.0,52.4037,52.5734,52.2141,52.4736,945279.0
2025-05-30 09:30:00,52.01,52.35,51.76,51.81,387223.0,51.9146,52.254,51.6651,51.715,387223.0
2025-05-30 10:00:00,51.84,52.41,51.83,52.25,300814.0,51.7449,52.3139,51.735,52.1542,300814.0
2025-05-30 11:00:00,52.26,52.33,51.84,51.84,657997.0,52.1642,52.234,51.7449,51.7449,657997.0
2025-05-30 12:00:00,51.85,51.87,51.25,51.37,373876.0,51.7549,51.7749,51.156,51.2758,373876.0
2025-05-30 13:00:00,51.34,51.82,51.32,51.67,214538.0,51.2458,51.725,51.2259,51.5752,214538.0
2025-05-30 14:00:00,51.68,51.91,51.67,51.78,230546.0,51.5852,51.8148,51.5752,51.685,230546.0
2025-05-30 15:00:00,51.77,51.99,51.52,51.56,984007.0,51.6751,51.8947,51.4255,51.4654,984007.0
2025-06-02 09:30:00,51.43,51.69,51.24,51.31,213760.0,51.3357,51.5952,51.146,51.2159,213760.0
2025-06-02 10:00:00,51.29,51.77,51.17,51.49,307783.0,51.1959,51.6751,51.0762,51.3956,307783.0
2025-06-02 11:00:00,51.49,51.93,51.34,51.86,322227.0,51.3956,51.8348,51.2458,51.7649,322227.0
2025-06-02 12:00:00,51.86,52.11,51.81,52.06,206596.0,51.7649,52.0144,51.715,51.9645,206596.0
2025-06-02 13:00:00,52.08,52.22,52.04,52.13,200884.0,51.9845,52.1242,51.9446,52.0344,200884.0
2025-06-02 14:00:00,52.13,52.41,52.06,52.38,221027.0,52.0344,52.3139,51.9645,52.2839,221027.0
2025-06-02 15:00:00,52.38,52.41,52.13,52.21,656896.0,52.2839,52.3139,52.0344,52.1143,656896.0
2025-06-03 09:30:00,52.34,52.59,51.88,52.53,101989.0,52.244,52.4936,51.7849,52.4337,101989.0
2025-06-03 10:00:00,52.55,53.4,52.54,53.39,306148.0,52.4536,53.3021,52.4436,53.2921,306148.0
2025-06-03 11:00:00,53.4,53.61,53.28,53.55,326789.0,53.3021,53.5117,53.1823,53.4518,326789.0
2025-06-03 12:00:00,53.54,53.92,53.5,53.91,241178.0,53.4418,53.8211,53.4019,53.8111,241178.0
2025-06-03 13:00:00,53.9,53.92,53.68,53.78,415757.0,53.8012,53.8211,53.5816,53.6814,415757.0
2025-06-03 14:00:00,53.77,53.78,53.37,53.63,361138.0,53.6714,53.6814,53.2721,53.5317,361138.0
2025-06-03 15:00:00,53.63,53.9,53.53,53.75,982223.0,53.5317,53.8012,53.4318,53.6514,982223.0
2025-06-04 09:30:00,53.96,54.43,53.77,53.8,315515.0,53.96,54.43,53.77,53.8,315515.0
2025-06-04 10:00:00,53.79,54.49,53.47,54.45,408530.0,53.79,54.49,53.47,54.45,408530.0
2025-06-04 11:00:00,54.46,54.69,54.4,54.43,639217.0,54.46,54.69,54.4,54.43,639217.0
2025-06-04 12:00:00,54.41,54.63,54.34,54.61,199083.0,54.41,54.63,54.34,54.61,199083.0
2025-06-04 13:00:00,54.61,54.68,54.52,54.56,203680.0,54.61,54.68,54.52,54.56,203680.0
2025-06-04 14:00:00,54.56,54.63,54.44,54.6,211167.0,54.56,54.63,54.44,54.6,211167.0
2025-06-04 15:00:00,54.6,54.76,54.38,54.44,600724.0,54.6,54.76,54.38,54.44,600724.0
2025-06-05 09:30:00,54.88,55.06,54.22,54.41,403809.0,54.88,55.06,54.22,54.41,403809.0
2025-06-05 10:00:00,54.41,55.31,54.41,55.2,724287.0,54.41,55.31,54.41,55.2,724287.0
2025-06-05 11:00:00,55.19,55.59,55.04,55.56,811326.0,55.19,55.59,55.04,55.56,811326.0
2025-06-05 12:00:00,55.53,55.61,54.95,55.07,241056.0,55.53,55.61,54.95,55.07,241056.0
2025-06-05 13:00:00,55.05,55.49,54.98,55.41,290297.0,55.05,55.49,54.98,55.41,290297.0
2025-06-05 14:00:00,55.41,55.48,55.16,55.4,333929.0,55.41,55.48,55.16,55.4,333929.0
2025-06-05 15:00:00,55.41,55.44,54.73,55.06,885466.0,55.41,55.44,54.73,55.06,885466.0
2025-06-06 09:30:00,55.91,56.53,55.56,56.38,367093.0,55.91,56.53,55.56,56.38,367093.0
2025-06-06 10:00:00,56.38,56.75,56.34,56.49,438309.0,56.38,56.75,56.34,56.49,438309.0
2025-06-06 11:00:00,56.48,56.65,56.31,56.61,452657.0,56.48,56.65,56.31,56.61,452657.0
2025-06-06 12:00:00,56.62,56.73,56.29,56.36,615532.0,56.62,56.73,56.29,56.36,615532.0
2025-06-06 13:00:00,56.37,56.4,55.89,56.0,308461.0,56.37,56.4,55.89,56.0,308461.0
2025-06-06 14:00:00,56.0,56.12,55.73,55.8,342361.0,56.0,56.12,55.73,55.8,342361.0
2025-06-06 15:00:00,55.81,55.84,55.42,55.46,795337.0,55.81,55.84,55.42,55.46,795337.0
2025-06-09 09:30:00,56.53,56.7,56.08,56.54,296942.0,56.53,56.7,56.08,56.54,296942.0
2025-06-09 10:00:00,56.55,57.24,56.54,56.85,618610.0,56.55,57.24,56.54,56.85,618610.0
2025-06-09 11:00:00,56.85,57.06,56.79,56.88,365407.0,56.85,57.06,56.79,56.88,365407.0
2025-06-09 12:00:00,56.88,57.36,56.86,57.33,842953.0,56.88,57.36,56.86,57.33,842953.0
2025-06-09 13:00:00,57.33,57.46,57.22,57.36,487270.0,57.33,57.46,57.22,57.36,487270.0
2025-06-09 14:00:00,57.35,57.41,57.23,57.27,415232.0,57.35,57.41,57.23,57.27,415232.0
2025-06-09 15:00:00,57.28,57.4,56.93,57.03,787620.0,57.28,57.4,56.93,57.03,787620.0
2025-06-10 09:30:00,57.2,57.3,56.57,57.21,305725.0,57.2,57.3,56.57,57.21,305725.0
2025-06-10 10:00:00,57.2,57.39,56.32,56.35,325581.0,57.2,57.39,56.32,56.35,325581.0
2025-06-10 11:00:00,56.35,56.61,56.09,56.33,390133.0,56.35,56.61,56.09,56.33,390133.0
2025-06-10 12:00:00,56.34,56.42,56.16,56.29,422188.0,56.34,56.42,56.16,56.29,422188.0
2025-06-10 13:00:00,56.29,56.43,55.73,55.8,305862.0,56.29,56.43,55.73,55.8,305862.0
2025-06-10 14:00:00,55.79,55.88,55.57,55.71,747124.0,55.79,55.88,55.57,55.71,747124.0
2025-06-10 15:00:00,55.71,56.06,55.71,55.96,1324476.0,55.71,56.06,55.71,55.96,1324476.0
2025-06-11 09:30:00,56.41,56.46,55.9,56.03,215061.0,56.41,56.46,55.9,56.03,215061.0
2025-06-11 10:00:00,56.03,56.84,55.97,56.73,256789.0,56.03,56.84,55.97,56.73,256789.0
2025-06-11 11:00:00,56.75,56.78,55.75,55.77,316465.0,56.75,56.78,55.75,55.77,316465.0
2025-06-11 12:00:00,55.77,55.85,55.25,55.73,358186.0,55.77,55.85,55.25,55.73,358186.0
2025-06-11 13:00:00,55.72,55.85,55.59,55.61,217174.0,55.72,55.85,55.59,55.61,217174.0
2025-06-11 14:00:00,55.62,55.66,55.18,55.37,196480.0,55.62,55.66,55.18,55.37,196480.0
2025-06-11 15:00:00,55.39,55.7,55.27,55.67,675797.0,55.39,55.7,55.27,55.67,675797.0
2025-06-12 09:30:00,55.37,55.95,55.13,55.69,160489.0,55.37,55.95,55.13,55.69,160489.0
2025-06-12 10:00:00,55.72,56.05,55.72,55.9,277404.0,55.72,56.05,55.72,55.9,277404.0
2025-06-12 11:00:00,55.9,56.05,55.61,55.66,183041.0,55.9,56.05,55.61,55.66,183041.0
2025-06-12 12:00:00,55.66,55.94,55.61,55.8,212647.0,55.66,55.94,55.61,55.8,212647.0
2025-06-12 13:00:00,55.8,55.95,55.72,55.73,114471.0,55.8,55.95,55.72,55.73,114471.0
2025-06-12 14:00:00,55.74,55.75,55.51,55.58,109505.0,55.74,55.75,55.51,55.58,109505.0
2025-06-12 15:00:00,55.58,55.88,55.55,55.77,500547.0,55.58,55.88,55.55,55.77,500547.0
2025-06-13 09:30:00,54.85,55.76,54.6,55.08,224157.0,54.85,55.76,54.6,55.08,224157.0
2025-06-13 10:00:00,55.11,55.7,55.04,55.52,394069.0,55.11,55.7,55.04,55.52,394069.0
2025-06-13 11:00:00,55.53,56.06,55.46,56.03,207382.0,55.53,56.06,55.46,56.03,207382.0
2025-06-13 12:00:00,56.02,56.27,55.93,56.02,278185.0,56.02,56.27,55.93,56.02,278185.0
2025-06-13 13:00:00,56.01,56.12,55.85,55.96,204416.0,56.01,56.12,55.85,55.96,204416.0
2025-06-13 14:00:00,55.95,56.02,55.46,55.74,263498.0,55.95,56.02,55.46,55.74,263498.0
2025-06-13 15:00:00,55.73,55.8,55.34,55.69,615352.0,55.73,55.8,55.34,55.69,615352.0
2025-06-16 09:30:00,56.49,57.27,56.26,56.83,290919.0,56.49,57.27,56.26,56.83,290919.0
2025-06-16 10:00:00,56.82,57.5,56.82,57.42,518657.0,56.82,57.5,56.82,57.42,518657.0
2025-06-16 11:00:00,57.42,57.68,57.36,57.4,395236.0,57.42,57.68,57.36,57.4,395236.0
2025-06-16 12:00:00,57.4,57.66,57.33,57.66,288395.0,57.4,57.66,57.33,57.66,288395.0
2025-06-16 13:00:00,57.65,57.69,57.44,57.47,1072281.0,57.65,57.69,57.44,57.47,1072281.0
2025-06-16 14:00:00,57.46,57.58,57.35,57.53,252407.0,57.46,57.58,57.35,57.53,252407.0
2025-06-16 15:00:00,57.52,57.63,57.28,57.41,572456.0,57.52,57.63,57.28,57.41,572456.0
2025-06-17 09:30:00,58.06,59.79,57.87,59.73,991731.0,58.06,59.79,57.87,59.73,991731.0
2025-06-17 10:00:00,59.73,60.59,59.38,59.43,1298119.0,59.73,60.59,59.38,59.43,1298119.0
2025-06-17 11:00:00,59.44,59.63,59.22,59.43,511287.0,59.44,59.63,59.22,59.43,511287.0
2025-06-17 12:00:00,59.44,59.51,58.8,58.98,279991.0,59.44,59.51,58.8,58.98,279991.0
2025-06-17 13:00:00,58.98,59.05,58.24,58.32,387349.0,58.98,59.05,58.24,58.32,387349.0
2025-06-17 14:00:00,58.3,58.47,57.99,58.46,302458.0,58.3,58.47,57.99,58.46,302458.0
2025-06-17 15:00:00,58.46,58.62,58.35,58.57,611004.0,58.46,58.62,58.35,58.57,611004.0
2025-06-18 09:30:00,58.69,59.28,58.53,59.28,258715.0,58.69,59.28,58.53,59.28,258715.0
2025-06-18 10:00:00,59.27,59.93,59.19,59.61,607063.0,59.27,59.93,59.19,59.61,607063.0
2025-06-18 11:00:00,59.61,59.65,59.07,59.3,500199.0,59.61,59.65,59.07,59.3,500199.0
2025-06-18 12:00:00,59.3,59.54,59.28,59.47,262618.0,59.3,59.54,59.28,59.47,262618.0
2025-06-18 13:00:00,59.46,59.62,59.21,59.55,270073.0,59.46,59.62,59.21,59.55,270073.0
2025-06-18 14:00:00,59.53,59.79,59.25,59.28,372429.0,59.53,59.79,59.25,59.28,372429.0
2025-06-18 15:00:00,59.27,59.64,59.12,59.18,946038.0,59.27,59.64,59.12,59.18,946038.0
2025-06-20 09:30:00,59.87,60.0,59.36,59.44,536247.0,59.87,60.0,59.36,59.44,536247.0
2025-06-20 10:00:00,59.44,59.67,58.97,59.1,538628.0,59.44,59.67,58.97,59.1,538628.0
2025-06-20 11:00:00,59.07,59.85,58.97,59.7,449147.0,59.07,59.85,58.97,59.7,449147.0
2025-06-20 12:00:00,59.7,59.82,59.52,59.59,310196.0,59.7,59.82,59.52,59.59,310196.0
2025-06-20 13:00:00,59.57,59.6,59.0,59.36,374388.0,59.57,59.6,59.0,59.36,374388.0
2025-06-20 14:00:00,59.36,59.43,59.12,59.16,256158.0,59.36,59.43,59.12,59.16,256158.0
2025-06-20 15:00:00,59.14,59.58,59.13,59.28,956595.0,59.14,59.58,59.13,59.28,956595.0